Thị trường Bitcoin SV (BSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BSV/USDT | $12.29 | $302,714,896 | 04:03:15 06/02/2026 | |
| 2 | BSV/USDT | $53.40 | $84,919,502 | 04:00:15 06/02/2026 | |
| 3 | BSV/BTC | $12.23 | $55,531,420 | 03:54:11 06/02/2026 | |
| 4 | BSV/USDT | $12.11 | $24,846,335 | 03:57:17 06/02/2026 | |
| 5 | BSV/USDT | $12.29 | $16,268,822 | 04:03:16 06/02/2026 | |
| 6 | BSV/BNB | $12.17 | $12,937,824 | 04:03:08 06/02/2026 | |
| 7 | BSV/USDT | $12.29 | $8,209,854 | 04:03:15 06/02/2026 | |
| 8 | BSV/USDC | $12.17 | $7,386,599 | 04:03:08 06/02/2026 | |
| 9 | BSV/BTC | $12.22 | $6,905,766 | 04:03:08 06/02/2026 | |
| 10 | USDT/BSV | $0.9978 | $6,052,847 | 03:54:11 06/02/2026 | |
| 11 | BSV/USDT | $12.16 | $5,934,750 | 03:59:54 06/02/2026 | |
| 12 | BSV/USDT | $12.04 | $5,928,365 | 03:57:07 06/02/2026 | |
| 13 | BSV/USDT | $12.27 | $5,067,459 | 04:09:22 06/02/2026 | |
| 14 | BSV/USDT | $12.06 | $4,508,819 | 03:54:16 06/02/2026 | |
| 15 | BSV/USDT | $12.23 | $3,981,168 | 03:54:11 06/02/2026 | |
| 16 | BCH/BSV | $468.34 | $3,961,778 | 03:54:11 06/02/2026 | |
| 17 | BSV/LTC | $12.21 | $3,082,355 | 03:54:11 06/02/2026 | |
| 18 | BSV/USDT | $12.14 | $2,940,817 | 03:57:16 06/02/2026 | |
| 19 | BSV/USDT | $12.09 | $2,894,983 | 03:57:15 06/02/2026 | |
| 20 | BSV/USDT | $12.02 | $2,882,139 | 03:54:19 06/02/2026 | |
| 21 | BSV/ETH | $12.23 | $2,615,614 | 03:54:11 06/02/2026 | |
| 22 | BCHSV/USDT | $14.10 | $2,581,273 | 03:57:23 06/02/2026 | |
| 23 | BSV/USDT | $12.11 | $2,293,392 | 03:57:16 06/02/2026 | |
| 24 | BSV/USDT | $12.30 | $2,289,232 | 04:03:17 06/02/2026 | |
| 25 | BSV/USDT | $12.11 | $2,268,552 | 03:57:17 06/02/2026 | |
| 26 | BSV/USDT | $12.32 | $2,207,278 | 04:03:18 06/02/2026 | |
| 27 | BSV/USDT | $12.17 | $2,175,231 | 04:00:18 06/02/2026 | |
| 28 | BSV/USDT | $12.05 | $1,742,883 | 03:54:16 06/02/2026 | |
| 29 | BSV/USDT | $12.10 | $1,670,252 | 03:54:07 06/02/2026 | |
| 30 | BSV/USDT | $12.11 | $1,632,400 | 03:42:07 06/02/2026 | |
| 31 | BSV/USDT | $12.06 | $1,443,316 | 03:54:16 06/02/2026 | |
| 32 | BSV/USDT | $12.26 | $1,434,696 | 04:03:15 06/02/2026 | |
| 33 | BSV/KRW | $12.19 | $1,434,516 | 03:56:54 06/02/2026 | |
| 34 | BSV/USDT | $12.13 | $1,402,066 | 03:56:54 06/02/2026 | |
| 35 | BSV/USDT | $12.24 | $1,394,103 | 03:48:15 06/02/2026 | |
| 36 | BSV/USDT | $12.03 | $1,304,596 | 03:57:16 06/02/2026 | |
| 37 | BSV/USDT | $12.05 | $1,217,613 | 03:54:18 06/02/2026 | |
| 38 | BSV/USDT | $12.17 | $1,147,297 | 04:03:08 06/02/2026 | |
| 39 | BSV/USDT | $12.42 | $1,133,057 | 04:06:11 06/02/2026 | |
| 40 | BSV/USDT | $12.28 | $1,097,726 | 04:03:11 06/02/2026 | |
| 41 | BSV/USDT | $12.23 | $998,494 | 04:00:08 06/02/2026 | |
| 42 | BSV/USDT | $12.29 | $899,682 | 04:03:16 06/02/2026 | |
| 43 | BSV/ETH | $31.78 | $895,211 | 04:03:13 06/02/2026 | |
| 44 | BSV/USDT | $12.17 | $785,331 | 03:57:19 06/02/2026 | |
| 45 | BSV/USDT | $31.75 | $775,460 | 04:03:13 06/02/2026 | |
| 46 | BSV/USDT | $12.32 | $770,844 | 04:03:16 06/02/2026 | |
| 47 | BSV/USDT | $12.07 | $752,553 | 03:54:11 06/02/2026 | |
| 48 | BSV/USDT | $12.21 | $751,626 | 04:03:17 06/02/2026 | |
| 49 | BSV/USDT | $12.31 | $725,936 | 04:03:17 06/02/2026 | |
| 50 | BSV/USDT | $12.27 | $658,456 | 04:03:13 06/02/2026 | |
| 51 | BSV/USDT | $14.35 | $627,175 | 08:30:11 05/02/2026 | |
| 52 | BSV/USDT | $12.01 | $551,829 | 03:57:15 06/02/2026 | |
| 53 | BSV/USDT | $12.10 | $522,997 | 03:57:15 06/02/2026 | |
| 54 | BSV/USDT | $12.10 | $507,131 | 03:57:16 06/02/2026 | |
| 55 | BSV/USDT | $12.10 | $498,765 | 03:57:16 06/02/2026 | |
| 56 | BSV/USDT | $12.33 | $464,066 | 04:03:16 06/02/2026 | |
| 57 | BSV/USDT | $12.14 | $420,767 | 03:57:11 06/02/2026 | |
| 58 | BSV/USDT | $12.32 | $416,401 | 04:03:16 06/02/2026 | |
| 59 | BSV/USDT | $12.17 | $414,070 | 04:00:15 06/02/2026 | |
| 60 | BSV/USDT | $12.23 | $409,104 | 04:03:15 06/02/2026 | |
| 61 | BSV/USDT | $12.29 | $392,588 | 04:03:16 06/02/2026 | |
| 62 | BSV/USDT | $16.48 | $369,870 | 01:21:15 31/01/2026 | |
| 63 | BSV/USDT | $12.06 | $347,729 | 03:54:16 06/02/2026 | |
| 64 | BSV/USDT | $12.10 | $346,268 | 03:57:07 06/02/2026 | |
| 65 | BSV/USDT | $12.19 | $327,149 | 04:00:16 06/02/2026 | |
| 66 | BSV/KRW | $12.26 | $314,673 | 03:59:54 06/02/2026 | |
| 67 | BSV/USDT | $12.20 | $303,050 | 04:00:18 06/02/2026 | |
| 68 | BCHSV/USDT | $12.25 | $288,320 | 03:55:23 06/02/2026 | |
| 69 | BSV/USD | $12.13 | $277,996 | 03:57:28 06/02/2026 | |
| 70 | BSV/USDT | $12.09 | $277,488 | 03:54:10 06/02/2026 | |
| 71 | BSV/USDT | $12.09 | $268,525 | 03:57:08 06/02/2026 | |
| 72 | BSV/BTC | $31.75 | $256,582 | 04:03:13 06/02/2026 | |
| 73 | BSV/USDT | $12.24 | $220,381 | 04:00:11 06/02/2026 | |
| 74 | BSV/USDT | $12.83 | $193,644 | 04:00:08 06/02/2026 | |
| 75 | BSV/USDT | $12.83 | $193,582 | 04:03:09 06/02/2026 | |
| 76 | BSV/USDT | $12.08 | $166,506 | 03:57:08 06/02/2026 | |
| 77 | BSV/USDT | $12.31 | $157,426 | 04:03:16 06/02/2026 | |
| 78 | BSV/USDT | $12.17 | $121,577 | 03:59:53 06/02/2026 | |
| 79 | BSV/USDT | $12.23 | $74,787.91 | 03:48:12 06/02/2026 | |
| 80 | BSV/USDT | $12.33 | $73,112.48 | 04:03:10 06/02/2026 | |
| 81 | BSV/USDT | $12.13 | $68,284.75 | 03:57:16 06/02/2026 | |
| 82 | BSV/USDT | $12.19 | $52,436.34 | 04:03:13 06/02/2026 | |
| 83 | BCHSV/BTC | $12.20 | $52,095.98 | 03:55:23 06/02/2026 | |
| 84 | BSV/VNDC | $12.25 | $52,077.58 | 04:03:16 06/02/2026 | |
| 85 | BCHSV/USDC | $12.26 | $40,726.71 | 03:55:23 06/02/2026 | |
| 86 | BSV/USDT | $21.26 | $19,063.93 | 03:57:10 06/02/2026 | |
| 87 | BSV/USDT | $12.13 | $18,698.20 | 04:03:16 06/02/2026 | |
| 88 | BSV/USDT | $12.07 | $10,221.70 | 03:57:12 06/02/2026 | |
| 89 | BSV/INR | $13.86 | $9,961.39 | 03:54:13 06/02/2026 | |
| 90 | BSV/USDT | $11.99 | $6,897.90 | 03:54:13 06/02/2026 | |
| 91 | BCHSV/ETH | $12.25 | $6,455.50 | 03:55:23 06/02/2026 | |
| 92 | BSV/USDT | $12.31 | $5,864.12 | 04:03:18 06/02/2026 | |
| 93 | BSV/JPY | $12.87 | $5,598.80 | 04:00:12 06/02/2026 | |
| 94 | BSV/USDC | $13.93 | $4,367.15 | 04:00:07 06/02/2026 | |
| 95 | BSV/USDC | $13.93 | $4,086.08 | 04:03:09 06/02/2026 | |
| 96 | BSV/BTC | $12.28 | $3,455.04 | 03:59:53 06/02/2026 | |
| 97 | BSV/AUD | $11.80 | $2,527.65 | 04:03:14 06/02/2026 | |
| 98 | BSV/BTC | $12.55 | $2,162.36 | 04:03:09 06/02/2026 | |
| 99 | BSV/BTC | $13.25 | $2,048.90 | 04:00:07 06/02/2026 | |
| 100 | BSV/KRW | $12.11 | $1,964.63 | 04:02:53 06/02/2026 | |
| 101 | BSV/BTC | $11.92 | $1,365.03 | 03:56:23 06/02/2026 | |
| 102 | BSV/IDR | $12.03 | $1,308.55 | 04:02:25 06/02/2026 | |
| 103 | BSV/KRW | $12.09 | $414.37 | 03:57:10 06/02/2026 | |
| 104 | BSV/USDT | $12.27 | $223.66 | 04:03:19 06/02/2026 | |
| 105 | BSV/USDT | $12.19 | $168.70 | 04:03:12 06/02/2026 | |
| 106 | BSV/USDT | $12.19 | $90.22 | 04:00:15 06/02/2026 | |
| 107 | BSV/ZAR | $44.18 | $4.33 | 04:03:11 06/02/2026 | |
| 108 | BCHSV/BTC | $26.78 | $0 | 04:03:11 06/02/2026 | |
| 109 | BCHSV/ETH | $22.36 | $0 | 04:03:10 06/02/2026 | |
| 110 | BCHSV/INR | $55.37 | $0 | 04:00:07 06/02/2026 | |
| 111 | BSV/BTC | $14.09 | $0 | 03:42:07 06/02/2026 | |
| 112 | BSV/BRL | $14.95 | $0 | 04:03:08 06/02/2026 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 06/02/2026, cặp giao dịch BSV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,714,896 với tỷ giá $12.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.