Tiền ảo: 34,325 Sàn giao dịch: 812 Vốn hóa: $2,666,601,289,601 Khối lượng (24h): $43,717,796,976 Thị phần: BTC: 62.9%, ETH: 7.2%
BUSD (BUSD)BUSD BUSD
Xếp hạng #444 09:03:00 19/04/2025
Giá BUSD (BUSD)
$1.00 0%
0.00001184 BTC 26,121 VND
Thấp: $0.9998 Cao: $1.00

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitspay Bitspay BUSD/BNB $1.00 $14,175,860 07:57:11 19/04/2025
2 Bitspay Bitspay TRX/BUSD $0.2410 $11,600,529 07:57:11 19/04/2025
3 Bitspay Bitspay BNB/BUSD $592.36 $11,327,685 07:57:11 19/04/2025
4 Bitspay Bitspay BUSD/ETH $1.00 $8,523,716 07:57:11 19/04/2025
5 Bitspay Bitspay OMG/BUSD $0.1846 $5,465,033 07:57:11 19/04/2025
6 Bitspay Bitspay ETC/BUSD $15.51 $5,127,802 07:57:11 19/04/2025
7 Bitspay Bitspay XRP/BUSD $2.06 $4,428,669 07:57:11 19/04/2025
8 Bitspay Bitspay BCH/BUSD $336.91 $3,531,668 07:57:11 19/04/2025
9 Bitspay Bitspay BUSD/USDC $1.00 $3,454,942 07:57:11 19/04/2025
10 Bitspay Bitspay LTC/BUSD $75.98 $1,129,489 07:57:11 19/04/2025
11 Venus Venus BUSD/vBUSD $0.9999 $907,045 07:57:08 19/04/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9992 $767,013 07:59:13 19/04/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.08234 $249,192 07:50:34 19/04/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $591.77 $162,351 07:57:40 19/04/2025
15 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $592.99 $157,688 07:56:43 19/04/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/BUSD $0.9993 $124,135 07:29:16 19/04/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9992 $119,724 07:59:28 19/04/2025
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.05819 $96,414.76 07:04:43 19/04/2025
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $1.86 $67,165.64 07:50:49 19/04/2025
20 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9993 $61,814.45 07:59:37 19/04/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $591.60 $57,266.00 07:59:34 19/04/2025
22 PayBito PayBito BUSD/SGD $1.03 $35,149.25 08:00:11 19/04/2025
23 PayBito PayBito BUSD/EUR $1.06 $30,202.01 08:00:11 19/04/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $1.86 $17,145.27 07:55:34 19/04/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00007725 $16,194.72 07:56:52 19/04/2025
26 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/BUSD $0.9991 $14,772.82 07:49:16 19/04/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.08245 $13,984.14 07:55:37 19/04/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $2.46 $11,083.07 01:22:13 19/04/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $1.00 $9,909.35 01:22:52 19/04/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.002943 $9,142.35 07:45:04 19/04/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.0001066 $8,101.70 07:54:13 19/04/2025
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.007922 $6,476.91 07:35:01 19/04/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $INR/BUSD $0.008241 $6,395.89 22:06:47 18/04/2025
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $1.00 $6,349.98 07:35:28 19/04/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IGU/BUSD $0.001540 $6,179.97 07:13:16 19/04/2025
36 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001731 $5,791.79 07:46:43 19/04/2025
37 PayBito PayBito BUSD/USDT $1.00 $5,552.78 08:00:11 19/04/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.009214 $5,223.98 06:23:22 19/04/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.06955 $4,694.89 01:22:55 19/04/2025
40 Biswap v2 Biswap v2 WBNB/BUSD $592.61 $4,019.01 07:40:04 19/04/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.06717 $3,614.29 07:57:43 19/04/2025
42 THENA THENA lisUSD/BUSD $0.9968 $3,467.57 07:44:58 19/04/2025
43 Biswap v2 Biswap v2 IGU/BUSD $0.001534 $3,187.23 07:09:13 19/04/2025
44 KyberSwap Classic (BSC) KyberSwap Classic (BSC) EBA/BUSD $0.002095 $3,053.91 16:31:17 18/04/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.001209 $2,994.40 07:06:04 19/04/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00008453 $2,597.74 06:57:28 19/04/2025
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.03221 $2,457.52 07:50:01 19/04/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.06719 $2,442.37 07:23:43 19/04/2025
49 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $0.9967 $2,360.40 07:49:43 19/04/2025
50 PayBito PayBito BUSD/USD $1.00 $2,269.68 08:00:11 19/04/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00004790 $2,158.40 00:58:04 19/04/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.3867 $2,049.08 07:43:28 19/04/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.19 $2,039.09 04:54:49 19/04/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $0.9988 $1,978.41 07:52:16 19/04/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGG/BUSD $0.0005061 $1,946.72 04:33:46 19/04/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $84,464.92 $1,942.14 07:40:34 19/04/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.05496 $1,836.78 06:51:16 19/04/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.002740 $1,767.94 07:42:52 19/04/2025
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALLA/BUSD $0.009254 $1,740.45 06:35:07 19/04/2025
60 BakerySwap BakerySwap BAKE/BUSD $0.1167 $1,733.90 07:27:10 19/04/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.009168 $1,673.08 06:23:52 19/04/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.0009287 $1,641.54 01:21:28 19/04/2025
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.0001628 $1,640.39 04:35:16 19/04/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.02358 $1,476.16 07:55:28 19/04/2025
65 BakerySwap BakerySwap WBNB/BUSD $592.96 $1,332.98 07:19:13 19/04/2025
66 MDEX (BSC) MDEX (BSC) WBNB/BUSD $593.03 $1,312.46 07:18:31 19/04/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.01743 $1,285.79 06:23:10 19/04/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELDA/BUSD $0.001928 $1,252.30 00:38:34 19/04/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METO/BUSD $0.00007122 $1,228.09 00:02:47 18/04/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.005337 $1,110.99 06:57:34 19/04/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.008521 $1,091.13 06:57:34 19/04/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00004717 $1,058.78 07:15:28 19/04/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.02568 $1,007.10 07:18:31 19/04/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0007236 $934.53 07:54:52 19/04/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00003164 $838.55 07:35:28 19/04/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005841 $785.17 07:54:52 19/04/2025
77 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $0.9998 $777.27 04:33:49 19/04/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.0003211 $736.70 04:32:04 19/04/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTRG/BUSD $0.08918 $726.77 00:09:47 19/04/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.0007805 $723.34 07:03:25 19/04/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0009314 $698.87 06:14:04 19/04/2025
82 SyncSwap (Linea) SyncSwap (Linea) USDC/BUSD $1.00 $637.74 06:44:49 19/04/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $1.00 $637.51 06:44:04 19/04/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLT/BUSD $0.001262 $582.78 05:09:02 18/04/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYRO/BUSD $1.06 $579.25 09:10:47 18/04/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.001511 $574.24 07:46:43 19/04/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.004395 $570.66 07:38:34 19/04/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.08174 $568.64 07:34:46 19/04/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.01881 $524.24 07:29:10 19/04/2025
90 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $591.72 $520.66 07:58:01 19/04/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.000008250 $519.93 03:04:31 19/04/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TITA/BUSD $0.00005570 $504.89 01:19:25 19/04/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.008068 $498.18 06:39:16 19/04/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.5038 $484.07 07:13:16 19/04/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/BUSD $0.01448 $431.68 07:24:37 19/04/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BWJ/BUSD $0.0000006600 $429.47 05:19:55 17/04/2025
97 KnightSwap KnightSwap BUSD/GUARD $1.00 $415.30 01:31:07 19/04/2025
98 BakerySwap BakerySwap BETH/BUSD $1,740.18 $410.53 05:00:13 19/04/2025
99 Orion (BSC) Orion (BSC) CHMB/BUSD $0.00001769 $404.91 05:33:16 19/04/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.02519 $400.65 19:21:14 18/04/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPI/BUSD $0.3238 $376.71 05:52:10 19/04/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $245.16 $374.31 01:06:16 19/04/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000006200 $337.69 02:48:55 19/04/2025
104 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00004825 $331.28 07:57:25 19/04/2025
105 Swych Swych WBNB/BUSD $592.66 $323.67 07:19:16 19/04/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.003631 $318.99 06:47:55 19/04/2025
107 Lynex Fusion Lynex Fusion USDC/BUSD $1.00 $294.52 07:56:02 19/04/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0002371 $274.85 07:21:34 19/04/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VAI/BUSD $0.9988 $261.72 07:43:55 19/04/2025
110 WardenSwap WardenSwap WBNB/BUSD $593.03 $259.35 07:18:37 19/04/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000002200 $250.84 01:20:16 19/04/2025
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $84,345.36 $247.33 07:54:52 19/04/2025
113 SyncSwap (Linea) SyncSwap (Linea) BUSD/WETH $0.9960 $243.99 06:22:47 19/04/2025
114 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDT $1.00 $240.45 14:31:57 17/04/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $1.15 $239.01 07:52:40 19/04/2025
116 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.001529 $237.79 07:57:40 19/04/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LITT/BUSD $0.0001498 $235.27 02:47:10 19/04/2025
118 Biswap v2 Biswap v2 BUSD/GQ $0.9952 $228.37 06:25:43 19/04/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.0009832 $226.29 05:08:28 19/04/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0001837 $222.82 06:02:40 19/04/2025
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.001271 $219.21 07:08:28 19/04/2025
122 MDEX (BSC) MDEX (BSC) ETH/BUSD $1,590.49 $206.87 07:17:55 19/04/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.0001627 $206.52 06:57:31 19/04/2025
124 KnightSwap KnightSwap WBNB/BUSD $592.31 $205.53 07:19:28 19/04/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAL/BUSD $0.005169 $202.55 08:12:11 18/04/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.005399 $198.46 07:55:16 19/04/2025
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RAMP/BUSD $0.05777 $193.60 02:33:31 19/04/2025
128 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BUSD $1.00 $177.46 20:47:37 16/04/2025
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.001697 $176.96 07:07:16 19/04/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAME/BUSD $0.002928 $175.19 20:32:23 18/04/2025
131 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/WETH $1.00 $169.74 19:34:34 18/04/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.0001623 $167.11 22:17:29 18/04/2025
133 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $592.97 $163.55 07:24:10 19/04/2025
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OSEA/BUSD $0.001345 $162.84 12:40:09 16/04/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRKL/BUSD $0.003758 $162.19 06:42:19 19/04/2025
136 Nomiswap Nomiswap WBNB/BUSD $591.81 $161.95 07:45:37 19/04/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOR/BUSD $0.0002068 $156.27 00:50:52 19/04/2025
138 MDEX (BSC) MDEX (BSC) UNI/BUSD $5.20 $152.66 05:57:34 19/04/2025
139 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9993 $150.13 07:43:52 19/04/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.0001035 $149.81 06:19:34 19/04/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.0006283 $132.50 01:11:40 19/04/2025
142 THENA THENA USDT/BUSD $0.9994 $131.98 06:28:04 19/04/2025
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HDV/BUSD $0.00007414 $130.33 06:20:40 19/04/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $1,588.19 $126.36 07:48:34 19/04/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FORM/BUSD $0.0004378 $120.75 17:21:38 18/04/2025
146 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.02014 $114.71 03:40:22 19/04/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STT/BUSD $0.00005764 $108.69 02:39:19 19/04/2025
148 Biswap v2 Biswap v2 CGPT/BUSD $0.06722 $94.81 07:05:22 19/04/2025
149 THENA THENA BUSD/THE $1.00 $91.80 06:28:37 19/04/2025
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $1.00 $84.04 07:38:16 19/04/2025
151 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.5658 $83.37 06:46:25 19/04/2025
152 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $0.9999 $82.77 07:52:16 19/04/2025
153 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.01400 $82.21 06:16:40 19/04/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.00000001000 $82.03 05:02:16 19/04/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000001285 $77.50 07:15:22 19/04/2025
156 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.03224 $75.11 07:17:04 19/04/2025
157 MDEX (BSC) MDEX (BSC) AUTO/BUSD $7.74 $72.92 07:18:31 19/04/2025
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.001530 $72.74 01:24:28 19/04/2025
159 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $1.00 $72.58 23:31:15 18/04/2025
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CNS $1.01 $68.93 07:37:04 19/04/2025
161 Biswap v2 Biswap v2 ALPACA/BUSD $0.03222 $65.34 07:46:28 19/04/2025
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRQ/BUSD $0.06971 $65.02 23:18:44 17/04/2025
163 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0002942 $64.98 07:00:37 19/04/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.05475 $63.71 03:56:55 19/04/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/LFG $1.00 $63.62 20:53:47 18/04/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAMUSK/BUSD $0.000000000307 $62.52 05:06:07 19/04/2025
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $592.83 $62.22 07:30:13 19/04/2025
168 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00008447 $57.49 03:00:55 19/04/2025
169 Alita Finance Alita Finance ALI/BUSD $0.02724 $55.82 01:29:52 19/04/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $1.00 $55.74 04:35:16 19/04/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001838 $55.65 04:46:16 19/04/2025
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0003584 $54.93 21:22:26 18/04/2025
173 THENA THENA PRIMAL/BUSD $0.00002412 $54.33 05:33:37 19/04/2025
174 MDEX (BSC) MDEX (BSC) BCH/BUSD $336.70 $53.97 06:37:04 19/04/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STEMX/BUSD $0.0002052 $53.43 06:29:34 19/04/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.003103 $51.96 01:24:28 19/04/2025
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.0008897 $51.56 01:20:22 19/04/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QUO/BUSD $0.0005408 $50.90 03:56:43 19/04/2025
179 WardenSwap WardenSwap WAD/BUSD $0.007771 $50.73 01:20:16 19/04/2025
180 Unocoin Unocoin BUSD/USDT $0.9966 $47.44 08:00:09 19/04/2025
181 MDEX (BSC) MDEX (BSC) XVS/BUSD $5.07 $45.31 07:21:22 19/04/2025
182 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $0.9999 $44.65 02:45:04 19/04/2025
183 Unocoin Unocoin BUSD/INR $0.8667 $44.56 08:00:09 19/04/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TTK/BUSD $0.0002000 $43.58 20:57:44 18/04/2025
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $0.9989 $42.62 06:37:10 19/04/2025
186 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $1.00 $42.55 16:50:05 18/04/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/O3 $1.00 $41.76 03:56:55 19/04/2025
188 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $1.00 $41.71 01:23:01 19/04/2025
189 KnightSwap KnightSwap KNIGHT/BUSD $0.0004469 $41.28 07:02:16 19/04/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRED/BUSD $0.05796 $40.39 06:37:04 19/04/2025
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $589.74 $38.34 01:51:10 19/04/2025
192 THENA THENA IDIA/BUSD $0.01886 $38.09 00:16:53 19/04/2025
193 DeFi Kingdoms DeFi Kingdoms WONE/BUSD $0.004563 $37.43 02:17:58 19/04/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000003950 $37.05 05:58:52 19/04/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HERA/BUSD $0.0005167 $36.26 02:50:19 19/04/2025
196 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.6230 $35.90 07:03:04 19/04/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.001789 $35.37 06:52:55 19/04/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01287 $34.46 03:02:07 19/04/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.005098 $33.86 05:58:31 19/04/2025
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0006960 $33.19 20:05:38 18/04/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BUSD $0.008916 $32.64 06:16:28 19/04/2025
202 ApeSwap (BSC) ApeSwap (BSC) HOTCROSS/BUSD $0.01085 $30.43 07:17:19 19/04/2025
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STAR10/BUSD $0.002875 $30.18 07:48:34 19/04/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.001097 $29.51 21:08:41 18/04/2025
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/BUSD $0.000000000978 $28.34 05:36:25 19/04/2025
206 Biswap v2 Biswap v2 TENFI/BUSD $0.0005477 $28.19 01:18:40 19/04/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.005594 $27.85 00:00:17 19/04/2025
208 Baby Doge Swap Baby Doge Swap WBNB/BUSD $593.09 $24.45 06:53:46 19/04/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.0001287 $23.52 06:31:10 19/04/2025
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TT/BUSD $0.003000 $22.64 06:46:16 19/04/2025
211 Biswap v2 Biswap v2 BTT/BUSD $0.0000006200 $22.64 07:01:40 19/04/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.02897 $20.48 04:53:25 19/04/2025
213 Biswap v2 Biswap v2 LOA/BUSD $0.0009840 $20.43 05:07:25 19/04/2025
214 Nomiswap Nomiswap MDAO/BUSD $0.02278 $20.43 04:38:58 19/04/2025
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MVS/BUSD $0.00003061 $20.13 23:39:41 18/04/2025
216 BakerySwap BakerySwap STRM/BUSD $0.001530 $18.67 07:57:46 19/04/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0005347 $17.75 23:05:35 17/04/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0009831 $17.69 01:20:19 19/04/2025
219 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.01781 $17.48 06:27:10 19/04/2025
220 BabySwap BabySwap WBNB/BUSD $592.51 $17.38 07:15:16 19/04/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GSTS/BUSD $0.001759 $17.09 07:49:16 19/04/2025
222 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0003037 $17.01 01:18:46 19/04/2025
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003702 $16.86 01:22:13 19/04/2025
224 Biswap v2 Biswap v2 AOG/BUSD $0.001507 $16.79 01:12:04 19/04/2025
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IGUP/BUSD $0.0004429 $16.66 00:35:34 19/04/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASPO/BUSD $0.001170 $15.60 01:31:07 19/04/2025
227 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005877 $14.95 23:10:38 18/04/2025
228 ApeSwap (BSC) ApeSwap (BSC) LGX/BUSD $0.00006307 $14.83 03:04:13 19/04/2025
229 SushiSwap (Harmony) SushiSwap (Harmony) WONE/BUSD $0.004456 $14.70 05:09:04 19/04/2025
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MC/BUSD $0.1064 $14.20 05:29:25 19/04/2025
231 Alita Finance Alita Finance WBNB/BUSD $592.55 $13.26 06:54:25 19/04/2025
232 Mars Ecosystem Mars Ecosystem WBNB/BUSD $594.16 $13.26 00:08:47 19/04/2025
233 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0002832 $12.69 01:31:07 19/04/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.6275 $12.45 05:01:04 19/04/2025
235 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/WETH $0.9948 $12.35 12:25:44 18/04/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BUSD/CHRP $0.9879 $12.23 02:25:40 19/04/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $0.9895 $11.74 06:42:16 19/04/2025
238 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.00002267 $11.45 06:31:16 19/04/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $1.00 $11.37 23:52:56 18/04/2025
240 Kyotoswap Kyotoswap KSWAP/BUSD $0.05660 $11.26 16:51:38 18/04/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.0009462 $10.98 01:22:52 19/04/2025
242 Dinosaur Eggs Dinosaur Eggs WBNB/BUSD $593.23 $10.75 07:00:49 19/04/2025
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.004792 $10.62 01:22:55 19/04/2025
244 Kyotoswap Kyotoswap BTCB/BUSD $84,636.82 $10.59 23:20:26 18/04/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.05336 $10.33 07:54:52 19/04/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MANGA/BUSD $0.000009580 $9.85 01:22:58 19/04/2025
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SLP/BUSD $0.001465 $8.91 06:29:55 19/04/2025
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WARS/BUSD $0.0001124 $8.73 01:10:28 19/04/2025
249 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $13.78 $8.56 01:31:10 19/04/2025
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.001298 $8.36 06:50:40 19/04/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XTT-b20/BUSD $0.0001664 $8.30 03:34:49 19/04/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTRBT/BUSD $0.000000000263 $8.26 00:45:04 19/04/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAY/BUSD $0.9952 $8.06 07:15:40 19/04/2025
254 MDEX (BSC) MDEX (BSC) BUSD/LINK $1.00 $7.76 07:34:34 19/04/2025
255 KnightSwap KnightSwap STRM/BUSD $0.001523 $7.56 07:50:40 19/04/2025
256 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.4743 $7.17 01:20:25 19/04/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VPP/BUSD $0.001343 $7.15 09:18:38 18/04/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.0007835 $6.93 01:20:31 19/04/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $2.07 $6.90 07:49:34 19/04/2025
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002574 $6.65 05:52:04 19/04/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.1577 $6.63 01:48:16 19/04/2025
262 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0005166 $6.54 07:28:37 19/04/2025
263 THENA THENA XCAD/BUSD $0.05678 $6.45 02:41:52 19/04/2025
264 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.002631 $6.38 01:10:34 19/04/2025
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0005478 $6.35 01:07:55 19/04/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELEPHANT/BUSD $0.00000004000 $6.19 00:46:50 18/04/2025
267 Biswap v2 Biswap v2 GHNY/BUSD $0.02127 $5.97 00:24:11 19/04/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AFP/BUSD $0.2617 $5.83 01:19:04 19/04/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GFN $1.00 $5.78 05:45:19 19/04/2025
270 Orion (BSC) Orion (BSC) WBNB/BUSD $593.33 $5.71 07:01:16 19/04/2025
271 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.01154 $5.67 01:22:04 19/04/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WZRD $1.00 $5.57 05:37:52 19/04/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEP/BUSD $0.0002401 $5.55 07:09:07 19/04/2025
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATLAS/BUSD $0.001174 $5.50 15:11:02 18/04/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRS/BUSD $0.000001320 $5.43 22:22:08 18/04/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTK/BUSD $0.00005788 $5.40 20:37:38 18/04/2025
277 Orion (BSC) Orion (BSC) ORN/BUSD $0.3342 $5.26 04:32:49 19/04/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEN/BUSD $0.000000000444 $5.26 07:11:34 19/04/2025
279 Kyotoswap Kyotoswap XRP/BUSD $2.07 $5.06 23:10:35 18/04/2025
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/WETH $0.9843 $5.01 04:15:47 19/04/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOOX/BUSD $0.003385 $5.00 22:34:47 18/04/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOWA/BUSD $0.0006342 $5.00 07:58:21 16/04/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KZEN/BUSD $0.0007025 $4.98 06:59:10 19/04/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRIMAL/BUSD $0.00002414 $4.92 05:34:07 19/04/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Gold/BUSD $0.001697 $4.82 07:13:22 19/04/2025
286 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $1,589.92 $4.76 07:58:19 19/04/2025
287 Horizon Dex Horizon Dex BUSD/WETH $1.00 $4.75 04:34:47 19/04/2025
288 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.06722 $4.57 07:48:04 19/04/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MATA/BUSD $0.00001015 $4.38 06:57:07 19/04/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.001927 $4.19 01:34:04 19/04/2025
291 Kyotoswap Kyotoswap WBNB/BUSD $592.99 $3.88 07:01:52 19/04/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.004539 $3.83 07:58:52 19/04/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.0002373 $3.82 06:54:40 19/04/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEAR/BUSD $0.00007443 $3.81 05:07:04 19/04/2025
295 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.005504 $3.65 01:22:13 19/04/2025
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000327 $3.63 04:16:22 19/04/2025
297 BakerySwap BakerySwap ETH/BUSD $1,592.08 $3.59 04:34:52 19/04/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZ/BUSD $0.000003460 $3.59 02:53:04 19/04/2025
299 Baryon Network Baryon Network BUSD/CUSD $0.9995 $3.59 07:16:22 19/04/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.01157 $3.54 01:23:01 19/04/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:11 19/04/2025, cặp giao dịch BUSD/BNB tại sàn Bitspay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,175,860 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.3 trên 907 đánh giá