Tiền ảo: 35,836 Sàn giao dịch: 842 Vốn hóa: $3,999,584,123,224 Khối lượng (24h): $258,287,506,356 Thị phần: BTC: 57.6%, ETH: 14.3%
Bitcoin SV (BSV)Bitcoin SV BSV
Xếp hạng #114 12:14:00 23/08/2025
Giá Bitcoin SV (BSV)
$27.12 5.92%
0.0002342 BTC 720,758 VND
Thấp: $25.24 Cao: $27.48

Thị trường Bitcoin SV (BSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx BSV/BTC $27.05 $91,523,812 11:57:11 23/08/2025
2 Koinbay Koinbay BSV/USDT $53.49 $85,067,301 11:51:15 23/08/2025
3 LBank LBank BSV/USDT $27.18 $47,475,692 11:57:17 23/08/2025
4 BTCC BTCC BSV/USDT $27.17 $21,097,921 11:57:17 23/08/2025
5 HTX HTX BSV/USDT $27.26 $15,505,151 11:59:23 23/08/2025
6 SAFEX SAFEX BSV/USDT $27.17 $11,292,473 11:57:16 23/08/2025
7 BlockFin BlockFin BSV/USDT $27.18 $11,074,170 12:00:16 23/08/2025
8 IndoEx IndoEx USDT/BSV $0.9998 $9,953,466 11:57:11 23/08/2025
9 IndoEx IndoEx BSV/USDT $27.08 $6,580,687 11:57:11 23/08/2025
10 IndoEx IndoEx BCH/BSV $592.35 $6,506,352 11:57:11 23/08/2025
11 BIT BIT BSV/USDT $27.18 $6,399,805 11:57:41 23/08/2025
12 KCEX KCEX BSV/USDT $27.17 $5,484,188 11:57:16 23/08/2025
13 IndoEx IndoEx BSV/LTC $27.09 $5,058,711 11:57:11 23/08/2025
14 Binance Binance BSV/USDT $27.19 $4,616,585 11:54:16 23/08/2025
15 Top.one Top.one BSV/USDT $27.19 $4,423,810 12:03:17 23/08/2025
16 DigiFinex DigiFinex BSV/USDT $27.19 $4,340,824 11:48:09 23/08/2025
17 IndoEx IndoEx BSV/ETH $27.11 $4,260,047 11:57:11 23/08/2025
18 Bitspay Bitspay BSV/BNB $27.05 $3,837,238 11:57:15 23/08/2025
19 Bitcastle Bitcastle BSV/USDT $27.19 $3,545,952 12:00:18 23/08/2025
20 Upbit Upbit BSV/KRW $27.14 $3,536,289 11:56:23 23/08/2025
21 FameEX FameEX BSV/USDT $27.16 $3,031,417 11:57:17 23/08/2025
22 Poloniex Poloniex BCHSV/USDT $27.24 $2,508,686 11:59:23 23/08/2025
23 IBIT Global IBIT Global BSV/USDT $27.21 $2,249,464 12:00:17 23/08/2025
24 CoinW CoinW BSV/USDT $27.19 $2,148,514 11:57:18 23/08/2025
25 Bitspay Bitspay BSV/USDC $27.09 $2,129,152 11:57:15 23/08/2025
26 Bitspay Bitspay BSV/BTC $27.09 $2,075,959 11:57:15 23/08/2025
27 Bybit Bybit BSV/USDT $27.19 $2,013,185 11:54:17 23/08/2025
28 BiKing BiKing BSV/USDT $27.20 $1,474,523 12:00:18 23/08/2025
29 Gate Gate BSV/USDT $27.14 $1,469,695 11:36:19 23/08/2025
30 Ourbit Ourbit BSV/USDT $27.19 $1,415,593 11:57:15 23/08/2025
31 Darkex Exchange Darkex Exchange BSV/USDT $27.18 $1,303,244 12:00:24 23/08/2025
32 MEXC MEXC BSV/USDT $27.20 $1,093,374 11:54:17 23/08/2025
33 Hotcoin Hotcoin BSV/USDT $27.21 $1,029,908 11:54:18 23/08/2025
34 Bitrue Bitrue BSV/USDT $27.19 $997,926 11:57:17 23/08/2025
35 EasiCoin EasiCoin BSV/USDT $27.17 $952,188 11:57:15 23/08/2025
36 BVOX BVOX BSV/USDT $27.20 $923,219 11:54:16 23/08/2025
37 Bithumb Bithumb BSV/KRW $27.14 $897,843 11:57:26 23/08/2025
38 Bibox Bibox BSV/ETH $31.83 $896,635 12:00:13 23/08/2025
39 Websea Websea BSV/USDT $27.19 $814,845 11:57:18 23/08/2025
40 Bibox Bibox BSV/USDT $31.80 $776,693 12:00:13 23/08/2025
41 Changelly PRO Changelly PRO BSV/USDT $27.17 $759,368 12:00:21 23/08/2025
42 Mandala Exchange Mandala Exchange BSV/USDT $27.14 $759,184 11:57:17 23/08/2025
43 Bitunix Bitunix BSV/USDT $27.20 $669,871 11:54:16 23/08/2025
44 Bitget Bitget BSV/USDT $27.12 $654,744 11:54:07 23/08/2025
45 Zoomex Zoomex BSV/USDT $27.18 $603,819 11:57:17 23/08/2025
46 Coinlocally Coinlocally BSV/USDT $27.19 $579,580 12:00:23 23/08/2025
47 Gate Gate BSV/USDT $27.18 $547,078 11:59:54 23/08/2025
48 XXKK XXKK BSV/USDT $27.10 $519,705 11:57:10 23/08/2025
49 CoinCatch CoinCatch BSV/USDT $27.21 $519,618 12:00:25 23/08/2025
50 CoinEx CoinEx BSV/USDT $27.19 $487,755 11:59:53 23/08/2025
51 MEXC MEXC BSV/USDT $27.02 $486,033 11:27:07 23/08/2025
52 BloFin BloFin BSV/USDT $27.15 $478,596 11:57:17 23/08/2025
53 Toobit Toobit BSV/USDT $27.17 $466,251 11:57:15 23/08/2025
54 BTCC BTCC BSV/USDT $27.16 $441,227 11:57:12 23/08/2025
55 Koinbay Koinbay BSV/USDT $27.11 $345,428 11:51:11 23/08/2025
56 Zedxion Exchange Zedxion Exchange BSV/USDT $27.18 $345,069 12:00:13 23/08/2025
57 SpireX SpireX BSV/USDT $27.16 $344,767 12:00:13 23/08/2025
58 Bitspay Bitspay BSV/USDT $27.08 $332,966 11:57:15 23/08/2025
59 MGBX MGBX BSV/USDT $27.18 $264,451 11:57:17 23/08/2025
60 Bibox Bibox BSV/BTC $31.80 $257,028 12:00:13 23/08/2025
61 BYDFi BYDFi BSV/USDT $27.18 $240,934 12:00:17 23/08/2025
62 VOOX Exchange VOOX Exchange BSV/USDT $27.19 $234,951 11:57:18 23/08/2025
63 ZKE ZKE BSV/USDT $27.16 $206,897 12:00:09 23/08/2025
64 BitMart BitMart BSV/USDT $27.19 $169,142 11:57:11 23/08/2025
65 KuCoin KuCoin BSV/USDT $27.01 $168,199 11:36:20 23/08/2025
66 XT.COM XT.COM BSV/USDT $27.10 $164,633 11:57:08 23/08/2025
67 BYDFi BYDFi BSV/USDT $27.16 $162,356 11:57:07 23/08/2025
68 CoinW CoinW BSV/USDT $27.12 $153,405 11:57:08 23/08/2025
69 Hyperliquid Hyperliquid BSV/USD $27.18 $129,041 11:57:16 23/08/2025
70 BVOX BVOX BSV/USDT $27.10 $126,728 11:54:14 23/08/2025
71 KuCoin KuCoin BCHSV/USDT $27.10 $114,901 11:59:53 23/08/2025
72 Pionex Pionex BSV/USDT $27.19 $93,008.62 11:57:17 23/08/2025
73 ONUS Pro ONUS Pro BSV/VNDC $27.21 $88,542.48 11:54:16 23/08/2025
74 BitKan BitKan BSV/USDT $27.12 $47,379.52 12:00:08 23/08/2025
75 LeveX LeveX BSV/USDT $27.20 $40,607.44 12:00:16 23/08/2025
76 WEEX WEEX BSV/USDT $27.10 $24,611.84 11:57:09 23/08/2025
77 Bitexen Bitexen BSV/TRY $26.48 $14,784.82 11:57:10 23/08/2025
78 LATOKEN LATOKEN BSV/USDT $27.29 $13,118.72 11:57:08 23/08/2025
79 KuCoin KuCoin BCHSV/USDC $26.99 $11,238.08 11:59:23 23/08/2025
80 Coinone Coinone BSV/KRW $26.73 $5,896.57 11:59:23 23/08/2025
81 CoinDCX CoinDCX BSV/INR $28.51 $3,779.21 12:00:18 23/08/2025
82 KuCoin KuCoin BCHSV/ETH $27.27 $3,308.07 11:59:23 23/08/2025
83 Flipster Flipster BSV/USDT $27.17 $2,770.74 11:57:16 23/08/2025
84 Korbit Korbit BSV/KRW $27.92 $2,716.55 11:54:09 23/08/2025
85 KuCoin KuCoin BCHSV/BTC $27.12 $2,659.23 11:59:53 23/08/2025
86 Upbit Upbit BSV/BTC $25.27 $2,360.67 11:56:23 23/08/2025
87 BitTrade BitTrade BSV/JPY $28.69 $2,234.73 11:57:15 23/08/2025
88 Indodax Indodax BSV/IDR $26.00 $1,292.62 11:59:24 23/08/2025
89 TRIV TRIV BSV/USDT $27.19 $439.63 12:00:13 23/08/2025
90 BTC Markets BTC Markets BSV/AUD $29.54 $256.12 11:57:10 23/08/2025
91 WOO X WOO X BSV/USDT $27.19 $207.54 11:54:15 23/08/2025
92 CoinDCX CoinDCX BSV/USDT $27.28 $154.41 12:00:18 23/08/2025
93 YoBit YoBit BCHSV/BTC $33.72 $12.70 12:00:10 23/08/2025
94 NovaDAX NovaDAX BSV/BRL $25.96 $9.22 11:57:08 23/08/2025
95 YoBit YoBit BCHSV/ETH $39.54 $3.94 12:00:10 23/08/2025
96 Altcoin Trader Altcoin Trader BSV/ZAR $26.94 $2.69 23:45:07 22/08/2025
97 Poloniex Poloniex BCHSV/BTC $25.03 $0 11:59:53 23/08/2025
98 HitBTC HitBTC BSV/BCH $68.25 $0 11:57:11 23/08/2025
99 HitBTC HitBTC BSV/BTC $26.88 $0 11:57:11 23/08/2025
100 HitBTC HitBTC BSV/USDC $20.01 $0 11:57:11 23/08/2025
101 Bitbns Bitbns BCHSV/INR $21.76 $0 11:57:07 23/08/2025
102 DigiFinex DigiFinex BSV/BTC $25.64 $0 11:48:09 23/08/2025
103 Serenity Serenity BSV/USDT $27.84 $0 16:39:26 18/08/2025
104 Changelly PRO Changelly PRO BSV/BTC $26.88 $0 12:00:21 23/08/2025
105 Hibt Hibt BSV/USDT $24.36 $0 11:57:11 23/08/2025

Thông tin thị trường giao dịch Bitcoin SV (BSV)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:11 23/08/2025, cặp giao dịch BSV/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,523,812 với tỷ giá $27.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.

Cặp: Tên cặp giao dịch BSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin SV (BSV) Cặp giao dịch Bitcoin SV (BSV) - GiaCoin.com
5 trên 909 đánh giá