Tiền ảo: 35,135 Sàn giao dịch: 829 Vốn hóa: $3,316,625,252,586 Khối lượng (24h): $69,256,276,361 Thị phần: BTC: 64.8%, ETH: 9.1%
BUSD (BUSD)BUSD BUSD
Xếp hạng #458 02:03:00 06/07/2025
Giá BUSD (BUSD)
$0.9999 0.01%
0.000009256 BTC 26,377 VND
Thấp: $0.9996 Cao: $1.00

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BUSD/vBUSD $0.9999 $901,686 01:57:07 06/07/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $1.00 $414,755 01:56:14 06/07/2025
3 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.05986 $213,831 01:51:28 06/07/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9998 $94,943.98 01:56:48 06/07/2025
5 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9999 $67,429.90 01:59:49 06/07/2025
6 PayBito PayBito BUSD/SGD $1.06 $35,999.47 02:00:11 06/07/2025
7 PayBito PayBito BUSD/EUR $1.10 $30,932.56 02:00:11 06/07/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $652.83 $28,078.25 01:55:48 06/07/2025
9 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $653.19 $26,273.65 01:55:57 06/07/2025
10 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.07553 $15,238.82 01:53:12 06/07/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $652.95 $14,168.37 01:55:43 06/07/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.006190 $13,894.65 00:47:58 06/07/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUSD/BUSD $1.00 $13,179.32 22:18:33 05/07/2025
14 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $0.9999 $12,465.81 01:52:03 06/07/2025
15 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $2.22 $10,869.98 01:48:38 06/07/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.04855 $7,685.78 00:32:15 06/07/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.02589 $6,822.36 00:45:52 06/07/2025
18 PayBito PayBito BUSD/USDT $1.00 $5,687.09 02:00:11 06/07/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.00009244 $4,943.87 01:18:40 06/07/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.0001772 $4,895.04 23:35:16 05/07/2025
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.20 $4,701.41 01:34:51 06/07/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.001485 $4,562.52 13:44:29 05/07/2025
23 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELDA/BUSD $0.0004610 $4,540.06 01:20:54 06/07/2025
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.006161 $4,503.65 00:39:22 06/07/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.02088 $4,158.13 19:39:13 05/07/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00005394 $4,150.80 01:20:21 06/07/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.09007 $3,678.29 01:49:57 06/07/2025
28 OpenOcean OpenOcean GORILLA/BUSD $0.002625 $3,676.31 23:03:07 02/07/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.0008648 $3,329.43 01:51:10 06/07/2025
30 KnightSwap KnightSwap BUSD/GUARD $0.9996 $3,303.03 00:40:51 06/07/2025
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.22 $3,126.03 01:55:24 06/07/2025
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.00 $3,021.92 00:59:43 06/07/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0001961 $3,004.32 00:15:20 06/07/2025
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) REV3L/BUSD $0.0001659 $2,971.96 01:20:34 06/07/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005464 $2,919.15 01:30:37 06/07/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.09017 $2,842.43 01:54:18 06/07/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.006831 $2,577.87 21:10:37 05/07/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00004544 $2,420.02 01:40:40 06/07/2025
39 PayBito PayBito BUSD/USD $1.00 $2,324.58 02:00:11 06/07/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.04682 $2,300.37 01:32:25 06/07/2025
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00004878 $2,218.27 01:08:28 06/07/2025
42 OpenOcean OpenOcean PINKSALE/BUSD $254.90 $2,079.95 00:00:09 04/07/2025
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYRO/BUSD $1.05 $1,986.34 15:31:57 03/07/2025
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $108,126 $1,958.30 01:23:39 06/07/2025
45 THENA THENA lisUSD/BUSD $0.9987 $1,772.51 00:58:16 06/07/2025
46 BakerySwap BakerySwap BAKE/BUSD $0.09727 $1,659.36 01:21:35 06/07/2025
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALLA/BUSD $0.008705 $1,649.83 01:34:11 06/07/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.4966 $1,603.87 01:34:27 06/07/2025
49 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $1.0000 $1,533.45 01:48:47 06/07/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.01243 $1,510.96 01:53:27 06/07/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRKL/BUSD $0.003665 $1,496.29 23:02:34 05/07/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0008346 $1,369.61 01:21:57 06/07/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NFTD/BUSD $0.002337 $1,192.46 20:57:29 01/07/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.001903 $1,173.89 12:50:52 05/07/2025
55 Biswap v2 Biswap v2 WBNB/BUSD $652.58 $1,166.68 01:52:02 06/07/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.006174 $1,131.19 01:06:23 06/07/2025
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/BUSD $0.9999 $1,124.34 07:39:24 01/07/2025
58 THENA THENA USDT/BUSD $1.00 $1,098.81 00:04:12 06/07/2025
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PURSE/BUSD $0.00005075 $1,024.78 01:45:22 06/07/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02097 $949.48 21:34:38 05/07/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.00002708 $882.91 01:12:58 06/07/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIX/BUSD $0.00001361 $791.30 16:26:55 05/07/2025
63 BakerySwap BakerySwap BETH/BUSD $2,692.47 $789.85 23:37:25 05/07/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BWJ/BUSD $0.0000003400 $736.20 04:44:52 05/07/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.0004330 $709.23 20:15:43 05/07/2025
66 MDEX (BSC) MDEX (BSC) ETH/BUSD $2,501.39 $705.64 01:52:03 06/07/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0004807 $679.27 00:20:55 06/07/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.0001670 $678.36 12:44:04 05/07/2025
69 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $1.00 $661.94 00:34:58 06/07/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $1.00 $626.35 20:06:12 05/07/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000006000 $610.54 01:14:38 06/07/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QUO/BUSD $0.0004298 $604.96 23:05:56 05/07/2025
73 ChangeNOW ChangeNOW BUSD/BTC $1.00 $549.70 02:00:09 06/07/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.003656 $492.28 21:42:46 05/07/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000002270 $487.52 02:47:12 05/07/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.0002659 $486.08 00:24:32 06/07/2025
77 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $652.77 $464.58 01:59:51 06/07/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $2,500.16 $443.05 01:52:03 06/07/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.005159 $377.57 01:25:15 06/07/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.002826 $360.93 14:48:57 05/07/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $1.00 $357.35 22:32:38 05/07/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.004753 $329.71 23:24:12 04/07/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $0.5439 $310.07 21:45:16 05/07/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELON/BUSD $0.0000001100 $307.95 01:07:49 06/07/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $388.36 $307.26 01:08:39 06/07/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.008817 $300.37 01:53:27 06/07/2025
87 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001445 $263.78 15:31:53 05/07/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.1063 $250.69 01:37:52 06/07/2025
89 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.4108 $247.90 01:15:04 06/07/2025
90 Lynex Fusion Lynex Fusion USDC/BUSD $0.9989 $246.55 01:46:42 06/07/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NGL/BUSD $0.007857 $243.70 23:19:13 05/07/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.001271 $241.08 18:44:23 05/07/2025
93 Biswap v2 Biswap v2 BTT/BUSD $0.0000006000 $232.78 01:14:38 06/07/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $108,060 $227.71 01:54:50 06/07/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STEMX/BUSD $0.0004123 $223.43 23:40:46 05/07/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00003922 $223.16 12:56:56 05/07/2025
97 MDEX (BSC) MDEX (BSC) UNI/BUSD $6.92 $214.91 01:32:35 06/07/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.004187 $214.04 01:00:28 06/07/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RAMP/BUSD $0.05449 $211.14 01:32:59 05/07/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.0009282 $210.30 23:02:34 05/07/2025
101 MDEX (BSC) MDEX (BSC) WBNB/BUSD $654.27 $201.93 00:57:27 06/07/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TARO/BUSD $0.00006892 $201.38 18:39:26 05/07/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.00009829 $193.59 22:29:14 05/07/2025
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/WETH $0.9784 $187.14 22:00:35 05/07/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.01222 $186.20 22:57:57 05/07/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.001378 $183.03 21:16:19 05/07/2025
107 SyncSwap (Linea) SyncSwap (Linea) BUSD/WETH $0.9967 $179.47 23:37:26 05/07/2025
108 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.04066 $176.77 01:52:54 06/07/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $2.53 $175.63 23:31:55 04/07/2025
110 Alita Finance Alita Finance ALI/BUSD $0.02875 $172.56 13:28:25 05/07/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.001138 $150.75 00:30:41 06/07/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0004587 $148.54 23:35:07 04/07/2025
113 THENA THENA BUSD/THE $0.9949 $147.48 01:55:43 06/07/2025
114 Horizon Dex Horizon Dex BUSD/WETH $1.00 $144.50 20:37:16 05/07/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SLP/BUSD $0.001200 $143.73 00:25:27 06/07/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.05976 $142.70 00:21:14 06/07/2025
117 THENA THENA IDIA/BUSD $0.02594 $138.58 22:10:34 05/07/2025
118 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/WETH $0.9946 $137.39 08:20:36 05/07/2025
119 Biswap v2 Biswap v2 CGPT/BUSD $0.09004 $123.62 01:57:53 06/07/2025
120 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $0.9987 $122.97 00:25:07 06/07/2025
121 Nomiswap Nomiswap WBNB/BUSD $653.17 $121.00 01:56:26 06/07/2025
122 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $1.00 $120.57 23:04:52 04/07/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.00008972 $115.44 22:42:48 05/07/2025
124 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $652.00 $113.25 01:53:46 06/07/2025
125 Swych Swych WBNB/BUSD $654.12 $113.15 00:20:42 06/07/2025
126 SyncSwap (Linea) SyncSwap (Linea) USDC/BUSD $0.9992 $111.02 23:37:30 05/07/2025
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001247 $108.54 23:45:52 05/07/2025
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.0009503 $105.49 23:32:15 04/07/2025
129 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00003922 $102.40 13:46:12 05/07/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.000008660 $102.27 00:33:39 06/07/2025
131 BakerySwap BakerySwap WBNB/BUSD $654.36 $98.64 00:20:50 06/07/2025
132 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $1.00 $97.80 01:44:34 06/07/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.02574 $92.35 23:34:06 04/07/2025
134 KnightSwap KnightSwap WBNB/BUSD $653.76 $89.91 00:20:49 06/07/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RVC/BUSD $0.0005220 $89.20 20:09:23 05/07/2025
136 WardenSwap WardenSwap WBNB/BUSD $654.41 $87.36 00:23:50 06/07/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.04356 $83.52 00:22:01 06/07/2025
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.00000001000 $77.69 00:29:26 06/07/2025
139 WardenSwap WardenSwap WAD/BUSD $0.007944 $76.55 23:19:12 04/07/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STT/BUSD $0.00006148 $73.70 01:29:07 06/07/2025
141 Nomiswap Nomiswap MDAO/BUSD $0.02604 $66.93 00:25:02 06/07/2025
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/BUSD $0.000000000917 $65.49 01:39:13 06/07/2025
143 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.5797 $61.72 01:50:10 06/07/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPI/BUSD $0.2504 $60.93 20:49:24 05/07/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GENE/BUSD $0.05360 $54.17 22:57:37 04/07/2025
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HERA/BUSD $0.0001036 $54.03 01:41:23 06/07/2025
147 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005462 $52.13 22:14:38 05/07/2025
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAMUSK/BUSD $0.000000000516 $51.99 01:40:02 06/07/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CNS $1.01 $50.85 00:43:28 06/07/2025
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LSD/BUSD $0.04408 $50.73 04:41:27 05/07/2025
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.005318 $49.71 17:11:07 05/07/2025
152 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.01243 $47.87 22:31:39 05/07/2025
153 Unocoin Unocoin BUSD/USDT $0.9971 $47.47 01:54:12 06/07/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $0.9977 $45.74 01:36:28 06/07/2025
155 THENA THENA PSTAKE/BUSD $0.03976 $45.48 16:21:42 05/07/2025
156 Unocoin Unocoin BUSD/INR $0.9626 $43.72 01:54:12 06/07/2025
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0009021 $43.19 04:05:32 05/07/2025
158 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $0.9999 $43.14 00:26:32 06/07/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MATA/BUSD $0.000007040 $42.82 04:44:20 05/07/2025
160 KnightSwap KnightSwap KNIGHT/BUSD $0.0004526 $41.96 01:22:45 06/07/2025
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0002529 $41.67 23:38:28 05/07/2025
162 Orion (BSC) Orion (BSC) CHMB/BUSD $0.00001108 $41.52 01:25:13 06/07/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.0009262 $41.32 01:30:31 06/07/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $1.00 $41.27 13:42:02 05/07/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.01624 $40.97 01:08:33 06/07/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ECO $0.9998 $40.79 01:50:58 06/07/2025
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000916 $39.36 00:15:14 06/07/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0002521 $39.11 23:12:16 05/07/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003744 $38.83 09:57:48 05/07/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MVS/BUSD $0.00002892 $38.68 23:29:55 05/07/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEN/BUSD $0.000000000198 $35.97 01:37:48 06/07/2025
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAMBOO/BUSD $0.0002975 $35.60 21:56:42 05/07/2025
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SEOR/BUSD $0.00002266 $34.73 00:57:02 06/07/2025
174 Biswap v2 Biswap v2 ALPACA/BUSD $0.01243 $34.66 01:25:13 06/07/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.0009042 $32.99 18:56:14 05/07/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00005985 $31.90 11:56:46 05/07/2025
177 Biswap v2 Biswap v2 LOA/BUSD $0.0009066 $31.53 12:49:52 05/07/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEAR/BUSD $0.00007369 $31.34 12:51:14 05/07/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZCR/BUSD $0.00000007000 $30.60 07:28:11 05/07/2025
180 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.002556 $30.12 13:46:48 05/07/2025
181 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $0.9998 $26.85 23:50:40 05/07/2025
182 KyberSwap Classic (BSC) KyberSwap Classic (BSC) EBA/BUSD $0.001094 $23.99 23:08:39 04/07/2025
183 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0002998 $23.50 23:20:01 04/07/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METO/BUSD $0.00006143 $23.39 00:30:06 05/07/2025
185 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $2,499.24 $22.89 01:52:08 06/07/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.004816 $22.20 23:21:14 04/07/2025
187 MDEX (BSC) MDEX (BSC) USDT/BUSD $1.00 $22.00 00:10:36 06/07/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.01359 $21.26 00:22:49 06/07/2025
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000004200 $21.11 04:39:36 05/07/2025
190 Biswap v2 Biswap v2 TENFI/BUSD $0.0004802 $21.01 00:24:49 06/07/2025
191 Mars Ecosystem Mars Ecosystem WBNB/BUSD $655.02 $20.80 13:29:36 05/07/2025
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000001117 $20.73 01:52:26 06/07/2025
193 Biswap v2 Biswap v2 BUSD/GQ $1.00 $20.54 01:35:16 06/07/2025
194 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/WETH $0.9936 $20.51 11:52:07 05/07/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PNDR/BUSD $0.002943 $20.10 20:18:13 05/07/2025
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $INR/BUSD $0.003669 $19.65 19:57:49 05/07/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TXL/BUSD $0.0008143 $19.13 01:59:32 05/07/2025
198 Biswap v2 Biswap v2 IGU/BUSD $0.0008345 $18.80 01:07:16 06/07/2025
199 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0003120 $18.79 00:22:23 06/07/2025
200 MDEX (BSC) MDEX (BSC) XVS/BUSD $5.77 $18.13 00:46:12 06/07/2025
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $657.03 $17.80 23:53:22 05/07/2025
202 THENA THENA XCAD/BUSD $0.02866 $17.42 20:49:39 05/07/2025
203 MDEX (BSC) MDEX (BSC) AUTO/BUSD $6.21 $16.84 20:20:55 05/07/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAME/BUSD $0.002033 $16.79 08:39:13 05/07/2025
205 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDT $0.9995 $15.32 08:55:19 05/07/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MC/BUSD $0.09219 $14.88 16:59:12 04/07/2025
207 Biswap v2 Biswap v2 IGUP/BUSD $0.0003902 $14.87 01:08:35 06/07/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.001944 $14.82 13:33:33 05/07/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPC/BUSD $0.00003287 $14.14 03:14:33 05/07/2025
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.0008494 $13.54 23:34:06 04/07/2025
211 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/WETH $1.00 $13.51 07:38:56 05/07/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.003886 $13.23 01:07:37 06/07/2025
213 Orion (BSC) Orion (BSC) ORN/BUSD $0.2893 $13.22 18:53:29 05/07/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.0009600 $12.93 00:11:57 05/07/2025
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NINO/BUSD $0.0005357 $12.61 23:23:51 05/07/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/O3 $0.9998 $12.57 01:49:29 06/07/2025
217 MDEX (BSC) MDEX (BSC) BCH/BUSD $484.48 $12.39 00:26:25 06/07/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0008639 $12.23 22:20:22 05/07/2025
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $2.28 $11.66 01:53:32 05/07/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.004605 $11.54 03:05:00 05/07/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSTAKE/BUSD $0.03994 $11.46 11:42:32 05/07/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FORM/BUSD $0.0002647 $11.43 12:41:26 05/07/2025
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $0.9788 $11.42 00:08:28 05/07/2025
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $652.23 $10.59 01:54:50 06/07/2025
225 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.01126 $10.33 23:19:17 04/07/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TT/BUSD $0.002827 $10.28 00:42:17 06/07/2025
227 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.001280 $10.01 12:29:02 05/07/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/LFG $1.00 $9.85 13:27:22 05/07/2025
229 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.01044 $9.05 18:20:44 05/07/2025
230 zkSwap Finance zkSwap Finance BUSD/WETH $0.9999 $8.94 07:38:56 05/07/2025
231 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $15.06 $8.79 23:22:53 04/07/2025
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VPP/BUSD $0.0004170 $7.83 19:59:38 05/07/2025
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002566 $7.78 22:06:32 05/07/2025
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BUSD/CHRP $0.9964 $7.67 15:50:38 05/07/2025
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.001380 $7.52 22:39:53 05/07/2025
236 Kyotoswap Kyotoswap WBNB/BUSD $655.24 $7.16 12:51:55 05/07/2025
237 BakerySwap BakerySwap ETH/BUSD $2,501.73 $7.15 01:52:08 06/07/2025
238 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.005959 $7.13 23:33:59 04/07/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTRBT/BUSD $0.000000000218 $6.68 23:52:06 05/07/2025
240 Baby Doge Swap Baby Doge Swap WBNB/BUSD $654.55 $6.60 01:58:16 06/07/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOX/BUSD $0.000000000009 $6.42 14:07:45 05/07/2025
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/SA $0.9994 $5.80 02:27:48 05/07/2025
243 Biswap v2 Biswap v2 GHNY/BUSD $0.02248 $5.68 01:57:42 05/07/2025
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001129 $5.63 03:10:14 05/07/2025
245 MDEX (BSC) MDEX (BSC) BTCB/BUSD $108,042 $5.60 11:30:16 05/07/2025
246 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0003274 $5.55 20:32:46 05/07/2025
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01348 $5.45 01:54:26 06/07/2025
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9996 $5.44 22:18:39 05/07/2025
249 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00005399 $5.35 00:54:44 06/07/2025
250 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.09048 $5.16 00:22:03 06/07/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRS/BUSD $0.0000007600 $5.11 10:17:45 05/07/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOOX/BUSD $0.003261 $5.00 20:58:44 05/07/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) xBLZD/BUSD $0.002611 $4.98 13:59:25 05/07/2025
254 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $1.00 $4.96 01:49:03 06/07/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.6589 $4.91 01:41:16 06/07/2025
256 Spartan Protocol Spartan Protocol BUSD/SPARTA $0.9999 $4.85 01:57:07 06/07/2025
257 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.00002355 $4.76 01:54:23 05/07/2025
258 Baryon Network Baryon Network BUSD/CUSD $1.00 $4.71 10:07:48 05/07/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBS/BUSD $0.1051 $4.60 03:04:04 05/07/2025
260 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $0.9788 $4.46 19:04:23 04/07/2025
261 Kyotoswap Kyotoswap XRP/BUSD $2.22 $4.32 09:15:01 05/07/2025
262 Alita Finance Alita Finance WBNB/BUSD $653.72 $4.30 00:26:16 06/07/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THC/BUSD $0.00007440 $4.11 21:51:38 05/07/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.5742 $4.08 01:40:46 06/07/2025
265 Dinosaur Eggs Dinosaur Eggs WBNB/BUSD $654.53 $3.62 01:47:32 06/07/2025
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000153 $3.55 18:29:42 05/07/2025
267 Biswap v2 Biswap v2 USTC/BUSD $0.01349 $3.51 15:50:49 05/07/2025
268 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.1938 $3.48 01:37:49 06/07/2025
269 MDEX (BSC) MDEX (BSC) BUSD/LINK $0.9966 $3.45 01:30:52 06/07/2025
270 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.01821 $3.39 03:07:50 05/07/2025
271 ApeSwap (BSC) ApeSwap (BSC) HOTCROSS/BUSD $0.001345 $3.39 12:41:09 05/07/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.00009485 $3.35 01:53:23 05/07/2025
273 Kyotoswap Kyotoswap ETH/BUSD $2,505.43 $3.33 23:42:16 05/07/2025
274 JulSwap JulSwap FREE/BUSD $0.00000005000 $3.27 00:56:01 06/07/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.0003640 $3.25 23:48:37 04/07/2025
276 Kyotoswap Kyotoswap KSWAP/BUSD $0.04740 $3.17 22:45:42 04/07/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $2.21 $2.94 00:29:15 06/07/2025
278 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.4870 $2.94 22:41:26 05/07/2025
279 BabySwap BabySwap WBNB/BUSD $654.32 $2.92 23:45:25 05/07/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.07589 $2.72 23:40:41 05/07/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00003014 $2.67 23:45:07 04/07/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STAR10/BUSD $0.0001593 $2.60 01:16:12 06/07/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRQ/BUSD $0.02089 $2.59 23:34:50 05/07/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DLB/BUSD $0.0006865 $2.53 01:34:55 06/07/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0005331 $2.51 22:20:15 05/07/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEEL/BUSD $0.001212 $2.50 00:22:14 06/07/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.002219 $2.47 23:45:38 05/07/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEP/BUSD $0.0002181 $2.41 22:14:31 05/07/2025
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATLAS/BUSD $0.001157 $2.41 15:12:48 05/07/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.08714 $2.37 01:57:10 06/07/2025
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BUSD $1.0000 $2.32 01:16:15 06/07/2025
292 DeFi Kingdoms DeFi Kingdoms WONE/BUSD $0.002957 $2.30 22:35:16 05/07/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WE/BUSD $0.002952 $2.11 02:32:39 05/07/2025
294 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $652.24 $2.09 00:43:27 06/07/2025
295 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $0.9880 $2.07 23:41:02 05/07/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRED/BUSD $0.01438 $2.03 11:49:31 05/07/2025
297 LFJ (BSC) LFJ (BSC) WBNB/BUSD $653.83 $1.95 23:12:08 04/07/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/MIM $0.9996 $1.95 01:41:30 06/07/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/EGG $0.9971 $1.93 15:54:00 05/07/2025
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DLB/BUSD $0.0006908 $1.85 01:50:01 06/07/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:07 06/07/2025, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,686 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.1 trên 911 đánh giá