Tiền ảo: 36,089 Sàn giao dịch: 850 Vốn hóa: $4,109,645,216,762 Khối lượng (24h): $183,354,743,700 Thị phần: BTC: 56.9%, ETH: 13.5%
Bitcoin SV (BSV)Bitcoin SV BSV
Xếp hạng #122 04:53:00 19/09/2025
Giá Bitcoin SV (BSV)
$26.69 2.82%
0.0002273 BTC 704,617 VND
Thấp: $25.73 Cao: $26.71

Thị trường Bitcoin SV (BSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx BSV/BTC $26.69 $89,422,897 04:06:07 19/09/2025
2 Koinbay Koinbay BSV/USDT $53.53 $85,131,516 03:57:15 19/09/2025
3 LBank LBank BSV/USDT $26.72 $48,571,162 03:57:17 19/09/2025
4 BTCC BTCC BSV/USDT $26.71 $18,149,161 03:57:17 19/09/2025
5 IndoEx IndoEx USDT/BSV $1.00 $9,731,866 04:06:07 19/09/2025
6 SAFEX SAFEX BSV/USDT $26.69 $9,329,877 04:03:15 19/09/2025
7 HTX HTX BSV/USDT $26.71 $6,481,945 03:59:24 19/09/2025
8 IndoEx IndoEx BCH/BSV $637.89 $6,432,947 04:06:07 19/09/2025
9 IndoEx IndoEx BSV/USDT $26.69 $6,399,663 04:06:07 19/09/2025
10 BlockFin BlockFin BSV/USDT $26.68 $5,303,123 04:06:16 19/09/2025
11 IndoEx IndoEx BSV/LTC $26.69 $4,975,920 04:06:07 19/09/2025
12 Bitspay Bitspay BSV/BNB $26.69 $4,617,846 04:03:07 19/09/2025
13 IndoEx IndoEx BSV/ETH $26.69 $4,180,549 04:06:07 19/09/2025
14 KCEX KCEX BSV/USDT $26.73 $3,418,360 03:57:16 19/09/2025
15 Binance Binance BSV/USDT $26.72 $3,343,718 03:54:16 19/09/2025
16 Bitcastle Bitcastle BSV/USDT $26.66 $2,681,016 04:09:17 19/09/2025
17 Top.one Top.one BSV/USDT $26.66 $2,648,331 04:15:16 19/09/2025
18 Bitspay Bitspay BSV/USDC $26.69 $2,570,891 04:03:07 19/09/2025
19 Poloniex Poloniex BCHSV/USDT $26.61 $2,523,601 04:08:23 19/09/2025
20 Bitspay Bitspay BSV/BTC $26.66 $2,501,376 04:03:07 19/09/2025
21 CoinW CoinW BSV/USDT $26.77 $2,212,336 03:57:17 19/09/2025
22 Upbit Upbit BSV/KRW $26.66 $1,991,271 03:56:23 19/09/2025
23 DigiFinex DigiFinex BSV/USDT $26.71 $1,827,280 03:48:07 19/09/2025
24 NovaEx NovaEx BSV/USDT $26.72 $1,708,561 04:12:16 19/09/2025
25 IBIT Global IBIT Global BSV/USDT $26.72 $1,563,734 04:12:17 19/09/2025
26 Darkex Exchange Darkex Exchange BSV/USDT $26.65 $1,319,681 04:09:17 19/09/2025
27 BIT BIT BSV/USDT $26.68 $1,185,484 04:06:44 19/09/2025
28 BiKing BiKing BSV/USDT $26.72 $1,131,349 04:12:18 19/09/2025
29 MEXC MEXC BSV/USDT $26.72 $1,098,575 03:57:17 19/09/2025
30 Cofinex Cofinex BSV/USDT $26.72 $1,069,063 04:12:11 19/09/2025
31 BVOX BVOX BSV/USDT $26.74 $1,025,272 03:57:16 19/09/2025
32 Bibox Bibox BSV/ETH $31.86 $897,234 04:09:11 19/09/2025
33 Cofinex Cofinex BSV/USDT $26.76 $879,270 04:12:17 19/09/2025
34 Bitrue Bitrue BSV/USDT $26.69 $859,129 04:03:18 19/09/2025
35 Bibox Bibox BSV/USDT $31.82 $777,212 04:09:11 19/09/2025
36 Websea Websea BSV/USDT $26.69 $679,396 04:06:20 19/09/2025
37 EasiCoin EasiCoin BSV/USDT $26.74 $671,534 04:12:16 19/09/2025
38 Hotcoin Hotcoin BSV/USDT $26.71 $574,164 04:03:21 19/09/2025
39 Bitunix Bitunix BSV/USDT $26.69 $573,318 04:03:16 19/09/2025
40 Gate Gate BSV/USDT $26.75 $533,536 03:57:19 19/09/2025
41 Coinlocally Coinlocally BSV/USDT $26.71 $515,371 04:06:17 19/09/2025
42 CoinEx CoinEx BSV/USDT $26.71 $404,934 04:05:53 19/09/2025
43 Bitspay Bitspay BSV/USDT $26.69 $399,225 04:03:07 19/09/2025
44 Bitget Bitget BSV/USDT $26.70 $382,234 03:54:08 19/09/2025
45 CoinCatch CoinCatch BSV/USDT $26.67 $377,464 04:09:15 19/09/2025
46 BTCC BTCC BSV/USDT $26.70 $373,685 03:57:09 19/09/2025
47 Mandala Exchange Mandala Exchange BSV/USDT $26.60 $368,922 04:09:08 19/09/2025
48 Changelly PRO Changelly PRO BSV/USDT $26.60 $368,922 04:09:09 19/09/2025
49 Koinbay Koinbay BSV/USDT $26.70 $340,119 03:57:08 19/09/2025
50 Zedxion Exchange Zedxion Exchange BSV/USDT $26.69 $339,852 04:12:13 19/09/2025
51 SpireX SpireX BSV/USDT $26.63 $339,258 04:09:10 19/09/2025
52 Bithumb Bithumb BSV/KRW $26.65 $332,480 03:58:23 19/09/2025
53 Toobit Toobit BSV/USDT $26.73 $302,296 03:57:17 19/09/2025
54 MGBX MGBX BSV/USDT $26.69 $259,699 04:06:16 19/09/2025
55 Zoomex Zoomex BSV/USDT $26.77 $259,014 03:57:16 19/09/2025
56 Bibox Bibox BSV/BTC $31.82 $257,162 04:09:11 19/09/2025
57 Hibt Hibt BSV/USDT $26.73 $252,406 03:57:08 19/09/2025
58 MEXC MEXC BSV/USDT $26.70 $233,416 03:54:07 19/09/2025
59 BloFin BloFin BSV/USDT $26.73 $222,423 03:57:17 19/09/2025
60 XXKK XXKK BSV/USDT $25.98 $214,557 04:12:08 19/09/2025
61 Gate Gate BSV/USDT $26.71 $208,772 03:59:24 19/09/2025
62 ZKE ZKE BSV/USDT $26.63 $203,555 04:09:08 19/09/2025
63 VOOX Exchange VOOX Exchange BSV/USDT $26.69 $176,851 04:03:18 19/09/2025
64 BitMart BitMart BSV/USDT $26.69 $167,003 03:57:07 19/09/2025
65 KuCoin KuCoin BSV/USDT $26.73 $148,099 03:42:21 19/09/2025
66 BVOX BVOX BSV/USDT $26.73 $130,818 03:57:14 19/09/2025
67 BYDFi BYDFi BSV/USDT $26.70 $109,972 04:09:17 19/09/2025
68 CoinW CoinW BSV/USDT $26.69 $92,447.71 03:57:07 19/09/2025
69 BYDFi BYDFi BSV/USDT $26.62 $87,635.73 04:09:10 19/09/2025
70 NovaEx NovaEx BSV/USDT $26.67 $84,158.39 04:12:07 19/09/2025
71 XT.COM XT.COM BSV/USDT $26.73 $62,734.31 03:57:07 19/09/2025
72 Hyperliquid Hyperliquid BSV/USD $26.67 $52,286.26 04:03:16 19/09/2025
73 Pionex Pionex BSV/USDT $26.73 $42,919.84 03:57:17 19/09/2025
74 KuCoin KuCoin BCHSV/USDT $26.71 $31,266.63 03:58:23 19/09/2025
75 ONUS Pro ONUS Pro BSV/VNDC $26.63 $28,632.35 04:09:16 19/09/2025
76 LATOKEN LATOKEN BSV/USDT $26.71 $27,095.41 03:57:10 19/09/2025
77 BitKan BitKan BSV/USDT $26.65 $23,780.57 04:12:12 19/09/2025
78 Bitexen Bitexen BSV/TRY $26.27 $15,977.14 04:06:11 19/09/2025
79 WEEX WEEX BSV/USDT $26.73 $12,218.78 03:57:08 19/09/2025
80 KuCoin KuCoin BCHSV/USDC $27.35 $10,753.29 03:58:23 19/09/2025
81 KuCoin KuCoin BCHSV/BTC $26.92 $5,418.53 03:58:23 19/09/2025
82 CoinDCX CoinDCX BSV/INR $26.57 $4,188.83 04:00:13 19/09/2025
83 Flipster Flipster BSV/USDT $26.66 $3,611.30 04:06:16 19/09/2025
84 BTC Markets BTC Markets BSV/AUD $29.96 $3,583.94 04:06:08 19/09/2025
85 BitTrade BitTrade BSV/JPY $26.88 $3,539.84 04:03:08 19/09/2025
86 Coinone Coinone BSV/KRW $26.40 $3,466.79 04:05:54 19/09/2025
87 Korbit Korbit BSV/KRW $26.57 $3,130.00 04:03:07 19/09/2025
88 Indodax Indodax BSV/IDR $26.30 $2,031.53 04:05:54 19/09/2025
89 KuCoin KuCoin BCHSV/ETH $26.93 $1,452.84 03:58:23 19/09/2025
90 Upbit Upbit BSV/BTC $25.70 $1,400.04 03:56:23 19/09/2025
91 LeveX LeveX BSV/USDT $26.73 $1,250.27 04:12:15 19/09/2025
92 CoinDCX CoinDCX BSV/USDT $26.71 $799.35 04:00:13 19/09/2025
93 TRIV TRIV BSV/USDT $26.72 $332.63 04:12:13 19/09/2025
94 NovaDAX NovaDAX BSV/BRL $26.37 $205.25 04:09:11 19/09/2025
95 FameEX FameEX BSV/USDT $26.78 $143.33 03:57:20 19/09/2025
96 Altcoin Trader Altcoin Trader BSV/ZAR $31.33 $0.4032 04:09:08 19/09/2025
97 Poloniex Poloniex BCHSV/BTC $25.47 $0 04:08:23 19/09/2025
98 HitBTC HitBTC BSV/BCH $73.43 $0 04:06:07 19/09/2025
99 HitBTC HitBTC BSV/BTC $25.96 $0 04:06:07 19/09/2025
100 HitBTC HitBTC BSV/USDC $25.37 $0 04:06:07 19/09/2025
101 YoBit YoBit BCHSV/BTC $34.17 $0 03:24:09 19/09/2025
102 YoBit YoBit BCHSV/ETH $38.36 $0 02:15:10 19/09/2025
103 Bitbns Bitbns BCHSV/INR $21.54 $0 04:09:09 19/09/2025
104 DigiFinex DigiFinex BSV/BTC $26.05 $0 03:48:07 19/09/2025
105 Changelly PRO Changelly PRO BSV/BTC $25.95 $0 04:09:09 19/09/2025
106 WOO X WOO X BSV/USDT $26.70 $0 04:03:22 19/09/2025

Thông tin thị trường giao dịch Bitcoin SV (BSV)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:07 19/09/2025, cặp giao dịch BSV/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,422,897 với tỷ giá $26.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.

Cặp: Tên cặp giao dịch BSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin SV (BSV) Cặp giao dịch Bitcoin SV (BSV) - GiaCoin.com
5 trên 910 đánh giá