
Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BUSD/vBUSD | $0.9999 | $901,706 | 09:57:11 01/07/2025 |
2 | ![]() |
USDT/BUSD | $1.00 | $305,651 | 09:55:54 01/07/2025 |
3 | ![]() |
USDC/BUSD | $0.9999 | $123,199 | 09:56:43 01/07/2025 |
4 | ![]() |
APX/BUSD | $0.08203 | $97,535.56 | 09:58:46 01/07/2025 |
5 | ![]() |
WBNB/BUSD | $656.99 | $56,595.80 | 09:55:52 01/07/2025 |
6 | ![]() |
ACT/BUSD | $0.06041 | $54,458.96 | 09:45:09 01/07/2025 |
7 | ![]() |
WBNB/BUSD | $658.07 | $52,270.74 | 09:59:15 01/07/2025 |
8 | ![]() |
WBNB/BUSD | $656.83 | $38,224.57 | 09:56:26 01/07/2025 |
9 | ![]() |
BUSD/SGD | $1.06 | $36,041.29 | 10:00:07 01/07/2025 |
10 | ![]() |
Cake/BUSD | $2.33 | $35,639.06 | 09:58:17 01/07/2025 |
11 | ![]() |
BUSD/EUR | $1.10 | $30,970.01 | 10:00:07 01/07/2025 |
12 | ![]() |
USDT/BUSD | $0.9998 | $30,077.12 | 09:57:56 01/07/2025 |
13 | ![]() |
USDC/BUSD | $0.9997 | $29,807.18 | 09:57:38 01/07/2025 |
14 | ![]() |
ALPACA/BUSD | $0.01426 | $11,918.59 | 09:55:47 01/07/2025 |
15 | ![]() |
BUSD/BTC | $1.00 | $11,833.29 | 09:54:10 01/07/2025 |
16 | ![]() |
CAKE/BUSD | $2.33 | $9,736.81 | 09:53:50 01/07/2025 |
17 | ![]() |
DCK/BUSD | $0.007099 | $8,864.64 | 09:39:03 01/07/2025 |
18 | ![]() |
VELO/BUSD | $0.01302 | $7,739.95 | 20:03:10 25/06/2025 |
19 | ![]() |
BUSD/CHR | $1.0000 | $7,580.82 | 09:40:17 01/07/2025 |
20 | ![]() |
TT/BUSD | $0.002592 | $7,454.15 | 08:20:28 01/07/2025 |
21 | ![]() |
BUSD/USDT | $1.00 | $5,693.98 | 10:00:07 01/07/2025 |
22 | ![]() |
BNX/BUSD | $374.31 | $5,262.28 | 09:57:36 01/07/2025 |
23 | ![]() |
CGPT/BUSD | $0.09151 | $4,636.93 | 09:54:33 01/07/2025 |
24 | ![]() |
GMM/BUSD | $0.00005114 | $4,508.14 | 09:13:01 01/07/2025 |
25 | ![]() |
HI/BUSD | $0.00009265 | $4,204.87 | 09:56:13 01/07/2025 |
26 | ![]() |
LIFE/BUSD | $0.00005094 | $4,200.39 | 09:59:09 01/07/2025 |
27 | ![]() |
BETH/BUSD | $2,678.86 | $4,144.17 | 07:33:25 01/07/2025 |
28 | ![]() |
ORT/BUSD | $0.004143 | $3,732.91 | 08:35:33 01/07/2025 |
29 | ![]() |
TRUNK/BUSD | $0.04745 | $3,717.84 | 04:29:13 01/07/2025 |
30 | ![]() |
TFT/BUSD | $0.004652 | $3,639.79 | 04:39:30 01/07/2025 |
31 | ![]() |
BTCB/BUSD | $107,233 | $3,242.25 | 09:55:45 01/07/2025 |
32 | ![]() |
CGPT/BUSD | $0.09171 | $3,236.89 | 09:54:26 01/07/2025 |
33 | ![]() |
HIGH/BUSD | $0.5128 | $3,032.54 | 09:27:33 01/07/2025 |
34 | ![]() |
OBI/BUSD | $0.0009159 | $2,994.69 | 09:43:40 01/07/2025 |
35 | ![]() |
BUSD/GQ | $1.00 | $2,890.54 | 08:36:05 01/07/2025 |
36 | ![]() |
HFT/BUSD | $0.1187 | $2,367.67 | 09:48:58 01/07/2025 |
37 | ![]() |
BUSD/USD | $1.00 | $2,327.28 | 10:00:07 01/07/2025 |
38 | ![]() |
MDX/BUSD | $0.001460 | $1,966.35 | 08:22:10 01/07/2025 |
39 | ![]() |
RACA/BUSD | $0.00005483 | $1,883.80 | 08:01:19 01/07/2025 |
40 | ![]() |
WBNB/BUSD | $658.10 | $1,791.29 | 08:57:49 01/07/2025 |
41 | ![]() |
BUSD/PALM | $1.00 | $1,727.67 | 08:09:34 01/07/2025 |
42 | ![]() |
DCK/BUSD | $0.007113 | $1,705.29 | 08:38:21 01/07/2025 |
43 | ![]() |
lisUSD/BUSD | $0.9992 | $1,624.32 | 07:52:25 01/07/2025 |
44 | ![]() |
PALLA/BUSD | $0.008736 | $1,553.80 | 09:21:46 01/07/2025 |
45 | ![]() |
USDT/BUSD | $1.00 | $1,434.89 | 09:39:51 01/07/2025 |
46 | ![]() |
BAKE/BUSD | $0.1009 | $1,419.17 | 08:52:51 01/07/2025 |
47 | ![]() |
BUSD/NUM | $0.9974 | $1,157.47 | 09:48:51 01/07/2025 |
48 | ![]() |
BUSD/WAM | $1.00 | $1,149.12 | 05:10:12 01/07/2025 |
49 | ![]() |
BUSD/WETH | $1.00 | $1,146.07 | 09:43:51 01/07/2025 |
50 | ![]() |
USD1/BUSD | $0.9999 | $1,124.34 | 07:39:24 01/07/2025 |
51 | ![]() |
USDC/BUSD | $0.9938 | $1,075.76 | 07:30:46 01/07/2025 |
52 | ![]() |
SAITO/BUSD | $0.001916 | $1,033.80 | 04:44:08 01/07/2025 |
53 | ![]() |
POSI/BUSD | $0.001459 | $926.09 | 02:14:55 01/07/2025 |
54 | ![]() |
IOTX/BUSD | $0.02085 | $921.62 | 09:51:29 01/07/2025 |
55 | ![]() |
BWJ/BUSD | $0.0000003700 | $868.73 | 13:28:32 30/06/2025 |
56 | ![]() |
BUSD/WETH | $1.01 | $837.81 | 02:48:56 01/07/2025 |
57 | ![]() |
WBNB/BUSD | $656.79 | $819.17 | 09:59:12 01/07/2025 |
58 | ![]() |
LUNC/BUSD | $0.00005473 | $729.20 | 09:59:15 01/07/2025 |
59 | ![]() |
ETH/BUSD | $2,479.85 | $690.76 | 09:58:05 01/07/2025 |
60 | ![]() |
BTCB/BUSD | $107,294 | $655.06 | 09:55:44 01/07/2025 |
61 | ![]() |
USDC/BUSD | $0.9943 | $648.00 | 08:10:10 01/07/2025 |
62 | ![]() |
ADX/BUSD | $0.07704 | $596.92 | 09:57:56 01/07/2025 |
63 | ![]() |
XDOGE/BUSD | $0.000002290 | $573.03 | 03:02:28 01/07/2025 |
64 | ![]() |
WBNB/BUSD | $658.14 | $563.20 | 03:55:21 01/07/2025 |
65 | ![]() |
NEWB/BUSD | $2.55 | $541.85 | 03:54:36 01/07/2025 |
66 | ![]() |
MTS/BUSD | $0.0004760 | $506.39 | 04:43:02 01/07/2025 |
67 | ![]() |
WBNB/BUSD | $658.14 | $492.66 | 03:55:21 01/07/2025 |
68 | ![]() |
IGU/BUSD | $0.0008614 | $484.83 | 02:13:12 01/07/2025 |
69 | ![]() |
ETH/BUSD | $2,489.96 | $475.65 | 09:30:38 01/07/2025 |
70 | ![]() |
DARK/BUSD | $0.002179 | $441.19 | 08:36:00 01/07/2025 |
71 | ![]() |
WEAR/BUSD | $0.00007405 | $425.97 | 23:00:41 30/06/2025 |
72 | ![]() |
IDIA/BUSD | $0.02614 | $395.78 | 02:07:31 01/07/2025 |
73 | ![]() |
WSB/BUSD | $0.0001955 | $390.13 | 08:35:24 01/07/2025 |
74 | ![]() |
GSTS/BUSD | $0.0002268 | $382.32 | 18:05:14 30/06/2025 |
75 | ![]() |
WIN/BUSD | $0.00004868 | $378.95 | 07:53:40 01/07/2025 |
76 | ![]() |
FRGX/BUSD | $0.008370 | $352.23 | 09:56:42 01/07/2025 |
77 | ![]() |
BLOK/BUSD | $0.0002618 | $348.00 | 04:27:15 01/07/2025 |
78 | ![]() |
PIB/BUSD | $0.01164 | $336.52 | 22:51:07 30/06/2025 |
79 | ![]() |
BUSD/GQ | $0.9953 | $334.20 | 00:27:53 01/07/2025 |
80 | ![]() |
MONS/BUSD | $0.004805 | $330.56 | 04:57:34 01/07/2025 |
81 | ![]() |
DOME/BUSD | $0.0001945 | $328.38 | 08:25:51 01/07/2025 |
82 | ![]() |
LSD/BUSD | $0.04234 | $323.75 | 08:29:48 01/07/2025 |
83 | ![]() |
BUSD/USDC.e | $1.00 | $314.48 | 04:55:59 01/07/2025 |
84 | ![]() |
ALPACA/BUSD | $0.01425 | $313.52 | 09:55:55 01/07/2025 |
85 | ![]() |
ELDA/BUSD | $0.0005680 | $307.93 | 07:06:42 01/07/2025 |
86 | ![]() |
ORION/BUSD | $0.0004538 | $301.38 | 04:42:12 01/07/2025 |
87 | ![]() |
WBNB/BUSD | $658.31 | $282.70 | 06:02:47 01/07/2025 |
88 | ![]() |
MVS/BUSD | $0.00002910 | $280.56 | 08:34:51 01/07/2025 |
89 | ![]() |
ZIX/BUSD | $0.00001888 | $278.61 | 09:57:48 01/07/2025 |
90 | ![]() |
IHC/BUSD | $0.00003856 | $274.50 | 03:15:09 01/07/2025 |
91 | ![]() |
BUSD/WETH | $1.00 | $269.50 | 02:22:39 01/07/2025 |
92 | ![]() |
GYRO/BUSD | $1.06 | $267.97 | 19:49:31 30/06/2025 |
93 | ![]() |
GYMNET/BUSD | $0.004161 | $256.82 | 03:09:54 01/07/2025 |
94 | ![]() |
WEJS/BUSD | $0.00008255 | $256.73 | 03:17:24 01/07/2025 |
95 | ![]() |
RVC/BUSD | $0.0005307 | $252.03 | 02:03:18 01/07/2025 |
96 | ![]() |
UNI/BUSD | $7.13 | $251.36 | 08:42:29 01/07/2025 |
97 | ![]() |
WBNB/BUSD | $658.24 | $244.77 | 06:39:53 01/07/2025 |
98 | ![]() |
ALPACA/BUSD | $0.01424 | $233.33 | 09:55:48 01/07/2025 |
99 | ![]() |
WKC/BUSD | $0.00000001000 | $231.54 | 05:04:17 01/07/2025 |
100 | ![]() |
BNB/BUSD | $655.93 | $230.72 | 04:34:00 01/07/2025 |
101 | ![]() |
$INR/BUSD | $0.004001 | $223.56 | 16:45:47 30/06/2025 |
102 | ![]() |
LINA/BUSD | $0.00003220 | $220.15 | 07:28:53 01/07/2025 |
103 | ![]() |
ALI/BUSD | $0.02882 | $210.51 | 03:21:16 01/07/2025 |
104 | ![]() |
BTTOLD/BUSD | $0.0008483 | $208.06 | 08:00:19 01/07/2025 |
105 | ![]() |
MGP/BUSD | $0.05176 | $206.21 | 08:29:20 01/07/2025 |
106 | ![]() |
WBNB/BUSD | $657.39 | $202.09 | 09:58:15 01/07/2025 |
107 | ![]() |
SUSHI/BUSD | $0.5993 | $187.44 | 09:53:51 01/07/2025 |
108 | ![]() |
WBNB/BUSD | $658.07 | $183.83 | 08:16:27 01/07/2025 |
109 | ![]() |
KDG/BUSD | $0.0002750 | $181.67 | 07:51:26 01/07/2025 |
110 | ![]() |
BTT/BUSD | $0.0000006100 | $157.91 | 09:09:37 01/07/2025 |
111 | ![]() |
DAI/BUSD | $0.9978 | $156.89 | 07:47:35 01/07/2025 |
112 | ![]() |
MTRG/BUSD | $0.09102 | $154.00 | 02:21:16 01/07/2025 |
113 | ![]() |
CBP/BUSD | $0.02104 | $149.19 | 09:43:37 01/07/2025 |
114 | ![]() |
BUSD/WETH | $1.01 | $145.15 | 08:09:57 01/07/2025 |
115 | ![]() |
ROCK/BUSD | $0.0009604 | $138.03 | 03:37:59 01/07/2025 |
116 | ![]() |
BCH/BUSD | $520.26 | $134.85 | 08:17:52 01/07/2025 |
117 | ![]() |
UST/BUSD | $0.01349 | $134.52 | 07:58:15 01/07/2025 |
118 | ![]() |
BUSD/GUARD | $1.00 | $132.92 | 03:39:30 01/07/2025 |
119 | ![]() |
WAD/BUSD | $0.007951 | $130.24 | 03:52:09 01/07/2025 |
120 | ![]() |
SHA/BUSD | $0.0001418 | $125.92 | 09:59:02 30/06/2025 |
121 | ![]() |
BUSD/WETH | $0.9925 | $125.28 | 06:58:59 01/07/2025 |
122 | ![]() |
CGPT/BUSD | $0.09165 | $123.67 | 09:54:28 01/07/2025 |
123 | ![]() |
IDIA/BUSD | $0.02620 | $120.42 | 09:25:30 01/07/2025 |
124 | ![]() |
SD/BUSD | $0.4224 | $117.03 | 08:50:12 01/07/2025 |
125 | ![]() |
IHC/BUSD | $0.00003858 | $113.88 | 03:43:04 01/07/2025 |
126 | ![]() |
DRIP/BUSD | $0.001504 | $113.23 | 04:58:53 01/07/2025 |
127 | ![]() |
CREO/BUSD | $0.006959 | $112.73 | 23:04:16 30/06/2025 |
128 | ![]() |
BUSD/ONI | $0.9998 | $105.97 | 05:53:54 01/07/2025 |
129 | ![]() |
STT/BUSD | $0.00006046 | $97.67 | 09:57:53 01/07/2025 |
130 | ![]() |
MARS4/BUSD | $0.0001007 | $93.09 | 05:52:15 30/06/2025 |
131 | ![]() |
WONE/BUSD | $0.002820 | $84.27 | 09:06:08 01/07/2025 |
132 | ![]() |
LUCA/BUSD | $0.5355 | $81.28 | 09:37:27 01/07/2025 |
133 | ![]() |
AITECH/BUSD | $0.04246 | $76.58 | 09:33:26 01/07/2025 |
134 | ![]() |
BUSD/SHILL | $0.9999 | $74.53 | 06:32:00 01/07/2025 |
135 | ![]() |
RADIO/BUSD | $0.0003131 | $72.51 | 04:08:40 01/07/2025 |
136 | ![]() |
PEPE/BUSD | $0.000000000818 | $70.96 | 08:58:23 01/07/2025 |
137 | ![]() |
MATA/BUSD | $0.000007110 | $70.54 | 05:26:06 01/07/2025 |
138 | ![]() |
TENFI/BUSD | $0.0004871 | $69.33 | 02:59:54 01/07/2025 |
139 | ![]() |
BUSD/GQ | $0.9960 | $65.75 | 00:27:53 01/07/2025 |
140 | ![]() |
XVS/BUSD | $5.88 | $65.35 | 07:51:09 01/07/2025 |
141 | ![]() |
BTT/BUSD | $0.0000006100 | $65.25 | 08:59:42 01/07/2025 |
142 | ![]() |
PEAK/BUSD | $0.0002683 | $64.61 | 03:44:36 01/07/2025 |
143 | ![]() |
PRIMAL/BUSD | $0.00002316 | $62.26 | 23:44:01 30/06/2025 |
144 | ![]() |
PSB/BUSD | $0.004596 | $57.30 | 01:06:04 01/07/2025 |
145 | ![]() |
SIN/BUSD | $0.0009163 | $56.75 | 09:24:52 01/07/2025 |
146 | ![]() |
BIT/BUSD | $0.000008980 | $56.38 | 22:52:01 30/06/2025 |
147 | ![]() |
LOA/BUSD | $0.0009521 | $52.11 | 03:36:30 01/07/2025 |
148 | ![]() |
BUSD/USDT | $0.9970 | $47.46 | 09:54:09 01/07/2025 |
149 | ![]() |
DEC/BUSD | $0.0009068 | $46.23 | 07:57:06 01/07/2025 |
150 | ![]() |
OCP/BUSD | $0.003744 | $46.19 | 03:15:10 01/07/2025 |
151 | ![]() |
EOS/BUSD | $0.4956 | $46.11 | 01:44:15 01/07/2025 |
152 | ![]() |
BBC/BUSD | $0.00003223 | $45.24 | 22:13:32 30/06/2025 |
153 | ![]() |
ACT/BUSD | $0.06039 | $43.84 | 09:36:02 01/07/2025 |
154 | ![]() |
XCV/BUSD | $0.0005216 | $43.47 | 07:33:17 01/07/2025 |
155 | ![]() |
AUTO/BUSD | $6.29 | $39.21 | 07:19:45 01/07/2025 |
156 | ![]() |
KNIGHT/BUSD | $0.0004574 | $39.16 | 07:01:03 01/07/2025 |
157 | ![]() |
STEMX/BUSD | $0.0004455 | $39.14 | 02:46:03 30/06/2025 |
158 | ![]() |
BUSD/ELK | $1.00 | $38.59 | 09:29:17 01/07/2025 |
159 | ![]() |
KRW/BUSD | $0.000004200 | $38.43 | 09:01:06 01/07/2025 |
160 | ![]() |
BUSD/CHRP | $1.01 | $37.41 | 08:03:15 01/07/2025 |
161 | ![]() |
SDAO/BUSD | $0.04632 | $34.70 | 08:48:33 01/07/2025 |
162 | ![]() |
BG/BUSD | $0.00001306 | $34.32 | 06:17:54 01/07/2025 |
163 | ![]() |
WOM/BUSD | $0.003369 | $33.58 | 04:49:13 01/07/2025 |
164 | ![]() |
WBNB/BUSD | $658.15 | $33.55 | 03:55:21 01/07/2025 |
165 | ![]() |
TAG/BUSD | $0.0008683 | $32.55 | 03:16:01 01/07/2025 |
166 | ![]() |
XRP/BUSD | $2.23 | $31.91 | 09:07:00 01/07/2025 |
167 | ![]() |
BUSD/THE | $0.9973 | $31.90 | 09:39:53 01/07/2025 |
168 | ![]() |
CZUSD/BUSD | $0.9909 | $31.75 | 05:03:31 01/07/2025 |
169 | ![]() |
EPIK/BUSD | $0.001208 | $31.71 | 22:36:18 30/06/2025 |
170 | ![]() |
CREDI/BUSD | $0.004167 | $31.68 | 05:26:12 01/07/2025 |
171 | ![]() |
DFH/BUSD | $0.0003004 | $31.21 | 03:43:42 01/07/2025 |
172 | ![]() |
WPI/BUSD | $0.3258 | $30.16 | 04:24:09 30/06/2025 |
173 | ![]() |
USTC/BUSD | $0.01349 | $28.68 | 07:36:21 01/07/2025 |
174 | ![]() |
WONE/BUSD | $0.002819 | $28.33 | 09:20:03 01/07/2025 |
175 | ![]() |
Gold/BUSD | $0.001380 | $28.16 | 01:13:33 01/07/2025 |
176 | ![]() |
ETH/BUSD | $2,488.24 | $26.64 | 09:59:33 01/07/2025 |
177 | ![]() |
FET/BUSD | $0.6770 | $25.37 | 09:01:15 01/07/2025 |
178 | ![]() |
$MANGA/BUSD | $0.000009950 | $25.18 | 03:53:50 01/07/2025 |
179 | ![]() |
COPYCAT/BUSD | $0.002567 | $24.90 | 03:47:00 01/07/2025 |
180 | ![]() |
PEPE/BUSD | $0.000000000825 | $24.04 | 08:39:30 01/07/2025 |
181 | ![]() |
BUSD/INR | $0.9638 | $23.13 | 09:54:09 01/07/2025 |
182 | ![]() |
BAN/BUSD | $0.001366 | $22.82 | 09:11:59 01/07/2025 |
183 | ![]() |
WSI/BUSD | $0.001386 | $22.68 | 09:04:02 01/07/2025 |
184 | ![]() |
POTS/BUSD | $0.004831 | $22.67 | 00:42:15 01/07/2025 |
185 | ![]() |
ETH/BUSD | $2,492.06 | $22.37 | 08:35:48 01/07/2025 |
186 | ![]() |
USDC/BUSD | $0.9998 | $22.36 | 05:33:15 01/07/2025 |
187 | ![]() |
ZCR/BUSD | $0.00000006000 | $21.54 | 04:59:06 30/06/2025 |
188 | ![]() |
WBNB/BUSD | $658.04 | $21.29 | 03:13:33 01/07/2025 |
189 | ![]() |
MTG/BUSD | $0.02327 | $21.28 | 00:47:23 01/07/2025 |
190 | ![]() |
WBNB/BUSD | $659.78 | $21.27 | 03:46:20 01/07/2025 |
191 | ![]() |
WBNB/BUSD | $659.74 | $20.49 | 08:56:43 01/07/2025 |
192 | ![]() |
DPR/BUSD | $0.0009442 | $18.79 | 03:05:48 01/07/2025 |
193 | ![]() |
WBNB/BUSD | $658.06 | $18.67 | 03:35:31 01/07/2025 |
194 | ![]() |
UMY/BUSD | $0.0008521 | $18.45 | 03:01:31 01/07/2025 |
195 | ![]() |
WBNB/BUSD | $657.34 | $18.15 | 03:12:36 01/07/2025 |
196 | ![]() |
SYN/BUSD | $0.09817 | $18.07 | 09:41:26 01/07/2025 |
197 | ![]() |
BabyDoge/BUSD | $0.000000001147 | $17.83 | 09:49:01 01/07/2025 |
198 | ![]() |
NINO/BUSD | $0.0005448 | $17.53 | 19:28:46 30/06/2025 |
199 | ![]() |
FRONT/BUSD | $0.1996 | $17.07 | 03:19:42 01/07/2025 |
200 | ![]() |
TEM/BUSD | $2.28 | $16.55 | 02:28:22 01/07/2025 |
201 | ![]() |
USDC.e/BUSD | $0.9999 | $16.39 | 01:40:42 01/07/2025 |
202 | ![]() |
USDT/BUSD | $1.00 | $16.13 | 09:48:13 01/07/2025 |
203 | ![]() |
BTH/BUSD | $0.0001770 | $15.84 | 22:07:16 30/06/2025 |
204 | ![]() |
USDT/BUSD | $1.00 | $15.79 | 21:27:58 30/06/2025 |
205 | ![]() |
BMON/BUSD | $0.002547 | $15.64 | 03:12:43 01/07/2025 |
206 | ![]() |
LUNC/BUSD | $0.00005483 | $15.55 | 07:23:34 01/07/2025 |
207 | ![]() |
WBNB/BUSD | $658.53 | $15.43 | 03:45:39 01/07/2025 |
208 | ![]() |
XEP/BUSD | $0.0002148 | $15.40 | 20:07:57 30/06/2025 |
209 | ![]() |
MMPRO/BUSD | $0.004312 | $15.39 | 12:53:32 30/06/2025 |
210 | ![]() |
NRV/BUSD | $0.001176 | $15.09 | 00:36:15 30/06/2025 |
211 | ![]() |
PERRY/BUSD | $0.0009606 | $14.95 | 03:32:14 01/07/2025 |
212 | ![]() |
SPY/BUSD | $0.0002596 | $14.83 | 03:16:09 01/07/2025 |
213 | ![]() |
PRQ/BUSD | $0.01780 | $14.74 | 09:12:00 01/07/2025 |
214 | ![]() |
XTT-b20/BUSD | $0.0001393 | $14.46 | 14:38:33 30/06/2025 |
215 | ![]() |
TENFI/BUSD | $0.0004868 | $14.39 | 03:17:09 01/07/2025 |
216 | ![]() |
BUSD/LINK | $0.9980 | $14.39 | 09:46:08 01/07/2025 |
217 | ![]() |
BUSD/WETH | $0.9913 | $13.97 | 16:48:24 30/06/2025 |
218 | ![]() |
XRP/BUSD | $2.24 | $13.87 | 09:04:56 01/07/2025 |
219 | ![]() |
STRM/BUSD | $0.001289 | $13.76 | 06:22:13 01/07/2025 |
220 | ![]() |
BUSD/MIM | $1.00 | $13.63 | 03:29:24 01/07/2025 |
221 | ![]() |
ADA/BUSD | $0.5693 | $13.48 | 09:54:56 01/07/2025 |
222 | ![]() |
LTRBT/BUSD | $0.000000000283 | $13.42 | 06:49:32 01/07/2025 |
223 | ![]() |
USDT/BUSD | $0.9996 | $13.15 | 04:30:13 01/07/2025 |
224 | ![]() |
BTCB/BUSD | $107,477 | $12.87 | 06:52:06 01/07/2025 |
225 | ![]() |
METO/BUSD | $0.00006007 | $12.86 | 23:18:39 29/06/2025 |
226 | ![]() |
LGX/BUSD | $0.00004934 | $11.84 | 04:08:34 01/07/2025 |
227 | ![]() |
BAMBOO/BUSD | $0.0003030 | $11.50 | 02:55:30 01/07/2025 |
228 | ![]() |
WATCH/BUSD | $0.01128 | $11.45 | 03:05:41 01/07/2025 |
229 | ![]() |
OPUL/BUSD | $0.01939 | $11.40 | 02:37:00 01/07/2025 |
230 | ![]() |
MDAO/BUSD | $0.02301 | $11.05 | 04:55:59 01/07/2025 |
231 | ![]() |
ZEFI/BUSD | $0.001954 | $10.97 | 03:53:48 01/07/2025 |
232 | ![]() |
ORN/BUSD | $0.2892 | $10.93 | 07:51:26 01/07/2025 |
233 | ![]() |
MILK/BUSD | $0.0003641 | $10.02 | 07:21:15 01/07/2025 |
234 | ![]() |
MOOX/BUSD | $0.003274 | $9.87 | 19:50:55 30/06/2025 |
235 | ![]() |
XMS/BUSD | $0.0003138 | $9.78 | 00:02:00 01/07/2025 |
236 | ![]() |
ETH/BUSD | $2,494.02 | $9.68 | 07:55:47 01/07/2025 |
237 | ![]() |
BUSD/DCB | $1.01 | $9.30 | 00:47:20 01/07/2025 |
238 | ![]() |
WBNB/BUSD | $658.23 | $9.14 | 03:43:03 01/07/2025 |
239 | ![]() |
RACA/BUSD | $0.00005460 | $8.82 | 07:30:42 01/07/2025 |
240 | ![]() |
GAMI/BUSD | $0.01106 | $8.37 | 05:43:00 01/07/2025 |
241 | ![]() |
VBSWAP/BUSD | $15.08 | $8.28 | 08:57:21 01/07/2025 |
242 | ![]() |
USDC.e/BUSD | $1.00 | $8.18 | 22:54:25 30/06/2025 |
243 | ![]() |
LIQ/BUSD | $0.005982 | $8.05 | 03:21:22 01/07/2025 |
244 | ![]() |
SLP/BUSD | $0.001268 | $8.02 | 07:59:03 01/07/2025 |
245 | ![]() |
ELON/BUSD | $0.0000001200 | $7.98 | 08:22:14 01/07/2025 |
246 | ![]() |
RABBIT/BUSD | $0.0003858 | $7.94 | 00:30:26 01/07/2025 |
247 | ![]() |
COGI/BUSD | $0.0006166 | $7.87 | 03:40:27 01/07/2025 |
248 | ![]() |
WBNB/BUSD | $658.18 | $7.85 | 03:54:43 01/07/2025 |
249 | ![]() |
VPP/BUSD | $0.0006204 | $7.71 | 20:09:23 30/06/2025 |
250 | ![]() |
KSWAP/BUSD | $0.04849 | $7.50 | 23:54:22 30/06/2025 |
251 | ![]() |
SWFTC/BUSD | $0.01083 | $7.16 | 06:24:33 01/07/2025 |
252 | ![]() |
BUSD/USDC.e | $1.0000 | $7.16 | 21:57:48 30/06/2025 |
253 | ![]() |
XCAD/BUSD | $0.03089 | $7.02 | 09:49:26 01/07/2025 |
254 | ![]() |
XEN/BUSD | $0.000000000208 | $6.98 | 05:35:19 01/07/2025 |
255 | ![]() |
FRAX/BUSD | $0.9975 | $6.78 | 00:18:12 01/07/2025 |
256 | ![]() |
AMPL/BUSD | $1.22 | $6.73 | 09:35:11 01/07/2025 |
257 | ![]() |
OBS/BUSD | $0.1053 | $6.68 | 03:16:03 01/07/2025 |
258 | ![]() |
CUB/BUSD | $0.001124 | $6.57 | 03:43:45 01/07/2025 |
259 | ![]() |
BTCB/BUSD | $107,420 | $6.54 | 00:12:14 01/07/2025 |
260 | ![]() |
NMX/BUSD | $0.002728 | $6.52 | 21:11:38 28/06/2025 |
261 | ![]() |
wBAN/BUSD | $0.001365 | $6.50 | 09:17:49 01/07/2025 |
262 | ![]() |
LOA/BUSD | $0.0009519 | $6.35 | 19:42:24 30/06/2025 |
263 | ![]() |
xBLZD/BUSD | $0.002611 | $6.29 | 03:56:02 01/07/2025 |
264 | ![]() |
METAMUSK/BUSD | $0.000000000458 | $6.26 | 09:52:26 01/07/2025 |
265 | ![]() |
CHMB/BUSD | $0.000007130 | $6.21 | 08:47:41 01/07/2025 |
266 | ![]() |
WANA/BUSD | $0.002866 | $6.03 | 03:57:25 01/07/2025 |
267 | ![]() |
HOTCROSS/BUSD | $0.001301 | $5.97 | 09:29:02 01/07/2025 |
268 | ![]() |
BUSD/CNS | $1.00 | $5.91 | 09:23:41 01/07/2025 |
269 | ![]() |
PRED/BUSD | $0.01067 | $5.86 | 04:18:02 01/07/2025 |
270 | ![]() |
BUSD/WAVAX | $0.9466 | $5.64 | 09:55:36 01/07/2025 |
271 | ![]() |
AOG/BUSD | $0.001480 | $5.61 | 02:34:36 01/07/2025 |
272 | ![]() |
FREE/BUSD | $0.00000005000 | $5.42 | 09:16:42 01/07/2025 |
273 | ![]() |
ARENA/BUSD | $0.004667 | $5.11 | 02:28:21 01/07/2025 |
274 | ![]() |
BUSD/SPARTA | $0.9999 | $5.04 | 09:57:09 01/07/2025 |
275 | ![]() |
GHNY/BUSD | $0.02287 | $5.03 | 03:04:06 01/07/2025 |
276 | ![]() |
FIWA/BUSD | $0.00003017 | $4.97 | 03:48:00 01/07/2025 |
277 | ![]() |
KRS/BUSD | $0.0000007700 | $4.93 | 09:38:20 01/07/2025 |
278 | ![]() |
WBNB/BUSD | $659.84 | $4.90 | 08:54:22 01/07/2025 |
279 | ![]() |
CGPT/BUSD | $0.09218 | $4.39 | 08:56:50 01/07/2025 |
280 | ![]() |
SDT/BUSD | $0.001458 | $4.29 | 00:57:14 01/07/2025 |
281 | ![]() |
THC/BUSD | $0.00007379 | $3.80 | 06:19:00 01/07/2025 |
282 | ![]() |
PURSE/BUSD | $0.00004134 | $3.61 | 18:57:47 28/06/2025 |
283 | ![]() |
TWT/BUSD | $0.6992 | $3.60 | 03:25:31 01/07/2025 |
284 | ![]() |
LUSD/BUSD | $1.00 | $3.58 | 23:56:42 30/06/2025 |
285 | ![]() |
EPS/BUSD | $0.01828 | $3.47 | 02:13:04 01/07/2025 |
286 | ![]() |
BUSD/SA | $1.00 | $3.47 | 23:59:02 30/06/2025 |
287 | ![]() |
CLS/BUSD | $0.02404 | $3.36 | 22:37:19 30/06/2025 |
288 | ![]() |
YAY/BUSD | $0.0004494 | $3.32 | 21:41:49 30/06/2025 |
289 | ![]() |
Zoo/BUSD | $0.0001846 | $3.08 | 03:31:04 01/07/2025 |
290 | ![]() |
AZY/BUSD | $0.0003324 | $2.86 | 00:35:55 01/07/2025 |
291 | ![]() |
VAI/BUSD | $0.9993 | $2.74 | 23:56:18 30/06/2025 |
292 | ![]() |
PRL/BUSD | $0.0005279 | $2.62 | 09:02:21 01/07/2025 |
293 | ![]() |
GGT/BUSD | $0.00009492 | $2.57 | 06:56:13 01/07/2025 |
294 | ![]() |
BUSD/EGG | $1.00 | $2.56 | 12:55:43 30/06/2025 |
295 | ![]() |
KMON/BUSD | $0.0001106 | $2.53 | 18:54:28 30/06/2025 |
296 | ![]() |
STG/BUSD | $0.1530 | $2.51 | 07:32:48 01/07/2025 |
297 | ![]() |
BUSD/CUSD | $0.9999 | $2.19 | 06:32:14 01/07/2025 |
298 | ![]() |
AOG/BUSD | $0.001480 | $2.16 | 06:14:55 01/07/2025 |
299 | ![]() |
IGUP/BUSD | $0.0003915 | $2.14 | 09:33:38 01/07/2025 |
300 | ![]() |
PACOCA/BUSD | $0.00002368 | $2.08 | 09:01:06 01/07/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:11 01/07/2025, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,706 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.