Bitcoin SV BSV
Xếp hạng #113
03:53:00 17/11/2025
Giá Bitcoin SV (BSV)
$22.09 -2.71%
0.0002345 BTC
614,117 VND
Thấp: $22.00
Cao: $22.90
Thị trường Bitcoin SV (BSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
BSV/USDT | $53.49 | $85,062,097 | 02:57:15 17/11/2025 |
| 2 |  LBank |
BSV/USDT | $21.96 | $40,860,248 | 02:57:15 17/11/2025 |
| 3 |  IndoEx |
BSV/BTC | $22.10 | $30,437,858 | 02:57:09 17/11/2025 |
| 4 |  BTCC |
BSV/USDT | $22.02 | $17,859,394 | 02:57:16 17/11/2025 |
| 5 |  BlockFin |
BSV/USDT | $21.98 | $8,036,873 | 02:39:16 17/11/2025 |
| 6 |  YUBIT |
BSV/USDT | $21.96 | $6,675,567 | 02:57:15 17/11/2025 |
| 7 |  Gate |
BSV/USDT | $22.02 | $5,587,498 | 02:51:19 17/11/2025 |
| 8 |  BIT |
BSV/USDT | $21.96 | $3,975,436 | 02:57:56 17/11/2025 |
| 9 |  CRMClick |
BSV/USDT | $22.01 | $3,851,625 | 03:00:09 17/11/2025 |
| 10 |  HTX |
BSV/USDT | $22.01 | $3,850,988 | 02:59:54 17/11/2025 |
| 11 | IndoEx |
USDT/BSV | $0.9995 | $3,313,728 | 02:57:09 17/11/2025 |
| 12 |  KCEX |
BSV/USDT | $21.98 | $2,822,283 | 02:57:16 17/11/2025 |
| 13 |  Bitspay |
BSV/BNB | $22.09 | $2,681,243 | 03:00:13 17/11/2025 |
| 14 |  Top.one |
BSV/USDT | $21.98 | $2,634,672 | 03:03:16 17/11/2025 |
| 15 |  Poloniex |
BCHSV/USDT | $22.00 | $2,555,329 | 03:02:53 17/11/2025 |
| 16 | IndoEx |
BSV/USDT | $22.10 | $2,191,118 | 02:57:09 17/11/2025 |
| 17 | IndoEx |
BCH/BSV | $478.84 | $2,176,290 | 02:57:09 17/11/2025 |
| 18 |  CoinW |
BSV/USDT | $21.97 | $2,075,019 | 02:57:17 17/11/2025 |
| 19 |  Bitcastle |
BSV/USDT | $21.99 | $2,074,800 | 03:00:39 17/11/2025 |
| 20 |  MEXC |
BSV/USDT | $21.96 | $1,902,669 | 02:57:17 17/11/2025 |
| 21 | IndoEx |
BSV/LTC | $22.10 | $1,685,189 | 02:57:09 17/11/2025 |
| 22 |  FameEX |
BSV/USDT | $23.40 | $1,639,523 | 23:12:17 13/11/2025 |
| 23 | Bitspay |
BSV/BTC | $22.06 | $1,509,985 | 03:00:13 17/11/2025 |
| 24 | Bitspay |
BSV/USDC | $22.05 | $1,505,364 | 03:00:13 17/11/2025 |
| 25 | IndoEx |
BSV/ETH | $22.09 | $1,427,054 | 02:57:09 17/11/2025 |
| 26 |  Bybit |
BSV/USDT | $22.04 | $1,206,382 | 02:51:17 17/11/2025 |
| 27 |  Ourbit |
BSV/USDT | $21.97 | $1,193,645 | 02:57:17 17/11/2025 |
| 28 |  IBIT Global |
BSV/USDT | $21.98 | $1,170,356 | 03:00:25 17/11/2025 |
| 29 |  DigiFinex |
BSV/USDT | $21.99 | $1,079,202 | 02:54:07 17/11/2025 |
| 30 |  Darkex Exchange |
BSV/USDT | $21.97 | $1,078,512 | 02:57:17 17/11/2025 |
| 31 |  Bibox |
BSV/ETH | $31.83 | $896,537 | 03:00:10 17/11/2025 |
| 32 |  BVOX |
BSV/USDT | $22.01 | $785,691 | 02:51:16 17/11/2025 |
| 33 | Bibox |
BSV/USDT | $31.79 | $776,609 | 03:00:10 17/11/2025 |
| 34 |  Hotcoin |
BSV/USDT | $21.98 | $776,565 | 02:57:18 17/11/2025 |
| 35 |  BiKing |
BSV/USDT | $21.98 | $732,053 | 03:00:21 17/11/2025 |
| 36 |  Coinlocally |
BSV/USDT | $21.97 | $671,853 | 02:57:17 17/11/2025 |
| 37 |  Bitrue |
BSV/USDT | $21.96 | $664,189 | 02:57:16 17/11/2025 |
| 38 |  CoinEx |
BSV/USDT | $22.01 | $644,667 | 02:59:53 17/11/2025 |
| 39 |  NovaEx |
BSV/USDT | $21.96 | $623,470 | 02:57:16 17/11/2025 |
| 40 |  Websea |
BSV/USDT | $21.98 | $522,079 | 03:00:19 17/11/2025 |
| 41 |  Bitunix |
BSV/USDT | $22.02 | $518,703 | 02:45:16 17/11/2025 |
| 42 |  Cofinex |
BSV/USDT | $21.98 | $489,800 | 02:57:18 17/11/2025 |
| 43 |  Upbit |
BSV/KRW | $22.81 | $472,817 | 02:56:54 17/11/2025 |
| 44 |  EasiCoin |
BSV/USDT | $21.98 | $425,394 | 02:57:16 17/11/2025 |
| 45 |  CoinCatch |
BSV/USDT | $22.03 | $418,814 | 02:51:15 17/11/2025 |
| 46 |  Hibt |
BSV/USDT | $22.03 | $390,803 | 02:57:17 17/11/2025 |
| 47 |  BloFin |
BSV/USDT | $22.00 | $369,213 | 02:57:16 17/11/2025 |
| 48 | BTCC |
BSV/USDT | $21.98 | $366,781 | 02:57:08 17/11/2025 |
| 49 |  Zoomex |
BSV/USDT | $21.98 | $362,790 | 02:57:24 17/11/2025 |
| 50 |  VOOX Exchange |
BSV/USDT | $21.97 | $358,573 | 02:57:19 17/11/2025 |
| 51 | Gate |
BSV/USDT | $22.03 | $325,637 | 02:56:54 17/11/2025 |
| 52 |  XXKK |
BSV/USDT | $22.02 | $295,975 | 02:54:07 17/11/2025 |
| 53 | MEXC |
BSV/USDT | $21.96 | $295,866 | 02:54:18 17/11/2025 |
| 54 |  Toobit |
BSV/USDT | $21.96 | $268,489 | 02:57:17 17/11/2025 |
| 55 | Koinbay |
BSV/USDT | $22.01 | $257,103 | 02:57:14 17/11/2025 |
| 56 |  Zedxion Exchange |
BSV/USDT | $22.02 | $257,073 | 03:00:08 17/11/2025 |
| 57 |  CZR Exchange |
BSV/USDT | $22.02 | $257,073 | 03:00:09 17/11/2025 |
| 58 | Bibox |
BSV/BTC | $31.79 | $256,962 | 03:00:10 17/11/2025 |
| 59 | Bitspay |
BSV/USDT | $22.05 | $233,886 | 03:00:13 17/11/2025 |
| 60 |  MGBX |
BSV/USDT | $21.96 | $221,237 | 03:00:17 17/11/2025 |
| 61 |  KuCoin |
BSV/USDT | $22.06 | $193,097 | 02:51:19 17/11/2025 |
| 62 |  Bitget |
BSV/USDT | $22.00 | $168,314 | 02:54:07 17/11/2025 |
| 63 |  BitMart |
BSV/USDT | $22.02 | $167,710 | 02:57:10 17/11/2025 |
| 64 |  ZKE |
BSV/USDT | $22.02 | $154,244 | 03:00:09 17/11/2025 |
| 65 |  Hyperliquid |
BSV/USD | $21.98 | $147,193 | 02:57:16 17/11/2025 |
| 66 |  BYDFi |
BSV/USDT | $22.16 | $145,242 | 02:57:16 17/11/2025 |
| 67 | NovaEx |
BSV/USDT | $22.01 | $132,127 | 03:00:10 17/11/2025 |
| 68 |  Bithumb |
BSV/KRW | $22.83 | $126,421 | 02:57:31 17/11/2025 |
| 69 | KuCoin |
BCHSV/USDT | $22.24 | $121,097 | 02:56:53 17/11/2025 |
| 70 |  Mandala Exchange |
BSV/USDT | $22.38 | $107,666 | 03:00:07 17/11/2025 |
| 71 |  Changelly PRO |
BSV/USDT | $22.38 | $107,666 | 03:00:11 17/11/2025 |
| 72 | BVOX |
BSV/USDT | $22.02 | $105,121 | 02:54:14 17/11/2025 |
| 73 | BYDFi |
BSV/USDT | $21.97 | $96,524.57 | 02:57:10 17/11/2025 |
| 74 | CoinW |
BSV/USDT | $22.04 | $89,486.08 | 02:57:09 17/11/2025 |
| 75 |  XT.COM |
BSV/USDT | $22.03 | $88,461.72 | 02:57:10 17/11/2025 |
| 76 | CRMClick |
BSV/USDT | $21.88 | $80,716.44 | 03:00:21 17/11/2025 |
| 77 | Cofinex |
BSV/USDT | $21.99 | $51,490.69 | 03:00:07 17/11/2025 |
| 78 |  ONUS Pro |
BSV/VNDC | $21.98 | $41,774.18 | 02:57:16 17/11/2025 |
| 79 |  BitKan |
BSV/USDT | $22.06 | $32,514.26 | 03:00:08 17/11/2025 |
| 80 | CoinEx |
BSV/BTC | $22.01 | $25,889.35 | 02:59:53 17/11/2025 |
| 81 |  Pionex |
BSV/USDT | $21.96 | $25,448.19 | 02:57:17 17/11/2025 |
| 82 | CoinEx |
BSV/USDC | $22.05 | $17,339.91 | 02:59:53 17/11/2025 |
| 83 |  WEEX |
BSV/USDT | $22.01 | $15,292.62 | 02:57:10 17/11/2025 |
| 84 |  LATOKEN |
BSV/USDT | $21.29 | $14,736.97 | 02:54:09 17/11/2025 |
| 85 | KuCoin |
BCHSV/BTC | $22.26 | $13,556.58 | 02:56:53 17/11/2025 |
| 86 | KuCoin |
BCHSV/USDC | $23.03 | $7,424.46 | 02:56:53 17/11/2025 |
| 87 |  Coinone |
BSV/KRW | $23.48 | $5,889.70 | 22:58:53 16/11/2025 |
| 88 |  SunX |
BSV/USDT | $21.97 | $4,997.54 | 02:57:18 17/11/2025 |
| 89 |  CoinDCX |
BSV/INR | $24.02 | $2,305.36 | 02:57:07 17/11/2025 |
| 90 | KuCoin |
BCHSV/ETH | $22.74 | $1,853.59 | 02:56:23 17/11/2025 |
| 91 | Upbit |
BSV/BTC | $21.45 | $1,469.12 | 02:56:54 17/11/2025 |
| 92 |  BitTrade |
BSV/JPY | $22.63 | $546.48 | 02:57:11 17/11/2025 |
| 93 |  Indodax |
BSV/IDR | $21.12 | $532.19 | 02:59:54 17/11/2025 |
| 94 |  Korbit |
BSV/KRW | $23.42 | $530.56 | 02:54:08 17/11/2025 |
| 95 |  NovaDAX |
BSV/BRL | $22.21 | $516.55 | 02:54:08 17/11/2025 |
| 96 |  Altcoin Trader |
BSV/ZAR | $41.48 | $354.62 | 03:00:08 17/11/2025 |
| 97 | CoinDCX |
BSV/USDT | $22.01 | $310.25 | 02:57:07 17/11/2025 |
| 98 |  BTC Markets |
BSV/AUD | $22.74 | $160.37 | 02:57:11 17/11/2025 |
| 99 |  TRIV |
BSV/USDT | $21.99 | $96.69 | 03:00:15 17/11/2025 |
| 100 |  Flipster |
BSV/USDT | $22.09 | $80.88 | 02:51:16 17/11/2025 |
| 101 |  WOO X |
BSV/USDT | $21.98 | $19.64 | 02:57:15 17/11/2025 |
| 102 | Changelly PRO |
BSV/BTC | $22.17 | $0.4486 | 03:00:11 17/11/2025 |
| 103 |  HitBTC |
BSV/BTC | $22.18 | $0.4447 | 02:57:16 17/11/2025 |
| 104 | Poloniex |
BCHSV/BTC | $24.25 | $0 | 03:02:53 17/11/2025 |
| 105 | HitBTC |
BSV/USDC | $25.17 | $0 | 02:57:16 17/11/2025 |
| 106 |  YoBit |
BCHSV/BTC | $39.15 | $0 | 02:42:09 17/11/2025 |
| 107 | YoBit |
BCHSV/ETH | $25.77 | $0 | 02:39:09 17/11/2025 |
| 108 |  Bitbns |
BCHSV/INR | $21.42 | $0 | 02:57:11 17/11/2025 |
| 109 | DigiFinex |
BSV/BTC | $20.81 | $0 | 02:54:07 17/11/2025 |
| 110 | Changelly PRO |
BSV/USDC | $25.17 | $0 | 03:00:11 17/11/2025 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 17/11/2025, cặp giao dịch BSV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,062,097 với tỷ giá $53.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.