Bitbase BTBc
Xếp hạng #?
05:16:03 17/04/2019
Bitbase (BTBc)
Không hoạt động
Lịch sử giá Bitbase (BTBc) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2019-03-02 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2019-03-03 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2019-03-04 | $0.0002323 | $0.0002323 | $0.0002241 | $0.0002256 | $191.94 | $0 |
| 2019-03-05 | $0.0002257 | $0.0002344 | $0.0002247 | $0.0002341 | $20.85 | $0 |
| 2019-03-06 | $0.0002337 | $0.0002351 | $0.0002320 | $0.0002341 | $55.70 | $0 |
| 2019-03-07 | $0.0002341 | $0.0002364 | $0.0002335 | $0.0002347 | $100.57 | $0 |
| 2019-03-08 | $0.0002346 | $0.0002368 | $0.0002343 | $0.0002363 | $0 | $0 |
| 2019-03-09 | $0.0002363 | $0.0002393 | $0.0002363 | $0.0002377 | $31.29 | $0 |
| 2019-03-10 | $0.0002380 | $0.0002380 | $0.0002352 | $0.0002368 | $14.39 | $0 |
| 2019-03-11 | $0.0002369 | $0.0002383 | $0.0002330 | $0.0002339 | $3.63 | $0 |
| 2019-03-12 | $0.0002342 | $0.0002346 | $0.0002324 | $0.0002329 | $0 | $0 |
| 2019-03-13 | $0.0002329 | $0.0002356 | $0.0001169 | $0.0001170 | $37.16 | $0 |
| 2019-03-14 | $0.0001170 | $0.0001183 | $0.0001169 | $0.0001176 | $2.34 | $0 |
| 2019-03-15 | $0.0001175 | $0.0001190 | $0.0001173 | $0.0001187 | $0 | $0 |
| 2019-03-16 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2019-03-17 | $0.0001187 | $0.0001213 | $0.00008034 | $0.00008038 | $1.34 | $0 |
| 2019-03-18 | $0.00008044 | $0.00008136 | $0.00008006 | $0.00008051 | $0.9662 | $0 |
| 2019-03-19 | $0.00008057 | $0.00008158 | $0.00008035 | $0.00008134 | $0 | $0 |
| 2019-03-20 | $0.00008134 | $0.00008175 | $0.00008059 | $0.00008151 | $0.4583 | $0 |
| 2019-03-21 | $0.00008163 | $0.00008183 | $0.00008144 | $0.00008149 | $0 | $0 |
| 2019-03-22 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | $0 | $0 |
| 2019-03-23 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | $0 | $0 |
| 2019-03-24 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | $0 | $0 |
| 2019-03-25 | $0.00008149 | $0.00008149 | $0.00007851 | $0.00007931 | $3.02 | $0 |
| 2019-03-26 | $0.00007901 | $0.00007943 | $0.00003954 | $0.00003978 | $10.35 | $0 |
| 2019-03-27 | $0.00003980 | $0.00004080 | $0.00003970 | $0.00004063 | $0 | $0 |
| 2019-03-28 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | $0 | $0 |
| 2019-03-29 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | $0 | $0 |
| 2019-03-30 | $0.00004063 | $0.00008193 | $0.00004063 | $0.00004101 | $2.83 | $0 |
| 2019-03-31 | $0.00004101 | $0.00004108 | $0.00004084 | $0.00004100 | $0 | $0 |