Tiền ảo: 36,071 Sàn giao dịch: 850 Vốn hóa: $4,085,965,684,801 Khối lượng (24h): $200,089,008,759 Thị phần: BTC: 56.9%, ETH: 13.6%
BUSD (BUSD)BUSD BUSD
Xếp hạng #565 09:03:00 18/09/2025
Giá BUSD (BUSD)
$1.00 0.11%
0.000008583 BTC 26,498 VND
Thấp: $0.9998 Cao: $1.00

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.4616 $37,506,649 07:59:56 18/09/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $1.00 $11,428,421 07:55:38 18/09/2025
3 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $1.00 $7,253,378 07:58:54 18/09/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $1.0000 $4,360,255 07:55:34 18/09/2025
5 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $982.64 $1,321,941 07:58:36 18/09/2025
6 Venus Venus BUSD/vBUSD $1.00 $893,132 07:57:07 18/09/2025
7 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $0.9998 $283,373 07:57:21 18/09/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $985.10 $181,211 07:56:39 18/09/2025
9 BakerySwap BakerySwap BAKE/BUSD $0.05000 $136,120 07:55:03 18/09/2025
10 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.003877 $101,921 07:57:27 18/09/2025
11 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $2.68 $97,065.99 07:51:05 18/09/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $0.9999 $54,638.75 07:52:41 18/09/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00006270 $51,965.06 07:59:31 18/09/2025
14 THENA THENA USDT/BUSD $1.00 $44,750.32 07:58:35 18/09/2025
15 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BUSD $1.00 $34,557.10 06:47:25 18/09/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.02289 $32,164.79 07:35:46 18/09/2025
17 Biswap v2 Biswap v2 WBNB/BUSD $985.32 $27,919.95 07:55:38 18/09/2025
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $0.9965 $27,266.32 07:02:48 18/09/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.67 $26,156.55 07:55:19 18/09/2025
20 THENA THENA lisUSD/BUSD $0.9972 $23,771.45 07:28:49 18/09/2025
21 SyncSwap (Linea) SyncSwap (Linea) USDC/BUSD $1.00 $13,630.44 06:17:53 18/09/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.04415 $12,981.65 06:21:34 18/09/2025
23 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $116,397 $12,055.43 07:25:11 18/09/2025
24 THORChain THORChain BUSD/RUNE $0.9987 $10,429.21 07:57:11 18/09/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.0000002200 $10,375.31 07:56:39 18/09/2025
26 BakerySwap BakerySwap BETH/BUSD $4,957.63 $9,841.60 06:06:02 18/09/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.001646 $9,476.36 06:49:07 18/09/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00009918 $9,271.83 07:25:19 18/09/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.00 $5,774.35 06:00:35 18/09/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.31 $5,622.87 05:59:39 18/09/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01303 $5,133.41 07:56:45 18/09/2025
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002682 $4,845.09 05:43:59 18/09/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $318.39 $4,707.57 07:16:11 18/09/2025
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000002840 $4,661.10 07:55:48 18/09/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.01761 $4,325.92 07:55:34 18/09/2025
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/BUSD $1.00 $4,260.46 07:22:11 18/09/2025
37 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BUSD $1.00 $4,114.38 16:43:07 16/09/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.09713 $4,058.93 07:55:09 18/09/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.5702 $3,990.01 05:54:11 18/09/2025
40 MDEX (BSC) MDEX (BSC) WBNB/BUSD $986.37 $3,906.63 07:57:16 18/09/2025
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.09716 $3,758.46 07:55:29 18/09/2025
42 BakerySwap BakerySwap WBNB/BUSD $984.64 $3,688.73 07:47:41 18/09/2025
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.03885 $3,621.28 06:04:52 18/09/2025
44 ChangeNOW ChangeNOW BUSD/BTC $1.00 $3,566.19 08:00:11 18/09/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.00007834 $3,270.40 06:40:15 18/09/2025
46 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $0.9983 $3,171.84 07:45:27 18/09/2025
47 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001154 $3,107.82 06:02:12 18/09/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $1.00 $3,101.22 07:26:29 18/09/2025
49 Swych Swych WBNB/BUSD $987.21 $3,019.35 07:58:35 18/09/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.004955 $2,962.19 06:32:21 18/09/2025
51 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.6356 $2,880.50 07:55:36 18/09/2025
52 Lynex Fusion Lynex Fusion USDC/BUSD $1.00 $2,726.79 06:06:34 18/09/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.02768 $2,707.06 06:32:51 18/09/2025
54 WardenSwap WardenSwap WBNB/BUSD $987.29 $2,586.32 07:58:00 18/09/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.001793 $2,456.54 04:35:12 18/09/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.01656 $2,445.60 06:57:48 18/09/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.002362 $2,422.45 07:10:09 18/09/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COGI/BUSD $0.0008617 $2,162.69 05:43:57 18/09/2025
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.0008356 $2,106.22 05:56:56 18/09/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.1258 $1,918.51 07:01:39 18/09/2025
61 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $981.61 $1,901.13 07:44:17 18/09/2025
62 SyncSwap (Linea) SyncSwap (Linea) BUSD/WETH $0.9975 $1,896.80 06:06:34 18/09/2025
63 KnightSwap KnightSwap WBNB/BUSD $986.16 $1,894.68 07:58:33 18/09/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0002736 $1,889.62 07:31:42 18/09/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.00001450 $1,859.41 07:31:09 18/09/2025
66 THENA THENA BUSD/THE $0.9986 $1,771.10 07:52:03 18/09/2025
67 MDEX (BSC) MDEX (BSC) ETH/BUSD $4,588.19 $1,694.17 07:58:03 18/09/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.0008608 $1,659.89 04:22:05 18/09/2025
69 MDEX (BSC) MDEX (BSC) STRM/BUSD $0.001290 $1,572.83 13:41:30 17/09/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.00007557 $1,364.18 07:58:33 18/09/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.02186 $1,326.55 05:58:22 18/09/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.004709 $1,243.28 07:01:50 18/09/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $0.9999 $1,190.48 07:40:38 18/09/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $4,585.29 $1,150.75 07:58:03 18/09/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.002653 $1,101.70 07:07:57 18/09/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000006100 $1,088.74 06:13:09 18/09/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.0004686 $1,051.40 05:44:10 18/09/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $116,446 $1,027.66 07:53:57 18/09/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02679 $1,007.65 05:56:22 18/09/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000005060 $1,004.25 06:01:21 18/09/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/BUSD $0.4488 $962.89 06:57:51 18/09/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0003058 $949.68 06:07:53 18/09/2025
83 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.03339 $949.52 07:50:48 18/09/2025
84 THENA THENA WBNB/BUSD $982.84 $913.79 07:56:37 18/09/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) xBLZD/BUSD $0.002879 $889.76 05:58:26 18/09/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.00003910 $883.91 07:54:41 18/09/2025
87 Nomiswap Nomiswap WBNB/BUSD $985.85 $869.27 07:56:45 18/09/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0007588 $858.06 02:33:43 18/09/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00006057 $855.92 07:55:18 18/09/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0004802 $850.51 05:59:15 18/09/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.004969 $815.22 06:55:20 18/09/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $3.30 $807.22 06:01:19 18/09/2025
93 KnightSwap KnightSwap BUSD/GUARD $1.00 $787.08 06:02:06 18/09/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001042 $770.72 07:28:25 18/09/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00004057 $753.08 06:02:11 18/09/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00003491 $752.67 06:04:52 18/09/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.006532 $696.80 03:05:43 18/09/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.0002212 $692.15 06:52:33 18/09/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.0001375 $648.01 05:44:14 18/09/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIX/BUSD $0.00001691 $615.50 04:54:25 18/09/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GSTS/BUSD $0.0001746 $605.79 07:01:45 18/09/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.001310 $603.36 06:30:33 18/09/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000001394 $588.19 07:42:17 18/09/2025
104 MDEX (BSC) MDEX (BSC) UNI/BUSD $9.55 $566.36 07:54:15 18/09/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.9015 $563.54 06:00:40 18/09/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.004468 $562.12 06:04:19 18/09/2025
107 WardenSwap WardenSwap WAD/BUSD $0.007885 $542.63 07:05:29 18/09/2025
108 MDEX (BSC) MDEX (BSC) XVS/BUSD $6.73 $539.08 06:11:42 18/09/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.00009862 $521.23 05:33:11 18/09/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.6711 $502.40 05:54:57 18/09/2025
111 Biswap v2 Biswap v2 USTC/BUSD $0.01297 $482.54 05:24:00 18/09/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.004846 $463.52 06:49:28 18/09/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.02124 $462.08 06:06:47 18/09/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RAMP/BUSD $0.04922 $453.97 07:51:04 18/09/2025
115 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $1.00 $443.80 07:58:17 18/09/2025
116 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.8196 $418.05 07:58:18 18/09/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZ/BUSD $0.000004180 $406.87 07:16:21 18/09/2025
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00005143 $396.55 05:56:22 18/09/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $1.00 $380.67 02:25:04 18/09/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.001904 $377.77 06:04:14 18/09/2025
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QUO/BUSD $0.0003667 $371.00 07:52:03 18/09/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $3.08 $369.70 07:35:57 18/09/2025
123 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00003475 $333.47 05:58:13 18/09/2025
124 KyberSwap Classic (BSC) KyberSwap Classic (BSC) EBA/BUSD $0.001415 $324.61 05:44:13 18/09/2025
125 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0004080 $311.51 07:58:29 18/09/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.005699 $306.25 07:28:25 18/09/2025
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.003097 $303.79 06:56:42 18/09/2025
128 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $1.00 $301.14 23:28:04 17/09/2025
129 KnightSwap KnightSwap KNIGHT/BUSD $0.0004939 $299.03 05:58:23 18/09/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.0005606 $296.44 06:28:32 18/09/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DXCT/BUSD $0.01661 $289.89 05:42:09 18/09/2025
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $992.36 $273.93 06:07:10 18/09/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBC/BUSD $0.00002984 $269.26 06:42:39 18/09/2025
134 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00006306 $252.25 07:33:54 18/09/2025
135 Nomiswap Nomiswap MDAO/BUSD $0.04859 $241.94 05:46:50 18/09/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.00005912 $228.99 06:06:58 18/09/2025
137 Baby Doge Swap Baby Doge Swap WBNB/BUSD $985.49 $223.82 07:57:16 18/09/2025
138 Biswap v2 Biswap v2 IGU/BUSD $0.001404 $223.43 07:45:26 18/09/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.002360 $218.71 05:59:16 18/09/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.01975 $206.47 07:47:41 18/09/2025
141 Biswap v2 Biswap v2 BTT/BUSD $0.0000006400 $201.98 07:00:03 18/09/2025
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CNS $1.00 $197.20 06:14:51 18/09/2025
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0007147 $196.21 19:50:24 17/09/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0006515 $196.02 05:58:23 18/09/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MVS/BUSD $0.00002604 $188.42 23:47:23 17/09/2025
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003903 $182.58 05:58:25 18/09/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TARO/BUSD $0.00008655 $177.36 05:53:12 18/09/2025
148 MDEX (BSC) MDEX (BSC) AUTO/BUSD $4.43 $174.79 06:04:51 18/09/2025
149 Orion (BSC) Orion (BSC) CHMB/BUSD $0.00001016 $170.40 07:58:00 18/09/2025
150 THENA THENA IDIA/BUSD $0.01979 $169.25 03:36:40 18/09/2025
151 Biswap v2 Biswap v2 TENFI/BUSD $0.0007635 $155.03 06:00:30 18/09/2025
152 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $0.9981 $154.22 07:58:18 18/09/2025
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.01652 $153.21 06:48:33 18/09/2025
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $1.00 $147.33 07:43:17 18/09/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PVC/BUSD $0.009370 $146.65 07:57:53 18/09/2025
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DLB/BUSD $0.0001379 $144.37 04:26:32 18/09/2025
157 Alita Finance Alita Finance ALI/BUSD $0.004473 $143.08 05:58:23 18/09/2025
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $0.9986 $138.93 06:54:22 18/09/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.001014 $127.82 05:58:20 18/09/2025
160 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0003792 $123.19 05:58:29 18/09/2025
161 Kyotoswap Kyotoswap KSWAP/BUSD $0.3675 $112.29 06:04:16 18/09/2025
162 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $1.00 $111.23 05:44:30 18/09/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASPO/BUSD $0.0009818 $105.74 06:11:07 18/09/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $0.4507 $102.93 06:55:12 18/09/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MANGA/BUSD $0.00001141 $101.42 05:58:23 18/09/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.002556 $100.45 06:07:07 18/09/2025
167 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0004598 $98.71 07:27:34 18/09/2025
168 Horizon Dex Horizon Dex BUSD/WETH $0.9995 $96.00 07:07:23 18/09/2025
169 Mars Ecosystem Mars Ecosystem WBNB/BUSD $988.00 $95.67 07:52:25 18/09/2025
170 Biswap v2 Biswap v2 BUSD/GQ $1.00 $89.06 23:28:38 17/09/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.005599 $86.81 07:22:00 18/09/2025
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.002601 $83.66 23:33:56 17/09/2025
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.001088 $83.60 18:18:44 17/09/2025
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.09115 $81.87 07:47:32 18/09/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $INR/BUSD $0.002517 $81.25 21:16:29 16/09/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHA/BUSD $0.00008011 $81.03 06:40:32 18/09/2025
177 BakerySwap BakerySwap STRM/BUSD $0.001297 $78.03 09:34:02 17/09/2025
178 Biswap v2 Biswap v2 CGPT/BUSD $0.09767 $77.79 06:28:27 18/09/2025
179 MDEX (BSC) MDEX (BSC) BCH/BUSD $617.26 $76.17 07:47:22 18/09/2025
180 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0004008 $73.93 06:02:11 18/09/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TT/BUSD $0.002514 $70.10 21:47:46 17/09/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.001214 $68.15 05:58:20 18/09/2025
183 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.1352 $67.07 06:05:08 18/09/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $3.44 $66.38 07:09:54 18/09/2025
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0002498 $65.44 07:30:15 18/09/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NGL/BUSD $0.01039 $64.96 06:05:33 18/09/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THC/BUSD $0.0001145 $64.29 04:53:19 18/09/2025
188 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.002587 $61.52 05:58:09 18/09/2025
189 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $22.36 $60.84 06:02:06 18/09/2025
190 Alita Finance Alita Finance WBNB/BUSD $989.25 $59.82 05:58:21 18/09/2025
191 Orion (BSC) Orion (BSC) WBNB/BUSD $989.88 $59.66 06:52:38 18/09/2025
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RPG/BUSD $0.0001294 $59.60 20:35:20 17/09/2025
193 BakerySwap BakerySwap ETH/BUSD $4,598.99 $58.09 07:58:03 18/09/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.001287 $56.32 05:58:21 18/09/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PNDR/BUSD $0.002738 $55.05 01:38:51 18/09/2025
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.003700 $54.39 06:43:10 18/09/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.1411 $54.36 06:01:08 18/09/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NINO/BUSD $0.0004650 $53.39 00:51:54 18/09/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BG/BUSD $0.00001146 $52.99 06:05:47 18/09/2025
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTRG/BUSD $0.1006 $52.87 07:01:06 18/09/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRX/BUSD $0.00001111 $51.43 07:17:32 18/09/2025
202 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $4,594.24 $48.51 07:58:03 18/09/2025
203 Unocoin Unocoin BUSD/USDT $0.9973 $47.47 08:03:08 18/09/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0003101 $47.20 05:43:56 18/09/2025
205 Orion (BSC) Orion (BSC) ORN/BUSD $0.4177 $45.76 05:58:19 18/09/2025
206 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $1.02 $43.87 14:21:59 16/09/2025
207 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.01619 $40.52 05:55:21 18/09/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.0009808 $38.32 05:43:45 18/09/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.0006973 $37.49 05:16:22 18/09/2025
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.002513 $36.42 07:05:39 18/09/2025
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STEMX/BUSD $0.0002220 $34.28 20:07:59 17/09/2025
212 THENA THENA PRIMAL/BUSD $0.00002599 $34.09 07:10:14 18/09/2025
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TXL/BUSD $0.0005674 $33.20 06:53:51 18/09/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WZRD $1.00 $33.09 06:56:36 18/09/2025
215 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $1.00 $31.15 05:43:15 18/09/2025
216 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.008222 $30.84 05:58:26 18/09/2025
217 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00006043 $28.51 06:26:53 18/09/2025
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BUSD/CHRP $0.9555 $27.44 00:02:08 18/09/2025
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.001853 $27.39 14:38:33 17/09/2025
220 MDEX (BSC) MDEX (BSC) BUSD/LINK $0.9977 $27.14 05:44:35 18/09/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CO/BUSD $0.0002335 $27.13 04:01:33 17/09/2025
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.66 $26.70 07:42:46 18/09/2025
223 Kyotoswap Kyotoswap BTCB/BUSD $116,796 $26.62 06:07:31 18/09/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0007630 $26.55 06:04:52 18/09/2025
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001346 $26.45 06:07:07 18/09/2025
226 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.00003538 $24.73 06:54:08 18/09/2025
227 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.01770 $23.91 07:52:55 18/09/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.005749 $23.51 06:03:34 18/09/2025
229 MDEX (BSC) MDEX (BSC) USDT/BUSD $1.00 $23.18 21:28:59 17/09/2025
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/O3 $0.9986 $22.46 07:00:18 18/09/2025
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STT/BUSD $0.00007510 $22.30 06:49:15 18/09/2025
232 Biswap v2 Biswap v2 AOG/BUSD $0.0008602 $21.87 04:22:05 18/09/2025
233 Biswap v2 Biswap v2 GHNY/BUSD $0.02938 $21.67 05:59:28 18/09/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.03211 $20.48 02:45:47 18/09/2025
235 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.02569 $19.93 05:43:44 18/09/2025
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.0002869 $18.06 06:36:18 18/09/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAMUSK/BUSD $0.000000000562 $18.04 07:33:34 18/09/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $1.01 $17.50 05:10:37 18/09/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELEPHANT/BUSD $0.00000005000 $17.03 03:14:46 18/09/2025
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GENE/BUSD $0.04465 $16.66 06:06:59 18/09/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/LFG $1.00 $16.64 13:11:23 16/09/2025
242 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $1.01 $16.28 07:41:18 18/09/2025
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELON/BUSD $0.0000001100 $16.27 06:25:51 18/09/2025
244 ApeSwap (BSC) ApeSwap (BSC) LGX/BUSD $0.00005474 $16.27 03:42:54 18/09/2025
245 ApeSwap (BSC) ApeSwap (BSC) FRONT/BUSD $0.1346 $15.80 06:05:08 18/09/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LITT/BUSD $0.0001164 $15.42 01:50:33 18/09/2025
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TITA/BUSD $0.000009060 $15.20 05:57:28 17/09/2025
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTRBT/BUSD $0.000000000657 $14.47 03:36:25 18/09/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00002717 $13.97 06:55:45 18/09/2025
250 Kyotoswap Kyotoswap ETH/BUSD $4,587.50 $12.85 06:05:23 18/09/2025
251 Biswap v2 Biswap v2 ALPACA/BUSD $0.01770 $12.65 07:53:06 18/09/2025
252 KnightSwap KnightSwap STRM/BUSD $0.001313 $12.30 13:24:57 17/09/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Zoo/BUSD $0.0002421 $12.02 05:58:13 18/09/2025
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.02272 $11.70 23:51:04 17/09/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.0005543 $11.58 05:48:39 18/09/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STAR10/BUSD $0.0003420 $11.12 01:58:00 17/09/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.0003037 $10.94 19:25:59 17/09/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/HOOP $1.00 $9.97 06:11:49 18/09/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/EGG $1.02 $9.30 05:19:15 18/09/2025
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SEOR/BUSD $0.00002441 $9.15 06:41:24 18/09/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOR/BUSD $0.0001253 $8.74 05:49:53 18/09/2025
262 JulSwap JulSwap STRM/BUSD $0.001344 $8.65 10:19:48 17/09/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.004402 $8.62 01:19:31 18/09/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WE/BUSD $0.002773 $8.62 05:53:02 18/09/2025
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $1.00 $8.53 06:15:21 18/09/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEP/BUSD $0.0002091 $7.76 13:05:54 17/09/2025
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RVC/BUSD $0.0004842 $7.31 04:53:49 18/09/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRIMAL/BUSD $0.00002598 $7.19 01:22:56 18/09/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDT/BUSD $0.002035 $7.06 06:00:56 18/09/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RET/BUSD $0.000000000033 $6.54 06:23:14 18/09/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 3AIR/BUSD $0.00007210 $6.16 06:10:15 18/09/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZCR/BUSD $0.00000001000 $6.06 06:05:12 18/09/2025
273 MDEX (BSC) MDEX (BSC) BTCB/BUSD $116,621 $6.00 06:07:47 18/09/2025
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOX/BUSD $0.000000000023 $5.91 07:18:52 18/09/2025
275 Unocoin Unocoin BUSD/INR $0.8874 $5.31 08:03:08 18/09/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAMBOO/BUSD $0.0003649 $5.20 06:01:13 18/09/2025
277 DAO Swap DAO Swap WBNB/BUSD $979.08 $5.10 05:43:22 18/09/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOOX/BUSD $0.003810 $4.88 22:48:08 17/09/2025
279 THENA THENA XCAD/BUSD $0.02846 $4.75 05:58:25 18/09/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRQ/BUSD $0.01507 $4.69 05:06:11 15/09/2025
281 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.8126 $4.34 07:27:24 18/09/2025
282 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.4882 $4.33 00:10:22 18/09/2025
283 MDEX (BSC) MDEX (BSC) BELT/BUSD $0.06198 $4.23 05:58:41 18/09/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MC/BUSD $0.05890 $4.20 17:05:19 15/09/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.000003410 $3.86 05:59:52 18/09/2025
286 ApeSwap (BSC) ApeSwap (BSC) wBAN/BUSD $0.001801 $3.71 03:48:31 18/09/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PURSE/BUSD $0.00002856 $3.66 03:35:55 18/09/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRL/BUSD $0.0005239 $3.65 06:19:45 18/09/2025
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BUSD $1.00 $3.57 07:46:08 18/09/2025
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATLAS/BUSD $0.0007110 $3.56 20:35:14 17/09/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POOCOIN/BUSD $0.4474 $3.40 06:52:09 18/09/2025
292 Biswap v2 Biswap v2 LOA/BUSD $0.0009810 $3.34 06:51:21 18/09/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRED/BUSD $0.03303 $3.33 09:10:28 17/09/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPI/BUSD $0.2075 $3.29 20:15:36 17/09/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRS/BUSD $0.000001030 $2.94 06:06:54 18/09/2025
296 Nomiswap Nomiswap TWT/BUSD $0.7794 $2.83 06:11:07 18/09/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HWL/BUSD $0.00001294 $2.81 09:31:26 17/09/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KZEN/BUSD $0.0004446 $2.72 07:41:24 18/09/2025
299 JulSwap JulSwap FREE/BUSD $0.00000006000 $2.45 05:51:17 18/09/2025
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/WETH $0.9166 $2.36 15:01:11 16/09/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:59:56 18/09/2025, cặp giao dịch APX/BUSD tại sàn PancakeSwap v2 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,506,649 với tỷ giá $0.4616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - GiaCoin.com
4.9 trên 913 đánh giá