
Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BUSD/vBUSD | $1.00 | $901,153 | 07:57:10 26/07/2025 |
2 | ![]() |
USDT/BUSD | $0.9999 | $594,095 | 07:55:46 26/07/2025 |
3 | ![]() |
WBNB/BUSD | $783.52 | $422,848 | 07:58:32 26/07/2025 |
4 | ![]() |
USDT/BUSD | $0.9998 | $341,502 | 07:58:53 26/07/2025 |
5 | ![]() |
USDC/BUSD | $0.9996 | $245,040 | 07:55:48 26/07/2025 |
6 | ![]() |
USDC/BUSD | $0.9998 | $194,380 | 07:55:59 26/07/2025 |
7 | ![]() |
ACT/BUSD | $0.07821 | $167,477 | 07:51:56 26/07/2025 |
8 | ![]() |
WBNB/BUSD | $781.92 | $96,655.69 | 07:55:41 26/07/2025 |
9 | ![]() |
BUSD/TON | $23.45 | $84,323.65 | 03:39:11 24/07/2025 |
10 | ![]() |
Cake/BUSD | $2.75 | $76,586.13 | 07:57:43 26/07/2025 |
11 | ![]() |
APX/BUSD | $0.08889 | $75,131.12 | 07:08:31 26/07/2025 |
12 | ![]() |
BUSD/SGD | $1.05 | $36,564.30 | 08:00:07 26/07/2025 |
13 | ![]() |
BUSD/EUR | $1.09 | $31,417.90 | 08:00:07 26/07/2025 |
14 | ![]() |
lisUSD/BUSD | $0.9996 | $29,440.41 | 07:23:36 26/07/2025 |
15 | ![]() |
SD/BUSD | $0.9076 | $28,685.28 | 07:54:41 26/07/2025 |
16 | ![]() |
CAKE/BUSD | $2.75 | $22,908.83 | 07:49:53 26/07/2025 |
17 | ![]() |
WBNB/BUSD | $783.14 | $17,243.53 | 07:58:05 26/07/2025 |
18 | ![]() |
USDT/BUSD | $1.00 | $16,267.83 | 13:26:37 23/07/2025 |
19 | ![]() |
BUSD/CHR | $0.9998 | $16,160.75 | 07:50:51 26/07/2025 |
20 | ![]() |
BTCB/BUSD | $117,316 | $15,885.86 | 07:51:56 26/07/2025 |
21 | ![]() |
ALPACA/BUSD | $0.03748 | $15,000.89 | 07:58:53 26/07/2025 |
22 | ![]() |
BETH/BUSD | $3,969.22 | $14,453.91 | 05:43:08 26/07/2025 |
23 | ![]() |
TRUNK/BUSD | $0.04730 | $14,091.11 | 06:54:27 26/07/2025 |
24 | ![]() |
DCK/BUSD | $0.005953 | $13,538.74 | 05:25:07 26/07/2025 |
25 | ![]() |
BNX/BUSD | $344.32 | $12,903.81 | 06:58:57 26/07/2025 |
26 | ![]() |
USDT/BUSD | $1.00 | $11,812.35 | 07:24:44 26/07/2025 |
27 | ![]() |
WBNB/BUSD | $782.74 | $10,466.32 | 07:55:49 26/07/2025 |
28 | ![]() |
BUSD/RUNE | $1.00 | $10,238.90 | 07:57:08 26/07/2025 |
29 | ![]() |
XCV/BUSD | $0.0009329 | $9,801.87 | 07:15:07 26/07/2025 |
30 | ![]() |
BAKE/BUSD | $0.09529 | $9,088.36 | 07:28:53 26/07/2025 |
31 | ![]() |
DCK/BUSD | $0.005978 | $7,792.04 | 04:24:56 26/07/2025 |
32 | ![]() |
WBNB/BUSD | $781.65 | $6,779.24 | 07:57:41 26/07/2025 |
33 | ![]() |
CGPT/BUSD | $0.1016 | $6,766.40 | 07:39:56 26/07/2025 |
34 | ![]() |
USDC/BUSD | $1.00 | $5,811.57 | 07:09:26 26/07/2025 |
35 | ![]() |
BUSD/USDT | $1.00 | $5,776.33 | 08:00:07 26/07/2025 |
36 | ![]() |
BUSD/GQ | $1.00 | $5,684.22 | 06:55:54 26/07/2025 |
37 | ![]() |
CGPT/BUSD | $0.1014 | $5,658.17 | 07:36:36 26/07/2025 |
38 | ![]() |
WBNB/BUSD | $784.07 | $4,562.08 | 06:57:53 26/07/2025 |
39 | ![]() |
HI/BUSD | $0.00009733 | $4,509.81 | 07:49:29 26/07/2025 |
40 | ![]() |
WBNB/BUSD | $784.06 | $4,438.52 | 06:57:53 26/07/2025 |
41 | ![]() |
IOTX/BUSD | $0.02329 | $4,408.44 | 05:41:08 26/07/2025 |
42 | ![]() |
RACA/BUSD | $0.00006208 | $4,392.91 | 06:46:50 26/07/2025 |
43 | ![]() |
WSB/BUSD | $0.0002265 | $4,184.95 | 07:56:02 26/07/2025 |
44 | ![]() |
WKC/BUSD | $0.00000003000 | $4,177.65 | 07:21:29 26/07/2025 |
45 | ![]() |
HIGH/BUSD | $0.6253 | $3,862.61 | 07:40:17 26/07/2025 |
46 | ![]() |
XDOGE/BUSD | $0.000002510 | $3,619.29 | 06:49:56 26/07/2025 |
47 | ![]() |
WBNB/BUSD | $783.54 | $3,484.34 | 07:48:26 26/07/2025 |
48 | ![]() |
USDC/BUSD | $0.9989 | $3,410.48 | 06:19:28 26/07/2025 |
49 | ![]() |
LUNC/BUSD | $0.00006202 | $3,375.11 | 07:52:14 26/07/2025 |
50 | ![]() |
OBI/BUSD | $0.0008714 | $3,324.69 | 04:38:19 26/07/2025 |
51 | ![]() |
BUSD/GUARD | $0.9974 | $3,199.48 | 07:49:10 26/07/2025 |
52 | ![]() |
WBNB/BUSD | $783.93 | $3,162.59 | 06:57:04 26/07/2025 |
53 | ![]() |
BUSD/WAM | $1.00 | $3,139.43 | 06:55:39 26/07/2025 |
54 | ![]() |
BONK/BUSD | $0.00003401 | $2,958.00 | 05:39:12 25/07/2025 |
55 | ![]() |
BUSD/WETH | $1.00 | $2,802.05 | 05:42:45 26/07/2025 |
56 | ![]() |
WIN/BUSD | $0.00005605 | $2,523.64 | 07:46:15 26/07/2025 |
57 | ![]() |
WBNB/BUSD | $782.89 | $2,471.59 | 07:59:20 26/07/2025 |
58 | ![]() |
BTTOLD/BUSD | $0.0006511 | $2,450.66 | 07:45:05 26/07/2025 |
59 | ![]() |
BUSD/USD | $1.00 | $2,361.05 | 08:00:07 26/07/2025 |
60 | ![]() |
GMM/BUSD | $0.00005733 | $2,352.84 | 07:58:17 26/07/2025 |
61 | ![]() |
SOL/BUSD | $180.56 | $2,340.69 | 01:39:08 22/07/2025 |
62 | ![]() |
MTS/BUSD | $0.0004162 | $2,117.73 | 07:32:55 26/07/2025 |
63 | ![]() |
BTCB/BUSD | $117,408 | $2,018.08 | 07:49:47 26/07/2025 |
64 | ![]() |
USDC/BUSD | $0.9998 | $1,935.01 | 09:14:55 22/07/2025 |
65 | ![]() |
BNB/BUSD | $786.52 | $1,910.05 | 07:00:08 26/07/2025 |
66 | ![]() |
ETH/BUSD | $3,720.16 | $1,899.14 | 06:48:10 26/07/2025 |
67 | ![]() |
USDC/BUSD | $1.00 | $1,755.36 | 07:44:30 26/07/2025 |
68 | ![]() |
DAI/BUSD | $0.9987 | $1,660.58 | 05:14:33 26/07/2025 |
69 | ![]() |
ORION/BUSD | $0.0006722 | $1,652.56 | 04:33:51 26/07/2025 |
70 | ![]() |
PALLA/BUSD | $0.008722 | $1,647.07 | 06:52:31 24/07/2025 |
71 | ![]() |
BUSD/BTC | $1.01 | $1,552.66 | 07:57:10 26/07/2025 |
72 | ![]() |
METO/BUSD | $0.00006225 | $1,449.07 | 04:47:49 26/07/2025 |
73 | ![]() |
ETH/BUSD | $3,717.39 | $1,448.52 | 07:50:48 26/07/2025 |
74 | ![]() |
UNI/BUSD | $10.42 | $1,390.32 | 07:35:32 26/07/2025 |
75 | ![]() |
LUSD/BUSD | $1.00 | $1,245.91 | 07:25:02 26/07/2025 |
76 | ![]() |
NEWB/BUSD | $2.93 | $1,209.41 | 06:58:47 26/07/2025 |
77 | ![]() |
SDAO/BUSD | $0.04240 | $1,204.53 | 06:56:08 26/07/2025 |
78 | ![]() |
OBS/BUSD | $0.00009433 | $1,144.27 | 07:58:15 26/07/2025 |
79 | ![]() |
AITECH/BUSD | $0.04199 | $959.17 | 07:29:59 26/07/2025 |
80 | ![]() |
GYMNET/BUSD | $0.007707 | $954.09 | 05:54:35 26/07/2025 |
81 | ![]() |
SLP/BUSD | $0.001997 | $912.02 | 06:25:16 26/07/2025 |
82 | ![]() |
WBNB/BUSD | $782.87 | $882.26 | 08:01:41 26/07/2025 |
83 | ![]() |
BUSD/ONI | $1.00 | $866.71 | 06:35:35 26/07/2025 |
84 | ![]() |
BTT/BUSD | $0.0000006800 | $853.66 | 07:50:36 26/07/2025 |
85 | ![]() |
ALI/BUSD | $0.03285 | $850.83 | 07:00:01 26/07/2025 |
86 | ![]() |
UST/BUSD | $0.01668 | $834.71 | 06:43:40 26/07/2025 |
87 | ![]() |
BUSD/WETH | $1.01 | $784.51 | 04:21:19 26/07/2025 |
88 | ![]() |
ROCK/BUSD | $0.001094 | $740.60 | 06:41:08 26/07/2025 |
89 | ![]() |
LINA/BUSD | $0.00003505 | $712.38 | 07:51:49 26/07/2025 |
90 | ![]() |
NNN/BUSD | $130.28 | $678.05 | 04:38:30 26/07/2025 |
91 | ![]() |
WAD/BUSD | $0.008973 | $676.00 | 07:00:39 26/07/2025 |
92 | ![]() |
LIFE/BUSD | $0.00005418 | $665.57 | 04:44:31 26/07/2025 |
93 | ![]() |
ZIX/BUSD | $0.00001398 | $620.28 | 07:05:10 26/07/2025 |
94 | ![]() |
PURSE/BUSD | $0.00003903 | $619.81 | 03:54:57 26/07/2025 |
95 | ![]() |
LUCA/BUSD | $0.6875 | $608.53 | 07:02:05 26/07/2025 |
96 | ![]() |
ORT/BUSD | $0.004258 | $592.83 | 02:26:22 26/07/2025 |
97 | ![]() |
TFT/BUSD | $0.004908 | $584.19 | 07:08:42 26/07/2025 |
98 | ![]() |
IHC/BUSD | $0.00003903 | $566.76 | 07:16:55 26/07/2025 |
99 | ![]() |
MGP/BUSD | $0.04931 | $554.46 | 07:15:11 26/07/2025 |
100 | ![]() |
BUSD/WETH | $1.00 | $532.51 | 05:41:35 26/07/2025 |
101 | ![]() |
BUSD/GQ | $1.00 | $509.52 | 04:54:50 26/07/2025 |
102 | ![]() |
USDT/BUSD | $0.9995 | $495.69 | 07:56:03 26/07/2025 |
103 | ![]() |
CREO/BUSD | $0.005971 | $494.75 | 03:01:29 26/07/2025 |
104 | ![]() |
GSTS/BUSD | $0.0002364 | $475.03 | 01:26:14 26/07/2025 |
105 | ![]() |
SUSHI/BUSD | $0.8932 | $469.06 | 07:41:03 26/07/2025 |
106 | ![]() |
DRIP/BUSD | $0.001623 | $454.52 | 08:02:05 25/07/2025 |
107 | ![]() |
FRGX/BUSD | $0.008869 | $451.49 | 07:56:55 26/07/2025 |
108 | ![]() |
TAG/BUSD | $0.0009522 | $444.87 | 06:59:02 26/07/2025 |
109 | ![]() |
KNIGHT/BUSD | $0.0004779 | $440.50 | 07:43:41 26/07/2025 |
110 | ![]() |
BUSD/USDC.e | $0.9996 | $420.50 | 04:25:24 26/07/2025 |
111 | ![]() |
ALPACA/BUSD | $0.03726 | $407.73 | 07:58:54 26/07/2025 |
112 | ![]() |
BUSD/THE | $1.00 | $391.29 | 07:41:03 26/07/2025 |
113 | ![]() |
AOG/BUSD | $0.001624 | $387.51 | 05:20:38 26/07/2025 |
114 | ![]() |
MARS4/BUSD | $0.00009230 | $385.10 | 17:35:24 24/07/2025 |
115 | ![]() |
RADIO/BUSD | $0.0003526 | $378.58 | 07:00:13 26/07/2025 |
116 | ![]() |
BUSD/NUM | $1.00 | $368.94 | 07:38:09 26/07/2025 |
117 | ![]() |
ACT/BUSD | $0.07801 | $340.40 | 07:51:56 26/07/2025 |
118 | ![]() |
EBA/BUSD | $0.001220 | $338.46 | 06:56:33 26/07/2025 |
119 | ![]() |
YAY/BUSD | $0.0005312 | $326.59 | 01:24:17 26/07/2025 |
120 | ![]() |
IGU/BUSD | $0.002073 | $316.58 | 05:47:25 26/07/2025 |
121 | ![]() |
DOME/BUSD | $0.0001327 | $312.53 | 06:56:32 26/07/2025 |
122 | ![]() |
MDX/BUSD | $0.001148 | $309.96 | 07:14:12 26/07/2025 |
123 | ![]() |
VAI/BUSD | $0.9984 | $309.64 | 07:42:05 26/07/2025 |
124 | ![]() |
LOA/BUSD | $0.0009119 | $308.06 | 06:53:16 26/07/2025 |
125 | ![]() |
MTG/BUSD | $0.03313 | $301.40 | 06:53:44 26/07/2025 |
126 | ![]() |
WBNB/BUSD | $783.97 | $299.60 | 06:59:33 26/07/2025 |
127 | ![]() |
ALPACA/BUSD | $0.03710 | $296.84 | 07:58:44 26/07/2025 |
128 | ![]() |
NGL/BUSD | $0.01137 | $295.70 | 04:29:43 26/07/2025 |
129 | ![]() |
WBNB/BUSD | $781.33 | $282.29 | 07:49:02 26/07/2025 |
130 | ![]() |
IHC/BUSD | $0.00003905 | $267.02 | 06:56:22 26/07/2025 |
131 | ![]() |
OCP/BUSD | $0.003846 | $250.17 | 06:31:40 26/07/2025 |
132 | ![]() |
BUSD/GQ | $1.00 | $242.80 | 07:32:46 26/07/2025 |
133 | ![]() |
EOS/BUSD | $0.5680 | $241.34 | 07:40:50 26/07/2025 |
134 | ![]() |
BCH/BUSD | $554.50 | $223.28 | 06:52:31 26/07/2025 |
135 | ![]() |
BUSD/PALM | $1.00 | $214.05 | 04:45:33 26/07/2025 |
136 | ![]() |
DFH/BUSD | $0.0003305 | $205.42 | 07:00:51 26/07/2025 |
137 | ![]() |
AMPL/BUSD | $1.12 | $191.34 | 07:24:44 26/07/2025 |
138 | ![]() |
TENFI/BUSD | $0.0004904 | $188.34 | 06:56:47 26/07/2025 |
139 | ![]() |
BRKL/BUSD | $0.003498 | $186.37 | 05:23:14 26/07/2025 |
140 | ![]() |
XVS/BUSD | $6.56 | $171.70 | 06:55:17 26/07/2025 |
141 | ![]() |
IDIA/BUSD | $0.02530 | $171.08 | 05:38:50 26/07/2025 |
142 | ![]() |
XMS/BUSD | $0.0004290 | $169.02 | 06:04:53 26/07/2025 |
143 | ![]() |
DEC/BUSD | $0.0008856 | $168.82 | 12:07:07 25/07/2025 |
144 | ![]() |
SYN/BUSD | $0.1442 | $168.33 | 01:42:34 26/07/2025 |
145 | ![]() |
CGPT/BUSD | $0.1014 | $161.69 | 07:17:35 26/07/2025 |
146 | ![]() |
BUSD/ELK | $1.00 | $161.60 | 07:32:50 26/07/2025 |
147 | ![]() |
BUSD/LFG | $1.00 | $161.54 | 02:51:17 26/07/2025 |
148 | ![]() |
OPUL/BUSD | $0.03238 | $160.85 | 07:18:58 26/07/2025 |
149 | ![]() |
USTC/BUSD | $0.01668 | $158.62 | 05:05:47 26/07/2025 |
150 | ![]() |
CREDI/BUSD | $0.004426 | $158.18 | 06:04:54 26/07/2025 |
151 | ![]() |
AUTO/BUSD | $3.67 | $152.62 | 05:58:04 26/07/2025 |
152 | ![]() |
COPYCAT/BUSD | $0.003016 | $150.05 | 06:34:41 26/07/2025 |
153 | ![]() |
SHA/BUSD | $0.0001553 | $145.11 | 06:10:13 26/07/2025 |
154 | ![]() |
STEMX/BUSD | $0.0003411 | $142.10 | 17:34:44 25/07/2025 |
155 | ![]() |
POTS/BUSD | $0.005167 | $140.26 | 06:52:12 26/07/2025 |
156 | ![]() |
WBNB/BUSD | $783.98 | $138.52 | 06:55:17 26/07/2025 |
157 | ![]() |
DESU/BUSD | $0.01330 | $134.57 | 07:18:15 26/07/2025 |
158 | ![]() |
WBNB/BUSD | $781.78 | $132.26 | 05:54:55 26/07/2025 |
159 | ![]() |
ADX/BUSD | $0.1135 | $130.41 | 07:58:23 26/07/2025 |
160 | ![]() |
FRONT/BUSD | $0.2030 | $128.93 | 06:36:05 26/07/2025 |
161 | ![]() |
HFT/BUSD | $0.08121 | $122.83 | 07:30:55 26/07/2025 |
162 | ![]() |
$INR/BUSD | $0.003457 | $119.13 | 03:39:01 26/07/2025 |
163 | ![]() |
WBNB/BUSD | $783.86 | $114.91 | 06:49:21 26/07/2025 |
164 | ![]() |
BTT/BUSD | $0.0000006800 | $109.73 | 07:44:46 26/07/2025 |
165 | ![]() |
BUSD/USDC.e | $0.9994 | $109.09 | 00:31:21 26/07/2025 |
166 | ![]() |
LUNC/BUSD | $0.00006191 | $109.03 | 07:34:12 26/07/2025 |
167 | ![]() |
POSI/BUSD | $0.001579 | $102.45 | 06:04:51 26/07/2025 |
168 | ![]() |
ORN/BUSD | $0.4012 | $100.22 | 06:59:54 26/07/2025 |
169 | ![]() |
BIT/BUSD | $0.000006750 | $97.82 | 03:16:05 26/07/2025 |
170 | ![]() |
UMY/BUSD | $0.0009923 | $96.19 | 07:14:27 26/07/2025 |
171 | ![]() |
VBSWAP/BUSD | $17.81 | $95.34 | 06:56:18 26/07/2025 |
172 | ![]() |
WBNB/BUSD | $783.62 | $89.52 | 07:16:08 26/07/2025 |
173 | ![]() |
TEM/BUSD | $2.73 | $88.82 | 06:57:56 26/07/2025 |
174 | ![]() |
BUSD/SHILL | $1.00 | $85.61 | 06:05:47 26/07/2025 |
175 | ![]() |
RABBIT/BUSD | $0.0004215 | $85.07 | 07:48:10 26/07/2025 |
176 | ![]() |
PERRY/BUSD | $0.001069 | $81.76 | 06:36:06 26/07/2025 |
177 | ![]() |
AOG/BUSD | $0.001623 | $80.70 | 05:24:06 26/07/2025 |
178 | ![]() |
ETH/BUSD | $3,723.07 | $79.43 | 06:56:16 26/07/2025 |
179 | ![]() |
PEPE/BUSD | $0.000000001087 | $78.44 | 07:38:08 26/07/2025 |
180 | ![]() |
EPIK/BUSD | $0.001079 | $75.55 | 06:41:47 26/07/2025 |
181 | ![]() |
BMON/BUSD | $0.002640 | $74.80 | 07:50:23 26/07/2025 |
182 | ![]() |
PIB/BUSD | $0.008314 | $74.47 | 07:48:06 26/07/2025 |
183 | ![]() |
CZUSD/BUSD | $0.9942 | $72.74 | 07:44:46 26/07/2025 |
184 | ![]() |
WATCH/BUSD | $0.01319 | $66.36 | 06:56:29 26/07/2025 |
185 | ![]() |
USDT/BUSD | $0.9989 | $65.30 | 01:05:22 25/07/2025 |
186 | ![]() |
BUSD/CNS | $0.9947 | $64.84 | 03:05:32 26/07/2025 |
187 | ![]() |
FINA/BUSD | $0.0008248 | $63.17 | 07:35:02 26/07/2025 |
188 | ![]() |
WEJS/BUSD | $0.0001255 | $62.62 | 06:14:06 26/07/2025 |
189 | ![]() |
XRP/BUSD | $3.14 | $62.43 | 07:05:30 26/07/2025 |
190 | ![]() |
BBC/BUSD | $0.00003468 | $60.82 | 19:00:42 25/07/2025 |
191 | ![]() |
RAMP/BUSD | $0.05142 | $59.68 | 06:47:27 26/07/2025 |
192 | ![]() |
ETH/BUSD | $3,719.82 | $58.66 | 06:56:16 26/07/2025 |
193 | ![]() |
ZEFI/BUSD | $0.002152 | $57.77 | 07:17:12 26/07/2025 |
194 | ![]() |
METAMUSK/BUSD | $0.000000000454 | $56.44 | 06:42:20 26/07/2025 |
195 | ![]() |
COGI/BUSD | $0.0007162 | $55.05 | 06:59:05 26/07/2025 |
196 | ![]() |
WBNB/BUSD | $784.07 | $54.94 | 07:00:53 26/07/2025 |
197 | ![]() |
BLOK/BUSD | $0.0002699 | $54.75 | 04:50:13 26/07/2025 |
198 | ![]() |
Zoo/BUSD | $0.0003096 | $54.24 | 06:31:53 26/07/2025 |
199 | ![]() |
PRQ/BUSD | $0.06826 | $53.52 | 06:48:11 26/07/2025 |
200 | ![]() |
BUSD/WETH | $1.01 | $53.13 | 04:39:05 26/07/2025 |
201 | ![]() |
$MANGA/BUSD | $0.00001051 | $53.00 | 06:52:02 26/07/2025 |
202 | ![]() |
USDT/BUSD | $0.9998 | $51.30 | 07:23:51 26/07/2025 |
203 | ![]() |
KRW/BUSD | $0.000004590 | $51.12 | 07:49:53 26/07/2025 |
204 | ![]() |
BUSD/LINK | $1.00 | $49.28 | 05:40:45 26/07/2025 |
205 | ![]() |
SPY/BUSD | $0.0002755 | $48.72 | 06:58:51 26/07/2025 |
206 | ![]() |
BUSD/USDT | $0.9972 | $47.47 | 08:00:11 26/07/2025 |
207 | ![]() |
SWFTC/BUSD | $0.01153 | $44.84 | 05:10:48 26/07/2025 |
208 | ![]() |
LIQ/BUSD | $0.006780 | $44.79 | 06:55:58 26/07/2025 |
209 | ![]() |
KSWAP/BUSD | $0.04777 | $43.72 | 08:00:26 26/07/2025 |
210 | ![]() |
BTCB/BUSD | $117,236 | $42.29 | 06:38:17 26/07/2025 |
211 | ![]() |
NRV/BUSD | $0.001152 | $41.75 | 07:16:42 26/07/2025 |
212 | ![]() |
BUSD/DCB | $0.9958 | $41.24 | 07:32:26 26/07/2025 |
213 | ![]() |
GHNY/BUSD | $0.02657 | $41.11 | 06:57:04 26/07/2025 |
214 | ![]() |
PSB/BUSD | $0.005546 | $41.03 | 06:53:18 26/07/2025 |
215 | ![]() |
MC/BUSD | $0.09625 | $40.83 | 02:53:24 25/07/2025 |
216 | ![]() |
BabyDoge/BUSD | $0.000000001414 | $39.26 | 07:50:55 26/07/2025 |
217 | ![]() |
MTRG/BUSD | $0.1001 | $39.20 | 07:22:00 26/07/2025 |
218 | ![]() |
TENFI/BUSD | $0.0004905 | $39.12 | 06:56:49 26/07/2025 |
219 | ![]() |
MDAO/BUSD | $0.03144 | $38.07 | 05:49:32 26/07/2025 |
220 | ![]() |
FRONT/BUSD | $0.2036 | $37.65 | 07:15:03 26/07/2025 |
221 | ![]() |
MTK/BUSD | $0.00008153 | $37.58 | 06:45:42 26/07/2025 |
222 | ![]() |
WPI/BUSD | $0.1730 | $36.65 | 05:22:45 26/07/2025 |
223 | ![]() |
CUB/BUSD | $0.001224 | $36.01 | 07:16:19 26/07/2025 |
224 | ![]() |
KDG/BUSD | $0.0001336 | $35.37 | 06:56:49 26/07/2025 |
225 | ![]() |
WBNB/BUSD | $782.61 | $35.30 | 06:43:02 26/07/2025 |
226 | ![]() |
BUSD/USDT | $1.00 | $33.65 | 04:39:05 26/07/2025 |
227 | ![]() |
DPR/BUSD | $0.0008364 | $33.34 | 07:27:17 26/07/2025 |
228 | ![]() |
ARENA/BUSD | $0.004997 | $31.80 | 06:37:50 26/07/2025 |
229 | ![]() |
FREE/BUSD | $0.00000007000 | $30.27 | 07:52:32 26/07/2025 |
230 | ![]() |
WANA/BUSD | $0.002804 | $30.09 | 07:55:44 26/07/2025 |
231 | ![]() |
WBNB/BUSD | $785.19 | $29.47 | 07:39:35 26/07/2025 |
232 | ![]() |
LOA/BUSD | $0.0009114 | $28.58 | 07:44:11 26/07/2025 |
233 | ![]() |
BUSD/WETH | $0.9858 | $28.44 | 21:40:19 25/07/2025 |
234 | ![]() |
PACOCA/BUSD | $0.00002759 | $26.90 | 07:32:26 26/07/2025 |
235 | ![]() |
PSTAKE/BUSD | $0.02738 | $26.86 | 07:21:08 26/07/2025 |
236 | ![]() |
STT/BUSD | $0.00006337 | $26.50 | 07:08:20 26/07/2025 |
237 | ![]() |
FET/BUSD | $0.7391 | $26.27 | 06:52:44 26/07/2025 |
238 | ![]() |
SIN/BUSD | $0.001045 | $26.14 | 05:56:12 26/07/2025 |
239 | ![]() |
xBLZD/BUSD | $0.002676 | $25.96 | 06:40:30 26/07/2025 |
240 | ![]() |
GAME/BUSD | $0.002174 | $25.91 | 02:59:53 26/07/2025 |
241 | ![]() |
GGT/BUSD | $0.0001108 | $25.67 | 06:57:18 26/07/2025 |
242 | ![]() |
PEEL/BUSD | $0.001007 | $25.10 | 06:27:07 26/07/2025 |
243 | ![]() |
ETH/BUSD | $3,722.75 | $25.07 | 05:43:32 26/07/2025 |
244 | ![]() |
CAKE/BUSD | $2.75 | $24.75 | 07:00:13 26/07/2025 |
245 | ![]() |
CHMB/BUSD | $0.00001453 | $23.69 | 05:57:44 26/07/2025 |
246 | ![]() |
FRAX/BUSD | $1.00 | $23.69 | 07:17:36 26/07/2025 |
247 | ![]() |
CBP/BUSD | $0.01759 | $23.47 | 06:58:28 26/07/2025 |
248 | ![]() |
ADA/BUSD | $0.8138 | $23.39 | 07:36:17 26/07/2025 |
249 | ![]() |
ELDA/BUSD | $0.0003929 | $22.69 | 06:23:20 26/07/2025 |
250 | ![]() |
XRP/BUSD | $3.13 | $22.59 | 04:26:55 26/07/2025 |
251 | ![]() |
MVS/BUSD | $0.00002802 | $22.18 | 05:35:44 26/07/2025 |
252 | ![]() |
BUSD/SA | $1.00 | $21.57 | 06:38:06 26/07/2025 |
253 | ![]() |
BG/BUSD | $0.00001419 | $21.38 | 05:57:11 26/07/2025 |
254 | ![]() |
PEPE/BUSD | $0.000000001089 | $20.52 | 07:54:51 26/07/2025 |
255 | ![]() |
EPS/BUSD | $0.02122 | $19.94 | 06:31:35 26/07/2025 |
256 | ![]() |
PEAK/BUSD | $0.0002107 | $19.04 | 06:40:29 26/07/2025 |
257 | ![]() |
HAKKA/BUSD | $0.002240 | $18.85 | 07:21:20 26/07/2025 |
258 | ![]() |
BTCB/BUSD | $117,264 | $18.75 | 06:42:15 26/07/2025 |
259 | ![]() |
MILK/BUSD | $0.0004546 | $18.23 | 06:55:39 26/07/2025 |
260 | ![]() |
BUSD/WETH | $1.01 | $17.98 | 04:49:25 26/07/2025 |
261 | ![]() |
DARK/BUSD | $0.002698 | $17.80 | 06:44:12 26/07/2025 |
262 | ![]() |
WSI/BUSD | $0.001340 | $17.68 | 07:16:02 26/07/2025 |
263 | ![]() |
FIWA/BUSD | $0.00003035 | $17.56 | 06:47:20 26/07/2025 |
264 | ![]() |
CLASS/BUSD | $0.000006350 | $16.94 | 06:02:38 26/07/2025 |
265 | ![]() |
XCAD/BUSD | $0.03307 | $16.39 | 06:01:35 26/07/2025 |
266 | ![]() |
WE/BUSD | $0.002971 | $16.31 | 07:20:23 26/07/2025 |
267 | ![]() |
USDC.e/BUSD | $1.0000 | $16.08 | 04:25:15 26/07/2025 |
268 | ![]() |
AZY/BUSD | $0.0002902 | $15.80 | 06:22:15 26/07/2025 |
269 | ![]() |
RACA/BUSD | $0.00006199 | $14.76 | 07:48:26 26/07/2025 |
270 | ![]() |
ZCR/BUSD | $0.00000008000 | $14.35 | 05:19:41 26/07/2025 |
271 | ![]() |
BUSD/WETH | $0.9565 | $13.73 | 10:30:23 25/07/2025 |
272 | ![]() |
QUO/BUSD | $0.0008032 | $13.24 | 06:02:06 26/07/2025 |
273 | ![]() |
WOM/BUSD | $0.003342 | $12.95 | 06:50:38 26/07/2025 |
274 | ![]() |
ATLAS/BUSD | $0.001035 | $12.93 | 02:16:37 26/07/2025 |
275 | ![]() |
Gold/BUSD | $0.001377 | $12.84 | 07:21:58 26/07/2025 |
276 | ![]() |
MONS/BUSD | $0.004726 | $12.46 | 06:29:07 26/07/2025 |
277 | ![]() |
DLB/BUSD | $0.0003871 | $12.04 | 06:07:35 26/07/2025 |
278 | ![]() |
SAITO/BUSD | $0.002190 | $11.56 | 06:53:02 26/07/2025 |
279 | ![]() |
BUSD/ECO | $1.00 | $11.41 | 00:13:52 23/07/2025 |
280 | ![]() |
XRX/BUSD | $0.00001126 | $11.38 | 16:14:09 24/07/2025 |
281 | ![]() |
KRS/BUSD | $0.000001090 | $11.09 | 04:16:23 26/07/2025 |
282 | ![]() |
WBNB/BUSD | $782.94 | $10.42 | 06:49:27 26/07/2025 |
283 | ![]() |
ELON/BUSD | $0.0000001300 | $9.71 | 07:53:36 26/07/2025 |
284 | ![]() |
WBNB/BUSD | $781.91 | $9.14 | 06:43:07 26/07/2025 |
285 | ![]() |
BUSD/HOOP | $1.00 | $8.50 | 06:36:08 26/07/2025 |
286 | ![]() |
PVC/BUSD | $0.009454 | $8.35 | 06:05:25 26/07/2025 |
287 | ![]() |
BUSD/WAVAX | $0.9646 | $8.20 | 04:18:22 26/07/2025 |
288 | ![]() |
DLB/BUSD | $0.0003858 | $8.08 | 07:53:34 26/07/2025 |
289 | ![]() |
WBNB/BUSD | $785.00 | $7.97 | 07:04:32 26/07/2025 |
290 | ![]() |
HVI/BUSD | $0.000000000000 | $7.72 | 19:18:23 24/07/2025 |
291 | ![]() |
SDT/BUSD | $0.001682 | $7.69 | 06:56:37 26/07/2025 |
292 | ![]() |
BUSD/CUSD | $1.00 | $7.49 | 06:19:42 26/07/2025 |
293 | ![]() |
KZEN/BUSD | $0.0005297 | $7.44 | 07:29:53 26/07/2025 |
294 | ![]() |
LICO/BUSD | $0.00009796 | $7.42 | 06:56:15 26/07/2025 |
295 | ![]() |
IDIA/BUSD | $0.02532 | $7.13 | 06:55:52 26/07/2025 |
296 | ![]() |
TXL/BUSD | $0.0009883 | $7.12 | 06:52:04 26/07/2025 |
297 | ![]() |
STRM/BUSD | $0.001200 | $7.08 | 04:43:17 26/07/2025 |
298 | ![]() |
USDC.e/BUSD | $1.00 | $7.06 | 22:19:33 25/07/2025 |
299 | ![]() |
SUSHI/BUSD | $0.8904 | $7.02 | 05:05:49 26/07/2025 |
300 | ![]() |
BAMBOO/BUSD | $0.0003169 | $6.82 | 07:33:26 26/07/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 26/07/2025, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,153 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.