Tiền ảo: 36,240 Sàn giao dịch: 856 Vốn hóa: $4,154,429,570,944 Khối lượng (24h): $242,898,835,412 Thị phần: BTC: 58.3%, ETH: 12.9%
BUSD (BUSD)BUSD BUSD
Xếp hạng #545 14:48:00 08/10/2025
Giá BUSD (BUSD)
$1.04 1.8%
0.000008553 BTC 27,658 VND
Thấp: $1.01 Cao: $1.06

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $1,308.21 $1,829,729 13:55:11 08/10/2025
2 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $1.00 $1,411,252 13:58:48 08/10/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9986 $1,167,893 13:55:43 08/10/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $1.00 $1,019,896 13:55:47 08/10/2025
5 Venus Venus BUSD/vBUSD $1.04 $922,622 13:57:07 08/10/2025
6 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $4.36 $546,976 13:55:40 08/10/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $1,309.01 $375,499 13:55:51 08/10/2025
8 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $1.44 $322,704 13:50:07 08/10/2025
9 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELEPHANT/BUSD $0.00000007000 $203,044 09:59:18 08/10/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $4.37 $139,861 13:55:48 08/10/2025
11 Biswap v2 Biswap v2 WBNB/BUSD $1,308.53 $102,189 13:51:57 08/10/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DXCT/BUSD $0.01889 $99,191.66 10:55:52 08/10/2025
13 THENA THENA USDT/BUSD $1.00 $55,515.54 13:56:10 08/10/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $4.26 $50,490.41 11:22:36 08/10/2025
15 THENA THENA lisUSD/BUSD $0.9962 $50,032.58 13:51:04 08/10/2025
16 BakerySwap BakerySwap BAKE/BUSD $0.02320 $45,070.11 13:53:53 08/10/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $121,825 $36,835.86 13:48:55 08/10/2025
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.02133 $23,947.71 13:52:03 08/10/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.04619 $22,894.57 13:48:45 08/10/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $1.04 $21,147.95 13:52:09 08/10/2025
21 BakerySwap BakerySwap WBNB/BUSD $1,306.59 $15,981.83 13:52:09 08/10/2025
22 BakerySwap BakerySwap BETH/BUSD $4,843.30 $15,787.77 13:48:38 08/10/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.004443 $15,393.64 13:30:05 08/10/2025
24 MDEX (BSC) MDEX (BSC) WBNB/BUSD $1,306.47 $14,972.57 13:55:14 08/10/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.0000001700 $14,333.12 13:55:20 08/10/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.01403 $12,809.08 13:53:22 08/10/2025
27 ChangeNOW ChangeNOW BUSD/BTC $1.04 $11,833.18 13:54:07 08/10/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000003430 $11,354.46 13:48:08 08/10/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $1.04 $10,473.68 12:20:12 08/10/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUSD/BUSD $1.00 $10,182.93 13:55:21 08/10/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.00 $9,614.94 13:47:58 08/10/2025
32 Swych Swych WBNB/BUSD $1,305.26 $9,481.84 13:47:58 08/10/2025
33 WardenSwap WardenSwap WBNB/BUSD $1,305.53 $9,129.52 13:52:03 08/10/2025
34 MDEX (BSC) MDEX (BSC) USDT/BUSD $1.00 $9,123.71 13:56:17 08/10/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.07911 $8,715.98 13:38:54 08/10/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.4629 $8,697.96 10:01:37 08/10/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.04 $8,004.20 13:34:32 08/10/2025
38 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $1.00 $7,648.22 13:56:48 08/10/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.003431 $7,586.55 13:55:02 08/10/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00005446 $6,915.77 13:42:15 08/10/2025
41 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $1,310.17 $6,348.71 13:48:39 08/10/2025
42 KnightSwap KnightSwap WBNB/BUSD $1,306.74 $6,274.21 13:48:06 08/10/2025
43 Nomiswap Nomiswap WBNB/BUSD $1,304.94 $5,903.47 14:01:27 08/10/2025
44 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $1.00 $5,652.51 13:49:08 08/10/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYRO/BUSD $1.06 $5,063.73 13:47:58 08/10/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VAI/BUSD $1.00 $4,653.83 13:49:28 08/10/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.07921 $4,647.92 13:47:51 08/10/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02352 $4,554.58 13:05:25 08/10/2025
49 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.004457 $4,019.55 13:30:05 08/10/2025
50 THENA THENA WBNB/BUSD $1,307.15 $3,826.38 13:45:13 08/10/2025
51 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.001551 $3,696.58 05:43:07 08/10/2025
52 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $1.04 $3,540.37 09:52:09 08/10/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.0001135 $3,522.20 13:48:08 08/10/2025
54 MDEX (BSC) MDEX (BSC) ETH/BUSD $4,464.53 $3,277.15 13:55:35 08/10/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.02183 $3,273.96 13:47:56 08/10/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.02540 $2,669.79 13:45:12 08/10/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.00001425 $2,637.24 13:28:57 08/10/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00003721 $2,512.43 13:48:14 08/10/2025
59 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $1.04 $2,278.92 12:20:12 08/10/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METO/BUSD $0.00007203 $2,152.44 13:33:32 08/10/2025
61 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.5222 $2,138.57 13:41:12 08/10/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $121,862 $1,865.47 13:47:49 08/10/2025
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $4.01 $1,779.87 13:48:05 08/10/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.02512 $1,701.27 10:28:42 08/10/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $187.27 $1,697.61 10:23:54 08/10/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.0003506 $1,646.22 12:47:03 08/10/2025
67 THORChain THORChain BUSD/RUNE $1.00 $1,586.85 13:57:09 08/10/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NGL/BUSD $0.007491 $1,585.60 13:09:57 08/10/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.21 $1,574.10 10:23:57 08/10/2025
70 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $1.00 $1,543.17 13:47:57 08/10/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.01653 $1,437.65 13:24:10 08/10/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $4,458.10 $1,406.66 13:55:47 08/10/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00003120 $1,390.58 13:51:30 08/10/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $1.04 $1,351.97 11:45:18 08/10/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.03501 $1,325.07 10:24:49 08/10/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.02443 $1,311.40 12:27:45 08/10/2025
77 WardenSwap WardenSwap WAD/BUSD $0.008259 $1,252.81 13:50:29 08/10/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00005111 $1,237.30 13:38:00 08/10/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.00008375 $1,237.04 10:44:18 08/10/2025
80 THENA THENA IDIA/BUSD $0.02507 $1,168.02 13:47:54 08/10/2025
81 BakerySwap BakerySwap USDT/BUSD $1.00 $1,160.27 13:56:03 08/10/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000005580 $1,140.14 09:56:28 08/10/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) xBLZD/BUSD $0.002913 $1,116.03 10:00:37 08/10/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00004970 $1,111.81 13:45:02 08/10/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $1.04 $1,080.46 11:32:05 08/10/2025
86 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.03342 $1,031.39 13:54:49 08/10/2025
87 Baby Doge Swap Baby Doge Swap WBNB/BUSD $1,305.91 $1,011.02 13:49:06 08/10/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $1,307.64 $1,010.56 13:52:36 08/10/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.00004382 $924.83 13:41:53 08/10/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MVS/BUSD $0.00002621 $880.04 12:23:06 08/10/2025
91 KyberSwap Classic (BSC) KyberSwap Classic (BSC) EBA/BUSD $0.001719 $874.80 13:46:25 08/10/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.0002893 $843.11 10:04:15 08/10/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0003354 $815.01 13:48:13 08/10/2025
94 KnightSwap KnightSwap BUSD/GUARD $1.04 $807.07 13:44:42 08/10/2025
95 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0004922 $790.91 13:45:15 08/10/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.00006510 $780.24 13:00:06 08/10/2025
97 KnightSwap KnightSwap KNIGHT/BUSD $0.0005925 $748.42 13:45:51 08/10/2025
98 Kyotoswap Kyotoswap KSWAP/BUSD $0.1654 $739.67 13:47:46 08/10/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.0003587 $656.63 13:48:07 08/10/2025
100 MDEX (BSC) MDEX (BSC) UNI/BUSD $7.79 $650.75 13:31:42 08/10/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01200 $631.98 13:04:10 08/10/2025
102 MDEX (BSC) MDEX (BSC) XVS/BUSD $6.77 $623.46 13:46:22 08/10/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTRG/BUSD $0.09628 $617.88 04:50:27 08/10/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.0009377 $614.88 13:46:39 08/10/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.002665 $608.76 09:44:00 08/10/2025
106 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00003132 $590.76 13:47:48 08/10/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRKL/BUSD $0.003671 $586.21 10:45:24 08/10/2025
108 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001305 $584.60 07:41:43 08/10/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIX/BUSD $0.00001972 $555.61 13:43:17 08/10/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.003614 $549.48 12:34:24 08/10/2025
111 Biswap v2 Biswap v2 TENFI/BUSD $0.0009347 $546.62 13:47:16 08/10/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.001735 $542.55 09:15:17 08/10/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0004509 $522.26 11:24:03 08/10/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBC/BUSD $0.00002469 $522.10 10:06:27 08/10/2025
115 THENA THENA BUSD/THE $1.05 $521.14 13:51:04 08/10/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.002419 $515.91 10:35:54 08/10/2025
117 Biswap v2 Biswap v2 BUSD/GQ $1.04 $497.64 11:59:22 08/10/2025
118 BakerySwap BakerySwap USDC/BUSD $1.00 $476.43 13:58:09 08/10/2025
119 JulSwap JulSwap WBNB/BUSD $1,305.87 $470.94 13:46:51 08/10/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GSTS/BUSD $0.0001820 $453.09 12:34:46 08/10/2025
121 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.002603 $442.34 13:44:42 08/10/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.004176 $437.63 13:43:51 08/10/2025
123 MDEX (BSC) MDEX (BSC) AUTO/BUSD $6.43 $434.99 13:46:45 08/10/2025
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.002627 $426.60 13:48:36 08/10/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.00002002 $417.86 11:57:31 08/10/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.004418 $417.53 12:31:40 08/10/2025
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0006465 $415.34 13:52:03 08/10/2025
128 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0004549 $396.54 13:47:40 08/10/2025
129 Dinosaur Eggs Dinosaur Eggs WBNB/BUSD $1,304.42 $392.16 13:50:06 08/10/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.001701 $384.51 02:53:24 08/10/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000006000 $369.94 13:42:58 08/10/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.001123 $362.46 10:51:50 08/10/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.00007799 $352.65 09:11:06 08/10/2025
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOR/BUSD $0.0001389 $349.60 11:11:07 08/10/2025
135 BakerySwap BakerySwap STRM/BUSD $0.001517 $345.76 02:56:48 08/10/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0007104 $342.98 13:45:57 08/10/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.001244 $339.83 12:40:31 08/10/2025
138 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0004807 $326.39 10:24:12 08/10/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TARO/BUSD $0.00007764 $322.29 06:10:15 08/10/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RVC/BUSD $0.0004689 $295.06 10:36:09 08/10/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.002228 $279.47 11:11:30 08/10/2025
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STAR10/BUSD $0.0007917 $276.83 13:49:20 08/10/2025
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $1,308.27 $273.84 13:51:22 08/10/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0005251 $273.17 13:40:24 08/10/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.006610 $267.71 13:49:37 08/10/2025
146 Mars Ecosystem Mars Ecosystem WBNB/BUSD $1,304.20 $264.87 13:48:48 08/10/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.02700 $263.76 10:43:13 08/10/2025
148 Nomiswap Nomiswap NMX/BUSD $0.002805 $260.15 13:48:21 08/10/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QUO/BUSD $0.0003327 $258.12 13:53:55 08/10/2025
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000827 $248.30 12:17:22 08/10/2025
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.002342 $243.43 10:44:18 08/10/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.0006681 $243.37 09:45:34 08/10/2025
153 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.6904 $242.41 11:40:56 08/10/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.006969 $221.98 08:49:18 08/10/2025
155 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.01403 $217.35 13:39:09 08/10/2025
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.00005271 $210.88 13:38:39 08/10/2025
157 Biswap v2 Biswap v2 BTT/BUSD $0.0000006000 $210.59 13:04:33 08/10/2025
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.004998 $208.83 13:33:27 08/10/2025
159 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $1.07 $204.11 04:24:49 08/10/2025
160 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0005607 $199.81 10:21:56 08/10/2025
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.0001284 $195.75 10:54:39 08/10/2025
162 Alita Finance Alita Finance ALI/BUSD $0.005017 $195.37 13:46:06 08/10/2025
163 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $29.06 $193.94 11:03:03 08/10/2025
164 Orion (BSC) Orion (BSC) WBNB/BUSD $1,305.93 $193.52 13:49:06 08/10/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $0.6675 $179.53 13:46:38 08/10/2025
166 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $1.04 $179.11 13:48:23 08/10/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $4.24 $174.53 10:23:22 08/10/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.0002091 $174.53 20:44:48 07/10/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XTT-b20/BUSD $0.0001453 $171.44 05:48:04 08/10/2025
170 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BUSD $0.9999 $171.41 04:17:02 08/10/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/O3 $1.04 $169.74 13:25:22 08/10/2025
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AFP/BUSD $0.2633 $166.78 13:40:09 08/10/2025
173 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.1154 $165.13 10:30:29 08/10/2025
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.001557 $162.38 10:24:36 08/10/2025
175 Biswap v2 Biswap v2 ALPACA/BUSD $0.01401 $158.26 13:42:18 08/10/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.001584 $158.01 13:45:55 08/10/2025
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.8245 $157.71 10:12:31 08/10/2025
178 Nomiswap Nomiswap MDAO/BUSD $0.03002 $153.16 13:38:17 08/10/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEAR/BUSD $0.0001043 $150.90 11:33:43 08/10/2025
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0003967 $150.84 03:42:54 08/10/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.0008644 $138.52 12:33:40 08/10/2025
182 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.02062 $135.91 13:37:42 08/10/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000001323 $130.02 13:51:37 08/10/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $1.04 $127.32 13:33:24 08/10/2025
185 Horizon Dex Horizon Dex BUSD/WETH $1.03 $126.89 07:31:53 08/10/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPI/BUSD $0.1608 $126.74 03:15:13 08/10/2025
187 MDEX (BSC) MDEX (BSC) BCH/BUSD $584.73 $124.41 12:08:27 08/10/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.0009006 $118.64 10:58:59 08/10/2025
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $1.01 $113.30 09:50:26 08/10/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.01627 $113.29 10:54:47 08/10/2025
191 Biswap v2 Biswap v2 CGPT/BUSD $0.07955 $111.11 10:22:03 08/10/2025
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELON/BUSD $0.00000009000 $109.19 12:56:38 08/10/2025
193 THENA THENA PRIMAL/BUSD $0.00002414 $108.19 09:37:18 08/10/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.1031 $107.68 09:55:46 08/10/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/EGG $1.09 $106.48 13:36:10 08/10/2025
196 Orion (BSC) Orion (BSC) ORN/BUSD $0.4624 $102.22 07:42:03 08/10/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MANGA/BUSD $0.00001362 $99.56 22:48:19 07/10/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.003021 $95.39 10:26:42 08/10/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COGI/BUSD $0.0009307 $94.85 11:00:47 08/10/2025
200 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $1.02 $86.95 11:11:15 08/10/2025
201 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $4,456.94 $84.95 13:55:47 08/10/2025
202 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.01024 $81.72 10:33:19 08/10/2025
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RAMP/BUSD $0.04967 $81.57 09:36:16 08/10/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WZRD $1.04 $81.53 10:45:03 08/10/2025
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0009294 $78.56 10:41:03 08/10/2025
206 Biswap v2 Biswap v2 IGU/BUSD $0.001184 $76.95 11:09:14 08/10/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WE/BUSD $0.002936 $76.51 10:44:21 08/10/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002990 $73.00 13:38:17 08/10/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.001405 $70.43 11:54:32 08/10/2025
210 BakerySwap BakerySwap ETH/BUSD $4,462.53 $69.34 13:55:47 08/10/2025
211 Kyotoswap Kyotoswap BTCB/BUSD $122,202 $68.80 09:13:27 08/10/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0003751 $68.07 10:35:54 08/10/2025
213 Biswap v2 Biswap v2 USTC/BUSD $0.01199 $66.87 07:47:00 08/10/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0007668 $66.55 05:55:40 08/10/2025
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BG/BUSD $0.00001491 $64.37 10:24:30 08/10/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.0002298 $63.69 09:49:06 08/10/2025
217 Orion (BSC) Orion (BSC) CHMB/BUSD $0.000003330 $61.46 10:34:28 08/10/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.007008 $59.75 13:46:39 08/10/2025
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0002500 $59.41 10:31:09 08/10/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.004959 $58.51 10:40:14 08/10/2025
221 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $1.04 $58.25 13:31:45 08/10/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.006941 $57.64 10:25:00 08/10/2025
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.07324 $55.12 10:59:22 08/10/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001549 $52.22 10:24:15 08/10/2025
225 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.00004599 $51.30 10:10:25 08/10/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.0001791 $50.91 13:48:03 08/10/2025
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATLAS/BUSD $0.0009151 $49.59 04:57:43 08/10/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POOCOIN/BUSD $0.6180 $49.17 07:07:25 08/10/2025
229 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00004914 $48.42 08:22:39 08/10/2025
230 Unocoin Unocoin BUSD/USDT $0.9973 $47.47 13:57:10 08/10/2025
231 Biswap v2 Biswap v2 GHNY/BUSD $0.03653 $47.15 10:26:29 08/10/2025
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LITT/BUSD $0.0001189 $46.54 12:40:06 08/10/2025
233 Alita Finance Alita Finance WBNB/BUSD $1,296.35 $44.54 13:38:33 08/10/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THC/BUSD $0.0001367 $44.17 10:38:41 08/10/2025
235 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.4448 $42.87 11:12:22 08/10/2025
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.5563 $42.83 13:30:48 08/10/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001507 $42.38 13:40:27 08/10/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSTAKE/BUSD $0.01879 $39.45 05:26:59 08/10/2025
239 Biswap v2 Biswap v2 LOA/BUSD $0.001236 $39.21 12:40:30 08/10/2025
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $1.01 $39.17 13:26:37 08/10/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.00004722 $38.59 13:35:11 08/10/2025
242 Lynex Fusion Lynex Fusion USDC/BUSD $0.9999 $38.34 17:42:57 06/10/2025
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PURSE/BUSD $0.00002343 $38.22 12:07:23 08/10/2025
244 THENA THENA PSTAKE/BUSD $0.01832 $37.48 13:56:00 08/10/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Zoo/BUSD $0.0002583 $37.46 13:41:59 08/10/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $1.03 $35.91 10:30:29 08/10/2025
247 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.03296 $35.88 10:56:06 08/10/2025
248 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/WETH $1.03 $35.85 06:57:22 08/10/2025
249 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $1.01 $35.39 12:38:00 07/10/2025
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.002440 $34.01 07:07:13 08/10/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.001455 $32.99 13:45:15 08/10/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $INR/BUSD $0.002121 $32.92 04:00:13 08/10/2025
253 MDEX (BSC) MDEX (BSC) BTCB/BUSD $122,703 $32.21 09:25:18 08/10/2025
254 MDEX (BSC) MDEX (BSC) BUSD/LINK $1.03 $31.64 09:42:58 08/10/2025
255 Biswap v2 Biswap v2 AOG/BUSD $0.0009022 $31.61 11:57:40 08/10/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VENTION/BUSD $0.00006519 $30.73 13:30:33 08/10/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00003851 $30.04 09:47:08 08/10/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEP/BUSD $0.0002128 $29.88 11:12:09 08/10/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LSD/BUSD $0.005292 $29.82 00:30:41 08/10/2025
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BUSD $0.004011 $29.75 16:21:08 07/10/2025
261 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $1.00 $29.72 13:52:39 08/10/2025
262 ApeSwap (BSC) ApeSwap (BSC) FRONT/BUSD $0.1158 $29.32 10:28:50 08/10/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $2.87 $29.26 09:22:35 08/10/2025
264 JulSwap JulSwap FREE/BUSD $0.00000005000 $28.21 13:43:00 08/10/2025
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.003972 $27.42 11:50:05 08/10/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/SA $1.04 $23.31 11:51:15 08/10/2025
267 zkSwap Finance zkSwap Finance BUSD/WETH $1.03 $22.76 07:20:13 08/10/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/LFG $1.04 $22.01 08:25:55 08/10/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VPP/BUSD $0.0007482 $21.21 12:14:15 08/10/2025
270 Kyotoswap Kyotoswap ETH/BUSD $4,470.07 $20.92 09:09:48 08/10/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAMBOO/BUSD $0.0003959 $19.12 00:52:13 08/10/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MC/BUSD $0.05994 $19.04 22:08:15 07/10/2025
273 THENA THENA XCAD/BUSD $0.02254 $18.79 01:46:33 08/10/2025
274 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.008142 $17.98 11:44:43 08/10/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HERA/BUSD $0.00007421 $17.32 11:46:35 08/10/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOX/BUSD $0.000000000038 $17.30 05:33:25 08/10/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HVI/BUSD $0.000000000000 $17.13 13:04:01 08/10/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PVC/BUSD $0.01182 $16.79 12:26:00 08/10/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEEL/BUSD $0.0005029 $16.60 23:16:18 07/10/2025
280 DAO Swap DAO Swap WBNB/BUSD $1,300.52 $15.60 13:50:06 08/10/2025
281 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00005461 $15.07 13:09:46 08/10/2025
282 ApeSwap (BSC) ApeSwap (BSC) wBAN/BUSD $0.001453 $14.43 11:45:32 08/10/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/HOOP $1.04 $14.26 22:29:08 07/10/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PNDR/BUSD $0.002782 $13.96 04:51:29 08/10/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/BUSD $0.2749 $13.82 09:19:57 08/10/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SEOR/BUSD $0.00002449 $13.56 11:55:30 08/10/2025
287 KnightSwap KnightSwap STRM/BUSD $0.001544 $13.02 02:57:22 08/10/2025
288 Kyotoswap Kyotoswap XRP/BUSD $2.86 $12.99 09:13:10 08/10/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CO/BUSD $0.0001934 $12.55 11:00:03 08/10/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRL/BUSD $0.0004994 $12.20 03:23:31 08/10/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRX/BUSD $0.00001142 $11.83 04:58:44 08/10/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WARS/BUSD $0.00005518 $10.92 08:17:11 08/10/2025
293 Nomiswap Nomiswap TWT/BUSD $1.61 $9.99 04:54:16 08/10/2025
294 MDEX (BSC) MDEX (BSC) BELT/BUSD $0.07923 $9.77 03:31:52 08/10/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TXL/BUSD $0.0007086 $9.03 02:22:55 08/10/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDT/BUSD $0.002683 $8.76 08:05:41 08/10/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.1204 $8.20 05:03:43 08/10/2025
298 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/WETH $0.9982 $7.32 01:19:05 08/10/2025
299 MDEX (BSC) MDEX (BSC) STG/BUSD $0.2061 $7.05 13:16:39 08/10/2025
300 ApeSwap (BSC) ApeSwap (BSC) LGX/BUSD $0.00006464 $7.02 13:29:23 08/10/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:55:11 08/10/2025, cặp giao dịch WBNB/BUSD tại sàn PancakeSwap v2 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,829,729 với tỷ giá $1,308.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.1 trên 915 đánh giá