
Thị trường Bitcoin SV (BSV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BSV/BTC | $26.04 | $93,599,089 | 19:48:11 02/08/2025 |
2 | ![]() |
BSV/USDT | $53.50 | $85,081,768 | 19:57:15 02/08/2025 |
3 | ![]() |
BSV/USDT | $26.04 | $47,000,984 | 19:57:17 02/08/2025 |
4 | ![]() |
BSV/USDT | $26.02 | $19,742,262 | 19:57:16 02/08/2025 |
5 | ![]() |
BSV/USDT | $26.05 | $12,338,125 | 19:57:18 02/08/2025 |
6 | ![]() |
USDT/BSV | $0.9996 | $9,994,025 | 19:48:11 02/08/2025 |
7 | ![]() |
BSV/USDT | $26.04 | $7,495,128 | 20:00:16 02/08/2025 |
8 | ![]() |
BSV/USDT | $26.03 | $6,714,300 | 19:48:11 02/08/2025 |
9 | ![]() |
BSV/USDT | $26.04 | $6,672,907 | 19:59:23 02/08/2025 |
10 | ![]() |
BCH/BSV | $534.96 | $6,606,764 | 19:48:11 02/08/2025 |
11 | ![]() |
BSV/USDT | $26.05 | $6,343,270 | 19:57:16 02/08/2025 |
12 | ![]() |
BSV/LTC | $26.03 | $5,119,830 | 19:48:11 02/08/2025 |
13 | ![]() |
BSV/ETH | $26.03 | $4,384,264 | 19:48:11 02/08/2025 |
14 | ![]() |
BSV/USDT | $26.05 | $4,060,316 | 19:54:16 02/08/2025 |
15 | ![]() |
BSV/BNB | $26.03 | $3,787,363 | 19:57:11 02/08/2025 |
16 | ![]() |
BSV/USDT | $26.05 | $3,414,546 | 20:00:18 02/08/2025 |
17 | ![]() |
BSV/USDT | $26.06 | $3,123,659 | 20:03:16 02/08/2025 |
18 | ![]() |
BSV/USDT | $26.04 | $2,834,878 | 19:57:43 02/08/2025 |
19 | ![]() |
BCHSV/USDT | $26.04 | $2,712,642 | 19:57:23 02/08/2025 |
20 | ![]() |
BSV/USDT | $26.04 | $2,647,149 | 19:57:18 02/08/2025 |
21 | ![]() |
BSV/USDT | $26.04 | $2,375,044 | 20:00:17 02/08/2025 |
22 | ![]() |
BSV/USDT | $26.06 | $2,194,328 | 19:57:17 02/08/2025 |
23 | ![]() |
BSV/USDC | $26.03 | $2,111,505 | 19:57:11 02/08/2025 |
24 | ![]() |
BSV/BTC | $26.02 | $2,057,724 | 19:57:11 02/08/2025 |
25 | ![]() |
BSV/USDT | $26.04 | $2,025,301 | 19:57:18 02/08/2025 |
26 | ![]() |
BSV/USDT | $26.04 | $1,854,908 | 19:57:07 02/08/2025 |
27 | ![]() |
BSV/USDT | $26.02 | $1,326,003 | 19:54:16 02/08/2025 |
28 | ![]() |
BSV/USDT | $26.05 | $1,273,012 | 20:00:18 02/08/2025 |
29 | ![]() |
BSV/KRW | $26.18 | $1,265,384 | 19:56:53 02/08/2025 |
30 | ![]() |
BSV/USDT | $26.04 | $1,265,325 | 19:57:17 02/08/2025 |
31 | ![]() |
BSV/USDT | $26.04 | $1,244,930 | 20:00:16 02/08/2025 |
32 | ![]() |
BSV/USDT | $26.05 | $1,238,786 | 20:00:29 02/08/2025 |
33 | ![]() |
BSV/USDT | $26.03 | $964,300 | 19:57:18 02/08/2025 |
34 | ![]() |
BSV/ETH | $31.84 | $896,679 | 20:00:14 02/08/2025 |
35 | ![]() |
BSV/USDT | $25.97 | $813,114 | 19:51:16 02/08/2025 |
36 | ![]() |
BSV/USDT | $26.03 | $789,398 | 19:57:19 02/08/2025 |
37 | ![]() |
BSV/USDT | $26.03 | $783,156 | 19:54:19 02/08/2025 |
38 | ![]() |
BSV/USDT | $31.80 | $776,732 | 20:00:14 02/08/2025 |
39 | ![]() |
BSV/USDT | $26.04 | $725,870 | 19:57:17 02/08/2025 |
40 | ![]() |
BSV/USDT | $26.05 | $618,268 | 19:57:16 02/08/2025 |
41 | ![]() |
BSV/USDT | $26.04 | $488,611 | 19:57:16 02/08/2025 |
42 | ![]() |
BSV/USDT | $26.02 | $480,377 | 19:57:15 02/08/2025 |
43 | ![]() |
BSV/USDT | $26.04 | $450,231 | 19:54:16 02/08/2025 |
44 | ![]() |
BSV/USDT | $26.01 | $438,006 | 19:54:07 02/08/2025 |
45 | ![]() |
BSV/USDT | $26.05 | $409,593 | 19:57:10 02/08/2025 |
46 | ![]() |
BSV/USDT | $26.02 | $406,691 | 19:57:12 02/08/2025 |
47 | ![]() |
BSV/USDT | $25.96 | $406,459 | 20:00:08 02/08/2025 |
48 | ![]() |
BSV/KRW | $26.19 | $405,449 | 19:57:23 02/08/2025 |
49 | ![]() |
BSV/USDT | $26.04 | $397,324 | 19:57:17 02/08/2025 |
50 | ![]() |
BSV/USDT | $26.04 | $390,208 | 19:57:16 02/08/2025 |
51 | ![]() |
BSV/USDT | $26.03 | $333,491 | 19:57:08 02/08/2025 |
52 | ![]() |
BSV/USDT | $26.03 | $333,447 | 19:57:11 02/08/2025 |
53 | ![]() |
BSV/USDT | $26.05 | $332,470 | 20:00:10 02/08/2025 |
54 | ![]() |
BSV/USDT | $26.05 | $330,731 | 19:59:54 02/08/2025 |
55 | ![]() |
BSV/USDT | $26.04 | $327,840 | 19:57:11 02/08/2025 |
56 | ![]() |
BSV/USD | $26.04 | $295,868 | 19:57:16 02/08/2025 |
57 | ![]() |
BSV/BTC | $31.80 | $257,003 | 20:00:14 02/08/2025 |
58 | ![]() |
BSV/USDT | $25.98 | $202,954 | 19:48:07 02/08/2025 |
59 | ![]() |
BSV/USDT | $26.04 | $201,032 | 19:57:18 02/08/2025 |
60 | ![]() |
BSV/USDT | $26.05 | $199,492 | 20:00:10 02/08/2025 |
61 | ![]() |
BSV/USDT | $25.97 | $186,348 | 19:59:53 02/08/2025 |
62 | ![]() |
BSV/USDT | $25.97 | $166,491 | 19:57:08 02/08/2025 |
63 | ![]() |
BSV/USDT | $26.06 | $156,974 | 20:00:08 02/08/2025 |
64 | ![]() |
BSV/USDT | $26.08 | $156,616 | 20:00:17 02/08/2025 |
65 | ![]() |
BSV/USDT | $26.05 | $152,830 | 20:00:08 02/08/2025 |
66 | ![]() |
BSV/USDT | $25.97 | $126,691 | 19:51:13 02/08/2025 |
67 | ![]() |
BSV/USDT | $26.03 | $99,432.17 | 19:42:20 02/08/2025 |
68 | ![]() |
BSV/EUR | $42.24 | $88,487.59 | 20:00:08 02/08/2025 |
69 | ![]() |
BSV/USDT | $26.03 | $69,344.30 | 19:57:17 02/08/2025 |
70 | ![]() |
BSV/USDT | $26.03 | $69,038.42 | 19:57:07 02/08/2025 |
71 | ![]() |
BCHSV/USDT | $26.03 | $58,051.45 | 19:59:53 02/08/2025 |
72 | ![]() |
BSV/USDT | $25.97 | $49,640.60 | 19:57:10 02/08/2025 |
73 | ![]() |
BSV/USDT | $26.07 | $43,733.59 | 20:00:16 02/08/2025 |
74 | ![]() |
BSV/VNDC | $26.03 | $38,247.88 | 19:54:16 02/08/2025 |
75 | ![]() |
BSV/USDT | $26.03 | $30,978.71 | 19:54:07 02/08/2025 |
76 | ![]() |
BSV/USDT | $26.03 | $20,646.68 | 20:00:22 02/08/2025 |
77 | ![]() |
BSV/SGD | $55.10 | $20,071.03 | 20:00:08 02/08/2025 |
78 | ![]() |
BSV/USDT | $26.04 | $19,005.09 | 19:51:10 02/08/2025 |
79 | ![]() |
BSV/TRY | $25.82 | $16,709.83 | 19:57:07 02/08/2025 |
80 | ![]() |
BCHSV/USDC | $25.99 | $14,477.30 | 19:59:53 02/08/2025 |
81 | ![]() |
BSV/USDT | $26.08 | $13,023.35 | 20:00:08 02/08/2025 |
82 | ![]() |
BCHSV/BTC | $25.91 | $9,207.08 | 19:59:23 02/08/2025 |
83 | ![]() |
BSV/USDC | $26.08 | $9,065.64 | 19:59:53 02/08/2025 |
84 | ![]() |
BSV/BTC | $26.12 | $8,424.89 | 19:59:53 02/08/2025 |
85 | ![]() |
BSV/IDR | $27.80 | $3,408.82 | 19:59:53 02/08/2025 |
86 | ![]() |
BSV/USDT | $26.03 | $2,692.32 | 19:57:19 02/08/2025 |
87 | ![]() |
BSV/INR | $28.34 | $1,871.92 | 20:00:19 02/08/2025 |
88 | ![]() |
BSV/KRW | $25.94 | $992.89 | 19:59:53 02/08/2025 |
89 | ![]() |
BSV/AUD | $25.23 | $982.63 | 19:54:13 02/08/2025 |
90 | ![]() |
BSV/USDT | $26.04 | $442.58 | 19:57:15 02/08/2025 |
91 | ![]() |
BSV/USDT | $26.04 | $309.54 | 20:00:13 02/08/2025 |
92 | ![]() |
BCHSV/ETH | $26.17 | $267.44 | 19:59:53 02/08/2025 |
93 | ![]() |
BSV/BTC | $26.37 | $261.77 | 19:56:53 02/08/2025 |
94 | ![]() |
BSV/USDT | $24.36 | $210.82 | 19:54:10 02/08/2025 |
95 | ![]() |
BSV/USDT | $26.04 | $183.68 | 20:00:19 02/08/2025 |
96 | ![]() |
BCHSV/BTC | $23.07 | $178.12 | 19:57:23 02/08/2025 |
97 | ![]() |
BSV/USDT | $25.97 | $176.48 | 19:57:10 02/08/2025 |
98 | ![]() |
BSV/ZAR | $30.74 | $131.94 | 20:00:08 02/08/2025 |
99 | ![]() |
BSV/KRW | $26.17 | $115.20 | 19:57:10 02/08/2025 |
100 | ![]() |
BSV/JPY | $27.41 | $82.50 | 19:57:12 02/08/2025 |
101 | ![]() |
BSV/BRL | $26.26 | $9.08 | 19:57:07 02/08/2025 |
102 | ![]() |
BSV/BCH | $61.68 | $0 | 19:57:07 02/08/2025 |
103 | ![]() |
BSV/BTC | $28.18 | $0 | 19:57:07 02/08/2025 |
104 | ![]() |
BSV/USDC | $20.00 | $0 | 19:57:07 02/08/2025 |
105 | ![]() |
BCHSV/BTC | $22.73 | $0 | 19:18:10 02/08/2025 |
106 | ![]() |
BCHSV/ETH | $45.61 | $0 | 19:33:11 02/08/2025 |
107 | ![]() |
BCHSV/INR | $26.91 | $0 | 19:54:11 02/08/2025 |
108 | ![]() |
BSV/BTC | $25.16 | $0 | 19:57:07 02/08/2025 |
109 | ![]() |
BSV/BTC | $28.18 | $0 | 19:57:12 02/08/2025 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:11 02/08/2025, cặp giao dịch BSV/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,599,089 với tỷ giá $26.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.