
Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WBNB/BUSD | $1,308.21 | $1,829,729 | 13:55:11 08/10/2025 |
2 | ![]() |
USDT/BUSD | $1.00 | $1,411,252 | 13:58:48 08/10/2025 |
3 | ![]() |
USDC/BUSD | $0.9986 | $1,167,893 | 13:55:43 08/10/2025 |
4 | ![]() |
USDT/BUSD | $1.00 | $1,019,896 | 13:55:47 08/10/2025 |
5 | ![]() |
BUSD/vBUSD | $1.04 | $922,622 | 13:57:07 08/10/2025 |
6 | ![]() |
Cake/BUSD | $4.36 | $546,976 | 13:55:40 08/10/2025 |
7 | ![]() |
WBNB/BUSD | $1,309.01 | $375,499 | 13:55:51 08/10/2025 |
8 | ![]() |
APX/BUSD | $1.44 | $322,704 | 13:50:07 08/10/2025 |
9 | ![]() |
ELEPHANT/BUSD | $0.00000007000 | $203,044 | 09:59:18 08/10/2025 |
10 | ![]() |
CAKE/BUSD | $4.37 | $139,861 | 13:55:48 08/10/2025 |
11 | ![]() |
WBNB/BUSD | $1,308.53 | $102,189 | 13:51:57 08/10/2025 |
12 | ![]() |
DXCT/BUSD | $0.01889 | $99,191.66 | 10:55:52 08/10/2025 |
13 | ![]() |
USDT/BUSD | $1.00 | $55,515.54 | 13:56:10 08/10/2025 |
14 | ![]() |
CAKE/BUSD | $4.26 | $50,490.41 | 11:22:36 08/10/2025 |
15 | ![]() |
lisUSD/BUSD | $0.9962 | $50,032.58 | 13:51:04 08/10/2025 |
16 | ![]() |
BAKE/BUSD | $0.02320 | $45,070.11 | 13:53:53 08/10/2025 |
17 | ![]() |
BTCB/BUSD | $121,825 | $36,835.86 | 13:48:55 08/10/2025 |
18 | ![]() |
ACT/BUSD | $0.02133 | $23,947.71 | 13:52:03 08/10/2025 |
19 | ![]() |
TRUNK/BUSD | $0.04619 | $22,894.57 | 13:48:45 08/10/2025 |
20 | ![]() |
BUSD/WAM | $1.04 | $21,147.95 | 13:52:09 08/10/2025 |
21 | ![]() |
WBNB/BUSD | $1,306.59 | $15,981.83 | 13:52:09 08/10/2025 |
22 | ![]() |
BETH/BUSD | $4,843.30 | $15,787.77 | 13:48:38 08/10/2025 |
23 | ![]() |
DCK/BUSD | $0.004443 | $15,393.64 | 13:30:05 08/10/2025 |
24 | ![]() |
WBNB/BUSD | $1,306.47 | $14,972.57 | 13:55:14 08/10/2025 |
25 | ![]() |
WKC/BUSD | $0.0000001700 | $14,333.12 | 13:55:20 08/10/2025 |
26 | ![]() |
ALPACA/BUSD | $0.01403 | $12,809.08 | 13:53:22 08/10/2025 |
27 | ![]() |
BUSD/BTC | $1.04 | $11,833.18 | 13:54:07 08/10/2025 |
28 | ![]() |
XDOGE/BUSD | $0.000003430 | $11,354.46 | 13:48:08 08/10/2025 |
29 | ![]() |
BUSD/GQ | $1.04 | $10,473.68 | 12:20:12 08/10/2025 |
30 | ![]() |
LUSD/BUSD | $1.00 | $10,182.93 | 13:55:21 08/10/2025 |
31 | ![]() |
DAI/BUSD | $1.00 | $9,614.94 | 13:47:58 08/10/2025 |
32 | ![]() |
WBNB/BUSD | $1,305.26 | $9,481.84 | 13:47:58 08/10/2025 |
33 | ![]() |
WBNB/BUSD | $1,305.53 | $9,129.52 | 13:52:03 08/10/2025 |
34 | ![]() |
USDT/BUSD | $1.00 | $9,123.71 | 13:56:17 08/10/2025 |
35 | ![]() |
CGPT/BUSD | $0.07911 | $8,715.98 | 13:38:54 08/10/2025 |
36 | ![]() |
HIGH/BUSD | $0.4629 | $8,697.96 | 10:01:37 08/10/2025 |
37 | ![]() |
BUSD/CHR | $1.04 | $8,004.20 | 13:34:32 08/10/2025 |
38 | ![]() |
USDT/BUSD | $1.00 | $7,648.22 | 13:56:48 08/10/2025 |
39 | ![]() |
ORT/BUSD | $0.003431 | $7,586.55 | 13:55:02 08/10/2025 |
40 | ![]() |
RACA/BUSD | $0.00005446 | $6,915.77 | 13:42:15 08/10/2025 |
41 | ![]() |
BNB/BUSD | $1,310.17 | $6,348.71 | 13:48:39 08/10/2025 |
42 | ![]() |
WBNB/BUSD | $1,306.74 | $6,274.21 | 13:48:06 08/10/2025 |
43 | ![]() |
WBNB/BUSD | $1,304.94 | $5,903.47 | 14:01:27 08/10/2025 |
44 | ![]() |
USDC/BUSD | $1.00 | $5,652.51 | 13:49:08 08/10/2025 |
45 | ![]() |
GYRO/BUSD | $1.06 | $5,063.73 | 13:47:58 08/10/2025 |
46 | ![]() |
VAI/BUSD | $1.00 | $4,653.83 | 13:49:28 08/10/2025 |
47 | ![]() |
CGPT/BUSD | $0.07921 | $4,647.92 | 13:47:51 08/10/2025 |
48 | ![]() |
IOTX/BUSD | $0.02352 | $4,554.58 | 13:05:25 08/10/2025 |
49 | ![]() |
DCK/BUSD | $0.004457 | $4,019.55 | 13:30:05 08/10/2025 |
50 | ![]() |
WBNB/BUSD | $1,307.15 | $3,826.38 | 13:45:13 08/10/2025 |
51 | ![]() |
STRM/BUSD | $0.001551 | $3,696.58 | 05:43:07 08/10/2025 |
52 | ![]() |
BUSD/USDC.e | $1.04 | $3,540.37 | 09:52:09 08/10/2025 |
53 | ![]() |
GMM/BUSD | $0.0001135 | $3,522.20 | 13:48:08 08/10/2025 |
54 | ![]() |
ETH/BUSD | $4,464.53 | $3,277.15 | 13:55:35 08/10/2025 |
55 | ![]() |
GYMNET/BUSD | $0.02183 | $3,273.96 | 13:47:56 08/10/2025 |
56 | ![]() |
MGP/BUSD | $0.02540 | $2,669.79 | 13:45:12 08/10/2025 |
57 | ![]() |
BIT/BUSD | $0.00001425 | $2,637.24 | 13:28:57 08/10/2025 |
58 | ![]() |
LIFE/BUSD | $0.00003721 | $2,512.43 | 13:48:14 08/10/2025 |
59 | ![]() |
BUSD/GQ | $1.04 | $2,278.92 | 12:20:12 08/10/2025 |
60 | ![]() |
METO/BUSD | $0.00007203 | $2,152.44 | 13:33:32 08/10/2025 |
61 | ![]() |
SD/BUSD | $0.5222 | $2,138.57 | 13:41:12 08/10/2025 |
62 | ![]() |
BTCB/BUSD | $121,862 | $1,865.47 | 13:47:49 08/10/2025 |
63 | ![]() |
NEWB/BUSD | $4.01 | $1,779.87 | 13:48:05 08/10/2025 |
64 | ![]() |
IDIA/BUSD | $0.02512 | $1,701.27 | 10:28:42 08/10/2025 |
65 | ![]() |
BNX/BUSD | $187.27 | $1,697.61 | 10:23:54 08/10/2025 |
66 | ![]() |
OBI/BUSD | $0.0003506 | $1,646.22 | 12:47:03 08/10/2025 |
67 | ![]() |
BUSD/RUNE | $1.00 | $1,586.85 | 13:57:09 08/10/2025 |
68 | ![]() |
NGL/BUSD | $0.007491 | $1,585.60 | 13:09:57 08/10/2025 |
69 | ![]() |
AMPL/BUSD | $1.21 | $1,574.10 | 10:23:57 08/10/2025 |
70 | ![]() |
USDT/BUSD | $1.00 | $1,543.17 | 13:47:57 08/10/2025 |
71 | ![]() |
CBP/BUSD | $0.01653 | $1,437.65 | 13:24:10 08/10/2025 |
72 | ![]() |
ETH/BUSD | $4,458.10 | $1,406.66 | 13:55:47 08/10/2025 |
73 | ![]() |
IHC/BUSD | $0.00003120 | $1,390.58 | 13:51:30 08/10/2025 |
74 | ![]() |
BUSD/ONI | $1.04 | $1,351.97 | 11:45:18 08/10/2025 |
75 | ![]() |
SDAO/BUSD | $0.03501 | $1,325.07 | 10:24:49 08/10/2025 |
76 | ![]() |
DESU/BUSD | $0.02443 | $1,311.40 | 12:27:45 08/10/2025 |
77 | ![]() |
WAD/BUSD | $0.008259 | $1,252.81 | 13:50:29 08/10/2025 |
78 | ![]() |
WIN/BUSD | $0.00005111 | $1,237.30 | 13:38:00 08/10/2025 |
79 | ![]() |
MTS/BUSD | $0.00008375 | $1,237.04 | 10:44:18 08/10/2025 |
80 | ![]() |
IDIA/BUSD | $0.02507 | $1,168.02 | 13:47:54 08/10/2025 |
81 | ![]() |
USDT/BUSD | $1.00 | $1,160.27 | 13:56:03 08/10/2025 |
82 | ![]() |
KRW/BUSD | $0.000005580 | $1,140.14 | 09:56:28 08/10/2025 |
83 | ![]() |
xBLZD/BUSD | $0.002913 | $1,116.03 | 10:00:37 08/10/2025 |
84 | ![]() |
LUNC/BUSD | $0.00004970 | $1,111.81 | 13:45:02 08/10/2025 |
85 | ![]() |
BUSD/NUM | $1.04 | $1,080.46 | 11:32:05 08/10/2025 |
86 | ![]() |
AITECH/BUSD | $0.03342 | $1,031.39 | 13:54:49 08/10/2025 |
87 | ![]() |
WBNB/BUSD | $1,305.91 | $1,011.02 | 13:49:06 08/10/2025 |
88 | ![]() |
WBNB/BUSD | $1,307.64 | $1,010.56 | 13:52:36 08/10/2025 |
89 | ![]() |
LINA/BUSD | $0.00004382 | $924.83 | 13:41:53 08/10/2025 |
90 | ![]() |
MVS/BUSD | $0.00002621 | $880.04 | 12:23:06 08/10/2025 |
91 | ![]() |
EBA/BUSD | $0.001719 | $874.80 | 13:46:25 08/10/2025 |
92 | ![]() |
PEAK/BUSD | $0.0002893 | $843.11 | 10:04:15 08/10/2025 |
93 | ![]() |
WSB/BUSD | $0.0003354 | $815.01 | 13:48:13 08/10/2025 |
94 | ![]() |
BUSD/GUARD | $1.04 | $807.07 | 13:44:42 08/10/2025 |
95 | ![]() |
RADIO/BUSD | $0.0004922 | $790.91 | 13:45:15 08/10/2025 |
96 | ![]() |
HI/BUSD | $0.00006510 | $780.24 | 13:00:06 08/10/2025 |
97 | ![]() |
KNIGHT/BUSD | $0.0005925 | $748.42 | 13:45:51 08/10/2025 |
98 | ![]() |
KSWAP/BUSD | $0.1654 | $739.67 | 13:47:46 08/10/2025 |
99 | ![]() |
ROCK/BUSD | $0.0003587 | $656.63 | 13:48:07 08/10/2025 |
100 | ![]() |
UNI/BUSD | $7.79 | $650.75 | 13:31:42 08/10/2025 |
101 | ![]() |
UST/BUSD | $0.01200 | $631.98 | 13:04:10 08/10/2025 |
102 | ![]() |
XVS/BUSD | $6.77 | $623.46 | 13:46:22 08/10/2025 |
103 | ![]() |
MTRG/BUSD | $0.09628 | $617.88 | 04:50:27 08/10/2025 |
104 | ![]() |
XCV/BUSD | $0.0009377 | $614.88 | 13:46:39 08/10/2025 |
105 | ![]() |
TFT/BUSD | $0.002665 | $608.76 | 09:44:00 08/10/2025 |
106 | ![]() |
IHC/BUSD | $0.00003132 | $590.76 | 13:47:48 08/10/2025 |
107 | ![]() |
BRKL/BUSD | $0.003671 | $586.21 | 10:45:24 08/10/2025 |
108 | ![]() |
MDX/BUSD | $0.001305 | $584.60 | 07:41:43 08/10/2025 |
109 | ![]() |
ZIX/BUSD | $0.00001972 | $555.61 | 13:43:17 08/10/2025 |
110 | ![]() |
PSB/BUSD | $0.003614 | $549.48 | 12:34:24 08/10/2025 |
111 | ![]() |
TENFI/BUSD | $0.0009347 | $546.62 | 13:47:16 08/10/2025 |
112 | ![]() |
NRV/BUSD | $0.001735 | $542.55 | 09:15:17 08/10/2025 |
113 | ![]() |
YAY/BUSD | $0.0004509 | $522.26 | 11:24:03 08/10/2025 |
114 | ![]() |
BBC/BUSD | $0.00002469 | $522.10 | 10:06:27 08/10/2025 |
115 | ![]() |
BUSD/THE | $1.05 | $521.14 | 13:51:04 08/10/2025 |
116 | ![]() |
SAITO/BUSD | $0.002419 | $515.91 | 10:35:54 08/10/2025 |
117 | ![]() |
BUSD/GQ | $1.04 | $497.64 | 11:59:22 08/10/2025 |
118 | ![]() |
USDC/BUSD | $1.00 | $476.43 | 13:58:09 08/10/2025 |
119 | ![]() |
WBNB/BUSD | $1,305.87 | $470.94 | 13:46:51 08/10/2025 |
120 | ![]() |
GSTS/BUSD | $0.0001820 | $453.09 | 12:34:46 08/10/2025 |
121 | ![]() |
COPYCAT/BUSD | $0.002603 | $442.34 | 13:44:42 08/10/2025 |
122 | ![]() |
OCP/BUSD | $0.004176 | $437.63 | 13:43:51 08/10/2025 |
123 | ![]() |
AUTO/BUSD | $6.43 | $434.99 | 13:46:45 08/10/2025 |
124 | ![]() |
WOM/BUSD | $0.002627 | $426.60 | 13:48:36 08/10/2025 |
125 | ![]() |
MILK/BUSD | $0.00002002 | $417.86 | 11:57:31 08/10/2025 |
126 | ![]() |
CREDI/BUSD | $0.004418 | $417.53 | 12:31:40 08/10/2025 |
127 | ![]() |
DEC/BUSD | $0.0006465 | $415.34 | 13:52:03 08/10/2025 |
128 | ![]() |
DFH/BUSD | $0.0004549 | $396.54 | 13:47:40 08/10/2025 |
129 | ![]() |
WBNB/BUSD | $1,304.42 | $392.16 | 13:50:06 08/10/2025 |
130 | ![]() |
POSI/BUSD | $0.001701 | $384.51 | 02:53:24 08/10/2025 |
131 | ![]() |
BTT/BUSD | $0.0000006000 | $369.94 | 13:42:58 08/10/2025 |
132 | ![]() |
SIN/BUSD | $0.001123 | $362.46 | 10:51:50 08/10/2025 |
133 | ![]() |
MARS4/BUSD | $0.00007799 | $352.65 | 09:11:06 08/10/2025 |
134 | ![]() |
FOR/BUSD | $0.0001389 | $349.60 | 11:11:07 08/10/2025 |
135 | ![]() |
STRM/BUSD | $0.001517 | $345.76 | 02:56:48 08/10/2025 |
136 | ![]() |
BTTOLD/BUSD | $0.0007104 | $342.98 | 13:45:57 08/10/2025 |
137 | ![]() |
LOA/BUSD | $0.001244 | $339.83 | 12:40:31 08/10/2025 |
138 | ![]() |
RABBIT/BUSD | $0.0004807 | $326.39 | 10:24:12 08/10/2025 |
139 | ![]() |
TARO/BUSD | $0.00007764 | $322.29 | 06:10:15 08/10/2025 |
140 | ![]() |
RVC/BUSD | $0.0004689 | $295.06 | 10:36:09 08/10/2025 |
141 | ![]() |
DARK/BUSD | $0.002228 | $279.47 | 11:11:30 08/10/2025 |
142 | ![]() |
STAR10/BUSD | $0.0007917 | $276.83 | 13:49:20 08/10/2025 |
143 | ![]() |
WBNB/BUSD | $1,308.27 | $273.84 | 13:51:22 08/10/2025 |
144 | ![]() |
TAG/BUSD | $0.0005251 | $273.17 | 13:40:24 08/10/2025 |
145 | ![]() |
POTS/BUSD | $0.006610 | $267.71 | 13:49:37 08/10/2025 |
146 | ![]() |
WBNB/BUSD | $1,304.20 | $264.87 | 13:48:48 08/10/2025 |
147 | ![]() |
OPUL/BUSD | $0.02700 | $263.76 | 10:43:13 08/10/2025 |
148 | ![]() |
NMX/BUSD | $0.002805 | $260.15 | 13:48:21 08/10/2025 |
149 | ![]() |
QUO/BUSD | $0.0003327 | $258.12 | 13:53:55 08/10/2025 |
150 | ![]() |
PEPE/BUSD | $0.000000000827 | $248.30 | 12:17:22 08/10/2025 |
151 | ![]() |
WANA/BUSD | $0.002342 | $243.43 | 10:44:18 08/10/2025 |
152 | ![]() |
EPIK/BUSD | $0.0006681 | $243.37 | 09:45:34 08/10/2025 |
153 | ![]() |
SUSHI/BUSD | $0.6904 | $242.41 | 11:40:56 08/10/2025 |
154 | ![]() |
PIB/BUSD | $0.006969 | $221.98 | 08:49:18 08/10/2025 |
155 | ![]() |
ALPACA/BUSD | $0.01403 | $217.35 | 13:39:09 08/10/2025 |
156 | ![]() |
DOME/BUSD | $0.00005271 | $210.88 | 13:38:39 08/10/2025 |
157 | ![]() |
BTT/BUSD | $0.0000006000 | $210.59 | 13:04:33 08/10/2025 |
158 | ![]() |
FRGX/BUSD | $0.004998 | $208.83 | 13:33:27 08/10/2025 |
159 | ![]() |
BUSD/WAVAX | $1.07 | $204.11 | 04:24:49 08/10/2025 |
160 | ![]() |
XMS/BUSD | $0.0005607 | $199.81 | 10:21:56 08/10/2025 |
161 | ![]() |
SHA/BUSD | $0.0001284 | $195.75 | 10:54:39 08/10/2025 |
162 | ![]() |
ALI/BUSD | $0.005017 | $195.37 | 13:46:06 08/10/2025 |
163 | ![]() |
VBSWAP/BUSD | $29.06 | $193.94 | 11:03:03 08/10/2025 |
164 | ![]() |
WBNB/BUSD | $1,305.93 | $193.52 | 13:49:06 08/10/2025 |
165 | ![]() |
LUCA/BUSD | $0.6675 | $179.53 | 13:46:38 08/10/2025 |
166 | ![]() |
BUSD/ELK | $1.04 | $179.11 | 13:48:23 08/10/2025 |
167 | ![]() |
TEM/BUSD | $4.24 | $174.53 | 10:23:22 08/10/2025 |
168 | ![]() |
BLOK/BUSD | $0.0002091 | $174.53 | 20:44:48 07/10/2025 |
169 | ![]() |
XTT-b20/BUSD | $0.0001453 | $171.44 | 05:48:04 08/10/2025 |
170 | ![]() |
USDC.e/BUSD | $0.9999 | $171.41 | 04:17:02 08/10/2025 |
171 | ![]() |
BUSD/O3 | $1.04 | $169.74 | 13:25:22 08/10/2025 |
172 | ![]() |
AFP/BUSD | $0.2633 | $166.78 | 13:40:09 08/10/2025 |
173 | ![]() |
FRONT/BUSD | $0.1154 | $165.13 | 10:30:29 08/10/2025 |
174 | ![]() |
UMY/BUSD | $0.001557 | $162.38 | 10:24:36 08/10/2025 |
175 | ![]() |
ALPACA/BUSD | $0.01401 | $158.26 | 13:42:18 08/10/2025 |
176 | ![]() |
PERRY/BUSD | $0.001584 | $158.01 | 13:45:55 08/10/2025 |
177 | ![]() |
ADA/BUSD | $0.8245 | $157.71 | 10:12:31 08/10/2025 |
178 | ![]() |
MDAO/BUSD | $0.03002 | $153.16 | 13:38:17 08/10/2025 |
179 | ![]() |
WEAR/BUSD | $0.0001043 | $150.90 | 11:33:43 08/10/2025 |
180 | ![]() |
AZY/BUSD | $0.0003967 | $150.84 | 03:42:54 08/10/2025 |
181 | ![]() |
FINA/BUSD | $0.0008644 | $138.52 | 12:33:40 08/10/2025 |
182 | ![]() |
WATCH/BUSD | $0.02062 | $135.91 | 13:37:42 08/10/2025 |
183 | ![]() |
BabyDoge/BUSD | $0.000000001323 | $130.02 | 13:51:37 08/10/2025 |
184 | ![]() |
BUSD/PALM | $1.04 | $127.32 | 13:33:24 08/10/2025 |
185 | ![]() |
BUSD/WETH | $1.03 | $126.89 | 07:31:53 08/10/2025 |
186 | ![]() |
WPI/BUSD | $0.1608 | $126.74 | 03:15:13 08/10/2025 |
187 | ![]() |
BCH/BUSD | $584.73 | $124.41 | 12:08:27 08/10/2025 |
188 | ![]() |
AOG/BUSD | $0.0009006 | $118.64 | 10:58:59 08/10/2025 |
189 | ![]() |
CZUSD/BUSD | $1.01 | $113.30 | 09:50:26 08/10/2025 |
190 | ![]() |
MTG/BUSD | $0.01627 | $113.29 | 10:54:47 08/10/2025 |
191 | ![]() |
CGPT/BUSD | $0.07955 | $111.11 | 10:22:03 08/10/2025 |
192 | ![]() |
ELON/BUSD | $0.00000009000 | $109.19 | 12:56:38 08/10/2025 |
193 | ![]() |
PRIMAL/BUSD | $0.00002414 | $108.19 | 09:37:18 08/10/2025 |
194 | ![]() |
ADX/BUSD | $0.1031 | $107.68 | 09:55:46 08/10/2025 |
195 | ![]() |
BUSD/EGG | $1.09 | $106.48 | 13:36:10 08/10/2025 |
196 | ![]() |
ORN/BUSD | $0.4624 | $102.22 | 07:42:03 08/10/2025 |
197 | ![]() |
$MANGA/BUSD | $0.00001362 | $99.56 | 22:48:19 07/10/2025 |
198 | ![]() |
ZEFI/BUSD | $0.003021 | $95.39 | 10:26:42 08/10/2025 |
199 | ![]() |
COGI/BUSD | $0.0009307 | $94.85 | 11:00:47 08/10/2025 |
200 | ![]() |
FRAX/BUSD | $1.02 | $86.95 | 11:11:15 08/10/2025 |
201 | ![]() |
ETH/BUSD | $4,456.94 | $84.95 | 13:55:47 08/10/2025 |
202 | ![]() |
LIQ/BUSD | $0.01024 | $81.72 | 10:33:19 08/10/2025 |
203 | ![]() |
RAMP/BUSD | $0.04967 | $81.57 | 09:36:16 08/10/2025 |
204 | ![]() |
BUSD/WZRD | $1.04 | $81.53 | 10:45:03 08/10/2025 |
205 | ![]() |
TENFI/BUSD | $0.0009294 | $78.56 | 10:41:03 08/10/2025 |
206 | ![]() |
IGU/BUSD | $0.001184 | $76.95 | 11:09:14 08/10/2025 |
207 | ![]() |
WE/BUSD | $0.002936 | $76.51 | 10:44:21 08/10/2025 |
208 | ![]() |
BMON/BUSD | $0.002990 | $73.00 | 13:38:17 08/10/2025 |
209 | ![]() |
Gold/BUSD | $0.001405 | $70.43 | 11:54:32 08/10/2025 |
210 | ![]() |
ETH/BUSD | $4,462.53 | $69.34 | 13:55:47 08/10/2025 |
211 | ![]() |
BTCB/BUSD | $122,202 | $68.80 | 09:13:27 08/10/2025 |
212 | ![]() |
SPY/BUSD | $0.0003751 | $68.07 | 10:35:54 08/10/2025 |
213 | ![]() |
USTC/BUSD | $0.01199 | $66.87 | 07:47:00 08/10/2025 |
214 | ![]() |
ORION/BUSD | $0.0007668 | $66.55 | 05:55:40 08/10/2025 |
215 | ![]() |
BG/BUSD | $0.00001491 | $64.37 | 10:24:30 08/10/2025 |
216 | ![]() |
DPR/BUSD | $0.0002298 | $63.69 | 09:49:06 08/10/2025 |
217 | ![]() |
CHMB/BUSD | $0.000003330 | $61.46 | 10:34:28 08/10/2025 |
218 | ![]() |
ARENA/BUSD | $0.007008 | $59.75 | 13:46:39 08/10/2025 |
219 | ![]() |
KDG/BUSD | $0.0002500 | $59.41 | 10:31:09 08/10/2025 |
220 | ![]() |
MONS/BUSD | $0.004959 | $58.51 | 10:40:14 08/10/2025 |
221 | ![]() |
BUSD/SHILL | $1.04 | $58.25 | 13:31:45 08/10/2025 |
222 | ![]() |
MMPRO/BUSD | $0.006941 | $57.64 | 10:25:00 08/10/2025 |
223 | ![]() |
HFT/BUSD | $0.07324 | $55.12 | 10:59:22 08/10/2025 |
224 | ![]() |
CUB/BUSD | $0.001549 | $52.22 | 10:24:15 08/10/2025 |
225 | ![]() |
PACOCA/BUSD | $0.00004599 | $51.30 | 10:10:25 08/10/2025 |
226 | ![]() |
GGT/BUSD | $0.0001791 | $50.91 | 13:48:03 08/10/2025 |
227 | ![]() |
ATLAS/BUSD | $0.0009151 | $49.59 | 04:57:43 08/10/2025 |
228 | ![]() |
POOCOIN/BUSD | $0.6180 | $49.17 | 07:07:25 08/10/2025 |
229 | ![]() |
LUNC/BUSD | $0.00004914 | $48.42 | 08:22:39 08/10/2025 |
230 | ![]() |
BUSD/USDT | $0.9973 | $47.47 | 13:57:10 08/10/2025 |
231 | ![]() |
GHNY/BUSD | $0.03653 | $47.15 | 10:26:29 08/10/2025 |
232 | ![]() |
LITT/BUSD | $0.0001189 | $46.54 | 12:40:06 08/10/2025 |
233 | ![]() |
WBNB/BUSD | $1,296.35 | $44.54 | 13:38:33 08/10/2025 |
234 | ![]() |
THC/BUSD | $0.0001367 | $44.17 | 10:38:41 08/10/2025 |
235 | ![]() |
EOS/BUSD | $0.4448 | $42.87 | 11:12:22 08/10/2025 |
236 | ![]() |
FET/BUSD | $0.5563 | $42.83 | 13:30:48 08/10/2025 |
237 | ![]() |
WSI/BUSD | $0.001507 | $42.38 | 13:40:27 08/10/2025 |
238 | ![]() |
PSTAKE/BUSD | $0.01879 | $39.45 | 05:26:59 08/10/2025 |
239 | ![]() |
LOA/BUSD | $0.001236 | $39.21 | 12:40:30 08/10/2025 |
240 | ![]() |
USDT/BUSD | $1.01 | $39.17 | 13:26:37 08/10/2025 |
241 | ![]() |
WEJS/BUSD | $0.00004722 | $38.59 | 13:35:11 08/10/2025 |
242 | ![]() |
USDC/BUSD | $0.9999 | $38.34 | 17:42:57 06/10/2025 |
243 | ![]() |
PURSE/BUSD | $0.00002343 | $38.22 | 12:07:23 08/10/2025 |
244 | ![]() |
PSTAKE/BUSD | $0.01832 | $37.48 | 13:56:00 08/10/2025 |
245 | ![]() |
Zoo/BUSD | $0.0002583 | $37.46 | 13:41:59 08/10/2025 |
246 | ![]() |
BUSD/DCB | $1.03 | $35.91 | 10:30:29 08/10/2025 |
247 | ![]() |
EPS/BUSD | $0.03296 | $35.88 | 10:56:06 08/10/2025 |
248 | ![]() |
BUSD/WETH | $1.03 | $35.85 | 06:57:22 08/10/2025 |
249 | ![]() |
BUSD/USDC.e | $1.01 | $35.39 | 12:38:00 07/10/2025 |
250 | ![]() |
DRIP/BUSD | $0.002440 | $34.01 | 07:07:13 08/10/2025 |
251 | ![]() |
BAN/BUSD | $0.001455 | $32.99 | 13:45:15 08/10/2025 |
252 | ![]() |
$INR/BUSD | $0.002121 | $32.92 | 04:00:13 08/10/2025 |
253 | ![]() |
BTCB/BUSD | $122,703 | $32.21 | 09:25:18 08/10/2025 |
254 | ![]() |
BUSD/LINK | $1.03 | $31.64 | 09:42:58 08/10/2025 |
255 | ![]() |
AOG/BUSD | $0.0009022 | $31.61 | 11:57:40 08/10/2025 |
256 | ![]() |
VENTION/BUSD | $0.00006519 | $30.73 | 13:30:33 08/10/2025 |
257 | ![]() |
FIWA/BUSD | $0.00003851 | $30.04 | 09:47:08 08/10/2025 |
258 | ![]() |
XEP/BUSD | $0.0002128 | $29.88 | 11:12:09 08/10/2025 |
259 | ![]() |
LSD/BUSD | $0.005292 | $29.82 | 00:30:41 08/10/2025 |
260 | ![]() |
KALM/BUSD | $0.004011 | $29.75 | 16:21:08 07/10/2025 |
261 | ![]() |
USDC/BUSD | $1.00 | $29.72 | 13:52:39 08/10/2025 |
262 | ![]() |
FRONT/BUSD | $0.1158 | $29.32 | 10:28:50 08/10/2025 |
263 | ![]() |
XRP/BUSD | $2.87 | $29.26 | 09:22:35 08/10/2025 |
264 | ![]() |
FREE/BUSD | $0.00000005000 | $28.21 | 13:43:00 08/10/2025 |
265 | ![]() |
CREO/BUSD | $0.003972 | $27.42 | 11:50:05 08/10/2025 |
266 | ![]() |
BUSD/SA | $1.04 | $23.31 | 11:51:15 08/10/2025 |
267 | ![]() |
BUSD/WETH | $1.03 | $22.76 | 07:20:13 08/10/2025 |
268 | ![]() |
BUSD/LFG | $1.04 | $22.01 | 08:25:55 08/10/2025 |
269 | ![]() |
VPP/BUSD | $0.0007482 | $21.21 | 12:14:15 08/10/2025 |
270 | ![]() |
ETH/BUSD | $4,470.07 | $20.92 | 09:09:48 08/10/2025 |
271 | ![]() |
BAMBOO/BUSD | $0.0003959 | $19.12 | 00:52:13 08/10/2025 |
272 | ![]() |
MC/BUSD | $0.05994 | $19.04 | 22:08:15 07/10/2025 |
273 | ![]() |
XCAD/BUSD | $0.02254 | $18.79 | 01:46:33 08/10/2025 |
274 | ![]() |
SWFTC/BUSD | $0.008142 | $17.98 | 11:44:43 08/10/2025 |
275 | ![]() |
HERA/BUSD | $0.00007421 | $17.32 | 11:46:35 08/10/2025 |
276 | ![]() |
FOX/BUSD | $0.000000000038 | $17.30 | 05:33:25 08/10/2025 |
277 | ![]() |
HVI/BUSD | $0.000000000000 | $17.13 | 13:04:01 08/10/2025 |
278 | ![]() |
PVC/BUSD | $0.01182 | $16.79 | 12:26:00 08/10/2025 |
279 | ![]() |
PEEL/BUSD | $0.0005029 | $16.60 | 23:16:18 07/10/2025 |
280 | ![]() |
WBNB/BUSD | $1,300.52 | $15.60 | 13:50:06 08/10/2025 |
281 | ![]() |
RACA/BUSD | $0.00005461 | $15.07 | 13:09:46 08/10/2025 |
282 | ![]() |
wBAN/BUSD | $0.001453 | $14.43 | 11:45:32 08/10/2025 |
283 | ![]() |
BUSD/HOOP | $1.04 | $14.26 | 22:29:08 07/10/2025 |
284 | ![]() |
PNDR/BUSD | $0.002782 | $13.96 | 04:51:29 08/10/2025 |
285 | ![]() |
SFUND/BUSD | $0.2749 | $13.82 | 09:19:57 08/10/2025 |
286 | ![]() |
SEOR/BUSD | $0.00002449 | $13.56 | 11:55:30 08/10/2025 |
287 | ![]() |
STRM/BUSD | $0.001544 | $13.02 | 02:57:22 08/10/2025 |
288 | ![]() |
XRP/BUSD | $2.86 | $12.99 | 09:13:10 08/10/2025 |
289 | ![]() |
CO/BUSD | $0.0001934 | $12.55 | 11:00:03 08/10/2025 |
290 | ![]() |
PRL/BUSD | $0.0004994 | $12.20 | 03:23:31 08/10/2025 |
291 | ![]() |
XRX/BUSD | $0.00001142 | $11.83 | 04:58:44 08/10/2025 |
292 | ![]() |
WARS/BUSD | $0.00005518 | $10.92 | 08:17:11 08/10/2025 |
293 | ![]() |
TWT/BUSD | $1.61 | $9.99 | 04:54:16 08/10/2025 |
294 | ![]() |
BELT/BUSD | $0.07923 | $9.77 | 03:31:52 08/10/2025 |
295 | ![]() |
TXL/BUSD | $0.0007086 | $9.03 | 02:22:55 08/10/2025 |
296 | ![]() |
SDT/BUSD | $0.002683 | $8.76 | 08:05:41 08/10/2025 |
297 | ![]() |
SYN/BUSD | $0.1204 | $8.20 | 05:03:43 08/10/2025 |
298 | ![]() |
BUSD/WETH | $0.9982 | $7.32 | 01:19:05 08/10/2025 |
299 | ![]() |
STG/BUSD | $0.2061 | $7.05 | 13:16:39 08/10/2025 |
300 | ![]() |
LGX/BUSD | $0.00006464 | $7.02 | 13:29:23 08/10/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:55:11 08/10/2025, cặp giao dịch WBNB/BUSD tại sàn PancakeSwap v2 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,829,729 với tỷ giá $1,308.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.