Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,692,554,269,933 Khối lượng (24h): $44,849,800,456 Thị phần: BTC: 62.8%, ETH: 7.2%
Bitcoin SV (BSV)Bitcoin SV BSV
Xếp hạng #95 10:44:00 20/04/2025
Giá Bitcoin SV (BSV)
$28.86 0.13%
0.0003390 BTC 749,622 VND
Thấp: $28.54 Cao: $28.90

Thị trường Bitcoin SV (BSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay BSV/USDT $53.52 $85,102,324 09:57:22 20/04/2025
2 IndoEx IndoEx BSV/BTC $28.85 $60,219,989 09:57:08 20/04/2025
3 BTCC BTCC BSV/USDT $28.89 $46,749,864 10:00:17 20/04/2025
4 Millionero Millionero BSV/USDT $28.87 $38,472,792 10:00:15 20/04/2025
5 Bitspay Bitspay BSV/BNB $28.86 $21,313,083 09:51:10 20/04/2025
6 Bitspay Bitspay BSV/USDC $28.86 $11,753,459 09:51:10 20/04/2025
7 Bitspay Bitspay BSV/BTC $28.86 $11,602,954 09:51:10 20/04/2025
8 IndoEx IndoEx USDT/BSV $0.9997 $6,544,921 09:57:08 20/04/2025
9 Bibox Bibox BSV/USDT $50.38 $6,033,113 13:50:58 14/04/2025
10 BTCC BTCC BSV/USDT $28.87 $4,718,693 10:00:08 20/04/2025
11 IndoEx IndoEx BSV/USDT $28.86 $4,274,266 09:57:08 20/04/2025
12 IndoEx IndoEx BCH/BSV $338.52 $4,271,416 09:57:08 20/04/2025
13 HTX HTX BSV/USDT $28.86 $4,045,637 09:59:24 20/04/2025
14 Poloniex Poloniex BCHSV/USDT $28.89 $3,925,096 09:59:53 20/04/2025
15 IndoEx IndoEx BSV/LTC $28.85 $3,336,478 09:57:08 20/04/2025
16 IndoEx IndoEx BSV/ETH $28.87 $2,777,327 09:57:08 20/04/2025
17 BVOX BVOX BSV/USDT $28.88 $2,381,925 09:57:16 20/04/2025
18 Bitspay Bitspay BSV/USDT $28.86 $1,840,120 09:51:10 20/04/2025
19 Bitcastle Bitcastle BSV/USDT $28.89 $1,762,375 10:00:16 20/04/2025
20 CoinW CoinW BSV/USDT $28.87 $1,759,953 09:57:17 20/04/2025
21 KCEX KCEX BSV/USDT $28.89 $1,690,879 09:57:16 20/04/2025
22 LBank LBank BSV/USDT $28.87 $1,269,073 09:57:17 20/04/2025
23 SAFEX SAFEX BSV/USDT $28.88 $1,222,812 10:00:15 20/04/2025
24 OKX OKX BSV/USDT $28.86 $1,029,074 09:54:45 20/04/2025
25 Binance Binance BSV/USDT $28.87 $958,997 09:54:20 20/04/2025
26 BloFin BloFin BSV/USDT $28.86 $886,613 09:54:21 20/04/2025
27 BIT BIT BSV/USDT $28.89 $850,177 09:57:41 20/04/2025
28 Toobit Toobit BSV/USDT $28.89 $818,058 09:57:16 20/04/2025
29 VOOX Exchange VOOX Exchange BSV/USDT $28.89 $803,303 09:57:18 20/04/2025
30 Fairdesk Fairdesk BSV/USDT $50.57 $774,692 13:49:58 14/04/2025
31 Darkex Exchange Darkex Exchange BSV/USDT $28.88 $731,557 10:00:35 20/04/2025
32 Topone Topone BSV/USDT $28.88 $726,519 10:03:17 20/04/2025
33 Bibox Bibox BSV/USDT $28.82 $650,572 10:00:09 20/04/2025
34 Hotcoin Hotcoin BSV/USDT $28.88 $636,276 09:57:20 20/04/2025
35 Hotcoin Hotcoin BSV/USDT $28.85 $602,922 09:59:29 20/04/2025
36 Skybit Skybit BSV/USDT $28.88 $565,484 10:00:16 20/04/2025
37 Bibox Bibox BSV/ETH $28.64 $513,591 10:00:09 20/04/2025
38 Bitrue Bitrue BSV/USDT $28.89 $469,745 09:57:18 20/04/2025
39 BiKing BiKing BSV/USDT $28.88 $407,113 10:00:20 20/04/2025
40 IBIT Global IBIT Global BSV/USDT $28.87 $363,302 10:00:17 20/04/2025
41 Upbit Upbit BSV/KRW $29.46 $342,696 09:56:23 20/04/2025
42 MGBX MGBX BSV/USDT $28.86 $332,986 09:57:17 20/04/2025
43 CoinCatch CoinCatch BSV/USDT $28.90 $328,975 10:00:17 20/04/2025
44 Ourbit Ourbit BSV/USDT $28.89 $314,541 09:57:15 20/04/2025
45 TruBit Pro Exchange TruBit Pro Exchange BSV/USDT $28.87 $286,903 09:57:11 20/04/2025
46 Bitunix Bitunix BSV/USDT $28.87 $281,536 09:54:16 20/04/2025
47 Mandala Exchange Mandala Exchange BSV/USDT $28.87 $232,863 09:57:09 20/04/2025
48 Changelly PRO Changelly PRO BSV/USDT $28.87 $232,863 09:57:10 20/04/2025
49 BYDFi BYDFi BSV/USDT $28.84 $230,550 10:00:17 20/04/2025
50 Gate.io Gate.io BSV/USDT $28.89 $228,262 09:56:24 20/04/2025
51 OKX OKX BSV/USDT $28.86 $228,093 09:56:24 20/04/2025
52 Websea Websea BSV/USDT $28.89 $210,981 09:57:18 20/04/2025
53 DigiFinex DigiFinex BSV/USDT $28.89 $180,111 09:57:16 20/04/2025
54 Bitget Bitget BSV/USDT $28.86 $175,369 09:54:07 20/04/2025
55 BitMart BitMart BSV/USDT $28.85 $169,543 09:57:10 20/04/2025
56 MEXC MEXC BSV/USDT $28.88 $164,829 09:51:07 20/04/2025
57 Bibox Bibox BSV/BTC $28.78 $137,375 10:00:09 20/04/2025
58 BYDFi BYDFi BSV/USDT $28.87 $127,590 10:00:07 20/04/2025
59 BVOX BVOX BSV/USDT $28.87 $124,833 09:57:16 20/04/2025
60 Levex Levex BSV/USDT $28.89 $120,842 10:00:15 20/04/2025
61 XT.COM XT.COM BSV/USDT $28.86 $114,454 09:57:10 20/04/2025
62 CoinEx CoinEx BSV/USDT $28.84 $101,882 09:59:23 20/04/2025
63 Zoomex Zoomex BSV/USDT $28.86 $99,619.71 09:57:15 20/04/2025
64 PayBito PayBito BSV/EUR $41.44 $87,086.51 10:00:07 20/04/2025
65 Bithumb Bithumb BSV/KRW $29.36 $69,893.59 09:57:53 20/04/2025
66 Gate.io Gate.io BSV/TRY $28.88 $62,829.77 09:56:24 20/04/2025
67 CoinW CoinW BSV/USDT $28.90 $51,193.67 09:48:07 20/04/2025
68 Pionex Pionex BSV/USDT $28.89 $37,743.18 09:57:17 20/04/2025
69 Serenity Serenity BSV/USDT $28.86 $36,882.49 10:00:22 20/04/2025
70 SuperEx SuperEx BSV/USDT $28.90 $36,092.42 10:00:08 20/04/2025
71 Bitexen Bitexen BSV/TRY $28.67 $34,869.91 09:54:07 20/04/2025
72 KuCoin KuCoin BCHSV/USDT $29.03 $33,077.88 09:56:23 20/04/2025
73 KuCoin KuCoin BSV/USDT $28.86 $31,362.48 09:54:17 20/04/2025
74 BitKan BitKan BSV/USDT $28.86 $30,373.36 10:00:12 20/04/2025
75 BingX BingX BSV/USDT $28.89 $28,439.20 09:51:07 20/04/2025
76 OKX OKX BSV/BTC $28.87 $28,221.13 09:56:24 20/04/2025
77 PayBito PayBito BSV/SGD $54.23 $19,753.23 10:00:07 20/04/2025
78 DigiFinex DigiFinex BSV/USDT $28.87 $18,710.24 09:57:08 20/04/2025
79 Hyperliquid Hyperliquid BSV/USD $28.87 $18,329.07 09:57:16 20/04/2025
80 ONUS Pro ONUS Pro BSV/VNDC $28.91 $14,989.19 10:00:16 20/04/2025
81 DigiFinex DigiFinex BSV/BTC $28.89 $8,960.69 09:57:08 20/04/2025
82 Hibt Hibt BSV/USDT $28.89 $5,746.19 09:45:09 20/04/2025
83 LATOKEN LATOKEN BSV/USDT $28.91 $5,671.77 09:51:09 20/04/2025
84 WOO X WOO X BSV/USDT $28.86 $4,375.92 09:57:16 20/04/2025
85 KuCoin KuCoin BCHSV/BTC $29.06 $3,126.83 09:56:23 20/04/2025
86 KuCoin KuCoin BCHSV/USDC $28.91 $2,789.01 09:56:23 20/04/2025
87 Flipster Flipster BSV/USDT $28.84 $2,074.04 09:57:16 20/04/2025
88 Pionex Pionex BSV/USDT $28.86 $1,279.93 09:57:10 20/04/2025
89 Coinone Coinone BSV/KRW $29.37 $1,211.63 09:59:23 20/04/2025
90 KuCoin KuCoin BCHSV/ETH $29.57 $884.37 09:56:23 20/04/2025
91 CoinDCX CoinDCX BSV/INR $29.84 $663.37 10:00:07 20/04/2025
92 Indodax Indodax BSV/IDR $28.76 $408.24 09:59:53 20/04/2025
93 WEEX WEEX BSV/USDT $28.89 $340.51 09:57:12 20/04/2025
94 CoinDCX CoinDCX BSV/USDT $28.87 $205.46 10:00:07 20/04/2025
95 TRIV TRIV BSV/USDT $28.90 $122.75 10:00:13 20/04/2025
96 AscendEX (BitMax) AscendEX (BitMax) BSV/USDT $34.38 $69.79 09:57:11 20/04/2025
97 BitTrade BitTrade BSV/JPY $28.88 $62.47 09:57:08 20/04/2025
98 Upbit Upbit BSV/BTC $29.62 $44.81 09:56:53 20/04/2025
99 WOO X WOO X BSV/USDT $28.89 $28.20 09:57:09 20/04/2025
100 Korbit Korbit BSV/KRW $29.34 $24.16 09:57:10 20/04/2025
101 Koinbay Koinbay BSV/USDT $28.89 $10.11 09:51:08 20/04/2025
102 Zedxion Exchange Zedxion Exchange BSV/USDT $28.87 $10.11 10:00:16 20/04/2025
103 ZKE ZKE BSV/USDT $28.87 $10.10 10:00:11 20/04/2025
104 SpireX SpireX BSV/USDT $28.87 $10.06 10:00:09 20/04/2025
105 TNNS PROX TNNS PROX BSV/USDT $28.87 $10.06 10:00:08 20/04/2025
106 Altcoin Trader Altcoin Trader BSV/ZAR $28.69 $2.41 10:00:08 20/04/2025
107 Poloniex Poloniex BCHSV/BTC $26.67 $0 09:59:53 20/04/2025
108 HitBTC HitBTC BSV/BCH $38.90 $0 09:57:08 20/04/2025
109 HitBTC HitBTC BSV/BTC $28.47 $0 09:57:08 20/04/2025
110 HitBTC HitBTC BSV/USDC $20.00 $0 09:57:08 20/04/2025
111 YoBit YoBit BCHSV/BTC $17.05 $0 10:00:12 20/04/2025
112 YoBit YoBit BCHSV/ETH $25.85 $0 10:00:12 20/04/2025
113 BTC Markets BTC Markets BSV/AUD $36.66 $0 09:54:12 20/04/2025
114 OKX OKX BSV/USD $28.49 $0 09:56:24 20/04/2025
115 Bitbns Bitbns BCHSV/INR $30.45 $0 10:00:15 20/04/2025
116 NovaDAX NovaDAX BSV/BRL $28.81 $0 09:57:09 20/04/2025
117 Changelly PRO Changelly PRO BSV/BTC $28.47 $0 09:57:10 20/04/2025

Thông tin thị trường giao dịch Bitcoin SV (BSV)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:22 20/04/2025, cặp giao dịch BSV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,102,324 với tỷ giá $53.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.

Cặp: Tên cặp giao dịch BSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin SV (BSV) Cặp giao dịch Bitcoin SV (BSV) - GiaCoin.com
5 trên 904 đánh giá