Tiền ảo: 37,141 Sàn giao dịch: 923 Vốn hóa: $2,271,767,661,350 Khối lượng (24h): $95,264,166,584 Thị phần: BTC: 58.1%, ETH: 10.2%
Bitcoin SV (BSV)Bitcoin SV BSV
Xếp hạng #105 10:03:00 25/02/2026
Giá Bitcoin SV (BSV)
$16.08 7.48%
0.0002442 BTC 431,141 VND
Thấp: $14.79 Cao: $16.08

Thị trường Bitcoin SV (BSV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay BSV/USDT $53.54 $85,140,800 09:00:15 25/02/2026
2 KTX KTX BSV/USDT $16.04 $63,034,629 09:00:15 25/02/2026
3 LBank LBank BSV/USDT $16.00 $27,303,260 08:57:17 25/02/2026
4 IndoEx IndoEx BSV/BTC $15.98 $14,600,911 08:57:07 25/02/2026
5 BlockFin BlockFin BSV/USDT $16.01 $3,440,807 09:00:15 25/02/2026
6 Bitspay Bitspay BSV/BNB $16.00 $3,338,212 09:00:11 25/02/2026
7 Poloniex Poloniex BCHSV/USDT $16.26 $2,481,887 08:53:53 25/02/2026
8 BTCC BTCC BSV/USDT $16.02 $2,337,915 08:57:16 25/02/2026
9 CoinW CoinW BSV/USDT $16.00 $2,068,543 08:57:18 25/02/2026
10 Bitspay Bitspay BSV/USDC $16.00 $1,869,492 09:00:11 25/02/2026
11 Bitspay Bitspay BSV/BTC $16.01 $1,808,938 09:00:11 25/02/2026
12 Binance Binance BSV/USDT $15.97 $1,704,689 08:54:16 25/02/2026
13 Bitcastle Bitcastle BSV/USDT $16.04 $1,666,520 09:00:18 25/02/2026
14 HTX HTX BSV/USDT $16.03 $1,597,058 08:59:54 25/02/2026
15 CRMClick CRMClick BSV/USDT $16.03 $1,596,564 09:00:07 25/02/2026
16 IndoEx IndoEx USDT/BSV $1.00 $1,571,910 08:57:07 25/02/2026
17 KCEX KCEX BSV/USDT $16.01 $1,278,824 08:57:15 25/02/2026
18 EasiCoin EasiCoin BSV/USDT $16.05 $1,063,678 09:00:16 25/02/2026
19 IndoEx IndoEx BSV/USDT $15.98 $1,038,531 08:57:07 25/02/2026
20 IndoEx IndoEx BCH/BSV $501.27 $1,029,711 08:57:07 25/02/2026
21 FameEX FameEX BSV/USDT $16.00 $1,026,269 08:57:17 25/02/2026
22 Ourbit Ourbit BSV/USDT $16.01 $919,025 08:57:15 25/02/2026
23 Bibox Bibox BSV/ETH $31.86 $897,325 09:00:11 25/02/2026
24 IndoEx IndoEx BSV/LTC $15.97 $802,846 08:57:07 25/02/2026
25 IBIT Global IBIT Global BSV/USDT $16.04 $789,503 09:00:17 25/02/2026
26 Bibox Bibox BSV/USDT $31.82 $777,292 09:00:11 25/02/2026
27 IndoEx IndoEx BSV/ETH $15.98 $683,398 08:57:07 25/02/2026
28 BiKing BiKing BSV/USDT $16.04 $626,594 09:00:17 25/02/2026
29 Coinlocally Coinlocally BSV/USDT $16.03 $621,130 09:00:17 25/02/2026
30 Bybit Bybit BSV/USDT $15.96 $617,506 08:54:16 25/02/2026
31 BVOX BVOX BSV/USDT $15.99 $545,548 08:57:15 25/02/2026
32 Hotcoin Hotcoin BSV/USDT $16.00 $516,403 08:57:18 25/02/2026
33 BTCC BTCC BSV/USDT $16.04 $472,254 08:57:08 25/02/2026
34 Upbit Upbit BSV/KRW $16.19 $467,581 08:56:23 25/02/2026
35 NovaEx NovaEx BSV/USDT $16.04 $465,979 09:00:16 25/02/2026
36 DigiFinex DigiFinex BSV/USDT $16.00 $448,001 08:54:07 25/02/2026
37 Bitunix Bitunix BSV/USDT $15.99 $413,633 08:57:15 25/02/2026
38 Gate Gate BSV/USDT $15.99 $400,168 08:54:19 25/02/2026
39 Hibt Hibt BSV/USDT $16.03 $365,655 08:57:10 25/02/2026
40 Bitget Bitget BSV/USDT $15.99 $352,384 08:54:16 25/02/2026
41 Cofinex Cofinex BSV/USDT $16.02 $351,705 09:00:15 25/02/2026
42 Bitrue Bitrue BSV/USDT $16.02 $336,801 08:57:17 25/02/2026
43 Websea Websea BSV/USDT $16.06 $335,303 09:00:17 25/02/2026
44 Koinbay Koinbay BSV/USDT $16.02 $311,955 09:00:13 25/02/2026
45 Gate Gate BSV/USDT $16.02 $304,854 08:56:54 25/02/2026
46 WHXEX WHXEX BSV/USDT $16.02 $295,951 09:00:08 25/02/2026
47 XXKK XXKK BSV/USDT $14.16 $292,647 09:00:07 25/02/2026
48 Bitspay Bitspay BSV/USDT $16.00 $289,215 09:00:11 25/02/2026
49 BitbabyExchange BitbabyExchange BSV/USDT $15.99 $257,406 08:48:16 25/02/2026
50 Bibox Bibox BSV/BTC $31.82 $257,188 09:00:11 25/02/2026
51 KuCoin KuCoin BSV/USDT $15.94 $244,134 08:54:18 25/02/2026
52 MGBX MGBX BSV/USDT $16.02 $240,612 09:00:16 25/02/2026
53 Zoomex Zoomex BSV/USDT $15.99 $185,035 08:57:16 25/02/2026
54 ZKE ZKE BSV/USDT $16.02 $177,628 09:00:12 25/02/2026
55 MEXC MEXC BSV/USDT $15.97 $174,261 08:45:11 25/02/2026
56 BitMart BitMart BSV/USDT $15.98 $170,330 08:57:10 25/02/2026
57 BloFin BloFin BSV/USDT $16.01 $162,280 09:00:20 25/02/2026
58 KuCoin KuCoin BCHSV/USDT $16.00 $149,652 08:55:23 25/02/2026
59 YUBIT YUBIT BSV/USDT $16.01 $124,636 08:57:15 25/02/2026
60 EagleX EagleX BSV/USDT $16.04 $123,473 09:00:15 25/02/2026
61 Bithumb Bithumb BSV/KRW $16.21 $115,765 08:59:54 25/02/2026
62 Mandala Exchange Mandala Exchange BSV/USDT $16.00 $96,801.01 09:00:09 25/02/2026
63 Changelly PRO Changelly PRO BSV/USDT $16.01 $96,598.96 08:57:09 25/02/2026
64 CoinW CoinW BSV/USDT $16.00 $85,333.46 08:57:08 25/02/2026
65 BVOX BVOX BSV/USDT $16.03 $74,505.22 08:57:09 25/02/2026
66 CRMClick CRMClick BSV/USDT $15.91 $71,869.91 09:00:15 25/02/2026
67 BYDFi BYDFi BSV/USDT $16.04 $71,602.93 08:57:10 25/02/2026
68 Tebbit Tebbit BSV/USDT $16.04 $63,579.28 09:00:16 25/02/2026
69 Hyperliquid Hyperliquid BSV/USD $15.99 $60,306.87 08:57:26 25/02/2026
70 CoinEx CoinEx BSV/USDT $15.88 $57,573.96 08:59:53 25/02/2026
71 KuCoin KuCoin BCHSV/BTC $15.92 $49,764.35 08:53:54 25/02/2026
72 Pionex Pionex BSV/USDT $15.99 $46,740.97 08:57:16 25/02/2026
73 XT.COM XT.COM BSV/USDT $16.03 $45,759.49 08:57:08 25/02/2026
74 BitKan BitKan BSV/USDT $16.02 $37,969.08 09:00:10 25/02/2026
75 ONUS Pro ONUS Pro BSV/VNDC $16.01 $35,326.98 09:00:16 25/02/2026
76 LATOKEN LATOKEN BSV/USDT $16.02 $31,989.22 08:54:11 25/02/2026
77 Bitget Bitget BSV/USDT $16.06 $17,464.39 08:54:10 25/02/2026
78 KuCoin KuCoin BCHSV/USDC $16.00 $14,349.74 08:55:23 25/02/2026
79 CoinDCX CoinDCX BSV/INR $16.65 $10,927.50 08:54:15 25/02/2026
80 ASTX ASTX BSV/USDT $16.04 $10,883.77 09:00:16 25/02/2026
81 CoinDCX CoinDCX BSV/USDT $16.03 $8,452.65 08:57:12 25/02/2026
82 BYDFi BYDFi BSV/USDT $15.98 $8,420.82 09:00:15 25/02/2026
83 BitTrade BitTrade BSV/JPY $14.27 $5,595.01 08:57:07 25/02/2026
84 WEEX WEEX BSV/USDT $16.05 $4,031.58 08:57:12 25/02/2026
85 SunX SunX BSV/USDT $16.00 $3,174.12 08:57:17 25/02/2026
86 Changelly PRO Changelly PRO BSV/USDC $15.02 $3,140.22 08:57:09 25/02/2026
87 CoinEx CoinEx BSV/BTC $15.95 $3,121.08 08:59:53 25/02/2026
88 HitBTC HitBTC BSV/USDC $15.01 $2,951.21 08:54:08 25/02/2026
89 Korbit Korbit BSV/KRW $18.50 $2,697.84 08:54:13 25/02/2026
90 KuCoin KuCoin BCHSV/ETH $16.21 $300.82 08:55:23 25/02/2026
91 Coinone Coinone BSV/KRW $15.36 $260.02 08:54:53 25/02/2026
92 Flipster Flipster BSV/USDT $16.00 $200.02 09:00:15 25/02/2026
93 Changelly PRO Changelly PRO BSV/BTC $15.62 $171.73 08:57:09 25/02/2026
94 HitBTC HitBTC BSV/BTC $15.61 $161.39 08:54:08 25/02/2026
95 Indodax Indodax BSV/IDR $16.14 $118.69 09:02:53 25/02/2026
96 Altcoin Trader Altcoin Trader BSV/ZAR $17.55 $20.74 09:00:07 25/02/2026
97 BTC Markets BTC Markets BSV/AUD $18.90 $18.90 08:57:09 25/02/2026
98 TRIV TRIV BSV/USDT $16.05 $12.66 09:00:18 25/02/2026
99 LCX Exchange LCX Exchange BSV/EUR $15.54 $2.04 08:57:07 25/02/2026
100 YoBit YoBit BCHSV/BTC $14.32 $0 09:00:10 25/02/2026
101 YoBit YoBit BCHSV/ETH $22.71 $0 09:00:10 25/02/2026
102 Upbit Upbit BSV/BTC $15.74 $0 08:56:54 25/02/2026
103 Bitbns Bitbns BCHSV/INR $55.00 $0 08:54:07 25/02/2026
104 DigiFinex DigiFinex BSV/BTC $14.58 $0 08:54:07 25/02/2026
105 NovaDAX NovaDAX BSV/BRL $15.85 $0 08:57:09 25/02/2026
106 WOO X WOO X BSV/USDT $16.06 $0 09:00:16 25/02/2026

Thông tin thị trường giao dịch Bitcoin SV (BSV)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 25/02/2026, cặp giao dịch BSV/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,140,800 với tỷ giá $53.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.

Cặp: Tên cặp giao dịch BSV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin SV (BSV) Cặp giao dịch Bitcoin SV (BSV) - GiaCoin.com
5 trên 1027 đánh giá