
Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACT/BUSD | $0.05861 | $1,243,149 | 00:55:56 05/09/2025 |
2 | ![]() |
BUSD/vBUSD | $0.9998 | $892,001 | 00:57:11 05/09/2025 |
3 | ![]() |
USDT/BUSD | $0.9996 | $848,352 | 00:55:53 05/09/2025 |
4 | ![]() |
USDC/BUSD | $0.9993 | $201,958 | 00:55:42 05/09/2025 |
5 | ![]() |
USDT/BUSD | $1.00 | $83,257.38 | 00:59:14 05/09/2025 |
6 | ![]() |
WBNB/BUSD | $844.10 | $79,297.27 | 00:53:07 05/09/2025 |
7 | ![]() |
APX/BUSD | $0.07023 | $65,044.18 | 23:45:21 04/09/2025 |
8 | ![]() |
USDC/BUSD | $0.9999 | $62,716.91 | 00:57:02 05/09/2025 |
9 | ![]() |
WBNB/BUSD | $844.89 | $42,823.31 | 00:55:56 05/09/2025 |
10 | ![]() |
BAKE/BUSD | $0.04561 | $35,219.36 | 00:38:46 05/09/2025 |
11 | ![]() |
Cake/BUSD | $2.34 | $15,947.36 | 00:21:03 05/09/2025 |
12 | ![]() |
ORT/BUSD | $0.004121 | $10,037.89 | 00:45:19 05/09/2025 |
13 | ![]() |
ALPACA/BUSD | $0.01884 | $9,764.10 | 00:37:49 05/09/2025 |
14 | ![]() |
USD1/BUSD | $0.9994 | $9,665.02 | 00:16:43 05/09/2025 |
15 | ![]() |
GMM/BUSD | $0.00007328 | $9,256.24 | 00:05:40 05/09/2025 |
16 | ![]() |
BNX/BUSD | $363.71 | $8,350.18 | 23:13:54 04/09/2025 |
17 | ![]() |
WKC/BUSD | $0.0000001800 | $8,015.88 | 00:55:23 05/09/2025 |
18 | ![]() |
TFT/BUSD | $0.002934 | $7,684.57 | 16:00:15 04/09/2025 |
19 | ![]() |
MGP/BUSD | $0.03055 | $6,844.34 | 22:52:52 04/09/2025 |
20 | ![]() |
BIT/BUSD | $0.00001392 | $6,612.58 | 00:55:55 05/09/2025 |
21 | ![]() |
DCK/BUSD | $0.004518 | $5,917.47 | 00:17:06 05/09/2025 |
22 | ![]() |
BETH/BUSD | $4,668.26 | $5,590.27 | 23:25:37 04/09/2025 |
23 | ![]() |
CGPT/BUSD | $0.07596 | $5,532.42 | 00:47:28 05/09/2025 |
24 | ![]() |
CGPT/BUSD | $0.07592 | $4,963.95 | 00:50:32 05/09/2025 |
25 | ![]() |
BUSD/CHR | $0.9995 | $4,559.06 | 00:39:22 05/09/2025 |
26 | ![]() |
BTCB/BUSD | $109,626 | $3,814.35 | 22:13:48 04/09/2025 |
27 | ![]() |
CAKE/BUSD | $2.35 | $3,097.40 | 00:22:37 05/09/2025 |
28 | ![]() |
BUSD/PALM | $0.9993 | $2,949.96 | 20:08:54 04/09/2025 |
29 | ![]() |
WBNB/BUSD | $845.29 | $2,909.76 | 00:50:38 05/09/2025 |
30 | ![]() |
SIN/BUSD | $0.001066 | $2,724.56 | 23:36:13 04/09/2025 |
31 | ![]() |
TRUNK/BUSD | $0.04380 | $2,712.21 | 23:08:35 04/09/2025 |
32 | ![]() |
BUSD/RUNE | $0.9992 | $2,678.59 | 00:57:09 05/09/2025 |
33 | ![]() |
CBP/BUSD | $0.01695 | $2,656.45 | 23:59:16 04/09/2025 |
34 | ![]() |
BUSD/BTC | $1.00 | $2,551.56 | 01:00:07 05/09/2025 |
35 | ![]() |
AMPL/BUSD | $1.29 | $2,488.20 | 23:30:11 04/09/2025 |
36 | ![]() |
ELEPHANT/BUSD | $0.00000005000 | $2,382.47 | 22:01:12 04/09/2025 |
37 | ![]() |
SDAO/BUSD | $0.03429 | $2,282.49 | 00:30:04 05/09/2025 |
38 | ![]() |
HI/BUSD | $0.00007647 | $1,995.84 | 00:43:20 05/09/2025 |
39 | ![]() |
OBI/BUSD | $0.0004083 | $1,896.71 | 00:23:55 05/09/2025 |
40 | ![]() |
RACA/BUSD | $0.00005260 | $1,849.26 | 00:46:08 05/09/2025 |
41 | ![]() |
UST/BUSD | $0.01543 | $1,695.85 | 00:03:54 05/09/2025 |
42 | ![]() |
DESU/BUSD | $0.01832 | $1,578.98 | 00:11:03 05/09/2025 |
43 | ![]() |
USDT/BUSD | $0.9997 | $1,577.59 | 00:19:16 05/09/2025 |
44 | ![]() |
BUSD/WETH | $0.9756 | $1,541.90 | 22:58:34 04/09/2025 |
45 | ![]() |
DCK/BUSD | $0.004501 | $1,418.95 | 00:50:30 05/09/2025 |
46 | ![]() |
LUNC/BUSD | $0.00005772 | $1,252.65 | 00:52:00 05/09/2025 |
47 | ![]() |
LIFE/BUSD | $0.00003753 | $1,251.57 | 23:30:29 04/09/2025 |
48 | ![]() |
WBNB/BUSD | $845.64 | $1,227.43 | 00:23:19 05/09/2025 |
49 | ![]() |
CREDI/BUSD | $0.003674 | $1,089.18 | 17:46:54 04/09/2025 |
50 | ![]() |
HIGH/BUSD | $0.4963 | $1,070.30 | 00:33:13 05/09/2025 |
51 | ![]() |
WSB/BUSD | $0.0002405 | $1,049.57 | 00:34:22 05/09/2025 |
52 | ![]() |
BNB/BUSD | $843.26 | $1,049.35 | 00:48:52 05/09/2025 |
53 | ![]() |
SAITO/BUSD | $0.002896 | $1,009.43 | 00:26:43 05/09/2025 |
54 | ![]() |
FINA/BUSD | $0.0008087 | $998.39 | 22:45:15 04/09/2025 |
55 | ![]() |
BTT/BUSD | $0.0000006400 | $950.02 | 23:53:01 04/09/2025 |
56 | ![]() |
SD/BUSD | $0.6593 | $922.51 | 00:23:06 05/09/2025 |
57 | ![]() |
XCV/BUSD | $0.001119 | $918.75 | 15:16:17 04/09/2025 |
58 | ![]() |
KSWAP/BUSD | $0.3707 | $903.38 | 00:49:14 05/09/2025 |
59 | ![]() |
USDC/BUSD | $1.02 | $746.77 | 00:23:16 05/09/2025 |
60 | ![]() |
lisUSD/BUSD | $0.9979 | $739.29 | 22:09:12 04/09/2025 |
61 | ![]() |
IDIA/BUSD | $0.01974 | $731.97 | 00:30:49 05/09/2025 |
62 | ![]() |
XDOGE/BUSD | $0.000002590 | $728.34 | 22:14:09 04/09/2025 |
63 | ![]() |
ETH/BUSD | $4,307.97 | $718.58 | 00:24:38 05/09/2025 |
64 | ![]() |
ETH/BUSD | $4,312.64 | $711.65 | 00:20:45 05/09/2025 |
65 | ![]() |
WBNB/BUSD | $844.62 | $598.81 | 22:14:08 04/09/2025 |
66 | ![]() |
BUSD/GQ | $0.9991 | $587.57 | 23:54:10 04/09/2025 |
67 | ![]() |
BTTOLD/BUSD | $0.0006358 | $587.10 | 21:02:17 04/09/2025 |
68 | ![]() |
BTCB/BUSD | $109,624 | $571.20 | 00:45:07 05/09/2025 |
69 | ![]() |
WBNB/BUSD | $844.84 | $556.72 | 22:18:06 04/09/2025 |
70 | ![]() |
WIN/BUSD | $0.00005212 | $554.65 | 00:16:43 05/09/2025 |
71 | ![]() |
USDT/BUSD | $1.00 | $538.19 | 22:12:21 04/09/2025 |
72 | ![]() |
IDIA/BUSD | $0.01968 | $528.73 | 22:55:32 04/09/2025 |
73 | ![]() |
ACT/BUSD | $0.05886 | $523.97 | 00:56:25 05/09/2025 |
74 | ![]() |
WBNB/BUSD | $845.61 | $523.05 | 22:15:23 04/09/2025 |
75 | ![]() |
BTT/BUSD | $0.0000006400 | $462.83 | 23:53:04 04/09/2025 |
76 | ![]() |
WBNB/BUSD | $844.71 | $461.73 | 00:55:53 05/09/2025 |
77 | ![]() |
FET/BUSD | $0.5957 | $455.02 | 23:44:01 04/09/2025 |
78 | ![]() |
SUSHI/BUSD | $0.7472 | $438.18 | 22:14:27 04/09/2025 |
79 | ![]() |
GYMNET/BUSD | $0.01500 | $436.89 | 23:11:10 04/09/2025 |
80 | ![]() |
WBNB/BUSD | $845.07 | $399.98 | 00:53:37 05/09/2025 |
81 | ![]() |
NRV/BUSD | $0.002273 | $390.34 | 23:23:19 04/09/2025 |
82 | ![]() |
AITECH/BUSD | $0.02992 | $381.09 | 00:29:32 05/09/2025 |
83 | ![]() |
IOTX/BUSD | $0.02739 | $377.76 | 21:49:10 04/09/2025 |
84 | ![]() |
LOA/BUSD | $0.0009014 | $376.10 | 14:53:31 04/09/2025 |
85 | ![]() |
ADX/BUSD | $0.1322 | $375.20 | 22:51:32 04/09/2025 |
86 | ![]() |
AZY/BUSD | $0.0003370 | $366.74 | 19:37:27 04/09/2025 |
87 | ![]() |
PSB/BUSD | $0.005150 | $348.35 | 00:09:10 05/09/2025 |
88 | ![]() |
USDC/BUSD | $1.01 | $345.57 | 23:27:26 04/09/2025 |
89 | ![]() |
ORION/BUSD | $0.0006696 | $338.32 | 23:07:17 04/09/2025 |
90 | ![]() |
MONS/BUSD | $0.004741 | $337.25 | 22:34:37 04/09/2025 |
91 | ![]() |
XMS/BUSD | $0.0004069 | $336.10 | 17:59:18 04/09/2025 |
92 | ![]() |
MARS4/BUSD | $0.0001001 | $306.32 | 09:29:18 04/09/2025 |
93 | ![]() |
DEC/BUSD | $0.0007764 | $302.99 | 15:42:50 04/09/2025 |
94 | ![]() |
WBNB/BUSD | $846.01 | $300.85 | 00:57:31 05/09/2025 |
95 | ![]() |
MTRG/BUSD | $0.1118 | $290.85 | 07:19:06 04/09/2025 |
96 | ![]() |
BCH/BUSD | $577.56 | $290.67 | 23:19:59 04/09/2025 |
97 | ![]() |
XRP/BUSD | $2.81 | $282.98 | 23:01:52 04/09/2025 |
98 | ![]() |
NEWB/BUSD | $3.14 | $264.68 | 22:15:18 04/09/2025 |
99 | ![]() |
QUO/BUSD | $0.0004616 | $252.95 | 22:42:10 04/09/2025 |
100 | ![]() |
UNI/BUSD | $9.21 | $249.50 | 00:57:17 05/09/2025 |
101 | ![]() |
$INR/BUSD | $0.002992 | $245.51 | 21:55:56 04/09/2025 |
102 | ![]() |
SFUND/BUSD | $0.3879 | $228.85 | 20:37:30 04/09/2025 |
103 | ![]() |
MTG/BUSD | $0.02130 | $221.50 | 10:16:14 04/09/2025 |
104 | ![]() |
USTC/BUSD | $0.01547 | $216.81 | 15:21:23 04/09/2025 |
105 | ![]() |
LUCA/BUSD | $0.3917 | $214.81 | 23:41:11 04/09/2025 |
106 | ![]() |
BUSD/NUM | $1.00 | $214.38 | 23:48:16 04/09/2025 |
107 | ![]() |
IGU/BUSD | $0.001158 | $211.32 | 00:19:16 05/09/2025 |
108 | ![]() |
FRGX/BUSD | $0.005955 | $191.75 | 00:34:22 05/09/2025 |
109 | ![]() |
ROCK/BUSD | $0.001158 | $188.65 | 22:14:20 04/09/2025 |
110 | ![]() |
BUSD/WAM | $0.9993 | $184.62 | 11:30:43 04/09/2025 |
111 | ![]() |
ALPACA/BUSD | $0.01881 | $181.85 | 23:58:20 04/09/2025 |
112 | ![]() |
BUSD/GUARD | $0.9997 | $175.64 | 22:14:38 04/09/2025 |
113 | ![]() |
BUSD/DCB | $1.00 | $169.77 | 22:16:50 04/09/2025 |
114 | ![]() |
BRKL/BUSD | $0.003567 | $164.39 | 14:15:24 04/09/2025 |
115 | ![]() |
METO/BUSD | $0.00008020 | $161.47 | 15:44:42 04/09/2025 |
116 | ![]() |
PRIMAL/BUSD | $0.00002303 | $160.63 | 21:22:46 04/09/2025 |
117 | ![]() |
RAMP/BUSD | $0.04980 | $154.10 | 14:23:47 04/09/2025 |
118 | ![]() |
DARK/BUSD | $0.002316 | $144.25 | 04:58:39 04/09/2025 |
119 | ![]() |
EPIK/BUSD | $0.0006811 | $144.13 | 21:11:17 04/09/2025 |
120 | ![]() |
HFT/BUSD | $0.08645 | $140.91 | 22:45:18 04/09/2025 |
121 | ![]() |
IHC/BUSD | $0.00003787 | $137.32 | 15:26:53 04/09/2025 |
122 | ![]() |
PVC/BUSD | $0.008610 | $133.27 | 23:07:40 04/09/2025 |
123 | ![]() |
BUSD/WETH | $0.9764 | $129.64 | 12:06:33 04/09/2025 |
124 | ![]() |
ALPACA/BUSD | $0.01883 | $127.93 | 23:58:20 04/09/2025 |
125 | ![]() |
WBNB/BUSD | $845.32 | $127.10 | 22:36:59 04/09/2025 |
126 | ![]() |
AUTO/BUSD | $3.68 | $126.45 | 00:21:09 05/09/2025 |
127 | ![]() |
BUSD/CNS | $0.9999 | $124.04 | 22:47:30 04/09/2025 |
128 | ![]() |
MDAO/BUSD | $0.05033 | $120.14 | 22:44:27 04/09/2025 |
129 | ![]() |
CGPT/BUSD | $0.07609 | $102.41 | 00:43:20 05/09/2025 |
130 | ![]() |
Zoo/BUSD | $0.0001492 | $101.53 | 22:58:12 04/09/2025 |
131 | ![]() |
WAD/BUSD | $0.007037 | $99.81 | 22:14:41 04/09/2025 |
132 | ![]() |
METAMUSK/BUSD | $0.000000000567 | $92.99 | 23:10:34 04/09/2025 |
133 | ![]() |
ALI/BUSD | $0.004695 | $88.25 | 22:20:11 04/09/2025 |
134 | ![]() |
KNIGHT/BUSD | $0.0004679 | $84.04 | 21:06:15 04/09/2025 |
135 | ![]() |
BUSD/ONI | $0.9986 | $81.51 | 22:20:10 04/09/2025 |
136 | ![]() |
BBC/BUSD | $0.00002846 | $73.22 | 22:42:35 04/09/2025 |
137 | ![]() |
WOM/BUSD | $0.002652 | $72.63 | 20:35:00 04/09/2025 |
138 | ![]() |
TENFI/BUSD | $0.0007841 | $67.92 | 19:08:56 04/09/2025 |
139 | ![]() |
WANA/BUSD | $0.002744 | $66.68 | 22:38:31 04/09/2025 |
140 | ![]() |
BUSD/ELK | $0.9997 | $65.10 | 23:19:51 04/09/2025 |
141 | ![]() |
BUSD/THE | $0.9905 | $64.81 | 23:46:45 04/09/2025 |
142 | ![]() |
STRM/BUSD | $0.0009164 | $62.86 | 22:51:07 04/09/2025 |
143 | ![]() |
IHC/BUSD | $0.00003787 | $59.12 | 15:26:53 04/09/2025 |
144 | ![]() |
RADIO/BUSD | $0.0003647 | $57.23 | 21:06:09 04/09/2025 |
145 | ![]() |
BUSD/EGG | $0.9993 | $57.23 | 00:48:32 05/09/2025 |
146 | ![]() |
WEJS/BUSD | $0.00005807 | $55.61 | 18:26:39 04/09/2025 |
147 | ![]() |
USDT/BUSD | $0.9993 | $54.58 | 21:05:57 04/09/2025 |
148 | ![]() |
DRIP/BUSD | $0.001709 | $53.43 | 22:16:44 04/09/2025 |
149 | ![]() |
DOME/BUSD | $0.00008872 | $53.24 | 00:38:17 05/09/2025 |
150 | ![]() |
MDX/BUSD | $0.001123 | $52.63 | 22:32:24 04/09/2025 |
151 | ![]() |
WBNB/BUSD | $845.43 | $52.26 | 22:41:09 04/09/2025 |
152 | ![]() |
KDG/BUSD | $0.0002285 | $52.13 | 16:10:22 04/09/2025 |
153 | ![]() |
SWFTC/BUSD | $0.009172 | $49.63 | 23:44:50 04/09/2025 |
154 | ![]() |
SHA/BUSD | $0.00009977 | $49.20 | 23:39:13 04/09/2025 |
155 | ![]() |
BUSD/O3 | $0.9993 | $49.18 | 00:13:41 05/09/2025 |
156 | ![]() |
WSI/BUSD | $0.001000 | $48.13 | 00:22:50 05/09/2025 |
157 | ![]() |
BUSD/USDT | $0.9968 | $47.45 | 00:57:11 05/09/2025 |
158 | ![]() |
NINO/BUSD | $0.0004700 | $46.95 | 12:06:05 04/09/2025 |
159 | ![]() |
USDT/BUSD | $0.9995 | $45.89 | 23:51:46 04/09/2025 |
160 | ![]() |
PRL/BUSD | $0.0005227 | $45.28 | 00:01:36 05/09/2025 |
161 | ![]() |
TAG/BUSD | $0.0009531 | $42.49 | 23:00:36 04/09/2025 |
162 | ![]() |
USDC/BUSD | $0.9997 | $42.03 | 18:44:55 04/09/2025 |
163 | ![]() |
BUSD/GQ | $0.9997 | $41.98 | 23:11:41 04/09/2025 |
164 | ![]() |
STEMX/BUSD | $0.0002049 | $40.92 | 18:06:32 03/09/2025 |
165 | ![]() |
MTS/BUSD | $0.0003129 | $40.87 | 00:19:35 05/09/2025 |
166 | ![]() |
PURSE/BUSD | $0.00002878 | $39.98 | 15:03:17 04/09/2025 |
167 | ![]() |
OCP/BUSD | $0.003802 | $37.94 | 22:41:22 04/09/2025 |
168 | ![]() |
XVS/BUSD | $6.13 | $37.84 | 23:46:08 04/09/2025 |
169 | ![]() |
LOA/BUSD | $0.0008937 | $37.47 | 14:53:31 04/09/2025 |
170 | ![]() |
RVC/BUSD | $0.0004871 | $35.52 | 00:50:03 04/09/2025 |
171 | ![]() |
XCAD/BUSD | $0.03134 | $34.91 | 22:29:29 04/09/2025 |
172 | ![]() |
PEEL/BUSD | $0.0008487 | $34.44 | 17:21:46 04/09/2025 |
173 | ![]() |
LUNC/BUSD | $0.00005792 | $33.66 | 00:52:05 05/09/2025 |
174 | ![]() |
VAI/BUSD | $0.9980 | $32.04 | 21:31:51 04/09/2025 |
175 | ![]() |
ZCR/BUSD | $0.0000001600 | $32.02 | 16:11:56 04/09/2025 |
176 | ![]() |
ETH/BUSD | $4,312.89 | $32.00 | 00:26:50 05/09/2025 |
177 | ![]() |
CREO/BUSD | $0.005584 | $30.38 | 00:22:44 05/09/2025 |
178 | ![]() |
ORN/BUSD | $0.3992 | $30.28 | 23:36:22 04/09/2025 |
179 | ![]() |
BLOK/BUSD | $0.0002628 | $29.82 | 00:02:48 05/09/2025 |
180 | ![]() |
DFH/BUSD | $0.0003467 | $29.55 | 12:24:37 04/09/2025 |
181 | ![]() |
AOG/BUSD | $0.0009562 | $29.51 | 21:40:37 04/09/2025 |
182 | ![]() |
POTS/BUSD | $0.005197 | $28.78 | 12:24:37 04/09/2025 |
183 | ![]() |
BUSD/LFG | $0.9997 | $26.95 | 05:37:28 04/09/2025 |
184 | ![]() |
WBNB/BUSD | $846.35 | $26.57 | 22:28:01 04/09/2025 |
185 | ![]() |
FRAX/BUSD | $0.9993 | $26.18 | 21:51:26 04/09/2025 |
186 | ![]() |
LUSD/BUSD | $1.00 | $24.92 | 20:28:04 30/08/2025 |
187 | ![]() |
CLASS/BUSD | $0.000004230 | $24.62 | 21:15:17 04/09/2025 |
188 | ![]() |
FRONT/BUSD | $0.1353 | $24.40 | 22:36:54 04/09/2025 |
189 | ![]() |
LINA/BUSD | $0.00003200 | $24.26 | 23:05:13 04/09/2025 |
190 | ![]() |
COGI/BUSD | $0.0007539 | $24.13 | 18:29:46 04/09/2025 |
191 | ![]() |
$MANGA/BUSD | $0.00001074 | $24.03 | 03:43:59 02/09/2025 |
192 | ![]() |
COPYCAT/BUSD | $0.003149 | $23.79 | 17:54:50 04/09/2025 |
193 | ![]() |
PALLA/BUSD | $0.008704 | $22.80 | 03:56:49 02/09/2025 |
194 | ![]() |
ETH/BUSD | $4,308.54 | $22.73 | 00:28:58 05/09/2025 |
195 | ![]() |
DPR/BUSD | $0.0003175 | $22.71 | 22:39:35 04/09/2025 |
196 | ![]() |
CHMB/BUSD | $0.00001198 | $22.60 | 00:52:23 05/09/2025 |
197 | ![]() |
CZUSD/BUSD | $0.9798 | $21.58 | 23:23:10 04/09/2025 |
198 | ![]() |
PRQ/BUSD | $0.01454 | $21.38 | 15:44:18 02/09/2025 |
199 | ![]() |
MC/BUSD | $0.07050 | $20.64 | 22:58:46 04/09/2025 |
200 | ![]() |
USDC.e/BUSD | $0.9998 | $19.93 | 00:55:38 05/09/2025 |
201 | ![]() |
BMON/BUSD | $0.002531 | $19.41 | 00:39:22 05/09/2025 |
202 | ![]() |
THC/BUSD | $0.00009738 | $18.78 | 23:34:36 04/09/2025 |
203 | ![]() |
BTCB/BUSD | $109,745 | $18.74 | 22:21:05 04/09/2025 |
204 | ![]() |
BUSD/LINK | $0.9965 | $18.31 | 00:43:17 05/09/2025 |
205 | ![]() |
WBNB/BUSD | $844.01 | $18.00 | 22:42:10 04/09/2025 |
206 | ![]() |
MVS/BUSD | $0.00002696 | $16.31 | 23:26:25 04/09/2025 |
207 | ![]() |
PIB/BUSD | $0.006651 | $15.57 | 21:07:46 04/09/2025 |
208 | ![]() |
TENFI/BUSD | $0.0007848 | $15.21 | 17:54:33 04/09/2025 |
209 | ![]() |
UMY/BUSD | $0.001066 | $15.08 | 22:42:00 04/09/2025 |
210 | ![]() |
PERRY/BUSD | $0.001125 | $14.65 | 22:40:49 04/09/2025 |
211 | ![]() |
PSTAKE/BUSD | $0.02213 | $14.06 | 23:15:42 03/09/2025 |
212 | ![]() |
VBSWAP/BUSD | $19.36 | $13.82 | 21:06:24 04/09/2025 |
213 | ![]() |
BAMBOO/BUSD | $0.0003498 | $13.65 | 23:00:51 04/09/2025 |
214 | ![]() |
BUSD/GQ | $0.9991 | $13.55 | 23:11:41 04/09/2025 |
215 | ![]() |
STG/BUSD | $0.1569 | $13.10 | 22:30:26 04/09/2025 |
216 | ![]() |
KRW/BUSD | $0.000004760 | $12.86 | 00:38:17 05/09/2025 |
217 | ![]() |
TEM/BUSD | $2.92 | $12.70 | 21:11:17 04/09/2025 |
218 | ![]() |
OPUL/BUSD | $0.03384 | $12.22 | 22:20:03 04/09/2025 |
219 | ![]() |
GENE/BUSD | $0.04592 | $12.22 | 23:51:15 02/09/2025 |
220 | ![]() |
SPY/BUSD | $0.0003005 | $12.13 | 22:18:06 04/09/2025 |
221 | ![]() |
ELON/BUSD | $0.0000001000 | $11.96 | 00:50:38 05/09/2025 |
222 | ![]() |
BabyDoge/BUSD | $0.000000001144 | $11.62 | 23:09:39 04/09/2025 |
223 | ![]() |
RABBIT/BUSD | $0.0003740 | $11.62 | 22:17:23 04/09/2025 |
224 | ![]() |
MMPRO/BUSD | $0.004484 | $11.34 | 17:21:32 04/09/2025 |
225 | ![]() |
WBNB/BUSD | $846.41 | $11.14 | 22:23:30 04/09/2025 |
226 | ![]() |
ZEFI/BUSD | $0.002318 | $10.64 | 22:46:24 04/09/2025 |
227 | ![]() |
PRIMAL/BUSD | $0.00002309 | $10.61 | 23:01:55 04/09/2025 |
228 | ![]() |
ATLAS/BUSD | $0.0006991 | $9.92 | 22:21:11 04/09/2025 |
229 | ![]() |
BUSD/SA | $0.9991 | $9.74 | 22:48:21 04/09/2025 |
230 | ![]() |
ETH/BUSD | $4,311.00 | $9.56 | 23:24:58 04/09/2025 |
231 | ![]() |
BUSD/SHILL | $0.9997 | $9.42 | 21:42:27 04/09/2025 |
232 | ![]() |
LIQ/BUSD | $0.007252 | $8.80 | 22:39:44 04/09/2025 |
233 | ![]() |
WATCH/BUSD | $0.01406 | $8.29 | 22:51:01 04/09/2025 |
234 | ![]() |
ADA/BUSD | $0.8077 | $7.89 | 22:55:17 04/09/2025 |
235 | ![]() |
ASPO/BUSD | $0.001004 | $7.83 | 22:13:05 04/09/2025 |
236 | ![]() |
STT/BUSD | $0.00006163 | $7.64 | 00:30:20 05/09/2025 |
237 | ![]() |
SYN/BUSD | $0.1171 | $7.51 | 19:48:20 04/09/2025 |
238 | ![]() |
IGUP/BUSD | $0.0003758 | $7.46 | 20:00:19 01/09/2025 |
239 | ![]() |
RACA/BUSD | $0.00005257 | $7.34 | 00:45:53 05/09/2025 |
240 | ![]() |
REV3L/BUSD | $0.0002124 | $6.68 | 20:34:52 04/09/2025 |
241 | ![]() |
ARENA/BUSD | $0.004931 | $6.37 | 22:48:28 04/09/2025 |
242 | ![]() |
BTCB/BUSD | $109,976 | $6.15 | 23:11:58 04/09/2025 |
243 | ![]() |
ELDA/BUSD | $0.00008480 | $5.90 | 21:06:30 04/09/2025 |
244 | ![]() |
PACOCA/BUSD | $0.00003111 | $5.83 | 22:31:06 04/09/2025 |
245 | ![]() |
LITT/BUSD | $0.0001199 | $5.37 | 12:22:19 02/09/2025 |
246 | ![]() |
BUSD/INR | $0.8845 | $5.29 | 00:57:11 05/09/2025 |
247 | ![]() |
BAN/BUSD | $0.001813 | $5.20 | 19:55:03 04/09/2025 |
248 | ![]() |
HOTCROSS/BUSD | $0.0001057 | $5.19 | 21:55:30 04/09/2025 |
249 | ![]() |
MOOX/BUSD | $0.003643 | $5.00 | 22:27:08 04/09/2025 |
250 | ![]() |
BUSD/ECO | $0.9997 | $4.75 | 01:40:10 04/09/2025 |
251 | ![]() |
CUB/BUSD | $0.001258 | $4.61 | 21:16:53 04/09/2025 |
252 | ![]() |
AZ/BUSD | $0.000002270 | $4.48 | 16:10:23 04/09/2025 |
253 | ![]() |
YAY/BUSD | $0.0004761 | $4.42 | 19:02:53 04/09/2025 |
254 | ![]() |
GHNY/BUSD | $0.02585 | $4.38 | 12:31:11 04/09/2025 |
255 | ![]() |
FRONT/BUSD | $0.1359 | $4.36 | 19:23:30 04/09/2025 |
256 | ![]() |
NGL/BUSD | $0.007238 | $4.35 | 21:15:11 03/09/2025 |
257 | ![]() |
AOG/BUSD | $0.0009596 | $4.34 | 11:07:02 04/09/2025 |
258 | ![]() |
LTRBT/BUSD | $0.000000000573 | $4.27 | 23:53:23 04/09/2025 |
259 | ![]() |
STRM/BUSD | $0.0008670 | $4.27 | 22:36:10 04/09/2025 |
260 | ![]() |
USDC.e/BUSD | $0.9998 | $4.25 | 00:31:06 05/09/2025 |
261 | ![]() |
BG/BUSD | $0.00001247 | $4.05 | 22:17:03 03/09/2025 |
262 | ![]() |
KRS/BUSD | $0.0000009800 | $3.97 | 22:29:19 04/09/2025 |
263 | ![]() |
GGT/BUSD | $0.0001212 | $3.80 | 22:49:18 04/09/2025 |
264 | ![]() |
XRP/BUSD | $2.82 | $3.70 | 00:04:26 05/09/2025 |
265 | ![]() |
MILK/BUSD | $0.0004951 | $3.51 | 22:50:06 04/09/2025 |
266 | ![]() |
BUSD/WZRD | $0.9997 | $3.40 | 20:00:13 03/09/2025 |
267 | ![]() |
FREE/BUSD | $0.00000005000 | $3.37 | 23:01:55 04/09/2025 |
268 | ![]() |
CGPT/BUSD | $0.07638 | $3.27 | 22:10:01 04/09/2025 |
269 | ![]() |
PEPE/BUSD | $0.000000000169 | $3.03 | 23:15:01 04/09/2025 |
270 | ![]() |
MGOD/BUSD | $0.0001076 | $3.00 | 05:17:22 02/09/2025 |
271 | ![]() |
XEP/BUSD | $0.0002108 | $2.98 | 14:27:39 03/09/2025 |
272 | ![]() |
LSD/BUSD | $0.01064 | $2.87 | 19:21:23 04/09/2025 |
273 | ![]() |
USDT/BUSD | $1.00 | $2.75 | 23:29:10 03/09/2025 |
274 | ![]() |
SUSHI/BUSD | $0.7496 | $2.54 | 23:08:11 04/09/2025 |
275 | ![]() |
FIWA/BUSD | $0.00002813 | $2.54 | 12:29:30 04/09/2025 |
276 | ![]() |
ZIX/BUSD | $0.00001644 | $2.51 | 21:13:19 04/09/2025 |
277 | ![]() |
EPS/BUSD | $0.02260 | $2.51 | 22:46:53 04/09/2025 |
278 | ![]() |
EOS/BUSD | $0.4931 | $2.51 | 22:52:12 04/09/2025 |
279 | ![]() |
XRX/BUSD | $0.00001110 | $2.48 | 04:46:17 04/09/2025 |
280 | ![]() |
PEAK/BUSD | $0.0001967 | $2.40 | 22:41:55 04/09/2025 |
281 | ![]() |
HGHG/BUSD | $0.0002540 | $2.36 | 23:29:47 29/08/2025 |
282 | ![]() |
PEPE/BUSD | $0.000000000890 | $2.31 | 19:01:54 04/09/2025 |
283 | ![]() |
BUSD/HOOP | $0.9997 | $2.31 | 00:21:25 04/09/2025 |
284 | ![]() |
BUSD/GFN | $0.9993 | $2.16 | 19:11:38 04/09/2025 |
285 | ![]() |
Gold/BUSD | $0.001373 | $2.12 | 22:30:12 04/09/2025 |
286 | ![]() |
WBNB/BUSD | $846.54 | $2.12 | 23:41:55 04/09/2025 |
287 | ![]() |
WPI/BUSD | $0.2228 | $2.11 | 21:36:39 04/09/2025 |
288 | ![]() |
BELT/BUSD | $0.05433 | $2.01 | 12:37:23 04/09/2025 |
289 | ![]() |
PEPE/BUSD | $0.000000000891 | $1.96 | 22:11:50 04/09/2025 |
290 | ![]() |
HAKKA/BUSD | $0.002637 | $1.93 | 11:50:18 03/09/2025 |
291 | ![]() |
TTK/BUSD | $0.0001549 | $1.77 | 09:24:02 03/09/2025 |
292 | ![]() |
BUSD/CUSD | $0.9997 | $1.70 | 16:36:32 04/09/2025 |
293 | ![]() |
WE/BUSD | $0.002964 | $1.59 | 12:11:44 04/09/2025 |
294 | ![]() |
SEOR/BUSD | $0.00003402 | $1.59 | 13:03:34 02/09/2025 |
295 | ![]() |
STAR10/BUSD | $0.0003593 | $1.43 | 15:30:41 04/09/2025 |
296 | ![]() |
OSEA/BUSD | $0.0008270 | $1.41 | 16:30:06 04/09/2025 |
297 | ![]() |
POSI/BUSD | $0.001704 | $1.23 | 18:58:22 04/09/2025 |
298 | ![]() |
SOKU/BUSD | $0.000007580 | $1.19 | 14:27:00 04/09/2025 |
299 | ![]() |
STRM/BUSD | $0.0008762 | $1.18 | 22:36:13 04/09/2025 |
300 | ![]() |
CORGIB/BUSD | $0.000000001018 | $1.11 | 22:25:12 04/09/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:55:56 05/09/2025, cặp giao dịch ACT/BUSD tại sàn PancakeSwap v2 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,243,149 với tỷ giá $0.05861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.