![Bitcoin SV (BSV)](/assets/images/coins/64x64/3602.png)
Thị trường Bitcoin SV (BSV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BSV/USDT | $63.19 | $411,765,532 | 15:59:58 27/05/2024 |
2 | ![]() |
BSV/USDT | $64.07 | $82,759,353 | 15:59:58 27/05/2024 |
3 | ![]() |
BSV/BTC | $63.11 | $76,435,795 | 15:59:19 27/05/2024 |
4 | ![]() |
BSV/BNB | $63.06 | $44,555,114 | 15:59:19 27/05/2024 |
5 | ![]() |
BSV/USDC | $63.17 | $24,807,113 | 15:59:19 27/05/2024 |
6 | ![]() |
BSV/BTC | $63.09 | $24,195,312 | 15:59:19 27/05/2024 |
7 | ![]() |
BSV/USDT | $63.10 | $8,448,183 | 15:59:58 27/05/2024 |
8 | ![]() |
USDT/BSV | $0.9985 | $8,329,846 | 15:59:19 27/05/2024 |
9 | ![]() |
BSV/USDT | $63.21 | $6,420,284 | 15:59:58 27/05/2024 |
10 | ![]() |
BSV/USDT | $63.07 | $6,173,882 | 15:59:58 27/05/2024 |
11 | ![]() |
BSV/USDT | $63.17 | $5,475,932 | 15:59:19 27/05/2024 |
12 | ![]() |
BCH/BSV | $484.99 | $5,424,497 | 15:59:19 27/05/2024 |
13 | ![]() |
BSV/USDT | $63.14 | $5,419,905 | 15:59:58 27/05/2024 |
14 | ![]() |
BSV/USDT | $63.03 | $4,823,931 | 15:56:58 27/05/2024 |
15 | ![]() |
BSV/USDT | $63.20 | $4,503,171 | 15:59:58 27/05/2024 |
16 | ![]() |
BSV/LTC | $63.12 | $4,244,176 | 15:59:19 27/05/2024 |
17 | ![]() |
BSV/USDT | $63.17 | $3,847,062 | 15:59:19 27/05/2024 |
18 | ![]() |
BSV/USDT | $63.08 | $3,689,355 | 15:56:58 27/05/2024 |
19 | ![]() |
BSV/USDT | $69.71 | $3,650,981 | 16:02:58 27/05/2024 |
20 | ![]() |
BSV/ETH | $62.90 | $3,593,875 | 15:59:19 27/05/2024 |
21 | ![]() |
BSV/USDT | $63.19 | $2,501,433 | 15:59:19 27/05/2024 |
22 | ![]() |
BSV/USDT | $63.10 | $2,275,874 | 15:56:16 27/05/2024 |
23 | ![]() |
BSV/KRW | $64.32 | $1,751,136 | 15:56:16 27/05/2024 |
24 | ![]() |
BSV/USD | $65.69 | $1,523,048 | 22:33:19 23/05/2024 |
25 | ![]() |
BSV/USDT | $63.19 | $1,447,137 | 15:59:58 27/05/2024 |
26 | ![]() |
BSV/EUR | $65.66 | $1,368,519 | 22:33:19 23/05/2024 |
27 | ![]() |
BSV/USDT | $63.14 | $1,331,283 | 15:59:19 27/05/2024 |
28 | ![]() |
BSV/USDT | $63.06 | $1,067,809 | 15:56:58 27/05/2024 |
29 | ![]() |
BSV/USDT | $63.19 | $1,045,881 | 15:59:58 27/05/2024 |
30 | ![]() |
BSV/USDT | $63.05 | $960,051 | 15:59:19 27/05/2024 |
31 | ![]() |
BSV/USDT | $63.14 | $874,961 | 15:59:58 27/05/2024 |
32 | ![]() |
BSV/USDT | $63.08 | $706,460 | 15:59:58 27/05/2024 |
33 | ![]() |
BSV/ETH | $63.18 | $696,640 | 15:59:19 27/05/2024 |
34 | ![]() |
BSV/USDT | $63.21 | $693,247 | 15:59:58 27/05/2024 |
35 | ![]() |
BSV/USD | $63.07 | $649,890 | 15:56:58 27/05/2024 |
36 | ![]() |
BSV/USDT | $62.87 | $602,958 | 05:55:58 26/05/2024 |
37 | ![]() |
BSV/USDT | $63.21 | $464,279 | 16:02:58 27/05/2024 |
38 | ![]() |
BSV/USDT | $63.22 | $381,162 | 15:59:58 27/05/2024 |
39 | ![]() |
BSV/USDT | $63.05 | $370,945 | 15:59:19 27/05/2024 |
40 | ![]() |
BSV/USDT | $63.18 | $358,965 | 15:59:58 27/05/2024 |
41 | ![]() |
BSV/USDT | $63.17 | $341,224 | 15:59:58 27/05/2024 |
42 | ![]() |
BSV/USDT | $63.14 | $311,559 | 15:59:19 27/05/2024 |
43 | ![]() |
BSV/USDT | $63.12 | $310,452 | 15:59:19 27/05/2024 |
44 | ![]() |
BSV/BTC | $63.20 | $269,936 | 15:59:19 27/05/2024 |
45 | ![]() |
BSV/BTC | $63.13 | $267,147 | 15:59:19 27/05/2024 |
46 | ![]() |
BSV/USDT | $63.01 | $252,392 | 15:59:19 27/05/2024 |
47 | ![]() |
BSV/USDT | $63.08 | $244,008 | 15:59:19 27/05/2024 |
48 | ![]() |
BSV/USDT | $63.08 | $244,008 | 15:59:19 27/05/2024 |
49 | ![]() |
BSV/USDT | $63.09 | $238,897 | 15:59:58 27/05/2024 |
50 | ![]() |
BSV/KRW | $64.29 | $228,369 | 15:59:19 27/05/2024 |
51 | ![]() |
BSV/USDT | $63.21 | $208,462 | 15:59:58 27/05/2024 |
52 | ![]() |
BSV/USDT | $61.11 | $197,424 | 15:59:19 27/05/2024 |
53 | ![]() |
BSV/USDT | $63.12 | $188,437 | 15:59:19 27/05/2024 |
54 | ![]() |
BSV/USDT | $63.13 | $164,190 | 15:59:19 27/05/2024 |
55 | ![]() |
BSV/USDT | $63.16 | $158,233 | 15:59:19 27/05/2024 |
56 | ![]() |
BSV/USDT | $63.04 | $156,441 | 15:59:19 27/05/2024 |
57 | ![]() |
BSV/USDT | $63.16 | $128,647 | 15:59:19 27/05/2024 |
58 | ![]() |
BSV/USDT | $63.03 | $97,527.33 | 15:59:58 27/05/2024 |
59 | ![]() |
BSV/USDT | $63.08 | $79,916.34 | 15:59:19 27/05/2024 |
60 | ![]() |
BSV/USDT | $63.10 | $76,468.56 | 15:59:19 27/05/2024 |
61 | ![]() |
BSV/USDT | $63.13 | $63,662.24 | 15:59:19 27/05/2024 |
62 | ![]() |
BSV/USDT | $63.13 | $63,658.23 | 16:02:19 27/05/2024 |
63 | ![]() |
BSV/EUR | $39.53 | $63,492.40 | 15:59:19 27/05/2024 |
64 | ![]() |
BSV/USDT | $63.18 | $60,818.31 | 15:59:58 27/05/2024 |
65 | ![]() |
BSV/USDT | $63.13 | $56,978.43 | 15:59:19 27/05/2024 |
66 | ![]() |
BCHSV/USDT | $63.16 | $51,890.72 | 15:59:19 27/05/2024 |
67 | ![]() |
BSV/USDT | $63.12 | $39,323.69 | 15:59:19 27/05/2024 |
68 | ![]() |
BSV/USDT | $63.21 | $38,518.92 | 15:59:58 27/05/2024 |
69 | ![]() |
BSV/USDT | $63.16 | $35,209.17 | 15:59:58 27/05/2024 |
70 | ![]() |
BSV/VNDC | $63.19 | $31,151.19 | 15:59:58 27/05/2024 |
71 | ![]() |
BSV/BTC | $63.08 | $30,083.08 | 15:56:16 27/05/2024 |
72 | ![]() |
BSV/SGD | $52.66 | $19,182.96 | 15:59:19 27/05/2024 |
73 | ![]() |
BSV/BTC | $63.20 | $15,693.44 | 15:59:19 27/05/2024 |
74 | ![]() |
BSV/USDT | $63.16 | $15,481.31 | 16:02:58 27/05/2024 |
75 | ![]() |
BSV/USDC | $63.09 | $8,673.51 | 15:56:16 27/05/2024 |
76 | ![]() |
BSV/USDT | $63.16 | $8,041.21 | 15:59:19 27/05/2024 |
77 | ![]() |
BSV/KRW | $64.72 | $7,032.30 | 15:59:19 27/05/2024 |
78 | ![]() |
BSV/USDT | $63.13 | $6,872.85 | 15:59:58 27/05/2024 |
79 | ![]() |
BSV/USDC | $63.22 | $6,730.86 | 15:59:19 27/05/2024 |
80 | ![]() |
BSV/BTC | $63.13 | $6,674.68 | 15:59:19 27/05/2024 |
81 | ![]() |
BSV/BTC | $62.99 | $6,338.95 | 15:59:19 27/05/2024 |
82 | ![]() |
BSV/BTC | $63.08 | $4,953.75 | 15:56:16 27/05/2024 |
83 | ![]() |
BSV/KRW | $64.76 | $3,433.55 | 15:59:19 27/05/2024 |
84 | ![]() |
BSV/USDT | $86.41 | $3,098.68 | 16:02:19 27/05/2024 |
85 | ![]() |
BSV/USD | $81.80 | $2,030.81 | 16:02:58 27/05/2024 |
86 | ![]() |
BSV/AUD | $65.16 | $1,066.34 | 15:59:19 27/05/2024 |
87 | ![]() |
BCHSV/USDC | $63.08 | $1,006.17 | 15:59:19 27/05/2024 |
88 | ![]() |
BCHSV/BTC | $62.79 | $876.58 | 15:59:19 27/05/2024 |
89 | ![]() |
BSV/IDR | $63.48 | $746.88 | 15:59:19 27/05/2024 |
90 | ![]() |
BSV/JPY | $63.48 | $686.74 | 15:59:19 27/05/2024 |
91 | ![]() |
BSV/ZAR | $65.21 | $300.78 | 15:59:19 27/05/2024 |
92 | ![]() |
BSV/BTC | $63.61 | $243.55 | 15:59:19 27/05/2024 |
93 | ![]() |
BSV/BTC | $63.61 | $243.55 | 15:59:19 27/05/2024 |
94 | ![]() |
BCHSV/ETH | $62.57 | $185.11 | 15:59:19 27/05/2024 |
95 | ![]() |
BSV/TRY | $63.86 | $176.74 | 15:59:19 27/05/2024 |
96 | ![]() |
BSV/USDT | $63.14 | $104.93 | 15:59:19 27/05/2024 |
97 | ![]() |
BSV/USDT | $63.16 | $89.84 | 15:59:19 27/05/2024 |
98 | ![]() |
BCHSV/USDT | $63.69 | $89.34 | 15:59:19 27/05/2024 |
99 | ![]() |
BCHSV/BTC | $61.76 | $18.52 | 15:59:19 27/05/2024 |
100 | ![]() |
BSV/USDT | $136.23 | $2.04 | 16:02:19 27/05/2024 |
101 | ![]() |
BCHSV/USDC | $65.00 | $0 | 15:59:19 27/05/2024 |
102 | ![]() |
BSV/BCH | $34.03 | $0 | 15:59:19 27/05/2024 |
103 | ![]() |
BSV/USDC | $62.50 | $0 | 15:59:19 27/05/2024 |
104 | ![]() |
BCHSV/BTC | $22.64 | $0 | 16:02:19 27/05/2024 |
105 | ![]() |
BCHSV/ETH | $27.56 | $0 | 16:02:19 27/05/2024 |
106 | ![]() |
BCHSV/INR | $62.61 | $0 | 15:59:19 27/05/2024 |
107 | ![]() |
BCHSV/USDT | $61.95 | $0 | 15:59:19 27/05/2024 |
108 | ![]() |
BSV/BRL | $64.41 | $0 | 15:59:19 27/05/2024 |
109 | ![]() |
BCHSV/IDR | $7.78 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch BSV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,765,532 với tỷ giá $63.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.