
Thị trường Bitcoin SV (BSV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BSV/USDT | $53.52 | $85,102,324 | 09:57:22 20/04/2025 |
2 | ![]() |
BSV/BTC | $28.85 | $60,219,989 | 09:57:08 20/04/2025 |
3 | ![]() |
BSV/USDT | $28.89 | $46,749,864 | 10:00:17 20/04/2025 |
4 | ![]() |
BSV/USDT | $28.87 | $38,472,792 | 10:00:15 20/04/2025 |
5 | ![]() |
BSV/BNB | $28.86 | $21,313,083 | 09:51:10 20/04/2025 |
6 | ![]() |
BSV/USDC | $28.86 | $11,753,459 | 09:51:10 20/04/2025 |
7 | ![]() |
BSV/BTC | $28.86 | $11,602,954 | 09:51:10 20/04/2025 |
8 | ![]() |
USDT/BSV | $0.9997 | $6,544,921 | 09:57:08 20/04/2025 |
9 | ![]() |
BSV/USDT | $50.38 | $6,033,113 | 13:50:58 14/04/2025 |
10 | ![]() |
BSV/USDT | $28.87 | $4,718,693 | 10:00:08 20/04/2025 |
11 | ![]() |
BSV/USDT | $28.86 | $4,274,266 | 09:57:08 20/04/2025 |
12 | ![]() |
BCH/BSV | $338.52 | $4,271,416 | 09:57:08 20/04/2025 |
13 | ![]() |
BSV/USDT | $28.86 | $4,045,637 | 09:59:24 20/04/2025 |
14 | ![]() |
BCHSV/USDT | $28.89 | $3,925,096 | 09:59:53 20/04/2025 |
15 | ![]() |
BSV/LTC | $28.85 | $3,336,478 | 09:57:08 20/04/2025 |
16 | ![]() |
BSV/ETH | $28.87 | $2,777,327 | 09:57:08 20/04/2025 |
17 | ![]() |
BSV/USDT | $28.88 | $2,381,925 | 09:57:16 20/04/2025 |
18 | ![]() |
BSV/USDT | $28.86 | $1,840,120 | 09:51:10 20/04/2025 |
19 | ![]() |
BSV/USDT | $28.89 | $1,762,375 | 10:00:16 20/04/2025 |
20 | ![]() |
BSV/USDT | $28.87 | $1,759,953 | 09:57:17 20/04/2025 |
21 | ![]() |
BSV/USDT | $28.89 | $1,690,879 | 09:57:16 20/04/2025 |
22 | ![]() |
BSV/USDT | $28.87 | $1,269,073 | 09:57:17 20/04/2025 |
23 | ![]() |
BSV/USDT | $28.88 | $1,222,812 | 10:00:15 20/04/2025 |
24 | ![]() |
BSV/USDT | $28.86 | $1,029,074 | 09:54:45 20/04/2025 |
25 | ![]() |
BSV/USDT | $28.87 | $958,997 | 09:54:20 20/04/2025 |
26 | ![]() |
BSV/USDT | $28.86 | $886,613 | 09:54:21 20/04/2025 |
27 | ![]() |
BSV/USDT | $28.89 | $850,177 | 09:57:41 20/04/2025 |
28 | ![]() |
BSV/USDT | $28.89 | $818,058 | 09:57:16 20/04/2025 |
29 | ![]() |
BSV/USDT | $28.89 | $803,303 | 09:57:18 20/04/2025 |
30 | ![]() |
BSV/USDT | $50.57 | $774,692 | 13:49:58 14/04/2025 |
31 | ![]() |
BSV/USDT | $28.88 | $731,557 | 10:00:35 20/04/2025 |
32 | ![]() |
BSV/USDT | $28.88 | $726,519 | 10:03:17 20/04/2025 |
33 | ![]() |
BSV/USDT | $28.82 | $650,572 | 10:00:09 20/04/2025 |
34 | ![]() |
BSV/USDT | $28.88 | $636,276 | 09:57:20 20/04/2025 |
35 | ![]() |
BSV/USDT | $28.85 | $602,922 | 09:59:29 20/04/2025 |
36 | ![]() |
BSV/USDT | $28.88 | $565,484 | 10:00:16 20/04/2025 |
37 | ![]() |
BSV/ETH | $28.64 | $513,591 | 10:00:09 20/04/2025 |
38 | ![]() |
BSV/USDT | $28.89 | $469,745 | 09:57:18 20/04/2025 |
39 | ![]() |
BSV/USDT | $28.88 | $407,113 | 10:00:20 20/04/2025 |
40 | ![]() |
BSV/USDT | $28.87 | $363,302 | 10:00:17 20/04/2025 |
41 | ![]() |
BSV/KRW | $29.46 | $342,696 | 09:56:23 20/04/2025 |
42 | ![]() |
BSV/USDT | $28.86 | $332,986 | 09:57:17 20/04/2025 |
43 | ![]() |
BSV/USDT | $28.90 | $328,975 | 10:00:17 20/04/2025 |
44 | ![]() |
BSV/USDT | $28.89 | $314,541 | 09:57:15 20/04/2025 |
45 | ![]() |
BSV/USDT | $28.87 | $286,903 | 09:57:11 20/04/2025 |
46 | ![]() |
BSV/USDT | $28.87 | $281,536 | 09:54:16 20/04/2025 |
47 | ![]() |
BSV/USDT | $28.87 | $232,863 | 09:57:09 20/04/2025 |
48 | ![]() |
BSV/USDT | $28.87 | $232,863 | 09:57:10 20/04/2025 |
49 | ![]() |
BSV/USDT | $28.84 | $230,550 | 10:00:17 20/04/2025 |
50 | ![]() |
BSV/USDT | $28.89 | $228,262 | 09:56:24 20/04/2025 |
51 | ![]() |
BSV/USDT | $28.86 | $228,093 | 09:56:24 20/04/2025 |
52 | ![]() |
BSV/USDT | $28.89 | $210,981 | 09:57:18 20/04/2025 |
53 | ![]() |
BSV/USDT | $28.89 | $180,111 | 09:57:16 20/04/2025 |
54 | ![]() |
BSV/USDT | $28.86 | $175,369 | 09:54:07 20/04/2025 |
55 | ![]() |
BSV/USDT | $28.85 | $169,543 | 09:57:10 20/04/2025 |
56 | ![]() |
BSV/USDT | $28.88 | $164,829 | 09:51:07 20/04/2025 |
57 | ![]() |
BSV/BTC | $28.78 | $137,375 | 10:00:09 20/04/2025 |
58 | ![]() |
BSV/USDT | $28.87 | $127,590 | 10:00:07 20/04/2025 |
59 | ![]() |
BSV/USDT | $28.87 | $124,833 | 09:57:16 20/04/2025 |
60 | ![]() |
BSV/USDT | $28.89 | $120,842 | 10:00:15 20/04/2025 |
61 | ![]() |
BSV/USDT | $28.86 | $114,454 | 09:57:10 20/04/2025 |
62 | ![]() |
BSV/USDT | $28.84 | $101,882 | 09:59:23 20/04/2025 |
63 | ![]() |
BSV/USDT | $28.86 | $99,619.71 | 09:57:15 20/04/2025 |
64 | ![]() |
BSV/EUR | $41.44 | $87,086.51 | 10:00:07 20/04/2025 |
65 | ![]() |
BSV/KRW | $29.36 | $69,893.59 | 09:57:53 20/04/2025 |
66 | ![]() |
BSV/TRY | $28.88 | $62,829.77 | 09:56:24 20/04/2025 |
67 | ![]() |
BSV/USDT | $28.90 | $51,193.67 | 09:48:07 20/04/2025 |
68 | ![]() |
BSV/USDT | $28.89 | $37,743.18 | 09:57:17 20/04/2025 |
69 | ![]() |
BSV/USDT | $28.86 | $36,882.49 | 10:00:22 20/04/2025 |
70 | ![]() |
BSV/USDT | $28.90 | $36,092.42 | 10:00:08 20/04/2025 |
71 | ![]() |
BSV/TRY | $28.67 | $34,869.91 | 09:54:07 20/04/2025 |
72 | ![]() |
BCHSV/USDT | $29.03 | $33,077.88 | 09:56:23 20/04/2025 |
73 | ![]() |
BSV/USDT | $28.86 | $31,362.48 | 09:54:17 20/04/2025 |
74 | ![]() |
BSV/USDT | $28.86 | $30,373.36 | 10:00:12 20/04/2025 |
75 | ![]() |
BSV/USDT | $28.89 | $28,439.20 | 09:51:07 20/04/2025 |
76 | ![]() |
BSV/BTC | $28.87 | $28,221.13 | 09:56:24 20/04/2025 |
77 | ![]() |
BSV/SGD | $54.23 | $19,753.23 | 10:00:07 20/04/2025 |
78 | ![]() |
BSV/USDT | $28.87 | $18,710.24 | 09:57:08 20/04/2025 |
79 | ![]() |
BSV/USD | $28.87 | $18,329.07 | 09:57:16 20/04/2025 |
80 | ![]() |
BSV/VNDC | $28.91 | $14,989.19 | 10:00:16 20/04/2025 |
81 | ![]() |
BSV/BTC | $28.89 | $8,960.69 | 09:57:08 20/04/2025 |
82 | ![]() |
BSV/USDT | $28.89 | $5,746.19 | 09:45:09 20/04/2025 |
83 | ![]() |
BSV/USDT | $28.91 | $5,671.77 | 09:51:09 20/04/2025 |
84 | ![]() |
BSV/USDT | $28.86 | $4,375.92 | 09:57:16 20/04/2025 |
85 | ![]() |
BCHSV/BTC | $29.06 | $3,126.83 | 09:56:23 20/04/2025 |
86 | ![]() |
BCHSV/USDC | $28.91 | $2,789.01 | 09:56:23 20/04/2025 |
87 | ![]() |
BSV/USDT | $28.84 | $2,074.04 | 09:57:16 20/04/2025 |
88 | ![]() |
BSV/USDT | $28.86 | $1,279.93 | 09:57:10 20/04/2025 |
89 | ![]() |
BSV/KRW | $29.37 | $1,211.63 | 09:59:23 20/04/2025 |
90 | ![]() |
BCHSV/ETH | $29.57 | $884.37 | 09:56:23 20/04/2025 |
91 | ![]() |
BSV/INR | $29.84 | $663.37 | 10:00:07 20/04/2025 |
92 | ![]() |
BSV/IDR | $28.76 | $408.24 | 09:59:53 20/04/2025 |
93 | ![]() |
BSV/USDT | $28.89 | $340.51 | 09:57:12 20/04/2025 |
94 | ![]() |
BSV/USDT | $28.87 | $205.46 | 10:00:07 20/04/2025 |
95 | ![]() |
BSV/USDT | $28.90 | $122.75 | 10:00:13 20/04/2025 |
96 | ![]() |
BSV/USDT | $34.38 | $69.79 | 09:57:11 20/04/2025 |
97 | ![]() |
BSV/JPY | $28.88 | $62.47 | 09:57:08 20/04/2025 |
98 | ![]() |
BSV/BTC | $29.62 | $44.81 | 09:56:53 20/04/2025 |
99 | ![]() |
BSV/USDT | $28.89 | $28.20 | 09:57:09 20/04/2025 |
100 | ![]() |
BSV/KRW | $29.34 | $24.16 | 09:57:10 20/04/2025 |
101 | ![]() |
BSV/USDT | $28.89 | $10.11 | 09:51:08 20/04/2025 |
102 | ![]() |
BSV/USDT | $28.87 | $10.11 | 10:00:16 20/04/2025 |
103 | ![]() |
BSV/USDT | $28.87 | $10.10 | 10:00:11 20/04/2025 |
104 | ![]() |
BSV/USDT | $28.87 | $10.06 | 10:00:09 20/04/2025 |
105 | ![]() |
BSV/USDT | $28.87 | $10.06 | 10:00:08 20/04/2025 |
106 | ![]() |
BSV/ZAR | $28.69 | $2.41 | 10:00:08 20/04/2025 |
107 | ![]() |
BCHSV/BTC | $26.67 | $0 | 09:59:53 20/04/2025 |
108 | ![]() |
BSV/BCH | $38.90 | $0 | 09:57:08 20/04/2025 |
109 | ![]() |
BSV/BTC | $28.47 | $0 | 09:57:08 20/04/2025 |
110 | ![]() |
BSV/USDC | $20.00 | $0 | 09:57:08 20/04/2025 |
111 | ![]() |
BCHSV/BTC | $17.05 | $0 | 10:00:12 20/04/2025 |
112 | ![]() |
BCHSV/ETH | $25.85 | $0 | 10:00:12 20/04/2025 |
113 | ![]() |
BSV/AUD | $36.66 | $0 | 09:54:12 20/04/2025 |
114 | ![]() |
BSV/USD | $28.49 | $0 | 09:56:24 20/04/2025 |
115 | ![]() |
BCHSV/INR | $30.45 | $0 | 10:00:15 20/04/2025 |
116 | ![]() |
BSV/BRL | $28.81 | $0 | 09:57:09 20/04/2025 |
117 | ![]() |
BSV/BTC | $28.47 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:22 20/04/2025, cặp giao dịch BSV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,102,324 với tỷ giá $53.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.