Tiền ảo: 35,496 Sàn giao dịch: 836 Vốn hóa: $3,683,808,832,723 Khối lượng (24h): $164,601,750,158 Thị phần: BTC: 61.3%, ETH: 11.5%
Bitcoin SV (BSV)Bitcoin SV BSV
Xếp hạng #113 20:08:00 02/08/2025
Giá Bitcoin SV (BSV)
$26.03 -1.85%
0.0002294 BTC 686,448 VND
Thấp: $25.64 Cao: $26.60

Thị trường Bitcoin SV (BSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx BSV/BTC $26.04 $93,599,089 19:48:11 02/08/2025
2 Koinbay Koinbay BSV/USDT $53.50 $85,081,768 19:57:15 02/08/2025
3 LBank LBank BSV/USDT $26.04 $47,000,984 19:57:17 02/08/2025
4 BTCC BTCC BSV/USDT $26.02 $19,742,262 19:57:16 02/08/2025
5 SAFEX SAFEX BSV/USDT $26.05 $12,338,125 19:57:18 02/08/2025
6 IndoEx IndoEx USDT/BSV $0.9996 $9,994,025 19:48:11 02/08/2025
7 BlockFin BlockFin BSV/USDT $26.04 $7,495,128 20:00:16 02/08/2025
8 IndoEx IndoEx BSV/USDT $26.03 $6,714,300 19:48:11 02/08/2025
9 HTX HTX BSV/USDT $26.04 $6,672,907 19:59:23 02/08/2025
10 IndoEx IndoEx BCH/BSV $534.96 $6,606,764 19:48:11 02/08/2025
11 KCEX KCEX BSV/USDT $26.05 $6,343,270 19:57:16 02/08/2025
12 IndoEx IndoEx BSV/LTC $26.03 $5,119,830 19:48:11 02/08/2025
13 IndoEx IndoEx BSV/ETH $26.03 $4,384,264 19:48:11 02/08/2025
14 Binance Binance BSV/USDT $26.05 $4,060,316 19:54:16 02/08/2025
15 Bitspay Bitspay BSV/BNB $26.03 $3,787,363 19:57:11 02/08/2025
16 Bitcastle Bitcastle BSV/USDT $26.05 $3,414,546 20:00:18 02/08/2025
17 Top.one Top.one BSV/USDT $26.06 $3,123,659 20:03:16 02/08/2025
18 BIT BIT BSV/USDT $26.04 $2,834,878 19:57:43 02/08/2025
19 Poloniex Poloniex BCHSV/USDT $26.04 $2,712,642 19:57:23 02/08/2025
20 FameEX FameEX BSV/USDT $26.04 $2,647,149 19:57:18 02/08/2025
21 IBIT Global IBIT Global BSV/USDT $26.04 $2,375,044 20:00:17 02/08/2025
22 CoinW CoinW BSV/USDT $26.06 $2,194,328 19:57:17 02/08/2025
23 Bitspay Bitspay BSV/USDC $26.03 $2,111,505 19:57:11 02/08/2025
24 Bitspay Bitspay BSV/BTC $26.02 $2,057,724 19:57:11 02/08/2025
25 Hotcoin Hotcoin BSV/USDT $26.04 $2,025,301 19:57:18 02/08/2025
26 DigiFinex DigiFinex BSV/USDT $26.04 $1,854,908 19:57:07 02/08/2025
27 Bybit Bybit BSV/USDT $26.02 $1,326,003 19:54:16 02/08/2025
28 BiKing BiKing BSV/USDT $26.05 $1,273,012 20:00:18 02/08/2025
29 Upbit Upbit BSV/KRW $26.18 $1,265,384 19:56:53 02/08/2025
30 Ourbit Ourbit BSV/USDT $26.04 $1,265,325 19:57:17 02/08/2025
31 EasiCoin EasiCoin BSV/USDT $26.04 $1,244,930 20:00:16 02/08/2025
32 Darkex Exchange Darkex Exchange BSV/USDT $26.05 $1,238,786 20:00:29 02/08/2025
33 Bitrue Bitrue BSV/USDT $26.03 $964,300 19:57:18 02/08/2025
34 Bibox Bibox BSV/ETH $31.84 $896,679 20:00:14 02/08/2025
35 BVOX BVOX BSV/USDT $25.97 $813,114 19:51:16 02/08/2025
36 Websea Websea BSV/USDT $26.03 $789,398 19:57:19 02/08/2025
37 Gate Gate BSV/USDT $26.03 $783,156 19:54:19 02/08/2025
38 Bibox Bibox BSV/USDT $31.80 $776,732 20:00:14 02/08/2025
39 BloFin BloFin BSV/USDT $26.04 $725,870 19:57:17 02/08/2025
40 Bitunix Bitunix BSV/USDT $26.05 $618,268 19:57:16 02/08/2025
41 MGBX MGBX BSV/USDT $26.04 $488,611 19:57:16 02/08/2025
42 CoinCatch CoinCatch BSV/USDT $26.02 $480,377 19:57:15 02/08/2025
43 MEXC MEXC BSV/USDT $26.04 $450,231 19:54:16 02/08/2025
44 Bitget Bitget BSV/USDT $26.01 $438,006 19:54:07 02/08/2025
45 BTCC BTCC BSV/USDT $26.05 $409,593 19:57:10 02/08/2025
46 Changelly PRO Changelly PRO BSV/USDT $26.02 $406,691 19:57:12 02/08/2025
47 Mandala Exchange Mandala Exchange BSV/USDT $25.96 $406,459 20:00:08 02/08/2025
48 Bithumb Bithumb BSV/KRW $26.19 $405,449 19:57:23 02/08/2025
49 Zoomex Zoomex BSV/USDT $26.04 $397,324 19:57:17 02/08/2025
50 Toobit Toobit BSV/USDT $26.04 $390,208 19:57:16 02/08/2025
51 Koinbay Koinbay BSV/USDT $26.03 $333,491 19:57:08 02/08/2025
52 SpireX SpireX BSV/USDT $26.03 $333,447 19:57:11 02/08/2025
53 Zedxion Exchange Zedxion Exchange BSV/USDT $26.05 $332,470 20:00:10 02/08/2025
54 Gate Gate BSV/USDT $26.05 $330,731 19:59:54 02/08/2025
55 Bitspay Bitspay BSV/USDT $26.04 $327,840 19:57:11 02/08/2025
56 Hyperliquid Hyperliquid BSV/USD $26.04 $295,868 19:57:16 02/08/2025
57 Bibox Bibox BSV/BTC $31.80 $257,003 20:00:14 02/08/2025
58 MEXC MEXC BSV/USDT $25.98 $202,954 19:48:07 02/08/2025
59 VOOX Exchange VOOX Exchange BSV/USDT $26.04 $201,032 19:57:18 02/08/2025
60 ZKE ZKE BSV/USDT $26.05 $199,492 20:00:10 02/08/2025
61 CoinEx CoinEx BSV/USDT $25.97 $186,348 19:59:53 02/08/2025
62 BitMart BitMart BSV/USDT $25.97 $166,491 19:57:08 02/08/2025
63 BYDFi BYDFi BSV/USDT $26.06 $156,974 20:00:08 02/08/2025
64 BYDFi BYDFi BSV/USDT $26.08 $156,616 20:00:17 02/08/2025
65 XXKK XXKK BSV/USDT $26.05 $152,830 20:00:08 02/08/2025
66 BVOX BVOX BSV/USDT $25.97 $126,691 19:51:13 02/08/2025
67 KuCoin KuCoin BSV/USDT $26.03 $99,432.17 19:42:20 02/08/2025
68 PayBito PayBito BSV/EUR $42.24 $88,487.59 20:00:08 02/08/2025
69 Pionex Pionex BSV/USDT $26.03 $69,344.30 19:57:17 02/08/2025
70 CoinW CoinW BSV/USDT $26.03 $69,038.42 19:57:07 02/08/2025
71 KuCoin KuCoin BCHSV/USDT $26.03 $58,051.45 19:59:53 02/08/2025
72 XT.COM XT.COM BSV/USDT $25.97 $49,640.60 19:57:10 02/08/2025
73 LeveX LeveX BSV/USDT $26.07 $43,733.59 20:00:16 02/08/2025
74 ONUS Pro ONUS Pro BSV/VNDC $26.03 $38,247.88 19:54:16 02/08/2025
75 BingX BingX BSV/USDT $26.03 $30,978.71 19:54:07 02/08/2025
76 Serenity Serenity BSV/USDT $26.03 $20,646.68 20:00:22 02/08/2025
77 PayBito PayBito BSV/SGD $55.10 $20,071.03 20:00:08 02/08/2025
78 LATOKEN LATOKEN BSV/USDT $26.04 $19,005.09 19:51:10 02/08/2025
79 Bitexen Bitexen BSV/TRY $25.82 $16,709.83 19:57:07 02/08/2025
80 KuCoin KuCoin BCHSV/USDC $25.99 $14,477.30 19:59:53 02/08/2025
81 BitKan BitKan BSV/USDT $26.08 $13,023.35 20:00:08 02/08/2025
82 KuCoin KuCoin BCHSV/BTC $25.91 $9,207.08 19:59:23 02/08/2025
83 CoinEx CoinEx BSV/USDC $26.08 $9,065.64 19:59:53 02/08/2025
84 CoinEx CoinEx BSV/BTC $26.12 $8,424.89 19:59:53 02/08/2025
85 Indodax Indodax BSV/IDR $27.80 $3,408.82 19:59:53 02/08/2025
86 Flipster Flipster BSV/USDT $26.03 $2,692.32 19:57:19 02/08/2025
87 CoinDCX CoinDCX BSV/INR $28.34 $1,871.92 20:00:19 02/08/2025
88 Coinone Coinone BSV/KRW $25.94 $992.89 19:59:53 02/08/2025
89 BTC Markets BTC Markets BSV/AUD $25.23 $982.63 19:54:13 02/08/2025
90 WOO X WOO X BSV/USDT $26.04 $442.58 19:57:15 02/08/2025
91 TRIV TRIV BSV/USDT $26.04 $309.54 20:00:13 02/08/2025
92 KuCoin KuCoin BCHSV/ETH $26.17 $267.44 19:59:53 02/08/2025
93 Upbit Upbit BSV/BTC $26.37 $261.77 19:56:53 02/08/2025
94 Hibt Hibt BSV/USDT $24.36 $210.82 19:54:10 02/08/2025
95 CoinDCX CoinDCX BSV/USDT $26.04 $183.68 20:00:19 02/08/2025
96 Poloniex Poloniex BCHSV/BTC $23.07 $178.12 19:57:23 02/08/2025
97 WEEX WEEX BSV/USDT $25.97 $176.48 19:57:10 02/08/2025
98 Altcoin Trader Altcoin Trader BSV/ZAR $30.74 $131.94 20:00:08 02/08/2025
99 Korbit Korbit BSV/KRW $26.17 $115.20 19:57:10 02/08/2025
100 BitTrade BitTrade BSV/JPY $27.41 $82.50 19:57:12 02/08/2025
101 NovaDAX NovaDAX BSV/BRL $26.26 $9.08 19:57:07 02/08/2025
102 HitBTC HitBTC BSV/BCH $61.68 $0 19:57:07 02/08/2025
103 HitBTC HitBTC BSV/BTC $28.18 $0 19:57:07 02/08/2025
104 HitBTC HitBTC BSV/USDC $20.00 $0 19:57:07 02/08/2025
105 YoBit YoBit BCHSV/BTC $22.73 $0 19:18:10 02/08/2025
106 YoBit YoBit BCHSV/ETH $45.61 $0 19:33:11 02/08/2025
107 Bitbns Bitbns BCHSV/INR $26.91 $0 19:54:11 02/08/2025
108 DigiFinex DigiFinex BSV/BTC $25.16 $0 19:57:07 02/08/2025
109 Changelly PRO Changelly PRO BSV/BTC $28.18 $0 19:57:12 02/08/2025

Thông tin thị trường giao dịch Bitcoin SV (BSV)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:48:11 02/08/2025, cặp giao dịch BSV/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,599,089 với tỷ giá $26.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.

Cặp: Tên cặp giao dịch BSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin SV (BSV) Cặp giao dịch Bitcoin SV (BSV) - GiaCoin.com
5 trên 909 đánh giá