
Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
APX/BUSD | $0.4616 | $37,506,649 | 07:59:56 18/09/2025 |
2 | ![]() |
USDT/BUSD | $1.00 | $11,428,421 | 07:55:38 18/09/2025 |
3 | ![]() |
USDT/BUSD | $1.00 | $7,253,378 | 07:58:54 18/09/2025 |
4 | ![]() |
USDC/BUSD | $1.0000 | $4,360,255 | 07:55:34 18/09/2025 |
5 | ![]() |
WBNB/BUSD | $982.64 | $1,321,941 | 07:58:36 18/09/2025 |
6 | ![]() |
BUSD/vBUSD | $1.00 | $893,132 | 07:57:07 18/09/2025 |
7 | ![]() |
USDC/BUSD | $0.9998 | $283,373 | 07:57:21 18/09/2025 |
8 | ![]() |
WBNB/BUSD | $985.10 | $181,211 | 07:56:39 18/09/2025 |
9 | ![]() |
BAKE/BUSD | $0.05000 | $136,120 | 07:55:03 18/09/2025 |
10 | ![]() |
ORT/BUSD | $0.003877 | $101,921 | 07:57:27 18/09/2025 |
11 | ![]() |
Cake/BUSD | $2.68 | $97,065.99 | 07:51:05 18/09/2025 |
12 | ![]() |
BUSD/WAM | $0.9999 | $54,638.75 | 07:52:41 18/09/2025 |
13 | ![]() |
RACA/BUSD | $0.00006270 | $51,965.06 | 07:59:31 18/09/2025 |
14 | ![]() |
USDT/BUSD | $1.00 | $44,750.32 | 07:58:35 18/09/2025 |
15 | ![]() |
USDT/BUSD | $1.00 | $34,557.10 | 06:47:25 18/09/2025 |
16 | ![]() |
ACT/BUSD | $0.02289 | $32,164.79 | 07:35:46 18/09/2025 |
17 | ![]() |
WBNB/BUSD | $985.32 | $27,919.95 | 07:55:38 18/09/2025 |
18 | ![]() |
BUSD/ONI | $0.9965 | $27,266.32 | 07:02:48 18/09/2025 |
19 | ![]() |
CAKE/BUSD | $2.67 | $26,156.55 | 07:55:19 18/09/2025 |
20 | ![]() |
lisUSD/BUSD | $0.9972 | $23,771.45 | 07:28:49 18/09/2025 |
21 | ![]() |
USDC/BUSD | $1.00 | $13,630.44 | 06:17:53 18/09/2025 |
22 | ![]() |
TRUNK/BUSD | $0.04415 | $12,981.65 | 06:21:34 18/09/2025 |
23 | ![]() |
BTCB/BUSD | $116,397 | $12,055.43 | 07:25:11 18/09/2025 |
24 | ![]() |
BUSD/RUNE | $0.9987 | $10,429.21 | 07:57:11 18/09/2025 |
25 | ![]() |
WKC/BUSD | $0.0000002200 | $10,375.31 | 07:56:39 18/09/2025 |
26 | ![]() |
BETH/BUSD | $4,957.63 | $9,841.60 | 06:06:02 18/09/2025 |
27 | ![]() |
SIN/BUSD | $0.001646 | $9,476.36 | 06:49:07 18/09/2025 |
28 | ![]() |
GMM/BUSD | $0.00009918 | $9,271.83 | 07:25:19 18/09/2025 |
29 | ![]() |
BUSD/CHR | $1.00 | $5,774.35 | 06:00:35 18/09/2025 |
30 | ![]() |
AMPL/BUSD | $1.31 | $5,622.87 | 05:59:39 18/09/2025 |
31 | ![]() |
UST/BUSD | $0.01303 | $5,133.41 | 07:56:45 18/09/2025 |
32 | ![]() |
BMON/BUSD | $0.002682 | $4,845.09 | 05:43:59 18/09/2025 |
33 | ![]() |
BNX/BUSD | $318.39 | $4,707.57 | 07:16:11 18/09/2025 |
34 | ![]() |
XDOGE/BUSD | $0.000002840 | $4,661.10 | 07:55:48 18/09/2025 |
35 | ![]() |
ALPACA/BUSD | $0.01761 | $4,325.92 | 07:55:34 18/09/2025 |
36 | ![]() |
USD1/BUSD | $1.00 | $4,260.46 | 07:22:11 18/09/2025 |
37 | ![]() |
USDT/BUSD | $1.00 | $4,114.38 | 16:43:07 16/09/2025 |
38 | ![]() |
CGPT/BUSD | $0.09713 | $4,058.93 | 07:55:09 18/09/2025 |
39 | ![]() |
HIGH/BUSD | $0.5702 | $3,990.01 | 05:54:11 18/09/2025 |
40 | ![]() |
WBNB/BUSD | $986.37 | $3,906.63 | 07:57:16 18/09/2025 |
41 | ![]() |
CGPT/BUSD | $0.09716 | $3,758.46 | 07:55:29 18/09/2025 |
42 | ![]() |
WBNB/BUSD | $984.64 | $3,688.73 | 07:47:41 18/09/2025 |
43 | ![]() |
SDAO/BUSD | $0.03885 | $3,621.28 | 06:04:52 18/09/2025 |
44 | ![]() |
BUSD/BTC | $1.00 | $3,566.19 | 08:00:11 18/09/2025 |
45 | ![]() |
DOME/BUSD | $0.00007834 | $3,270.40 | 06:40:15 18/09/2025 |
46 | ![]() |
USDT/BUSD | $0.9983 | $3,171.84 | 07:45:27 18/09/2025 |
47 | ![]() |
MDX/BUSD | $0.001154 | $3,107.82 | 06:02:12 18/09/2025 |
48 | ![]() |
BUSD/GQ | $1.00 | $3,101.22 | 07:26:29 18/09/2025 |
49 | ![]() |
WBNB/BUSD | $987.21 | $3,019.35 | 07:58:35 18/09/2025 |
50 | ![]() |
DCK/BUSD | $0.004955 | $2,962.19 | 06:32:21 18/09/2025 |
51 | ![]() |
SD/BUSD | $0.6356 | $2,880.50 | 07:55:36 18/09/2025 |
52 | ![]() |
USDC/BUSD | $1.00 | $2,726.79 | 06:06:34 18/09/2025 |
53 | ![]() |
MGP/BUSD | $0.02768 | $2,707.06 | 06:32:51 18/09/2025 |
54 | ![]() |
WBNB/BUSD | $987.29 | $2,586.32 | 07:58:00 18/09/2025 |
55 | ![]() |
BAN/BUSD | $0.001793 | $2,456.54 | 04:35:12 18/09/2025 |
56 | ![]() |
CBP/BUSD | $0.01656 | $2,445.60 | 06:57:48 18/09/2025 |
57 | ![]() |
NRV/BUSD | $0.002362 | $2,422.45 | 07:10:09 18/09/2025 |
58 | ![]() |
COGI/BUSD | $0.0008617 | $2,162.69 | 05:43:57 18/09/2025 |
59 | ![]() |
FINA/BUSD | $0.0008356 | $2,106.22 | 05:56:56 18/09/2025 |
60 | ![]() |
ADX/BUSD | $0.1258 | $1,918.51 | 07:01:39 18/09/2025 |
61 | ![]() |
BNB/BUSD | $981.61 | $1,901.13 | 07:44:17 18/09/2025 |
62 | ![]() |
BUSD/WETH | $0.9975 | $1,896.80 | 06:06:34 18/09/2025 |
63 | ![]() |
WBNB/BUSD | $986.16 | $1,894.68 | 07:58:33 18/09/2025 |
64 | ![]() |
WSB/BUSD | $0.0002736 | $1,889.62 | 07:31:42 18/09/2025 |
65 | ![]() |
BIT/BUSD | $0.00001450 | $1,859.41 | 07:31:09 18/09/2025 |
66 | ![]() |
BUSD/THE | $0.9986 | $1,771.10 | 07:52:03 18/09/2025 |
67 | ![]() |
ETH/BUSD | $4,588.19 | $1,694.17 | 07:58:03 18/09/2025 |
68 | ![]() |
AOG/BUSD | $0.0008608 | $1,659.89 | 04:22:05 18/09/2025 |
69 | ![]() |
STRM/BUSD | $0.001290 | $1,572.83 | 13:41:30 17/09/2025 |
70 | ![]() |
HI/BUSD | $0.00007557 | $1,364.18 | 07:58:33 18/09/2025 |
71 | ![]() |
GYMNET/BUSD | $0.02186 | $1,326.55 | 05:58:22 18/09/2025 |
72 | ![]() |
MONS/BUSD | $0.004709 | $1,243.28 | 07:01:50 18/09/2025 |
73 | ![]() |
DAI/BUSD | $0.9999 | $1,190.48 | 07:40:38 18/09/2025 |
74 | ![]() |
ETH/BUSD | $4,585.29 | $1,150.75 | 07:58:03 18/09/2025 |
75 | ![]() |
SAITO/BUSD | $0.002653 | $1,101.70 | 07:07:57 18/09/2025 |
76 | ![]() |
BTT/BUSD | $0.0000006100 | $1,088.74 | 06:13:09 18/09/2025 |
77 | ![]() |
OBI/BUSD | $0.0004686 | $1,051.40 | 05:44:10 18/09/2025 |
78 | ![]() |
BTCB/BUSD | $116,446 | $1,027.66 | 07:53:57 18/09/2025 |
79 | ![]() |
IOTX/BUSD | $0.02679 | $1,007.65 | 05:56:22 18/09/2025 |
80 | ![]() |
KRW/BUSD | $0.000005060 | $1,004.25 | 06:01:21 18/09/2025 |
81 | ![]() |
SFUND/BUSD | $0.4488 | $962.89 | 06:57:51 18/09/2025 |
82 | ![]() |
AZY/BUSD | $0.0003058 | $949.68 | 06:07:53 18/09/2025 |
83 | ![]() |
AITECH/BUSD | $0.03339 | $949.52 | 07:50:48 18/09/2025 |
84 | ![]() |
WBNB/BUSD | $982.84 | $913.79 | 07:56:37 18/09/2025 |
85 | ![]() |
xBLZD/BUSD | $0.002879 | $889.76 | 05:58:26 18/09/2025 |
86 | ![]() |
LINA/BUSD | $0.00003910 | $883.91 | 07:54:41 18/09/2025 |
87 | ![]() |
WBNB/BUSD | $985.85 | $869.27 | 07:56:45 18/09/2025 |
88 | ![]() |
DEC/BUSD | $0.0007588 | $858.06 | 02:33:43 18/09/2025 |
89 | ![]() |
LUNC/BUSD | $0.00006057 | $855.92 | 07:55:18 18/09/2025 |
90 | ![]() |
YAY/BUSD | $0.0004802 | $850.51 | 05:59:15 18/09/2025 |
91 | ![]() |
DCK/BUSD | $0.004969 | $815.22 | 06:55:20 18/09/2025 |
92 | ![]() |
NEWB/BUSD | $3.30 | $807.22 | 06:01:19 18/09/2025 |
93 | ![]() |
BUSD/GUARD | $1.00 | $787.08 | 06:02:06 18/09/2025 |
94 | ![]() |
WSI/BUSD | $0.001042 | $770.72 | 07:28:25 18/09/2025 |
95 | ![]() |
LIFE/BUSD | $0.00004057 | $753.08 | 06:02:11 18/09/2025 |
96 | ![]() |
IHC/BUSD | $0.00003491 | $752.67 | 06:04:52 18/09/2025 |
97 | ![]() |
PIB/BUSD | $0.006532 | $696.80 | 03:05:43 18/09/2025 |
98 | ![]() |
PEAK/BUSD | $0.0002212 | $692.15 | 06:52:33 18/09/2025 |
99 | ![]() |
GGT/BUSD | $0.0001375 | $648.01 | 05:44:14 18/09/2025 |
100 | ![]() |
ZIX/BUSD | $0.00001691 | $615.50 | 04:54:25 18/09/2025 |
101 | ![]() |
GSTS/BUSD | $0.0001746 | $605.79 | 07:01:45 18/09/2025 |
102 | ![]() |
ROCK/BUSD | $0.001310 | $603.36 | 06:30:33 18/09/2025 |
103 | ![]() |
BabyDoge/BUSD | $0.000000001394 | $588.19 | 07:42:17 18/09/2025 |
104 | ![]() |
UNI/BUSD | $9.55 | $566.36 | 07:54:15 18/09/2025 |
105 | ![]() |
ADA/BUSD | $0.9015 | $563.54 | 06:00:40 18/09/2025 |
106 | ![]() |
CREDI/BUSD | $0.004468 | $562.12 | 06:04:19 18/09/2025 |
107 | ![]() |
WAD/BUSD | $0.007885 | $542.63 | 07:05:29 18/09/2025 |
108 | ![]() |
XVS/BUSD | $6.73 | $539.08 | 06:11:42 18/09/2025 |
109 | ![]() |
MARS4/BUSD | $0.00009862 | $521.23 | 05:33:11 18/09/2025 |
110 | ![]() |
FET/BUSD | $0.6711 | $502.40 | 05:54:57 18/09/2025 |
111 | ![]() |
USTC/BUSD | $0.01297 | $482.54 | 05:24:00 18/09/2025 |
112 | ![]() |
CREO/BUSD | $0.004846 | $463.52 | 06:49:28 18/09/2025 |
113 | ![]() |
MTG/BUSD | $0.02124 | $462.08 | 06:06:47 18/09/2025 |
114 | ![]() |
RAMP/BUSD | $0.04922 | $453.97 | 07:51:04 18/09/2025 |
115 | ![]() |
USDT/BUSD | $1.00 | $443.80 | 07:58:17 18/09/2025 |
116 | ![]() |
SUSHI/BUSD | $0.8196 | $418.05 | 07:58:18 18/09/2025 |
117 | ![]() |
AZ/BUSD | $0.000004180 | $406.87 | 07:16:21 18/09/2025 |
118 | ![]() |
WIN/BUSD | $0.00005143 | $396.55 | 05:56:22 18/09/2025 |
119 | ![]() |
BUSD/PALM | $1.00 | $380.67 | 02:25:04 18/09/2025 |
120 | ![]() |
POSI/BUSD | $0.001904 | $377.77 | 06:04:14 18/09/2025 |
121 | ![]() |
QUO/BUSD | $0.0003667 | $371.00 | 07:52:03 18/09/2025 |
122 | ![]() |
XRP/BUSD | $3.08 | $369.70 | 07:35:57 18/09/2025 |
123 | ![]() |
IHC/BUSD | $0.00003475 | $333.47 | 05:58:13 18/09/2025 |
124 | ![]() |
EBA/BUSD | $0.001415 | $324.61 | 05:44:13 18/09/2025 |
125 | ![]() |
RADIO/BUSD | $0.0004080 | $311.51 | 07:58:29 18/09/2025 |
126 | ![]() |
FRGX/BUSD | $0.005699 | $306.25 | 07:28:25 18/09/2025 |
127 | ![]() |
TFT/BUSD | $0.003097 | $303.79 | 06:56:42 18/09/2025 |
128 | ![]() |
BUSD/GQ | $1.00 | $301.14 | 23:28:04 17/09/2025 |
129 | ![]() |
KNIGHT/BUSD | $0.0004939 | $299.03 | 05:58:23 18/09/2025 |
130 | ![]() |
MTS/BUSD | $0.0005606 | $296.44 | 06:28:32 18/09/2025 |
131 | ![]() |
DXCT/BUSD | $0.01661 | $289.89 | 05:42:09 18/09/2025 |
132 | ![]() |
WBNB/BUSD | $992.36 | $273.93 | 06:07:10 18/09/2025 |
133 | ![]() |
BBC/BUSD | $0.00002984 | $269.26 | 06:42:39 18/09/2025 |
134 | ![]() |
RACA/BUSD | $0.00006306 | $252.25 | 07:33:54 18/09/2025 |
135 | ![]() |
MDAO/BUSD | $0.04859 | $241.94 | 05:46:50 18/09/2025 |
136 | ![]() |
WEJS/BUSD | $0.00005912 | $228.99 | 06:06:58 18/09/2025 |
137 | ![]() |
WBNB/BUSD | $985.49 | $223.82 | 07:57:16 18/09/2025 |
138 | ![]() |
IGU/BUSD | $0.001404 | $223.43 | 07:45:26 18/09/2025 |
139 | ![]() |
DARK/BUSD | $0.002360 | $218.71 | 05:59:16 18/09/2025 |
140 | ![]() |
IDIA/BUSD | $0.01975 | $206.47 | 07:47:41 18/09/2025 |
141 | ![]() |
BTT/BUSD | $0.0000006400 | $201.98 | 07:00:03 18/09/2025 |
142 | ![]() |
BUSD/CNS | $1.00 | $197.20 | 06:14:51 18/09/2025 |
143 | ![]() |
ORION/BUSD | $0.0007147 | $196.21 | 19:50:24 17/09/2025 |
144 | ![]() |
BTTOLD/BUSD | $0.0006515 | $196.02 | 05:58:23 18/09/2025 |
145 | ![]() |
MVS/BUSD | $0.00002604 | $188.42 | 23:47:23 17/09/2025 |
146 | ![]() |
OCP/BUSD | $0.003903 | $182.58 | 05:58:25 18/09/2025 |
147 | ![]() |
TARO/BUSD | $0.00008655 | $177.36 | 05:53:12 18/09/2025 |
148 | ![]() |
AUTO/BUSD | $4.43 | $174.79 | 06:04:51 18/09/2025 |
149 | ![]() |
CHMB/BUSD | $0.00001016 | $170.40 | 07:58:00 18/09/2025 |
150 | ![]() |
IDIA/BUSD | $0.01979 | $169.25 | 03:36:40 18/09/2025 |
151 | ![]() |
TENFI/BUSD | $0.0007635 | $155.03 | 06:00:30 18/09/2025 |
152 | ![]() |
USDC/BUSD | $0.9981 | $154.22 | 07:58:18 18/09/2025 |
153 | ![]() |
DESU/BUSD | $0.01652 | $153.21 | 06:48:33 18/09/2025 |
154 | ![]() |
USDT/BUSD | $1.00 | $147.33 | 07:43:17 18/09/2025 |
155 | ![]() |
PVC/BUSD | $0.009370 | $146.65 | 07:57:53 18/09/2025 |
156 | ![]() |
DLB/BUSD | $0.0001379 | $144.37 | 04:26:32 18/09/2025 |
157 | ![]() |
ALI/BUSD | $0.004473 | $143.08 | 05:58:23 18/09/2025 |
158 | ![]() |
BUSD/NUM | $0.9986 | $138.93 | 06:54:22 18/09/2025 |
159 | ![]() |
TAG/BUSD | $0.001014 | $127.82 | 05:58:20 18/09/2025 |
160 | ![]() |
DFH/BUSD | $0.0003792 | $123.19 | 05:58:29 18/09/2025 |
161 | ![]() |
KSWAP/BUSD | $0.3675 | $112.29 | 06:04:16 18/09/2025 |
162 | ![]() |
BUSD/ELK | $1.00 | $111.23 | 05:44:30 18/09/2025 |
163 | ![]() |
ASPO/BUSD | $0.0009818 | $105.74 | 06:11:07 18/09/2025 |
164 | ![]() |
LUCA/BUSD | $0.4507 | $102.93 | 06:55:12 18/09/2025 |
165 | ![]() |
$MANGA/BUSD | $0.00001141 | $101.42 | 05:58:23 18/09/2025 |
166 | ![]() |
WANA/BUSD | $0.002556 | $100.45 | 06:07:07 18/09/2025 |
167 | ![]() |
XMS/BUSD | $0.0004598 | $98.71 | 07:27:34 18/09/2025 |
168 | ![]() |
BUSD/WETH | $0.9995 | $96.00 | 07:07:23 18/09/2025 |
169 | ![]() |
WBNB/BUSD | $988.00 | $95.67 | 07:52:25 18/09/2025 |
170 | ![]() |
BUSD/GQ | $1.00 | $89.06 | 23:28:38 17/09/2025 |
171 | ![]() |
POTS/BUSD | $0.005599 | $86.81 | 07:22:00 18/09/2025 |
172 | ![]() |
WOM/BUSD | $0.002601 | $83.66 | 23:33:56 17/09/2025 |
173 | ![]() |
XCV/BUSD | $0.001088 | $83.60 | 18:18:44 17/09/2025 |
174 | ![]() |
HFT/BUSD | $0.09115 | $81.87 | 07:47:32 18/09/2025 |
175 | ![]() |
$INR/BUSD | $0.002517 | $81.25 | 21:16:29 16/09/2025 |
176 | ![]() |
SHA/BUSD | $0.00008011 | $81.03 | 06:40:32 18/09/2025 |
177 | ![]() |
STRM/BUSD | $0.001297 | $78.03 | 09:34:02 17/09/2025 |
178 | ![]() |
CGPT/BUSD | $0.09767 | $77.79 | 06:28:27 18/09/2025 |
179 | ![]() |
BCH/BUSD | $617.26 | $76.17 | 07:47:22 18/09/2025 |
180 | ![]() |
RABBIT/BUSD | $0.0004008 | $73.93 | 06:02:11 18/09/2025 |
181 | ![]() |
TT/BUSD | $0.002514 | $70.10 | 21:47:46 17/09/2025 |
182 | ![]() |
UMY/BUSD | $0.001214 | $68.15 | 05:58:20 18/09/2025 |
183 | ![]() |
FRONT/BUSD | $0.1352 | $67.07 | 06:05:08 18/09/2025 |
184 | ![]() |
TEM/BUSD | $3.44 | $66.38 | 07:09:54 18/09/2025 |
185 | ![]() |
KDG/BUSD | $0.0002498 | $65.44 | 07:30:15 18/09/2025 |
186 | ![]() |
NGL/BUSD | $0.01039 | $64.96 | 06:05:33 18/09/2025 |
187 | ![]() |
THC/BUSD | $0.0001145 | $64.29 | 04:53:19 18/09/2025 |
188 | ![]() |
COPYCAT/BUSD | $0.002587 | $61.52 | 05:58:09 18/09/2025 |
189 | ![]() |
VBSWAP/BUSD | $22.36 | $60.84 | 06:02:06 18/09/2025 |
190 | ![]() |
WBNB/BUSD | $989.25 | $59.82 | 05:58:21 18/09/2025 |
191 | ![]() |
WBNB/BUSD | $989.88 | $59.66 | 06:52:38 18/09/2025 |
192 | ![]() |
RPG/BUSD | $0.0001294 | $59.60 | 20:35:20 17/09/2025 |
193 | ![]() |
ETH/BUSD | $4,598.99 | $58.09 | 07:58:03 18/09/2025 |
194 | ![]() |
PERRY/BUSD | $0.001287 | $56.32 | 05:58:21 18/09/2025 |
195 | ![]() |
PNDR/BUSD | $0.002738 | $55.05 | 01:38:51 18/09/2025 |
196 | ![]() |
PSB/BUSD | $0.003700 | $54.39 | 06:43:10 18/09/2025 |
197 | ![]() |
SYN/BUSD | $0.1411 | $54.36 | 06:01:08 18/09/2025 |
198 | ![]() |
NINO/BUSD | $0.0004650 | $53.39 | 00:51:54 18/09/2025 |
199 | ![]() |
BG/BUSD | $0.00001146 | $52.99 | 06:05:47 18/09/2025 |
200 | ![]() |
MTRG/BUSD | $0.1006 | $52.87 | 07:01:06 18/09/2025 |
201 | ![]() |
XRX/BUSD | $0.00001111 | $51.43 | 07:17:32 18/09/2025 |
202 | ![]() |
ETH/BUSD | $4,594.24 | $48.51 | 07:58:03 18/09/2025 |
203 | ![]() |
BUSD/USDT | $0.9973 | $47.47 | 08:03:08 18/09/2025 |
204 | ![]() |
SPY/BUSD | $0.0003101 | $47.20 | 05:43:56 18/09/2025 |
205 | ![]() |
ORN/BUSD | $0.4177 | $45.76 | 05:58:19 18/09/2025 |
206 | ![]() |
BUSD/WAVAX | $1.02 | $43.87 | 14:21:59 16/09/2025 |
207 | ![]() |
WATCH/BUSD | $0.01619 | $40.52 | 05:55:21 18/09/2025 |
208 | ![]() |
LOA/BUSD | $0.0009808 | $38.32 | 05:43:45 18/09/2025 |
209 | ![]() |
EPIK/BUSD | $0.0006973 | $37.49 | 05:16:22 18/09/2025 |
210 | ![]() |
ZEFI/BUSD | $0.002513 | $36.42 | 07:05:39 18/09/2025 |
211 | ![]() |
STEMX/BUSD | $0.0002220 | $34.28 | 20:07:59 17/09/2025 |
212 | ![]() |
PRIMAL/BUSD | $0.00002599 | $34.09 | 07:10:14 18/09/2025 |
213 | ![]() |
TXL/BUSD | $0.0005674 | $33.20 | 06:53:51 18/09/2025 |
214 | ![]() |
BUSD/WZRD | $1.00 | $33.09 | 06:56:36 18/09/2025 |
215 | ![]() |
BUSD/SHILL | $1.00 | $31.15 | 05:43:15 18/09/2025 |
216 | ![]() |
LIQ/BUSD | $0.008222 | $30.84 | 05:58:26 18/09/2025 |
217 | ![]() |
LUNC/BUSD | $0.00006043 | $28.51 | 06:26:53 18/09/2025 |
218 | ![]() |
BUSD/CHRP | $0.9555 | $27.44 | 00:02:08 18/09/2025 |
219 | ![]() |
DRIP/BUSD | $0.001853 | $27.39 | 14:38:33 17/09/2025 |
220 | ![]() |
BUSD/LINK | $0.9977 | $27.14 | 05:44:35 18/09/2025 |
221 | ![]() |
CO/BUSD | $0.0002335 | $27.13 | 04:01:33 17/09/2025 |
222 | ![]() |
CAKE/BUSD | $2.66 | $26.70 | 07:42:46 18/09/2025 |
223 | ![]() |
BTCB/BUSD | $116,796 | $26.62 | 06:07:31 18/09/2025 |
224 | ![]() |
TENFI/BUSD | $0.0007630 | $26.55 | 06:04:52 18/09/2025 |
225 | ![]() |
CUB/BUSD | $0.001346 | $26.45 | 06:07:07 18/09/2025 |
226 | ![]() |
PACOCA/BUSD | $0.00003538 | $24.73 | 06:54:08 18/09/2025 |
227 | ![]() |
ALPACA/BUSD | $0.01770 | $23.91 | 07:52:55 18/09/2025 |
228 | ![]() |
ARENA/BUSD | $0.005749 | $23.51 | 06:03:34 18/09/2025 |
229 | ![]() |
USDT/BUSD | $1.00 | $23.18 | 21:28:59 17/09/2025 |
230 | ![]() |
BUSD/O3 | $0.9986 | $22.46 | 07:00:18 18/09/2025 |
231 | ![]() |
STT/BUSD | $0.00007510 | $22.30 | 06:49:15 18/09/2025 |
232 | ![]() |
AOG/BUSD | $0.0008602 | $21.87 | 04:22:05 18/09/2025 |
233 | ![]() |
GHNY/BUSD | $0.02938 | $21.67 | 05:59:28 18/09/2025 |
234 | ![]() |
OPUL/BUSD | $0.03211 | $20.48 | 02:45:47 18/09/2025 |
235 | ![]() |
EPS/BUSD | $0.02569 | $19.93 | 05:43:44 18/09/2025 |
236 | ![]() |
DPR/BUSD | $0.0002869 | $18.06 | 06:36:18 18/09/2025 |
237 | ![]() |
METAMUSK/BUSD | $0.000000000562 | $18.04 | 07:33:34 18/09/2025 |
238 | ![]() |
CZUSD/BUSD | $1.01 | $17.50 | 05:10:37 18/09/2025 |
239 | ![]() |
ELEPHANT/BUSD | $0.00000005000 | $17.03 | 03:14:46 18/09/2025 |
240 | ![]() |
GENE/BUSD | $0.04465 | $16.66 | 06:06:59 18/09/2025 |
241 | ![]() |
BUSD/LFG | $1.00 | $16.64 | 13:11:23 16/09/2025 |
242 | ![]() |
FRAX/BUSD | $1.01 | $16.28 | 07:41:18 18/09/2025 |
243 | ![]() |
ELON/BUSD | $0.0000001100 | $16.27 | 06:25:51 18/09/2025 |
244 | ![]() |
LGX/BUSD | $0.00005474 | $16.27 | 03:42:54 18/09/2025 |
245 | ![]() |
FRONT/BUSD | $0.1346 | $15.80 | 06:05:08 18/09/2025 |
246 | ![]() |
LITT/BUSD | $0.0001164 | $15.42 | 01:50:33 18/09/2025 |
247 | ![]() |
TITA/BUSD | $0.000009060 | $15.20 | 05:57:28 17/09/2025 |
248 | ![]() |
LTRBT/BUSD | $0.000000000657 | $14.47 | 03:36:25 18/09/2025 |
249 | ![]() |
FIWA/BUSD | $0.00002717 | $13.97 | 06:55:45 18/09/2025 |
250 | ![]() |
ETH/BUSD | $4,587.50 | $12.85 | 06:05:23 18/09/2025 |
251 | ![]() |
ALPACA/BUSD | $0.01770 | $12.65 | 07:53:06 18/09/2025 |
252 | ![]() |
STRM/BUSD | $0.001313 | $12.30 | 13:24:57 17/09/2025 |
253 | ![]() |
Zoo/BUSD | $0.0002421 | $12.02 | 05:58:13 18/09/2025 |
254 | ![]() |
ACT/BUSD | $0.02272 | $11.70 | 23:51:04 17/09/2025 |
255 | ![]() |
MILK/BUSD | $0.0005543 | $11.58 | 05:48:39 18/09/2025 |
256 | ![]() |
STAR10/BUSD | $0.0003420 | $11.12 | 01:58:00 17/09/2025 |
257 | ![]() |
BLOK/BUSD | $0.0003037 | $10.94 | 19:25:59 17/09/2025 |
258 | ![]() |
BUSD/HOOP | $1.00 | $9.97 | 06:11:49 18/09/2025 |
259 | ![]() |
BUSD/EGG | $1.02 | $9.30 | 05:19:15 18/09/2025 |
260 | ![]() |
SEOR/BUSD | $0.00002441 | $9.15 | 06:41:24 18/09/2025 |
261 | ![]() |
FOR/BUSD | $0.0001253 | $8.74 | 05:49:53 18/09/2025 |
262 | ![]() |
STRM/BUSD | $0.001344 | $8.65 | 10:19:48 17/09/2025 |
263 | ![]() |
MMPRO/BUSD | $0.004402 | $8.62 | 01:19:31 18/09/2025 |
264 | ![]() |
WE/BUSD | $0.002773 | $8.62 | 05:53:02 18/09/2025 |
265 | ![]() |
BUSD/DCB | $1.00 | $8.53 | 06:15:21 18/09/2025 |
266 | ![]() |
XEP/BUSD | $0.0002091 | $7.76 | 13:05:54 17/09/2025 |
267 | ![]() |
RVC/BUSD | $0.0004842 | $7.31 | 04:53:49 18/09/2025 |
268 | ![]() |
PRIMAL/BUSD | $0.00002598 | $7.19 | 01:22:56 18/09/2025 |
269 | ![]() |
SDT/BUSD | $0.002035 | $7.06 | 06:00:56 18/09/2025 |
270 | ![]() |
RET/BUSD | $0.000000000033 | $6.54 | 06:23:14 18/09/2025 |
271 | ![]() |
3AIR/BUSD | $0.00007210 | $6.16 | 06:10:15 18/09/2025 |
272 | ![]() |
ZCR/BUSD | $0.00000001000 | $6.06 | 06:05:12 18/09/2025 |
273 | ![]() |
BTCB/BUSD | $116,621 | $6.00 | 06:07:47 18/09/2025 |
274 | ![]() |
FOX/BUSD | $0.000000000023 | $5.91 | 07:18:52 18/09/2025 |
275 | ![]() |
BUSD/INR | $0.8874 | $5.31 | 08:03:08 18/09/2025 |
276 | ![]() |
BAMBOO/BUSD | $0.0003649 | $5.20 | 06:01:13 18/09/2025 |
277 | ![]() |
WBNB/BUSD | $979.08 | $5.10 | 05:43:22 18/09/2025 |
278 | ![]() |
MOOX/BUSD | $0.003810 | $4.88 | 22:48:08 17/09/2025 |
279 | ![]() |
XCAD/BUSD | $0.02846 | $4.75 | 05:58:25 18/09/2025 |
280 | ![]() |
PRQ/BUSD | $0.01507 | $4.69 | 05:06:11 15/09/2025 |
281 | ![]() |
SUSHI/BUSD | $0.8126 | $4.34 | 07:27:24 18/09/2025 |
282 | ![]() |
EOS/BUSD | $0.4882 | $4.33 | 00:10:22 18/09/2025 |
283 | ![]() |
BELT/BUSD | $0.06198 | $4.23 | 05:58:41 18/09/2025 |
284 | ![]() |
MC/BUSD | $0.05890 | $4.20 | 17:05:19 15/09/2025 |
285 | ![]() |
MILK/BUSD | $0.000003410 | $3.86 | 05:59:52 18/09/2025 |
286 | ![]() |
wBAN/BUSD | $0.001801 | $3.71 | 03:48:31 18/09/2025 |
287 | ![]() |
PURSE/BUSD | $0.00002856 | $3.66 | 03:35:55 18/09/2025 |
288 | ![]() |
PRL/BUSD | $0.0005239 | $3.65 | 06:19:45 18/09/2025 |
289 | ![]() |
USDC.e/BUSD | $1.00 | $3.57 | 07:46:08 18/09/2025 |
290 | ![]() |
ATLAS/BUSD | $0.0007110 | $3.56 | 20:35:14 17/09/2025 |
291 | ![]() |
POOCOIN/BUSD | $0.4474 | $3.40 | 06:52:09 18/09/2025 |
292 | ![]() |
LOA/BUSD | $0.0009810 | $3.34 | 06:51:21 18/09/2025 |
293 | ![]() |
PRED/BUSD | $0.03303 | $3.33 | 09:10:28 17/09/2025 |
294 | ![]() |
WPI/BUSD | $0.2075 | $3.29 | 20:15:36 17/09/2025 |
295 | ![]() |
KRS/BUSD | $0.000001030 | $2.94 | 06:06:54 18/09/2025 |
296 | ![]() |
TWT/BUSD | $0.7794 | $2.83 | 06:11:07 18/09/2025 |
297 | ![]() |
HWL/BUSD | $0.00001294 | $2.81 | 09:31:26 17/09/2025 |
298 | ![]() |
KZEN/BUSD | $0.0004446 | $2.72 | 07:41:24 18/09/2025 |
299 | ![]() |
FREE/BUSD | $0.00000006000 | $2.45 | 05:51:17 18/09/2025 |
300 | ![]() |
BUSD/WETH | $0.9166 | $2.36 | 15:01:11 16/09/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:56 18/09/2025, cặp giao dịch APX/BUSD tại sàn PancakeSwap v2 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,506,649 với tỷ giá $0.4616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.