Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,337,572,202,845 Khối lượng (24h): $114,086,557,573 Thị phần: BTC: 58.6%, ETH: 10.3%
BUSD (BUSD)BUSD BUSD
Xếp hạng #436 18:53:00 10/02/2026
Giá BUSD (BUSD)
$1.00 0.06%
0.00001457 BTC 26,364 VND
Thấp: $0.9989 Cao: $1.00

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BUSD/vBUSD $1.00 $885,673 18:00:11 10/02/2026
2 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $626.73 $483,165 17:59:49 10/02/2026
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9993 $374,750 17:59:18 10/02/2026
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $1.00 $274,055 17:58:04 10/02/2026
5 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9995 $268,964 17:59:50 10/02/2026
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $627.45 $129,821 17:59:47 10/02/2026
7 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/BUSD $0.9991 $105,133 17:59:24 10/02/2026
8 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $1.00 $57,841.98 17:59:46 10/02/2026
9 Nomiswap (Stable) Nomiswap (Stable) USDT/BUSD $0.9993 $36,917.14 18:02:26 10/02/2026
10 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $1.33 $35,892.82 17:59:48 10/02/2026
11 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.004271 $33,267.17 17:54:48 10/02/2026
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $68,920.46 $18,767.05 17:59:45 10/02/2026
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELEPHANT/BUSD $0.00000004000 $18,522.68 09:56:52 10/02/2026
14 Biswap v2 Biswap v2 WBNB/BUSD $628.50 $15,679.27 17:51:38 10/02/2026
15 BakerySwap BakerySwap BETH/BUSD $2,202.50 $15,262.47 17:47:20 10/02/2026
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.03538 $9,086.92 17:47:18 10/02/2026
17 ApeSwap (BSC) ApeSwap (BSC) WBNB/BUSD $628.82 $8,875.18 17:58:04 10/02/2026
18 THORChain THORChain BUSD/RUNE $0.9975 $5,247.59 17:57:08 10/02/2026
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $1.33 $4,941.94 17:47:30 10/02/2026
20 BakerySwap BakerySwap WBNB/BUSD $626.48 $4,845.99 17:47:20 10/02/2026
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $1.00 $4,489.41 17:33:23 10/02/2026
22 THENA THENA USDT/BUSD $0.9994 $4,201.49 17:55:56 10/02/2026
23 Swych Swych WBNB/BUSD $626.53 $3,885.35 17:48:24 10/02/2026
24 MDEX (BSC) MDEX (BSC) WBNB/BUSD $626.54 $3,384.54 17:47:20 10/02/2026
25 WardenSwap WardenSwap WBNB/BUSD $626.46 $3,296.09 17:47:24 10/02/2026
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000002190 $3,122.06 17:38:42 10/02/2026
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/BUSD $1.0000 $2,977.36 17:54:17 10/02/2026
28 Horizon Dex Horizon Dex BUSD/WETH $0.9946 $2,900.40 16:01:54 10/02/2026
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000003400 $2,896.14 17:57:03 10/02/2026
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.003098 $2,745.88 17:45:54 10/02/2026
31 KnightSwap KnightSwap WBNB/BUSD $629.07 $2,637.07 17:57:49 10/02/2026
32 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $626.96 $2,567.14 17:59:30 10/02/2026
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DIA/BUSD $0.1981 $2,536.37 17:25:25 10/02/2026
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $627.46 $2,211.86 17:59:29 10/02/2026
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $68,938.22 $2,203.48 17:59:17 10/02/2026
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/MATH $0.9954 $2,095.96 17:22:54 10/02/2026
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.2310 $1,907.18 16:26:43 10/02/2026
38 MDEX (BSC) MDEX (BSC) ETH/BUSD $2,011.72 $1,896.21 16:50:23 10/02/2026
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.0009657 $1,810.27 15:17:24 10/02/2026
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.00 $1,802.00 17:41:42 10/02/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/USDC $1.00 $1,687.86 16:36:59 10/02/2026
42 Lynex Fusion Lynex Fusion USDC/BUSD $1.00 $1,600.31 16:03:56 10/02/2026
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00001793 $1,549.30 17:59:20 10/02/2026
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0004671 $1,394.63 17:41:39 10/02/2026
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9200 $1,282.83 16:05:10 10/02/2026
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.002861 $1,281.41 16:33:47 10/02/2026
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.00000005000 $1,234.44 17:53:52 10/02/2026
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/BUSD $0.09341 $1,220.22 17:29:21 10/02/2026
49 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $2,013.27 $1,176.37 16:50:09 10/02/2026
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.02029 $1,159.28 17:55:40 10/02/2026
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.00004855 $1,144.86 17:59:48 10/02/2026
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $0.9992 $1,119.07 17:34:17 10/02/2026
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00003344 $1,093.65 17:57:27 10/02/2026
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.007865 $1,060.62 17:40:18 10/02/2026
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00001840 $1,034.61 17:52:36 10/02/2026
56 Biswap v2 Biswap v2 BTT/BUSD $0.0000003400 $1,020.74 17:31:02 10/02/2026
57 ChangeNOW ChangeNOW BUSD/BTC $1.00 $1,015.15 17:54:11 10/02/2026
58 THENA THENA WBNB/BUSD $626.93 $1,003.20 17:40:48 10/02/2026
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.02030 $918.31 17:54:17 10/02/2026
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.005739 $905.65 17:17:46 10/02/2026
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $1.00 $871.48 17:58:08 10/02/2026
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QUO/BUSD $0.00004860 $832.99 15:22:34 10/02/2026
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.001784 $812.10 17:58:54 10/02/2026
64 BakerySwap BakerySwap BAKE/BUSD $0.004013 $795.94 17:57:51 10/02/2026
65 Nomiswap Nomiswap WBNB/BUSD $628.35 $794.72 17:59:48 10/02/2026
66 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.1548 $787.71 17:26:11 10/02/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOJ/BUSD $0.0007505 $781.76 17:37:33 10/02/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.003364 $736.95 17:20:07 10/02/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/TPT $1.00 $731.40 17:38:27 10/02/2026
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0004615 $710.67 12:14:42 10/02/2026
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.0006640 $681.04 17:51:32 10/02/2026
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FLUX/BUSD $0.07442 $664.53 17:49:04 10/02/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.1406 $658.74 15:04:55 10/02/2026
74 SushiSwap (BSC) SushiSwap (BSC) WBNB/BUSD $626.67 $644.28 17:47:20 10/02/2026
75 KnightSwap KnightSwap BUSD/GUARD $1.00 $634.42 17:48:28 10/02/2026
76 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.006412 $627.53 17:40:02 10/02/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.000003100 $623.45 11:38:23 10/02/2026
78 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDT $0.9993 $586.84 13:23:34 10/02/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIX/BUSD $0.00001290 $559.46 07:05:45 09/02/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $1.00 $550.13 16:18:13 10/02/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00003931 $531.72 17:48:06 10/02/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SWIN/BUSD $0.000001260 $529.15 13:51:16 10/02/2026
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.008094 $518.81 13:54:06 10/02/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.000006420 $511.77 17:32:44 10/02/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $0.9944 $497.10 16:04:49 10/02/2026
86 MDEX (BSC) MDEX (BSC) UNI/BUSD $3.39 $494.83 16:17:51 10/02/2026
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAN/BUSD $0.0002899 $485.72 17:40:20 10/02/2026
88 Biswap v2 Biswap v2 USDT/BUSD $0.9982 $473.72 17:58:29 10/02/2026
89 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0002657 $450.57 17:36:26 10/02/2026
90 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $1.00 $443.51 16:18:13 10/02/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) xBLZD/BUSD $0.002083 $413.42 17:50:02 10/02/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00002939 $397.87 16:06:46 10/02/2026
93 KnightSwap KnightSwap KNIGHT/BUSD $0.0002779 $394.91 17:40:21 10/02/2026
94 Nomiswap Nomiswap MDAO/BUSD $0.01529 $378.45 17:44:42 10/02/2026
95 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/WETH $0.9996 $362.25 16:17:52 10/02/2026
96 WardenSwap WardenSwap WAD/BUSD $0.004345 $362.13 17:40:57 10/02/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0001730 $358.85 17:36:25 10/02/2026
98 Baby Doge Swap Baby Doge Swap WBNB/BUSD $626.73 $341.02 17:47:20 10/02/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.001189 $319.86 09:48:56 10/02/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.00008761 $310.58 13:50:57 10/02/2026
101 KyberSwap Classic (BSC) KyberSwap Classic (BSC) EBA/BUSD $0.001062 $304.05 13:51:15 10/02/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.0003791 $287.36 04:26:16 10/02/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.24 $286.55 14:47:24 10/02/2026
104 THENA THENA BUSD/THE $1.00 $276.30 16:12:46 10/02/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $0.5018 $273.35 17:40:26 10/02/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.0003271 $255.39 17:42:45 10/02/2026
107 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00003932 $253.61 17:49:13 10/02/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCOIN/BUSD $0.004168 $248.95 17:43:07 10/02/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.0002147 $238.97 17:47:20 10/02/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GENI/BUSD $0.000001060 $230.61 17:44:35 10/02/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.01324 $229.81 16:28:26 10/02/2026
112 Alita Finance Alita Finance ALI/BUSD $0.003145 $227.01 17:49:21 10/02/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $627.29 $222.37 17:39:13 10/02/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.00008029 $206.40 14:16:25 10/02/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0006190 $203.55 16:08:32 10/02/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.0003968 $203.19 16:07:06 10/02/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00002218 $200.10 17:48:28 10/02/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRKL/BUSD $0.002236 $198.82 17:58:14 10/02/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TARO/BUSD $0.00004616 $184.15 13:56:43 10/02/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003531 $183.95 17:36:27 10/02/2026
121 Biswap v2 Biswap v2 TENFI/BUSD $0.0004667 $169.61 17:40:28 10/02/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.38 $168.89 17:55:56 10/02/2026
123 JulSwap JulSwap WBNB/BUSD $627.18 $161.45 17:40:26 10/02/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/BUSD $0.9965 $160.86 17:51:24 10/02/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $55.79 $159.52 17:49:02 10/02/2026
126 MDEX (BSC) MDEX (BSC) XVS/BUSD $3.07 $159.05 17:47:33 10/02/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0003391 $151.68 17:40:16 10/02/2026
128 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $1.00 $151.01 13:53:27 10/02/2026
129 THENA THENA PRIMAL/BUSD $0.00002165 $145.40 18:35:12 08/02/2026
130 Dinosaur Eggs Dinosaur Eggs WBNB/BUSD $627.40 $141.30 17:40:53 10/02/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.0001635 $140.37 15:31:04 10/02/2026
132 Biswap v2 Biswap v2 LUNC/BUSD $0.00003353 $140.23 15:52:01 10/02/2026
133 MDEX (BSC) MDEX (BSC) BCH/BUSD $524.73 $138.29 17:48:39 10/02/2026
134 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1991 $136.38 16:04:17 10/02/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.003873 $135.15 17:36:34 10/02/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.001320 $119.88 13:03:08 10/02/2026
137 MDEX (BSC) MDEX (BSC) AUTO/BUSD $2.26 $119.11 17:35:49 10/02/2026
138 Curve (Ethereum) Curve (Ethereum) CRVFRAX/BUSD $1.01 $115.32 17:25:47 10/02/2026
139 Mars Ecosystem Mars Ecosystem WBNB/BUSD $627.74 $109.64 17:39:54 10/02/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.001208 $106.02 15:53:22 10/02/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RVC/BUSD $0.0001731 $104.11 13:52:27 10/02/2026
142 Biswap v2 Biswap v2 IGU/BUSD $0.00006103 $103.23 06:28:28 10/02/2026
143 Nomiswap Nomiswap SHIB/BUSD $0.000005980 $97.79 17:38:09 10/02/2026
144 BabySwap BabySwap WBNB/BUSD $627.33 $95.13 17:59:46 10/02/2026
145 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $1.00 $94.39 17:40:24 10/02/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000004120 $86.73 17:40:32 10/02/2026
147 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.0006406 $86.08 17:36:54 10/02/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $0.2649 $84.33 15:26:49 10/02/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0003621 $83.87 17:38:25 10/02/2026
150 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0001123 $77.78 17:49:59 10/02/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/MAT $1.00 $77.19 14:53:26 10/02/2026
152 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0002485 $70.86 17:17:35 10/02/2026
153 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BUSD/USDC $0.9538 $70.59 10:00:28 05/02/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELON/BUSD $0.00000003000 $66.29 17:27:50 10/02/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.008383 $63.81 13:51:16 10/02/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.0008179 $62.88 17:38:51 10/02/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOOO/BUSD $0.01912 $61.82 07:55:07 09/02/2026
158 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $14.24 $59.64 17:56:39 10/02/2026
159 Kyotoswap Kyotoswap BTCB/BUSD $69,211.48 $59.24 16:17:43 10/02/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $0.9588 $59.19 13:45:41 10/02/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.001128 $58.22 17:02:01 10/02/2026
162 THENA THENA lisUSD/BUSD $0.9986 $57.59 17:13:25 10/02/2026
163 Orion (BSC) Orion (BSC) WBNB/BUSD $627.62 $56.44 17:40:14 10/02/2026
164 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.001239 $54.65 17:40:20 10/02/2026
165 MDEX (BSC) MDEX (BSC) STG/BUSD $0.1712 $52.97 17:58:07 10/02/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.0008930 $52.85 17:44:14 10/02/2026
167 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $2,012.45 $52.37 16:50:34 10/02/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAKKA/BUSD $0.002166 $51.39 12:20:18 10/02/2026
169 BakerySwap BakerySwap ETH/BUSD $2,013.18 $49.19 16:51:13 10/02/2026
170 THENA THENA IDIA/BUSD $0.01723 $47.68 17:10:31 10/02/2026
171 Unocoin Unocoin BUSD/USDT $0.9961 $47.42 18:00:09 10/02/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.001103 $47.09 17:37:04 10/02/2026
173 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0002456 $46.24 17:50:08 10/02/2026
174 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $1.00 $45.81 17:58:59 10/02/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.001696 $44.71 17:49:01 10/02/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.009102 $43.59 15:10:25 10/02/2026
177 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $1.00 $42.69 17:52:32 10/02/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LITT/BUSD $0.00009821 $42.37 16:26:37 10/02/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.01885 $39.36 14:08:47 10/02/2026
180 Unocoin Unocoin BUSD/INR $0.7951 $39.03 18:00:09 10/02/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.002555 $37.63 17:43:51 10/02/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0002419 $35.63 17:42:42 10/02/2026
183 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.009526 $34.10 17:49:22 10/02/2026
184 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/WETH $0.9951 $33.82 13:48:39 10/02/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WZRD $1.00 $32.94 17:24:55 10/02/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COGI/BUSD $0.0004083 $31.38 17:39:01 10/02/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NFTD/BUSD $0.001809 $31.14 15:50:30 07/02/2026
188 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.004629 $30.45 17:39:53 10/02/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAMUSK/BUSD $0.000000000238 $30.02 12:12:12 10/02/2026
190 Kyotoswap Kyotoswap ETH/BUSD $2,016.58 $29.84 16:05:29 10/02/2026
191 Biswap v2 Biswap v2 CGPT/BUSD $0.02032 $29.08 17:55:40 10/02/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.0004038 $28.89 11:53:46 10/02/2026
193 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/WETH $0.9938 $27.75 13:48:39 10/02/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.07758 $27.29 14:18:49 10/02/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.01721 $26.99 17:10:31 10/02/2026
196 Biswap v2 Biswap v2 GHNY/BUSD $0.01972 $26.65 17:18:58 10/02/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $1.42 $25.12 17:24:04 10/02/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00002858 $24.62 17:49:02 10/02/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STEMX/BUSD $0.0001363 $24.62 14:45:07 10/02/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000000384 $22.77 17:27:50 10/02/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.0006278 $22.64 17:39:42 10/02/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001072 $22.27 17:45:28 10/02/2026
203 Alita Finance Alita Finance WBNB/BUSD $627.04 $21.25 17:24:26 10/02/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZ/BUSD $0.000002170 $20.29 14:30:59 10/02/2026
205 Orion (BSC) Orion (BSC) ORN/BUSD $0.04841 $20.14 17:24:44 10/02/2026
206 MDEX (BSC) MDEX (BSC) BTCB/BUSD $69,236.85 $19.60 16:24:43 10/02/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.001608 $18.76 17:54:54 10/02/2026
208 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $0.9985 $18.49 16:34:14 10/02/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.05443 $18.39 17:55:31 10/02/2026
210 Kyotoswap Kyotoswap KSWAP/BUSD $0.01566 $17.99 17:35:22 10/02/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.0001954 $16.62 04:28:26 10/02/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.001669 $15.82 17:58:07 10/02/2026
213 MDEX (BSC) MDEX (BSC) BUSD/LINK $0.9951 $15.29 13:47:00 10/02/2026
214 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.09799 $15.10 17:43:39 10/02/2026
215 THENA THENA PSTAKE/BUSD $0.0004349 $15.04 13:13:53 10/02/2026
216 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00003359 $14.77 17:31:15 10/02/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.0008150 $13.96 17:45:56 10/02/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.00009302 $13.89 17:40:55 10/02/2026
219 Curve (Ethereum) Curve (Ethereum) BUSD/3CRV $0.9976 $13.81 12:12:35 10/02/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THC/BUSD $0.00004837 $13.76 15:33:15 10/02/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9992 $13.57 16:53:29 10/02/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.002821 $13.12 14:44:47 10/02/2026
223 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.01489 $13.11 17:22:03 10/02/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.01019 $12.96 17:20:25 10/02/2026
225 zkSwap Finance zkSwap Finance BUSD/WETH $0.9962 $12.38 13:48:39 10/02/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRBE/BUSD $0.00005296 $12.02 16:15:38 10/02/2026
227 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.003805 $12.00 13:26:45 10/02/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.00004742 $11.87 17:38:36 10/02/2026
229 Nomiswap Nomiswap TWT/BUSD $0.4997 $11.84 17:49:59 10/02/2026
230 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.0006695 $11.48 11:54:49 07/02/2026
231 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.001783 $11.38 16:51:09 10/02/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Zoo/BUSD $0.0001393 $10.52 17:50:05 10/02/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRS/BUSD $0.0000007000 $10.49 16:48:36 10/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/WETH $0.9873 $10.47 13:49:59 10/02/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.00001719 $10.34 13:28:00 10/02/2026
236 Biswap v2 Biswap v2 LOA/BUSD $0.001104 $10.09 13:51:24 10/02/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.2650 $9.68 16:45:30 10/02/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WE/BUSD $0.00009855 $9.41 16:00:24 10/02/2026
239 THENA THENA XCAD/BUSD $0.001477 $9.35 17:31:01 10/02/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $3.26 $9.31 17:15:10 10/02/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/SA $1.00 $8.85 17:55:21 10/02/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.00001539 $8.74 17:55:11 10/02/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1572 $8.26 16:18:58 10/02/2026
244 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $0.9819 $8.18 17:49:57 10/02/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9994 $8.18 17:02:38 10/02/2026
246 Kyotoswap Kyotoswap XRP/BUSD $1.43 $8.10 16:08:04 10/02/2026
247 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.01418 $8.04 13:55:31 10/02/2026
248 Biswap v2 Biswap v2 USTC/BUSD $0.009105 $7.31 17:42:23 10/02/2026
249 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.000008730 $7.26 17:12:12 10/02/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HWL/BUSD $0.00001897 $7.24 13:51:04 10/02/2026
251 Biswap v2 Biswap v2 ALPACA/BUSD $0.001807 $7.08 16:30:13 10/02/2026
252 DAO Swap DAO Swap WBNB/BUSD $631.46 $6.51 13:59:45 10/02/2026
253 Biswap v2 Biswap v2 BUSD/GQ $1.00 $6.22 16:18:13 10/02/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBC/BUSD $0.000002300 $6.20 15:35:13 10/02/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HVI/BUSD $0.000000000000 $6.05 22:17:11 07/02/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KZEN/BUSD $0.0003650 $5.88 17:21:26 10/02/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.004252 $5.69 14:06:14 10/02/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/EGG $1.00 $5.68 12:27:33 10/02/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSTAKE/BUSD $0.0004119 $5.24 13:13:53 10/02/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GENE/BUSD $0.03597 $5.17 14:39:40 10/02/2026
261 JulSwap JulSwap FREE/BUSD $0.00000002000 $5.11 17:56:00 10/02/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0001368 $5.08 17:51:39 10/02/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDT/BUSD $0.001161 $4.98 17:34:21 10/02/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOOX/BUSD $0.003428 $4.88 00:14:03 09/02/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/HOOP $1.00 $4.87 17:40:44 10/02/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.001069 $4.77 17:59:30 10/02/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TT/BUSD $0.0009248 $4.66 13:48:06 10/02/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAN/BUSD $0.004148 $4.12 17:12:40 10/02/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAMBOO/BUSD $0.0002459 $4.03 13:56:37 10/02/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOR/BUSD $0.00008617 $3.86 13:56:48 10/02/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NINO/BUSD $0.001349 $3.86 23:44:12 09/02/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.000001940 $3.80 17:44:52 10/02/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RAMP/BUSD $0.02720 $3.75 17:51:25 10/02/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 3AIR/BUSD $0.00006315 $3.73 17:57:18 10/02/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.005765 $3.59 13:35:10 10/02/2026
276 Baryon Network Baryon Network BUSD/CUSD $1.00 $3.54 16:58:00 10/02/2026
277 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00001806 $3.46 08:08:48 10/02/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.01981 $3.39 17:55:33 10/02/2026
279 MDEX (BSC) MDEX (BSC) BELT/BUSD $0.03372 $3.25 17:54:27 10/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DXCT/BUSD $0.01578 $3.09 13:57:27 10/02/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PVC/BUSD $0.004515 $3.06 15:19:15 10/02/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HERA/BUSD $0.00001509 $2.95 11:53:58 10/02/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.003797 $2.94 14:01:40 10/02/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEAR/BUSD $0.00002306 $2.76 12:08:08 10/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TXL/BUSD $0.0003318 $2.75 16:59:01 10/02/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTH/BUSD $0.0001424 $2.72 13:56:08 10/02/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $1.00 $2.72 18:11:41 09/02/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SOKU/BUSD $0.000009200 $2.44 17:45:37 10/02/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XTT-b20/BUSD $0.00008291 $2.02 14:38:54 10/02/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTRBT/BUSD $0.000000000301 $2.01 14:34:30 10/02/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTRG/BUSD $0.02350 $1.85 17:51:39 10/02/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRL/BUSD $0.0004752 $1.74 16:35:42 10/02/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CORGIB/BUSD $0.000000000542 $1.72 17:51:47 10/02/2026
294 ApeSwap (BSC) ApeSwap (BSC) FRONT/BUSD $0.01417 $1.68 17:22:43 10/02/2026
295 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $1.00 $1.65 12:27:36 09/02/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WARS/BUSD $0.00004976 $1.60 17:24:16 10/02/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.00004494 $1.56 02:41:23 10/02/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0001817 $1.52 00:45:29 10/02/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.0003786 $1.48 15:30:45 10/02/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLASS/BUSD $0.000002560 $1.40 17:56:39 10/02/2026

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 10/02/2026, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,673 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.6 trên 1030 đánh giá