Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,853,790,289,371 Khối lượng (24h): $215,375,395,697 Thị phần: BTC: 60.6%, ETH: 11.6%
BUSD (BUSD)BUSD BUSD
Xếp hạng #551 08:44:00 26/07/2025
Giá BUSD (BUSD)
$1.00 -0.02%
0.000008524 BTC 26,291 VND
Thấp: $0.9994 Cao: $1.00

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BUSD/vBUSD $1.00 $901,153 07:57:10 26/07/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9999 $594,095 07:55:46 26/07/2025
3 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $783.52 $422,848 07:58:32 26/07/2025
4 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9998 $341,502 07:58:53 26/07/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9996 $245,040 07:55:48 26/07/2025
6 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $0.9998 $194,380 07:55:59 26/07/2025
7 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.07821 $167,477 07:51:56 26/07/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $781.92 $96,655.69 07:55:41 26/07/2025
9 OpenOcean OpenOcean BUSD/TON $23.45 $84,323.65 03:39:11 24/07/2025
10 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $2.75 $76,586.13 07:57:43 26/07/2025
11 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.08889 $75,131.12 07:08:31 26/07/2025
12 PayBito PayBito BUSD/SGD $1.05 $36,564.30 08:00:07 26/07/2025
13 PayBito PayBito BUSD/EUR $1.09 $31,417.90 08:00:07 26/07/2025
14 THENA THENA lisUSD/BUSD $0.9996 $29,440.41 07:23:36 26/07/2025
15 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.9076 $28,685.28 07:54:41 26/07/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.75 $22,908.83 07:49:53 26/07/2025
17 Biswap v2 Biswap v2 WBNB/BUSD $783.14 $17,243.53 07:58:05 26/07/2025
18 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BUSD $1.00 $16,267.83 13:26:37 23/07/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $0.9998 $16,160.75 07:50:51 26/07/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $117,316 $15,885.86 07:51:56 26/07/2025
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.03748 $15,000.89 07:58:53 26/07/2025
22 BakerySwap BakerySwap BETH/BUSD $3,969.22 $14,453.91 05:43:08 26/07/2025
23 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.04730 $14,091.11 06:54:27 26/07/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.005953 $13,538.74 05:25:07 26/07/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $344.32 $12,903.81 06:58:57 26/07/2025
26 THENA THENA USDT/BUSD $1.00 $11,812.35 07:24:44 26/07/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $782.74 $10,466.32 07:55:49 26/07/2025
28 THORChain THORChain BUSD/RUNE $1.00 $10,238.90 07:57:08 26/07/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.0009329 $9,801.87 07:15:07 26/07/2025
30 BakerySwap BakerySwap BAKE/BUSD $0.09529 $9,088.36 07:28:53 26/07/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.005978 $7,792.04 04:24:56 26/07/2025
32 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $781.65 $6,779.24 07:57:41 26/07/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.1016 $6,766.40 07:39:56 26/07/2025
34 SyncSwap (Linea) SyncSwap (Linea) USDC/BUSD $1.00 $5,811.57 07:09:26 26/07/2025
35 PayBito PayBito BUSD/USDT $1.00 $5,776.33 08:00:07 26/07/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $1.00 $5,684.22 06:55:54 26/07/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.1014 $5,658.17 07:36:36 26/07/2025
38 MDEX (BSC) MDEX (BSC) WBNB/BUSD $784.07 $4,562.08 06:57:53 26/07/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.00009733 $4,509.81 07:49:29 26/07/2025
40 BakerySwap BakerySwap WBNB/BUSD $784.06 $4,438.52 06:57:53 26/07/2025
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02329 $4,408.44 05:41:08 26/07/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00006208 $4,392.91 06:46:50 26/07/2025
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0002265 $4,184.95 07:56:02 26/07/2025
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.00000003000 $4,177.65 07:21:29 26/07/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.6253 $3,862.61 07:40:17 26/07/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000002510 $3,619.29 06:49:56 26/07/2025
47 Swych Swych WBNB/BUSD $783.54 $3,484.34 07:48:26 26/07/2025
48 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $0.9989 $3,410.48 06:19:28 26/07/2025
49 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00006202 $3,375.11 07:52:14 26/07/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.0008714 $3,324.69 04:38:19 26/07/2025
51 KnightSwap KnightSwap BUSD/GUARD $0.9974 $3,199.48 07:49:10 26/07/2025
52 WardenSwap WardenSwap WBNB/BUSD $783.93 $3,162.59 06:57:04 26/07/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $1.00 $3,139.43 06:55:39 26/07/2025
54 OpenOcean OpenOcean BONK/BUSD $0.00003401 $2,958.00 05:39:12 25/07/2025
55 SyncSwap (Linea) SyncSwap (Linea) BUSD/WETH $1.00 $2,802.05 05:42:45 26/07/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00005605 $2,523.64 07:46:15 26/07/2025
57 KnightSwap KnightSwap WBNB/BUSD $782.89 $2,471.59 07:59:20 26/07/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0006511 $2,450.66 07:45:05 26/07/2025
59 PayBito PayBito BUSD/USD $1.00 $2,361.05 08:00:07 26/07/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00005733 $2,352.84 07:58:17 26/07/2025
61 OpenOcean OpenOcean SOL/BUSD $180.56 $2,340.69 01:39:08 22/07/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.0004162 $2,117.73 07:32:55 26/07/2025
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $117,408 $2,018.08 07:49:47 26/07/2025
64 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/BUSD $0.9998 $1,935.01 09:14:55 22/07/2025
65 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $786.52 $1,910.05 07:00:08 26/07/2025
66 MDEX (BSC) MDEX (BSC) ETH/BUSD $3,720.16 $1,899.14 06:48:10 26/07/2025
67 Lynex Fusion Lynex Fusion USDC/BUSD $1.00 $1,755.36 07:44:30 26/07/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $0.9987 $1,660.58 05:14:33 26/07/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0006722 $1,652.56 04:33:51 26/07/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALLA/BUSD $0.008722 $1,647.07 06:52:31 24/07/2025
71 ChangeNOW ChangeNOW BUSD/BTC $1.01 $1,552.66 07:57:10 26/07/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METO/BUSD $0.00006225 $1,449.07 04:47:49 26/07/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $3,717.39 $1,448.52 07:50:48 26/07/2025
74 MDEX (BSC) MDEX (BSC) UNI/BUSD $10.42 $1,390.32 07:35:32 26/07/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUSD/BUSD $1.00 $1,245.91 07:25:02 26/07/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $2.93 $1,209.41 06:58:47 26/07/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.04240 $1,204.53 06:56:08 26/07/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBS/BUSD $0.00009433 $1,144.27 07:58:15 26/07/2025
79 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.04199 $959.17 07:29:59 26/07/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.007707 $954.09 05:54:35 26/07/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SLP/BUSD $0.001997 $912.02 06:25:16 26/07/2025
82 Nomiswap Nomiswap WBNB/BUSD $782.87 $882.26 08:01:41 26/07/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $1.00 $866.71 06:35:35 26/07/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000006800 $853.66 07:50:36 26/07/2025
85 Alita Finance Alita Finance ALI/BUSD $0.03285 $850.83 07:00:01 26/07/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01668 $834.71 06:43:40 26/07/2025
87 Horizon Dex Horizon Dex BUSD/WETH $1.01 $784.51 04:21:19 26/07/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.001094 $740.60 06:41:08 26/07/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.00003505 $712.38 07:51:49 26/07/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NNN/BUSD $130.28 $678.05 04:38:30 26/07/2025
91 WardenSwap WardenSwap WAD/BUSD $0.008973 $676.00 07:00:39 26/07/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00005418 $665.57 04:44:31 26/07/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIX/BUSD $0.00001398 $620.28 07:05:10 26/07/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PURSE/BUSD $0.00003903 $619.81 03:54:57 26/07/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $0.6875 $608.53 07:02:05 26/07/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.004258 $592.83 02:26:22 26/07/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.004908 $584.19 07:08:42 26/07/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00003903 $566.76 07:16:55 26/07/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.04931 $554.46 07:15:11 26/07/2025
100 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/WETH $1.00 $532.51 05:41:35 26/07/2025
101 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $1.00 $509.52 04:54:50 26/07/2025
102 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9995 $495.69 07:56:03 26/07/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.005971 $494.75 03:01:29 26/07/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GSTS/BUSD $0.0002364 $475.03 01:26:14 26/07/2025
105 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.8932 $469.06 07:41:03 26/07/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.001623 $454.52 08:02:05 25/07/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.008869 $451.49 07:56:55 26/07/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0009522 $444.87 06:59:02 26/07/2025
109 KnightSwap KnightSwap KNIGHT/BUSD $0.0004779 $440.50 07:43:41 26/07/2025
110 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $0.9996 $420.50 04:25:24 26/07/2025
111 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.03726 $407.73 07:58:54 26/07/2025
112 THENA THENA BUSD/THE $1.00 $391.29 07:41:03 26/07/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.001624 $387.51 05:20:38 26/07/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.00009230 $385.10 17:35:24 24/07/2025
115 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0003526 $378.58 07:00:13 26/07/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $1.00 $368.94 07:38:09 26/07/2025
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.07801 $340.40 07:51:56 26/07/2025
118 KyberSwap Classic (BSC) KyberSwap Classic (BSC) EBA/BUSD $0.001220 $338.46 06:56:33 26/07/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0005312 $326.59 01:24:17 26/07/2025
120 Biswap v2 Biswap v2 IGU/BUSD $0.002073 $316.58 05:47:25 26/07/2025
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.0001327 $312.53 06:56:32 26/07/2025
122 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001148 $309.96 07:14:12 26/07/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VAI/BUSD $0.9984 $309.64 07:42:05 26/07/2025
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.0009119 $308.06 06:53:16 26/07/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.03313 $301.40 06:53:44 26/07/2025
126 Baby Doge Swap Baby Doge Swap WBNB/BUSD $783.97 $299.60 06:59:33 26/07/2025
127 Biswap v2 Biswap v2 ALPACA/BUSD $0.03710 $296.84 07:58:44 26/07/2025
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NGL/BUSD $0.01137 $295.70 04:29:43 26/07/2025
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $781.33 $282.29 07:49:02 26/07/2025
130 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00003905 $267.02 06:56:22 26/07/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003846 $250.17 06:31:40 26/07/2025
132 Biswap v2 Biswap v2 BUSD/GQ $1.00 $242.80 07:32:46 26/07/2025
133 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.5680 $241.34 07:40:50 26/07/2025
134 MDEX (BSC) MDEX (BSC) BCH/BUSD $554.50 $223.28 06:52:31 26/07/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $1.00 $214.05 04:45:33 26/07/2025
136 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0003305 $205.42 07:00:51 26/07/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.12 $191.34 07:24:44 26/07/2025
138 Biswap v2 Biswap v2 TENFI/BUSD $0.0004904 $188.34 06:56:47 26/07/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRKL/BUSD $0.003498 $186.37 05:23:14 26/07/2025
140 MDEX (BSC) MDEX (BSC) XVS/BUSD $6.56 $171.70 06:55:17 26/07/2025
141 THENA THENA IDIA/BUSD $0.02530 $171.08 05:38:50 26/07/2025
142 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0004290 $169.02 06:04:53 26/07/2025
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0008856 $168.82 12:07:07 25/07/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.1442 $168.33 01:42:34 26/07/2025
145 Biswap v2 Biswap v2 CGPT/BUSD $0.1014 $161.69 07:17:35 26/07/2025
146 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $1.00 $161.60 07:32:50 26/07/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/LFG $1.00 $161.54 02:51:17 26/07/2025
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.03238 $160.85 07:18:58 26/07/2025
149 Biswap v2 Biswap v2 USTC/BUSD $0.01668 $158.62 05:05:47 26/07/2025
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.004426 $158.18 06:04:54 26/07/2025
151 MDEX (BSC) MDEX (BSC) AUTO/BUSD $3.67 $152.62 05:58:04 26/07/2025
152 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.003016 $150.05 06:34:41 26/07/2025
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.0001553 $145.11 06:10:13 26/07/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STEMX/BUSD $0.0003411 $142.10 17:34:44 25/07/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.005167 $140.26 06:52:12 26/07/2025
156 Dinosaur Eggs Dinosaur Eggs WBNB/BUSD $783.98 $138.52 06:55:17 26/07/2025
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.01330 $134.57 07:18:15 26/07/2025
158 Mars Ecosystem Mars Ecosystem WBNB/BUSD $781.78 $132.26 05:54:55 26/07/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.1135 $130.41 07:58:23 26/07/2025
160 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.2030 $128.93 06:36:05 26/07/2025
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.08121 $122.83 07:30:55 26/07/2025
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $INR/BUSD $0.003457 $119.13 03:39:01 26/07/2025
163 Alita Finance Alita Finance WBNB/BUSD $783.86 $114.91 06:49:21 26/07/2025
164 Biswap v2 Biswap v2 BTT/BUSD $0.0000006800 $109.73 07:44:46 26/07/2025
165 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $0.9994 $109.09 00:31:21 26/07/2025
166 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00006191 $109.03 07:34:12 26/07/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.001579 $102.45 06:04:51 26/07/2025
168 Orion (BSC) Orion (BSC) ORN/BUSD $0.4012 $100.22 06:59:54 26/07/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.000006750 $97.82 03:16:05 26/07/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.0009923 $96.19 07:14:27 26/07/2025
171 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $17.81 $95.34 06:56:18 26/07/2025
172 BabySwap BabySwap WBNB/BUSD $783.62 $89.52 07:16:08 26/07/2025
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $2.73 $88.82 06:57:56 26/07/2025
174 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $1.00 $85.61 06:05:47 26/07/2025
175 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0004215 $85.07 07:48:10 26/07/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.001069 $81.76 06:36:06 26/07/2025
177 Biswap v2 Biswap v2 AOG/BUSD $0.001623 $80.70 05:24:06 26/07/2025
178 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $3,723.07 $79.43 06:56:16 26/07/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/BUSD $0.000000001087 $78.44 07:38:08 26/07/2025
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.001079 $75.55 06:41:47 26/07/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002640 $74.80 07:50:23 26/07/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.008314 $74.47 07:48:06 26/07/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $0.9942 $72.74 07:44:46 26/07/2025
184 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.01319 $66.36 06:56:29 26/07/2025
185 MDEX (BSC) MDEX (BSC) USDT/BUSD $0.9989 $65.30 01:05:22 25/07/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CNS $0.9947 $64.84 03:05:32 26/07/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.0008248 $63.17 07:35:02 26/07/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.0001255 $62.62 06:14:06 26/07/2025
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $3.14 $62.43 07:05:30 26/07/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBC/BUSD $0.00003468 $60.82 19:00:42 25/07/2025
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RAMP/BUSD $0.05142 $59.68 06:47:27 26/07/2025
192 BakerySwap BakerySwap ETH/BUSD $3,719.82 $58.66 06:56:16 26/07/2025
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.002152 $57.77 07:17:12 26/07/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAMUSK/BUSD $0.000000000454 $56.44 06:42:20 26/07/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COGI/BUSD $0.0007162 $55.05 06:59:05 26/07/2025
196 Orion (BSC) Orion (BSC) WBNB/BUSD $784.07 $54.94 07:00:53 26/07/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.0002699 $54.75 04:50:13 26/07/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Zoo/BUSD $0.0003096 $54.24 06:31:53 26/07/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRQ/BUSD $0.06826 $53.52 06:48:11 26/07/2025
200 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/WETH $1.01 $53.13 04:39:05 26/07/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MANGA/BUSD $0.00001051 $53.00 06:52:02 26/07/2025
202 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $0.9998 $51.30 07:23:51 26/07/2025
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000004590 $51.12 07:49:53 26/07/2025
204 MDEX (BSC) MDEX (BSC) BUSD/LINK $1.00 $49.28 05:40:45 26/07/2025
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0002755 $48.72 06:58:51 26/07/2025
206 Unocoin Unocoin BUSD/USDT $0.9972 $47.47 08:00:11 26/07/2025
207 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.01153 $44.84 05:10:48 26/07/2025
208 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.006780 $44.79 06:55:58 26/07/2025
209 Kyotoswap Kyotoswap KSWAP/BUSD $0.04777 $43.72 08:00:26 26/07/2025
210 Kyotoswap Kyotoswap BTCB/BUSD $117,236 $42.29 06:38:17 26/07/2025
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.001152 $41.75 07:16:42 26/07/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $0.9958 $41.24 07:32:26 26/07/2025
213 Biswap v2 Biswap v2 GHNY/BUSD $0.02657 $41.11 06:57:04 26/07/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.005546 $41.03 06:53:18 26/07/2025
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MC/BUSD $0.09625 $40.83 02:53:24 25/07/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000001414 $39.26 07:50:55 26/07/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTRG/BUSD $0.1001 $39.20 07:22:00 26/07/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0004905 $39.12 06:56:49 26/07/2025
219 Nomiswap Nomiswap MDAO/BUSD $0.03144 $38.07 05:49:32 26/07/2025
220 ApeSwap (BSC) ApeSwap (BSC) FRONT/BUSD $0.2036 $37.65 07:15:03 26/07/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTK/BUSD $0.00008153 $37.58 06:45:42 26/07/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPI/BUSD $0.1730 $36.65 05:22:45 26/07/2025
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001224 $36.01 07:16:19 26/07/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0001336 $35.37 06:56:49 26/07/2025
225 Kyotoswap Kyotoswap WBNB/BUSD $782.61 $35.30 06:43:02 26/07/2025
226 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDT $1.00 $33.65 04:39:05 26/07/2025
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.0008364 $33.34 07:27:17 26/07/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.004997 $31.80 06:37:50 26/07/2025
229 JulSwap JulSwap FREE/BUSD $0.00000007000 $30.27 07:52:32 26/07/2025
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.002804 $30.09 07:55:44 26/07/2025
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $785.19 $29.47 07:39:35 26/07/2025
232 Biswap v2 Biswap v2 LOA/BUSD $0.0009114 $28.58 07:44:11 26/07/2025
233 zkSwap Finance zkSwap Finance BUSD/WETH $0.9858 $28.44 21:40:19 25/07/2025
234 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.00002759 $26.90 07:32:26 26/07/2025
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSTAKE/BUSD $0.02738 $26.86 07:21:08 26/07/2025
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STT/BUSD $0.00006337 $26.50 07:08:20 26/07/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.7391 $26.27 06:52:44 26/07/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.001045 $26.14 05:56:12 26/07/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) xBLZD/BUSD $0.002676 $25.96 06:40:30 26/07/2025
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAME/BUSD $0.002174 $25.91 02:59:53 26/07/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.0001108 $25.67 06:57:18 26/07/2025
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEEL/BUSD $0.001007 $25.10 06:27:07 26/07/2025
243 Kyotoswap Kyotoswap ETH/BUSD $3,722.75 $25.07 05:43:32 26/07/2025
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.75 $24.75 07:00:13 26/07/2025
245 Orion (BSC) Orion (BSC) CHMB/BUSD $0.00001453 $23.69 05:57:44 26/07/2025
246 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $1.00 $23.69 07:17:36 26/07/2025
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.01759 $23.47 06:58:28 26/07/2025
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.8138 $23.39 07:36:17 26/07/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELDA/BUSD $0.0003929 $22.69 06:23:20 26/07/2025
250 Kyotoswap Kyotoswap XRP/BUSD $3.13 $22.59 04:26:55 26/07/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MVS/BUSD $0.00002802 $22.18 05:35:44 26/07/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/SA $1.00 $21.57 06:38:06 26/07/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BG/BUSD $0.00001419 $21.38 05:57:11 26/07/2025
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000001089 $20.52 07:54:51 26/07/2025
255 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.02122 $19.94 06:31:35 26/07/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.0002107 $19.04 06:40:29 26/07/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAKKA/BUSD $0.002240 $18.85 07:21:20 26/07/2025
258 MDEX (BSC) MDEX (BSC) BTCB/BUSD $117,264 $18.75 06:42:15 26/07/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.0004546 $18.23 06:55:39 26/07/2025
260 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/WETH $1.01 $17.98 04:49:25 26/07/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.002698 $17.80 06:44:12 26/07/2025
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001340 $17.68 07:16:02 26/07/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00003035 $17.56 06:47:20 26/07/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLASS/BUSD $0.000006350 $16.94 06:02:38 26/07/2025
265 THENA THENA XCAD/BUSD $0.03307 $16.39 06:01:35 26/07/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WE/BUSD $0.002971 $16.31 07:20:23 26/07/2025
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BUSD $1.0000 $16.08 04:25:15 26/07/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0002902 $15.80 06:22:15 26/07/2025
269 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00006199 $14.76 07:48:26 26/07/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZCR/BUSD $0.00000008000 $14.35 05:19:41 26/07/2025
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/WETH $0.9565 $13.73 10:30:23 25/07/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QUO/BUSD $0.0008032 $13.24 06:02:06 26/07/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.003342 $12.95 06:50:38 26/07/2025
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATLAS/BUSD $0.001035 $12.93 02:16:37 26/07/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.001377 $12.84 07:21:58 26/07/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.004726 $12.46 06:29:07 26/07/2025
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DLB/BUSD $0.0003871 $12.04 06:07:35 26/07/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.002190 $11.56 06:53:02 26/07/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ECO $1.00 $11.41 00:13:52 23/07/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRX/BUSD $0.00001126 $11.38 16:14:09 24/07/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRS/BUSD $0.000001090 $11.09 04:16:23 26/07/2025
282 DAO Swap DAO Swap WBNB/BUSD $782.94 $10.42 06:49:27 26/07/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELON/BUSD $0.0000001300 $9.71 07:53:36 26/07/2025
284 LFJ (BSC) LFJ (BSC) WBNB/BUSD $781.91 $9.14 06:43:07 26/07/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/HOOP $1.00 $8.50 06:36:08 26/07/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PVC/BUSD $0.009454 $8.35 06:05:25 26/07/2025
287 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $0.9646 $8.20 04:18:22 26/07/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DLB/BUSD $0.0003858 $8.08 07:53:34 26/07/2025
289 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $785.00 $7.97 07:04:32 26/07/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HVI/BUSD $0.000000000000 $7.72 19:18:23 24/07/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDT/BUSD $0.001682 $7.69 06:56:37 26/07/2025
292 Baryon Network Baryon Network BUSD/CUSD $1.00 $7.49 06:19:42 26/07/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KZEN/BUSD $0.0005297 $7.44 07:29:53 26/07/2025
294 ApeSwap (BSC) ApeSwap (BSC) LICO/BUSD $0.00009796 $7.42 06:56:15 26/07/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.02532 $7.13 06:55:52 26/07/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TXL/BUSD $0.0009883 $7.12 06:52:04 26/07/2025
297 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.001200 $7.08 04:43:17 26/07/2025
298 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BUSD $1.00 $7.06 22:19:33 25/07/2025
299 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.8904 $7.02 05:05:49 26/07/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAMBOO/BUSD $0.0003169 $6.82 07:33:26 26/07/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:10 26/07/2025, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,153 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.1 trên 911 đánh giá