
Thị trường Bitcoin SV (BSV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BSV/USDT | $55.62 | $131,825,283 | 06:02:58 31/03/2025 |
2 | ![]() |
BSV/USDT | $53.51 | $85,079,861 | 05:59:58 31/03/2025 |
3 | ![]() |
BSV/BTC | $31.65 | $55,623,674 | 06:00:03 31/03/2025 |
4 | ![]() |
BSV/USDT | $31.70 | $39,785,883 | 06:02:58 31/03/2025 |
5 | ![]() |
BSV/BNB | $31.68 | $19,932,794 | 06:00:04 31/03/2025 |
6 | ![]() |
BSV/USDC | $31.68 | $10,868,462 | 06:00:04 31/03/2025 |
7 | ![]() |
BSV/BTC | $31.68 | $10,657,523 | 06:00:04 31/03/2025 |
8 | ![]() |
BSV/USDT | $31.68 | $7,138,634 | 06:00:02 31/03/2025 |
9 | ![]() |
BSV/USDT | $31.69 | $7,135,570 | 06:02:55 31/03/2025 |
10 | ![]() |
BSV/USDT | $31.67 | $7,132,444 | 06:03:02 31/03/2025 |
11 | ![]() |
BSV/USDT | $31.69 | $7,112,041 | 06:02:57 31/03/2025 |
12 | ![]() |
BSV/USDT | $31.68 | $7,109,858 | 06:03:03 31/03/2025 |
13 | ![]() |
BSV/USDT | $50.38 | $6,033,657 | 06:02:58 31/03/2025 |
14 | ![]() |
USDT/BSV | $0.9990 | $6,004,753 | 06:00:03 31/03/2025 |
15 | ![]() |
BCHSV/USDT | $31.69 | $4,483,965 | 05:59:53 31/03/2025 |
16 | ![]() |
BCH/BSV | $299.00 | $4,050,542 | 06:00:03 31/03/2025 |
17 | ![]() |
BSV/USDT | $31.67 | $3,991,443 | 06:00:03 31/03/2025 |
18 | ![]() |
BSV/LTC | $31.69 | $3,115,715 | 06:00:03 31/03/2025 |
19 | ![]() |
BSV/USDT | $31.70 | $3,046,043 | 05:59:58 31/03/2025 |
20 | ![]() |
BSV/USDT | $31.69 | $3,024,610 | 06:00:01 31/03/2025 |
21 | ![]() |
BSV/ETH | $31.64 | $2,593,828 | 06:00:03 31/03/2025 |
22 | ![]() |
BSV/USDT | $31.70 | $2,445,062 | 06:02:58 31/03/2025 |
23 | ![]() |
BSV/USDT | $31.61 | $2,339,996 | 06:05:58 31/03/2025 |
24 | ![]() |
BSV/USDT | $31.70 | $1,935,230 | 05:56:58 31/03/2025 |
25 | ![]() |
BSV/USDT | $31.67 | $1,773,569 | 05:56:58 31/03/2025 |
26 | ![]() |
BSV/USDT | $31.70 | $1,693,452 | 06:02:58 31/03/2025 |
27 | ![]() |
BSV/USDT | $31.69 | $1,315,094 | 05:59:58 31/03/2025 |
28 | ![]() |
BSV/USDT | $31.69 | $1,191,410 | 05:59:58 31/03/2025 |
29 | ![]() |
BSV/USDT | $31.68 | $1,144,336 | 05:59:58 31/03/2025 |
30 | ![]() |
BSV/USDT | $31.67 | $931,467 | 05:59:58 31/03/2025 |
31 | ![]() |
BSV/USDT | $31.67 | $844,765 | 06:02:57 31/03/2025 |
32 | ![]() |
BSV/USDT | $31.69 | $776,749 | 05:59:58 31/03/2025 |
33 | ![]() |
BSV/USDT | $50.57 | $774,835 | 06:05:58 31/03/2025 |
34 | ![]() |
BSV/USDT | $31.69 | $740,670 | 06:02:58 31/03/2025 |
35 | ![]() |
BSV/USDT | $31.66 | $709,483 | 05:59:58 31/03/2025 |
36 | ![]() |
BSV/USDT | $31.70 | $691,632 | 06:02:58 31/03/2025 |
37 | ![]() |
BSV/ETH | $35.14 | $669,255 | 06:02:57 31/03/2025 |
38 | ![]() |
BSV/USDT | $31.70 | $643,428 | 05:59:58 31/03/2025 |
39 | ![]() |
BSV/USDT | $31.68 | $595,294 | 06:02:58 31/03/2025 |
40 | ![]() |
BSV/USDT | $31.67 | $593,254 | 05:59:58 31/03/2025 |
41 | ![]() |
BSV/USDT | $31.71 | $589,193 | 05:56:55 31/03/2025 |
42 | ![]() |
BSV/USDT | $31.68 | $561,311 | 05:59:58 31/03/2025 |
43 | ![]() |
BSV/USDT | $31.67 | $556,233 | 05:59:54 31/03/2025 |
44 | ![]() |
BSV/USDT | $31.68 | $469,296 | 05:59:58 31/03/2025 |
45 | ![]() |
BSV/KRW | $32.24 | $459,024 | 05:56:57 31/03/2025 |
46 | ![]() |
BSV/USDT | $31.72 | $421,224 | 06:02:58 31/03/2025 |
47 | ![]() |
BSV/USDT | $31.70 | $388,568 | 06:02:58 31/03/2025 |
48 | ![]() |
BSV/USDT | $31.63 | $349,262 | 06:02:58 31/03/2025 |
49 | ![]() |
BSV/USDT | $31.73 | $323,316 | 05:59:58 31/03/2025 |
50 | ![]() |
BSV/USDT | $31.68 | $299,122 | 05:59:54 31/03/2025 |
51 | ![]() |
BSV/USDT | $31.66 | $264,693 | 05:56:55 31/03/2025 |
52 | ![]() |
BSV/USDT | $31.74 | $252,235 | 05:59:54 31/03/2025 |
53 | ![]() |
BSV/USDT | $31.63 | $240,968 | 05:56:58 31/03/2025 |
54 | ![]() |
BSV/USDT | $31.65 | $204,931 | 05:59:58 31/03/2025 |
55 | ![]() |
BSV/USDT | $31.71 | $204,240 | 05:56:54 31/03/2025 |
56 | ![]() |
BSV/USDT | $31.71 | $191,502 | 06:02:53 31/03/2025 |
57 | ![]() |
BSV/USDT | $31.71 | $191,502 | 06:02:54 31/03/2025 |
58 | ![]() |
BSV/BTC | $31.69 | $173,451 | 06:02:57 31/03/2025 |
59 | ![]() |
BSV/USDT | $31.71 | $163,480 | 05:59:57 31/03/2025 |
60 | ![]() |
BSV/USD | $31.71 | $155,840 | 05:56:58 31/03/2025 |
61 | ![]() |
BSV/USDT | $31.70 | $155,832 | 06:02:59 31/03/2025 |
62 | ![]() |
BSV/USDT | $31.74 | $150,600 | 06:00:05 31/03/2025 |
63 | ![]() |
BSV/USDT | $31.68 | $133,646 | 05:59:58 31/03/2025 |
64 | ![]() |
BCHSV/USDT | $31.52 | $116,571 | 05:56:55 31/03/2025 |
65 | ![]() |
BSV/USD | $31.66 | $112,894 | 05:59:58 31/03/2025 |
66 | ![]() |
BSV/USDT | $31.68 | $110,759 | 05:59:57 31/03/2025 |
67 | ![]() |
BSV/KRW | $32.17 | $97,378.66 | 05:59:52 31/03/2025 |
68 | ![]() |
BSV/USDT | $31.70 | $85,816.41 | 05:59:58 31/03/2025 |
69 | ![]() |
BSV/EUR | $39.44 | $85,010.72 | 06:02:55 31/03/2025 |
70 | ![]() |
BSV/USDT | $31.72 | $82,608.98 | 06:03:01 31/03/2025 |
71 | ![]() |
BSV/USDT | $31.56 | $64,014.25 | 05:56:58 31/03/2025 |
72 | ![]() |
BSV/USDT | $31.68 | $55,836.68 | 06:03:04 31/03/2025 |
73 | ![]() |
BSV/USDT | $31.71 | $48,113.44 | 05:59:57 31/03/2025 |
74 | ![]() |
BSV/USDT | $33.84 | $42,995.49 | 06:05:58 31/03/2025 |
75 | ![]() |
BSV/TRY | $31.74 | $40,110.06 | 05:59:54 31/03/2025 |
76 | ![]() |
BSV/USDT | $31.69 | $33,525.41 | 06:00:04 31/03/2025 |
77 | ![]() |
BSV/VNDC | $31.71 | $29,921.00 | 06:02:58 31/03/2025 |
78 | ![]() |
BSV/USDT | $31.67 | $29,153.52 | 05:59:53 31/03/2025 |
79 | ![]() |
BSV/SGD | $52.93 | $19,282.39 | 06:02:55 31/03/2025 |
80 | ![]() |
BCHSV/BTC | $31.80 | $17,728.44 | 05:56:55 31/03/2025 |
81 | ![]() |
BSV/USDT | $31.71 | $14,550.83 | 06:00:01 31/03/2025 |
82 | ![]() |
BSV/USDT | $31.74 | $10,776.51 | 05:59:57 31/03/2025 |
83 | ![]() |
BSV/BTC | $31.54 | $9,869.34 | 05:56:55 31/03/2025 |
84 | ![]() |
BSV/USDT | $31.68 | $9,701.88 | 05:59:58 31/03/2025 |
85 | ![]() |
BSV/BTC | $31.47 | $6,612.72 | 05:59:57 31/03/2025 |
86 | ![]() |
BCHSV/ETH | $31.84 | $5,918.13 | 05:56:55 31/03/2025 |
87 | ![]() |
BCHSV/USDC | $31.48 | $5,528.84 | 05:56:55 31/03/2025 |
88 | ![]() |
BSV/USDT | $31.66 | $3,994.08 | 05:59:58 31/03/2025 |
89 | ![]() |
BSV/USDT | $31.69 | $3,492.93 | 06:00:04 31/03/2025 |
90 | ![]() |
BSV/USD | $81.80 | $2,030.81 | 06:05:58 31/03/2025 |
91 | ![]() |
BSV/USD | $31.67 | $1,596.97 | 05:56:55 31/03/2025 |
92 | ![]() |
BSV/INR | $34.18 | $1,211.49 | 06:02:54 31/03/2025 |
93 | ![]() |
BSV/TRY | $32.20 | $842.20 | 05:56:55 31/03/2025 |
94 | ![]() |
BSV/IDR | $32.36 | $776.19 | 05:59:53 31/03/2025 |
95 | ![]() |
BSV/KRW | $31.96 | $580.15 | 05:59:52 31/03/2025 |
96 | ![]() |
BSV/JPY | $33.32 | $303.02 | 05:59:53 31/03/2025 |
97 | ![]() |
BSV/ZAR | $33.09 | $222.18 | 05:18:12 31/03/2025 |
98 | ![]() |
BSV/USDT | $31.67 | $164.79 | 06:03:01 31/03/2025 |
99 | ![]() |
BSV/USDT | $31.66 | $127.41 | 06:00:04 31/03/2025 |
100 | ![]() |
BSV/USDT | $34.37 | $69.77 | 05:59:56 31/03/2025 |
101 | ![]() |
BSV/USDT | $31.70 | $57.56 | 06:02:54 31/03/2025 |
102 | ![]() |
BSV/KRW | $32.49 | $40.05 | 05:59:52 31/03/2025 |
103 | ![]() |
BSV/BTC | $32.89 | $9.57 | 05:56:57 31/03/2025 |
104 | ![]() |
BSV/USDT | $31.72 | $1.76 | 05:59:52 31/03/2025 |
105 | ![]() |
BCHSV/BTC | $36.31 | $0 | 05:59:53 31/03/2025 |
106 | ![]() |
BSV/BCH | $34.51 | $0 | 05:59:53 31/03/2025 |
107 | ![]() |
BSV/BTC | $32.33 | $0 | 05:59:53 31/03/2025 |
108 | ![]() |
BSV/USDC | $20.00 | $0 | 05:59:53 31/03/2025 |
109 | ![]() |
BCHSV/BTC | $16.47 | $0 | 06:02:54 31/03/2025 |
110 | ![]() |
BCHSV/ETH | $28.85 | $0 | 06:02:54 31/03/2025 |
111 | ![]() |
BSV/AUD | $33.27 | $0 | 05:59:52 31/03/2025 |
112 | ![]() |
BCHSV/INR | $40.92 | $0 | 06:02:57 31/03/2025 |
113 | ![]() |
BSV/BRL | $31.78 | $0 | 06:02:54 31/03/2025 |
114 | ![]() |
BSV/BTC | $32.32 | $0 | 06:02:54 31/03/2025 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch BSV/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,825,283 với tỷ giá $55.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.