Tiền ảo: 35,951 Sàn giao dịch: 847 Vốn hóa: $3,785,955,650,886 Khối lượng (24h): $141,992,143,277 Thị phần: BTC: 57.9%, ETH: 13.7%
BUSD (BUSD)BUSD BUSD
Xếp hạng #527 01:39:00 05/09/2025
Giá BUSD (BUSD)
$0.9995 -0.07%
0.000009086 BTC 26,836 VND
Thấp: $0.9993 Cao: $1.00

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.05861 $1,243,149 00:55:56 05/09/2025
2 Venus Venus BUSD/vBUSD $0.9998 $892,001 00:57:11 05/09/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9996 $848,352 00:55:53 05/09/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9993 $201,958 00:55:42 05/09/2025
5 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $1.00 $83,257.38 00:59:14 05/09/2025
6 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $844.10 $79,297.27 00:53:07 05/09/2025
7 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.07023 $65,044.18 23:45:21 04/09/2025
8 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $0.9999 $62,716.91 00:57:02 05/09/2025
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $844.89 $42,823.31 00:55:56 05/09/2025
10 BakerySwap BakerySwap BAKE/BUSD $0.04561 $35,219.36 00:38:46 05/09/2025
11 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $2.34 $15,947.36 00:21:03 05/09/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.004121 $10,037.89 00:45:19 05/09/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.01884 $9,764.10 00:37:49 05/09/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/BUSD $0.9994 $9,665.02 00:16:43 05/09/2025
15 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00007328 $9,256.24 00:05:40 05/09/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $363.71 $8,350.18 23:13:54 04/09/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.0000001800 $8,015.88 00:55:23 05/09/2025
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.002934 $7,684.57 16:00:15 04/09/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.03055 $6,844.34 22:52:52 04/09/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.00001392 $6,612.58 00:55:55 05/09/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.004518 $5,917.47 00:17:06 05/09/2025
22 BakerySwap BakerySwap BETH/BUSD $4,668.26 $5,590.27 23:25:37 04/09/2025
23 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.07596 $5,532.42 00:47:28 05/09/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.07592 $4,963.95 00:50:32 05/09/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $0.9995 $4,559.06 00:39:22 05/09/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $109,626 $3,814.35 22:13:48 04/09/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.35 $3,097.40 00:22:37 05/09/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $0.9993 $2,949.96 20:08:54 04/09/2025
29 Biswap v2 Biswap v2 WBNB/BUSD $845.29 $2,909.76 00:50:38 05/09/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.001066 $2,724.56 23:36:13 04/09/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.04380 $2,712.21 23:08:35 04/09/2025
32 THORChain THORChain BUSD/RUNE $0.9992 $2,678.59 00:57:09 05/09/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.01695 $2,656.45 23:59:16 04/09/2025
34 ChangeNOW ChangeNOW BUSD/BTC $1.00 $2,551.56 01:00:07 05/09/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.29 $2,488.20 23:30:11 04/09/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELEPHANT/BUSD $0.00000005000 $2,382.47 22:01:12 04/09/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.03429 $2,282.49 00:30:04 05/09/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.00007647 $1,995.84 00:43:20 05/09/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.0004083 $1,896.71 00:23:55 05/09/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00005260 $1,849.26 00:46:08 05/09/2025
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01543 $1,695.85 00:03:54 05/09/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.01832 $1,578.98 00:11:03 05/09/2025
43 THENA THENA USDT/BUSD $0.9997 $1,577.59 00:19:16 05/09/2025
44 SyncSwap (Linea) SyncSwap (Linea) BUSD/WETH $0.9756 $1,541.90 22:58:34 04/09/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.004501 $1,418.95 00:50:30 05/09/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005772 $1,252.65 00:52:00 05/09/2025
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00003753 $1,251.57 23:30:29 04/09/2025
48 BakerySwap BakerySwap WBNB/BUSD $845.64 $1,227.43 00:23:19 05/09/2025
49 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.003674 $1,089.18 17:46:54 04/09/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.4963 $1,070.30 00:33:13 05/09/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0002405 $1,049.57 00:34:22 05/09/2025
52 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $843.26 $1,049.35 00:48:52 05/09/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.002896 $1,009.43 00:26:43 05/09/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.0008087 $998.39 22:45:15 04/09/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000006400 $950.02 23:53:01 04/09/2025
56 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.6593 $922.51 00:23:06 05/09/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.001119 $918.75 15:16:17 04/09/2025
58 Kyotoswap Kyotoswap KSWAP/BUSD $0.3707 $903.38 00:49:14 05/09/2025
59 SyncSwap (Linea) SyncSwap (Linea) USDC/BUSD $1.02 $746.77 00:23:16 05/09/2025
60 THENA THENA lisUSD/BUSD $0.9979 $739.29 22:09:12 04/09/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.01974 $731.97 00:30:49 05/09/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000002590 $728.34 22:14:09 04/09/2025
63 MDEX (BSC) MDEX (BSC) ETH/BUSD $4,307.97 $718.58 00:24:38 05/09/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $4,312.64 $711.65 00:20:45 05/09/2025
65 MDEX (BSC) MDEX (BSC) WBNB/BUSD $844.62 $598.81 22:14:08 04/09/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $0.9991 $587.57 23:54:10 04/09/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0006358 $587.10 21:02:17 04/09/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $109,624 $571.20 00:45:07 05/09/2025
69 WardenSwap WardenSwap WBNB/BUSD $844.84 $556.72 22:18:06 04/09/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00005212 $554.65 00:16:43 05/09/2025
71 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $1.00 $538.19 22:12:21 04/09/2025
72 THENA THENA IDIA/BUSD $0.01968 $528.73 22:55:32 04/09/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.05886 $523.97 00:56:25 05/09/2025
74 Swych Swych WBNB/BUSD $845.61 $523.05 22:15:23 04/09/2025
75 Biswap v2 Biswap v2 BTT/BUSD $0.0000006400 $462.83 23:53:04 04/09/2025
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $844.71 $461.73 00:55:53 05/09/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.5957 $455.02 23:44:01 04/09/2025
78 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.7472 $438.18 22:14:27 04/09/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.01500 $436.89 23:11:10 04/09/2025
80 KnightSwap KnightSwap WBNB/BUSD $845.07 $399.98 00:53:37 05/09/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.002273 $390.34 23:23:19 04/09/2025
82 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.02992 $381.09 00:29:32 05/09/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02739 $377.76 21:49:10 04/09/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.0009014 $376.10 14:53:31 04/09/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.1322 $375.20 22:51:32 04/09/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0003370 $366.74 19:37:27 04/09/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.005150 $348.35 00:09:10 05/09/2025
88 Lynex Fusion Lynex Fusion USDC/BUSD $1.01 $345.57 23:27:26 04/09/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0006696 $338.32 23:07:17 04/09/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.004741 $337.25 22:34:37 04/09/2025
91 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0004069 $336.10 17:59:18 04/09/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.0001001 $306.32 09:29:18 04/09/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0007764 $302.99 15:42:50 04/09/2025
94 Nomiswap Nomiswap WBNB/BUSD $846.01 $300.85 00:57:31 05/09/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTRG/BUSD $0.1118 $290.85 07:19:06 04/09/2025
96 MDEX (BSC) MDEX (BSC) BCH/BUSD $577.56 $290.67 23:19:59 04/09/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $2.81 $282.98 23:01:52 04/09/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $3.14 $264.68 22:15:18 04/09/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QUO/BUSD $0.0004616 $252.95 22:42:10 04/09/2025
100 MDEX (BSC) MDEX (BSC) UNI/BUSD $9.21 $249.50 00:57:17 05/09/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $INR/BUSD $0.002992 $245.51 21:55:56 04/09/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/BUSD $0.3879 $228.85 20:37:30 04/09/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.02130 $221.50 10:16:14 04/09/2025
104 Biswap v2 Biswap v2 USTC/BUSD $0.01547 $216.81 15:21:23 04/09/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $0.3917 $214.81 23:41:11 04/09/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $1.00 $214.38 23:48:16 04/09/2025
107 Biswap v2 Biswap v2 IGU/BUSD $0.001158 $211.32 00:19:16 05/09/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.005955 $191.75 00:34:22 05/09/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.001158 $188.65 22:14:20 04/09/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $0.9993 $184.62 11:30:43 04/09/2025
111 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.01881 $181.85 23:58:20 04/09/2025
112 KnightSwap KnightSwap BUSD/GUARD $0.9997 $175.64 22:14:38 04/09/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $1.00 $169.77 22:16:50 04/09/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRKL/BUSD $0.003567 $164.39 14:15:24 04/09/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METO/BUSD $0.00008020 $161.47 15:44:42 04/09/2025
116 THENA THENA PRIMAL/BUSD $0.00002303 $160.63 21:22:46 04/09/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RAMP/BUSD $0.04980 $154.10 14:23:47 04/09/2025
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.002316 $144.25 04:58:39 04/09/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.0006811 $144.13 21:11:17 04/09/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.08645 $140.91 22:45:18 04/09/2025
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00003787 $137.32 15:26:53 04/09/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PVC/BUSD $0.008610 $133.27 23:07:40 04/09/2025
123 Horizon Dex Horizon Dex BUSD/WETH $0.9764 $129.64 12:06:33 04/09/2025
124 Biswap v2 Biswap v2 ALPACA/BUSD $0.01883 $127.93 23:58:20 04/09/2025
125 THENA THENA WBNB/BUSD $845.32 $127.10 22:36:59 04/09/2025
126 MDEX (BSC) MDEX (BSC) AUTO/BUSD $3.68 $126.45 00:21:09 05/09/2025
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CNS $0.9999 $124.04 22:47:30 04/09/2025
128 Nomiswap Nomiswap MDAO/BUSD $0.05033 $120.14 22:44:27 04/09/2025
129 Biswap v2 Biswap v2 CGPT/BUSD $0.07609 $102.41 00:43:20 05/09/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Zoo/BUSD $0.0001492 $101.53 22:58:12 04/09/2025
131 WardenSwap WardenSwap WAD/BUSD $0.007037 $99.81 22:14:41 04/09/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAMUSK/BUSD $0.000000000567 $92.99 23:10:34 04/09/2025
133 Alita Finance Alita Finance ALI/BUSD $0.004695 $88.25 22:20:11 04/09/2025
134 KnightSwap KnightSwap KNIGHT/BUSD $0.0004679 $84.04 21:06:15 04/09/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $0.9986 $81.51 22:20:10 04/09/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBC/BUSD $0.00002846 $73.22 22:42:35 04/09/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.002652 $72.63 20:35:00 04/09/2025
138 Biswap v2 Biswap v2 TENFI/BUSD $0.0007841 $67.92 19:08:56 04/09/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.002744 $66.68 22:38:31 04/09/2025
140 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $0.9997 $65.10 23:19:51 04/09/2025
141 THENA THENA BUSD/THE $0.9905 $64.81 23:46:45 04/09/2025
142 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.0009164 $62.86 22:51:07 04/09/2025
143 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00003787 $59.12 15:26:53 04/09/2025
144 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0003647 $57.23 21:06:09 04/09/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/EGG $0.9993 $57.23 00:48:32 05/09/2025
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.00005807 $55.61 18:26:39 04/09/2025
147 MDEX (BSC) MDEX (BSC) USDT/BUSD $0.9993 $54.58 21:05:57 04/09/2025
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.001709 $53.43 22:16:44 04/09/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.00008872 $53.24 00:38:17 05/09/2025
150 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001123 $52.63 22:32:24 04/09/2025
151 Baby Doge Swap Baby Doge Swap WBNB/BUSD $845.43 $52.26 22:41:09 04/09/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0002285 $52.13 16:10:22 04/09/2025
153 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.009172 $49.63 23:44:50 04/09/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.00009977 $49.20 23:39:13 04/09/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/O3 $0.9993 $49.18 00:13:41 05/09/2025
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001000 $48.13 00:22:50 05/09/2025
157 Unocoin Unocoin BUSD/USDT $0.9968 $47.45 00:57:11 05/09/2025
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NINO/BUSD $0.0004700 $46.95 12:06:05 04/09/2025
159 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $0.9995 $45.89 23:51:46 04/09/2025
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRL/BUSD $0.0005227 $45.28 00:01:36 05/09/2025
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0009531 $42.49 23:00:36 04/09/2025
162 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $0.9997 $42.03 18:44:55 04/09/2025
163 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $0.9997 $41.98 23:11:41 04/09/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STEMX/BUSD $0.0002049 $40.92 18:06:32 03/09/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.0003129 $40.87 00:19:35 05/09/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PURSE/BUSD $0.00002878 $39.98 15:03:17 04/09/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003802 $37.94 22:41:22 04/09/2025
168 MDEX (BSC) MDEX (BSC) XVS/BUSD $6.13 $37.84 23:46:08 04/09/2025
169 Biswap v2 Biswap v2 LOA/BUSD $0.0008937 $37.47 14:53:31 04/09/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RVC/BUSD $0.0004871 $35.52 00:50:03 04/09/2025
171 THENA THENA XCAD/BUSD $0.03134 $34.91 22:29:29 04/09/2025
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEEL/BUSD $0.0008487 $34.44 17:21:46 04/09/2025
173 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005792 $33.66 00:52:05 05/09/2025
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VAI/BUSD $0.9980 $32.04 21:31:51 04/09/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZCR/BUSD $0.0000001600 $32.02 16:11:56 04/09/2025
176 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $4,312.89 $32.00 00:26:50 05/09/2025
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.005584 $30.38 00:22:44 05/09/2025
178 Orion (BSC) Orion (BSC) ORN/BUSD $0.3992 $30.28 23:36:22 04/09/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.0002628 $29.82 00:02:48 05/09/2025
180 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0003467 $29.55 12:24:37 04/09/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.0009562 $29.51 21:40:37 04/09/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.005197 $28.78 12:24:37 04/09/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/LFG $0.9997 $26.95 05:37:28 04/09/2025
184 Mars Ecosystem Mars Ecosystem WBNB/BUSD $846.35 $26.57 22:28:01 04/09/2025
185 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $0.9993 $26.18 21:51:26 04/09/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUSD/BUSD $1.00 $24.92 20:28:04 30/08/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLASS/BUSD $0.000004230 $24.62 21:15:17 04/09/2025
188 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.1353 $24.40 22:36:54 04/09/2025
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.00003200 $24.26 23:05:13 04/09/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COGI/BUSD $0.0007539 $24.13 18:29:46 04/09/2025
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MANGA/BUSD $0.00001074 $24.03 03:43:59 02/09/2025
192 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.003149 $23.79 17:54:50 04/09/2025
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALLA/BUSD $0.008704 $22.80 03:56:49 02/09/2025
194 BakerySwap BakerySwap ETH/BUSD $4,308.54 $22.73 00:28:58 05/09/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.0003175 $22.71 22:39:35 04/09/2025
196 Orion (BSC) Orion (BSC) CHMB/BUSD $0.00001198 $22.60 00:52:23 05/09/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $0.9798 $21.58 23:23:10 04/09/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRQ/BUSD $0.01454 $21.38 15:44:18 02/09/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MC/BUSD $0.07050 $20.64 22:58:46 04/09/2025
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BUSD $0.9998 $19.93 00:55:38 05/09/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002531 $19.41 00:39:22 05/09/2025
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THC/BUSD $0.00009738 $18.78 23:34:36 04/09/2025
203 Kyotoswap Kyotoswap BTCB/BUSD $109,745 $18.74 22:21:05 04/09/2025
204 MDEX (BSC) MDEX (BSC) BUSD/LINK $0.9965 $18.31 00:43:17 05/09/2025
205 Alita Finance Alita Finance WBNB/BUSD $844.01 $18.00 22:42:10 04/09/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MVS/BUSD $0.00002696 $16.31 23:26:25 04/09/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.006651 $15.57 21:07:46 04/09/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0007848 $15.21 17:54:33 04/09/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.001066 $15.08 22:42:00 04/09/2025
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.001125 $14.65 22:40:49 04/09/2025
211 THENA THENA PSTAKE/BUSD $0.02213 $14.06 23:15:42 03/09/2025
212 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $19.36 $13.82 21:06:24 04/09/2025
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAMBOO/BUSD $0.0003498 $13.65 23:00:51 04/09/2025
214 Biswap v2 Biswap v2 BUSD/GQ $0.9991 $13.55 23:11:41 04/09/2025
215 MDEX (BSC) MDEX (BSC) STG/BUSD $0.1569 $13.10 22:30:26 04/09/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000004760 $12.86 00:38:17 05/09/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $2.92 $12.70 21:11:17 04/09/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.03384 $12.22 22:20:03 04/09/2025
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GENE/BUSD $0.04592 $12.22 23:51:15 02/09/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0003005 $12.13 22:18:06 04/09/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELON/BUSD $0.0000001000 $11.96 00:50:38 05/09/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000001144 $11.62 23:09:39 04/09/2025
223 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0003740 $11.62 22:17:23 04/09/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.004484 $11.34 17:21:32 04/09/2025
225 Orion (BSC) Orion (BSC) WBNB/BUSD $846.41 $11.14 22:23:30 04/09/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.002318 $10.64 22:46:24 04/09/2025
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRIMAL/BUSD $0.00002309 $10.61 23:01:55 04/09/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATLAS/BUSD $0.0006991 $9.92 22:21:11 04/09/2025
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/SA $0.9991 $9.74 22:48:21 04/09/2025
230 Kyotoswap Kyotoswap ETH/BUSD $4,311.00 $9.56 23:24:58 04/09/2025
231 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $0.9997 $9.42 21:42:27 04/09/2025
232 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.007252 $8.80 22:39:44 04/09/2025
233 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.01406 $8.29 22:51:01 04/09/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.8077 $7.89 22:55:17 04/09/2025
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASPO/BUSD $0.001004 $7.83 22:13:05 04/09/2025
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STT/BUSD $0.00006163 $7.64 00:30:20 05/09/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.1171 $7.51 19:48:20 04/09/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IGUP/BUSD $0.0003758 $7.46 20:00:19 01/09/2025
239 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00005257 $7.34 00:45:53 05/09/2025
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) REV3L/BUSD $0.0002124 $6.68 20:34:52 04/09/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.004931 $6.37 22:48:28 04/09/2025
242 MDEX (BSC) MDEX (BSC) BTCB/BUSD $109,976 $6.15 23:11:58 04/09/2025
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELDA/BUSD $0.00008480 $5.90 21:06:30 04/09/2025
244 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.00003111 $5.83 22:31:06 04/09/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LITT/BUSD $0.0001199 $5.37 12:22:19 02/09/2025
246 Unocoin Unocoin BUSD/INR $0.8845 $5.29 00:57:11 05/09/2025
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.001813 $5.20 19:55:03 04/09/2025
248 ApeSwap (BSC) ApeSwap (BSC) HOTCROSS/BUSD $0.0001057 $5.19 21:55:30 04/09/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOOX/BUSD $0.003643 $5.00 22:27:08 04/09/2025
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ECO $0.9997 $4.75 01:40:10 04/09/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001258 $4.61 21:16:53 04/09/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZ/BUSD $0.000002270 $4.48 16:10:23 04/09/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0004761 $4.42 19:02:53 04/09/2025
254 Biswap v2 Biswap v2 GHNY/BUSD $0.02585 $4.38 12:31:11 04/09/2025
255 ApeSwap (BSC) ApeSwap (BSC) FRONT/BUSD $0.1359 $4.36 19:23:30 04/09/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NGL/BUSD $0.007238 $4.35 21:15:11 03/09/2025
257 Biswap v2 Biswap v2 AOG/BUSD $0.0009596 $4.34 11:07:02 04/09/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTRBT/BUSD $0.000000000573 $4.27 23:53:23 04/09/2025
259 BakerySwap BakerySwap STRM/BUSD $0.0008670 $4.27 22:36:10 04/09/2025
260 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BUSD $0.9998 $4.25 00:31:06 05/09/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BG/BUSD $0.00001247 $4.05 22:17:03 03/09/2025
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRS/BUSD $0.0000009800 $3.97 22:29:19 04/09/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.0001212 $3.80 22:49:18 04/09/2025
264 Kyotoswap Kyotoswap XRP/BUSD $2.82 $3.70 00:04:26 05/09/2025
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.0004951 $3.51 22:50:06 04/09/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WZRD $0.9997 $3.40 20:00:13 03/09/2025
267 JulSwap JulSwap FREE/BUSD $0.00000005000 $3.37 23:01:55 04/09/2025
268 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.07638 $3.27 22:10:01 04/09/2025
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000169 $3.03 23:15:01 04/09/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGOD/BUSD $0.0001076 $3.00 05:17:22 02/09/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEP/BUSD $0.0002108 $2.98 14:27:39 03/09/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LSD/BUSD $0.01064 $2.87 19:21:23 04/09/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $1.00 $2.75 23:29:10 03/09/2025
274 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.7496 $2.54 23:08:11 04/09/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00002813 $2.54 12:29:30 04/09/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIX/BUSD $0.00001644 $2.51 21:13:19 04/09/2025
277 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.02260 $2.51 22:46:53 04/09/2025
278 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.4931 $2.51 22:52:12 04/09/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRX/BUSD $0.00001110 $2.48 04:46:17 04/09/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.0001967 $2.40 22:41:55 04/09/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HGHG/BUSD $0.0002540 $2.36 23:29:47 29/08/2025
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000890 $2.31 19:01:54 04/09/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/HOOP $0.9997 $2.31 00:21:25 04/09/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GFN $0.9993 $2.16 19:11:38 04/09/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.001373 $2.12 22:30:12 04/09/2025
286 DAO Swap DAO Swap WBNB/BUSD $846.54 $2.12 23:41:55 04/09/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPI/BUSD $0.2228 $2.11 21:36:39 04/09/2025
288 MDEX (BSC) MDEX (BSC) BELT/BUSD $0.05433 $2.01 12:37:23 04/09/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/BUSD $0.000000000891 $1.96 22:11:50 04/09/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAKKA/BUSD $0.002637 $1.93 11:50:18 03/09/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TTK/BUSD $0.0001549 $1.77 09:24:02 03/09/2025
292 Baryon Network Baryon Network BUSD/CUSD $0.9997 $1.70 16:36:32 04/09/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WE/BUSD $0.002964 $1.59 12:11:44 04/09/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SEOR/BUSD $0.00003402 $1.59 13:03:34 02/09/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STAR10/BUSD $0.0003593 $1.43 15:30:41 04/09/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OSEA/BUSD $0.0008270 $1.41 16:30:06 04/09/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.001704 $1.23 18:58:22 04/09/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SOKU/BUSD $0.000007580 $1.19 14:27:00 04/09/2025
299 KnightSwap KnightSwap STRM/BUSD $0.0008762 $1.18 22:36:13 04/09/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CORGIB/BUSD $0.000000001018 $1.11 22:25:12 04/09/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:55:56 05/09/2025, cặp giao dịch ACT/BUSD tại sàn PancakeSwap v2 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,243,149 với tỷ giá $0.05861.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.9 trên 913 đánh giá