
Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BUSD/BNB | $1.00 | $13,162,454 | 02:59:58 30/03/2025 |
2 | ![]() |
TRX/BUSD | $0.2330 | $10,937,590 | 02:59:58 30/03/2025 |
3 | ![]() |
BNB/BUSD | $604.39 | $10,490,154 | 02:59:58 30/03/2025 |
4 | ![]() |
BUSD/ETH | $1.00 | $7,999,537 | 03:00:06 30/03/2025 |
5 | ![]() |
OMG/BUSD | $0.2115 | $5,018,523 | 03:00:06 30/03/2025 |
6 | ![]() |
ETC/BUSD | $16.54 | $4,802,685 | 02:59:58 30/03/2025 |
7 | ![]() |
XRP/BUSD | $2.12 | $4,114,573 | 02:59:58 30/03/2025 |
8 | ![]() |
BCH/BUSD | $300.43 | $3,267,681 | 02:59:58 30/03/2025 |
9 | ![]() |
BUSD/USDC | $1.00 | $3,224,803 | 02:59:58 30/03/2025 |
10 | ![]() |
USDT/BUSD | $0.9995 | $1,195,211 | 02:59:10 30/03/2025 |
11 | ![]() |
BUSD/vBUSD | $1.00 | $908,385 | 02:59:56 30/03/2025 |
12 | ![]() |
WBNB/BUSD | $603.76 | $296,444 | 02:59:10 30/03/2025 |
13 | ![]() |
ACT/BUSD | $0.08467 | $251,450 | 02:53:17 30/03/2025 |
14 | ![]() |
WBNB/BUSD | $604.93 | $241,030 | 02:59:10 30/03/2025 |
15 | ![]() |
USDT/BUSD | $0.9997 | $217,786 | 02:57:13 30/03/2025 |
16 | ![]() |
USDC/BUSD | $0.9998 | $198,292 | 02:59:10 30/03/2025 |
17 | ![]() |
WBNB/BUSD | $604.80 | $159,763 | 02:59:10 30/03/2025 |
18 | ![]() |
APX/BUSD | $0.06854 | $99,526.60 | 02:35:14 30/03/2025 |
19 | ![]() |
Cake/BUSD | $1.99 | $85,359.25 | 02:59:10 30/03/2025 |
20 | ![]() |
WBNB/BUSD | $603.91 | $58,219.71 | 02:59:10 30/03/2025 |
21 | ![]() |
USDT/BUSD | $0.9994 | $50,341.91 | 02:59:10 30/03/2025 |
22 | ![]() |
USDC/BUSD | $0.9998 | $46,416.93 | 02:49:16 30/03/2025 |
23 | ![]() |
CAKE/BUSD | $1.99 | $43,433.43 | 02:59:10 30/03/2025 |
24 | ![]() |
BUSD/SGD | $1.00 | $34,517.42 | 03:02:56 30/03/2025 |
25 | ![]() |
BUSD/EUR | $1.01 | $29,659.11 | 03:02:56 30/03/2025 |
26 | ![]() |
CAKE/BUSD | $1.99 | $25,622.31 | 02:59:10 30/03/2025 |
27 | ![]() |
BNX/BUSD | $244.81 | $22,553.82 | 02:08:08 30/03/2025 |
28 | ![]() |
RACA/BUSD | $0.00008962 | $20,018.84 | 02:55:10 30/03/2025 |
29 | ![]() |
DCK/BUSD | $0.009909 | $19,393.84 | 02:56:08 30/03/2025 |
30 | ![]() |
WBNB/BUSD | $604.86 | $19,352.14 | 02:59:10 30/03/2025 |
31 | ![]() |
LINA/BUSD | $0.0001726 | $14,797.67 | 02:54:12 30/03/2025 |
32 | ![]() |
BUSD/WETH | $0.9954 | $13,735.28 | 02:54:17 30/03/2025 |
33 | ![]() |
BTCB/BUSD | $82,377.25 | $12,615.87 | 02:50:16 30/03/2025 |
34 | ![]() |
HI/BUSD | $0.0001209 | $12,510.63 | 02:59:10 30/03/2025 |
35 | ![]() |
TRUNK/BUSD | $0.07517 | $11,181.60 | 02:11:06 30/03/2025 |
36 | ![]() |
WBNB/BUSD | $603.73 | $10,403.67 | 02:49:16 30/03/2025 |
37 | ![]() |
CREO/BUSD | $0.01070 | $10,073.36 | 01:09:07 30/03/2025 |
38 | ![]() |
GMM/BUSD | $0.00005773 | $8,938.27 | 01:41:36 30/03/2025 |
39 | ![]() |
DCK/BUSD | $0.009928 | $8,862.04 | 02:37:12 30/03/2025 |
40 | ![]() |
Gold/BUSD | $0.001740 | $8,753.91 | 02:59:10 30/03/2025 |
41 | ![]() |
IOTX/BUSD | $0.01739 | $7,409.31 | 02:59:10 30/03/2025 |
42 | ![]() |
DAI/BUSD | $1.00 | $6,406.71 | 02:54:12 30/03/2025 |
43 | ![]() |
HIGH/BUSD | $0.5448 | $6,188.64 | 02:59:10 30/03/2025 |
44 | ![]() |
BUSD/CHR | $1.00 | $6,046.93 | 02:14:10 30/03/2025 |
45 | ![]() |
BAKE/BUSD | $0.1269 | $5,567.14 | 01:37:10 30/03/2025 |
46 | ![]() |
ORT/BUSD | $0.002974 | $5,530.52 | 02:07:12 30/03/2025 |
47 | ![]() |
BUSD/USDT | $1.00 | $5,452.96 | 03:02:56 30/03/2025 |
48 | ![]() |
DOGE/BUSD | $0.1683 | $5,221.45 | 02:53:17 30/03/2025 |
49 | ![]() |
BETH/BUSD | $1,976.57 | $4,906.89 | 02:09:06 30/03/2025 |
50 | ![]() |
CGPT/BUSD | $0.08603 | $4,890.73 | 02:59:10 30/03/2025 |
51 | ![]() |
lisUSD/BUSD | $0.9977 | $4,315.69 | 02:48:23 30/03/2025 |
52 | ![]() |
CGPT/BUSD | $0.08584 | $4,106.46 | 02:59:10 30/03/2025 |
53 | ![]() |
TUT/BUSD | $0.04072 | $4,004.54 | 02:59:54 30/03/2025 |
54 | ![]() |
LUNC/BUSD | $0.00005858 | $3,547.31 | 02:26:07 30/03/2025 |
55 | ![]() |
WBNB/BUSD | $604.01 | $3,501.95 | 02:48:23 30/03/2025 |
56 | ![]() |
BUSD/WETH | $1.00 | $2,931.64 | 02:54:17 30/03/2025 |
57 | ![]() |
ALPACA/BUSD | $0.04953 | $2,845.97 | 02:49:16 30/03/2025 |
58 | ![]() |
WBNB/BUSD | $603.47 | $2,836.56 | 02:06:08 30/03/2025 |
59 | ![]() |
WBNB/BUSD | $603.56 | $2,715.74 | 02:06:08 30/03/2025 |
60 | ![]() |
AMPL/BUSD | $0.9811 | $2,565.77 | 01:13:06 30/03/2025 |
61 | ![]() |
SIN/BUSD | $0.001734 | $2,380.11 | 02:09:06 30/03/2025 |
62 | ![]() |
MGP/BUSD | $0.03562 | $2,263.37 | 02:09:06 30/03/2025 |
63 | ![]() |
BUSD/USD | $1.00 | $2,228.88 | 03:02:56 30/03/2025 |
64 | ![]() |
WBNB/BUSD | $604.11 | $2,184.00 | 03:01:07 30/03/2025 |
65 | ![]() |
XDOGE/BUSD | $0.000002230 | $2,096.11 | 02:49:16 30/03/2025 |
66 | ![]() |
USDT/BUSD | $0.9996 | $1,938.38 | 02:36:14 30/03/2025 |
67 | ![]() |
USDT/BUSD | $0.9982 | $1,872.06 | 02:58:09 30/03/2025 |
68 | ![]() |
DESU/BUSD | $0.01548 | $1,870.53 | 01:13:06 30/03/2025 |
69 | ![]() |
WBNB/BUSD | $603.66 | $1,865.77 | 02:06:08 30/03/2025 |
70 | ![]() |
YAY/BUSD | $0.0007070 | $1,779.63 | 00:32:08 30/03/2025 |
71 | ![]() |
PSB/BUSD | $0.004788 | $1,762.92 | 21:33:07 29/03/2025 |
72 | ![]() |
WIN/BUSD | $0.00005657 | $1,756.19 | 02:46:07 30/03/2025 |
73 | ![]() |
REV3L/BUSD | $0.001129 | $1,720.76 | 01:41:36 30/03/2025 |
74 | ![]() |
BUSD/GUARD | $1.00 | $1,716.47 | 01:42:13 30/03/2025 |
75 | ![]() |
SD/BUSD | $0.5947 | $1,695.03 | 02:49:16 30/03/2025 |
76 | ![]() |
PALLA/BUSD | $0.009284 | $1,653.96 | 02:45:26 30/03/2025 |
77 | ![]() |
OBI/BUSD | $0.001738 | $1,590.27 | 01:33:23 30/03/2025 |
78 | ![]() |
SHA/BUSD | $0.0001528 | $1,504.93 | 10:56:05 29/03/2025 |
79 | ![]() |
XCV/BUSD | $0.0003985 | $1,490.51 | 02:44:07 30/03/2025 |
80 | ![]() |
BTCB/BUSD | $82,529.35 | $1,418.50 | 02:59:10 30/03/2025 |
81 | ![]() |
UST/BUSD | $0.01390 | $1,407.91 | 01:33:23 30/03/2025 |
82 | ![]() |
BUSD/WAM | $1.00 | $1,397.15 | 02:05:10 30/03/2025 |
83 | ![]() |
IOTX/BUSD | $0.01741 | $1,351.66 | 02:57:13 30/03/2025 |
84 | ![]() |
MDX/BUSD | $0.001898 | $1,316.90 | 01:24:09 30/03/2025 |
85 | ![]() |
BUSD/NUM | $0.9961 | $1,234.70 | 02:41:07 30/03/2025 |
86 | ![]() |
NEWB/BUSD | $3.17 | $1,233.06 | 02:07:12 30/03/2025 |
87 | ![]() |
TFT/BUSD | $0.008888 | $1,224.32 | 02:36:14 30/03/2025 |
88 | ![]() |
SAITO/BUSD | $0.001739 | $1,219.25 | 23:09:01 29/03/2025 |
89 | ![]() |
LUCA/BUSD | $1.33 | $1,145.91 | 02:14:10 30/03/2025 |
90 | ![]() |
WBNB/BUSD | $603.43 | $1,033.01 | 02:07:12 30/03/2025 |
91 | ![]() |
IGU/BUSD | $0.002817 | $1,021.19 | 17:23:07 29/03/2025 |
92 | ![]() |
BUSD/WETH | $1.00 | $1,020.09 | 02:57:58 30/03/2025 |
93 | ![]() |
ETH/BUSD | $1,818.56 | $1,015.88 | 02:35:14 30/03/2025 |
94 | ![]() |
ELDA/BUSD | $0.002255 | $964.13 | 02:23:27 30/03/2025 |
95 | ![]() |
ACT/BUSD | $0.08443 | $917.79 | 02:26:07 30/03/2025 |
96 | ![]() |
NINO/BUSD | $0.002339 | $900.72 | 01:01:10 30/03/2025 |
97 | ![]() |
AZY/BUSD | $0.0004302 | $896.11 | 17:50:06 29/03/2025 |
98 | ![]() |
IGU/BUSD | $0.002805 | $890.02 | 17:23:07 29/03/2025 |
99 | ![]() |
ETH/BUSD | $1,819.10 | $876.99 | 02:59:10 30/03/2025 |
100 | ![]() |
BUSD/WETH | $1.00 | $751.45 | 02:41:58 30/03/2025 |
101 | ![]() |
BUSD/CNS | $0.9952 | $746.43 | 01:12:15 30/03/2025 |
102 | ![]() |
TENFI/BUSD | $0.0005626 | $742.44 | 00:16:06 30/03/2025 |
103 | ![]() |
SUSHI/BUSD | $0.5846 | $649.80 | 02:47:16 30/03/2025 |
104 | ![]() |
LINA/BUSD | $0.0001716 | $641.50 | 02:41:07 30/03/2025 |
105 | ![]() |
IDIA/BUSD | $0.02559 | $638.88 | 22:32:11 29/03/2025 |
106 | ![]() |
MGG/BUSD | $0.0009263 | $587.70 | 19:17:28 29/03/2025 |
107 | ![]() |
WBNB/BUSD | $604.40 | $584.84 | 02:57:13 30/03/2025 |
108 | ![]() |
CBP/BUSD | $0.02998 | $572.42 | 01:07:11 30/03/2025 |
109 | ![]() |
DEC/BUSD | $0.0008313 | $559.72 | 00:09:15 30/03/2025 |
110 | ![]() |
DAI/BUSD | $0.9997 | $553.21 | 20:41:06 29/03/2025 |
111 | ![]() |
BUSD/TPT | $1.00 | $518.07 | 22:23:08 29/03/2025 |
112 | ![]() |
ROCK/BUSD | $0.0009083 | $517.91 | 02:07:12 30/03/2025 |
113 | ![]() |
MONS/BUSD | $0.005387 | $509.44 | 18:43:27 29/03/2025 |
114 | ![]() |
GGT/BUSD | $0.00008979 | $495.87 | 18:48:09 29/03/2025 |
115 | ![]() |
BUSD/USDC.e | $1.00 | $491.43 | 00:32:25 30/03/2025 |
116 | ![]() |
ATLAS/BUSD | $0.001064 | $477.19 | 02:28:13 30/03/2025 |
117 | ![]() |
BUSD/GQ | $1.00 | $474.49 | 16:56:00 29/03/2025 |
118 | ![]() |
ADX/BUSD | $0.09550 | $450.06 | 00:38:07 30/03/2025 |
119 | ![]() |
DEC/BUSD | $0.0008274 | $446.75 | 21:13:15 29/03/2025 |
120 | ![]() |
ALI/BUSD | $0.02787 | $436.55 | 03:01:07 30/03/2025 |
121 | ![]() |
EBA/BUSD | $0.003191 | $432.53 | 18:39:07 29/03/2025 |
122 | ![]() |
BUSD/EGG | $1.00 | $428.05 | 02:06:08 30/03/2025 |
123 | ![]() |
AOG/BUSD | $0.001754 | $419.70 | 22:53:08 29/03/2025 |
124 | ![]() |
POSI/BUSD | $0.004941 | $415.91 | 00:37:06 30/03/2025 |
125 | ![]() |
USDT/BUSD | $0.9997 | $397.43 | 02:51:29 30/03/2025 |
126 | ![]() |
BTTOLD/BUSD | $0.0008348 | $396.28 | 02:47:16 30/03/2025 |
127 | ![]() |
USDC/BUSD | $1.00 | $381.38 | 02:51:29 30/03/2025 |
128 | ![]() |
UNI/BUSD | $5.93 | $373.90 | 01:35:10 30/03/2025 |
129 | ![]() |
FRGX/BUSD | $0.006964 | $372.30 | 02:11:06 30/03/2025 |
130 | ![]() |
IDIA/BUSD | $0.02549 | $370.67 | 13:44:38 29/03/2025 |
131 | ![]() |
WAD/BUSD | $0.007873 | $365.31 | 00:17:07 30/03/2025 |
132 | ![]() |
KNIGHT/BUSD | $0.0004596 | $358.55 | 02:22:07 30/03/2025 |
133 | ![]() |
DARK/BUSD | $0.006018 | $352.21 | 02:53:17 30/03/2025 |
134 | ![]() |
SMCW/BUSD | $0.0004140 | $339.00 | 01:57:06 24/03/2025 |
135 | ![]() |
ORION/BUSD | $0.0007445 | $332.19 | 19:06:36 29/03/2025 |
136 | ![]() |
IHC/BUSD | $0.00002418 | $329.44 | 02:56:08 30/03/2025 |
137 | ![]() |
DOME/BUSD | $0.0001410 | $328.38 | 02:41:07 30/03/2025 |
138 | ![]() |
RADIO/BUSD | $0.0003021 | $328.22 | 02:08:08 30/03/2025 |
139 | ![]() |
COW/BUSD | $0.01098 | $323.42 | 01:32:06 30/03/2025 |
140 | ![]() |
SDAO/BUSD | $0.06890 | $316.37 | 01:58:21 30/03/2025 |
141 | ![]() |
FIWA/BUSD | $0.00002663 | $312.26 | 02:31:13 30/03/2025 |
142 | ![]() |
WSB/BUSD | $0.0001865 | $309.39 | 02:08:08 30/03/2025 |
143 | ![]() |
AITECH/BUSD | $0.02596 | $306.88 | 00:38:07 30/03/2025 |
144 | ![]() |
BTT/BUSD | $0.0000006800 | $301.77 | 02:21:10 30/03/2025 |
145 | ![]() |
BUSD/WETH | $1.00 | $299.82 | 01:37:18 30/03/2025 |
146 | ![]() |
MFET/BUSD | $0.00004268 | $291.47 | 01:12:15 30/03/2025 |
147 | ![]() |
RABBIT/BUSD | $0.0005637 | $284.86 | 18:40:11 29/03/2025 |
148 | ![]() |
XRX/BUSD | $0.00001221 | $275.77 | 00:19:09 29/03/2025 |
149 | ![]() |
DPR/BUSD | $0.001125 | $266.06 | 00:02:10 30/03/2025 |
150 | ![]() |
USDT/BUSD | $0.9993 | $259.99 | 02:13:07 30/03/2025 |
151 | ![]() |
WEJS/BUSD | $0.0003029 | $259.84 | 23:46:13 29/03/2025 |
152 | ![]() |
BIT/BUSD | $0.000005150 | $259.71 | 10:28:11 29/03/2025 |
153 | ![]() |
WBNB/BUSD | $603.48 | $258.37 | 02:57:13 30/03/2025 |
154 | ![]() |
BUSD/THE | $0.9993 | $247.39 | 02:34:14 30/03/2025 |
155 | ![]() |
MTS/BUSD | $0.001088 | $242.47 | 01:02:10 30/03/2025 |
156 | ![]() |
GYMNET/BUSD | $0.006086 | $238.93 | 02:09:06 30/03/2025 |
157 | ![]() |
MTG/BUSD | $0.03120 | $235.11 | 22:56:14 29/03/2025 |
158 | ![]() |
PVC/BUSD | $0.009759 | $234.57 | 20:58:59 29/03/2025 |
159 | ![]() |
STRM/BUSD | $0.002462 | $226.16 | 02:10:07 30/03/2025 |
160 | ![]() |
LGX/BUSD | $0.0001656 | $219.60 | 02:44:07 30/03/2025 |
161 | ![]() |
SWFTC/BUSD | $0.008980 | $209.95 | 02:47:16 30/03/2025 |
162 | ![]() |
MARS4/BUSD | $0.0001763 | $207.58 | 02:22:07 30/03/2025 |
163 | ![]() |
XVS/BUSD | $5.25 | $200.34 | 02:06:08 30/03/2025 |
164 | ![]() |
BAN/BUSD | $0.001888 | $193.76 | 00:43:06 30/03/2025 |
165 | ![]() |
RPG/BUSD | $0.0001321 | $192.51 | 02:42:22 30/03/2025 |
166 | ![]() |
SEOR/BUSD | $0.0005065 | $187.08 | 20:43:36 29/03/2025 |
167 | ![]() |
USTC/BUSD | $0.01390 | $186.11 | 02:56:08 30/03/2025 |
168 | ![]() |
BUSD/DCB | $1.00 | $184.18 | 00:23:06 30/03/2025 |
169 | ![]() |
IHC/BUSD | $0.00002421 | $181.44 | 02:07:12 30/03/2025 |
170 | ![]() |
BUSD/USDT | $1.00 | $178.79 | 01:37:18 30/03/2025 |
171 | ![]() |
WKC/BUSD | $0.00000001000 | $174.76 | 02:22:07 30/03/2025 |
172 | ![]() |
CHMB/BUSD | $0.00001653 | $170.83 | 02:13:07 30/03/2025 |
173 | ![]() |
TENFI/BUSD | $0.0005631 | $167.14 | 02:09:06 30/03/2025 |
174 | ![]() |
WBNB/BUSD | $603.30 | $164.44 | 02:57:13 30/03/2025 |
175 | ![]() |
FRONT/BUSD | $0.2629 | $164.30 | 02:44:07 30/03/2025 |
176 | ![]() |
WOM/BUSD | $0.003512 | $158.92 | 00:26:06 30/03/2025 |
177 | ![]() |
RACA/BUSD | $0.00008978 | $153.08 | 02:58:09 30/03/2025 |
178 | ![]() |
BUSD/ONI | $1.00 | $153.03 | 02:01:12 30/03/2025 |
179 | ![]() |
USDC/BUSD | $1.00 | $152.36 | 02:06:08 30/03/2025 |
180 | ![]() |
EPIK/BUSD | $0.002099 | $152.10 | 02:48:23 30/03/2025 |
181 | ![]() |
ASPO/BUSD | $0.001210 | $151.36 | 02:56:08 30/03/2025 |
182 | ![]() |
HDV/BUSD | $0.00007186 | $151.19 | 18:01:37 29/03/2025 |
183 | ![]() |
CZUSD/BUSD | $0.9992 | $150.89 | 02:59:10 30/03/2025 |
184 | ![]() |
BUSD/SHILL | $1.00 | $150.69 | 02:45:26 30/03/2025 |
185 | ![]() |
BUSD/PALM | $1.00 | $144.63 | 09:07:45 29/03/2025 |
186 | ![]() |
OCP/BUSD | $0.003718 | $144.41 | 02:07:12 30/03/2025 |
187 | ![]() |
LIFE/BUSD | $0.00003510 | $131.18 | 00:17:07 30/03/2025 |
188 | ![]() |
BLT/BUSD | $0.001528 | $130.18 | 17:54:04 29/03/2025 |
189 | ![]() |
RAMEN/BUSD | $0.001062 | $128.26 | 02:45:26 30/03/2025 |
190 | ![]() |
TAG/BUSD | $0.0009894 | $124.95 | 02:49:16 30/03/2025 |
191 | ![]() |
CGPT/BUSD | $0.08585 | $122.48 | 02:59:10 30/03/2025 |
192 | ![]() |
POTS/BUSD | $0.004731 | $118.52 | 02:47:16 30/03/2025 |
193 | ![]() |
DFH/BUSD | $0.0003023 | $118.10 | 02:09:06 30/03/2025 |
194 | ![]() |
WPC/BUSD | $0.00003689 | $114.86 | 15:49:18 29/03/2025 |
195 | ![]() |
BUSD/WZRD | $1.00 | $111.20 | 01:36:08 30/03/2025 |
196 | ![]() |
USDC.e/BUSD | $1.00 | $108.02 | 18:30:03 29/03/2025 |
197 | ![]() |
ORN/BUSD | $0.4632 | $107.51 | 02:19:10 30/03/2025 |
198 | ![]() |
PRIMAL/BUSD | $0.00002405 | $107.06 | 02:57:13 30/03/2025 |
199 | ![]() |
GENE/BUSD | $0.06230 | $105.84 | 01:14:06 30/03/2025 |
200 | ![]() |
OPUL/BUSD | $0.03021 | $104.43 | 01:01:10 30/03/2025 |
201 | ![]() |
GSTS/BUSD | $0.002574 | $104.21 | 02:58:09 30/03/2025 |
202 | ![]() |
HFT/BUSD | $0.06439 | $104.14 | 02:17:19 30/03/2025 |
203 | ![]() |
WBNB/BUSD | $603.64 | $103.58 | 02:07:12 30/03/2025 |
204 | ![]() |
ETH/BUSD | $1,819.14 | $101.84 | 02:57:13 30/03/2025 |
205 | ![]() |
XMS/BUSD | $0.0002789 | $101.29 | 02:49:16 30/03/2025 |
206 | ![]() |
COPYCAT/BUSD | $0.002702 | $101.13 | 02:41:07 30/03/2025 |
207 | ![]() |
BUSD/ELK | $1.00 | $100.83 | 02:24:13 30/03/2025 |
208 | ![]() |
PEPE/BUSD | $0.000000001379 | $100.39 | 02:12:06 30/03/2025 |
209 | ![]() |
lisUSD/BUSD | $0.9971 | $98.25 | 18:34:07 29/03/2025 |
210 | ![]() |
EOS/BUSD | $0.5512 | $93.43 | 02:56:08 30/03/2025 |
211 | ![]() |
BIBL/BUSD | $1.03 | $89.35 | 02:59:57 30/03/2025 |
212 | ![]() |
IGUP/BUSD | $0.0004758 | $88.64 | 16:23:07 29/03/2025 |
213 | ![]() |
AUTO/BUSD | $8.04 | $86.18 | 02:51:29 30/03/2025 |
214 | ![]() |
CLIMB/BUSD | $1.08 | $85.83 | 02:09:06 30/03/2025 |
215 | ![]() |
WBNB/BUSD | $603.68 | $80.72 | 02:58:09 30/03/2025 |
216 | ![]() |
WBNB/BUSD | $603.73 | $79.61 | 02:07:12 30/03/2025 |
217 | ![]() |
PERRY/BUSD | $0.0009579 | $79.31 | 00:17:07 30/03/2025 |
218 | ![]() |
GAME/BUSD | $0.005899 | $75.09 | 00:24:10 30/03/2025 |
219 | ![]() |
AOG/BUSD | $0.001756 | $74.02 | 00:41:30 30/03/2025 |
220 | ![]() |
BCH/BUSD | $303.33 | $73.01 | 02:32:32 30/03/2025 |
221 | ![]() |
KDG/BUSD | $0.0005154 | $72.03 | 00:21:13 30/03/2025 |
222 | ![]() |
BUSD/O3 | $1.00 | $71.19 | 01:31:08 30/03/2025 |
223 | ![]() |
PIB/BUSD | $0.007384 | $70.66 | 01:17:15 30/03/2025 |
224 | ![]() |
PEAK/BUSD | $0.0002654 | $70.54 | 02:56:08 30/03/2025 |
225 | ![]() |
VBSWAP/BUSD | $14.08 | $66.14 | 18:46:36 29/03/2025 |
226 | ![]() |
TEM/BUSD | $2.19 | $65.46 | 02:56:08 30/03/2025 |
227 | ![]() |
LUNC/BUSD | $0.00005862 | $64.20 | 02:30:21 30/03/2025 |
228 | ![]() |
NULS/BUSD | $0.1101 | $63.76 | 02:59:10 30/03/2025 |
229 | ![]() |
$MANGA/BUSD | $0.000009810 | $63.31 | 18:40:11 29/03/2025 |
230 | ![]() |
SRG/BUSD | $0.0002447 | $62.69 | 08:36:09 29/03/2025 |
231 | ![]() |
BTT/BUSD | $0.0000006800 | $61.41 | 00:57:09 30/03/2025 |
232 | ![]() |
LITT/BUSD | $0.0002282 | $60.71 | 21:44:07 29/03/2025 |
233 | ![]() |
ALPACA/BUSD | $0.04953 | $57.62 | 02:48:23 30/03/2025 |
234 | ![]() |
MC/BUSD | $0.1204 | $57.20 | 22:39:09 29/03/2025 |
235 | ![]() |
MVS/BUSD | $0.00003086 | $57.15 | 22:00:23 29/03/2025 |
236 | ![]() |
MNZ/BUSD | $0.00005572 | $56.13 | 02:54:12 30/03/2025 |
237 | ![]() |
WBNB/BUSD | $603.76 | $56.02 | 02:06:08 30/03/2025 |
238 | ![]() |
UMY/BUSD | $0.0007940 | $55.64 | 00:21:13 30/03/2025 |
239 | ![]() |
THC/BUSD | $0.00009341 | $55.30 | 02:02:07 30/03/2025 |
240 | ![]() |
BUSD/USDT | $1.00 | $54.52 | 05:58:19 29/03/2025 |
241 | ![]() |
TTK/BUSD | $0.0002011 | $53.42 | 15:42:07 29/03/2025 |
242 | ![]() |
WPI/BUSD | $0.3936 | $53.15 | 01:47:12 30/03/2025 |
243 | ![]() |
BUSD/GQ | $1.00 | $52.46 | 16:24:07 29/03/2025 |
244 | ![]() |
KSWAP/BUSD | $0.1011 | $51.08 | 18:43:07 29/03/2025 |
245 | ![]() |
ADA/BUSD | $0.6696 | $50.78 | 02:21:10 30/03/2025 |
246 | ![]() |
PEPE/BUSD | $0.000000000442 | $50.08 | 00:28:06 30/03/2025 |
247 | ![]() |
USDT/BUSD | $0.9973 | $48.85 | 23:22:06 29/03/2025 |
248 | ![]() |
BUSD/USDT | $0.9966 | $47.44 | 03:02:54 30/03/2025 |
249 | ![]() |
ALPACA/BUSD | $0.04956 | $47.38 | 01:48:11 30/03/2025 |
250 | ![]() |
VAI/BUSD | $0.9953 | $47.28 | 02:57:13 30/03/2025 |
251 | ![]() |
STT/BUSD | $0.00006297 | $46.81 | 00:26:06 30/03/2025 |
252 | ![]() |
CREDI/BUSD | $0.004333 | $45.28 | 01:29:12 30/03/2025 |
253 | ![]() |
ELEPHANT/BUSD | $0.00000004000 | $45.08 | 02:08:08 30/03/2025 |
254 | ![]() |
BUSD/INR | $0.8651 | $44.48 | 03:02:54 30/03/2025 |
255 | ![]() |
GMPD/BUSD | $0.0007632 | $44.22 | 11:05:20 28/03/2025 |
256 | ![]() |
PACOCA/BUSD | $0.0001370 | $43.52 | 02:47:16 30/03/2025 |
257 | ![]() |
WATCH/BUSD | $0.01205 | $40.69 | 00:25:08 30/03/2025 |
258 | ![]() |
BMON/BUSD | $0.002631 | $40.50 | 00:25:08 30/03/2025 |
259 | ![]() |
IGUP/BUSD | $0.0004763 | $39.05 | 01:56:07 30/03/2025 |
260 | ![]() |
SPY/BUSD | $0.0002433 | $38.43 | 21:10:06 29/03/2025 |
261 | ![]() |
KRW/BUSD | $0.000004070 | $38.28 | 01:15:10 30/03/2025 |
262 | ![]() |
ZEFI/BUSD | $0.001979 | $38.02 | 18:55:10 29/03/2025 |
263 | ![]() |
XRP/BUSD | $2.12 | $37.87 | 02:13:07 30/03/2025 |
264 | ![]() |
DRIP/BUSD | $0.001867 | $37.79 | 00:47:09 28/03/2025 |
265 | ![]() |
WBNB/BUSD | $602.79 | $37.15 | 02:49:16 30/03/2025 |
266 | ![]() |
STAR10/BUSD | $0.005819 | $36.77 | 17:34:17 29/03/2025 |
267 | ![]() |
MDAO/BUSD | $0.02696 | $36.05 | 23:53:06 29/03/2025 |
268 | ![]() |
MOWA/BUSD | $0.0006809 | $34.61 | 18:43:07 29/03/2025 |
269 | ![]() |
FINA/BUSD | $0.001349 | $33.10 | 00:26:06 30/03/2025 |
270 | ![]() |
MMPRO/BUSD | $0.007470 | $32.31 | 22:27:06 29/03/2025 |
271 | ![]() |
BabyDoge/BUSD | $0.000000001186 | $31.47 | 02:30:21 30/03/2025 |
272 | ![]() |
WEAR/BUSD | $0.00007586 | $31.23 | 00:14:06 30/03/2025 |
273 | ![]() |
BLOCK/BUSD | $0.02824 | $31.22 | 00:21:13 30/03/2025 |
274 | ![]() |
COGI/BUSD | $0.0005867 | $30.55 | 02:56:08 30/03/2025 |
275 | ![]() |
WBNB/BUSD | $605.62 | $29.03 | 00:26:06 30/03/2025 |
276 | ![]() |
WANA/BUSD | $0.003223 | $28.89 | 01:07:11 30/03/2025 |
277 | ![]() |
USTC/BUSD | $0.01394 | $28.78 | 01:29:12 30/03/2025 |
278 | ![]() |
TT/BUSD | $0.002591 | $28.54 | 02:09:06 30/03/2025 |
279 | ![]() |
LIQ/BUSD | $0.005588 | $27.08 | 02:51:29 30/03/2025 |
280 | ![]() |
DOT/BUSD | $4.06 | $24.17 | 02:27:06 30/03/2025 |
281 | ![]() |
NRV/BUSD | $0.001604 | $24.00 | 00:21:13 30/03/2025 |
282 | ![]() |
NRV/BUSD | $0.001605 | $23.95 | 01:30:11 30/03/2025 |
283 | ![]() |
FRAX/BUSD | $0.9918 | $23.13 | 00:04:06 30/03/2025 |
284 | ![]() |
Kala/BUSD | $0.00004490 | $22.28 | 01:13:06 30/03/2025 |
285 | ![]() |
WSI/BUSD | $0.001910 | $22.18 | 02:51:29 30/03/2025 |
286 | ![]() |
SLP/BUSD | $0.001599 | $22.18 | 21:17:21 29/03/2025 |
287 | ![]() |
SALT/BUSD | $0.0003915 | $22.12 | 01:05:06 30/03/2025 |
288 | ![]() |
OBS/BUSD | $0.1028 | $21.94 | 02:47:16 30/03/2025 |
289 | ![]() |
GHNY/BUSD | $0.02172 | $20.88 | 02:50:16 30/03/2025 |
290 | ![]() |
WBNB/BUSD | $602.94 | $20.58 | 00:08:16 30/03/2025 |
291 | ![]() |
MATA/BUSD | $0.00001046 | $20.54 | 21:37:06 29/03/2025 |
292 | ![]() |
AFP/BUSD | $0.2788 | $20.37 | 00:23:06 30/03/2025 |
293 | ![]() |
XCAD/BUSD | $0.07051 | $19.90 | 01:56:07 30/03/2025 |
294 | ![]() |
PEEL/BUSD | $0.001362 | $19.73 | 01:57:20 30/03/2025 |
295 | ![]() |
FRONT/BUSD | $0.2641 | $19.48 | 01:02:10 30/03/2025 |
296 | ![]() |
CUB/BUSD | $0.001113 | $19.03 | 02:56:08 30/03/2025 |
297 | ![]() |
MGOD/BUSD | $0.0005716 | $18.97 | 15:55:08 29/03/2025 |
298 | ![]() |
XRP/BUSD | $2.12 | $18.90 | 01:44:08 30/03/2025 |
299 | ![]() |
BLOK/BUSD | $0.0006508 | $18.89 | 22:44:06 29/03/2025 |
300 | ![]() |
ARENA/BUSD | $0.004700 | $18.78 | 00:26:06 30/03/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:58 30/03/2025, cặp giao dịch BUSD/BNB tại sàn Bitspay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,162,454 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.