Bitbase BTBc
Xếp hạng #?
05:16:03 17/04/2019
Bitbase (BTBc)
Không hoạt động
Lịch sử giá Bitbase (BTBc) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001715 | $0.0001715 | $0.0001715 | $0.0001715 | $0 | $0 |
| 2019-02-02 | $0.0001715 | $0.0001763 | $0.0001715 | $0.0001757 | $2.71 | $0 |
| 2019-02-03 | $0.0001757 | $0.0002079 | $0.0001730 | $0.0002071 | $8.41 | $0 |
| 2019-02-04 | $0.0002081 | $0.0002086 | $0.0002061 | $0.0002078 | $0.8313 | $0 |
| 2019-02-05 | $0.0002071 | $0.0002085 | $0.0002068 | $0.0002076 | $0 | $0 |
| 2019-02-06 | $0.0002076 | $0.0002076 | $0.0002076 | $0.0002076 | $0 | $0 |
| 2019-02-07 | $0.0002076 | $0.0002076 | $0.0002076 | $0.0002076 | $0 | $0 |
| 2019-02-08 | $0.0002076 | $0.0002076 | $0.0002076 | $0.0002076 | $0 | $0 |
| 2019-02-09 | $0.0002076 | $0.0002076 | $0.0002076 | $0.0002076 | $0 | $0 |
| 2019-02-10 | $0.0002076 | $0.0002076 | $0.0002076 | $0.0002076 | $0 | $0 |
| 2019-02-11 | $0.0002076 | $0.0002076 | $0.0002076 | $0.0002076 | $0 | $0 |
| 2019-02-12 | $0.0002076 | $0.0002202 | $0.0002076 | $0.0002188 | $21.30 | $0 |
| 2019-02-13 | $0.0002187 | $0.0002201 | $0.0002167 | $0.0002175 | $0 | $0 |
| 2019-02-14 | $0.0002175 | $0.0002175 | $0.0002175 | $0.0002175 | $0 | $0 |
| 2019-02-15 | $0.0002175 | $0.0002175 | $0.0002175 | $0.0002175 | $0 | $0 |
| 2019-02-16 | $0.0002175 | $0.0002175 | $0.0002175 | $0.0002175 | $0 | $0 |
| 2019-02-17 | $0.0002175 | $0.0002175 | $0.0002175 | $0.0002175 | $0 | $0 |
| 2019-02-18 | $0.0002175 | $0.0002757 | $0.0002175 | $0.0002740 | $2.24 | $0 |
| 2019-02-19 | $0.0002743 | $0.0002783 | $0.0002736 | $0.0002746 | $0 | $0 |
| 2019-02-20 | $0.0002746 | $0.0002746 | $0.0002746 | $0.0002746 | $0 | $0 |
| 2019-02-21 | $0.0002746 | $0.0002746 | $0.0002746 | $0.0002746 | $0 | $0 |
| 2019-02-22 | $0.0002746 | $0.0002746 | $0.0002366 | $0.0002401 | $1.24 | $0 |
| 2019-02-23 | $0.0002398 | $0.0002398 | $0.0002387 | $0.0002392 | $0 | $0 |
| 2019-02-24 | $0.0002392 | $0.0002392 | $0.0002280 | $0.0002280 | $0.4561 | $0 |
| 2019-02-25 | $0.0002285 | $0.0002348 | $0.0002285 | $0.0002323 | $0 | $0 |
| 2019-02-26 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2019-02-27 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2019-02-28 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |