BUSD BUSD
Xếp hạng #510
07:39:00 19/04/2024
Giá BUSD (BUSD)
$1.00 0.1%
0.00001585 BTC
26,225 VND
Thấp: $1.00
Cao: $1.00
| Vốn hóa thị trường | $70,581,362 | Khối lượng 24h | $15,022,140 | Lượng cung lưu hành | 70,511,448 BUSD |
| Thay đổi 1h | -0.01% | Thay đổi 24h | 0.1% | Thay đổi 7 ngày | -0.11% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BUSD - USD - VND
Thị trường BUSD (BUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitspay |
BUSD/BNB | $1.00 | $26,410,545 | 07:29:20 19/04/2024 |
| 2 | Bitspay |
TRX/BUSD | $0.1088 | $21,792,463 | 07:29:20 19/04/2024 |
| 3 | Bitspay |
BNB/BUSD | $548.28 | $20,913,639 | 07:29:20 19/04/2024 |
| 4 | Bitspay |
BUSD/BTC | $0.9998 | $20,848,578 | 07:29:20 19/04/2024 |
| 5 | Bitspay |
ETH/BUSD | $3,049.99 | $18,860,633 | 07:29:20 19/04/2024 |
| 6 | Bitspay |
BUSD/ETH | $1.00 | $15,963,364 | 07:29:20 19/04/2024 |
| 7 | Bitspay |
OMG/BUSD | $0.6414 | $10,092,362 | 07:29:20 19/04/2024 |
| 8 | Bitspay |
ETC/BUSD | $26.01 | $9,563,527 | 07:29:20 19/04/2024 |
| 9 | Bitspay |
XRP/BUSD | $0.4987 | $8,199,232 | 07:29:20 19/04/2024 |
| 10 | Bitspay |
BUSD/USDT | $1.00 | $7,018,359 | 07:29:20 19/04/2024 |
| 11 | Bitspay |
BCH/BUSD | $479.56 | $6,560,091 | 07:29:20 19/04/2024 |
| 12 | Bitspay |
BUSD/USDC | $1.00 | $6,401,450 | 07:29:20 19/04/2024 |
| 13 |  PancakeSwap v3 (BSC) |
USDT/BUSD | $1.00 | $2,432,114 | 07:29:20 19/04/2024 |
| 14 | Bitspay |
LTC/BUSD | $80.32 | $2,078,292 | 07:29:20 19/04/2024 |
| 15 |  DODO (BSC) |
USDT/BUSD | $1.0000 | $1,682,026 | 07:29:20 19/04/2024 |
| 16 | DODO (BSC) |
BUSD/USDT | $1.00 | $1,666,469 | 07:29:20 19/04/2024 |
| 17 |  PancakeSwap v2 (BSC) |
WBNB/BUSD | $549.29 | $857,797 | 07:29:20 19/04/2024 |
| 18 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $549.06 | $818,395 | 07:29:20 19/04/2024 |
| 19 | PancakeSwap v2 (BSC) |
TRUNK/BUSD | $0.1432 | $687,363 | 07:29:20 19/04/2024 |
| 20 | PancakeSwap v3 (BSC) |
CGPT/BUSD | $0.2474 | $590,922 | 07:29:20 19/04/2024 |
| 21 |  SyncSwap (zkSync Era) |
BUSD/USDC | $1.0000 | $568,489 | 07:29:20 19/04/2024 |
| 22 | PancakeSwap v3 (BSC) |
USDC/BUSD | $0.9999 | $484,302 | 07:29:20 19/04/2024 |
| 23 |  Uniswap v3 (BSC) |
USDT/BUSD | $1.00 | $460,640 | 07:29:20 19/04/2024 |
| 24 | PancakeSwap v2 (BSC) |
RACA/BUSD | $0.0002470 | $379,858 | 07:29:20 19/04/2024 |
| 25 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.76 | $368,672 | 07:29:20 19/04/2024 |
| 26 | Uniswap v3 (BSC) |
WBNB/BUSD | $549.05 | $341,130 | 07:29:20 19/04/2024 |
| 27 | PancakeSwap v2 (BSC) |
TRIAS/BUSD | $8.98 | $319,440 | 07:29:20 19/04/2024 |
| 28 | PancakeSwap v2 (BSC) |
USDT/BUSD | $1.00 | $230,299 | 07:29:20 19/04/2024 |
| 29 | PancakeSwap v2 (BSC) |
BNX/BUSD | $80.15 | $194,179 | 07:29:20 19/04/2024 |
| 30 |  PancakeSwap v3 (zkSync Era) |
BUSD/USDC | $1.00 | $148,020 | 07:29:20 19/04/2024 |
| 31 | PancakeSwap v2 (BSC) |
USDT/BUSD | $0.9994 | $132,193 | 07:29:20 19/04/2024 |
| 32 |  PancakeSwap |
WBNB/BUSD | $549.41 | $123,575 | 07:29:20 19/04/2024 |
| 33 | PancakeSwap v2 (BSC) |
USDC/BUSD | $0.9998 | $117,914 | 07:29:20 19/04/2024 |
| 34 |  THENA |
IDIA/BUSD | $0.09477 | $110,067 | 07:29:20 19/04/2024 |
| 35 | PancakeSwap v2 (BSC) |
CREO/BUSD | $0.09637 | $105,496 | 07:29:20 19/04/2024 |
| 36 | PancakeSwap v2 (BSC) |
APX/BUSD | $0.09945 | $100,484 | 07:29:20 19/04/2024 |
| 37 | PancakeSwap v2 (BSC) |
ELDA/BUSD | $0.01165 | $99,616.34 | 07:29:20 19/04/2024 |
| 38 | PancakeSwap v3 (BSC) |
DCK/BUSD | $0.06815 | $98,513.96 | 07:29:20 19/04/2024 |
| 39 |  OpenOcean |
BUSD/USDC | $1.00 | $95,770.37 | 07:29:20 19/04/2024 |
| 40 | THENA |
USDT/BUSD | $1.00 | $84,927.88 | 07:29:20 19/04/2024 |
| 41 |  Nomiswap (Stable) |
USDT/BUSD | $1.00 | $73,506.37 | 07:29:20 19/04/2024 |
| 42 | PancakeSwap v2 (BSC) |
IDIA/BUSD | $0.09494 | $72,989.15 | 07:29:20 19/04/2024 |
| 43 | PancakeSwap v2 (BSC) |
ELEPHANT/BUSD | $0.0000002100 | $68,031.57 | 07:29:20 19/04/2024 |
| 44 | PancakeSwap v2 (BSC) |
HI/BUSD | $0.0005019 | $66,746.80 | 07:29:20 19/04/2024 |
| 45 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.76 | $62,271.19 | 07:29:20 19/04/2024 |
| 46 | OpenOcean |
USDC/BUSD | $0.9997 | $52,848.72 | 19:57:14 18/04/2024 |
| 47 |  Binance.US |
BTC/BUSD | $44,305.59 | $41,302.76 | 07:29:20 19/04/2024 |
| 48 | PancakeSwap v2 (BSC) |
BTCB/BUSD | $63,175.41 | $37,763.42 | 07:29:20 19/04/2024 |
| 49 | PancakeSwap v2 (BSC) |
AZY/BUSD | $0.007232 | $37,365.77 | 07:29:20 19/04/2024 |
| 50 | OpenOcean |
BUSD/BNB | $1.00 | $37,044.56 | 07:29:20 19/04/2024 |
| 51 |  Biswap v2 |
WBNB/BUSD | $549.76 | $35,629.79 | 07:29:20 19/04/2024 |
| 52 | PancakeSwap v2 (BSC) |
SMCW/BUSD | $0.005508 | $35,503.72 | 07:29:20 19/04/2024 |
| 53 |  PayBito |
BUSD/SGD | $0.9891 | $33,976.18 | 07:29:20 19/04/2024 |
| 54 | PancakeSwap v2 (BSC) |
AFD/BUSD | $2.21 | $32,922.11 | 07:29:20 19/04/2024 |
| 55 | PancakeSwap v2 (BSC) |
DCK/BUSD | $0.06815 | $29,785.49 | 07:29:20 19/04/2024 |
| 56 | PancakeSwap v2 (BSC) |
CBP/BUSD | $6.79 | $29,700.56 | 07:29:20 19/04/2024 |
| 57 | PayBito |
BUSD/EUR | $0.9919 | $29,275.79 | 07:29:20 19/04/2024 |
| 58 | THENA |
FRAX/BUSD | $0.9998 | $23,568.04 | 07:29:20 19/04/2024 |
| 59 | PancakeSwap v2 (BSC) |
BUSD/CHR | $1.00 | $23,353.37 | 07:29:20 19/04/2024 |
| 60 | PancakeSwap v2 (BSC) |
GMM/BUSD | $0.0009222 | $23,294.57 | 07:29:20 19/04/2024 |
| 61 | PancakeSwap v2 (BSC) |
SIN/BUSD | $0.006646 | $22,746.04 | 07:29:20 19/04/2024 |
| 62 |  SyncSwap (Linea) |
BUSD/WETH | $1.00 | $22,698.04 | 07:32:14 19/04/2024 |
| 63 | PancakeSwap v2 (BSC) |
BUSD/WAM | $1.00 | $21,303.14 | 07:29:20 19/04/2024 |
| 64 | PancakeSwap v2 (BSC) |
LITT/BUSD | $0.02091 | $20,455.70 | 07:29:20 19/04/2024 |
| 65 | DODO (BSC) |
USDC/BUSD | $0.9995 | $20,173.46 | 07:29:20 19/04/2024 |
| 66 | Binance.US |
ETH/BUSD | $2,357.46 | $19,907.75 | 07:29:20 19/04/2024 |
| 67 | PancakeSwap v2 (BSC) |
BUSD/GQ | $1.00 | $19,240.51 | 07:29:20 19/04/2024 |
| 68 | PancakeSwap v2 (BSC) |
OBI/BUSD | $0.02008 | $18,733.13 | 07:29:20 19/04/2024 |
| 69 | PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.05316 | $16,937.08 | 07:29:20 19/04/2024 |
| 70 | PancakeSwap v2 (BSC) |
CGPT/BUSD | $0.2471 | $16,674.83 | 07:29:20 19/04/2024 |
| 71 | PancakeSwap v2 (BSC) |
GAMI/BUSD | $0.1302 | $14,449.20 | 07:29:20 19/04/2024 |
| 72 |  BakerySwap |
BAKE/BUSD | $0.2385 | $14,119.70 | 07:29:20 19/04/2024 |
| 73 | PancakeSwap v2 (BSC) |
CLS/BUSD | $0.2202 | $13,951.12 | 07:29:20 19/04/2024 |
| 74 | Binance.US |
BNB/BUSD | $262.91 | $13,703.74 | 07:29:20 19/04/2024 |
| 75 | PancakeSwap v2 (BSC) |
HIGH/BUSD | $2.24 | $13,629.19 | 07:29:20 19/04/2024 |
| 76 | PancakeSwap v2 (BSC) |
ORT/BUSD | $0.007517 | $13,081.71 | 07:29:20 19/04/2024 |
| 77 | PancakeSwap v2 (BSC) |
LINA/BUSD | $0.007799 | $12,837.31 | 07:29:20 19/04/2024 |
| 78 |  MDEX (BSC) |
MDX/BUSD | $0.05771 | $12,318.80 | 07:29:20 19/04/2024 |
| 79 |  Elk Finance (BSC) |
BUSD/ELK | $0.9956 | $12,288.07 | 07:32:14 19/04/2024 |
| 80 |  KnightSwap |
WBNB/BUSD | $549.62 | $11,954.28 | 07:32:14 19/04/2024 |
| 81 | PancakeSwap v2 (BSC) |
WEJS/BUSD | $0.007683 | $11,100.32 | 07:29:20 19/04/2024 |
| 82 | PancakeSwap v2 (BSC) |
UST/BUSD | $0.01719 | $9,862.36 | 07:29:20 19/04/2024 |
| 83 | PancakeSwap v2 (BSC) |
PSB/BUSD | $0.01396 | $9,615.74 | 07:29:20 19/04/2024 |
| 84 | PancakeSwap v2 (BSC) |
MFET/BUSD | $0.001668 | $9,038.83 | 07:29:20 19/04/2024 |
| 85 | SyncSwap (zkSync Era) |
BUSD/WETH | $0.9975 | $8,656.83 | 07:29:20 19/04/2024 |
| 86 | BakerySwap |
BETH/BUSD | $3,160.18 | $8,272.44 | 07:29:20 19/04/2024 |
| 87 |  iZiSwap (zkSync) |
BUSD/USDC | $0.9999 | $7,683.21 | 07:29:20 19/04/2024 |
| 88 | PancakeSwap v2 (BSC) |
XCV/BUSD | $0.002554 | $7,629.33 | 07:29:20 19/04/2024 |
| 89 | PancakeSwap v2 (BSC) |
SAITO/BUSD | $0.007447 | $7,552.55 | 07:29:20 19/04/2024 |
| 90 | PancakeSwap v2 (BSC) |
BLOCK/BUSD | $0.1082 | $7,271.37 | 07:29:20 19/04/2024 |
| 91 |  Trader Joe v2.1 (BSC) |
BUSD/USDT | $1.00 | $7,064.71 | 07:29:20 19/04/2024 |
| 92 | PancakeSwap v2 (BSC) |
USDC/BUSD | $0.9978 | $6,893.93 | 07:29:20 19/04/2024 |
| 93 | PancakeSwap v2 (BSC) |
BRKL/BUSD | $0.01546 | $6,580.66 | 07:29:20 19/04/2024 |
| 94 | Biswap v2 |
USDT/BUSD | $1.00 | $6,463.06 | 07:29:20 19/04/2024 |
| 95 | MDEX (BSC) |
WBNB/BUSD | $549.14 | $6,214.49 | 07:29:20 19/04/2024 |
| 96 | PancakeSwap v2 (BSC) |
BBS/BUSD | $0.01838 | $6,208.08 | 07:29:20 19/04/2024 |
| 97 | PancakeSwap v2 (BSC) |
ACT/BUSD | $0.02185 | $6,181.72 | 07:29:20 19/04/2024 |
| 98 | PancakeSwap v2 (BSC) |
FRGX/BUSD | $0.1506 | $6,159.17 | 07:29:20 19/04/2024 |
| 99 | PancakeSwap v2 (BSC) |
TFT/BUSD | $0.02622 | $6,159.12 | 07:29:20 19/04/2024 |
| 100 | Uniswap v3 (BSC) |
FRAX/BUSD | $0.9999 | $6,052.75 | 07:29:20 19/04/2024 |
| 101 | PancakeSwap v2 (BSC) |
Gold/BUSD | $0.004555 | $6,017.88 | 07:29:20 19/04/2024 |
| 102 | PancakeSwap v2 (BSC) |
RVC/BUSD | $0.002859 | $5,890.26 | 07:29:20 19/04/2024 |
| 103 | PancakeSwap v2 (BSC) |
BUSD/WZRD | $1.00 | $5,824.27 | 07:29:20 19/04/2024 |
| 104 | THENA |
BUSD/THE | $0.9981 | $5,771.71 | 07:29:20 19/04/2024 |
| 105 | PancakeSwap |
USDT/BUSD | $0.9992 | $5,616.50 | 07:29:20 19/04/2024 |
| 106 | PayBito |
BUSD/USDT | $1.00 | $5,436.12 | 07:29:20 19/04/2024 |
| 107 | PancakeSwap v2 (BSC) |
LIFE/BUSD | $0.0001528 | $5,322.50 | 07:29:20 19/04/2024 |
| 108 | BakerySwap |
WBNB/BUSD | $549.31 | $5,052.05 | 07:29:20 19/04/2024 |
| 109 | Uniswap v3 (BSC) |
WBNB/BUSD | $550.33 | $5,014.50 | 07:29:20 19/04/2024 |
| 110 | PancakeSwap v2 (BSC) |
NINO/BUSD | $0.004658 | $4,958.20 | 07:29:20 19/04/2024 |
| 111 | PancakeSwap v2 (BSC) |
FINA/BUSD | $0.003037 | $4,876.28 | 07:29:20 19/04/2024 |
| 112 | PancakeSwap v2 (BSC) |
BCOIN/BUSD | $0.04410 | $4,813.64 | 07:29:20 19/04/2024 |
| 113 | PancakeSwap v2 (BSC) |
XDOGE/BUSD | $0.000002150 | $4,575.40 | 07:29:20 19/04/2024 |
| 114 | PancakeSwap v2 (BSC) |
GINOA/BUSD | $0.2448 | $4,500.55 | 07:29:20 19/04/2024 |
| 115 | PancakeSwap v2 (BSC) |
GAME/BUSD | $0.1675 | $4,486.17 | 07:29:20 19/04/2024 |
| 116 | PancakeSwap v2 (BSC) |
$INR/BUSD | $0.008626 | $4,269.74 | 07:29:20 19/04/2024 |
| 117 | PancakeSwap v2 (BSC) |
AFP/BUSD | $8.54 | $4,156.15 | 07:29:20 19/04/2024 |
| 118 | Uniswap v3 (BSC) |
USDC/BUSD | $1.00 | $4,131.92 | 07:29:20 19/04/2024 |
| 119 | PancakeSwap |
IOTX/BUSD | $0.05276 | $4,107.60 | 07:29:20 19/04/2024 |
| 120 |  Horizon Dex |
BUSD/WETH | $0.9991 | $4,059.19 | 07:32:14 19/04/2024 |
| 121 |  Mercatox |
BUSD/USDC | $1.00 | $4,047.35 | 07:29:20 19/04/2024 |
| 122 | PancakeSwap v2 (BSC) |
IOI/BUSD | $0.03275 | $4,041.42 | 07:29:20 19/04/2024 |
| 123 | PancakeSwap |
CAKE/BUSD | $2.77 | $4,037.37 | 07:29:20 19/04/2024 |
| 124 | OpenOcean |
BNB/BUSD | $543.23 | $3,937.27 | 07:29:20 19/04/2024 |
| 125 | PancakeSwap v2 (BSC) |
LSD/BUSD | $2.48 | $3,740.81 | 07:29:20 19/04/2024 |
| 126 | THENA |
lisUSD/BUSD | $0.9718 | $3,732.05 | 07:29:20 19/04/2024 |
| 127 |  Swych |
WBNB/BUSD | $550.02 | $3,728.32 | 07:32:14 19/04/2024 |
| 128 | PancakeSwap v2 (BSC) |
TIIM/BUSD | $0.0002055 | $3,588.63 | 07:29:20 19/04/2024 |
| 129 | PancakeSwap v2 (BSC) |
MTRG/BUSD | $1.39 | $3,488.87 | 07:29:20 19/04/2024 |
| 130 |  WardenSwap |
WBNB/BUSD | $550.36 | $3,436.86 | 07:32:14 19/04/2024 |
| 131 | PancakeSwap v2 (BSC) |
MTS/BUSD | $0.008277 | $3,410.43 | 07:29:20 19/04/2024 |
| 132 | PancakeSwap v2 (BSC) |
MASS/BUSD | $0.4545 | $3,288.13 | 07:29:20 19/04/2024 |
| 133 | PancakeSwap v2 (BSC) |
IGU/BUSD | $0.02290 | $3,287.64 | 07:29:20 19/04/2024 |
| 134 | PancakeSwap v2 (BSC) |
ALPACA/BUSD | $0.1815 | $3,147.41 | 07:29:20 19/04/2024 |
| 135 | OpenOcean |
BUSD/USDT | $0.9988 | $3,092.06 | 20:46:14 16/04/2024 |
| 136 | DODO (BSC) |
BUSD/USDC | $1.00 | $3,015.06 | 07:29:20 19/04/2024 |
| 137 | PancakeSwap v2 (BSC) |
BUSD/NUM | $0.9980 | $2,929.45 | 07:29:20 19/04/2024 |
| 138 | PancakeSwap v2 (BSC) |
OPUL/BUSD | $0.1992 | $2,926.43 | 07:29:20 19/04/2024 |
| 139 |  Emirex |
BUSD/USDT | $1.00 | $2,734.71 | 07:29:20 19/04/2024 |
| 140 |  Baby Doge Swap |
CGPT/BUSD | $0.2469 | $2,687.62 | 07:29:20 19/04/2024 |
| 141 | PancakeSwap v3 (BSC) |
LSD/BUSD | $2.46 | $2,676.14 | 07:29:20 19/04/2024 |
| 142 | PancakeSwap v3 (zkSync Era) |
BUSD/WETH | $0.9961 | $2,672.60 | 07:29:20 19/04/2024 |
| 143 | PancakeSwap v2 (BSC) |
RPG/BUSD | $0.01843 | $2,660.43 | 07:29:20 19/04/2024 |
| 144 |  APX |
BNB/BUSD | $221.84 | $2,633.93 | 07:32:58 19/04/2024 |
| 145 | PancakeSwap v2 (BSC) |
BWJ/BUSD | $0.000004030 | $2,567.73 | 07:29:20 19/04/2024 |
| 146 |  ApeSwap (BSC) |
BUSD/GQ | $0.9850 | $2,531.65 | 07:29:20 19/04/2024 |
| 147 | PancakeSwap v2 (BSC) |
EPIK/BUSD | $0.01498 | $2,516.93 | 07:29:20 19/04/2024 |
| 148 | MDEX (BSC) |
ETH/BUSD | $3,064.93 | $2,508.02 | 07:29:20 19/04/2024 |
| 149 | PancakeSwap v2 (BSC) |
SHA/BUSD | $0.0003294 | $2,507.17 | 07:29:20 19/04/2024 |
| 150 | KnightSwap |
KNIGHT/BUSD | $0.001845 | $2,469.08 | 07:32:14 19/04/2024 |
| 151 | APX |
FTM/BUSD | $0.3640 | $2,460.47 | 07:32:58 19/04/2024 |
| 152 | SyncSwap (zkSync Era) |
BUSD/USD+ | $1.00 | $2,429.30 | 07:29:20 19/04/2024 |
| 153 | PancakeSwap v2 (BSC) |
HDV/BUSD | $0.0002110 | $2,393.39 | 07:29:20 19/04/2024 |
| 154 | PancakeSwap v3 (BSC) |
PEPE/BUSD | $0.000000001125 | $2,320.19 | 07:29:20 19/04/2024 |
| 155 | PayBito |
BUSD/USD | $1.00 | $2,220.68 | 07:29:20 19/04/2024 |
| 156 | PancakeSwap v2 (BSC) |
BLT/BUSD | $0.02467 | $2,205.70 | 07:29:20 19/04/2024 |
| 157 | Biswap v2 |
IGU/BUSD | $0.02285 | $2,149.94 | 07:29:20 19/04/2024 |
| 158 | PancakeSwap v2 (BSC) |
VPK/BUSD | $0.09479 | $2,123.22 | 07:29:20 19/04/2024 |
| 159 | PancakeSwap v2 (BSC) |
WIN/BUSD | $0.0001203 | $2,030.85 | 07:29:20 19/04/2024 |
| 160 | PancakeSwap v2 (BSC) |
NEWB/BUSD | $3.33 | $2,018.65 | 07:29:20 19/04/2024 |
| 161 | PancakeSwap v3 (BSC) |
BTCB/BUSD | $63,079.02 | $1,983.05 | 07:29:20 19/04/2024 |
| 162 | MDEX (BSC) |
FRONT/BUSD | $0.7259 | $1,982.24 | 07:29:20 19/04/2024 |
| 163 | PancakeSwap v2 (BSC) |
REV3L/BUSD | $0.01883 | $1,965.09 | 07:29:20 19/04/2024 |
| 164 |  Kava Swap |
BUSD/USDX | $1.02 | $1,938.47 | 07:29:20 19/04/2024 |
| 165 | PancakeSwap v2 (BSC) |
DHV/BUSD | $0.04371 | $1,932.08 | 07:29:20 19/04/2024 |
| 166 | PancakeSwap v2 (BSC) |
MATA/BUSD | $0.00006419 | $1,878.90 | 07:29:20 19/04/2024 |
| 167 | ApeSwap (BSC) |
USDT/BUSD | $1.00 | $1,852.21 | 07:29:20 19/04/2024 |
| 168 | PancakeSwap v2 (BSC) |
SRG/BUSD | $0.001010 | $1,830.83 | 07:29:20 19/04/2024 |
| 169 | PancakeSwap v2 (BSC) |
KZEN/BUSD | $0.003271 | $1,803.20 | 07:29:20 19/04/2024 |
| 170 | PancakeSwap v2 (BSC) |
DEC/BUSD | $0.0008685 | $1,796.36 | 07:29:20 19/04/2024 |
| 171 | APX |
MASK/BUSD | $4.48 | $1,790.52 | 07:32:58 19/04/2024 |
| 172 | Uniswap v3 (BSC) |
USDT/BUSD | $1.00 | $1,757.35 | 07:29:20 19/04/2024 |
| 173 | PancakeSwap v2 (BSC) |
LUNC/BUSD | $0.0001011 | $1,673.85 | 07:29:20 19/04/2024 |
| 174 | PancakeSwap v2 (BSC) |
AVR/BUSD | $0.03369 | $1,613.12 | 07:29:20 19/04/2024 |
| 175 |  SpaceFi (zkSync) |
BUSD/USDC | $0.9971 | $1,607.75 | 07:29:20 19/04/2024 |
| 176 | PancakeSwap v2 (BSC) |
XCAD/BUSD | $0.8003 | $1,568.45 | 07:29:20 19/04/2024 |
| 177 | PancakeSwap v2 (BSC) |
BUSD/O3 | $1.00 | $1,549.55 | 07:29:20 19/04/2024 |
| 178 | PancakeSwap v2 (BSC) |
BUSD/ONI | $0.9955 | $1,510.24 | 07:29:20 19/04/2024 |
| 179 | Uniswap v3 (BSC) |
BUSD/SDEX | $0.9992 | $1,507.64 | 07:29:20 19/04/2024 |
| 180 | PancakeSwap v2 (BSC) |
MARS4/BUSD | $0.001777 | $1,432.36 | 07:29:20 19/04/2024 |
| 181 | ApeSwap (BSC) |
USDC/BUSD | $0.9987 | $1,427.99 | 07:29:20 19/04/2024 |
| 182 | PancakeSwap v2 (BSC) |
OSEA/BUSD | $0.006187 | $1,425.54 | 07:29:20 19/04/2024 |
| 183 |  Uniswap v3 (Ethereum) |
BUSD/USDT | $0.9999 | $1,410.56 | 07:26:14 19/04/2024 |
| 184 | PancakeSwap v2 (BSC) |
NGL/BUSD | $0.09996 | $1,394.91 | 07:29:20 19/04/2024 |
| 185 | PancakeSwap v2 (BSC) |
WOM/BUSD | $0.03629 | $1,383.32 | 07:29:20 19/04/2024 |
| 186 | KnightSwap |
BUSD/GUARD | $1.00 | $1,373.17 | 07:32:14 19/04/2024 |
| 187 | PancakeSwap |
DOGE/BUSD | $0.1501 | $1,372.28 | 07:29:20 19/04/2024 |
| 188 | PancakeSwap v2 (BSC) |
ETH/BUSD | $3,061.52 | $1,370.51 | 07:29:20 19/04/2024 |
| 189 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9987 | $1,365.85 | 07:29:20 19/04/2024 |
| 190 | PancakeSwap v2 (BSC) |
PLAY/BUSD | $0.001361 | $1,364.33 | 07:29:20 19/04/2024 |
| 191 | WardenSwap |
WAD/BUSD | $0.01944 | $1,354.34 | 07:32:14 19/04/2024 |
| 192 | ApeSwap (BSC) |
STRM/BUSD | $0.003490 | $1,342.14 | 07:29:20 19/04/2024 |
| 193 | PancakeSwap v2 (BSC) |
MBP/BUSD | $0.001842 | $1,335.13 | 07:29:20 19/04/2024 |
| 194 | PancakeSwap v2 (BSC) |
ORION/BUSD | $0.001679 | $1,328.45 | 07:29:20 19/04/2024 |
| 195 |  Wagyuswap |
WAG/BUSD | $0.001815 | $1,321.17 | 07:32:14 19/04/2024 |
| 196 | PancakeSwap v2 (BSC) |
TITA/BUSD | $0.0008842 | $1,292.18 | 07:29:20 19/04/2024 |
| 197 | PancakeSwap v2 (BSC) |
TNC/BUSD | $0.3513 | $1,286.09 | 07:29:20 19/04/2024 |
| 198 | PancakeSwap v3 (BSC) |
LBL/BUSD | $0.004041 | $1,251.79 | 07:29:20 19/04/2024 |
| 199 | PancakeSwap v2 (BSC) |
GOV/BUSD | $0.007732 | $1,213.77 | 07:29:20 19/04/2024 |
| 200 | ApeSwap (BSC) |
SD/BUSD | $0.6971 | $1,182.97 | 07:29:20 19/04/2024 |
| 201 | ApeSwap (BSC) |
BUSD/SHILL | $1.00 | $1,181.42 | 07:29:20 19/04/2024 |
| 202 | MDEX (BSC) |
STRM/BUSD | $0.003487 | $1,180.60 | 07:29:20 19/04/2024 |
| 203 | PancakeSwap v2 (BSC) |
FOR/BUSD | $0.02067 | $1,155.35 | 07:29:20 19/04/2024 |
| 204 | Uniswap v3 (Ethereum) |
BUSD/WETH | $0.9769 | $1,146.09 | 07:26:14 19/04/2024 |
| 205 | PancakeSwap v2 (BSC) |
YAY/BUSD | $0.004229 | $1,111.74 | 07:29:20 19/04/2024 |
| 206 | PancakeSwap v2 (BSC) |
BTT/BUSD | $0.000001280 | $1,096.93 | 07:29:20 19/04/2024 |
| 207 | SpaceFi (zkSync) |
BUSD/WETH | $0.9954 | $1,073.21 | 07:29:20 19/04/2024 |
| 208 | PancakeSwap v2 (BSC) |
GENE/BUSD | $0.3007 | $1,071.77 | 07:29:20 19/04/2024 |
| 209 | PancakeSwap v2 (BSC) |
POSI/BUSD | $0.01509 | $1,030.49 | 07:29:20 19/04/2024 |
| 210 | THENA |
PRIMAL/BUSD | $0.0004161 | $1,019.46 | 07:29:20 19/04/2024 |
| 211 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $548.80 | $991.70 | 07:29:20 19/04/2024 |
| 212 |  Wagmi (zkSync Era) |
BUSD/USDC | $1.00 | $983.15 | 07:32:14 19/04/2024 |
| 213 | PancakeSwap v2 (BSC) |
VPP/BUSD | $0.01589 | $970.68 | 07:29:20 19/04/2024 |
| 214 | THENA |
WBNB/BUSD | $549.72 | $967.96 | 07:29:20 19/04/2024 |
| 215 | PancakeSwap v2 (BSC) |
ROCK/BUSD | $0.001445 | $966.95 | 07:29:20 19/04/2024 |
| 216 | PancakeSwap v2 (BSC) |
GYMNET/BUSD | $0.01788 | $965.90 | 07:29:20 19/04/2024 |
| 217 |  Orion (BSC) |
ORN/BUSD | $1.41 | $962.40 | 07:32:14 19/04/2024 |
| 218 |  Planet Finance |
WBNB/BUSD | $548.81 | $957.57 | 07:32:14 19/04/2024 |
| 219 | PancakeSwap v2 (BSC) |
BUSD/PALM | $1.00 | $955.17 | 07:29:20 19/04/2024 |
| 220 | PancakeSwap v2 (BSC) |
BUSD/DCB | $0.9994 | $953.66 | 07:29:20 19/04/2024 |
| 221 | PancakeSwap v2 (BSC) |
CHEERS/BUSD | $0.01455 | $946.11 | 07:29:20 19/04/2024 |
| 222 | PancakeSwap |
DAI/BUSD | $1.00 | $903.36 | 07:29:20 19/04/2024 |
| 223 | PancakeSwap v2 (BSC) |
MGP/BUSD | $0.08316 | $888.49 | 07:29:20 19/04/2024 |
| 224 |  RadioShack (BSC) |
RADIO/BUSD | $0.0005712 | $887.19 | 07:32:14 19/04/2024 |
| 225 | PancakeSwap v2 (BSC) |
TANK/BUSD | $0.003442 | $881.18 | 07:29:20 19/04/2024 |
| 226 | PancakeSwap v2 (BSC) |
BTTOLD/BUSD | $0.001365 | $874.04 | 07:29:20 19/04/2024 |
| 227 | PancakeSwap |
BUSD/EGG | $1.00 | $864.69 | 07:29:20 19/04/2024 |
| 228 | PancakeSwap v2 (BSC) |
TT/BUSD | $0.004477 | $851.78 | 07:29:20 19/04/2024 |
| 229 | PancakeSwap v2 (BSC) |
DRIP/BUSD | $0.007622 | $851.07 | 07:29:20 19/04/2024 |
| 230 | Uniswap v3 (Ethereum) |
BUSD/USDC | $1.00 | $831.77 | 07:26:14 19/04/2024 |
| 231 | PancakeSwap v2 (BSC) |
SDAO/BUSD | $0.6647 | $827.71 | 07:29:20 19/04/2024 |
| 232 | PancakeSwap v2 (BSC) |
PMON/BUSD | $0.4359 | $820.79 | 07:29:20 19/04/2024 |
| 233 | PancakeSwap v2 (BSC) |
CREDI/BUSD | $0.03731 | $814.47 | 07:29:20 19/04/2024 |
| 234 | MDEX (BSC) |
XVS/BUSD | $10.02 | $805.70 | 07:29:20 19/04/2024 |
| 235 | PancakeSwap v2 (BSC) |
PIB/BUSD | $0.01614 | $772.90 | 07:29:20 19/04/2024 |
| 236 | MDEX (BSC) |
USDT/BUSD | $1.00 | $767.79 | 07:29:20 19/04/2024 |
| 237 | PancakeSwap v2 (BSC) |
BUSD/CNAME | $1.00 | $765.46 | 07:29:20 19/04/2024 |
| 238 | PancakeSwap v2 (BSC) |
METO/BUSD | $0.001031 | $733.76 | 07:29:20 19/04/2024 |
| 239 | PancakeSwap v2 (BSC) |
PEEL/BUSD | $0.01934 | $731.89 | 07:29:20 19/04/2024 |
| 240 | MDEX (BSC) |
SUSHI/BUSD | $0.9709 | $678.80 | 07:29:20 19/04/2024 |
| 241 | PancakeSwap v2 (BSC) |
MGOD/BUSD | $0.001892 | $675.52 | 07:29:20 19/04/2024 |
| 242 |  Alita Finance |
ALI/BUSD | $0.05052 | $673.30 | 07:32:14 19/04/2024 |
| 243 | MDEX (BSC) |
UNI/BUSD | $7.30 | $659.82 | 07:29:20 19/04/2024 |
| 244 |  KyberSwap Classic (BSC) |
EBA/BUSD | $0.004207 | $659.79 | 07:00:14 19/04/2024 |
| 245 | Biswap v2 |
TENFI/BUSD | $0.002073 | $654.91 | 07:29:20 19/04/2024 |
| 246 | PancakeSwap v2 (BSC) |
WEAR/BUSD | $0.0007008 | $639.11 | 07:29:20 19/04/2024 |
| 247 | APX |
ETH/BUSD | $1,630.57 | $637.18 | 07:32:58 19/04/2024 |
| 248 | ApeSwap (BSC) |
BABBC/BUSD | $0.02014 | $625.03 | 07:00:14 19/04/2024 |
| 249 | PancakeSwap v2 (BSC) |
PEFI/BUSD | $0.0001839 | $616.98 | 07:29:20 19/04/2024 |
| 250 | Baby Doge Swap |
AITECH/BUSD | $0.2141 | $610.76 | 07:29:20 19/04/2024 |
| 251 | MDEX (BSC) |
RABBIT/BUSD | $0.001003 | $609.75 | 07:29:20 19/04/2024 |
| 252 | PancakeSwap v2 (BSC) |
LOFI/BUSD | $0.00005754 | $559.17 | 07:29:20 19/04/2024 |
| 253 | PancakeSwap v2 (BSC) |
DARK/BUSD | $0.02890 | $553.75 | 07:29:20 19/04/2024 |
| 254 | PancakeSwap v3 (BSC) |
PEEL/BUSD | $0.01796 | $545.36 | 19:00:22 18/04/2024 |
| 255 | Biswap v2 |
USTC/BUSD | $0.01727 | $541.36 | 07:29:20 19/04/2024 |
| 256 | PancakeSwap v2 (BSC) |
SYN/BUSD | $1.13 | $531.73 | 07:29:20 19/04/2024 |
| 257 | PancakeSwap v2 (BSC) |
DRACE/BUSD | $0.00001576 | $490.62 | 07:00:19 18/04/2024 |
| 258 | APX |
AVAX/BUSD | $15.49 | $484.12 | 07:32:58 19/04/2024 |
| 259 | PancakeSwap v2 (BSC) |
GYRO/BUSD | $1.23 | $482.23 | 07:29:20 19/04/2024 |
| 260 | ApeSwap (BSC) |
MHUNT/BUSD | $0.006233 | $464.94 | 07:29:20 19/04/2024 |
| 261 | PancakeSwap v2 (BSC) |
WMX/BUSD | $0.01087 | $444.03 | 07:29:20 19/04/2024 |
| 262 | PancakeSwap v2 (BSC) |
WKC/BUSD | $0.000000009756 | $443.47 | 07:29:20 19/04/2024 |
| 263 | PancakeSwap v2 (BSC) |
BUSD/ECO | $1.00 | $441.82 | 07:29:20 19/04/2024 |
| 264 | PancakeSwap v2 (BSC) |
LOA/BUSD | $0.003600 | $440.92 | 07:29:20 19/04/2024 |
| 265 | PancakeSwap |
BUSD/TPT | $1.00 | $432.62 | 07:29:20 19/04/2024 |
| 266 |  Nomiswap |
WBNB/BUSD | $549.58 | $427.69 | 07:29:20 19/04/2024 |
| 267 |  ZebPay |
BUSD/INR | $1.04 | $426.11 | 07:29:20 19/04/2024 |
| 268 | APX |
DOGE/BUSD | $0.06708 | $425.41 | 07:32:58 19/04/2024 |
| 269 | PancakeSwap v2 (BSC) |
DPR/BUSD | $0.007473 | $417.68 | 07:29:20 19/04/2024 |
| 270 | PancakeSwap v2 (BSC) |
IHC/BUSD | $0.00001787 | $415.28 | 07:29:20 19/04/2024 |
| 271 | Biswap v2 |
GHNY/BUSD | $2.54 | $404.62 | 07:29:20 19/04/2024 |
| 272 | PancakeSwap v2 (BSC) |
DOME/BUSD | $0.0003868 | $394.55 | 07:29:20 19/04/2024 |
| 273 | KyberSwap Classic (BSC) |
USDT/BUSD | $1.00 | $365.38 | 19:00:14 16/04/2024 |
| 274 | PancakeSwap v2 (BSC) |
BUSD/BTT | $1.00 | $360.75 | 07:29:20 19/04/2024 |
| 275 | PancakeSwap |
DEC/BUSD | $0.0008620 | $359.40 | 07:29:20 19/04/2024 |
| 276 | PancakeSwap v2 (BSC) |
BIT/BUSD | $0.000005450 | $356.49 | 07:29:20 19/04/2024 |
| 277 | PancakeSwap v2 (BSC) |
SHELL/BUSD | $0.0009278 | $346.60 | 07:29:20 19/04/2024 |
| 278 | PancakeSwap v2 (BSC) |
XPRESS/BUSD | $0.04361 | $346.38 | 07:29:20 19/04/2024 |
| 279 | PancakeSwap v2 (BSC) |
LUCA/BUSD | $0.9185 | $345.52 | 07:29:20 19/04/2024 |
| 280 |  AutoShark Finance |
WBNB/BUSD | $549.68 | $342.70 | 07:32:14 19/04/2024 |
| 281 | PancakeSwap v2 (BSC) |
ASPO/BUSD | $0.002620 | $335.66 | 07:29:20 19/04/2024 |
| 282 |  zkSwap Finance |
BUSD/WETH | $0.9945 | $331.01 | 07:29:20 19/04/2024 |
| 283 | PancakeSwap |
LINA/BUSD | $0.007789 | $329.96 | 07:29:20 19/04/2024 |
| 284 | MDEX (BSC) |
AUTO/BUSD | $17.84 | $318.67 | 07:29:20 19/04/2024 |
| 285 | PancakeSwap v2 (BSC) |
OCP/BUSD | $0.009174 | $306.82 | 07:29:20 19/04/2024 |
| 286 | PancakeSwap v3 (BSC) |
ATLAS/BUSD | $0.004980 | $304.96 | 07:29:20 19/04/2024 |
| 287 | Biswap v2 |
BUSD/GQ | $0.9997 | $302.48 | 07:29:20 19/04/2024 |
| 288 | PancakeSwap v2 (BSC) |
EV/BUSD | $0.006632 | $301.41 | 07:29:20 19/04/2024 |
| 289 | PancakeSwap v2 (BSC) |
MNZ/BUSD | $0.0003363 | $299.59 | 07:29:20 19/04/2024 |
| 290 | PancakeSwap v3 (BSC) |
SPAY/BUSD | $0.03712 | $297.79 | 07:29:20 19/04/2024 |
| 291 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $548.59 | $296.36 | 07:29:20 19/04/2024 |
| 292 | PancakeSwap v2 (BSC) |
IF/BUSD | $0.05175 | $292.03 | 07:29:20 19/04/2024 |
| 293 | Orion (BSC) |
CHMB/BUSD | $0.0002976 | $286.77 | 07:32:14 19/04/2024 |
| 294 | PancakeSwap v2 (BSC) |
PRQ/BUSD | $0.1385 | $284.21 | 07:29:20 19/04/2024 |
| 295 |  SushiSwap (BSC) |
STRM/BUSD | $0.003507 | $283.44 | 07:29:20 19/04/2024 |
| 296 | PancakeSwap v2 (BSC) |
BABBC/BUSD | $0.02011 | $277.98 | 07:29:20 19/04/2024 |
| 297 |  BabySwap |
BABBC/BUSD | $0.02015 | $275.24 | 07:00:14 19/04/2024 |
| 298 | PancakeSwap |
PEAK/BUSD | $0.001507 | $269.04 | 07:29:20 19/04/2024 |
| 299 | PancakeSwap v2 (BSC) |
HFT/BUSD | $0.3045 | $267.02 | 07:29:20 19/04/2024 |
| 300 | PancakeSwap v2 (BSC) |
KDG/BUSD | $0.0004473 | $263.05 | 07:29:20 19/04/2024 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:29:20 19/04/2024, cặp giao dịch BUSD/BNB tại sàn Bitspay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,410,545 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.