
Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BUSD/vBUSD | $0.9999 | $901,686 | 01:57:07 06/07/2025 |
2 | ![]() |
USDT/BUSD | $1.00 | $414,755 | 01:56:14 06/07/2025 |
3 | ![]() |
ACT/BUSD | $0.05986 | $213,831 | 01:51:28 06/07/2025 |
4 | ![]() |
USDC/BUSD | $0.9998 | $94,943.98 | 01:56:48 06/07/2025 |
5 | ![]() |
USDT/BUSD | $0.9999 | $67,429.90 | 01:59:49 06/07/2025 |
6 | ![]() |
BUSD/SGD | $1.06 | $35,999.47 | 02:00:11 06/07/2025 |
7 | ![]() |
BUSD/EUR | $1.10 | $30,932.56 | 02:00:11 06/07/2025 |
8 | ![]() |
WBNB/BUSD | $652.83 | $28,078.25 | 01:55:48 06/07/2025 |
9 | ![]() |
WBNB/BUSD | $653.19 | $26,273.65 | 01:55:57 06/07/2025 |
10 | ![]() |
APX/BUSD | $0.07553 | $15,238.82 | 01:53:12 06/07/2025 |
11 | ![]() |
WBNB/BUSD | $652.95 | $14,168.37 | 01:55:43 06/07/2025 |
12 | ![]() |
DCK/BUSD | $0.006190 | $13,894.65 | 00:47:58 06/07/2025 |
13 | ![]() |
LUSD/BUSD | $1.00 | $13,179.32 | 22:18:33 05/07/2025 |
14 | ![]() |
USDC/BUSD | $0.9999 | $12,465.81 | 01:52:03 06/07/2025 |
15 | ![]() |
Cake/BUSD | $2.22 | $10,869.98 | 01:48:38 06/07/2025 |
16 | ![]() |
MGP/BUSD | $0.04855 | $7,685.78 | 00:32:15 06/07/2025 |
17 | ![]() |
IDIA/BUSD | $0.02589 | $6,822.36 | 00:45:52 06/07/2025 |
18 | ![]() |
BUSD/USDT | $1.00 | $5,687.09 | 02:00:11 06/07/2025 |
19 | ![]() |
HI/BUSD | $0.00009244 | $4,943.87 | 01:18:40 06/07/2025 |
20 | ![]() |
DOME/BUSD | $0.0001772 | $4,895.04 | 23:35:16 05/07/2025 |
21 | ![]() |
AMPL/BUSD | $1.20 | $4,701.41 | 01:34:51 06/07/2025 |
22 | ![]() |
AOG/BUSD | $0.001485 | $4,562.52 | 13:44:29 05/07/2025 |
23 | ![]() |
ELDA/BUSD | $0.0004610 | $4,540.06 | 01:20:54 06/07/2025 |
24 | ![]() |
DCK/BUSD | $0.006161 | $4,503.65 | 00:39:22 06/07/2025 |
25 | ![]() |
CBP/BUSD | $0.02088 | $4,158.13 | 19:39:13 05/07/2025 |
26 | ![]() |
RACA/BUSD | $0.00005394 | $4,150.80 | 01:20:21 06/07/2025 |
27 | ![]() |
CGPT/BUSD | $0.09007 | $3,678.29 | 01:49:57 06/07/2025 |
28 | ![]() |
GORILLA/BUSD | $0.002625 | $3,676.31 | 23:03:07 02/07/2025 |
29 | ![]() |
OBI/BUSD | $0.0008648 | $3,329.43 | 01:51:10 06/07/2025 |
30 | ![]() |
BUSD/GUARD | $0.9996 | $3,303.03 | 00:40:51 06/07/2025 |
31 | ![]() |
CAKE/BUSD | $2.22 | $3,126.03 | 01:55:24 06/07/2025 |
32 | ![]() |
BUSD/CHR | $1.00 | $3,021.92 | 00:59:43 06/07/2025 |
33 | ![]() |
WSB/BUSD | $0.0001961 | $3,004.32 | 00:15:20 06/07/2025 |
34 | ![]() |
REV3L/BUSD | $0.0001659 | $2,971.96 | 01:20:34 06/07/2025 |
35 | ![]() |
LUNC/BUSD | $0.00005464 | $2,919.15 | 01:30:37 06/07/2025 |
36 | ![]() |
CGPT/BUSD | $0.09017 | $2,842.43 | 01:54:18 06/07/2025 |
37 | ![]() |
CREO/BUSD | $0.006831 | $2,577.87 | 21:10:37 05/07/2025 |
38 | ![]() |
GMM/BUSD | $0.00004544 | $2,420.02 | 01:40:40 06/07/2025 |
39 | ![]() |
BUSD/USD | $1.00 | $2,324.58 | 02:00:11 06/07/2025 |
40 | ![]() |
TRUNK/BUSD | $0.04682 | $2,300.37 | 01:32:25 06/07/2025 |
41 | ![]() |
WIN/BUSD | $0.00004878 | $2,218.27 | 01:08:28 06/07/2025 |
42 | ![]() |
PINKSALE/BUSD | $254.90 | $2,079.95 | 00:00:09 04/07/2025 |
43 | ![]() |
GYRO/BUSD | $1.05 | $1,986.34 | 15:31:57 03/07/2025 |
44 | ![]() |
BTCB/BUSD | $108,126 | $1,958.30 | 01:23:39 06/07/2025 |
45 | ![]() |
lisUSD/BUSD | $0.9987 | $1,772.51 | 00:58:16 06/07/2025 |
46 | ![]() |
BAKE/BUSD | $0.09727 | $1,659.36 | 01:21:35 06/07/2025 |
47 | ![]() |
PALLA/BUSD | $0.008705 | $1,649.83 | 01:34:11 06/07/2025 |
48 | ![]() |
HIGH/BUSD | $0.4966 | $1,603.87 | 01:34:27 06/07/2025 |
49 | ![]() |
BUSD/GQ | $1.0000 | $1,533.45 | 01:48:47 06/07/2025 |
50 | ![]() |
ALPACA/BUSD | $0.01243 | $1,510.96 | 01:53:27 06/07/2025 |
51 | ![]() |
BRKL/BUSD | $0.003665 | $1,496.29 | 23:02:34 05/07/2025 |
52 | ![]() |
BTTOLD/BUSD | $0.0008346 | $1,369.61 | 01:21:57 06/07/2025 |
53 | ![]() |
NFTD/BUSD | $0.002337 | $1,192.46 | 20:57:29 01/07/2025 |
54 | ![]() |
SAITO/BUSD | $0.001903 | $1,173.89 | 12:50:52 05/07/2025 |
55 | ![]() |
WBNB/BUSD | $652.58 | $1,166.68 | 01:52:02 06/07/2025 |
56 | ![]() |
GYMNET/BUSD | $0.006174 | $1,131.19 | 01:06:23 06/07/2025 |
57 | ![]() |
USD1/BUSD | $0.9999 | $1,124.34 | 07:39:24 01/07/2025 |
58 | ![]() |
USDT/BUSD | $1.00 | $1,098.81 | 00:04:12 06/07/2025 |
59 | ![]() |
PURSE/BUSD | $0.00005075 | $1,024.78 | 01:45:22 06/07/2025 |
60 | ![]() |
IOTX/BUSD | $0.02097 | $949.48 | 21:34:38 05/07/2025 |
61 | ![]() |
LINA/BUSD | $0.00002708 | $882.91 | 01:12:58 06/07/2025 |
62 | ![]() |
ZIX/BUSD | $0.00001361 | $791.30 | 16:26:55 05/07/2025 |
63 | ![]() |
BETH/BUSD | $2,692.47 | $789.85 | 23:37:25 05/07/2025 |
64 | ![]() |
BWJ/BUSD | $0.0000003400 | $736.20 | 04:44:52 05/07/2025 |
65 | ![]() |
MTS/BUSD | $0.0004330 | $709.23 | 20:15:43 05/07/2025 |
66 | ![]() |
ETH/BUSD | $2,501.39 | $705.64 | 01:52:03 06/07/2025 |
67 | ![]() |
TENFI/BUSD | $0.0004807 | $679.27 | 00:20:55 06/07/2025 |
68 | ![]() |
SHA/BUSD | $0.0001670 | $678.36 | 12:44:04 05/07/2025 |
69 | ![]() |
USDT/BUSD | $1.00 | $661.94 | 00:34:58 06/07/2025 |
70 | ![]() |
BUSD/WAM | $1.00 | $626.35 | 20:06:12 05/07/2025 |
71 | ![]() |
BTT/BUSD | $0.0000006000 | $610.54 | 01:14:38 06/07/2025 |
72 | ![]() |
QUO/BUSD | $0.0004298 | $604.96 | 23:05:56 05/07/2025 |
73 | ![]() |
BUSD/BTC | $1.00 | $549.70 | 02:00:09 06/07/2025 |
74 | ![]() |
ORT/BUSD | $0.003656 | $492.28 | 21:42:46 05/07/2025 |
75 | ![]() |
XDOGE/BUSD | $0.000002270 | $487.52 | 02:47:12 05/07/2025 |
76 | ![]() |
PEAK/BUSD | $0.0002659 | $486.08 | 00:24:32 06/07/2025 |
77 | ![]() |
WBNB/BUSD | $652.77 | $464.58 | 01:59:51 06/07/2025 |
78 | ![]() |
ETH/BUSD | $2,500.16 | $443.05 | 01:52:03 06/07/2025 |
79 | ![]() |
PSB/BUSD | $0.005159 | $377.57 | 01:25:15 06/07/2025 |
80 | ![]() |
WANA/BUSD | $0.002826 | $360.93 | 14:48:57 05/07/2025 |
81 | ![]() |
BUSD/NUM | $1.00 | $357.35 | 22:32:38 05/07/2025 |
82 | ![]() |
MONS/BUSD | $0.004753 | $329.71 | 23:24:12 04/07/2025 |
83 | ![]() |
LUCA/BUSD | $0.5439 | $310.07 | 21:45:16 05/07/2025 |
84 | ![]() |
ELON/BUSD | $0.0000001100 | $307.95 | 01:07:49 06/07/2025 |
85 | ![]() |
BNX/BUSD | $388.36 | $307.26 | 01:08:39 06/07/2025 |
86 | ![]() |
FRGX/BUSD | $0.008817 | $300.37 | 01:53:27 06/07/2025 |
87 | ![]() |
MDX/BUSD | $0.001445 | $263.78 | 15:31:53 05/07/2025 |
88 | ![]() |
HFT/BUSD | $0.1063 | $250.69 | 01:37:52 06/07/2025 |
89 | ![]() |
SD/BUSD | $0.4108 | $247.90 | 01:15:04 06/07/2025 |
90 | ![]() |
USDC/BUSD | $0.9989 | $246.55 | 01:46:42 06/07/2025 |
91 | ![]() |
NGL/BUSD | $0.007857 | $243.70 | 23:19:13 05/07/2025 |
92 | ![]() |
EPIK/BUSD | $0.001271 | $241.08 | 18:44:23 05/07/2025 |
93 | ![]() |
BTT/BUSD | $0.0000006000 | $232.78 | 01:14:38 06/07/2025 |
94 | ![]() |
BTCB/BUSD | $108,060 | $227.71 | 01:54:50 06/07/2025 |
95 | ![]() |
STEMX/BUSD | $0.0004123 | $223.43 | 23:40:46 05/07/2025 |
96 | ![]() |
IHC/BUSD | $0.00003922 | $223.16 | 12:56:56 05/07/2025 |
97 | ![]() |
UNI/BUSD | $6.92 | $214.91 | 01:32:35 06/07/2025 |
98 | ![]() |
MMPRO/BUSD | $0.004187 | $214.04 | 01:00:28 06/07/2025 |
99 | ![]() |
RAMP/BUSD | $0.05449 | $211.14 | 01:32:59 05/07/2025 |
100 | ![]() |
DPR/BUSD | $0.0009282 | $210.30 | 23:02:34 05/07/2025 |
101 | ![]() |
WBNB/BUSD | $654.27 | $201.93 | 00:57:27 06/07/2025 |
102 | ![]() |
TARO/BUSD | $0.00006892 | $201.38 | 18:39:26 05/07/2025 |
103 | ![]() |
MARS4/BUSD | $0.00009829 | $193.59 | 22:29:14 05/07/2025 |
104 | ![]() |
BUSD/WETH | $0.9784 | $187.14 | 22:00:35 05/07/2025 |
105 | ![]() |
PIB/BUSD | $0.01222 | $186.20 | 22:57:57 05/07/2025 |
106 | ![]() |
BAN/BUSD | $0.001378 | $183.03 | 21:16:19 05/07/2025 |
107 | ![]() |
BUSD/WETH | $0.9967 | $179.47 | 23:37:26 05/07/2025 |
108 | ![]() |
AITECH/BUSD | $0.04066 | $176.77 | 01:52:54 06/07/2025 |
109 | ![]() |
NEWB/BUSD | $2.53 | $175.63 | 23:31:55 04/07/2025 |
110 | ![]() |
ALI/BUSD | $0.02875 | $172.56 | 13:28:25 05/07/2025 |
111 | ![]() |
NRV/BUSD | $0.001138 | $150.75 | 00:30:41 06/07/2025 |
112 | ![]() |
ORION/BUSD | $0.0004587 | $148.54 | 23:35:07 04/07/2025 |
113 | ![]() |
BUSD/THE | $0.9949 | $147.48 | 01:55:43 06/07/2025 |
114 | ![]() |
BUSD/WETH | $1.00 | $144.50 | 20:37:16 05/07/2025 |
115 | ![]() |
SLP/BUSD | $0.001200 | $143.73 | 00:25:27 06/07/2025 |
116 | ![]() |
ACT/BUSD | $0.05976 | $142.70 | 00:21:14 06/07/2025 |
117 | ![]() |
IDIA/BUSD | $0.02594 | $138.58 | 22:10:34 05/07/2025 |
118 | ![]() |
BUSD/WETH | $0.9946 | $137.39 | 08:20:36 05/07/2025 |
119 | ![]() |
CGPT/BUSD | $0.09004 | $123.62 | 01:57:53 06/07/2025 |
120 | ![]() |
USDC/BUSD | $0.9987 | $122.97 | 00:25:07 06/07/2025 |
121 | ![]() |
WBNB/BUSD | $653.17 | $121.00 | 01:56:26 06/07/2025 |
122 | ![]() |
BUSD/USDC.e | $1.00 | $120.57 | 23:04:52 04/07/2025 |
123 | ![]() |
WEJS/BUSD | $0.00008972 | $115.44 | 22:42:48 05/07/2025 |
124 | ![]() |
BNB/BUSD | $652.00 | $113.25 | 01:53:46 06/07/2025 |
125 | ![]() |
WBNB/BUSD | $654.12 | $113.15 | 00:20:42 06/07/2025 |
126 | ![]() |
USDC/BUSD | $0.9992 | $111.02 | 23:37:30 05/07/2025 |
127 | ![]() |
WSI/BUSD | $0.001247 | $108.54 | 23:45:52 05/07/2025 |
128 | ![]() |
ROCK/BUSD | $0.0009503 | $105.49 | 23:32:15 04/07/2025 |
129 | ![]() |
IHC/BUSD | $0.00003922 | $102.40 | 13:46:12 05/07/2025 |
130 | ![]() |
BIT/BUSD | $0.000008660 | $102.27 | 00:33:39 06/07/2025 |
131 | ![]() |
WBNB/BUSD | $654.36 | $98.64 | 00:20:50 06/07/2025 |
132 | ![]() |
BUSD/GQ | $1.00 | $97.80 | 01:44:34 06/07/2025 |
133 | ![]() |
MTG/BUSD | $0.02574 | $92.35 | 23:34:06 04/07/2025 |
134 | ![]() |
WBNB/BUSD | $653.76 | $89.91 | 00:20:49 06/07/2025 |
135 | ![]() |
RVC/BUSD | $0.0005220 | $89.20 | 20:09:23 05/07/2025 |
136 | ![]() |
WBNB/BUSD | $654.41 | $87.36 | 00:23:50 06/07/2025 |
137 | ![]() |
SDAO/BUSD | $0.04356 | $83.52 | 00:22:01 06/07/2025 |
138 | ![]() |
WKC/BUSD | $0.00000001000 | $77.69 | 00:29:26 06/07/2025 |
139 | ![]() |
WAD/BUSD | $0.007944 | $76.55 | 23:19:12 04/07/2025 |
140 | ![]() |
STT/BUSD | $0.00006148 | $73.70 | 01:29:07 06/07/2025 |
141 | ![]() |
MDAO/BUSD | $0.02604 | $66.93 | 00:25:02 06/07/2025 |
142 | ![]() |
PEPE/BUSD | $0.000000000917 | $65.49 | 01:39:13 06/07/2025 |
143 | ![]() |
SUSHI/BUSD | $0.5797 | $61.72 | 01:50:10 06/07/2025 |
144 | ![]() |
WPI/BUSD | $0.2504 | $60.93 | 20:49:24 05/07/2025 |
145 | ![]() |
GENE/BUSD | $0.05360 | $54.17 | 22:57:37 04/07/2025 |
146 | ![]() |
HERA/BUSD | $0.0001036 | $54.03 | 01:41:23 06/07/2025 |
147 | ![]() |
LUNC/BUSD | $0.00005462 | $52.13 | 22:14:38 05/07/2025 |
148 | ![]() |
METAMUSK/BUSD | $0.000000000516 | $51.99 | 01:40:02 06/07/2025 |
149 | ![]() |
BUSD/CNS | $1.01 | $50.85 | 00:43:28 06/07/2025 |
150 | ![]() |
LSD/BUSD | $0.04408 | $50.73 | 04:41:27 05/07/2025 |
151 | ![]() |
CREDI/BUSD | $0.005318 | $49.71 | 17:11:07 05/07/2025 |
152 | ![]() |
ALPACA/BUSD | $0.01243 | $47.87 | 22:31:39 05/07/2025 |
153 | ![]() |
BUSD/USDT | $0.9971 | $47.47 | 01:54:12 06/07/2025 |
154 | ![]() |
BUSD/ONI | $0.9977 | $45.74 | 01:36:28 06/07/2025 |
155 | ![]() |
PSTAKE/BUSD | $0.03976 | $45.48 | 16:21:42 05/07/2025 |
156 | ![]() |
BUSD/INR | $0.9626 | $43.72 | 01:54:12 06/07/2025 |
157 | ![]() |
DEC/BUSD | $0.0009021 | $43.19 | 04:05:32 05/07/2025 |
158 | ![]() |
BUSD/SHILL | $0.9999 | $43.14 | 00:26:32 06/07/2025 |
159 | ![]() |
MATA/BUSD | $0.000007040 | $42.82 | 04:44:20 05/07/2025 |
160 | ![]() |
KNIGHT/BUSD | $0.0004526 | $41.96 | 01:22:45 06/07/2025 |
161 | ![]() |
SPY/BUSD | $0.0002529 | $41.67 | 23:38:28 05/07/2025 |
162 | ![]() |
CHMB/BUSD | $0.00001108 | $41.52 | 01:25:13 06/07/2025 |
163 | ![]() |
SIN/BUSD | $0.0009262 | $41.32 | 01:30:31 06/07/2025 |
164 | ![]() |
BUSD/DCB | $1.00 | $41.27 | 13:42:02 05/07/2025 |
165 | ![]() |
OPUL/BUSD | $0.01624 | $40.97 | 01:08:33 06/07/2025 |
166 | ![]() |
BUSD/ECO | $0.9998 | $40.79 | 01:50:58 06/07/2025 |
167 | ![]() |
PEPE/BUSD | $0.000000000916 | $39.36 | 00:15:14 06/07/2025 |
168 | ![]() |
KDG/BUSD | $0.0002521 | $39.11 | 23:12:16 05/07/2025 |
169 | ![]() |
OCP/BUSD | $0.003744 | $38.83 | 09:57:48 05/07/2025 |
170 | ![]() |
MVS/BUSD | $0.00002892 | $38.68 | 23:29:55 05/07/2025 |
171 | ![]() |
XEN/BUSD | $0.000000000198 | $35.97 | 01:37:48 06/07/2025 |
172 | ![]() |
BAMBOO/BUSD | $0.0002975 | $35.60 | 21:56:42 05/07/2025 |
173 | ![]() |
SEOR/BUSD | $0.00002266 | $34.73 | 00:57:02 06/07/2025 |
174 | ![]() |
ALPACA/BUSD | $0.01243 | $34.66 | 01:25:13 06/07/2025 |
175 | ![]() |
LOA/BUSD | $0.0009042 | $32.99 | 18:56:14 05/07/2025 |
176 | ![]() |
LIFE/BUSD | $0.00005985 | $31.90 | 11:56:46 05/07/2025 |
177 | ![]() |
LOA/BUSD | $0.0009066 | $31.53 | 12:49:52 05/07/2025 |
178 | ![]() |
WEAR/BUSD | $0.00007369 | $31.34 | 12:51:14 05/07/2025 |
179 | ![]() |
ZCR/BUSD | $0.00000007000 | $30.60 | 07:28:11 05/07/2025 |
180 | ![]() |
COPYCAT/BUSD | $0.002556 | $30.12 | 13:46:48 05/07/2025 |
181 | ![]() |
USDT/BUSD | $0.9998 | $26.85 | 23:50:40 05/07/2025 |
182 | ![]() |
EBA/BUSD | $0.001094 | $23.99 | 23:08:39 04/07/2025 |
183 | ![]() |
DFH/BUSD | $0.0002998 | $23.50 | 23:20:01 04/07/2025 |
184 | ![]() |
METO/BUSD | $0.00006143 | $23.39 | 00:30:06 05/07/2025 |
185 | ![]() |
ETH/BUSD | $2,499.24 | $22.89 | 01:52:08 06/07/2025 |
186 | ![]() |
POTS/BUSD | $0.004816 | $22.20 | 23:21:14 04/07/2025 |
187 | ![]() |
USDT/BUSD | $1.00 | $22.00 | 00:10:36 06/07/2025 |
188 | ![]() |
DESU/BUSD | $0.01359 | $21.26 | 00:22:49 06/07/2025 |
189 | ![]() |
KRW/BUSD | $0.000004200 | $21.11 | 04:39:36 05/07/2025 |
190 | ![]() |
TENFI/BUSD | $0.0004802 | $21.01 | 00:24:49 06/07/2025 |
191 | ![]() |
WBNB/BUSD | $655.02 | $20.80 | 13:29:36 05/07/2025 |
192 | ![]() |
BabyDoge/BUSD | $0.000000001117 | $20.73 | 01:52:26 06/07/2025 |
193 | ![]() |
BUSD/GQ | $1.00 | $20.54 | 01:35:16 06/07/2025 |
194 | ![]() |
BUSD/WETH | $0.9936 | $20.51 | 11:52:07 05/07/2025 |
195 | ![]() |
PNDR/BUSD | $0.002943 | $20.10 | 20:18:13 05/07/2025 |
196 | ![]() |
$INR/BUSD | $0.003669 | $19.65 | 19:57:49 05/07/2025 |
197 | ![]() |
TXL/BUSD | $0.0008143 | $19.13 | 01:59:32 05/07/2025 |
198 | ![]() |
IGU/BUSD | $0.0008345 | $18.80 | 01:07:16 06/07/2025 |
199 | ![]() |
RADIO/BUSD | $0.0003120 | $18.79 | 00:22:23 06/07/2025 |
200 | ![]() |
XVS/BUSD | $5.77 | $18.13 | 00:46:12 06/07/2025 |
201 | ![]() |
WBNB/BUSD | $657.03 | $17.80 | 23:53:22 05/07/2025 |
202 | ![]() |
XCAD/BUSD | $0.02866 | $17.42 | 20:49:39 05/07/2025 |
203 | ![]() |
AUTO/BUSD | $6.21 | $16.84 | 20:20:55 05/07/2025 |
204 | ![]() |
GAME/BUSD | $0.002033 | $16.79 | 08:39:13 05/07/2025 |
205 | ![]() |
BUSD/USDT | $0.9995 | $15.32 | 08:55:19 05/07/2025 |
206 | ![]() |
MC/BUSD | $0.09219 | $14.88 | 16:59:12 04/07/2025 |
207 | ![]() |
IGUP/BUSD | $0.0003902 | $14.87 | 01:08:35 06/07/2025 |
208 | ![]() |
ZEFI/BUSD | $0.001944 | $14.82 | 13:33:33 05/07/2025 |
209 | ![]() |
WPC/BUSD | $0.00003287 | $14.14 | 03:14:33 05/07/2025 |
210 | ![]() |
UMY/BUSD | $0.0008494 | $13.54 | 23:34:06 04/07/2025 |
211 | ![]() |
BUSD/WETH | $1.00 | $13.51 | 07:38:56 05/07/2025 |
212 | ![]() |
WOM/BUSD | $0.003886 | $13.23 | 01:07:37 06/07/2025 |
213 | ![]() |
ORN/BUSD | $0.2893 | $13.22 | 18:53:29 05/07/2025 |
214 | ![]() |
PERRY/BUSD | $0.0009600 | $12.93 | 00:11:57 05/07/2025 |
215 | ![]() |
NINO/BUSD | $0.0005357 | $12.61 | 23:23:51 05/07/2025 |
216 | ![]() |
BUSD/O3 | $0.9998 | $12.57 | 01:49:29 06/07/2025 |
217 | ![]() |
BCH/BUSD | $484.48 | $12.39 | 00:26:25 06/07/2025 |
218 | ![]() |
TAG/BUSD | $0.0008639 | $12.23 | 22:20:22 05/07/2025 |
219 | ![]() |
TEM/BUSD | $2.28 | $11.66 | 01:53:32 05/07/2025 |
220 | ![]() |
ARENA/BUSD | $0.004605 | $11.54 | 03:05:00 05/07/2025 |
221 | ![]() |
PSTAKE/BUSD | $0.03994 | $11.46 | 11:42:32 05/07/2025 |
222 | ![]() |
FORM/BUSD | $0.0002647 | $11.43 | 12:41:26 05/07/2025 |
223 | ![]() |
CZUSD/BUSD | $0.9788 | $11.42 | 00:08:28 05/07/2025 |
224 | ![]() |
WBNB/BUSD | $652.23 | $10.59 | 01:54:50 06/07/2025 |
225 | ![]() |
WATCH/BUSD | $0.01126 | $10.33 | 23:19:17 04/07/2025 |
226 | ![]() |
TT/BUSD | $0.002827 | $10.28 | 00:42:17 06/07/2025 |
227 | ![]() |
STRM/BUSD | $0.001280 | $10.01 | 12:29:02 05/07/2025 |
228 | ![]() |
BUSD/LFG | $1.00 | $9.85 | 13:27:22 05/07/2025 |
229 | ![]() |
SWFTC/BUSD | $0.01044 | $9.05 | 18:20:44 05/07/2025 |
230 | ![]() |
BUSD/WETH | $0.9999 | $8.94 | 07:38:56 05/07/2025 |
231 | ![]() |
VBSWAP/BUSD | $15.06 | $8.79 | 23:22:53 04/07/2025 |
232 | ![]() |
VPP/BUSD | $0.0004170 | $7.83 | 19:59:38 05/07/2025 |
233 | ![]() |
BMON/BUSD | $0.002566 | $7.78 | 22:06:32 05/07/2025 |
234 | ![]() |
BUSD/CHRP | $0.9964 | $7.67 | 15:50:38 05/07/2025 |
235 | ![]() |
Gold/BUSD | $0.001380 | $7.52 | 22:39:53 05/07/2025 |
236 | ![]() |
WBNB/BUSD | $655.24 | $7.16 | 12:51:55 05/07/2025 |
237 | ![]() |
ETH/BUSD | $2,501.73 | $7.15 | 01:52:08 06/07/2025 |
238 | ![]() |
LIQ/BUSD | $0.005959 | $7.13 | 23:33:59 04/07/2025 |
239 | ![]() |
LTRBT/BUSD | $0.000000000218 | $6.68 | 23:52:06 05/07/2025 |
240 | ![]() |
WBNB/BUSD | $654.55 | $6.60 | 01:58:16 06/07/2025 |
241 | ![]() |
FOX/BUSD | $0.000000000009 | $6.42 | 14:07:45 05/07/2025 |
242 | ![]() |
BUSD/SA | $0.9994 | $5.80 | 02:27:48 05/07/2025 |
243 | ![]() |
GHNY/BUSD | $0.02248 | $5.68 | 01:57:42 05/07/2025 |
244 | ![]() |
CUB/BUSD | $0.001129 | $5.63 | 03:10:14 05/07/2025 |
245 | ![]() |
BTCB/BUSD | $108,042 | $5.60 | 11:30:16 05/07/2025 |
246 | ![]() |
XMS/BUSD | $0.0003274 | $5.55 | 20:32:46 05/07/2025 |
247 | ![]() |
UST/BUSD | $0.01348 | $5.45 | 01:54:26 06/07/2025 |
248 | ![]() |
USDT/BUSD | $0.9996 | $5.44 | 22:18:39 05/07/2025 |
249 | ![]() |
RACA/BUSD | $0.00005399 | $5.35 | 00:54:44 06/07/2025 |
250 | ![]() |
CGPT/BUSD | $0.09048 | $5.16 | 00:22:03 06/07/2025 |
251 | ![]() |
KRS/BUSD | $0.0000007600 | $5.11 | 10:17:45 05/07/2025 |
252 | ![]() |
MOOX/BUSD | $0.003261 | $5.00 | 20:58:44 05/07/2025 |
253 | ![]() |
xBLZD/BUSD | $0.002611 | $4.98 | 13:59:25 05/07/2025 |
254 | ![]() |
BUSD/USDC.e | $1.00 | $4.96 | 01:49:03 06/07/2025 |
255 | ![]() |
FET/BUSD | $0.6589 | $4.91 | 01:41:16 06/07/2025 |
256 | ![]() |
BUSD/SPARTA | $0.9999 | $4.85 | 01:57:07 06/07/2025 |
257 | ![]() |
PACOCA/BUSD | $0.00002355 | $4.76 | 01:54:23 05/07/2025 |
258 | ![]() |
BUSD/CUSD | $1.00 | $4.71 | 10:07:48 05/07/2025 |
259 | ![]() |
OBS/BUSD | $0.1051 | $4.60 | 03:04:04 05/07/2025 |
260 | ![]() |
BUSD/WAVAX | $0.9788 | $4.46 | 19:04:23 04/07/2025 |
261 | ![]() |
XRP/BUSD | $2.22 | $4.32 | 09:15:01 05/07/2025 |
262 | ![]() |
WBNB/BUSD | $653.72 | $4.30 | 00:26:16 06/07/2025 |
263 | ![]() |
THC/BUSD | $0.00007440 | $4.11 | 21:51:38 05/07/2025 |
264 | ![]() |
ADA/BUSD | $0.5742 | $4.08 | 01:40:46 06/07/2025 |
265 | ![]() |
WBNB/BUSD | $654.53 | $3.62 | 01:47:32 06/07/2025 |
266 | ![]() |
PEPE/BUSD | $0.000000000153 | $3.55 | 18:29:42 05/07/2025 |
267 | ![]() |
USTC/BUSD | $0.01349 | $3.51 | 15:50:49 05/07/2025 |
268 | ![]() |
FRONT/BUSD | $0.1938 | $3.48 | 01:37:49 06/07/2025 |
269 | ![]() |
BUSD/LINK | $0.9966 | $3.45 | 01:30:52 06/07/2025 |
270 | ![]() |
EPS/BUSD | $0.01821 | $3.39 | 03:07:50 05/07/2025 |
271 | ![]() |
HOTCROSS/BUSD | $0.001345 | $3.39 | 12:41:09 05/07/2025 |
272 | ![]() |
GGT/BUSD | $0.00009485 | $3.35 | 01:53:23 05/07/2025 |
273 | ![]() |
ETH/BUSD | $2,505.43 | $3.33 | 23:42:16 05/07/2025 |
274 | ![]() |
FREE/BUSD | $0.00000005000 | $3.27 | 00:56:01 06/07/2025 |
275 | ![]() |
MILK/BUSD | $0.0003640 | $3.25 | 23:48:37 04/07/2025 |
276 | ![]() |
KSWAP/BUSD | $0.04740 | $3.17 | 22:45:42 04/07/2025 |
277 | ![]() |
XRP/BUSD | $2.21 | $2.94 | 00:29:15 06/07/2025 |
278 | ![]() |
EOS/BUSD | $0.4870 | $2.94 | 22:41:26 05/07/2025 |
279 | ![]() |
WBNB/BUSD | $654.32 | $2.92 | 23:45:25 05/07/2025 |
280 | ![]() |
ADX/BUSD | $0.07589 | $2.72 | 23:40:41 05/07/2025 |
281 | ![]() |
FIWA/BUSD | $0.00003014 | $2.67 | 23:45:07 04/07/2025 |
282 | ![]() |
STAR10/BUSD | $0.0001593 | $2.60 | 01:16:12 06/07/2025 |
283 | ![]() |
PRQ/BUSD | $0.02089 | $2.59 | 23:34:50 05/07/2025 |
284 | ![]() |
DLB/BUSD | $0.0006865 | $2.53 | 01:34:55 06/07/2025 |
285 | ![]() |
YAY/BUSD | $0.0005331 | $2.51 | 22:20:15 05/07/2025 |
286 | ![]() |
PEEL/BUSD | $0.001212 | $2.50 | 00:22:14 06/07/2025 |
287 | ![]() |
DARK/BUSD | $0.002219 | $2.47 | 23:45:38 05/07/2025 |
288 | ![]() |
XEP/BUSD | $0.0002181 | $2.41 | 22:14:31 05/07/2025 |
289 | ![]() |
ATLAS/BUSD | $0.001157 | $2.41 | 15:12:48 05/07/2025 |
290 | ![]() |
SYN/BUSD | $0.08714 | $2.37 | 01:57:10 06/07/2025 |
291 | ![]() |
USDC.e/BUSD | $1.0000 | $2.32 | 01:16:15 06/07/2025 |
292 | ![]() |
WONE/BUSD | $0.002957 | $2.30 | 22:35:16 05/07/2025 |
293 | ![]() |
WE/BUSD | $0.002952 | $2.11 | 02:32:39 05/07/2025 |
294 | ![]() |
WBNB/BUSD | $652.24 | $2.09 | 00:43:27 06/07/2025 |
295 | ![]() |
FRAX/BUSD | $0.9880 | $2.07 | 23:41:02 05/07/2025 |
296 | ![]() |
PRED/BUSD | $0.01438 | $2.03 | 11:49:31 05/07/2025 |
297 | ![]() |
WBNB/BUSD | $653.83 | $1.95 | 23:12:08 04/07/2025 |
298 | ![]() |
BUSD/MIM | $0.9996 | $1.95 | 01:41:30 06/07/2025 |
299 | ![]() |
BUSD/EGG | $0.9971 | $1.93 | 15:54:00 05/07/2025 |
300 | ![]() |
DLB/BUSD | $0.0006908 | $1.85 | 01:50:01 06/07/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 06/07/2025, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,686 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.