BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
BNB/USDT | $758.04 | $1,253,210,214 | 14:57:24 05/08/2025 |
| 2 |  FameEX |
BNB/USDT | $758.05 | $808,602,033 | 14:57:17 05/08/2025 |
| 3 |  Nivex |
BNB/USDT | $756.77 | $687,135,979 | 15:00:26 05/08/2025 |
| 4 |  Venus |
BNB/vBNB | $757.37 | $547,822,970 | 14:57:11 05/08/2025 |
| 5 |  SAFEX |
BNB/USDT | $757.96 | $469,809,794 | 14:57:15 05/08/2025 |
| 6 |  Darkex Exchange |
BNB/USDT | $757.47 | $436,241,278 | 15:00:18 05/08/2025 |
| 7 |  AscendEX |
BNB/USDT | $758.03 | $382,810,411 | 14:57:19 05/08/2025 |
| 8 |  Binance |
BNB/USDT | $756.91 | $370,721,648 | 14:54:17 05/08/2025 |
| 9 |  IndoEx |
BTC/BNB | $113,985 | $302,025,337 | 14:57:11 05/08/2025 |
| 10 |  Tapbit |
BNB/USDT | $757.66 | $274,921,665 | 14:57:16 05/08/2025 |
| 11 |  GaiaEx |
BNB/USDT | $757.51 | $263,016,577 | 15:00:16 05/08/2025 |
| 12 |  Hotcoin |
BNB/USDT | $757.61 | $237,547,035 | 14:57:19 05/08/2025 |
| 13 | Binance |
BNB/FDUSD | $757.91 | $217,016,859 | 14:57:02 05/08/2025 |
| 14 |  Batonex |
BNB/USDT | $757.94 | $197,780,756 | 14:57:17 05/08/2025 |
| 15 |  KCEX |
BNB/USDT | $757.97 | $190,763,866 | 14:57:16 05/08/2025 |
| 16 |  Top.one |
BNB/USDT | $757.46 | $177,007,446 | 15:03:16 05/08/2025 |
| 17 |  JuCoin |
BNB/USDT | $757.91 | $175,578,547 | 14:57:16 05/08/2025 |
| 18 |  Aivora Exchange |
BNB/USDT | $757.50 | $159,851,137 | 15:00:17 05/08/2025 |
| 19 |  BTCC |
BNB/USDT | $756.88 | $153,356,610 | 14:57:17 05/08/2025 |
| 20 | FameEX |
BNB/USDT | $757.80 | $141,162,750 | 14:57:11 05/08/2025 |
| 21 |  CoinW |
BNB/USDT | $757.97 | $136,334,333 | 14:57:17 05/08/2025 |
| 22 | Binance |
BNB/USDT | $758.00 | $131,008,195 | 14:57:02 05/08/2025 |
| 23 |  BiKing |
BNB/USDT | $758.07 | $130,963,554 | 14:57:09 05/08/2025 |
| 24 |  IBIT Global |
BNB/USDT | $757.23 | $122,383,232 | 15:00:17 05/08/2025 |
| 25 | BiKing |
BNB/USDT | $757.69 | $115,613,587 | 14:57:18 05/08/2025 |
| 26 |  CoinUp.io |
BNB/USDT | $757.11 | $107,659,956 | 14:48:08 05/08/2025 |
| 27 |  Coinlocally |
BNB/USDT | $757.20 | $98,707,579 | 15:00:11 05/08/2025 |
| 28 |  BYEX |
BNB/USDT | $757.41 | $91,729,739 | 15:00:16 05/08/2025 |
| 29 | Binance |
BNB/USDC | $756.73 | $83,921,706 | 14:54:17 05/08/2025 |
| 30 | Batonex |
BNB/USDT | $757.87 | $76,670,664 | 14:57:08 05/08/2025 |
| 31 |  BVOX |
BNB/USDT | $756.93 | $74,162,263 | 14:54:16 05/08/2025 |
| 32 |  CEEX exchange |
BNB/USDT | $757.36 | $72,488,507 | 15:00:09 05/08/2025 |
| 33 |  HTX |
BNB/USDT | $757.27 | $70,330,863 | 14:59:54 05/08/2025 |
| 34 |  Koinbay |
BNB/USDT | $661.75 | $68,424,790 | 14:57:15 05/08/2025 |
| 35 | IndoEx |
BNB/BTC | $758.92 | $67,006,299 | 14:57:11 05/08/2025 |
| 36 |  Websea |
BNB/USDT | $757.97 | $65,714,391 | 14:57:19 05/08/2025 |
| 37 |  4E |
BNB/USDT | $757.83 | $64,713,137 | 14:57:07 05/08/2025 |
| 38 | Binance |
BNB/USD | $757.50 | $63,315,840 | 14:54:51 05/08/2025 |
| 39 |  OKX |
BNB/USDT | $758.11 | $63,120,910 | 14:55:38 05/08/2025 |
| 40 |  Toobit |
BNB/USDT | $757.96 | $62,073,155 | 14:57:17 05/08/2025 |
| 41 |  Bitget |
BNB/USDT | $756.32 | $56,938,877 | 14:54:16 05/08/2025 |
| 42 |  Biconomy.com |
BNB/USDT | $758.00 | $55,106,535 | 14:57:15 05/08/2025 |
| 43 |  Bitrue |
BNB/USDT | $757.88 | $54,973,441 | 14:57:18 05/08/2025 |
| 44 | Darkex Exchange |
BNB/USDT | $757.17 | $54,205,129 | 15:00:22 05/08/2025 |
| 45 |  MEXC |
BNB/USDT | $756.48 | $53,529,994 | 14:54:07 05/08/2025 |
| 46 |  Bybit |
BNB/USDT | $756.23 | $53,296,298 | 14:54:16 05/08/2025 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $757.93 | $53,048,951 | 14:57:16 05/08/2025 |
| 48 |  Coinflare |
BNB/USDT | $758.13 | $52,543,361 | 14:57:24 05/08/2025 |
| 49 |  XXKK |
BNB/USDT | $757.10 | $52,470,524 | 14:48:08 05/08/2025 |
| 50 |  HyperPay Futures |
BNB/USDT | $757.45 | $49,377,425 | 15:03:17 05/08/2025 |
| 51 |  Yex |
BNB/USDT | $756.80 | $46,697,949 | 14:54:16 05/08/2025 |
| 52 |  Hibt |
BNB/USDT | $757.11 | $46,283,384 | 14:48:26 05/08/2025 |
| 53 |  EasiCoin |
BNB/USDT | $757.46 | $46,043,142 | 15:00:16 05/08/2025 |
| 54 |  BitradeX |
BNB/USDT | $756.41 | $44,003,776 | 14:54:07 05/08/2025 |
| 55 | Coinlocally |
BNB/USDT | $756.70 | $43,841,549 | 15:00:18 05/08/2025 |
| 56 |  Deepcoin |
BNB/USDT | $757.49 | $41,572,125 | 14:57:15 05/08/2025 |
| 57 | MEXC |
BNB/USDT | $758.11 | $40,248,451 | 14:57:15 05/08/2025 |
| 58 |  AstralX |
BNB/USDT | $757.39 | $40,053,278 | 15:00:16 05/08/2025 |
| 59 |  Zedcex Exchange |
BNB/BTC | $757.93 | $36,731,885 | 14:57:13 05/08/2025 |
| 60 |  WEEX |
BNB/USDT | $757.93 | $36,706,907 | 14:57:17 05/08/2025 |
| 61 |  Zedxion Exchange |
BNB/USDT | $757.46 | $35,704,550 | 15:00:17 05/08/2025 |
| 62 |  LBank |
BNB/USDT | $757.54 | $35,173,721 | 14:57:12 05/08/2025 |
| 63 |  Bitunix |
BNB/USDT | $757.30 | $35,169,200 | 14:48:15 05/08/2025 |
| 64 |  P2B |
BNB/USDT | $757.86 | $35,029,706 | 14:57:07 05/08/2025 |
| 65 |  Ourbit |
BNB/USDT | $757.87 | $34,378,279 | 14:57:07 05/08/2025 |
| 66 |  DigiFinex |
BNB/USDT | $757.97 | $34,109,572 | 14:57:18 05/08/2025 |
| 67 |  OrangeX |
BNB/USDT | $756.87 | $33,619,505 | 14:54:16 05/08/2025 |
| 68 |  Millionero |
BNB/USDT | $756.93 | $31,669,951 | 14:54:15 05/08/2025 |
| 69 | SAFEX |
BNB/USDT | $757.78 | $30,289,491 | 14:57:08 05/08/2025 |
| 70 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $757.46 | $29,654,903 | 15:03:17 05/08/2025 |
| 71 | LBank |
BNB/USDT | $757.96 | $29,509,872 | 14:57:17 05/08/2025 |
| 72 |  CoinP |
BNB/USDT | $757.96 | $28,003,647 | 14:57:17 05/08/2025 |
| 73 | IndoEx |
ETH/BNB | $3,609.74 | $26,801,450 | 14:57:11 05/08/2025 |
| 74 | Toobit |
BNB/USDT | $757.79 | $26,083,975 | 14:57:09 05/08/2025 |
| 75 |  BingX |
BNB/USDT | $757.61 | $25,942,482 | 14:57:18 05/08/2025 |
| 76 |  Phemex |
BNB/USDT | $758.02 | $25,453,323 | 14:57:17 05/08/2025 |
| 77 |  Hyperliquid |
BNB/USD | $757.48 | $24,224,276 | 14:57:15 05/08/2025 |
| 78 | Binance |
BNB/USDC | $757.80 | $24,099,382 | 14:57:02 05/08/2025 |
| 79 |  XT.COM |
BNB/USDT | $757.93 | $23,394,912 | 14:57:19 05/08/2025 |
| 80 | AscendEX |
BNB/USDT | $756.57 | $23,078,067 | 14:54:07 05/08/2025 |
| 81 | CoinW |
BNB/USDT | $757.84 | $22,537,642 | 14:57:11 05/08/2025 |
| 82 | Millionero |
BNB/USDT | $756.36 | $22,104,852 | 14:54:07 05/08/2025 |
| 83 |  SpireX |
BNB/USDT | $757.57 | $21,792,469 | 14:51:09 05/08/2025 |
| 84 | Koinbay |
BNB/USDT | $757.82 | $21,776,846 | 14:57:27 05/08/2025 |
| 85 | Zedxion Exchange |
BNB/USDT | $757.35 | $21,747,393 | 15:00:12 05/08/2025 |
| 86 | GaiaEx |
BNB/USDT | $757.34 | $21,710,774 | 15:00:12 05/08/2025 |
| 87 | BYEX |
BNB/USDT | $757.23 | $21,295,158 | 15:00:13 05/08/2025 |
| 88 |  UZX |
BNB/USDT | $757.74 | $21,292,760 | 14:57:11 05/08/2025 |
| 89 | BitradeX |
BNB/USDT | $756.76 | $19,574,301 | 14:54:15 05/08/2025 |
| 90 | Yex |
BNB/USDT | $757.18 | $19,503,037 | 15:00:12 05/08/2025 |
| 91 |  BYDFi |
BNB/USDT | $757.42 | $18,992,488 | 15:00:16 05/08/2025 |
| 92 |  VOOX Exchange |
BNB/USDT | $757.96 | $18,946,545 | 14:57:18 05/08/2025 |
| 93 |  NexDAX |
BNB/USDT | $757.27 | $18,478,809 | 15:00:19 05/08/2025 |
| 94 |  BitbabyExchange |
BNB/USDT | $757.51 | $18,258,329 | 15:00:15 05/08/2025 |
| 95 |  Zoomex |
BNB/USDT | $757.27 | $16,050,000 | 14:57:26 05/08/2025 |
| 96 | WEEX |
BNB/USDT | $757.78 | $15,965,376 | 14:57:09 05/08/2025 |
| 97 |  Gate |
BNB/USDT | $756.26 | $15,812,734 | 14:54:19 05/08/2025 |
| 98 | Ourbit |
BNB/USDT | $757.96 | $15,323,361 | 14:57:17 05/08/2025 |
| 99 | Hibt |
BNB/USDT | $757.07 | $15,029,969 | 14:48:07 05/08/2025 |
| 100 |  Coinstore |
BNB/USDT | $756.79 | $14,721,912 | 14:48:07 05/08/2025 |
| 101 | Binance |
BNB/BTC | $757.79 | $14,167,603 | 14:56:42 05/08/2025 |
| 102 |  Slex Exchange |
BNB/USDT | $757.97 | $13,745,547 | 14:57:11 05/08/2025 |
| 103 | BingX |
BNB/USDC | $757.55 | $13,707,851 | 14:57:18 05/08/2025 |
| 104 | Tapbit |
BNB/USDT | $757.76 | $13,699,800 | 14:57:07 05/08/2025 |
| 105 |  SuperEx |
BNB/USDT | $758.08 | $13,128,775 | 14:57:12 05/08/2025 |
| 106 |  Skybit |
BNB/USDT | $756.65 | $13,108,927 | 15:00:16 05/08/2025 |
| 107 |  ZKE |
BNB/USDT | $757.35 | $13,048,540 | 15:00:13 05/08/2025 |
| 108 | Gate |
BNB/USDT | $757.37 | $12,814,451 | 14:59:54 05/08/2025 |
| 109 |  PayBito |
BNB/USDT | $757.60 | $12,633,111 | 15:00:08 05/08/2025 |
| 110 | Zedxion Exchange |
BNB/USD | $757.43 | $12,588,720 | 15:00:17 05/08/2025 |
| 111 | OKX |
BNB/USDT | $757.87 | $12,438,577 | 14:56:53 05/08/2025 |
| 112 | Websea |
BNB/USDT | $758.07 | $12,400,981 | 14:51:12 05/08/2025 |
| 113 |  Gems Trade |
BNB/USDT | $757.96 | $12,340,566 | 14:57:14 05/08/2025 |
| 114 |  Poloniex |
BNB/USDT | $758.51 | $12,066,304 | 14:57:11 05/08/2025 |
| 115 | IBIT Global |
BNB/USDT | $757.16 | $11,573,028 | 15:00:10 05/08/2025 |
| 116 | BVOX |
BNB/USDT | $756.37 | $11,395,299 | 14:54:16 05/08/2025 |
| 117 |  GroveX |
BNB/USDT | $756.01 | $10,413,367 | 14:48:08 05/08/2025 |
| 118 | IndoEx |
BNB/ETH | $757.12 | $10,051,278 | 14:57:11 05/08/2025 |
| 119 |  Bitcastle |
BNB/USDT | $756.75 | $9,992,971 | 15:00:17 05/08/2025 |
| 120 |  BlockFin |
BNB/USDT | $756.25 | $9,948,038 | 14:54:16 05/08/2025 |
| 121 | BTCC |
BNB/USDT | $757.97 | $9,876,770 | 14:57:09 05/08/2025 |
| 122 |  HKD.com |
BNB/USDT | $757.12 | $9,481,784 | 15:00:11 05/08/2025 |
| 123 | DigiFinex |
BNB/USDT | $757.75 | $9,465,806 | 14:51:12 05/08/2025 |
| 124 |  B2Z Exchange |
BNB/USDT | $757.18 | $7,986,779 | 15:00:10 05/08/2025 |
| 125 |  BITmarkets |
BNB/USDT | $757.71 | $7,982,059 | 14:57:09 05/08/2025 |
| 126 |  BTSE |
BNB/USDT | $756.47 | $7,921,050 | 14:45:07 05/08/2025 |
| 127 |  Pionex |
BNB/USDT | $757.97 | $7,901,321 | 14:57:17 05/08/2025 |
| 128 | JuCoin |
BNB/USDT | $756.95 | $7,764,198 | 14:45:09 05/08/2025 |
| 129 | IndoEx |
BNB/USDT | $756.41 | $7,620,708 | 14:57:11 05/08/2025 |
| 130 | B2Z Exchange |
BNB/USD | $757.25 | $7,554,616 | 15:00:10 05/08/2025 |
| 131 |  MGBX |
BNB/USDT | $756.74 | $7,549,429 | 15:00:16 05/08/2025 |
| 132 | BITmarkets |
BNB/USD | $757.80 | $7,545,326 | 14:57:09 05/08/2025 |
| 133 | CoinP |
BNB/USDT | $757.05 | $7,358,704 | 15:00:11 05/08/2025 |
| 134 | CoinUp.io |
BNB/USDT | $757.30 | $7,347,050 | 14:48:30 05/08/2025 |
| 135 | IndoEx |
LTC/BNB | $121.02 | $7,012,693 | 14:57:11 05/08/2025 |
| 136 | VOOX Exchange |
BNB/USDT | $757.77 | $7,006,219 | 14:57:12 05/08/2025 |
| 137 | XT.COM |
BNB/USDT | $757.77 | $6,808,768 | 14:57:09 05/08/2025 |
| 138 | Bitunix |
BNB/USDT | $757.10 | $6,741,453 | 14:48:09 05/08/2025 |
| 139 |  AIA Exchange |
BNB/USDT | $757.31 | $6,567,126 | 15:00:12 05/08/2025 |
| 140 |  UEEx |
BNB/USDT | $757.71 | $6,547,459 | 14:57:15 05/08/2025 |
| 141 | Zoomex |
BNB/USDT | $756.57 | $6,495,703 | 14:54:09 05/08/2025 |
| 142 | Bybit |
BNB/USDT | $756.55 | $6,495,546 | 14:54:08 05/08/2025 |
| 143 |  Backpack Exchange |
BNB/USDC | $757.98 | $6,479,746 | 14:57:17 05/08/2025 |
| 144 |  Qmall Exchange |
BNB/USDT | $757.82 | $6,476,953 | 14:57:18 05/08/2025 |
| 145 |  BlueBit |
BNB/USDT | $757.96 | $5,701,239 | 14:54:13 05/08/2025 |
| 146 | MEXC |
BNB/USDC | $757.04 | $5,163,934 | 14:54:07 05/08/2025 |
| 147 | Bitget |
BNB/USDT | $756.87 | $5,148,650 | 14:54:09 05/08/2025 |
| 148 | BITmarkets |
BNB/USDT | $757.43 | $5,103,908 | 14:57:16 05/08/2025 |
| 149 | BTSE |
BNB/USDT | $756.84 | $5,066,933 | 14:45:15 05/08/2025 |
| 150 |  Bibox |
BNB/USDT | $643.76 | $5,026,506 | 15:00:10 05/08/2025 |
| 151 | HTX |
BNB/USDT | $758.45 | $4,919,128 | 14:51:16 05/08/2025 |
| 152 | B2Z Exchange |
BNB/USD | $756.99 | $4,916,267 | 15:00:16 05/08/2025 |
| 153 |  Bitspay |
ETH/BNB | $3,609.63 | $4,902,168 | 14:57:19 05/08/2025 |
| 154 |  Polyx |
BNB/USDT | $755.08 | $4,758,480 | 15:00:12 05/08/2025 |
| 155 | Tapbit |
BNB/USDC | $757.75 | $4,679,539 | 14:57:07 05/08/2025 |
| 156 |  KuCoin |
BNB/USDT | $757.00 | $4,622,956 | 14:54:17 05/08/2025 |
| 157 |  Bitcoiva |
XRP/BNB | $3.00 | $4,569,463 | 15:00:10 05/08/2025 |
| 158 | Bitspay |
BCH/BNB | $559.50 | $4,479,590 | 14:57:19 05/08/2025 |
| 159 | IndoEx |
XRP/BNB | $3.00 | $4,159,191 | 14:57:11 05/08/2025 |
| 160 | Bitspay |
BTC/BNB | $113,982 | $4,027,724 | 14:57:19 05/08/2025 |
| 161 |  Azbit |
BNB/USDT | $757.55 | $3,884,072 | 14:54:11 05/08/2025 |
| 162 | EasiCoin |
BNB/USDT | $757.18 | $3,733,985 | 15:00:08 05/08/2025 |
| 163 | Bitcoiva |
BNB/INR | $771.01 | $3,574,286 | 15:00:10 05/08/2025 |
| 164 | Bitspay |
BSV/BNB | $25.80 | $3,567,933 | 14:57:19 05/08/2025 |
| 165 | NexDAX |
BNB/ETH | $753.62 | $3,514,137 | 15:00:19 05/08/2025 |
| 166 | Gate |
BNB/USD1 | $757.97 | $3,507,356 | 14:56:54 05/08/2025 |
| 167 | KuCoin |
BNB/USDT | $757.40 | $3,364,402 | 14:51:09 05/08/2025 |
| 168 |  BitKan |
BNB/USDT | $757.37 | $3,298,762 | 15:00:12 05/08/2025 |
| 169 |  Blynex |
BNB/USDT | $757.23 | $3,277,851 | 15:00:11 05/08/2025 |
| 170 | SpireX |
BNB/USDC | $757.86 | $3,223,492 | 14:51:09 05/08/2025 |
| 171 | IndoEx |
USDT/BNB | $0.9999 | $3,060,466 | 14:57:11 05/08/2025 |
| 172 | KCEX |
BNB/USDT | $758.03 | $3,041,112 | 14:57:07 05/08/2025 |
| 173 | Deepcoin |
BNB/USDT | $757.66 | $3,034,580 | 14:57:11 05/08/2025 |
| 174 | Slex Exchange |
BNB/BTC | $757.49 | $2,973,256 | 14:57:11 05/08/2025 |
| 175 | GroveX |
BNB/USDC | $756.15 | $2,875,575 | 14:48:08 05/08/2025 |
| 176 | Biconomy.com |
BNB/USDT | $757.77 | $2,836,710 | 14:57:08 05/08/2025 |
| 177 |  BloFin |
BNB/USDT | $756.25 | $2,733,414 | 14:54:17 05/08/2025 |
| 178 | Bitspay |
USDT/BNB | $0.9998 | $2,687,779 | 14:57:19 05/08/2025 |
| 179 | PayBito |
BNB/ETH | $757.90 | $2,589,126 | 15:00:08 05/08/2025 |
| 180 |  Bilaxy |
BNB/USDT | $756.99 | $2,538,287 | 15:00:09 05/08/2025 |
| 181 | BingX |
BNB/USDT | $756.55 | $2,490,356 | 14:54:12 05/08/2025 |
| 182 | Azbit |
BNB/USDC | $757.49 | $2,432,365 | 14:54:11 05/08/2025 |
| 183 | Binance |
BNB/ETH | $757.71 | $2,387,557 | 14:57:02 05/08/2025 |
| 184 | Bitcoiva |
BNB/USDT | $756.46 | $2,321,088 | 15:00:10 05/08/2025 |
| 185 | Pionex |
BNB/USDT | $757.73 | $2,265,795 | 14:57:12 05/08/2025 |
| 186 |  LocalTrade |
BNB/USDT | $756.87 | $2,242,759 | 15:00:14 05/08/2025 |
| 187 |  Tokpie |
BNB/USDT | $758.35 | $2,163,056 | 15:00:07 05/08/2025 |
| 188 |  PointPay |
BNB/USDT | $757.77 | $2,139,615 | 14:51:10 05/08/2025 |
| 189 | Zedcex Exchange |
BNB/USDT | $757.84 | $2,121,497 | 14:57:13 05/08/2025 |
| 190 | Coinflare |
BNB/USDT | $757.82 | $2,103,360 | 14:51:07 05/08/2025 |
| 191 |  Uniswap v4 (BSC) |
BNB/USDT | $756.68 | $2,041,754 | 15:02:45 05/08/2025 |
| 192 | OrangeX |
BNB/USDT | $756.57 | $1,972,863 | 14:54:07 05/08/2025 |
| 193 |  LeveX |
BNB/USDT | $757.20 | $1,915,006 | 15:00:16 05/08/2025 |
| 194 | AstralX |
BNB/USDT | $757.24 | $1,818,262 | 15:00:11 05/08/2025 |
| 195 | Bitspay |
LTC/BNB | $120.99 | $1,791,142 | 14:57:19 05/08/2025 |
| 196 | JuCoin |
BNB/USDC | $756.55 | $1,781,482 | 14:45:09 05/08/2025 |
| 197 |  SecondBTC |
BNB/FDUSD | $757.63 | $1,748,544 | 14:57:09 05/08/2025 |
| 198 |  CoinEx |
BNB/USDT | $757.33 | $1,718,760 | 14:59:23 05/08/2025 |
| 199 | KCEX |
BNB/USDC | $758.16 | $1,714,446 | 14:57:07 05/08/2025 |
| 200 |  Tothemoon |
BNB/USDT | $757.79 | $1,676,979 | 14:57:07 05/08/2025 |
| 201 |  Nonkyc.io Exchange |
BNB/USDT | $756.40 | $1,655,708 | 14:54:11 05/08/2025 |
| 202 |  VinDAX |
BNB/USDT | $758.06 | $1,617,259 | 14:57:12 05/08/2025 |
| 203 | BYDFi |
BNB/USDT | $756.31 | $1,606,404 | 14:54:11 05/08/2025 |
| 204 | Pionex |
BNB/BTC | $758.39 | $1,576,748 | 14:57:17 05/08/2025 |
| 205 |  Aster |
BNB/USDT | $757.87 | $1,560,448 | 15:00:16 05/08/2025 |
| 206 |  Mars Exchange |
BNB/USDT | $757.37 | $1,535,831 | 15:00:10 05/08/2025 |
| 207 |  Fastex |
BNB/USDC | $758.85 | $1,525,684 | 14:57:11 05/08/2025 |
| 208 |  BitTap |
BNB/USDT | $756.53 | $1,491,724 | 14:54:25 05/08/2025 |
| 209 | Binance |
BNB/TRY | $758.09 | $1,472,736 | 14:57:02 05/08/2025 |
| 210 | Binance |
BNB/EUR | $758.07 | $1,452,520 | 14:56:42 05/08/2025 |
| 211 |  BiFinance |
BNB/USDT | $757.79 | $1,448,528 | 14:57:13 05/08/2025 |
| 212 | Bitrue |
BNB/ADA | $757.76 | $1,440,209 | 14:57:07 05/08/2025 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $757.57 | $1,395,045 | 14:57:09 05/08/2025 |
| 214 | Fastex |
BNB/USDT | $757.53 | $1,375,787 | 14:57:11 05/08/2025 |
| 215 | Hotcoin |
BNB/USDT | $756.56 | $1,365,915 | 14:59:31 05/08/2025 |
| 216 | Binance |
LTC/BNB | $121.12 | $1,312,714 | 14:56:42 05/08/2025 |
| 217 | Bitrue |
BNB/USD1 | $757.87 | $1,310,474 | 14:57:07 05/08/2025 |
| 218 | TruBit Pro Exchange |
BNB/USDC | $757.57 | $1,253,285 | 14:57:09 05/08/2025 |
| 219 |  HitBTC |
BNB/USDT | $756.05 | $1,249,986 | 14:45:08 05/08/2025 |
| 220 |  FMFW.io |
BNB/USD | $757.71 | $1,249,084 | 14:57:11 05/08/2025 |
| 221 |  Changelly PRO |
BNB/USDT | $757.70 | $1,249,040 | 14:57:11 05/08/2025 |
| 222 |  Mandala Exchange |
BNB/USDT | $757.63 | $1,241,221 | 14:54:08 05/08/2025 |
| 223 | NexDAX |
BNB/BTC | $756.55 | $1,235,852 | 15:00:19 05/08/2025 |
| 224 | Binance |
SOL/BNB | $166.29 | $1,221,972 | 14:56:42 05/08/2025 |
| 225 | Hibt |
BNB/USDC | $757.07 | $1,190,658 | 14:48:07 05/08/2025 |
| 226 | VinDAX |
BNB/BTC | $756.97 | $1,169,898 | 14:57:12 05/08/2025 |
| 227 |  BitDelta |
BNB/USDT | $757.07 | $1,160,174 | 14:48:10 05/08/2025 |
| 228 |  BitMart |
BNB/USDT | $757.36 | $1,095,408 | 14:57:11 05/08/2025 |
| 229 |  Gleec BTC |
BNB/USDT | $757.58 | $1,079,492 | 15:00:16 05/08/2025 |
| 230 | HitBTC |
BNB/USDT | $757.57 | $1,079,226 | 14:57:18 05/08/2025 |
| 231 | Mandala Exchange |
BNB/USDT | $757.57 | $1,078,997 | 14:57:19 05/08/2025 |
| 232 | Bitspay |
USDC/BNB | $0.9998 | $1,075,134 | 14:57:19 05/08/2025 |
| 233 | Bitspay |
TRX/BNB | $0.3321 | $1,075,131 | 14:57:19 05/08/2025 |
| 234 | Bitspay |
XRP/BNB | $3.00 | $1,075,121 | 14:57:19 05/08/2025 |
| 235 |  Dex-Trade |
BNB/USDT | $756.37 | $1,069,723 | 14:54:15 05/08/2025 |
| 236 | Gate |
BNB/USDC | $756.67 | $1,053,204 | 14:59:54 05/08/2025 |
| 237 | Pionex |
BNB/ETH | $757.74 | $1,052,674 | 14:57:12 05/08/2025 |
| 238 | Bitrue |
BNB/USDT | $757.86 | $1,043,133 | 14:57:07 05/08/2025 |
| 239 |  Binance TR |
BNB/TRY | $758.09 | $1,039,413 | 14:57:11 05/08/2025 |
| 240 |  Cryptomus |
BNB/USDT | $757.78 | $1,036,175 | 14:57:08 05/08/2025 |
| 241 |  BitStorage |
BNB/USDT | $757.22 | $1,034,224 | 15:00:11 05/08/2025 |
| 242 | IndoEx |
WIBE/BNB | $0.2143 | $1,028,572 | 14:57:11 05/08/2025 |
| 243 | P2B |
BRICS/BNB | $17.95 | $1,025,659 | 14:57:07 05/08/2025 |
| 244 | Aibit |
BNB/USDT | $757.06 | $961,132 | 14:48:07 05/08/2025 |
| 245 |  XBO.com |
BNB/USDT | $757.96 | $945,619 | 14:48:11 05/08/2025 |
| 246 |  BankCEX |
BNB/USDT | $756.18 | $937,725 | 14:42:08 05/08/2025 |
| 247 |  Cryptonex |
BNB/USDT | $757.16 | $907,148 | 15:00:12 05/08/2025 |
| 248 |  PrimeXBT |
BNB/USDT | $757.46 | $898,019 | 15:00:16 05/08/2025 |
| 249 | Bitspay |
TUSD/BNB | $0.9962 | $895,880 | 14:57:19 05/08/2025 |
| 250 |  RabbitX |
BNB/USD | $756.99 | $883,459 | 15:03:18 05/08/2025 |
| 251 | PointPay |
BNB/USDC | $757.71 | $879,757 | 14:51:10 05/08/2025 |
| 252 | Azbit |
SOL/BNB | $166.50 | $878,956 | 14:54:11 05/08/2025 |
| 253 | SpireX |
BNB/ETH | $757.43 | $862,816 | 14:51:09 05/08/2025 |
| 254 | SpireX |
BNB/BTC | $757.63 | $860,590 | 14:51:09 05/08/2025 |
| 255 | Zedxion Exchange |
BNB/BTC | $757.19 | $859,738 | 15:00:12 05/08/2025 |
| 256 |  BIT |
BNB/USDT | $757.59 | $850,541 | 15:00:44 05/08/2025 |
| 257 |  Coincall |
BNB/USD | $757.73 | $823,153 | 15:03:16 05/08/2025 |
| 258 |  CoinCatch |
BNB/USDT | $757.35 | $820,773 | 14:48:16 05/08/2025 |
| 259 | MGBX |
BNB/USDT | $757.93 | $813,869 | 14:57:12 05/08/2025 |
| 260 | WEEX |
BNB/USDC | $757.72 | $811,965 | 14:57:09 05/08/2025 |
| 261 |  Salavi Exchange |
BNB/USDT | $757.46 | $807,105 | 15:00:12 05/08/2025 |
| 262 |  THORChain |
BNB/RUNE | $757.06 | $777,180 | 14:57:11 05/08/2025 |
| 263 |  Coinbase International Exchange |
BNB/USDC | $757.13 | $776,385 | 15:03:16 05/08/2025 |
| 264 |  ListaDao |
slisBNBx/BNB | $757.08 | $746,666 | 15:00:09 05/08/2025 |
| 265 |  Flipster |
BNB/USDT | $757.89 | $730,117 | 14:57:15 05/08/2025 |
| 266 | Bitspay |
OMG/BNB | $0.1810 | $716,763 | 14:57:19 05/08/2025 |
| 267 | XBO.com |
BNB/USDC | $757.12 | $714,840 | 14:48:11 05/08/2025 |
| 268 | P2B |
BNB/USD | $757.70 | $694,759 | 14:57:07 05/08/2025 |
| 269 | Phemex |
BNB/USDT | $758.05 | $662,414 | 14:57:08 05/08/2025 |
| 270 |  KoinBX |
BNB/USDT | $757.33 | $656,639 | 14:57:10 05/08/2025 |
| 271 | Bitspay |
BNB/BTC | $756.04 | $647,825 | 14:57:19 05/08/2025 |
| 272 |  C-Patex |
BNB/USDT | $757.93 | $638,563 | 14:57:11 05/08/2025 |
| 273 |  Serenity |
BNB/USDT | $757.34 | $624,571 | 15:00:27 05/08/2025 |
| 274 | Binance |
BNB/JPY | $759.04 | $621,794 | 14:57:02 05/08/2025 |
| 275 | GroveX |
BNB/USD1 | $756.18 | $602,877 | 14:48:08 05/08/2025 |
| 276 | GroveX |
BNB/FDUSD | $756.08 | $601,938 | 14:48:08 05/08/2025 |
| 277 | B2Z Exchange |
BNB/USDC | $757.21 | $565,007 | 15:00:10 05/08/2025 |
| 278 | BITmarkets |
BNB/USDC | $758.03 | $564,357 | 14:57:09 05/08/2025 |
| 279 | BingX |
BNB/USDC | $756.43 | $536,138 | 14:54:12 05/08/2025 |
| 280 | Dex-Trade |
BNB/BTC | $756.71 | $526,418 | 14:54:15 05/08/2025 |
| 281 | Bitcastle |
BNB/USDT | $757.16 | $521,664 | 15:00:12 05/08/2025 |
| 282 |  ONUS Pro |
BNB/VNDC | $757.45 | $520,257 | 14:45:16 05/08/2025 |
| 283 | Binance TR |
BNB/USDT | $758.00 | $515,417 | 14:57:11 05/08/2025 |
| 284 | KoinBX |
BNB/ETH | $756.88 | $504,456 | 14:57:10 05/08/2025 |
| 285 | Poloniex |
BNB/USDT | $758.58 | $490,480 | 14:57:17 05/08/2025 |
| 286 | BitTap |
BNB/USDT | $757.49 | $489,510 | 15:00:15 05/08/2025 |
| 287 |  COINSPACE |
BNB/USDT | $757.52 | $487,300 | 15:00:12 05/08/2025 |
| 288 | SecondBTC |
BNB/USDC | $756.32 | $472,020 | 14:57:09 05/08/2025 |
| 289 |  Koinpark |
BNB/INR | $763.65 | $439,249 | 14:51:10 05/08/2025 |
| 290 |  ProBit Global |
BNB/USDT | $757.73 | $439,178 | 14:57:19 05/08/2025 |
| 291 | LeveX |
BNB/USDC | $757.30 | $436,931 | 15:00:16 05/08/2025 |
| 292 |  CriptoSwaps |
LINK/BNB | $16.54 | $435,260 | 14:48:11 05/08/2025 |
| 293 | Nivex |
BNB/USDT | $757.66 | $429,336 | 14:57:12 05/08/2025 |
| 294 | VinDAX |
BNB/ETH | $756.54 | $419,529 | 14:57:12 05/08/2025 |
| 295 | ONUS Pro |
BNB/VNDC | $756.14 | $415,824 | 14:45:14 05/08/2025 |
| 296 | Koinpark |
BNB/USDT | $757.67 | $415,347 | 14:51:10 05/08/2025 |
| 297 |  Apex Protocol |
BNB/USDC | $603.90 | $405,540 | 15:03:17 05/08/2025 |
| 298 | CoinCatch |
BNB/USDT | $757.14 | $376,648 | 14:48:07 05/08/2025 |
| 299 |  Kraken |
BNB/USD | $758.11 | $376,567 | 14:59:27 05/08/2025 |
| 300 | CriptoSwaps |
BNB/ETH | $755.34 | $364,979 | 14:48:11 05/08/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:24 05/08/2025, cặp giao dịch BNB/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,253,210,214 với tỷ giá $758.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.