Bitcoin SV BSV
Xếp hạng #101
16:09:00 15/02/2026
Giá Bitcoin SV (BSV)
$17.92 8.21%
0.0002538 BTC
470,244 VND
Thấp: $16.32
Cao: $18.09
Thị trường Bitcoin SV (BSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BSV/USDT | $17.85 | $103,841,139 | 16:00:16 15/02/2026 |
| 2 |  Koinbay |
BSV/USDT | $53.50 | $85,071,338 | 15:57:15 15/02/2026 |
| 3 |  LBank |
BSV/USDT | $17.89 | $31,350,207 | 15:57:16 15/02/2026 |
| 4 |  Darkex Exchange |
BSV/USDT | $17.19 | $19,761,914 | 07:30:17 14/02/2026 |
| 5 |  IndoEx |
BSV/BTC | $17.93 | $13,435,798 | 15:57:11 15/02/2026 |
| 6 |  Top.one |
BSV/USDT | $16.91 | $9,299,586 | 23:09:18 14/02/2026 |
| 7 |  Binance |
BSV/USDT | $17.93 | $6,705,621 | 15:54:16 15/02/2026 |
| 8 |  BlockFin |
BSV/USDT | $17.93 | $6,290,182 | 15:54:15 15/02/2026 |
| 9 |  Upbit |
BSV/KRW | $18.23 | $5,711,697 | 15:56:54 15/02/2026 |
| 10 |  Gate |
BSV/USDT | $17.94 | $4,880,618 | 15:54:18 15/02/2026 |
| 11 |  KCEX |
BSV/USDT | $17.92 | $4,366,848 | 15:57:15 15/02/2026 |
| 12 |  CoinW |
BSV/USDT | $17.89 | $3,916,015 | 15:57:15 15/02/2026 |
| 13 |  FameEX |
BSV/USDT | $17.87 | $3,864,180 | 15:57:17 15/02/2026 |
| 14 |  Ourbit |
BSV/USDT | $17.89 | $3,471,781 | 15:57:16 15/02/2026 |
| 15 |  IBIT Global |
BSV/USDT | $17.84 | $3,330,927 | 16:00:17 15/02/2026 |
| 16 |  Bitspay |
BSV/BNB | $17.91 | $3,249,580 | 16:00:14 15/02/2026 |
| 17 |  Bitcastle |
BSV/USDT | $17.85 | $2,610,527 | 16:00:18 15/02/2026 |
| 18 |  Bybit |
BSV/USDT | $17.94 | $2,602,376 | 15:54:16 15/02/2026 |
| 19 |  Poloniex |
BCHSV/USDT | $17.91 | $2,406,573 | 15:57:23 15/02/2026 |
| 20 |  BTCC |
BSV/USDT | $17.90 | $2,392,174 | 15:57:16 15/02/2026 |
| 21 |  BiKing |
BSV/USDT | $17.85 | $2,205,255 | 16:00:21 15/02/2026 |
| 22 |  BVOX |
BSV/USDT | $17.87 | $2,177,460 | 15:51:15 15/02/2026 |
| 23 | Bitspay |
BSV/USDC | $17.91 | $1,754,172 | 16:00:14 15/02/2026 |
| 24 | Bitspay |
BSV/BTC | $17.92 | $1,731,066 | 16:00:14 15/02/2026 |
| 25 |  HTX |
BSV/USDT | $17.89 | $1,591,582 | 15:59:54 15/02/2026 |
| 26 |  CRMClick |
BSV/USDT | $17.90 | $1,590,156 | 16:00:09 15/02/2026 |
| 27 | IndoEx |
USDT/BSV | $0.9996 | $1,483,145 | 15:57:11 15/02/2026 |
| 28 |  Bithumb |
BSV/KRW | $18.25 | $1,399,124 | 15:59:53 15/02/2026 |
| 29 |  Hibt |
BSV/USDT | $17.95 | $1,144,153 | 15:57:07 15/02/2026 |
| 30 |  Websea |
BSV/USDT | $17.90 | $1,122,432 | 16:00:17 15/02/2026 |
| 31 |  ASTX |
BSV/USDT | $17.85 | $1,077,247 | 16:00:16 15/02/2026 |
| 32 | IndoEx |
BCH/BSV | $558.69 | $969,526 | 15:57:11 15/02/2026 |
| 33 | IndoEx |
BSV/USDT | $17.93 | $962,141 | 15:57:11 15/02/2026 |
| 34 | Gate |
BSV/USDT | $17.95 | $954,981 | 15:56:24 15/02/2026 |
| 35 |  EasiCoin |
BSV/USDT | $17.86 | $927,838 | 16:00:15 15/02/2026 |
| 36 |  Bibox |
BSV/ETH | $31.83 | $896,560 | 16:00:14 15/02/2026 |
| 37 |  Cofinex |
BSV/USDT | $17.86 | $869,615 | 16:00:15 15/02/2026 |
| 38 | Koinbay |
BSV/USDT | $17.90 | $869,206 | 15:57:08 15/02/2026 |
| 39 |  Bitget |
BSV/USDT | $17.92 | $868,248 | 15:54:16 15/02/2026 |
| 40 |  WHXEX |
BSV/USDT | $17.92 | $844,610 | 16:00:09 15/02/2026 |
| 41 |  Coinlocally |
BSV/USDT | $17.86 | $816,729 | 16:00:17 15/02/2026 |
| 42 |  Toobit |
BSV/USDT | $17.85 | $792,337 | 15:57:16 15/02/2026 |
| 43 |  Zoomex |
BSV/USDT | $17.90 | $779,035 | 15:57:15 15/02/2026 |
| 44 | Bibox |
BSV/USDT | $31.80 | $776,629 | 16:00:14 15/02/2026 |
| 45 | IndoEx |
BSV/LTC | $17.93 | $754,682 | 15:57:11 15/02/2026 |
| 46 |  Bitrue |
BSV/USDT | $17.89 | $638,916 | 15:57:17 15/02/2026 |
| 47 | IndoEx |
BSV/ETH | $17.93 | $634,284 | 15:57:11 15/02/2026 |
| 48 |  KuCoin |
BSV/USDT | $17.98 | $615,506 | 15:54:19 15/02/2026 |
| 49 |  Hotcoin |
BSV/USDT | $17.91 | $580,002 | 15:57:20 15/02/2026 |
| 50 |  BitbabyExchange |
BSV/USDT | $17.94 | $559,856 | 15:54:16 15/02/2026 |
| 51 |  MGBX |
BSV/USDT | $17.83 | $551,449 | 16:00:17 15/02/2026 |
| 52 |  Bitunix |
BSV/USDT | $17.89 | $534,918 | 15:57:15 15/02/2026 |
| 53 |  ZKE |
BSV/USDT | $17.90 | $511,325 | 16:00:14 15/02/2026 |
| 54 |  YUBIT |
BSV/USDT | $17.88 | $487,144 | 15:57:15 15/02/2026 |
| 55 | BTCC |
BSV/USDT | $17.94 | $484,288 | 15:57:09 15/02/2026 |
| 56 |  MEXC |
BSV/USDT | $17.89 | $480,890 | 15:48:07 15/02/2026 |
| 57 |  EagleX |
BSV/USDT | $17.85 | $466,251 | 16:00:15 15/02/2026 |
| 58 |  DigiFinex |
BSV/USDT | $17.91 | $447,681 | 15:57:11 15/02/2026 |
| 59 |  NovaEx |
BSV/USDT | $17.85 | $396,119 | 16:00:16 15/02/2026 |
| 60 |  Hyperliquid |
BSV/USD | $17.91 | $336,302 | 15:57:26 15/02/2026 |
| 61 |  XXKK |
BSV/USDT | $14.14 | $292,382 | 16:00:08 15/02/2026 |
| 62 | Bitspay |
BSV/USDT | $17.91 | $272,206 | 16:00:14 15/02/2026 |
| 63 | Bibox |
BSV/BTC | $31.80 | $256,969 | 16:00:14 15/02/2026 |
| 64 |  BloFin |
BSV/USDT | $17.84 | $255,041 | 16:00:16 15/02/2026 |
| 65 | CoinW |
BSV/USDT | $17.94 | $219,729 | 15:57:07 15/02/2026 |
| 66 | CRMClick |
BSV/USDT | $17.81 | $207,580 | 16:00:15 15/02/2026 |
| 67 | KuCoin |
BCHSV/USDT | $17.90 | $200,933 | 15:54:23 15/02/2026 |
| 68 |  BitMart |
BSV/USDT | $17.95 | $169,792 | 15:57:08 15/02/2026 |
| 69 |  BYDFi |
BSV/USDT | $17.93 | $151,556 | 15:54:07 15/02/2026 |
| 70 |  XT.COM |
BSV/USDT | $17.95 | $143,436 | 15:57:09 15/02/2026 |
| 71 |  CoinEx |
BSV/USDT | $17.89 | $128,228 | 15:59:53 15/02/2026 |
| 72 |  Changelly PRO |
BSV/USDT | $17.93 | $121,558 | 15:57:11 15/02/2026 |
| 73 |  Mandala Exchange |
BSV/USDT | $17.93 | $121,546 | 16:00:08 15/02/2026 |
| 74 | Bitget |
BSV/USDT | $17.91 | $118,225 | 15:54:09 15/02/2026 |
| 75 |  Pionex |
BSV/USDT | $17.89 | $102,496 | 15:57:16 15/02/2026 |
| 76 |  ONUS Pro |
BSV/VNDC | $17.96 | $95,804.98 | 15:54:16 15/02/2026 |
| 77 | BVOX |
BSV/USDT | $17.93 | $84,693.48 | 15:51:07 15/02/2026 |
| 78 |  BitKan |
BSV/USDT | $17.92 | $78,772.67 | 16:00:12 15/02/2026 |
| 79 |  Tebbit |
BSV/USDT | $17.85 | $73,194.73 | 16:00:16 15/02/2026 |
| 80 | Cofinex |
BSV/USDT | $17.87 | $51,040.18 | 16:00:10 15/02/2026 |
| 81 | BYDFi |
BSV/USDT | $17.85 | $31,884.00 | 16:00:15 15/02/2026 |
| 82 |  SunX |
BSV/USDT | $17.87 | $21,912.94 | 16:00:17 15/02/2026 |
| 83 |  LATOKEN |
BSV/USDT | $17.69 | $18,261.32 | 15:48:11 15/02/2026 |
| 84 | KuCoin |
BCHSV/USDC | $17.75 | $16,053.19 | 15:54:23 15/02/2026 |
| 85 |  WEEX |
BSV/USDT | $17.88 | $9,799.76 | 15:57:11 15/02/2026 |
| 86 |  Korbit |
BSV/KRW | $18.30 | $7,991.63 | 15:54:12 15/02/2026 |
| 87 |  Coinone |
BSV/KRW | $18.36 | $7,624.79 | 15:59:53 15/02/2026 |
| 88 | KuCoin |
BCHSV/BTC | $17.92 | $4,860.48 | 15:54:23 15/02/2026 |
| 89 | CoinEx |
BSV/BTC | $17.92 | $3,878.83 | 15:59:53 15/02/2026 |
| 90 | CoinEx |
BSV/USDC | $17.98 | $3,398.54 | 15:59:53 15/02/2026 |
| 91 |  BitTrade |
BSV/JPY | $18.28 | $2,679.20 | 16:00:14 15/02/2026 |
| 92 | KuCoin |
BCHSV/ETH | $17.78 | $2,412.37 | 15:54:23 15/02/2026 |
| 93 |  CoinDCX |
BSV/INR | $18.39 | $1,819.65 | 16:00:13 15/02/2026 |
| 94 | CoinDCX |
BSV/USDT | $17.91 | $546.11 | 16:00:13 15/02/2026 |
| 95 |  NovaDAX |
BSV/BRL | $18.59 | $450.12 | 15:57:09 15/02/2026 |
| 96 |  Indodax |
BSV/IDR | $16.46 | $428.42 | 16:02:54 15/02/2026 |
| 97 |  WOO X |
BSV/USDT | $17.89 | $355.17 | 15:57:23 15/02/2026 |
| 98 |  Flipster |
BSV/USDT | $17.90 | $169.79 | 16:00:16 15/02/2026 |
| 99 |  TRIV |
BSV/USDT | $17.87 | $102.31 | 16:00:17 15/02/2026 |
| 100 | Changelly PRO |
BSV/BTC | $17.88 | $21.10 | 15:57:11 15/02/2026 |
| 101 |  HitBTC |
BSV/BTC | $17.88 | $21.05 | 15:54:07 15/02/2026 |
| 102 |  Altcoin Trader |
BSV/ZAR | $35.80 | $10.55 | 16:00:09 15/02/2026 |
| 103 | HitBTC |
BSV/USDC | $14.79 | $0 | 15:54:07 15/02/2026 |
| 104 |  YoBit |
BCHSV/BTC | $15.29 | $0 | 16:00:08 15/02/2026 |
| 105 | YoBit |
BCHSV/ETH | $24.47 | $0 | 16:00:08 15/02/2026 |
| 106 |  BTC Markets |
BSV/AUD | $21.06 | $0 | 16:00:11 15/02/2026 |
| 107 | Upbit |
BSV/BTC | $17.00 | $0 | 15:56:54 15/02/2026 |
| 108 |  Bitbns |
BCHSV/INR | $55.20 | $0 | 15:54:08 15/02/2026 |
| 109 | DigiFinex |
BSV/BTC | $15.59 | $0 | 15:57:11 15/02/2026 |
| 110 | Changelly PRO |
BSV/USDC | $14.78 | $0 | 15:57:11 15/02/2026 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/02/2026, cặp giao dịch BSV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,841,139 với tỷ giá $17.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.