Tiền ảo: 36,442 Sàn giao dịch: 885 Vốn hóa: $3,684,649,209,966 Khối lượng (24h): $177,181,026,855 Thị phần: BTC: 59.4%, ETH: 12.6%
BUSD (BUSD)BUSD BUSD
Xếp hạng #468 14:28:00 31/10/2025
Giá BUSD (BUSD)
$1.00 -0.02%
0.000009125 BTC 27,937 VND
Thấp: $0.9983 Cao: $1.00

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.2338 $4,683,112 13:42:36 31/10/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9997 $2,207,259 13:56:46 31/10/2025
3 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $1,096.94 $935,332 13:55:10 31/10/2025
4 Venus Venus BUSD/vBUSD $1.00 $889,236 14:00:07 31/10/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9998 $575,241 13:56:43 31/10/2025
6 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9995 $512,578 13:59:36 31/10/2025
7 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.02935 $233,300 13:43:10 31/10/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $1,093.57 $190,772 13:56:52 31/10/2025
9 THORChain THORChain BUSD/RUNE $0.9989 $100,038 13:57:08 31/10/2025
10 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/BUSD $0.9975 $98,816.15 13:53:22 31/10/2025
11 Nomiswap (Stable) Nomiswap (Stable) USDT/BUSD $0.9997 $83,630.24 14:00:52 31/10/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $2.43 $81,387.90 13:50:43 31/10/2025
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/BUSD $0.9997 $80,352.54 13:44:01 31/10/2025
14 THENA THENA USDT/BUSD $0.9996 $57,667.86 13:59:33 31/10/2025
15 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.05271 $54,464.16 13:57:52 31/10/2025
16 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $0.9996 $51,917.72 13:51:43 31/10/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.001087 $50,815.38 13:43:04 31/10/2025
18 THENA THENA IDIA/BUSD $0.05268 $35,216.41 13:53:46 31/10/2025
19 Biswap v2 Biswap v2 WBNB/BUSD $1,095.69 $33,369.91 13:59:04 31/10/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELEPHANT/BUSD $0.00000006000 $32,377.55 23:41:14 30/10/2025
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.04201 $20,264.94 13:03:44 31/10/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.0008219 $18,609.09 13:29:01 31/10/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.43 $17,937.76 13:51:04 31/10/2025
24 THENA THENA lisUSD/BUSD $0.9997 $17,074.15 09:00:32 31/10/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $0.9996 $16,550.40 13:11:46 31/10/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $109,518 $16,266.91 13:45:40 31/10/2025
27 ApeSwap (BSC) ApeSwap (BSC) WBNB/BUSD $1,095.57 $16,042.78 13:59:43 31/10/2025
28 ChangeNOW ChangeNOW BUSD/BTC $1.01 $14,450.01 13:54:10 31/10/2025
29 BakerySwap BakerySwap BETH/BUSD $4,148.21 $12,606.22 13:44:01 31/10/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/BUSD $1.00 $12,438.71 13:41:52 31/10/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $0.9996 $11,221.39 13:43:39 31/10/2025
32 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/USDC $1.00 $9,510.40 11:57:47 31/10/2025
33 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.4184 $8,967.74 12:17:10 31/10/2025
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.002966 $8,917.85 13:40:06 31/10/2025
35 BakerySwap BakerySwap WBNB/BUSD $1,090.78 $8,437.78 13:20:23 31/10/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DIA/BUSD $0.5249 $8,218.51 13:24:07 31/10/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/TPT $0.9991 $8,026.21 13:54:54 31/10/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000003030 $7,302.32 13:22:07 31/10/2025
39 Swych Swych WBNB/BUSD $1,091.95 $6,328.44 13:19:22 31/10/2025
40 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $1.00 $6,115.22 08:09:07 31/10/2025
41 MDEX (BSC) MDEX (BSC) WBNB/BUSD $1,091.61 $5,760.53 13:20:25 31/10/2025
42 WardenSwap WardenSwap WBNB/BUSD $1,092.33 $5,605.99 13:08:05 31/10/2025
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.0000001100 $4,639.56 13:50:37 31/10/2025
44 KnightSwap KnightSwap WBNB/BUSD $1,091.85 $4,488.74 13:47:36 31/10/2025
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.05089 $4,458.35 13:49:28 31/10/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TTK/BUSD $0.00003166 $4,156.85 13:47:36 31/10/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.003534 $3,732.96 13:34:11 31/10/2025
48 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001457 $3,718.99 13:39:53 31/10/2025
49 THENA THENA WBNB/BUSD $1,092.29 $3,425.99 13:08:35 31/10/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.05090 $3,281.05 13:49:01 31/10/2025
51 BakerySwap BakerySwap BAKE/BUSD $0.01213 $3,241.62 13:59:34 31/10/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00004189 $3,068.26 13:58:43 31/10/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NINO/BUSD $0.001123 $2,706.28 09:47:11 31/10/2025
54 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $1,098.30 $2,637.91 13:41:22 31/10/2025
55 Nomiswap Nomiswap WBNB/BUSD $1,095.34 $2,479.99 13:59:31 31/10/2025
56 MDEX (BSC) MDEX (BSC) ETH/BUSD $3,825.79 $2,396.82 13:47:16 31/10/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00009974 $2,173.54 13:42:21 31/10/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.2858 $2,097.63 13:50:43 31/10/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $109,543 $2,089.12 13:50:52 31/10/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.01122 $1,910.23 11:21:44 31/10/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.000008350 $1,908.01 11:07:35 31/10/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.1322 $1,820.28 13:41:05 31/10/2025
63 KnightSwap KnightSwap BUSD/GUARD $0.9997 $1,818.48 13:05:03 31/10/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.49 $1,745.73 12:07:44 31/10/2025
65 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $0.9989 $1,700.50 12:11:41 31/10/2025
66 Biswap v2 Biswap v2 USDT/BUSD $0.9988 $1,646.09 13:30:34 31/10/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.002330 $1,556.35 11:55:36 31/10/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RAMP/BUSD $0.02979 $1,508.54 13:43:02 31/10/2025
69 SushiSwap (BSC) SushiSwap (BSC) WBNB/BUSD $1,090.13 $1,498.91 13:08:05 31/10/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $2.66 $1,484.22 13:03:42 31/10/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00003720 $1,475.44 13:20:37 31/10/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $0.9933 $1,372.89 13:13:25 31/10/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $3,829.91 $1,339.57 13:34:07 31/10/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.01925 $1,311.60 13:04:06 31/10/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $0.9983 $1,274.27 04:53:08 31/10/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.009152 $1,241.00 13:55:43 31/10/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TARO/BUSD $0.00008051 $1,232.42 11:04:49 31/10/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.01863 $1,185.75 13:25:20 31/10/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.003538 $1,163.75 12:49:15 31/10/2025
80 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $1.00 $1,161.15 11:43:39 31/10/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.007829 $1,128.13 13:38:56 31/10/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2420 $1,035.63 13:11:16 31/10/2025
83 Orion (BSC) Orion (BSC) ORN/BUSD $0.1330 $1,032.37 11:51:00 31/10/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZ/BUSD $0.000002330 $977.76 13:37:25 31/10/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.01824 $962.67 13:03:49 31/10/2025
86 WardenSwap WardenSwap WAD/BUSD $0.006960 $960.27 11:55:40 31/10/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00002973 $946.05 13:03:47 31/10/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) REV3L/BUSD $0.0001520 $930.65 03:38:13 31/10/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0005423 $872.90 13:56:04 31/10/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00004203 $839.97 12:42:52 31/10/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SOKU/BUSD $0.00002919 $786.25 13:51:59 31/10/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.0001424 $779.38 12:24:48 31/10/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01017 $775.28 11:43:24 31/10/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000004800 $768.95 13:45:48 31/10/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $133.52 $768.87 11:50:56 31/10/2025
96 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0004218 $768.51 13:21:39 31/10/2025
97 KyberSwap Classic (BSC) KyberSwap Classic (BSC) EBA/BUSD $0.001510 $766.43 13:03:42 31/10/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.02310 $760.77 11:51:36 31/10/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTRG/BUSD $0.06681 $750.24 13:21:00 31/10/2025
100 KnightSwap KnightSwap KNIGHT/BUSD $0.0004973 $741.21 13:03:52 31/10/2025
101 Baby Doge Swap Baby Doge Swap WBNB/BUSD $1,097.46 $733.94 11:55:53 31/10/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.00005422 $729.13 13:32:04 31/10/2025
103 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $1.00 $685.61 11:33:53 31/10/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBC/BUSD $0.00002985 $679.64 13:28:49 31/10/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CORGIB/BUSD $0.000000001079 $676.60 07:48:20 31/10/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.00004610 $621.35 13:07:07 31/10/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.0003137 $619.14 13:04:15 31/10/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAN/BUSD $0.0004909 $596.07 11:54:45 31/10/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDT/BUSD $0.002214 $594.64 11:38:02 31/10/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.6104 $574.42 10:38:57 31/10/2025
111 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $0.9988 $549.02 09:38:14 31/10/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $0.9996 $540.26 13:04:01 31/10/2025
113 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.02167 $532.55 12:39:27 31/10/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $0.9975 $530.19 13:13:01 31/10/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00003080 $521.53 13:03:15 31/10/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0002855 $516.90 13:03:51 31/10/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.0006976 $512.26 13:33:29 31/10/2025
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.0008738 $466.62 13:51:02 31/10/2025
119 Lynex Fusion Lynex Fusion USDC/BUSD $1.00 $464.90 13:40:42 31/10/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003889 $459.20 13:03:45 31/10/2025
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STEMX/BUSD $0.0002089 $441.37 13:34:28 31/10/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PVC/BUSD $0.01001 $436.75 13:04:48 31/10/2025
123 MDEX (BSC) MDEX (BSC) UNI/BUSD $5.89 $434.96 13:48:50 31/10/2025
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.001457 $425.79 13:23:35 31/10/2025
125 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00002971 $422.95 11:57:26 31/10/2025
126 JulSwap JulSwap WBNB/BUSD $1,092.37 $421.81 13:39:18 31/10/2025
127 Biswap v2 Biswap v2 TENFI/BUSD $0.0007708 $405.23 11:55:56 31/10/2025
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.002343 $404.12 13:48:15 31/10/2025
129 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.001269 $403.64 13:43:04 31/10/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $3.39 $400.93 11:54:16 31/10/2025
131 Biswap v2 Biswap v2 BUSD/GQ $1.00 $381.50 13:47:18 31/10/2025
132 Alita Finance Alita Finance ALI/BUSD $0.004480 $374.19 11:48:14 31/10/2025
133 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0003848 $367.32 11:59:24 31/10/2025
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $1.00 $365.79 11:54:16 31/10/2025
135 MDEX (BSC) MDEX (BSC) AUTO/BUSD $4.28 $359.63 12:05:15 31/10/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $15.55 $357.04 13:53:55 31/10/2025
137 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.4917 $310.34 11:28:01 31/10/2025
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $1,092.33 $305.34 13:50:52 31/10/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.001352 $300.75 13:05:28 31/10/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COGI/BUSD $0.0007980 $294.78 11:57:04 31/10/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PNDR/BUSD $0.002113 $290.87 12:58:46 31/10/2025
142 Biswap v2 Biswap v2 BTT/BUSD $0.0000004800 $279.79 13:30:58 31/10/2025
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.005770 $278.55 11:56:43 31/10/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.0007843 $276.00 12:22:55 31/10/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XTT-b20/BUSD $0.0001474 $267.96 08:25:19 31/10/2025
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HWL/BUSD $0.00003290 $267.33 11:58:00 31/10/2025
147 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0004443 $264.91 13:03:49 31/10/2025
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $1,093.62 $263.73 13:56:01 31/10/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.24 $261.43 13:04:10 31/10/2025
150 Mars Ecosystem Mars Ecosystem WBNB/BUSD $1,095.34 $259.73 11:50:44 31/10/2025
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.0009146 $256.50 09:51:55 31/10/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ECO $1.00 $254.41 04:22:47 29/10/2025
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0004565 $248.64 11:56:04 31/10/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $2.48 $248.64 11:23:45 31/10/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.0009493 $247.99 02:19:44 31/10/2025
156 Dinosaur Eggs Dinosaur Eggs WBNB/BUSD $1,096.70 $241.88 11:59:31 31/10/2025
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.00009770 $239.69 11:33:45 31/10/2025
158 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.02388 $234.28 11:34:03 31/10/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000000966 $232.68 12:11:46 31/10/2025
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0005962 $231.25 02:43:16 31/10/2025
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $INR/BUSD $0.001839 $230.97 10:43:02 31/10/2025
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.00006046 $225.76 09:18:31 31/10/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.001373 $223.13 11:56:07 31/10/2025
164 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $24.58 $220.03 13:03:47 31/10/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00004159 $219.72 13:46:57 31/10/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIX/BUSD $0.00001814 $205.45 01:03:26 30/10/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.001335 $203.88 13:03:49 31/10/2025
168 MDEX (BSC) MDEX (BSC) BCH/BUSD $549.18 $199.44 13:06:04 31/10/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.001249 $198.19 12:57:46 31/10/2025
170 Nomiswap Nomiswap SHIB/BUSD $0.000009870 $192.69 13:32:04 31/10/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MANGA/BUSD $0.00001199 $185.47 13:04:14 31/10/2025
172 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $0.9995 $185.33 13:03:57 31/10/2025
173 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0004033 $176.80 11:53:05 31/10/2025
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.002807 $172.19 08:48:58 31/10/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.001955 $169.11 12:08:58 31/10/2025
176 Horizon Dex Horizon Dex BUSD/WETH $1.02 $168.89 11:17:22 31/10/2025
177 Kyotoswap Kyotoswap KSWAP/BUSD $0.07323 $163.23 11:36:18 31/10/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METO/BUSD $0.00006294 $161.27 12:00:35 31/10/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.02829 $156.47 13:05:16 31/10/2025
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002620 $155.39 11:50:21 31/10/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.0004102 $153.67 12:02:34 31/10/2025
182 MDEX (BSC) MDEX (BSC) XVS/BUSD $4.52 $150.12 11:28:43 31/10/2025
183 THENA THENA BUSD/THE $1.01 $147.24 13:38:51 31/10/2025
184 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.002076 $140.36 11:54:01 31/10/2025
185 BabySwap BabySwap WBNB/BUSD $1,092.41 $138.02 13:41:00 31/10/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000005650 $126.75 11:51:40 31/10/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.002777 $124.38 04:00:18 31/10/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0002038 $123.15 11:54:04 31/10/2025
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0003146 $123.03 13:50:21 31/10/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.00000008000 $122.12 13:57:49 31/10/2025
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0003239 $118.80 11:56:35 31/10/2025
192 Biswap v2 Biswap v2 USTC/BUSD $0.01017 $117.48 11:57:27 31/10/2025
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.00002034 $113.76 11:49:28 31/10/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $0.5771 $113.27 12:53:42 31/10/2025
195 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.01680 $106.07 11:59:03 31/10/2025
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.002270 $101.10 11:44:49 31/10/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.04480 $92.40 13:53:33 31/10/2025
198 Orion (BSC) Orion (BSC) WBNB/BUSD $1,093.07 $91.12 13:31:05 31/10/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.002558 $88.00 12:47:36 31/10/2025
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTRBT/BUSD $0.000000001152 $87.39 12:40:49 31/10/2025
201 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.007805 $84.58 11:59:31 31/10/2025
202 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $0.9914 $84.34 13:00:23 31/10/2025
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AFP/BUSD $0.2497 $82.43 03:04:22 31/10/2025
204 Nomiswap Nomiswap MDAO/BUSD $0.01535 $81.67 11:04:48 31/10/2025
205 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $0.9996 $80.14 12:00:37 31/10/2025
206 Biswap v2 Biswap v2 CGPT/BUSD $0.05116 $79.89 12:30:04 31/10/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRKL/BUSD $0.003186 $74.80 00:39:00 31/10/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001399 $72.46 11:45:52 31/10/2025
209 BakerySwap BakerySwap STRM/BUSD $0.001234 $69.34 01:56:00 31/10/2025
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $1.00 $69.09 08:06:43 31/10/2025
211 Kyotoswap Kyotoswap BTCB/BUSD $109,871 $68.12 11:41:47 31/10/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.005843 $66.90 13:05:12 31/10/2025
213 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.2863 $65.39 11:48:06 31/10/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0007671 $62.72 11:27:42 31/10/2025
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BG/BUSD $0.00001207 $58.75 11:46:57 31/10/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.0001524 $57.03 13:04:39 31/10/2025
217 Biswap v2 Biswap v2 IGU/BUSD $0.0007981 $56.45 01:27:48 30/10/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.01408 $54.74 13:13:11 31/10/2025
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRX/BUSD $0.00001089 $53.85 06:08:50 28/10/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) xBLZD/BUSD $0.002686 $51.49 11:56:10 31/10/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.00004882 $50.09 11:46:42 31/10/2025
222 ApeSwap (BSC) ApeSwap (BSC) FRONT/BUSD $0.02390 $49.54 12:06:19 31/10/2025
223 Biswap v2 Biswap v2 GHNY/BUSD $0.03030 $48.79 11:37:33 31/10/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THC/BUSD $0.00009444 $48.77 23:20:41 30/10/2025
225 MDEX (BSC) MDEX (BSC) BUSD/LINK $1.00 $48.50 11:57:34 31/10/2025
226 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $3,835.60 $48.24 13:56:11 31/10/2025
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.01993 $47.45 12:20:56 31/10/2025
228 Unocoin Unocoin BUSD/USDT $0.9964 $47.44 13:42:09 31/10/2025
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.08049 $47.31 12:57:05 31/10/2025
230 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.02748 $47.02 13:04:15 31/10/2025
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LITT/BUSD $0.0001054 $43.75 01:53:16 31/10/2025
232 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.00003787 $43.32 11:39:43 31/10/2025
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/LFG $0.9996 $42.19 12:21:40 31/10/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TXL/BUSD $0.0006366 $41.60 12:36:52 31/10/2025
235 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.006173 $40.42 09:29:27 31/10/2025
236 Alita Finance Alita Finance WBNB/BUSD $1,093.86 $40.32 13:42:02 31/10/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NGL/BUSD $0.005468 $38.97 02:56:36 31/10/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELON/BUSD $0.00000008000 $37.95 13:44:54 31/10/2025
239 BakerySwap BakerySwap ETH/BUSD $3,832.38 $35.74 13:49:54 31/10/2025
240 Biswap v2 Biswap v2 LOA/BUSD $0.001347 $34.15 07:06:27 31/10/2025
241 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.007846 $33.45 13:07:42 31/10/2025
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Zoo/BUSD $0.0002389 $32.94 12:45:55 31/10/2025
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WE/BUSD $0.002792 $31.71 12:49:34 31/10/2025
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.02967 $30.93 13:42:58 31/10/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0003272 $30.47 13:07:04 31/10/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUSD/BUSD $1.00 $29.51 01:26:54 31/10/2025
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.003884 $28.65 13:30:38 31/10/2025
248 MDEX (BSC) MDEX (BSC) USDT/BUSD $0.9970 $27.53 06:31:38 31/10/2025
249 MDEX (BSC) MDEX (BSC) BTCB/BUSD $109,740 $25.41 11:41:13 31/10/2025
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001159 $25.05 12:10:14 31/10/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/SA $0.9996 $23.89 12:09:36 31/10/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.004902 $23.76 10:38:28 31/10/2025
253 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00004191 $22.77 13:56:04 31/10/2025
254 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/WETH $1.01 $22.59 07:52:17 31/10/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.0001968 $22.20 11:59:17 31/10/2025
256 Biswap v2 Biswap v2 ALPACA/BUSD $0.007828 $22.10 13:46:16 31/10/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WARS/BUSD $0.00005240 $21.24 11:59:24 31/10/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $0.9996 $21.04 01:45:30 31/10/2025
259 DAO Swap DAO Swap WBNB/BUSD $1,090.36 $20.00 11:50:06 31/10/2025
260 Kyotoswap Kyotoswap ETH/BUSD $3,827.44 $19.64 08:10:32 31/10/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/HOOP $0.9996 $18.43 12:06:10 31/10/2025
262 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9994 $17.73 11:14:46 31/10/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.003286 $17.40 04:21:16 31/10/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/O3 $0.9996 $16.24 12:25:08 31/10/2025
265 zkSwap Finance zkSwap Finance BUSD/WETH $1.01 $14.99 08:20:25 31/10/2025
266 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00004185 $14.41 13:44:40 31/10/2025
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HVI/BUSD $0.000000000000 $14.16 03:04:48 31/10/2025
268 Kyotoswap Kyotoswap XRP/BUSD $2.48 $13.43 11:47:56 31/10/2025
269 Orion (BSC) Orion (BSC) CHMB/BUSD $0.000005450 $13.28 09:38:17 31/10/2025
270 Biswap v2 Biswap v2 AOG/BUSD $0.0009470 $12.70 02:19:44 31/10/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.0001955 $12.09 04:35:10 31/10/2025
272 THENA THENA XCAD/BUSD $0.01321 $11.83 08:24:54 31/10/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PURSE/BUSD $0.00002220 $11.50 08:13:32 31/10/2025
274 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $0.9639 $11.12 08:16:02 31/10/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZCR/BUSD $0.00000002000 $11.01 13:44:31 31/10/2025
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/WETH $0.9755 $11.01 04:06:47 31/10/2025
277 JulSwap JulSwap FREE/BUSD $0.00000004000 $10.82 08:58:26 31/10/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGOD/BUSD $0.0001048 $10.49 22:21:12 30/10/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 3AIR/BUSD $0.00007107 $10.08 11:58:22 31/10/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GSTS/BUSD $0.0001741 $10.07 03:25:04 29/10/2025
281 MDEX (BSC) MDEX (BSC) BELT/BUSD $0.06468 $10.01 12:00:15 31/10/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOR/BUSD $0.0001160 $9.82 11:59:46 31/10/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VAI/BUSD $1.00 $9.67 08:51:41 31/10/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.001348 $9.18 12:01:44 31/10/2025
285 Nomiswap Nomiswap TWT/BUSD $1.22 $8.87 12:18:24 31/10/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POOCOIN/BUSD $0.5122 $8.75 04:35:22 31/10/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.00005602 $8.67 09:27:16 31/10/2025
288 Unocoin Unocoin BUSD/INR $0.8452 $8.57 13:42:09 31/10/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.000003420 $8.30 11:53:38 31/10/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRS/BUSD $0.0000008400 $7.87 11:15:31 31/10/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAMBOO/BUSD $0.0003198 $7.57 11:29:28 31/10/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QUO/BUSD $0.0003642 $7.46 11:48:01 31/10/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BUSD $0.003311 $6.96 12:44:11 31/10/2025
294 ApeSwap (BSC) ApeSwap (BSC) LGX/BUSD $0.00006117 $6.89 09:43:41 30/10/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DXCT/BUSD $0.01709 $6.75 11:57:28 31/10/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KZEN/BUSD $0.0004463 $6.52 07:03:10 31/10/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SEOR/BUSD $0.000009190 $6.12 12:23:50 31/10/2025
298 ApeSwap (BSC) ApeSwap (BSC) wBAN/BUSD $0.001244 $5.57 08:40:05 31/10/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MC/BUSD $0.05537 $5.48 15:06:06 30/10/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WZRD $0.9996 $5.40 11:02:04 31/10/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 885 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:42:36 31/10/2025, cặp giao dịch APX/BUSD tại sàn PancakeSwap v2 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,683,112 với tỷ giá $0.2338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.1 trên 915 đánh giá