Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,655,363,565,656 Khối lượng (24h): $48,573,721,400 Thị phần: BTC: 61.3%, ETH: 8.2%
Bitcoin SV (BSV)Bitcoin SV BSV
Xếp hạng #87 06:34:00 31/03/2025
Giá Bitcoin SV (BSV)
$31.45 0.26%
0.0003837 BTC 821,761 VND
Thấp: $31.17 Cao: $32.41

Thị trường Bitcoin SV (BSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange BSV/USDT $55.62 $131,825,283 06:02:58 31/03/2025
2 Koinbay Koinbay BSV/USDT $53.51 $85,079,861 05:59:58 31/03/2025
3 IndoEx IndoEx BSV/BTC $31.65 $55,623,674 06:00:03 31/03/2025
4 Millionero Millionero BSV/USDT $31.70 $39,785,883 06:02:58 31/03/2025
5 Bitspay Bitspay BSV/BNB $31.68 $19,932,794 06:00:04 31/03/2025
6 Bitspay Bitspay BSV/USDC $31.68 $10,868,462 06:00:04 31/03/2025
7 Bitspay Bitspay BSV/BTC $31.68 $10,657,523 06:00:04 31/03/2025
8 Koinbay Koinbay BSV/USDT $31.68 $7,138,634 06:00:02 31/03/2025
9 TNNS PROX TNNS PROX BSV/USDT $31.69 $7,135,570 06:02:55 31/03/2025
10 Zedxion Exchange Zedxion Exchange BSV/USDT $31.67 $7,132,444 06:03:02 31/03/2025
11 ZKE ZKE BSV/USDT $31.69 $7,112,041 06:02:57 31/03/2025
12 SpireX SpireX BSV/USDT $31.68 $7,109,858 06:03:03 31/03/2025
13 Bibox Bibox BSV/USDT $50.38 $6,033,657 06:02:58 31/03/2025
14 IndoEx IndoEx USDT/BSV $0.9990 $6,004,753 06:00:03 31/03/2025
15 Poloniex Poloniex BCHSV/USDT $31.69 $4,483,965 05:59:53 31/03/2025
16 IndoEx IndoEx BCH/BSV $299.00 $4,050,542 06:00:03 31/03/2025
17 IndoEx IndoEx BSV/USDT $31.67 $3,991,443 06:00:03 31/03/2025
18 IndoEx IndoEx BSV/LTC $31.69 $3,115,715 06:00:03 31/03/2025
19 BVOX BVOX BSV/USDT $31.70 $3,046,043 05:59:58 31/03/2025
20 HTX HTX BSV/USDT $31.69 $3,024,610 06:00:01 31/03/2025
21 IndoEx IndoEx BSV/ETH $31.64 $2,593,828 06:00:03 31/03/2025
22 Bitcastle Bitcastle BSV/USDT $31.70 $2,445,062 06:02:58 31/03/2025
23 Topone Topone BSV/USDT $31.61 $2,339,996 06:05:58 31/03/2025
24 OKX OKX BSV/USDT $31.70 $1,935,230 05:56:58 31/03/2025
25 Binance Binance BSV/USDT $31.67 $1,773,569 05:56:58 31/03/2025
26 SAFEX SAFEX BSV/USDT $31.70 $1,693,452 06:02:58 31/03/2025
27 KCEX KCEX BSV/USDT $31.69 $1,315,094 05:59:58 31/03/2025
28 VOOX Exchange VOOX Exchange BSV/USDT $31.69 $1,191,410 05:59:58 31/03/2025
29 Toobit Toobit BSV/USDT $31.68 $1,144,336 05:59:58 31/03/2025
30 CoinW CoinW BSV/USDT $31.67 $931,467 05:59:58 31/03/2025
31 Bibox Bibox BSV/USDT $31.67 $844,765 06:02:57 31/03/2025
32 Hotcoin Hotcoin BSV/USDT $31.69 $776,749 05:59:58 31/03/2025
33 Fairdesk Fairdesk BSV/USDT $50.57 $774,835 06:05:58 31/03/2025
34 IBIT Global IBIT Global BSV/USDT $31.69 $740,670 06:02:58 31/03/2025
35 BIT BIT BSV/USDT $31.66 $709,483 05:59:58 31/03/2025
36 BiKing BiKing BSV/USDT $31.70 $691,632 06:02:58 31/03/2025
37 Bibox Bibox BSV/ETH $35.14 $669,255 06:02:57 31/03/2025
38 Bitunix Bitunix BSV/USDT $31.70 $643,428 05:59:58 31/03/2025
39 Skybit Skybit BSV/USDT $31.68 $595,294 06:02:58 31/03/2025
40 Megabit Megabit BSV/USDT $31.67 $593,254 05:59:58 31/03/2025
41 OKX OKX BSV/USDT $31.71 $589,193 05:56:55 31/03/2025
42 Ourbit Ourbit BSV/USDT $31.68 $561,311 05:59:58 31/03/2025
43 Hotcoin Hotcoin BSV/USDT $31.67 $556,233 05:59:54 31/03/2025
44 Websea Websea BSV/USDT $31.68 $469,296 05:59:58 31/03/2025
45 Upbit Upbit BSV/KRW $32.24 $459,024 05:56:57 31/03/2025
46 CoinCatch CoinCatch BSV/USDT $31.72 $421,224 06:02:58 31/03/2025
47 Darkex Exchange Darkex Exchange BSV/USDT $31.70 $388,568 06:02:58 31/03/2025
48 BYDFi BYDFi BSV/USDT $31.63 $349,262 06:02:58 31/03/2025
49 DigiFinex DigiFinex BSV/USDT $31.73 $323,316 05:59:58 31/03/2025
50 XT.COM XT.COM BSV/USDT $31.68 $299,122 05:59:54 31/03/2025
51 Gate.io Gate.io BSV/USDT $31.66 $264,693 05:56:55 31/03/2025
52 TruBit Pro Exchange TruBit Pro Exchange BSV/USDT $31.74 $252,235 05:59:54 31/03/2025
53 Bitget Bitget BSV/USDT $31.63 $240,968 05:56:58 31/03/2025
54 Zoomex Zoomex BSV/USDT $31.65 $204,931 05:59:58 31/03/2025
55 MEXC MEXC BSV/USDT $31.71 $204,240 05:56:54 31/03/2025
56 Mandala Exchange Mandala Exchange BSV/USDT $31.71 $191,502 06:02:53 31/03/2025
57 Changelly PRO Changelly PRO BSV/USDT $31.71 $191,502 06:02:54 31/03/2025
58 Bibox Bibox BSV/BTC $31.69 $173,451 06:02:57 31/03/2025
59 BitMart BitMart BSV/USDT $31.71 $163,480 05:59:57 31/03/2025
60 OKX OKX BSV/USD $31.71 $155,840 05:56:58 31/03/2025
61 BYDFi BYDFi BSV/USDT $31.70 $155,832 06:02:59 31/03/2025
62 BVOX BVOX BSV/USDT $31.74 $150,600 06:00:05 31/03/2025
63 BloFin BloFin BSV/USDT $31.68 $133,646 05:59:58 31/03/2025
64 KuCoin KuCoin BCHSV/USDT $31.52 $116,571 05:56:55 31/03/2025
65 Hyperliquid Hyperliquid BSV/USD $31.66 $112,894 05:59:58 31/03/2025
66 CoinEx CoinEx BSV/USDT $31.68 $110,759 05:59:57 31/03/2025
67 Bithumb Bithumb BSV/KRW $32.17 $97,378.66 05:59:52 31/03/2025
68 Pionex Pionex BSV/USDT $31.70 $85,816.41 05:59:58 31/03/2025
69 PayBito PayBito BSV/EUR $39.44 $85,010.72 06:02:55 31/03/2025
70 BitKan BitKan BSV/USDT $31.72 $82,608.98 06:03:01 31/03/2025
71 KuCoin KuCoin BSV/USDT $31.56 $64,014.25 05:56:58 31/03/2025
72 SuperEx SuperEx BSV/USDT $31.68 $55,836.68 06:03:04 31/03/2025
73 DigiFinex DigiFinex BSV/USDT $31.71 $48,113.44 05:59:57 31/03/2025
74 AlphaX AlphaX BSV/USDT $33.84 $42,995.49 06:05:58 31/03/2025
75 Bitexen Bitexen BSV/TRY $31.74 $40,110.06 05:59:54 31/03/2025
76 CoinW CoinW BSV/USDT $31.69 $33,525.41 06:00:04 31/03/2025
77 ONUS Pro ONUS Pro BSV/VNDC $31.71 $29,921.00 06:02:58 31/03/2025
78 BingX BingX BSV/USDT $31.67 $29,153.52 05:59:53 31/03/2025
79 PayBito PayBito BSV/SGD $52.93 $19,282.39 06:02:55 31/03/2025
80 KuCoin KuCoin BCHSV/BTC $31.80 $17,728.44 05:56:55 31/03/2025
81 Hibt Hibt BSV/USDT $31.71 $14,550.83 06:00:01 31/03/2025
82 LATOKEN LATOKEN BSV/USDT $31.74 $10,776.51 05:59:57 31/03/2025
83 OKX OKX BSV/BTC $31.54 $9,869.34 05:56:55 31/03/2025
84 WOO X WOO X BSV/USDT $31.68 $9,701.88 05:59:58 31/03/2025
85 DigiFinex DigiFinex BSV/BTC $31.47 $6,612.72 05:59:57 31/03/2025
86 KuCoin KuCoin BCHSV/ETH $31.84 $5,918.13 05:56:55 31/03/2025
87 KuCoin KuCoin BCHSV/USDC $31.48 $5,528.84 05:56:55 31/03/2025
88 Flipster Flipster BSV/USDT $31.66 $3,994.08 05:59:58 31/03/2025
89 Pionex Pionex BSV/USDT $31.69 $3,492.93 06:00:04 31/03/2025
90 Kine Protocol (Polygon) Kine Protocol (Polygon) BSV/USD $81.80 $2,030.81 06:05:58 31/03/2025
91 OKX OKX BSV/USD $31.67 $1,596.97 05:56:55 31/03/2025
92 CoinDCX CoinDCX BSV/INR $34.18 $1,211.49 06:02:54 31/03/2025
93 Gate.io Gate.io BSV/TRY $32.20 $842.20 05:56:55 31/03/2025
94 Indodax Indodax BSV/IDR $32.36 $776.19 05:59:53 31/03/2025
95 Coinone Coinone BSV/KRW $31.96 $580.15 05:59:52 31/03/2025
96 BitTrade BitTrade BSV/JPY $33.32 $303.02 05:59:53 31/03/2025
97 Altcoin Trader Altcoin Trader BSV/ZAR $33.09 $222.18 05:18:12 31/03/2025
98 TRIV TRIV BSV/USDT $31.67 $164.79 06:03:01 31/03/2025
99 WEEX WEEX BSV/USDT $31.66 $127.41 06:00:04 31/03/2025
100 AscendEX (BitMax) AscendEX (BitMax) BSV/USDT $34.37 $69.77 05:59:56 31/03/2025
101 CoinDCX CoinDCX BSV/USDT $31.70 $57.56 06:02:54 31/03/2025
102 Korbit Korbit BSV/KRW $32.49 $40.05 05:59:52 31/03/2025
103 Upbit Upbit BSV/BTC $32.89 $9.57 05:56:57 31/03/2025
104 WOO X WOO X BSV/USDT $31.72 $1.76 05:59:52 31/03/2025
105 Poloniex Poloniex BCHSV/BTC $36.31 $0 05:59:53 31/03/2025
106 HitBTC HitBTC BSV/BCH $34.51 $0 05:59:53 31/03/2025
107 HitBTC HitBTC BSV/BTC $32.33 $0 05:59:53 31/03/2025
108 HitBTC HitBTC BSV/USDC $20.00 $0 05:59:53 31/03/2025
109 YoBit YoBit BCHSV/BTC $16.47 $0 06:02:54 31/03/2025
110 YoBit YoBit BCHSV/ETH $28.85 $0 06:02:54 31/03/2025
111 BTC Markets BTC Markets BSV/AUD $33.27 $0 05:59:52 31/03/2025
112 Bitbns Bitbns BCHSV/INR $40.92 $0 06:02:57 31/03/2025
113 NovaDAX NovaDAX BSV/BRL $31.78 $0 06:02:54 31/03/2025
114 Changelly PRO Changelly PRO BSV/BTC $32.32 $0 06:02:54 31/03/2025

Thông tin thị trường giao dịch Bitcoin SV (BSV)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch BSV/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,825,283 với tỷ giá $55.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.

Cặp: Tên cặp giao dịch BSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin SV (BSV) Cặp giao dịch Bitcoin SV (BSV) - GiaCoin.com
5 trên 903 đánh giá