Tiền ảo: 28,731 Sàn giao dịch: 736 Vốn hóa: $2,646,462,946,040 Khối lượng (24h): $122,003,694,143 Thị phần: BTC: 52.3%, ETH: 16.2%
Bitfex BFX
Xếp hạng #? 08:35:07 27/01/2021
Bitfex (BFX)
Không theo dõi

Lịch sử giá Bitfex (BFX) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.001570$0.001588$0.001466$0.001504$15.66$301,361
2020-12-02$0.001504$0.001545$0.001468$0.001537$15.95$307,810
2020-12-03$0.001536$0.001565$0.001514$0.001555$16.15$311,591
2020-12-04$0.001556$0.001561$0.001496$0.001501$15.58$300,631
2020-12-05$0.001496$0.001533$0.001487$0.001532$15.90$306,828
2020-12-06$0.001532$0.001551$0.001512$0.001547$16.06$309,902
2020-12-07$0.001547$0.001553$0.001514$0.001536$15.94$307,655
2020-12-08$0.001535$0.001543$0.001462$0.001466$15.22$293,721
2020-12-09$0.001466$0.001490$0.001435$0.001485$15.42$297,522
2020-12-10$0.001484$0.001484$0.001437$0.001461$15.18$292,696
2020-12-11$0.001461$0.001461$0.001410$0.001445$15.01$289,389
2020-12-12$0.001445$0.001514$0.001444$0.001504$15.61$301,378
2020-12-13$0.001504$0.001551$0.001499$0.001531$15.90$306,752
2020-12-14$0.001531$0.001544$0.001521$0.001540$0$308,458
2020-12-15$0.001540$0.001562$0.001526$0.001554$0$311,236
2020-12-16$0.001553$0.001717$0.001544$0.001705$0$341,485
2020-12-17$0.001705$0.001891$0.001699$0.001825$0$365,649
2020-12-18$0.001824$0.001859$0.001792$0.001851$0$370,764
2020-12-19$0.001851$0.001927$0.001826$0.001910$0$382,540
2020-12-20$0.001910$0.001937$0.001852$0.001878$0$376,154
2020-12-21$0.001878$0.001925$0.001773$0.001825$0$365,503
2020-12-22$0.001824$0.001903$0.001794$0.001903$0$381,124
2020-12-23$0.001902$0.001922$0.001826$0.001861$0$372,838
2020-12-24$0.001859$0.001901$0.001822$0.001901$0$380,779
2020-12-25$0.001899$0.001977$0.001877$0.001974$0$395,397
2020-12-26$0.001973$0.002137$0.001962$0.002115$0$423,634
2020-12-27$0.002115$0.002263$0.002074$0.002105$0$421,688
2020-12-28$0.002102$0.002191$0.002097$0.002167$0$434,056
2020-12-29$0.002167$0.002190$0.002079$0.002189$0$438,542
2020-12-30$0.002189$0.002315$0.002189$0.002307$0$462,089
2020-12-31$0.002307$0.002340$0.002256$0.002321$0$464,931
Lịch sử giá Bitfex (BFX) Tháng 12/2020 - GiaCoin.com
4.1 trên 781 đánh giá