Tiền ảo: 28,759 Sàn giao dịch: 736 Vốn hóa: $2,632,115,899,743 Khối lượng (24h): $95,677,425,755 Thị phần: BTC: 52.2%, ETH: 16.1%
Bitfex BFX
Xếp hạng #? 08:35:07 27/01/2021
Bitfex (BFX)
Không theo dõi

Lịch sử giá Bitfex (BFX)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.002606$0.002606$0.002561$0.002577$0$516,250
2021-01-26$0.002589$0.002624$0.002482$0.002608$0$522,447
2021-01-25$0.002583$0.002784$0.002567$0.002589$0$518,734
2021-01-24$0.002565$0.002636$0.002489$0.002583$0$517,534
2021-01-23$0.002640$0.002669$0.002519$0.002564$0$513,682
2021-01-22$0.002465$0.002705$0.002316$0.002635$0$527,898
2021-01-21$0.002844$0.002844$0.002420$0.002470$0$494,848
2021-01-20$0.002886$0.002910$0.002686$0.002850$0$570,881
2021-01-19$0.002930$0.003020$0.002886$0.002886$0$578,103
2021-01-18$0.002862$0.002984$0.002791$0.002931$0$587,236
2021-01-17$0.002894$0.002938$0.002726$0.002866$0$574,082
2021-01-16$0.002946$0.003029$0.002851$0.002897$0$580,252
2021-01-15$0.003135$0.003166$0.002773$0.002946$0$590,148
2021-01-14$0.002985$0.003197$0.002949$0.003135$0$628,038
2021-01-13$0.002714$0.003008$0.002607$0.002984$0$597,712
2021-01-12$0.002845$0.002925$0.002616$0.002710$0$542,979
2021-01-11$0.003069$0.003069$0.002444$0.002843$0$569,443
2021-01-10$0.003220$0.003314$0.002879$0.003070$0$614,987
2021-01-09$0.003266$0.003315$0.003118$0.003220$0$645,139
2021-01-08$0.003150$0.003355$0.002947$0.003264$0$653,825
2021-01-07$0.002949$0.003187$0.002919$0.003148$0$630,677
2021-01-06$0.002719$0.002950$0.002681$0.002950$0$591,037
2021-01-05$0.002558$0.002755$0.002418$0.002723$0$545,416
2021-01-04$0.002623$0.002675$0.002298$0.002557$0$512,242
2021-01-03$0.002570$0.002769$0.002564$0.002619$0$524,722
2021-01-02$0.002350$0.002652$0.002327$0.002571$0$514,996
2021-01-01$0.002320$0.002368$0.002304$0.002350$0$470,755
Lịch sử giá Bitfex (BFX) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.7 trên 757 đánh giá