Thị trường Bitcoin SV (BSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BSV/USDT | $14.03 | $176,447,821 | 16:00:15 05/02/2026 | |
| 2 | BSV/USDT | $53.41 | $84,928,294 | 15:54:15 05/02/2026 | |
| 3 | BSV/BTC | $14.08 | $39,949,670 | 16:00:07 05/02/2026 | |
| 4 | BSV/USDT | $14.06 | $25,889,058 | 15:57:16 05/02/2026 | |
| 5 | BSV/USDT | $14.02 | $17,034,549 | 16:00:16 05/02/2026 | |
| 6 | BSV/BNB | $14.09 | $8,352,562 | 16:00:13 05/02/2026 | |
| 7 | BSV/USDT | $14.04 | $8,142,640 | 15:57:07 05/02/2026 | |
| 8 | BSV/USDT | $14.02 | $8,134,582 | 15:59:55 05/02/2026 | |
| 9 | BSV/USDT | $14.02 | $6,368,638 | 16:00:15 05/02/2026 | |
| 10 | BSV/USDT | $14.05 | $5,062,467 | 16:03:30 05/02/2026 | |
| 11 | BSV/USDC | $14.09 | $4,671,198 | 16:00:13 05/02/2026 | |
| 12 | BSV/BTC | $14.05 | $4,555,592 | 16:00:13 05/02/2026 | |
| 13 | BSV/USDT | $14.06 | $4,399,282 | 15:54:16 05/02/2026 | |
| 14 | USDT/BSV | $0.9981 | $4,342,383 | 16:00:07 05/02/2026 | |
| 15 | BSV/USDT | $14.07 | $3,110,027 | 15:57:16 05/02/2026 | |
| 16 | BSV/USDT | $14.06 | $3,045,020 | 15:57:15 05/02/2026 | |
| 17 | BCH/BSV | $530.08 | $2,840,268 | 16:00:07 05/02/2026 | |
| 18 | BSV/USDT | $14.09 | $2,815,404 | 16:00:07 05/02/2026 | |
| 19 | BSV/USDT | $14.07 | $2,437,746 | 15:57:17 05/02/2026 | |
| 20 | BCHSV/USDT | $14.50 | $2,430,203 | 15:58:53 05/02/2026 | |
| 21 | BSV/USDT | $14.03 | $2,377,529 | 16:00:19 05/02/2026 | |
| 22 | BSV/USDT | $14.05 | $2,289,147 | 15:57:12 05/02/2026 | |
| 23 | BSV/USDT | $14.07 | $2,224,056 | 15:57:16 05/02/2026 | |
| 24 | BSV/LTC | $14.08 | $2,178,763 | 16:00:07 05/02/2026 | |
| 25 | BSV/USDT | $14.03 | $2,178,283 | 16:00:17 05/02/2026 | |
| 26 | BSV/ETH | $14.08 | $1,840,404 | 16:00:07 05/02/2026 | |
| 27 | BSV/USDT | $14.10 | $1,427,561 | 15:57:15 05/02/2026 | |
| 28 | BSV/USDT | $14.07 | $1,405,173 | 15:54:20 05/02/2026 | |
| 29 | BSV/USDT | $14.07 | $1,366,042 | 15:54:16 05/02/2026 | |
| 30 | BSV/USDT | $14.06 | $1,316,548 | 15:57:17 05/02/2026 | |
| 31 | BSV/USDT | $14.06 | $1,291,167 | 15:54:17 05/02/2026 | |
| 32 | BSV/USDT | $14.07 | $1,268,471 | 15:57:16 05/02/2026 | |
| 33 | BSV/USDT | $14.07 | $1,108,351 | 15:54:07 05/02/2026 | |
| 34 | BSV/KRW | $14.17 | $1,101,930 | 15:56:54 05/02/2026 | |
| 35 | BSV/USDT | $14.07 | $923,163 | 15:56:54 05/02/2026 | |
| 36 | BSV/ETH | $31.78 | $895,241 | 16:00:08 05/02/2026 | |
| 37 | BSV/USDT | $14.06 | $863,476 | 16:00:15 05/02/2026 | |
| 38 | BSV/USDT | $14.04 | $863,184 | 15:54:16 05/02/2026 | |
| 39 | BSV/USDT | $14.02 | $847,075 | 16:00:16 05/02/2026 | |
| 40 | BSV/USDT | $14.03 | $783,101 | 16:00:09 05/02/2026 | |
| 41 | BSV/USDT | $31.75 | $775,486 | 16:00:08 05/02/2026 | |
| 42 | BSV/USDT | $14.06 | $774,306 | 15:54:08 05/02/2026 | |
| 43 | BSV/USDT | $14.04 | $743,060 | 16:00:08 05/02/2026 | |
| 44 | BSV/USDT | $14.03 | $742,168 | 16:00:16 05/02/2026 | |
| 45 | BSV/USDT | $14.04 | $730,735 | 16:00:17 05/02/2026 | |
| 46 | BSV/USDT | $14.10 | $724,586 | 16:00:13 05/02/2026 | |
| 47 | BSV/USDT | $14.03 | $704,201 | 16:00:17 05/02/2026 | |
| 48 | BSV/USDT | $14.13 | $676,119 | 15:54:19 05/02/2026 | |
| 49 | BSV/USDT | $14.35 | $627,175 | 08:30:11 05/02/2026 | |
| 50 | BSV/USDT | $14.03 | $554,563 | 16:00:16 05/02/2026 | |
| 51 | BSV/USDT | $14.08 | $492,264 | 15:57:11 05/02/2026 | |
| 52 | BSV/USDT | $14.03 | $469,858 | 16:00:11 05/02/2026 | |
| 53 | BSV/USDT | $14.06 | $462,319 | 15:57:16 05/02/2026 | |
| 54 | BSV/USDT | $14.07 | $458,286 | 15:57:17 05/02/2026 | |
| 55 | BCHSV/USDT | $14.13 | $455,534 | 15:56:53 05/02/2026 | |
| 56 | BSV/USDT | $14.04 | $449,834 | 16:00:16 05/02/2026 | |
| 57 | BSV/USDT | $14.07 | $409,837 | 15:54:16 05/02/2026 | |
| 58 | BSV/USDT | $14.05 | $394,059 | 16:00:17 05/02/2026 | |
| 59 | BSV/USDT | $14.06 | $372,049 | 15:57:15 05/02/2026 | |
| 60 | BSV/USDT | $16.48 | $369,870 | 01:21:15 31/01/2026 | |
| 61 | BSV/USDT | $14.02 | $369,303 | 16:00:15 05/02/2026 | |
| 62 | BSV/USDT | $14.07 | $368,879 | 15:54:15 05/02/2026 | |
| 63 | BSV/USD | $14.07 | $338,593 | 15:57:26 05/02/2026 | |
| 64 | BSV/USDT | $14.08 | $306,812 | 15:54:09 05/02/2026 | |
| 65 | BSV/USDT | $14.08 | $306,749 | 15:54:07 05/02/2026 | |
| 66 | BSV/KRW | $14.20 | $285,999 | 15:59:54 05/02/2026 | |
| 67 | BSV/USDT | $14.04 | $284,298 | 16:00:18 05/02/2026 | |
| 68 | BSV/USDT | $14.07 | $276,901 | 15:57:13 05/02/2026 | |
| 69 | BSV/USDT | $14.08 | $264,106 | 15:57:08 05/02/2026 | |
| 70 | BSV/USDT | $14.05 | $256,976 | 15:57:19 05/02/2026 | |
| 71 | BSV/BTC | $31.75 | $256,591 | 16:00:08 05/02/2026 | |
| 72 | BSV/USDT | $14.03 | $241,349 | 15:57:15 05/02/2026 | |
| 73 | BSV/USDT | $14.07 | $229,553 | 15:57:11 05/02/2026 | |
| 74 | BSV/USDT | $14.09 | $208,201 | 15:54:08 05/02/2026 | |
| 75 | BSV/USDT | $14.06 | $166,725 | 15:57:12 05/02/2026 | |
| 76 | BSV/USDT | $14.04 | $165,168 | 16:00:08 05/02/2026 | |
| 77 | BSV/USDT | $14.03 | $160,458 | 16:00:16 05/02/2026 | |
| 78 | BSV/USDT | $14.08 | $145,823 | 15:59:53 05/02/2026 | |
| 79 | BSV/USDT | $14.07 | $75,011.91 | 15:57:11 05/02/2026 | |
| 80 | BSV/USDT | $14.04 | $71,692.19 | 16:00:12 05/02/2026 | |
| 81 | BSV/USDT | $14.06 | $61,497.57 | 15:57:16 05/02/2026 | |
| 82 | BSV/VNDC | $14.06 | $55,731.11 | 16:00:16 05/02/2026 | |
| 83 | BCHSV/USDC | $13.97 | $55,671.83 | 15:56:23 05/02/2026 | |
| 84 | BSV/USDT | $14.10 | $51,786.08 | 16:00:07 05/02/2026 | |
| 85 | BCHSV/BTC | $14.10 | $40,458.32 | 15:56:53 05/02/2026 | |
| 86 | BSV/USDT | $21.26 | $18,430.34 | 15:57:11 05/02/2026 | |
| 87 | BSV/USDT | $14.04 | $15,889.49 | 16:00:15 05/02/2026 | |
| 88 | BSV/USDC | $14.19 | $10,502.29 | 15:57:08 05/02/2026 | |
| 89 | BSV/USDC | $14.19 | $10,457.17 | 15:54:09 05/02/2026 | |
| 90 | BSV/USDT | $14.09 | $8,236.11 | 15:57:12 05/02/2026 | |
| 91 | BSV/BTC | $14.06 | $6,708.68 | 15:57:08 05/02/2026 | |
| 92 | BSV/BTC | $14.04 | $6,679.85 | 15:54:09 05/02/2026 | |
| 93 | BSV/USDT | $14.03 | $5,530.49 | 16:00:18 05/02/2026 | |
| 94 | BSV/JPY | $14.09 | $5,288.58 | 16:00:16 05/02/2026 | |
| 95 | BCHSV/ETH | $14.39 | $4,524.40 | 15:56:53 05/02/2026 | |
| 96 | BSV/USDC | $14.08 | $4,420.81 | 15:59:53 05/02/2026 | |
| 97 | BSV/INR | $15.45 | $3,773.16 | 16:00:11 05/02/2026 | |
| 98 | BSV/BTC | $14.06 | $3,748.68 | 15:59:53 05/02/2026 | |
| 99 | BSV/KRW | $14.37 | $1,338.11 | 15:59:54 05/02/2026 | |
| 100 | BSV/IDR | $15.56 | $1,257.81 | 16:02:24 05/02/2026 | |
| 101 | BSV/USDT | $14.05 | $384.29 | 16:00:15 05/02/2026 | |
| 102 | BSV/AUD | $15.21 | $353.02 | 16:00:13 05/02/2026 | |
| 103 | BSV/USDT | $14.08 | $220.97 | 16:00:16 05/02/2026 | |
| 104 | BSV/USDT | $14.10 | $147.70 | 16:00:16 05/02/2026 | |
| 105 | BSV/KRW | $14.38 | $88.84 | 15:57:12 05/02/2026 | |
| 106 | BSV/ZAR | $35.26 | $25.17 | 16:00:07 05/02/2026 | |
| 107 | BSV/USDT | $14.06 | $16.78 | 16:00:11 05/02/2026 | |
| 108 | BSV/BTC | $13.60 | $7.08 | 15:56:23 05/02/2026 | |
| 109 | BCHSV/BTC | $29.60 | $0 | 16:00:12 05/02/2026 | |
| 110 | BCHSV/ETH | $24.94 | $0 | 16:00:12 05/02/2026 | |
| 111 | BCHSV/INR | $55.43 | $0 | 15:54:07 05/02/2026 | |
| 112 | BSV/BTC | $15.72 | $0 | 15:57:12 05/02/2026 | |
| 113 | BSV/BRL | $15.04 | $0 | 16:00:08 05/02/2026 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/02/2026, cặp giao dịch BSV/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,447,821 với tỷ giá $14.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.