Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,386,184,861,839 Khối lượng (24h): $304,561,685,003 Thị phần: BTC: 58.6%, ETH: 10.3%
Bitcoin SV (BSV)Bitcoin SV BSV
Xếp hạng #117 23:53:00 06/02/2026
Giá Bitcoin SV (BSV)
$13.84 5.31%
0.0001976 BTC 370,038 VND
Thấp: $11.91 Cao: $13.84

Thị trường Bitcoin SV (BSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BSV/USDT $13.65 $385,528,480 23:00:15 06/02/2026
2 Koinbay Koinbay BSV/USDT $53.50 $85,080,860 22:57:15 06/02/2026
3 IndoEx IndoEx BSV/BTC $13.55 $68,427,769 23:00:11 06/02/2026
4 LBank LBank BSV/USDT $13.53 $22,921,951 22:57:16 06/02/2026
5 Bitspay Bitspay BSV/BNB $13.48 $17,898,498 22:54:10 06/02/2026
6 Darkex Exchange Darkex Exchange BSV/USDT $13.62 $15,124,314 23:00:18 06/02/2026
7 Bitspay Bitspay BSV/USDC $13.48 $9,913,143 22:54:10 06/02/2026
8 Bitspay Bitspay BSV/BTC $13.48 $9,710,236 22:54:10 06/02/2026
9 BlockFin BlockFin BSV/USDT $13.53 $8,857,456 22:57:15 06/02/2026
10 IndoEx IndoEx USDT/BSV $0.9997 $7,477,711 23:00:11 06/02/2026
11 Top.one Top.one BSV/USDT $13.54 $7,035,444 22:57:28 06/02/2026
12 Binance Binance BSV/USDT $13.49 $5,522,292 22:54:16 06/02/2026
13 IndoEx IndoEx BSV/USDT $13.56 $4,982,658 23:00:11 06/02/2026
14 IndoEx IndoEx BCH/BSV $492.65 $4,861,881 23:00:11 06/02/2026
15 CRMClick CRMClick BSV/USDT $13.48 $4,467,443 22:54:07 06/02/2026
16 HTX HTX BSV/USDT $13.64 $4,454,448 22:59:55 06/02/2026
17 Gate Gate BSV/USDT $13.54 $4,052,747 22:54:19 06/02/2026
18 IndoEx IndoEx BSV/LTC $13.54 $3,823,676 23:00:11 06/02/2026
19 KCEX KCEX BSV/USDT $13.54 $3,563,790 22:57:15 06/02/2026
20 FameEX FameEX BSV/USDT $13.54 $3,333,969 22:57:16 06/02/2026
21 IndoEx IndoEx BSV/ETH $13.55 $3,243,444 23:00:11 06/02/2026
22 CoinW CoinW BSV/USDT $13.54 $3,028,690 22:57:18 06/02/2026
23 Ourbit Ourbit BSV/USDT $13.54 $2,986,597 22:57:16 06/02/2026
24 IBIT Global IBIT Global BSV/USDT $13.61 $2,781,421 23:00:17 06/02/2026
25 Hotcoin Hotcoin BSV/USDT $13.54 $2,550,946 22:57:20 06/02/2026
26 Bitcastle Bitcastle BSV/USDT $13.65 $2,376,919 23:00:19 06/02/2026
27 Poloniex Poloniex BCHSV/USDT $13.93 $2,365,373 22:54:23 06/02/2026
28 BTCC BTCC BSV/USDT $13.55 $1,827,831 22:57:16 06/02/2026
29 BiKing BiKing BSV/USDT $13.60 $1,787,998 23:00:25 06/02/2026
30 Bybit Bybit BSV/USDT $13.49 $1,755,758 22:54:16 06/02/2026
31 Upbit Upbit BSV/KRW $13.66 $1,700,085 22:56:53 06/02/2026
32 BVOX BVOX BSV/USDT $13.53 $1,640,815 22:57:15 06/02/2026
33 Bitspay Bitspay BSV/USDT $13.48 $1,538,827 22:54:10 06/02/2026
34 Hibt Hibt BSV/USDT $13.51 $1,411,438 22:54:07 06/02/2026
35 DigiFinex DigiFinex BSV/USDT $13.47 $1,250,762 22:54:07 06/02/2026
36 XXKK XXKK BSV/USDT $13.66 $1,231,080 23:00:12 06/02/2026
37 Gate Gate BSV/USDT $13.53 $1,185,841 22:56:54 06/02/2026
38 Bitget Bitget BSV/USDT $13.50 $1,121,496 22:54:16 06/02/2026
39 Cofinex Cofinex BSV/USDT $13.66 $1,118,525 23:00:15 06/02/2026
40 EasiCoin EasiCoin BSV/USDT $13.64 $1,081,212 23:00:16 06/02/2026
41 Koinbay Koinbay BSV/USDT $13.66 $983,768 23:00:08 06/02/2026
42 ASTX ASTX BSV/USDT $13.64 $922,951 23:00:16 06/02/2026
43 WHXEX WHXEX BSV/USDT $13.66 $912,215 23:00:13 06/02/2026
44 Bibox Bibox BSV/ETH $31.84 $896,739 23:00:08 06/02/2026
45 EagleX EagleX BSV/USDT $13.62 $877,290 23:00:15 06/02/2026
46 Websea Websea BSV/USDT $13.65 $876,719 23:00:16 06/02/2026
47 Bibox Bibox BSV/USDT $31.80 $776,784 23:00:08 06/02/2026
48 MEXC MEXC BSV/USDT $13.57 $749,448 22:51:12 06/02/2026
49 Coinlocally Coinlocally BSV/USDT $13.60 $721,774 23:00:17 06/02/2026
50 CRMClick CRMClick BSV/USDT $13.46 $691,398 22:54:15 06/02/2026
51 CZR Exchange CZR Exchange BSV/USDT $14.35 $627,175 08:30:11 05/02/2026
52 Toobit Toobit BSV/USDT $13.54 $617,994 22:57:19 06/02/2026
53 KuCoin KuCoin BSV/USDT $13.56 $616,003 22:54:19 06/02/2026
54 BitbabyExchange BitbabyExchange BSV/USDT $13.55 $589,996 22:57:16 06/02/2026
55 YUBIT YUBIT BSV/USDT $13.53 $587,488 22:57:15 06/02/2026
56 Bitrue Bitrue BSV/USDT $13.54 $570,828 22:57:16 06/02/2026
57 ZKE ZKE BSV/USDT $13.66 $541,544 23:00:11 06/02/2026
58 Zoomex Zoomex BSV/USDT $13.57 $533,819 22:48:17 06/02/2026
59 MGBX MGBX BSV/USDT $13.58 $436,607 23:00:16 06/02/2026
60 Bitunix Bitunix BSV/USDT $13.52 $412,031 22:54:16 06/02/2026
61 Bithumb Bithumb BSV/KRW $13.65 $393,840 22:59:54 06/02/2026
62 VOOX Exchange VOOX Exchange BSV/USDT $12.28 $388,264 07:54:18 06/02/2026
63 BTCC BTCC BSV/USDT $13.58 $374,358 22:57:08 06/02/2026
64 KuCoin KuCoin BCHSV/USDT $13.67 $367,646 22:56:53 06/02/2026
65 BloFin BloFin BSV/USDT $13.53 $361,517 22:57:16 06/02/2026
66 Bitget Bitget BSV/USDT $13.52 $359,661 22:54:07 06/02/2026
67 XT.COM XT.COM BSV/USDT $13.56 $352,789 22:57:08 06/02/2026
68 NovaEx NovaEx BSV/USDT $13.64 $348,941 23:00:16 06/02/2026
69 CoinW CoinW BSV/USDT $13.52 $300,477 22:57:08 06/02/2026
70 Hyperliquid Hyperliquid BSV/USD $13.49 $280,792 22:54:27 06/02/2026
71 BYDFi BYDFi BSV/USDT $13.56 $262,491 22:57:07 06/02/2026
72 Bibox Bibox BSV/BTC $31.80 $257,020 23:00:08 06/02/2026
73 BitMart BitMart BSV/USDT $13.52 $167,063 22:57:08 06/02/2026
74 KuCoin KuCoin BCHSV/USDC $13.74 $100,162 22:56:53 06/02/2026
75 CoinEx CoinEx BSV/USDT $13.63 $79,197.40 22:59:53 06/02/2026
76 Mandala Exchange Mandala Exchange BSV/USDT $13.60 $71,937.28 23:00:07 06/02/2026
77 Changelly PRO Changelly PRO BSV/USDT $13.61 $71,853.43 22:54:11 06/02/2026
78 BVOX BVOX BSV/USDT $13.56 $70,804.72 22:57:08 06/02/2026
79 KuCoin KuCoin BCHSV/BTC $13.65 $65,531.88 22:56:53 06/02/2026
80 BitKan BitKan BSV/USDT $13.54 $62,783.27 23:00:09 06/02/2026
81 Pionex Pionex BSV/USDT $13.54 $61,007.65 22:57:16 06/02/2026
82 Tebbit Tebbit BSV/USDT $13.63 $53,314.63 23:00:16 06/02/2026
83 Cofinex Cofinex BSV/USDT $13.67 $53,227.27 23:00:13 06/02/2026
84 ONUS Pro ONUS Pro BSV/VNDC $13.66 $50,091.81 23:00:15 06/02/2026
85 KuCoin KuCoin BCHSV/ETH $13.73 $45,853.22 22:56:53 06/02/2026
86 BYDFi BYDFi BSV/USDT $13.63 $23,132.51 23:00:16 06/02/2026
87 WEEX WEEX BSV/USDT $13.58 $16,565.83 22:57:08 06/02/2026
88 BitTrade BitTrade BSV/JPY $18.17 $12,518.15 23:00:18 06/02/2026
89 CoinDCX CoinDCX BSV/INR $15.23 $10,316.68 23:00:11 06/02/2026
90 LATOKEN LATOKEN BSV/USDT $21.30 $8,516.00 22:57:07 06/02/2026
91 BTC Markets BTC Markets BSV/AUD $16.67 $8,372.55 23:00:10 06/02/2026
92 CoinDCX CoinDCX BSV/USDT $13.54 $7,462.42 23:00:11 06/02/2026
93 SunX SunX BSV/USDT $13.63 $6,006.57 23:00:19 06/02/2026
94 Coinone Coinone BSV/KRW $13.35 $5,815.62 22:55:25 06/02/2026
95 HitBTC HitBTC BSV/USDC $13.94 $3,745.77 23:00:11 06/02/2026
96 CoinEx CoinEx BSV/BTC $13.62 $3,704.45 22:59:53 06/02/2026
97 Changelly PRO Changelly PRO BSV/USDC $13.93 $3,695.15 22:54:11 06/02/2026
98 CoinEx CoinEx BSV/USDC $13.55 $3,485.71 22:59:53 06/02/2026
99 HitBTC HitBTC BSV/BTC $13.59 $2,669.64 23:00:11 06/02/2026
100 Changelly PRO Changelly PRO BSV/BTC $13.56 $2,633.56 22:54:11 06/02/2026
101 Upbit Upbit BSV/BTC $13.37 $1,825.06 22:56:53 06/02/2026
102 Korbit Korbit BSV/KRW $13.01 $658.55 22:57:07 06/02/2026
103 Indodax Indodax BSV/IDR $12.88 $578.35 23:02:55 06/02/2026
104 NovaDAX NovaDAX BSV/BRL $12.24 $258.85 22:54:11 06/02/2026
105 Flipster Flipster BSV/USDT $13.67 $247.21 23:00:15 06/02/2026
106 TRIV TRIV BSV/USDT $13.68 $211.71 23:00:11 06/02/2026
107 WOO X WOO X BSV/USDT $13.56 $97.85 22:57:15 06/02/2026
108 Bitbns Bitbns BCHSV/INR $55.21 $22.03 22:54:11 06/02/2026
109 Altcoin Trader Altcoin Trader BSV/ZAR $43.62 $6.71 23:00:10 06/02/2026
110 YoBit YoBit BCHSV/BTC $28.62 $0 23:00:09 06/02/2026
111 YoBit YoBit BCHSV/ETH $23.42 $0 23:00:09 06/02/2026
112 DigiFinex DigiFinex BSV/BTC $15.15 $0 22:54:07 06/02/2026

Thông tin thị trường giao dịch Bitcoin SV (BSV)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 06/02/2026, cặp giao dịch BSV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,528,480 với tỷ giá $13.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.

Cặp: Tên cặp giao dịch BSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin SV (BSV) Cặp giao dịch Bitcoin SV (BSV) - GiaCoin.com
5 trên 1027 đánh giá