
Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BUSD/BNB | $1.00 | $14,175,860 | 07:57:11 19/04/2025 |
2 | ![]() |
TRX/BUSD | $0.2410 | $11,600,529 | 07:57:11 19/04/2025 |
3 | ![]() |
BNB/BUSD | $592.36 | $11,327,685 | 07:57:11 19/04/2025 |
4 | ![]() |
BUSD/ETH | $1.00 | $8,523,716 | 07:57:11 19/04/2025 |
5 | ![]() |
OMG/BUSD | $0.1846 | $5,465,033 | 07:57:11 19/04/2025 |
6 | ![]() |
ETC/BUSD | $15.51 | $5,127,802 | 07:57:11 19/04/2025 |
7 | ![]() |
XRP/BUSD | $2.06 | $4,428,669 | 07:57:11 19/04/2025 |
8 | ![]() |
BCH/BUSD | $336.91 | $3,531,668 | 07:57:11 19/04/2025 |
9 | ![]() |
BUSD/USDC | $1.00 | $3,454,942 | 07:57:11 19/04/2025 |
10 | ![]() |
LTC/BUSD | $75.98 | $1,129,489 | 07:57:11 19/04/2025 |
11 | ![]() |
BUSD/vBUSD | $0.9999 | $907,045 | 07:57:08 19/04/2025 |
12 | ![]() |
USDT/BUSD | $0.9992 | $767,013 | 07:59:13 19/04/2025 |
13 | ![]() |
ACT/BUSD | $0.08234 | $249,192 | 07:50:34 19/04/2025 |
14 | ![]() |
WBNB/BUSD | $591.77 | $162,351 | 07:57:40 19/04/2025 |
15 | ![]() |
WBNB/BUSD | $592.99 | $157,688 | 07:56:43 19/04/2025 |
16 | ![]() |
USDT/BUSD | $0.9993 | $124,135 | 07:29:16 19/04/2025 |
17 | ![]() |
USDC/BUSD | $0.9992 | $119,724 | 07:59:28 19/04/2025 |
18 | ![]() |
APX/BUSD | $0.05819 | $96,414.76 | 07:04:43 19/04/2025 |
19 | ![]() |
Cake/BUSD | $1.86 | $67,165.64 | 07:50:49 19/04/2025 |
20 | ![]() |
USDT/BUSD | $0.9993 | $61,814.45 | 07:59:37 19/04/2025 |
21 | ![]() |
WBNB/BUSD | $591.60 | $57,266.00 | 07:59:34 19/04/2025 |
22 | ![]() |
BUSD/SGD | $1.03 | $35,149.25 | 08:00:11 19/04/2025 |
23 | ![]() |
BUSD/EUR | $1.06 | $30,202.01 | 08:00:11 19/04/2025 |
24 | ![]() |
CAKE/BUSD | $1.86 | $17,145.27 | 07:55:34 19/04/2025 |
25 | ![]() |
GMM/BUSD | $0.00007725 | $16,194.72 | 07:56:52 19/04/2025 |
26 | ![]() |
USDC/BUSD | $0.9991 | $14,772.82 | 07:49:16 19/04/2025 |
27 | ![]() |
ACT/BUSD | $0.08245 | $13,984.14 | 07:55:37 19/04/2025 |
28 | ![]() |
NEWB/BUSD | $2.46 | $11,083.07 | 01:22:13 19/04/2025 |
29 | ![]() |
BUSD/WAM | $1.00 | $9,909.35 | 01:22:52 19/04/2025 |
30 | ![]() |
ORT/BUSD | $0.002943 | $9,142.35 | 07:45:04 19/04/2025 |
31 | ![]() |
HI/BUSD | $0.0001066 | $8,101.70 | 07:54:13 19/04/2025 |
32 | ![]() |
CREO/BUSD | $0.007922 | $6,476.91 | 07:35:01 19/04/2025 |
33 | ![]() |
$INR/BUSD | $0.008241 | $6,395.89 | 22:06:47 18/04/2025 |
34 | ![]() |
BUSD/GQ | $1.00 | $6,349.98 | 07:35:28 19/04/2025 |
35 | ![]() |
IGU/BUSD | $0.001540 | $6,179.97 | 07:13:16 19/04/2025 |
36 | ![]() |
MDX/BUSD | $0.001731 | $5,791.79 | 07:46:43 19/04/2025 |
37 | ![]() |
BUSD/USDT | $1.00 | $5,552.78 | 08:00:11 19/04/2025 |
38 | ![]() |
DCK/BUSD | $0.009214 | $5,223.98 | 06:23:22 19/04/2025 |
39 | ![]() |
TRUNK/BUSD | $0.06955 | $4,694.89 | 01:22:55 19/04/2025 |
40 | ![]() |
WBNB/BUSD | $592.61 | $4,019.01 | 07:40:04 19/04/2025 |
41 | ![]() |
CGPT/BUSD | $0.06717 | $3,614.29 | 07:57:43 19/04/2025 |
42 | ![]() |
lisUSD/BUSD | $0.9968 | $3,467.57 | 07:44:58 19/04/2025 |
43 | ![]() |
IGU/BUSD | $0.001534 | $3,187.23 | 07:09:13 19/04/2025 |
44 | ![]() |
EBA/BUSD | $0.002095 | $3,053.91 | 16:31:17 18/04/2025 |
45 | ![]() |
OBI/BUSD | $0.001209 | $2,994.40 | 07:06:04 19/04/2025 |
46 | ![]() |
RACA/BUSD | $0.00008453 | $2,597.74 | 06:57:28 19/04/2025 |
47 | ![]() |
ALPACA/BUSD | $0.03221 | $2,457.52 | 07:50:01 19/04/2025 |
48 | ![]() |
CGPT/BUSD | $0.06719 | $2,442.37 | 07:23:43 19/04/2025 |
49 | ![]() |
BUSD/SHILL | $0.9967 | $2,360.40 | 07:49:43 19/04/2025 |
50 | ![]() |
BUSD/USD | $1.00 | $2,269.68 | 08:00:11 19/04/2025 |
51 | ![]() |
IHC/BUSD | $0.00004790 | $2,158.40 | 00:58:04 19/04/2025 |
52 | ![]() |
HIGH/BUSD | $0.3867 | $2,049.08 | 07:43:28 19/04/2025 |
53 | ![]() |
AMPL/BUSD | $1.19 | $2,039.09 | 04:54:49 19/04/2025 |
54 | ![]() |
BUSD/CHR | $0.9988 | $1,978.41 | 07:52:16 19/04/2025 |
55 | ![]() |
MGG/BUSD | $0.0005061 | $1,946.72 | 04:33:46 19/04/2025 |
56 | ![]() |
BTCB/BUSD | $84,464.92 | $1,942.14 | 07:40:34 19/04/2025 |
57 | ![]() |
SDAO/BUSD | $0.05496 | $1,836.78 | 06:51:16 19/04/2025 |
58 | ![]() |
POSI/BUSD | $0.002740 | $1,767.94 | 07:42:52 19/04/2025 |
59 | ![]() |
PALLA/BUSD | $0.009254 | $1,740.45 | 06:35:07 19/04/2025 |
60 | ![]() |
BAKE/BUSD | $0.1167 | $1,733.90 | 07:27:10 19/04/2025 |
61 | ![]() |
DCK/BUSD | $0.009168 | $1,673.08 | 06:23:52 19/04/2025 |
62 | ![]() |
FINA/BUSD | $0.0009287 | $1,641.54 | 01:21:28 19/04/2025 |
63 | ![]() |
WEJS/BUSD | $0.0001628 | $1,640.39 | 04:35:16 19/04/2025 |
64 | ![]() |
CBP/BUSD | $0.02358 | $1,476.16 | 07:55:28 19/04/2025 |
65 | ![]() |
WBNB/BUSD | $592.96 | $1,332.98 | 07:19:13 19/04/2025 |
66 | ![]() |
WBNB/BUSD | $593.03 | $1,312.46 | 07:18:31 19/04/2025 |
67 | ![]() |
IOTX/BUSD | $0.01743 | $1,285.79 | 06:23:10 19/04/2025 |
68 | ![]() |
ELDA/BUSD | $0.001928 | $1,252.30 | 00:38:34 19/04/2025 |
69 | ![]() |
METO/BUSD | $0.00007122 | $1,228.09 | 00:02:47 18/04/2025 |
70 | ![]() |
MONS/BUSD | $0.005337 | $1,110.99 | 06:57:34 19/04/2025 |
71 | ![]() |
FRGX/BUSD | $0.008521 | $1,091.13 | 06:57:34 19/04/2025 |
72 | ![]() |
WIN/BUSD | $0.00004717 | $1,058.78 | 07:15:28 19/04/2025 |
73 | ![]() |
MGP/BUSD | $0.02568 | $1,007.10 | 07:18:31 19/04/2025 |
74 | ![]() |
BTTOLD/BUSD | $0.0007236 | $934.53 | 07:54:52 19/04/2025 |
75 | ![]() |
LIFE/BUSD | $0.00003164 | $838.55 | 07:35:28 19/04/2025 |
76 | ![]() |
LUNC/BUSD | $0.00005841 | $785.17 | 07:54:52 19/04/2025 |
77 | ![]() |
BUSD/GQ | $0.9998 | $777.27 | 04:33:49 19/04/2025 |
78 | ![]() |
XCV/BUSD | $0.0003211 | $736.70 | 04:32:04 19/04/2025 |
79 | ![]() |
MTRG/BUSD | $0.08918 | $726.77 | 00:09:47 19/04/2025 |
80 | ![]() |
MTS/BUSD | $0.0007805 | $723.34 | 07:03:25 19/04/2025 |
81 | ![]() |
DEC/BUSD | $0.0009314 | $698.87 | 06:14:04 19/04/2025 |
82 | ![]() |
USDC/BUSD | $1.00 | $637.74 | 06:44:49 19/04/2025 |
83 | ![]() |
BUSD/NUM | $1.00 | $637.51 | 06:44:04 19/04/2025 |
84 | ![]() |
BLT/BUSD | $0.001262 | $582.78 | 05:09:02 18/04/2025 |
85 | ![]() |
GYRO/BUSD | $1.06 | $579.25 | 09:10:47 18/04/2025 |
86 | ![]() |
AOG/BUSD | $0.001511 | $574.24 | 07:46:43 19/04/2025 |
87 | ![]() |
DARK/BUSD | $0.004395 | $570.66 | 07:38:34 19/04/2025 |
88 | ![]() |
ADX/BUSD | $0.08174 | $568.64 | 07:34:46 19/04/2025 |
89 | ![]() |
IDIA/BUSD | $0.01881 | $524.24 | 07:29:10 19/04/2025 |
90 | ![]() |
WBNB/BUSD | $591.72 | $520.66 | 07:58:01 19/04/2025 |
91 | ![]() |
BIT/BUSD | $0.000008250 | $519.93 | 03:04:31 19/04/2025 |
92 | ![]() |
TITA/BUSD | $0.00005570 | $504.89 | 01:19:25 19/04/2025 |
93 | ![]() |
TFT/BUSD | $0.008068 | $498.18 | 06:39:16 19/04/2025 |
94 | ![]() |
FET/BUSD | $0.5038 | $484.07 | 07:13:16 19/04/2025 |
95 | ![]() |
COW/BUSD | $0.01448 | $431.68 | 07:24:37 19/04/2025 |
96 | ![]() |
BWJ/BUSD | $0.0000006600 | $429.47 | 05:19:55 17/04/2025 |
97 | ![]() |
BUSD/GUARD | $1.00 | $415.30 | 01:31:07 19/04/2025 |
98 | ![]() |
BETH/BUSD | $1,740.18 | $410.53 | 05:00:13 19/04/2025 |
99 | ![]() |
CHMB/BUSD | $0.00001769 | $404.91 | 05:33:16 19/04/2025 |
100 | ![]() |
MTG/BUSD | $0.02519 | $400.65 | 19:21:14 18/04/2025 |
101 | ![]() |
WPI/BUSD | $0.3238 | $376.71 | 05:52:10 19/04/2025 |
102 | ![]() |
BNX/BUSD | $245.16 | $374.31 | 01:06:16 19/04/2025 |
103 | ![]() |
BTT/BUSD | $0.0000006200 | $337.69 | 02:48:55 19/04/2025 |
104 | ![]() |
IHC/BUSD | $0.00004825 | $331.28 | 07:57:25 19/04/2025 |
105 | ![]() |
WBNB/BUSD | $592.66 | $323.67 | 07:19:16 19/04/2025 |
106 | ![]() |
PSB/BUSD | $0.003631 | $318.99 | 06:47:55 19/04/2025 |
107 | ![]() |
USDC/BUSD | $1.00 | $294.52 | 07:56:02 19/04/2025 |
108 | ![]() |
AZY/BUSD | $0.0002371 | $274.85 | 07:21:34 19/04/2025 |
109 | ![]() |
VAI/BUSD | $0.9988 | $261.72 | 07:43:55 19/04/2025 |
110 | ![]() |
WBNB/BUSD | $593.03 | $259.35 | 07:18:37 19/04/2025 |
111 | ![]() |
XDOGE/BUSD | $0.000002200 | $250.84 | 01:20:16 19/04/2025 |
112 | ![]() |
BTCB/BUSD | $84,345.36 | $247.33 | 07:54:52 19/04/2025 |
113 | ![]() |
BUSD/WETH | $0.9960 | $243.99 | 06:22:47 19/04/2025 |
114 | ![]() |
BUSD/USDT | $1.00 | $240.45 | 14:31:57 17/04/2025 |
115 | ![]() |
LUCA/BUSD | $1.15 | $239.01 | 07:52:40 19/04/2025 |
116 | ![]() |
STRM/BUSD | $0.001529 | $237.79 | 07:57:40 19/04/2025 |
117 | ![]() |
LITT/BUSD | $0.0001498 | $235.27 | 02:47:10 19/04/2025 |
118 | ![]() |
BUSD/GQ | $0.9952 | $228.37 | 06:25:43 19/04/2025 |
119 | ![]() |
LOA/BUSD | $0.0009832 | $226.29 | 05:08:28 19/04/2025 |
120 | ![]() |
WSB/BUSD | $0.0001837 | $222.82 | 06:02:40 19/04/2025 |
121 | ![]() |
SIN/BUSD | $0.001271 | $219.21 | 07:08:28 19/04/2025 |
122 | ![]() |
ETH/BUSD | $1,590.49 | $206.87 | 07:17:55 19/04/2025 |
123 | ![]() |
LINA/BUSD | $0.0001627 | $206.52 | 06:57:31 19/04/2025 |
124 | ![]() |
WBNB/BUSD | $592.31 | $205.53 | 07:19:28 19/04/2025 |
125 | ![]() |
DAL/BUSD | $0.005169 | $202.55 | 08:12:11 18/04/2025 |
126 | ![]() |
GYMNET/BUSD | $0.005399 | $198.46 | 07:55:16 19/04/2025 |
127 | ![]() |
RAMP/BUSD | $0.05777 | $193.60 | 02:33:31 19/04/2025 |
128 | ![]() |
USDC.e/BUSD | $1.00 | $177.46 | 20:47:37 16/04/2025 |
129 | ![]() |
SAITO/BUSD | $0.001697 | $176.96 | 07:07:16 19/04/2025 |
130 | ![]() |
GAME/BUSD | $0.002928 | $175.19 | 20:32:23 18/04/2025 |
131 | ![]() |
BUSD/WETH | $1.00 | $169.74 | 19:34:34 18/04/2025 |
132 | ![]() |
MARS4/BUSD | $0.0001623 | $167.11 | 22:17:29 18/04/2025 |
133 | ![]() |
WBNB/BUSD | $592.97 | $163.55 | 07:24:10 19/04/2025 |
134 | ![]() |
OSEA/BUSD | $0.001345 | $162.84 | 12:40:09 16/04/2025 |
135 | ![]() |
BRKL/BUSD | $0.003758 | $162.19 | 06:42:19 19/04/2025 |
136 | ![]() |
WBNB/BUSD | $591.81 | $161.95 | 07:45:37 19/04/2025 |
137 | ![]() |
FOR/BUSD | $0.0002068 | $156.27 | 00:50:52 19/04/2025 |
138 | ![]() |
UNI/BUSD | $5.20 | $152.66 | 05:57:34 19/04/2025 |
139 | ![]() |
USDT/BUSD | $0.9993 | $150.13 | 07:43:52 19/04/2025 |
140 | ![]() |
SHA/BUSD | $0.0001035 | $149.81 | 06:19:34 19/04/2025 |
141 | ![]() |
BLOK/BUSD | $0.0006283 | $132.50 | 01:11:40 19/04/2025 |
142 | ![]() |
USDT/BUSD | $0.9994 | $131.98 | 06:28:04 19/04/2025 |
143 | ![]() |
HDV/BUSD | $0.00007414 | $130.33 | 06:20:40 19/04/2025 |
144 | ![]() |
ETH/BUSD | $1,588.19 | $126.36 | 07:48:34 19/04/2025 |
145 | ![]() |
FORM/BUSD | $0.0004378 | $120.75 | 17:21:38 18/04/2025 |
146 | ![]() |
AITECH/BUSD | $0.02014 | $114.71 | 03:40:22 19/04/2025 |
147 | ![]() |
STT/BUSD | $0.00005764 | $108.69 | 02:39:19 19/04/2025 |
148 | ![]() |
CGPT/BUSD | $0.06722 | $94.81 | 07:05:22 19/04/2025 |
149 | ![]() |
BUSD/THE | $1.00 | $91.80 | 06:28:37 19/04/2025 |
150 | ![]() |
BUSD/DCB | $1.00 | $84.04 | 07:38:16 19/04/2025 |
151 | ![]() |
SUSHI/BUSD | $0.5658 | $83.37 | 06:46:25 19/04/2025 |
152 | ![]() |
USDC/BUSD | $0.9999 | $82.77 | 07:52:16 19/04/2025 |
153 | ![]() |
SWFTC/BUSD | $0.01400 | $82.21 | 06:16:40 19/04/2025 |
154 | ![]() |
WKC/BUSD | $0.00000001000 | $82.03 | 05:02:16 19/04/2025 |
155 | ![]() |
BabyDoge/BUSD | $0.000000001285 | $77.50 | 07:15:22 19/04/2025 |
156 | ![]() |
ALPACA/BUSD | $0.03224 | $75.11 | 07:17:04 19/04/2025 |
157 | ![]() |
AUTO/BUSD | $7.74 | $72.92 | 07:18:31 19/04/2025 |
158 | ![]() |
NRV/BUSD | $0.001530 | $72.74 | 01:24:28 19/04/2025 |
159 | ![]() |
BUSD/USDC.e | $1.00 | $72.58 | 23:31:15 18/04/2025 |
160 | ![]() |
BUSD/CNS | $1.01 | $68.93 | 07:37:04 19/04/2025 |
161 | ![]() |
ALPACA/BUSD | $0.03222 | $65.34 | 07:46:28 19/04/2025 |
162 | ![]() |
PRQ/BUSD | $0.06971 | $65.02 | 23:18:44 17/04/2025 |
163 | ![]() |
RADIO/BUSD | $0.0002942 | $64.98 | 07:00:37 19/04/2025 |
164 | ![]() |
HFT/BUSD | $0.05475 | $63.71 | 03:56:55 19/04/2025 |
165 | ![]() |
BUSD/LFG | $1.00 | $63.62 | 20:53:47 18/04/2025 |
166 | ![]() |
METAMUSK/BUSD | $0.000000000307 | $62.52 | 05:06:07 19/04/2025 |
167 | ![]() |
WBNB/BUSD | $592.83 | $62.22 | 07:30:13 19/04/2025 |
168 | ![]() |
RACA/BUSD | $0.00008447 | $57.49 | 03:00:55 19/04/2025 |
169 | ![]() |
ALI/BUSD | $0.02724 | $55.82 | 01:29:52 19/04/2025 |
170 | ![]() |
BUSD/ONI | $1.00 | $55.74 | 04:35:16 19/04/2025 |
171 | ![]() |
WSI/BUSD | $0.001838 | $55.65 | 04:46:16 19/04/2025 |
172 | ![]() |
KDG/BUSD | $0.0003584 | $54.93 | 21:22:26 18/04/2025 |
173 | ![]() |
PRIMAL/BUSD | $0.00002412 | $54.33 | 05:33:37 19/04/2025 |
174 | ![]() |
BCH/BUSD | $336.70 | $53.97 | 06:37:04 19/04/2025 |
175 | ![]() |
STEMX/BUSD | $0.0002052 | $53.43 | 06:29:34 19/04/2025 |
176 | ![]() |
WANA/BUSD | $0.003103 | $51.96 | 01:24:28 19/04/2025 |
177 | ![]() |
ROCK/BUSD | $0.0008897 | $51.56 | 01:20:22 19/04/2025 |
178 | ![]() |
QUO/BUSD | $0.0005408 | $50.90 | 03:56:43 19/04/2025 |
179 | ![]() |
WAD/BUSD | $0.007771 | $50.73 | 01:20:16 19/04/2025 |
180 | ![]() |
BUSD/USDT | $0.9966 | $47.44 | 08:00:09 19/04/2025 |
181 | ![]() |
XVS/BUSD | $5.07 | $45.31 | 07:21:22 19/04/2025 |
182 | ![]() |
USDT/BUSD | $0.9999 | $44.65 | 02:45:04 19/04/2025 |
183 | ![]() |
BUSD/INR | $0.8667 | $44.56 | 08:00:09 19/04/2025 |
184 | ![]() |
TTK/BUSD | $0.0002000 | $43.58 | 20:57:44 18/04/2025 |
185 | ![]() |
USDT/BUSD | $0.9989 | $42.62 | 06:37:10 19/04/2025 |
186 | ![]() |
BUSD/USDC.e | $1.00 | $42.55 | 16:50:05 18/04/2025 |
187 | ![]() |
BUSD/O3 | $1.00 | $41.76 | 03:56:55 19/04/2025 |
188 | ![]() |
BUSD/ELK | $1.00 | $41.71 | 01:23:01 19/04/2025 |
189 | ![]() |
KNIGHT/BUSD | $0.0004469 | $41.28 | 07:02:16 19/04/2025 |
190 | ![]() |
PRED/BUSD | $0.05796 | $40.39 | 06:37:04 19/04/2025 |
191 | ![]() |
WBNB/BUSD | $589.74 | $38.34 | 01:51:10 19/04/2025 |
192 | ![]() |
IDIA/BUSD | $0.01886 | $38.09 | 00:16:53 19/04/2025 |
193 | ![]() |
WONE/BUSD | $0.004563 | $37.43 | 02:17:58 19/04/2025 |
194 | ![]() |
KRW/BUSD | $0.000003950 | $37.05 | 05:58:52 19/04/2025 |
195 | ![]() |
HERA/BUSD | $0.0005167 | $36.26 | 02:50:19 19/04/2025 |
196 | ![]() |
EOS/BUSD | $0.6230 | $35.90 | 07:03:04 19/04/2025 |
197 | ![]() |
EPIK/BUSD | $0.001789 | $35.37 | 06:52:55 19/04/2025 |
198 | ![]() |
UST/BUSD | $0.01287 | $34.46 | 03:02:07 19/04/2025 |
199 | ![]() |
PIB/BUSD | $0.005098 | $33.86 | 05:58:31 19/04/2025 |
200 | ![]() |
ORION/BUSD | $0.0006960 | $33.19 | 20:05:38 18/04/2025 |
201 | ![]() |
KALM/BUSD | $0.008916 | $32.64 | 06:16:28 19/04/2025 |
202 | ![]() |
HOTCROSS/BUSD | $0.01085 | $30.43 | 07:17:19 19/04/2025 |
203 | ![]() |
STAR10/BUSD | $0.002875 | $30.18 | 07:48:34 19/04/2025 |
204 | ![]() |
DPR/BUSD | $0.001097 | $29.51 | 21:08:41 18/04/2025 |
205 | ![]() |
PEPE/BUSD | $0.000000000978 | $28.34 | 05:36:25 19/04/2025 |
206 | ![]() |
TENFI/BUSD | $0.0005477 | $28.19 | 01:18:40 19/04/2025 |
207 | ![]() |
MMPRO/BUSD | $0.005594 | $27.85 | 00:00:17 19/04/2025 |
208 | ![]() |
WBNB/BUSD | $593.09 | $24.45 | 06:53:46 19/04/2025 |
209 | ![]() |
DOME/BUSD | $0.0001287 | $23.52 | 06:31:10 19/04/2025 |
210 | ![]() |
TT/BUSD | $0.003000 | $22.64 | 06:46:16 19/04/2025 |
211 | ![]() |
BTT/BUSD | $0.0000006200 | $22.64 | 07:01:40 19/04/2025 |
212 | ![]() |
OPUL/BUSD | $0.02897 | $20.48 | 04:53:25 19/04/2025 |
213 | ![]() |
LOA/BUSD | $0.0009840 | $20.43 | 05:07:25 19/04/2025 |
214 | ![]() |
MDAO/BUSD | $0.02278 | $20.43 | 04:38:58 19/04/2025 |
215 | ![]() |
MVS/BUSD | $0.00003061 | $20.13 | 23:39:41 18/04/2025 |
216 | ![]() |
STRM/BUSD | $0.001530 | $18.67 | 07:57:46 19/04/2025 |
217 | ![]() |
YAY/BUSD | $0.0005347 | $17.75 | 23:05:35 17/04/2025 |
218 | ![]() |
TAG/BUSD | $0.0009831 | $17.69 | 01:20:19 19/04/2025 |
219 | ![]() |
EPS/BUSD | $0.01781 | $17.48 | 06:27:10 19/04/2025 |
220 | ![]() |
WBNB/BUSD | $592.51 | $17.38 | 07:15:16 19/04/2025 |
221 | ![]() |
GSTS/BUSD | $0.001759 | $17.09 | 07:49:16 19/04/2025 |
222 | ![]() |
XMS/BUSD | $0.0003037 | $17.01 | 01:18:46 19/04/2025 |
223 | ![]() |
OCP/BUSD | $0.003702 | $16.86 | 01:22:13 19/04/2025 |
224 | ![]() |
AOG/BUSD | $0.001507 | $16.79 | 01:12:04 19/04/2025 |
225 | ![]() |
IGUP/BUSD | $0.0004429 | $16.66 | 00:35:34 19/04/2025 |
226 | ![]() |
ASPO/BUSD | $0.001170 | $15.60 | 01:31:07 19/04/2025 |
227 | ![]() |
LUNC/BUSD | $0.00005877 | $14.95 | 23:10:38 18/04/2025 |
228 | ![]() |
LGX/BUSD | $0.00006307 | $14.83 | 03:04:13 19/04/2025 |
229 | ![]() |
WONE/BUSD | $0.004456 | $14.70 | 05:09:04 19/04/2025 |
230 | ![]() |
MC/BUSD | $0.1064 | $14.20 | 05:29:25 19/04/2025 |
231 | ![]() |
WBNB/BUSD | $592.55 | $13.26 | 06:54:25 19/04/2025 |
232 | ![]() |
WBNB/BUSD | $594.16 | $13.26 | 00:08:47 19/04/2025 |
233 | ![]() |
DFH/BUSD | $0.0002832 | $12.69 | 01:31:07 19/04/2025 |
234 | ![]() |
ADA/BUSD | $0.6275 | $12.45 | 05:01:04 19/04/2025 |
235 | ![]() |
BUSD/WETH | $0.9948 | $12.35 | 12:25:44 18/04/2025 |
236 | ![]() |
BUSD/CHRP | $0.9879 | $12.23 | 02:25:40 19/04/2025 |
237 | ![]() |
CZUSD/BUSD | $0.9895 | $11.74 | 06:42:16 19/04/2025 |
238 | ![]() |
PACOCA/BUSD | $0.00002267 | $11.45 | 06:31:16 19/04/2025 |
239 | ![]() |
BUSD/PALM | $1.00 | $11.37 | 23:52:56 18/04/2025 |
240 | ![]() |
KSWAP/BUSD | $0.05660 | $11.26 | 16:51:38 18/04/2025 |
241 | ![]() |
PERRY/BUSD | $0.0009462 | $10.98 | 01:22:52 19/04/2025 |
242 | ![]() |
WBNB/BUSD | $593.23 | $10.75 | 07:00:49 19/04/2025 |
243 | ![]() |
POTS/BUSD | $0.004792 | $10.62 | 01:22:55 19/04/2025 |
244 | ![]() |
BTCB/BUSD | $84,636.82 | $10.59 | 23:20:26 18/04/2025 |
245 | ![]() |
GMT/BUSD | $0.05336 | $10.33 | 07:54:52 19/04/2025 |
246 | ![]() |
$MANGA/BUSD | $0.000009580 | $9.85 | 01:22:58 19/04/2025 |
247 | ![]() |
SLP/BUSD | $0.001465 | $8.91 | 06:29:55 19/04/2025 |
248 | ![]() |
WARS/BUSD | $0.0001124 | $8.73 | 01:10:28 19/04/2025 |
249 | ![]() |
VBSWAP/BUSD | $13.78 | $8.56 | 01:31:10 19/04/2025 |
250 | ![]() |
BAN/BUSD | $0.001298 | $8.36 | 06:50:40 19/04/2025 |
251 | ![]() |
XTT-b20/BUSD | $0.0001664 | $8.30 | 03:34:49 19/04/2025 |
252 | ![]() |
LTRBT/BUSD | $0.000000000263 | $8.26 | 00:45:04 19/04/2025 |
253 | ![]() |
HAY/BUSD | $0.9952 | $8.06 | 07:15:40 19/04/2025 |
254 | ![]() |
BUSD/LINK | $1.00 | $7.76 | 07:34:34 19/04/2025 |
255 | ![]() |
STRM/BUSD | $0.001523 | $7.56 | 07:50:40 19/04/2025 |
256 | ![]() |
SD/BUSD | $0.4743 | $7.17 | 01:20:25 19/04/2025 |
257 | ![]() |
VPP/BUSD | $0.001343 | $7.15 | 09:18:38 18/04/2025 |
258 | ![]() |
UMY/BUSD | $0.0007835 | $6.93 | 01:20:31 19/04/2025 |
259 | ![]() |
XRP/BUSD | $2.07 | $6.90 | 07:49:34 19/04/2025 |
260 | ![]() |
BMON/BUSD | $0.002574 | $6.65 | 05:52:04 19/04/2025 |
261 | ![]() |
SYN/BUSD | $0.1577 | $6.63 | 01:48:16 19/04/2025 |
262 | ![]() |
RABBIT/BUSD | $0.0005166 | $6.54 | 07:28:37 19/04/2025 |
263 | ![]() |
XCAD/BUSD | $0.05678 | $6.45 | 02:41:52 19/04/2025 |
264 | ![]() |
COPYCAT/BUSD | $0.002631 | $6.38 | 01:10:34 19/04/2025 |
265 | ![]() |
TENFI/BUSD | $0.0005478 | $6.35 | 01:07:55 19/04/2025 |
266 | ![]() |
ELEPHANT/BUSD | $0.00000004000 | $6.19 | 00:46:50 18/04/2025 |
267 | ![]() |
GHNY/BUSD | $0.02127 | $5.97 | 00:24:11 19/04/2025 |
268 | ![]() |
AFP/BUSD | $0.2617 | $5.83 | 01:19:04 19/04/2025 |
269 | ![]() |
BUSD/GFN | $1.00 | $5.78 | 05:45:19 19/04/2025 |
270 | ![]() |
WBNB/BUSD | $593.33 | $5.71 | 07:01:16 19/04/2025 |
271 | ![]() |
WATCH/BUSD | $0.01154 | $5.67 | 01:22:04 19/04/2025 |
272 | ![]() |
BUSD/WZRD | $1.00 | $5.57 | 05:37:52 19/04/2025 |
273 | ![]() |
XEP/BUSD | $0.0002401 | $5.55 | 07:09:07 19/04/2025 |
274 | ![]() |
ATLAS/BUSD | $0.001174 | $5.50 | 15:11:02 18/04/2025 |
275 | ![]() |
KRS/BUSD | $0.000001320 | $5.43 | 22:22:08 18/04/2025 |
276 | ![]() |
MTK/BUSD | $0.00005788 | $5.40 | 20:37:38 18/04/2025 |
277 | ![]() |
ORN/BUSD | $0.3342 | $5.26 | 04:32:49 19/04/2025 |
278 | ![]() |
XEN/BUSD | $0.000000000444 | $5.26 | 07:11:34 19/04/2025 |
279 | ![]() |
XRP/BUSD | $2.07 | $5.06 | 23:10:35 18/04/2025 |
280 | ![]() |
BUSD/WETH | $0.9843 | $5.01 | 04:15:47 19/04/2025 |
281 | ![]() |
MOOX/BUSD | $0.003385 | $5.00 | 22:34:47 18/04/2025 |
282 | ![]() |
MOWA/BUSD | $0.0006342 | $5.00 | 07:58:21 16/04/2025 |
283 | ![]() |
KZEN/BUSD | $0.0007025 | $4.98 | 06:59:10 19/04/2025 |
284 | ![]() |
PRIMAL/BUSD | $0.00002414 | $4.92 | 05:34:07 19/04/2025 |
285 | ![]() |
Gold/BUSD | $0.001697 | $4.82 | 07:13:22 19/04/2025 |
286 | ![]() |
ETH/BUSD | $1,589.92 | $4.76 | 07:58:19 19/04/2025 |
287 | ![]() |
BUSD/WETH | $1.00 | $4.75 | 04:34:47 19/04/2025 |
288 | ![]() |
CGPT/BUSD | $0.06722 | $4.57 | 07:48:04 19/04/2025 |
289 | ![]() |
MATA/BUSD | $0.00001015 | $4.38 | 06:57:07 19/04/2025 |
290 | ![]() |
ZEFI/BUSD | $0.001927 | $4.19 | 01:34:04 19/04/2025 |
291 | ![]() |
WBNB/BUSD | $592.99 | $3.88 | 07:01:52 19/04/2025 |
292 | ![]() |
CREDI/BUSD | $0.004539 | $3.83 | 07:58:52 19/04/2025 |
293 | ![]() |
PEAK/BUSD | $0.0002373 | $3.82 | 06:54:40 19/04/2025 |
294 | ![]() |
WEAR/BUSD | $0.00007443 | $3.81 | 05:07:04 19/04/2025 |
295 | ![]() |
LIQ/BUSD | $0.005504 | $3.65 | 01:22:13 19/04/2025 |
296 | ![]() |
PEPE/BUSD | $0.000000000327 | $3.63 | 04:16:22 19/04/2025 |
297 | ![]() |
ETH/BUSD | $1,592.08 | $3.59 | 04:34:52 19/04/2025 |
298 | ![]() |
AZ/BUSD | $0.000003460 | $3.59 | 02:53:04 19/04/2025 |
299 | ![]() |
BUSD/CUSD | $0.9995 | $3.59 | 07:16:22 19/04/2025 |
300 | ![]() |
DESU/BUSD | $0.01157 | $3.54 | 01:23:01 19/04/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 19/04/2025, cặp giao dịch BUSD/BNB tại sàn Bitspay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,175,860 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.