Tiền ảo: 34,200 Sàn giao dịch: 817 Vốn hóa: $2,665,638,051,349 Khối lượng (24h): $60,670,831,810 Thị phần: BTC: 61.4%, ETH: 8.2%
BUSD (BUSD)BUSD BUSD
Xếp hạng #450 03:54:00 30/03/2025
Giá BUSD (BUSD)
$1.00 -0.14%
0.00001214 BTC 26,101 VND
Thấp: $1.00 Cao: $1.00

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitspay Bitspay BUSD/BNB $1.00 $13,162,454 02:59:58 30/03/2025
2 Bitspay Bitspay TRX/BUSD $0.2330 $10,937,590 02:59:58 30/03/2025
3 Bitspay Bitspay BNB/BUSD $604.39 $10,490,154 02:59:58 30/03/2025
4 Bitspay Bitspay BUSD/ETH $1.00 $7,999,537 03:00:06 30/03/2025
5 Bitspay Bitspay OMG/BUSD $0.2115 $5,018,523 03:00:06 30/03/2025
6 Bitspay Bitspay ETC/BUSD $16.54 $4,802,685 02:59:58 30/03/2025
7 Bitspay Bitspay XRP/BUSD $2.12 $4,114,573 02:59:58 30/03/2025
8 Bitspay Bitspay BCH/BUSD $300.43 $3,267,681 02:59:58 30/03/2025
9 Bitspay Bitspay BUSD/USDC $1.00 $3,224,803 02:59:58 30/03/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9995 $1,195,211 02:59:10 30/03/2025
11 Venus Venus BUSD/vBUSD $1.00 $908,385 02:59:56 30/03/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $603.76 $296,444 02:59:10 30/03/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.08467 $251,450 02:53:17 30/03/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $604.93 $241,030 02:59:10 30/03/2025
15 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/BUSD $0.9997 $217,786 02:57:13 30/03/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9998 $198,292 02:59:10 30/03/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $604.80 $159,763 02:59:10 30/03/2025
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.06854 $99,526.60 02:35:14 30/03/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $1.99 $85,359.25 02:59:10 30/03/2025
20 PancakeSwap PancakeSwap WBNB/BUSD $603.91 $58,219.71 02:59:10 30/03/2025
21 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9994 $50,341.91 02:59:10 30/03/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/BUSD $0.9998 $46,416.93 02:49:16 30/03/2025
23 PancakeSwap PancakeSwap CAKE/BUSD $1.99 $43,433.43 02:59:10 30/03/2025
24 PayBito PayBito BUSD/SGD $1.00 $34,517.42 03:02:56 30/03/2025
25 PayBito PayBito BUSD/EUR $1.01 $29,659.11 03:02:56 30/03/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $1.99 $25,622.31 02:59:10 30/03/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $244.81 $22,553.82 02:08:08 30/03/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00008962 $20,018.84 02:55:10 30/03/2025
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.009909 $19,393.84 02:56:08 30/03/2025
30 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $604.86 $19,352.14 02:59:10 30/03/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.0001726 $14,797.67 02:54:12 30/03/2025
32 Horizon Dex Horizon Dex BUSD/WETH $0.9954 $13,735.28 02:54:17 30/03/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $82,377.25 $12,615.87 02:50:16 30/03/2025
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.0001209 $12,510.63 02:59:10 30/03/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.07517 $11,181.60 02:11:06 30/03/2025
36 Biswap v2 Biswap v2 WBNB/BUSD $603.73 $10,403.67 02:49:16 30/03/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.01070 $10,073.36 01:09:07 30/03/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00005773 $8,938.27 01:41:36 30/03/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.009928 $8,862.04 02:37:12 30/03/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.001740 $8,753.91 02:59:10 30/03/2025
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.01739 $7,409.31 02:59:10 30/03/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.00 $6,406.71 02:54:12 30/03/2025
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.5448 $6,188.64 02:59:10 30/03/2025
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.00 $6,046.93 02:14:10 30/03/2025
45 BakerySwap BakerySwap BAKE/BUSD $0.1269 $5,567.14 01:37:10 30/03/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.002974 $5,530.52 02:07:12 30/03/2025
47 PayBito PayBito BUSD/USDT $1.00 $5,452.96 03:02:56 30/03/2025
48 PancakeSwap PancakeSwap DOGE/BUSD $0.1683 $5,221.45 02:53:17 30/03/2025
49 BakerySwap BakerySwap BETH/BUSD $1,976.57 $4,906.89 02:09:06 30/03/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.08603 $4,890.73 02:59:10 30/03/2025
51 THENA THENA lisUSD/BUSD $0.9977 $4,315.69 02:48:23 30/03/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.08584 $4,106.46 02:59:10 30/03/2025
53 OpenOcean OpenOcean TUT/BUSD $0.04072 $4,004.54 02:59:54 30/03/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005858 $3,547.31 02:26:07 30/03/2025
55 KnightSwap KnightSwap WBNB/BUSD $604.01 $3,501.95 02:48:23 30/03/2025
56 SyncSwap (Linea) SyncSwap (Linea) BUSD/WETH $1.00 $2,931.64 02:54:17 30/03/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.04953 $2,845.97 02:49:16 30/03/2025
58 BakerySwap BakerySwap WBNB/BUSD $603.47 $2,836.56 02:06:08 30/03/2025
59 MDEX (BSC) MDEX (BSC) WBNB/BUSD $603.56 $2,715.74 02:06:08 30/03/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $0.9811 $2,565.77 01:13:06 30/03/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.001734 $2,380.11 02:09:06 30/03/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.03562 $2,263.37 02:09:06 30/03/2025
63 PayBito PayBito BUSD/USD $1.00 $2,228.88 03:02:56 30/03/2025
64 Swych Swych WBNB/BUSD $604.11 $2,184.00 03:01:07 30/03/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000002230 $2,096.11 02:49:16 30/03/2025
66 THENA THENA USDT/BUSD $0.9996 $1,938.38 02:36:14 30/03/2025
67 PancakeSwap PancakeSwap USDT/BUSD $0.9982 $1,872.06 02:58:09 30/03/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.01548 $1,870.53 01:13:06 30/03/2025
69 WardenSwap WardenSwap WBNB/BUSD $603.66 $1,865.77 02:06:08 30/03/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0007070 $1,779.63 00:32:08 30/03/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.004788 $1,762.92 21:33:07 29/03/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00005657 $1,756.19 02:46:07 30/03/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) REV3L/BUSD $0.001129 $1,720.76 01:41:36 30/03/2025
74 KnightSwap KnightSwap BUSD/GUARD $1.00 $1,716.47 01:42:13 30/03/2025
75 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.5947 $1,695.03 02:49:16 30/03/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALLA/BUSD $0.009284 $1,653.96 02:45:26 30/03/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.001738 $1,590.27 01:33:23 30/03/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.0001528 $1,504.93 10:56:05 29/03/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.0003985 $1,490.51 02:44:07 30/03/2025
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $82,529.35 $1,418.50 02:59:10 30/03/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01390 $1,407.91 01:33:23 30/03/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $1.00 $1,397.15 02:05:10 30/03/2025
83 PancakeSwap PancakeSwap IOTX/BUSD $0.01741 $1,351.66 02:57:13 30/03/2025
84 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001898 $1,316.90 01:24:09 30/03/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $0.9961 $1,234.70 02:41:07 30/03/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $3.17 $1,233.06 02:07:12 30/03/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.008888 $1,224.32 02:36:14 30/03/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.001739 $1,219.25 23:09:01 29/03/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $1.33 $1,145.91 02:14:10 30/03/2025
90 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $603.43 $1,033.01 02:07:12 30/03/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IGU/BUSD $0.002817 $1,021.19 17:23:07 29/03/2025
92 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/WETH $1.00 $1,020.09 02:57:58 30/03/2025
93 MDEX (BSC) MDEX (BSC) ETH/BUSD $1,818.56 $1,015.88 02:35:14 30/03/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELDA/BUSD $0.002255 $964.13 02:23:27 30/03/2025
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.08443 $917.79 02:26:07 30/03/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NINO/BUSD $0.002339 $900.72 01:01:10 30/03/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0004302 $896.11 17:50:06 29/03/2025
98 Biswap v2 Biswap v2 IGU/BUSD $0.002805 $890.02 17:23:07 29/03/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $1,819.10 $876.99 02:59:10 30/03/2025
100 Horizon Dex Horizon Dex BUSD/WETH $1.00 $751.45 02:41:58 30/03/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CNS $0.9952 $746.43 01:12:15 30/03/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0005626 $742.44 00:16:06 30/03/2025
103 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.5846 $649.80 02:47:16 30/03/2025
104 PancakeSwap PancakeSwap LINA/BUSD $0.0001716 $641.50 02:41:07 30/03/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.02559 $638.88 22:32:11 29/03/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGG/BUSD $0.0009263 $587.70 19:17:28 29/03/2025
107 Nomiswap Nomiswap WBNB/BUSD $604.40 $584.84 02:57:13 30/03/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.02998 $572.42 01:07:11 30/03/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0008313 $559.72 00:09:15 30/03/2025
110 PancakeSwap PancakeSwap DAI/BUSD $0.9997 $553.21 20:41:06 29/03/2025
111 PancakeSwap PancakeSwap BUSD/TPT $1.00 $518.07 22:23:08 29/03/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.0009083 $517.91 02:07:12 30/03/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.005387 $509.44 18:43:27 29/03/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.00008979 $495.87 18:48:09 29/03/2025
115 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $1.00 $491.43 00:32:25 30/03/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATLAS/BUSD $0.001064 $477.19 02:28:13 30/03/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $1.00 $474.49 16:56:00 29/03/2025
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.09550 $450.06 00:38:07 30/03/2025
119 PancakeSwap PancakeSwap DEC/BUSD $0.0008274 $446.75 21:13:15 29/03/2025
120 Alita Finance Alita Finance ALI/BUSD $0.02787 $436.55 03:01:07 30/03/2025
121 KyberSwap Classic (BSC) KyberSwap Classic (BSC) EBA/BUSD $0.003191 $432.53 18:39:07 29/03/2025
122 PancakeSwap PancakeSwap BUSD/EGG $1.00 $428.05 02:06:08 30/03/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.001754 $419.70 22:53:08 29/03/2025
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.004941 $415.91 00:37:06 30/03/2025
125 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $0.9997 $397.43 02:51:29 30/03/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0008348 $396.28 02:47:16 30/03/2025
127 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $1.00 $381.38 02:51:29 30/03/2025
128 MDEX (BSC) MDEX (BSC) UNI/BUSD $5.93 $373.90 01:35:10 30/03/2025
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.006964 $372.30 02:11:06 30/03/2025
130 THENA THENA IDIA/BUSD $0.02549 $370.67 13:44:38 29/03/2025
131 WardenSwap WardenSwap WAD/BUSD $0.007873 $365.31 00:17:07 30/03/2025
132 KnightSwap KnightSwap KNIGHT/BUSD $0.0004596 $358.55 02:22:07 30/03/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.006018 $352.21 02:53:17 30/03/2025
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SMCW/BUSD $0.0004140 $339.00 01:57:06 24/03/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0007445 $332.19 19:06:36 29/03/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00002418 $329.44 02:56:08 30/03/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.0001410 $328.38 02:41:07 30/03/2025
138 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0003021 $328.22 02:08:08 30/03/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/BUSD $0.01098 $323.42 01:32:06 30/03/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.06890 $316.37 01:58:21 30/03/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00002663 $312.26 02:31:13 30/03/2025
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0001865 $309.39 02:08:08 30/03/2025
143 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.02596 $306.88 00:38:07 30/03/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000006800 $301.77 02:21:10 30/03/2025
145 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/WETH $1.00 $299.82 01:37:18 30/03/2025
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MFET/BUSD $0.00004268 $291.47 01:12:15 30/03/2025
147 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0005637 $284.86 18:40:11 29/03/2025
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRX/BUSD $0.00001221 $275.77 00:19:09 29/03/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.001125 $266.06 00:02:10 30/03/2025
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9993 $259.99 02:13:07 30/03/2025
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.0003029 $259.84 23:46:13 29/03/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.000005150 $259.71 10:28:11 29/03/2025
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $603.48 $258.37 02:57:13 30/03/2025
154 THENA THENA BUSD/THE $0.9993 $247.39 02:34:14 30/03/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.001088 $242.47 01:02:10 30/03/2025
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.006086 $238.93 02:09:06 30/03/2025
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.03120 $235.11 22:56:14 29/03/2025
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PVC/BUSD $0.009759 $234.57 20:58:59 29/03/2025
159 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.002462 $226.16 02:10:07 30/03/2025
160 ApeSwap (BSC) ApeSwap (BSC) LGX/BUSD $0.0001656 $219.60 02:44:07 30/03/2025
161 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.008980 $209.95 02:47:16 30/03/2025
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.0001763 $207.58 02:22:07 30/03/2025
163 MDEX (BSC) MDEX (BSC) XVS/BUSD $5.25 $200.34 02:06:08 30/03/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.001888 $193.76 00:43:06 30/03/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RPG/BUSD $0.0001321 $192.51 02:42:22 30/03/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SEOR/BUSD $0.0005065 $187.08 20:43:36 29/03/2025
167 Biswap v2 Biswap v2 USTC/BUSD $0.01390 $186.11 02:56:08 30/03/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $1.00 $184.18 00:23:06 30/03/2025
169 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00002421 $181.44 02:07:12 30/03/2025
170 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDT $1.00 $178.79 01:37:18 30/03/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.00000001000 $174.76 02:22:07 30/03/2025
172 Orion (BSC) Orion (BSC) CHMB/BUSD $0.00001653 $170.83 02:13:07 30/03/2025
173 Biswap v2 Biswap v2 TENFI/BUSD $0.0005631 $167.14 02:09:06 30/03/2025
174 Baby Doge Swap Baby Doge Swap WBNB/BUSD $603.30 $164.44 02:57:13 30/03/2025
175 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.2629 $164.30 02:44:07 30/03/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.003512 $158.92 00:26:06 30/03/2025
177 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00008978 $153.08 02:58:09 30/03/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $1.00 $153.03 02:01:12 30/03/2025
179 PancakeSwap PancakeSwap USDC/BUSD $1.00 $152.36 02:06:08 30/03/2025
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.002099 $152.10 02:48:23 30/03/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASPO/BUSD $0.001210 $151.36 02:56:08 30/03/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HDV/BUSD $0.00007186 $151.19 18:01:37 29/03/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $0.9992 $150.89 02:59:10 30/03/2025
184 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $1.00 $150.69 02:45:26 30/03/2025
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $1.00 $144.63 09:07:45 29/03/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003718 $144.41 02:07:12 30/03/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00003510 $131.18 00:17:07 30/03/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLT/BUSD $0.001528 $130.18 17:54:04 29/03/2025
189 PancakeSwap PancakeSwap RAMEN/BUSD $0.001062 $128.26 02:45:26 30/03/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0009894 $124.95 02:49:16 30/03/2025
191 Biswap v2 Biswap v2 CGPT/BUSD $0.08585 $122.48 02:59:10 30/03/2025
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.004731 $118.52 02:47:16 30/03/2025
193 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0003023 $118.10 02:09:06 30/03/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPC/BUSD $0.00003689 $114.86 15:49:18 29/03/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WZRD $1.00 $111.20 01:36:08 30/03/2025
196 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BUSD $1.00 $108.02 18:30:03 29/03/2025
197 Orion (BSC) Orion (BSC) ORN/BUSD $0.4632 $107.51 02:19:10 30/03/2025
198 THENA THENA PRIMAL/BUSD $0.00002405 $107.06 02:57:13 30/03/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GENE/BUSD $0.06230 $105.84 01:14:06 30/03/2025
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.03021 $104.43 01:01:10 30/03/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GSTS/BUSD $0.002574 $104.21 02:58:09 30/03/2025
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.06439 $104.14 02:17:19 30/03/2025
203 Mars Ecosystem Mars Ecosystem WBNB/BUSD $603.64 $103.58 02:07:12 30/03/2025
204 PancakeSwap PancakeSwap ETH/BUSD $1,819.14 $101.84 02:57:13 30/03/2025
205 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0002789 $101.29 02:49:16 30/03/2025
206 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.002702 $101.13 02:41:07 30/03/2025
207 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $1.00 $100.83 02:24:13 30/03/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/BUSD $0.000000001379 $100.39 02:12:06 30/03/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) lisUSD/BUSD $0.9971 $98.25 18:34:07 29/03/2025
210 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.5512 $93.43 02:56:08 30/03/2025
211 DODO (BSC) DODO (BSC) BIBL/BUSD $1.03 $89.35 02:59:57 30/03/2025
212 Biswap v2 Biswap v2 IGUP/BUSD $0.0004758 $88.64 16:23:07 29/03/2025
213 MDEX (BSC) MDEX (BSC) AUTO/BUSD $8.04 $86.18 02:51:29 30/03/2025
214 PancakeSwap PancakeSwap CLIMB/BUSD $1.08 $85.83 02:09:06 30/03/2025
215 Alita Finance Alita Finance WBNB/BUSD $603.68 $80.72 02:58:09 30/03/2025
216 Dinosaur Eggs Dinosaur Eggs WBNB/BUSD $603.73 $79.61 02:07:12 30/03/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.0009579 $79.31 00:17:07 30/03/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAME/BUSD $0.005899 $75.09 00:24:10 30/03/2025
219 Biswap v2 Biswap v2 AOG/BUSD $0.001756 $74.02 00:41:30 30/03/2025
220 MDEX (BSC) MDEX (BSC) BCH/BUSD $303.33 $73.01 02:32:32 30/03/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0005154 $72.03 00:21:13 30/03/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/O3 $1.00 $71.19 01:31:08 30/03/2025
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.007384 $70.66 01:17:15 30/03/2025
224 PancakeSwap PancakeSwap PEAK/BUSD $0.0002654 $70.54 02:56:08 30/03/2025
225 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $14.08 $66.14 18:46:36 29/03/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $2.19 $65.46 02:56:08 30/03/2025
227 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005862 $64.20 02:30:21 30/03/2025
228 PancakeSwap PancakeSwap NULS/BUSD $0.1101 $63.76 02:59:10 30/03/2025
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MANGA/BUSD $0.000009810 $63.31 18:40:11 29/03/2025
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SRG/BUSD $0.0002447 $62.69 08:36:09 29/03/2025
231 Biswap v2 Biswap v2 BTT/BUSD $0.0000006800 $61.41 00:57:09 30/03/2025
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LITT/BUSD $0.0002282 $60.71 21:44:07 29/03/2025
233 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.04953 $57.62 02:48:23 30/03/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MC/BUSD $0.1204 $57.20 22:39:09 29/03/2025
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MVS/BUSD $0.00003086 $57.15 22:00:23 29/03/2025
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MNZ/BUSD $0.00005572 $56.13 02:54:12 30/03/2025
237 BabySwap BabySwap WBNB/BUSD $603.76 $56.02 02:06:08 30/03/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.0007940 $55.64 00:21:13 30/03/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THC/BUSD $0.00009341 $55.30 02:02:07 30/03/2025
240 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDT $1.00 $54.52 05:58:19 29/03/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TTK/BUSD $0.0002011 $53.42 15:42:07 29/03/2025
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPI/BUSD $0.3936 $53.15 01:47:12 30/03/2025
243 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $1.00 $52.46 16:24:07 29/03/2025
244 Kyotoswap Kyotoswap KSWAP/BUSD $0.1011 $51.08 18:43:07 29/03/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.6696 $50.78 02:21:10 30/03/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000442 $50.08 00:28:06 30/03/2025
247 MDEX (BSC) MDEX (BSC) USDT/BUSD $0.9973 $48.85 23:22:06 29/03/2025
248 Unocoin Unocoin BUSD/USDT $0.9966 $47.44 03:02:54 30/03/2025
249 Biswap v2 Biswap v2 ALPACA/BUSD $0.04956 $47.38 01:48:11 30/03/2025
250 PancakeSwap PancakeSwap VAI/BUSD $0.9953 $47.28 02:57:13 30/03/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STT/BUSD $0.00006297 $46.81 00:26:06 30/03/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.004333 $45.28 01:29:12 30/03/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELEPHANT/BUSD $0.00000004000 $45.08 02:08:08 30/03/2025
254 Unocoin Unocoin BUSD/INR $0.8651 $44.48 03:02:54 30/03/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMPD/BUSD $0.0007632 $44.22 11:05:20 28/03/2025
256 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.0001370 $43.52 02:47:16 30/03/2025
257 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.01205 $40.69 00:25:08 30/03/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002631 $40.50 00:25:08 30/03/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IGUP/BUSD $0.0004763 $39.05 01:56:07 30/03/2025
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0002433 $38.43 21:10:06 29/03/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000004070 $38.28 01:15:10 30/03/2025
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.001979 $38.02 18:55:10 29/03/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $2.12 $37.87 02:13:07 30/03/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.001867 $37.79 00:47:09 28/03/2025
265 Orion (BSC) Orion (BSC) WBNB/BUSD $602.79 $37.15 02:49:16 30/03/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STAR10/BUSD $0.005819 $36.77 17:34:17 29/03/2025
267 Nomiswap Nomiswap MDAO/BUSD $0.02696 $36.05 23:53:06 29/03/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOWA/BUSD $0.0006809 $34.61 18:43:07 29/03/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.001349 $33.10 00:26:06 30/03/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.007470 $32.31 22:27:06 29/03/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000001186 $31.47 02:30:21 30/03/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEAR/BUSD $0.00007586 $31.23 00:14:06 30/03/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOCK/BUSD $0.02824 $31.22 00:21:13 30/03/2025
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COGI/BUSD $0.0005867 $30.55 02:56:08 30/03/2025
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $605.62 $29.03 00:26:06 30/03/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.003223 $28.89 01:07:11 30/03/2025
277 PancakeSwap PancakeSwap USTC/BUSD $0.01394 $28.78 01:29:12 30/03/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TT/BUSD $0.002591 $28.54 02:09:06 30/03/2025
279 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.005588 $27.08 02:51:29 30/03/2025
280 PancakeSwap PancakeSwap DOT/BUSD $4.06 $24.17 02:27:06 30/03/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.001604 $24.00 00:21:13 30/03/2025
282 PancakeSwap PancakeSwap NRV/BUSD $0.001605 $23.95 01:30:11 30/03/2025
283 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $0.9918 $23.13 00:04:06 30/03/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Kala/BUSD $0.00004490 $22.28 01:13:06 30/03/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001910 $22.18 02:51:29 30/03/2025
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SLP/BUSD $0.001599 $22.18 21:17:21 29/03/2025
287 PancakeSwap PancakeSwap SALT/BUSD $0.0003915 $22.12 01:05:06 30/03/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBS/BUSD $0.1028 $21.94 02:47:16 30/03/2025
289 Biswap v2 Biswap v2 GHNY/BUSD $0.02172 $20.88 02:50:16 30/03/2025
290 Kyotoswap Kyotoswap WBNB/BUSD $602.94 $20.58 00:08:16 30/03/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MATA/BUSD $0.00001046 $20.54 21:37:06 29/03/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AFP/BUSD $0.2788 $20.37 00:23:06 30/03/2025
293 THENA THENA XCAD/BUSD $0.07051 $19.90 01:56:07 30/03/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEEL/BUSD $0.001362 $19.73 01:57:20 30/03/2025
295 ApeSwap (BSC) ApeSwap (BSC) FRONT/BUSD $0.2641 $19.48 01:02:10 30/03/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001113 $19.03 02:56:08 30/03/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGOD/BUSD $0.0005716 $18.97 15:55:08 29/03/2025
298 Kyotoswap Kyotoswap XRP/BUSD $2.12 $18.90 01:44:08 30/03/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.0006508 $18.89 22:44:06 29/03/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.004700 $18.78 00:26:06 30/03/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:59:58 30/03/2025, cặp giao dịch BUSD/BNB tại sàn Bitspay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,162,454 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.5 trên 906 đánh giá