Tiền ảo: 34,941 Sàn giao dịch: 829 Vốn hóa: $3,308,263,487,886 Khối lượng (24h): $101,038,564,682 Thị phần: BTC: 64.4%, ETH: 9.1%
BUSD (BUSD)BUSD BUSD
Xếp hạng #469 10:53:00 01/07/2025
Giá BUSD (BUSD)
$0.9998 -0.01%
0.000009328 BTC 26,335 VND
Thấp: $0.9994 Cao: $1.00

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BUSD/vBUSD $0.9999 $901,706 09:57:11 01/07/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $1.00 $305,651 09:55:54 01/07/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9999 $123,199 09:56:43 01/07/2025
4 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.08203 $97,535.56 09:58:46 01/07/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $656.99 $56,595.80 09:55:52 01/07/2025
6 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.06041 $54,458.96 09:45:09 01/07/2025
7 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $658.07 $52,270.74 09:59:15 01/07/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $656.83 $38,224.57 09:56:26 01/07/2025
9 PayBito PayBito BUSD/SGD $1.06 $36,041.29 10:00:07 01/07/2025
10 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $2.33 $35,639.06 09:58:17 01/07/2025
11 PayBito PayBito BUSD/EUR $1.10 $30,970.01 10:00:07 01/07/2025
12 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9998 $30,077.12 09:57:56 01/07/2025
13 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $0.9997 $29,807.18 09:57:38 01/07/2025
14 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.01426 $11,918.59 09:55:47 01/07/2025
15 ChangeNOW ChangeNOW BUSD/BTC $1.00 $11,833.29 09:54:10 01/07/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.33 $9,736.81 09:53:50 01/07/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.007099 $8,864.64 09:39:03 01/07/2025
18 OpenOcean OpenOcean VELO/BUSD $0.01302 $7,739.95 20:03:10 25/06/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.0000 $7,580.82 09:40:17 01/07/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TT/BUSD $0.002592 $7,454.15 08:20:28 01/07/2025
21 PayBito PayBito BUSD/USDT $1.00 $5,693.98 10:00:07 01/07/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $374.31 $5,262.28 09:57:36 01/07/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.09151 $4,636.93 09:54:33 01/07/2025
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00005114 $4,508.14 09:13:01 01/07/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.00009265 $4,204.87 09:56:13 01/07/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00005094 $4,200.39 09:59:09 01/07/2025
27 BakerySwap BakerySwap BETH/BUSD $2,678.86 $4,144.17 07:33:25 01/07/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.004143 $3,732.91 08:35:33 01/07/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.04745 $3,717.84 04:29:13 01/07/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.004652 $3,639.79 04:39:30 01/07/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $107,233 $3,242.25 09:55:45 01/07/2025
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.09171 $3,236.89 09:54:26 01/07/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.5128 $3,032.54 09:27:33 01/07/2025
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.0009159 $2,994.69 09:43:40 01/07/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $1.00 $2,890.54 08:36:05 01/07/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.1187 $2,367.67 09:48:58 01/07/2025
37 PayBito PayBito BUSD/USD $1.00 $2,327.28 10:00:07 01/07/2025
38 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001460 $1,966.35 08:22:10 01/07/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00005483 $1,883.80 08:01:19 01/07/2025
40 Biswap v2 Biswap v2 WBNB/BUSD $658.10 $1,791.29 08:57:49 01/07/2025
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $1.00 $1,727.67 08:09:34 01/07/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.007113 $1,705.29 08:38:21 01/07/2025
43 THENA THENA lisUSD/BUSD $0.9992 $1,624.32 07:52:25 01/07/2025
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALLA/BUSD $0.008736 $1,553.80 09:21:46 01/07/2025
45 THENA THENA USDT/BUSD $1.00 $1,434.89 09:39:51 01/07/2025
46 BakerySwap BakerySwap BAKE/BUSD $0.1009 $1,419.17 08:52:51 01/07/2025
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $0.9974 $1,157.47 09:48:51 01/07/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $1.00 $1,149.12 05:10:12 01/07/2025
49 SyncSwap (Linea) SyncSwap (Linea) BUSD/WETH $1.00 $1,146.07 09:43:51 01/07/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/BUSD $0.9999 $1,124.34 07:39:24 01/07/2025
51 SyncSwap (Linea) SyncSwap (Linea) USDC/BUSD $0.9938 $1,075.76 07:30:46 01/07/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.001916 $1,033.80 04:44:08 01/07/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.001459 $926.09 02:14:55 01/07/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02085 $921.62 09:51:29 01/07/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BWJ/BUSD $0.0000003700 $868.73 13:28:32 30/06/2025
56 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/WETH $1.01 $837.81 02:48:56 01/07/2025
57 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $656.79 $819.17 09:59:12 01/07/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005473 $729.20 09:59:15 01/07/2025
59 MDEX (BSC) MDEX (BSC) ETH/BUSD $2,479.85 $690.76 09:58:05 01/07/2025
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $107,294 $655.06 09:55:44 01/07/2025
61 Lynex Fusion Lynex Fusion USDC/BUSD $0.9943 $648.00 08:10:10 01/07/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.07704 $596.92 09:57:56 01/07/2025
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000002290 $573.03 03:02:28 01/07/2025
64 BakerySwap BakerySwap WBNB/BUSD $658.14 $563.20 03:55:21 01/07/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $2.55 $541.85 03:54:36 01/07/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.0004760 $506.39 04:43:02 01/07/2025
67 MDEX (BSC) MDEX (BSC) WBNB/BUSD $658.14 $492.66 03:55:21 01/07/2025
68 Biswap v2 Biswap v2 IGU/BUSD $0.0008614 $484.83 02:13:12 01/07/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $2,489.96 $475.65 09:30:38 01/07/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.002179 $441.19 08:36:00 01/07/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEAR/BUSD $0.00007405 $425.97 23:00:41 30/06/2025
72 THENA THENA IDIA/BUSD $0.02614 $395.78 02:07:31 01/07/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0001955 $390.13 08:35:24 01/07/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GSTS/BUSD $0.0002268 $382.32 18:05:14 30/06/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00004868 $378.95 07:53:40 01/07/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.008370 $352.23 09:56:42 01/07/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.0002618 $348.00 04:27:15 01/07/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.01164 $336.52 22:51:07 30/06/2025
79 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $0.9953 $334.20 00:27:53 01/07/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.004805 $330.56 04:57:34 01/07/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.0001945 $328.38 08:25:51 01/07/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LSD/BUSD $0.04234 $323.75 08:29:48 01/07/2025
83 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $1.00 $314.48 04:55:59 01/07/2025
84 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.01425 $313.52 09:55:55 01/07/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELDA/BUSD $0.0005680 $307.93 07:06:42 01/07/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0004538 $301.38 04:42:12 01/07/2025
87 Swych Swych WBNB/BUSD $658.31 $282.70 06:02:47 01/07/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MVS/BUSD $0.00002910 $280.56 08:34:51 01/07/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIX/BUSD $0.00001888 $278.61 09:57:48 01/07/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00003856 $274.50 03:15:09 01/07/2025
91 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/WETH $1.00 $269.50 02:22:39 01/07/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYRO/BUSD $1.06 $267.97 19:49:31 30/06/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.004161 $256.82 03:09:54 01/07/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.00008255 $256.73 03:17:24 01/07/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RVC/BUSD $0.0005307 $252.03 02:03:18 01/07/2025
96 MDEX (BSC) MDEX (BSC) UNI/BUSD $7.13 $251.36 08:42:29 01/07/2025
97 KnightSwap KnightSwap WBNB/BUSD $658.24 $244.77 06:39:53 01/07/2025
98 Biswap v2 Biswap v2 ALPACA/BUSD $0.01424 $233.33 09:55:48 01/07/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.00000001000 $231.54 05:04:17 01/07/2025
100 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $655.93 $230.72 04:34:00 01/07/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $INR/BUSD $0.004001 $223.56 16:45:47 30/06/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.00003220 $220.15 07:28:53 01/07/2025
103 Alita Finance Alita Finance ALI/BUSD $0.02882 $210.51 03:21:16 01/07/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0008483 $208.06 08:00:19 01/07/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.05176 $206.21 08:29:20 01/07/2025
106 Nomiswap Nomiswap WBNB/BUSD $657.39 $202.09 09:58:15 01/07/2025
107 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.5993 $187.44 09:53:51 01/07/2025
108 WardenSwap WardenSwap WBNB/BUSD $658.07 $183.83 08:16:27 01/07/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0002750 $181.67 07:51:26 01/07/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000006100 $157.91 09:09:37 01/07/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $0.9978 $156.89 07:47:35 01/07/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTRG/BUSD $0.09102 $154.00 02:21:16 01/07/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.02104 $149.19 09:43:37 01/07/2025
114 Horizon Dex Horizon Dex BUSD/WETH $1.01 $145.15 08:09:57 01/07/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.0009604 $138.03 03:37:59 01/07/2025
116 MDEX (BSC) MDEX (BSC) BCH/BUSD $520.26 $134.85 08:17:52 01/07/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01349 $134.52 07:58:15 01/07/2025
118 KnightSwap KnightSwap BUSD/GUARD $1.00 $132.92 03:39:30 01/07/2025
119 WardenSwap WardenSwap WAD/BUSD $0.007951 $130.24 03:52:09 01/07/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.0001418 $125.92 09:59:02 30/06/2025
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/WETH $0.9925 $125.28 06:58:59 01/07/2025
122 Biswap v2 Biswap v2 CGPT/BUSD $0.09165 $123.67 09:54:28 01/07/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.02620 $120.42 09:25:30 01/07/2025
124 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.4224 $117.03 08:50:12 01/07/2025
125 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00003858 $113.88 03:43:04 01/07/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.001504 $113.23 04:58:53 01/07/2025
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.006959 $112.73 23:04:16 30/06/2025
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $0.9998 $105.97 05:53:54 01/07/2025
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STT/BUSD $0.00006046 $97.67 09:57:53 01/07/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.0001007 $93.09 05:52:15 30/06/2025
131 DeFi Kingdoms DeFi Kingdoms WONE/BUSD $0.002820 $84.27 09:06:08 01/07/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $0.5355 $81.28 09:37:27 01/07/2025
133 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.04246 $76.58 09:33:26 01/07/2025
134 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $0.9999 $74.53 06:32:00 01/07/2025
135 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0003131 $72.51 04:08:40 01/07/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/BUSD $0.000000000818 $70.96 08:58:23 01/07/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MATA/BUSD $0.000007110 $70.54 05:26:06 01/07/2025
138 Biswap v2 Biswap v2 TENFI/BUSD $0.0004871 $69.33 02:59:54 01/07/2025
139 Biswap v2 Biswap v2 BUSD/GQ $0.9960 $65.75 00:27:53 01/07/2025
140 MDEX (BSC) MDEX (BSC) XVS/BUSD $5.88 $65.35 07:51:09 01/07/2025
141 Biswap v2 Biswap v2 BTT/BUSD $0.0000006100 $65.25 08:59:42 01/07/2025
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.0002683 $64.61 03:44:36 01/07/2025
143 THENA THENA PRIMAL/BUSD $0.00002316 $62.26 23:44:01 30/06/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.004596 $57.30 01:06:04 01/07/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.0009163 $56.75 09:24:52 01/07/2025
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.000008980 $56.38 22:52:01 30/06/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.0009521 $52.11 03:36:30 01/07/2025
148 Unocoin Unocoin BUSD/USDT $0.9970 $47.46 09:54:09 01/07/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0009068 $46.23 07:57:06 01/07/2025
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003744 $46.19 03:15:10 01/07/2025
151 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.4956 $46.11 01:44:15 01/07/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBC/BUSD $0.00003223 $45.24 22:13:32 30/06/2025
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.06039 $43.84 09:36:02 01/07/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.0005216 $43.47 07:33:17 01/07/2025
155 MDEX (BSC) MDEX (BSC) AUTO/BUSD $6.29 $39.21 07:19:45 01/07/2025
156 KnightSwap KnightSwap KNIGHT/BUSD $0.0004574 $39.16 07:01:03 01/07/2025
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STEMX/BUSD $0.0004455 $39.14 02:46:03 30/06/2025
158 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $1.00 $38.59 09:29:17 01/07/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000004200 $38.43 09:01:06 01/07/2025
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BUSD/CHRP $1.01 $37.41 08:03:15 01/07/2025
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.04632 $34.70 08:48:33 01/07/2025
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BG/BUSD $0.00001306 $34.32 06:17:54 01/07/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.003369 $33.58 04:49:13 01/07/2025
164 Baby Doge Swap Baby Doge Swap WBNB/BUSD $658.15 $33.55 03:55:21 01/07/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0008683 $32.55 03:16:01 01/07/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $2.23 $31.91 09:07:00 01/07/2025
167 THENA THENA BUSD/THE $0.9973 $31.90 09:39:53 01/07/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $0.9909 $31.75 05:03:31 01/07/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.001208 $31.71 22:36:18 30/06/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.004167 $31.68 05:26:12 01/07/2025
171 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0003004 $31.21 03:43:42 01/07/2025
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPI/BUSD $0.3258 $30.16 04:24:09 30/06/2025
173 Biswap v2 Biswap v2 USTC/BUSD $0.01349 $28.68 07:36:21 01/07/2025
174 SushiSwap (Harmony) SushiSwap (Harmony) WONE/BUSD $0.002819 $28.33 09:20:03 01/07/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.001380 $28.16 01:13:33 01/07/2025
176 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $2,488.24 $26.64 09:59:33 01/07/2025
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.6770 $25.37 09:01:15 01/07/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MANGA/BUSD $0.000009950 $25.18 03:53:50 01/07/2025
179 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.002567 $24.90 03:47:00 01/07/2025
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000825 $24.04 08:39:30 01/07/2025
181 Unocoin Unocoin BUSD/INR $0.9638 $23.13 09:54:09 01/07/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.001366 $22.82 09:11:59 01/07/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001386 $22.68 09:04:02 01/07/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.004831 $22.67 00:42:15 01/07/2025
185 BakerySwap BakerySwap ETH/BUSD $2,492.06 $22.37 08:35:48 01/07/2025
186 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $0.9998 $22.36 05:33:15 01/07/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZCR/BUSD $0.00000006000 $21.54 04:59:06 30/06/2025
188 Alita Finance Alita Finance WBNB/BUSD $658.04 $21.29 03:13:33 01/07/2025
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.02327 $21.28 00:47:23 01/07/2025
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $659.78 $21.27 03:46:20 01/07/2025
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $659.74 $20.49 08:56:43 01/07/2025
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.0009442 $18.79 03:05:48 01/07/2025
193 Dinosaur Eggs Dinosaur Eggs WBNB/BUSD $658.06 $18.67 03:35:31 01/07/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.0008521 $18.45 03:01:31 01/07/2025
195 Mars Ecosystem Mars Ecosystem WBNB/BUSD $657.34 $18.15 03:12:36 01/07/2025
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.09817 $18.07 09:41:26 01/07/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000001147 $17.83 09:49:01 01/07/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NINO/BUSD $0.0005448 $17.53 19:28:46 30/06/2025
199 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.1996 $17.07 03:19:42 01/07/2025
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $2.28 $16.55 02:28:22 01/07/2025
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BUSD $0.9999 $16.39 01:40:42 01/07/2025
202 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $1.00 $16.13 09:48:13 01/07/2025
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTH/BUSD $0.0001770 $15.84 22:07:16 30/06/2025
204 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $1.00 $15.79 21:27:58 30/06/2025
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002547 $15.64 03:12:43 01/07/2025
206 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005483 $15.55 07:23:34 01/07/2025
207 BabySwap BabySwap WBNB/BUSD $658.53 $15.43 03:45:39 01/07/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEP/BUSD $0.0002148 $15.40 20:07:57 30/06/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.004312 $15.39 12:53:32 30/06/2025
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.001176 $15.09 00:36:15 30/06/2025
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.0009606 $14.95 03:32:14 01/07/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0002596 $14.83 03:16:09 01/07/2025
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRQ/BUSD $0.01780 $14.74 09:12:00 01/07/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XTT-b20/BUSD $0.0001393 $14.46 14:38:33 30/06/2025
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0004868 $14.39 03:17:09 01/07/2025
216 MDEX (BSC) MDEX (BSC) BUSD/LINK $0.9980 $14.39 09:46:08 01/07/2025
217 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/WETH $0.9913 $13.97 16:48:24 30/06/2025
218 Kyotoswap Kyotoswap XRP/BUSD $2.24 $13.87 09:04:56 01/07/2025
219 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.001289 $13.76 06:22:13 01/07/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/MIM $1.00 $13.63 03:29:24 01/07/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.5693 $13.48 09:54:56 01/07/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTRBT/BUSD $0.000000000283 $13.42 06:49:32 01/07/2025
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9996 $13.15 04:30:13 01/07/2025
224 Kyotoswap Kyotoswap BTCB/BUSD $107,477 $12.87 06:52:06 01/07/2025
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METO/BUSD $0.00006007 $12.86 23:18:39 29/06/2025
226 ApeSwap (BSC) ApeSwap (BSC) LGX/BUSD $0.00004934 $11.84 04:08:34 01/07/2025
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAMBOO/BUSD $0.0003030 $11.50 02:55:30 01/07/2025
228 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.01128 $11.45 03:05:41 01/07/2025
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.01939 $11.40 02:37:00 01/07/2025
230 Nomiswap Nomiswap MDAO/BUSD $0.02301 $11.05 04:55:59 01/07/2025
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.001954 $10.97 03:53:48 01/07/2025
232 Orion (BSC) Orion (BSC) ORN/BUSD $0.2892 $10.93 07:51:26 01/07/2025
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.0003641 $10.02 07:21:15 01/07/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOOX/BUSD $0.003274 $9.87 19:50:55 30/06/2025
235 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0003138 $9.78 00:02:00 01/07/2025
236 Kyotoswap Kyotoswap ETH/BUSD $2,494.02 $9.68 07:55:47 01/07/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $1.01 $9.30 00:47:20 01/07/2025
238 Kyotoswap Kyotoswap WBNB/BUSD $658.23 $9.14 03:43:03 01/07/2025
239 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00005460 $8.82 07:30:42 01/07/2025
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAMI/BUSD $0.01106 $8.37 05:43:00 01/07/2025
241 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $15.08 $8.28 08:57:21 01/07/2025
242 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BUSD $1.00 $8.18 22:54:25 30/06/2025
243 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.005982 $8.05 03:21:22 01/07/2025
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SLP/BUSD $0.001268 $8.02 07:59:03 01/07/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELON/BUSD $0.0000001200 $7.98 08:22:14 01/07/2025
246 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0003858 $7.94 00:30:26 01/07/2025
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COGI/BUSD $0.0006166 $7.87 03:40:27 01/07/2025
248 Orion (BSC) Orion (BSC) WBNB/BUSD $658.18 $7.85 03:54:43 01/07/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VPP/BUSD $0.0006204 $7.71 20:09:23 30/06/2025
250 Kyotoswap Kyotoswap KSWAP/BUSD $0.04849 $7.50 23:54:22 30/06/2025
251 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.01083 $7.16 06:24:33 01/07/2025
252 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $1.0000 $7.16 21:57:48 30/06/2025
253 THENA THENA XCAD/BUSD $0.03089 $7.02 09:49:26 01/07/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEN/BUSD $0.000000000208 $6.98 05:35:19 01/07/2025
255 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $0.9975 $6.78 00:18:12 01/07/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.22 $6.73 09:35:11 01/07/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBS/BUSD $0.1053 $6.68 03:16:03 01/07/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001124 $6.57 03:43:45 01/07/2025
259 MDEX (BSC) MDEX (BSC) BTCB/BUSD $107,420 $6.54 00:12:14 01/07/2025
260 Nomiswap Nomiswap NMX/BUSD $0.002728 $6.52 21:11:38 28/06/2025
261 ApeSwap (BSC) ApeSwap (BSC) wBAN/BUSD $0.001365 $6.50 09:17:49 01/07/2025
262 Biswap v2 Biswap v2 LOA/BUSD $0.0009519 $6.35 19:42:24 30/06/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) xBLZD/BUSD $0.002611 $6.29 03:56:02 01/07/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAMUSK/BUSD $0.000000000458 $6.26 09:52:26 01/07/2025
265 Orion (BSC) Orion (BSC) CHMB/BUSD $0.000007130 $6.21 08:47:41 01/07/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.002866 $6.03 03:57:25 01/07/2025
267 ApeSwap (BSC) ApeSwap (BSC) HOTCROSS/BUSD $0.001301 $5.97 09:29:02 01/07/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CNS $1.00 $5.91 09:23:41 01/07/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRED/BUSD $0.01067 $5.86 04:18:02 01/07/2025
270 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $0.9466 $5.64 09:55:36 01/07/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.001480 $5.61 02:34:36 01/07/2025
272 JulSwap JulSwap FREE/BUSD $0.00000005000 $5.42 09:16:42 01/07/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.004667 $5.11 02:28:21 01/07/2025
274 Spartan Protocol Spartan Protocol BUSD/SPARTA $0.9999 $5.04 09:57:09 01/07/2025
275 Biswap v2 Biswap v2 GHNY/BUSD $0.02287 $5.03 03:04:06 01/07/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00003017 $4.97 03:48:00 01/07/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRS/BUSD $0.0000007700 $4.93 09:38:20 01/07/2025
278 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $659.84 $4.90 08:54:22 01/07/2025
279 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.09218 $4.39 08:56:50 01/07/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDT/BUSD $0.001458 $4.29 00:57:14 01/07/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THC/BUSD $0.00007379 $3.80 06:19:00 01/07/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PURSE/BUSD $0.00004134 $3.61 18:57:47 28/06/2025
283 Nomiswap Nomiswap TWT/BUSD $0.6992 $3.60 03:25:31 01/07/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUSD/BUSD $1.00 $3.58 23:56:42 30/06/2025
285 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.01828 $3.47 02:13:04 01/07/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/SA $1.00 $3.47 23:59:02 30/06/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLS/BUSD $0.02404 $3.36 22:37:19 30/06/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0004494 $3.32 21:41:49 30/06/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Zoo/BUSD $0.0001846 $3.08 03:31:04 01/07/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0003324 $2.86 00:35:55 01/07/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VAI/BUSD $0.9993 $2.74 23:56:18 30/06/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRL/BUSD $0.0005279 $2.62 09:02:21 01/07/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.00009492 $2.57 06:56:13 01/07/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/EGG $1.00 $2.56 12:55:43 30/06/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KMON/BUSD $0.0001106 $2.53 18:54:28 30/06/2025
296 MDEX (BSC) MDEX (BSC) STG/BUSD $0.1530 $2.51 07:32:48 01/07/2025
297 Baryon Network Baryon Network BUSD/CUSD $0.9999 $2.19 06:32:14 01/07/2025
298 Biswap v2 Biswap v2 AOG/BUSD $0.001480 $2.16 06:14:55 01/07/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IGUP/BUSD $0.0003915 $2.14 09:33:38 01/07/2025
300 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.00002368 $2.08 09:01:06 01/07/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:11 01/07/2025, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,706 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.1 trên 911 đánh giá