BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $602.41 | $765,283,703 | 20:00:16 10/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $602.98 | $443,724,469 | 19:57:11 10/04/2026 |
| 3 |  Ju.com |
BNB/JU | $603.01 | $366,255,342 | 19:57:12 10/04/2026 |
| 4 |  Venus |
BNB/vBNB | $603.78 | $350,930,434 | 19:57:11 10/04/2026 |
| 5 |  Binance |
BNB/USDT | $603.49 | $270,650,978 | 19:54:16 10/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $604.01 | $242,235,510 | 19:48:11 10/04/2026 |
| 7 |  FameEX |
BNB/USDT | $603.30 | $233,961,683 | 19:57:17 10/04/2026 |
| 8 | Ju.com |
BNB/USDT | $603.31 | $224,057,531 | 19:57:15 10/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $603.43 | $203,446,605 | 19:54:15 10/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $603.39 | $196,995,541 | 19:57:15 10/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $602.93 | $165,076,234 | 19:57:15 10/04/2026 |
| 12 |  Batonex |
BNB/USDT | $603.00 | $150,705,990 | 20:00:16 10/04/2026 |
| 13 |  BTCC |
BNB/USDT | $603.89 | $150,256,389 | 19:57:16 10/04/2026 |
| 14 |  Superp |
BNB/USDT | $602.93 | $149,194,007 | 20:03:16 10/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $603.09 | $135,146,143 | 20:00:17 10/04/2026 |
| 16 |  SunX |
BNB/USDT | $603.00 | $133,521,311 | 20:00:11 10/04/2026 |
| 17 |  Ulink |
BNB/USDT | $603.05 | $131,431,560 | 20:00:08 10/04/2026 |
| 18 |  CoinW |
BNB/USDT | $603.30 | $121,728,955 | 19:57:17 10/04/2026 |
| 19 |  BVOX |
BNB/USDT | $603.31 | $114,089,202 | 19:57:15 10/04/2026 |
| 20 |  Toobit |
BNB/USDT | $603.30 | $110,059,771 | 19:57:16 10/04/2026 |
| 21 |  Grvt |
BNB/USDT | $602.94 | $107,924,287 | 20:03:16 10/04/2026 |
| 22 |  GroveX |
BNB/USDC | $603.72 | $91,402,701 | 20:00:12 10/04/2026 |
| 23 |  BiKing |
BNB/USDT | $603.27 | $87,795,175 | 19:54:18 10/04/2026 |
| 24 |  Hotcoin |
BNB/USDT | $603.31 | $79,242,226 | 19:57:18 10/04/2026 |
| 25 | Binance |
BNB/USDT | $603.00 | $69,316,113 | 19:56:42 10/04/2026 |
| 26 | BiKing |
BNB/USDT | $603.17 | $69,297,441 | 19:54:14 10/04/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.97 | $68,447,845 | 19:57:15 10/04/2026 |
| 28 | GroveX |
BNB/USDT | $603.61 | $56,317,835 | 20:00:12 10/04/2026 |
| 29 |  LBank |
BNB/USDT | $603.30 | $56,133,394 | 19:57:16 10/04/2026 |
| 30 |  KCEX |
BNB/USDT | $603.30 | $55,129,784 | 19:57:15 10/04/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $602.99 | $51,271,605 | 20:00:15 10/04/2026 |
| 32 |  Biconomy.com |
BNB/USDT | $603.44 | $43,451,839 | 19:54:15 10/04/2026 |
| 33 |  Websea |
BNB/USDT | $602.72 | $43,257,717 | 19:57:19 10/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $603.01 | $42,378,978 | 19:57:15 10/04/2026 |
| 35 |  Coinflare |
BNB/USDT | $602.65 | $41,463,065 | 20:00:15 10/04/2026 |
| 36 | Batonex |
BNB/USDT | $602.81 | $39,222,598 | 20:00:11 10/04/2026 |
| 37 |  AstralX |
BNB/USDT | $603.05 | $37,428,792 | 20:00:11 10/04/2026 |
| 38 | Binance |
BNB/USDC | $603.48 | $37,182,044 | 19:54:16 10/04/2026 |
| 39 |  Coinlocally |
BNB/USDT | $602.79 | $36,822,548 | 20:00:07 10/04/2026 |
| 40 |  YEX |
BNB/USDT | $603.29 | $35,131,467 | 19:57:16 10/04/2026 |
| 41 |  WEEX |
BNB/USDT | $603.29 | $34,889,776 | 19:57:16 10/04/2026 |
| 42 | BTCC |
BNB/USDT | $603.42 | $34,656,437 | 19:57:08 10/04/2026 |
| 43 |  4E |
BNB/USDT | $602.75 | $34,294,493 | 20:00:11 10/04/2026 |
| 44 |  Phemex |
BNB/USDT | $603.29 | $33,423,592 | 19:57:16 10/04/2026 |
| 45 | Binance |
BNB/USD1 | $603.02 | $33,242,613 | 19:56:42 10/04/2026 |
| 46 |  Gate |
BNB/USDT | $602.85 | $33,207,694 | 19:54:19 10/04/2026 |
| 47 | Coinlocally |
BNB/USDT | $602.63 | $33,172,437 | 19:57:16 10/04/2026 |
| 48 |  Deepcoin |
BNB/USDT | $602.99 | $32,855,212 | 19:57:07 10/04/2026 |
| 49 |  Bybit |
BNB/USDT | $602.85 | $32,182,511 | 19:54:16 10/04/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $603.08 | $30,881,391 | 20:00:15 10/04/2026 |
| 51 |  IndoEx |
BTC/BNB | $72,328.90 | $30,019,771 | 19:57:10 10/04/2026 |
| 52 | Koinbay |
BNB/USDT | $603.03 | $29,976,499 | 19:57:12 10/04/2026 |
| 53 |  idax exchange |
BNB/USDT | $602.78 | $29,837,468 | 20:00:09 10/04/2026 |
| 54 |  WHXEX |
BNB/USDT | $602.78 | $29,837,181 | 20:00:08 10/04/2026 |
| 55 |  DigiFinex |
BNB/USDT | $602.55 | $29,463,157 | 20:00:17 10/04/2026 |
| 56 |  Hibt |
BNB/USDT | $603.17 | $28,423,652 | 19:54:26 10/04/2026 |
| 57 | AscendEX |
BNB/USDT | $602.89 | $27,549,276 | 19:57:07 10/04/2026 |
| 58 | idax exchange |
BNB/USDT | $603.03 | $27,536,473 | 20:00:17 10/04/2026 |
| 59 | WHXEX |
BNB/USDT | $603.08 | $27,535,683 | 20:00:16 10/04/2026 |
| 60 | LBank |
BNB/USDT | $603.03 | $27,161,854 | 19:57:11 10/04/2026 |
| 61 |  Dmex |
BNB/USD | $603.13 | $26,052,302 | 20:03:16 10/04/2026 |
| 62 | CoinW |
BNB/USDT | $603.63 | $25,476,467 | 19:45:11 10/04/2026 |
| 63 |  CoinChief |
BNB/USDT | $602.93 | $24,619,548 | 19:57:11 10/04/2026 |
| 64 |  MEXC |
BNB/USDT | $603.20 | $24,183,220 | 19:57:16 10/04/2026 |
| 65 |  BTDUex |
BNB/USDT | $602.80 | $22,868,723 | 20:00:08 10/04/2026 |
| 66 | Websea |
BNB/USDT | $603.46 | $22,286,810 | 19:54:08 10/04/2026 |
| 67 |  KTX |
BNB/USDT | $603.07 | $22,267,041 | 20:00:15 10/04/2026 |
| 68 |  CoinP |
BNB/USDT | $602.97 | $21,622,796 | 20:00:23 10/04/2026 |
| 69 |  Bitunix |
BNB/USDT | $603.43 | $21,130,264 | 19:57:15 10/04/2026 |
| 70 |  OneBullEx |
BNB/USDT | $602.77 | $20,068,569 | 20:00:27 10/04/2026 |
| 71 |  UZX |
BNB/USDT | $603.41 | $20,003,445 | 19:54:07 10/04/2026 |
| 72 | IBIT Global |
BNB/USDT | $602.75 | $19,501,825 | 20:00:11 10/04/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $602.85 | $19,357,614 | 19:57:15 10/04/2026 |
| 74 |  KlicklX |
BNB/USDT | $602.74 | $19,139,693 | 20:00:13 10/04/2026 |
| 75 |  BingX |
BNB/USDT | $602.86 | $19,120,971 | 19:57:16 10/04/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $603.28 | $18,937,836 | 19:57:17 10/04/2026 |
| 77 |  Aster |
BNB/USDT | $604.15 | $18,806,739 | 19:54:15 10/04/2026 |
| 78 |  ZKE |
BNB/USDT | $602.78 | $17,902,486 | 20:00:09 10/04/2026 |
| 79 |  P2B |
BNB/USDT | $602.99 | $17,546,141 | 19:57:07 10/04/2026 |
| 80 |  Millionero |
BNB/USDT | $603.05 | $17,444,290 | 20:00:11 10/04/2026 |
| 81 |  BitradeX |
BNB/USDT | $603.30 | $17,435,345 | 19:57:15 10/04/2026 |
| 82 | BitradeX |
BNB/USDT | $602.97 | $17,435,112 | 19:57:11 10/04/2026 |
| 83 |  YUBIT |
BNB/USDT | $602.97 | $17,067,255 | 19:57:08 10/04/2026 |
| 84 |  Zoomex |
BNB/USDT | $603.20 | $16,855,311 | 19:57:16 10/04/2026 |
| 85 |  EagleX |
BNB/USDT | $602.70 | $16,791,726 | 20:00:11 10/04/2026 |
| 86 |  BiFinance |
BNB/USDT | $603.03 | $16,783,580 | 19:57:13 10/04/2026 |
| 87 | MEXC |
BNB/USDT | $603.26 | $16,683,478 | 19:54:09 10/04/2026 |
| 88 |  Poloniex |
BNB/USDT | $603.11 | $16,659,882 | 19:56:23 10/04/2026 |
| 89 | CrypFine |
BNB/USDT | $602.99 | $16,638,606 | 19:57:10 10/04/2026 |
| 90 | FameEX |
BNB/USDT | $603.09 | $15,779,663 | 19:57:07 10/04/2026 |
| 91 | OrangeX |
BNB/USDT | $603.26 | $15,737,917 | 19:54:07 10/04/2026 |
| 92 |  XXKK |
BNB/USDT | $603.23 | $15,100,073 | 19:54:13 10/04/2026 |
| 93 |  BTSE |
BNB/USDT | $602.81 | $14,644,903 | 19:57:19 10/04/2026 |
| 94 |  B2Z Exchange |
BNB/USD | $602.84 | $14,494,871 | 20:00:15 10/04/2026 |
| 95 |  BITmarkets |
BNB/USDT | $602.63 | $14,489,937 | 20:00:15 10/04/2026 |
| 96 |  BlockFin |
BNB/USDT | $602.71 | $14,286,745 | 20:00:16 10/04/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $602.70 | $13,785,588 | 20:00:17 10/04/2026 |
| 98 |  Bitbaby |
BNB/USDT | $603.23 | $13,689,764 | 19:54:16 10/04/2026 |
| 99 |  Ourbit |
BNB/USDT | $603.28 | $13,576,621 | 19:57:16 10/04/2026 |
| 100 | YUBIT |
BNB/USDT | $603.29 | $13,418,733 | 19:57:15 10/04/2026 |
| 101 | Binance |
BNB/BTC | $603.05 | $13,308,589 | 19:56:42 10/04/2026 |
| 102 |  BitMart |
BNB/USDT | $603.43 | $13,275,134 | 19:57:15 10/04/2026 |
| 103 |  Bitget |
BNB/USDT | $602.94 | $12,869,631 | 19:54:15 10/04/2026 |
| 104 |  Cofinex |
BNB/USDT | $602.52 | $12,849,312 | 20:00:17 10/04/2026 |
| 105 | Hibt |
BNB/USDT | $603.16 | $11,791,258 | 19:54:09 10/04/2026 |
| 106 |  EasiCoin |
BNB/USDT | $603.08 | $11,672,020 | 20:00:16 10/04/2026 |
| 107 |  KuCoin |
BNB/USDT | $602.90 | $11,651,252 | 19:56:23 10/04/2026 |
| 108 | WEEX |
BNB/USDT | $602.83 | $11,400,029 | 19:57:12 10/04/2026 |
| 109 | Toobit |
BNB/USDT | $602.98 | $11,370,205 | 19:57:10 10/04/2026 |
| 110 | P2B |
BNB/BTC | $603.08 | $11,326,457 | 19:57:07 10/04/2026 |
| 111 | Ourbit |
BNB/USDT | $603.16 | $11,229,527 | 19:54:10 10/04/2026 |
| 112 | Hotcoin |
BNB/USDT | $603.26 | $10,908,741 | 19:57:04 10/04/2026 |
| 113 | Millionero |
BNB/USDT | $602.85 | $10,771,774 | 19:54:15 10/04/2026 |
| 114 |  Extended |
BNB/USD | $602.73 | $10,654,978 | 20:03:16 10/04/2026 |
| 115 | EagleX |
BNB/USDT | $603.08 | $10,415,653 | 20:00:15 10/04/2026 |
| 116 | BingX |
BNB/USDC | $602.95 | $10,343,552 | 19:57:16 10/04/2026 |
| 117 | Binance |
BNB/ETH | $602.77 | $10,319,650 | 19:56:54 10/04/2026 |
| 118 |  XT.COM |
BNB/USD1 | $602.92 | $9,972,852 | 19:57:12 10/04/2026 |
| 119 | KuCoin |
BNB/USDT | $603.08 | $9,206,497 | 19:54:19 10/04/2026 |
| 120 |  NovaEx |
BNB/USDT | $603.08 | $9,070,394 | 20:00:16 10/04/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $602.93 | $9,012,763 | 20:03:18 10/04/2026 |
| 122 | Binance |
BNB/USDC | $602.97 | $9,010,389 | 19:56:54 10/04/2026 |
| 123 | YEX |
BNB/USDT | $602.70 | $8,864,683 | 20:00:12 10/04/2026 |
| 124 | P2B |
BNB/ETH | $603.06 | $8,750,407 | 19:57:07 10/04/2026 |
| 125 |  ListaDao |
slisBNBx/BNB | $603.03 | $8,481,638 | 20:00:09 10/04/2026 |
| 126 |  EdgeX |
BNB/USD | $603.11 | $8,409,430 | 20:03:16 10/04/2026 |
| 127 | SunX |
BNB/USDT | $603.09 | $8,310,546 | 20:00:18 10/04/2026 |
| 128 | Tapbit |
BNB/USDT | $602.90 | $8,275,617 | 19:57:12 10/04/2026 |
| 129 | BVOX |
BNB/USDT | $603.00 | $8,097,490 | 19:57:09 10/04/2026 |
| 130 |  ApeX Omni |
BNB/USDT | $603.27 | $8,084,868 | 20:03:16 10/04/2026 |
| 131 | Biconomy.com |
BNB/USDT | $603.26 | $7,712,283 | 19:54:07 10/04/2026 |
| 132 | BitMart |
BNB/USDT | $603.03 | $7,489,458 | 19:57:11 10/04/2026 |
| 133 |  HTX |
BNB/USDT | $602.68 | $7,382,459 | 19:59:54 10/04/2026 |
| 134 | Deepcoin |
BNB/USDT | $603.29 | $7,350,042 | 19:57:15 10/04/2026 |
| 135 |  Bitcastle |
BNB/USDT | $602.41 | $7,311,519 | 20:00:18 10/04/2026 |
| 136 |  SuperEx |
BNB/USDT | $603.89 | $7,014,367 | 19:51:13 10/04/2026 |
| 137 |  Pionex |
BNB/USDT | $602.94 | $6,861,756 | 19:57:12 10/04/2026 |
| 138 | IndoEx |
BNB/BTC | $603.87 | $6,744,355 | 19:57:10 10/04/2026 |
| 139 | P2B |
BNB/USD | $602.89 | $6,703,297 | 19:57:07 10/04/2026 |
| 140 | YEX |
BNB/USD | $603.20 | $6,634,519 | 19:57:16 10/04/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $602.95 | $6,586,299 | 20:00:08 10/04/2026 |
| 142 | Ulink |
BNB/USDT | $582.26 | $6,581,866 | 20:00:18 10/04/2026 |
| 143 |  AllinX |
BNB/USDT | $603.09 | $6,286,052 | 20:00:15 10/04/2026 |
| 144 | Gate |
BNB/USDT | $603.07 | $6,059,778 | 19:56:54 10/04/2026 |
| 145 | Pionex |
BNB/ETH | $602.74 | $6,057,058 | 19:57:12 10/04/2026 |
| 146 |  Picol |
BNB/USDT | $602.71 | $6,054,210 | 20:00:11 10/04/2026 |
| 147 | CoinP |
BNB/USDT | $602.62 | $6,024,256 | 20:00:15 10/04/2026 |
| 148 |  PancakeSwap Infinity CLAMM |
BNB/UP | $603.14 | $6,006,119 | 19:59:44 10/04/2026 |
| 149 | AstralX |
BNB/USDT | $602.51 | $5,707,487 | 20:00:15 10/04/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $602.95 | $5,700,275 | 20:00:07 10/04/2026 |
| 151 | Pionex |
BNB/USDT | $603.30 | $5,640,454 | 19:57:16 10/04/2026 |
| 152 | GroveX |
BNB/USD1 | $603.68 | $5,535,965 | 20:00:12 10/04/2026 |
| 153 | GroveX |
BNB/FDUSD | $603.82 | $5,535,598 | 20:00:12 10/04/2026 |
| 154 |  Gems Trade |
BNB/USDT | $603.09 | $5,532,516 | 19:57:09 10/04/2026 |
| 155 |  OKX |
BNB/USDT | $603.17 | $5,532,219 | 19:56:54 10/04/2026 |
| 156 | Picol |
BNB/ETH | $602.59 | $5,334,801 | 20:00:11 10/04/2026 |
| 157 |  ASTX |
BNB/USDT | $602.71 | $5,144,032 | 20:00:12 10/04/2026 |
| 158 |  BitxEX |
BNB/USDT | $602.76 | $5,137,303 | 20:00:08 10/04/2026 |
| 159 | XT.COM |
BNB/USDT | $602.99 | $5,130,038 | 19:57:12 10/04/2026 |
| 160 |  Tebbit |
BNB/USDT | $602.71 | $5,124,790 | 20:00:08 10/04/2026 |
| 161 |  MGBX |
BNB/USDT | $603.09 | $5,061,214 | 20:00:17 10/04/2026 |
| 162 |  Bibox |
BNB/USDT | $643.85 | $5,027,213 | 20:00:14 10/04/2026 |
| 163 | DigiFinex |
BNB/USDT | $603.21 | $4,985,596 | 19:54:08 10/04/2026 |
| 164 | Bybit |
BNB/USDT | $603.16 | $4,946,551 | 19:54:08 10/04/2026 |
| 165 | NovaEx |
BNB/USDT | $602.71 | $4,641,912 | 20:00:11 10/04/2026 |
| 166 | Bitcastle |
BNB/USDT | $602.80 | $4,470,769 | 20:00:08 10/04/2026 |
| 167 | EasiCoin |
BNB/USD1 | $602.68 | $4,395,561 | 20:00:11 10/04/2026 |
| 168 |  BitTap |
BNB/USDT | $603.30 | $4,391,524 | 19:57:18 10/04/2026 |
| 169 | CoinUp.io |
BNB/USDT | $603.27 | $4,382,403 | 19:57:18 10/04/2026 |
| 170 |  BlueBit |
BNB/USDT | $602.75 | $4,378,466 | 20:00:11 10/04/2026 |
| 171 |  BloFin |
BNB/USDT | $603.91 | $4,347,870 | 19:51:16 10/04/2026 |
| 172 | BITmarkets |
BNB/USDT | $602.86 | $4,113,259 | 20:00:08 10/04/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $602.83 | $4,112,536 | 20:00:08 10/04/2026 |
| 174 |  Hyperliquid |
BNB/USD | $602.56 | $4,104,649 | 19:57:26 10/04/2026 |
| 175 | BTSE |
BNB/USDT | $603.20 | $4,099,351 | 19:54:13 10/04/2026 |
| 176 | BITmarkets |
BNB/USD | $602.71 | $4,029,457 | 20:00:08 10/04/2026 |
| 177 | B2Z Exchange |
BNB/USD | $602.71 | $4,028,045 | 20:00:08 10/04/2026 |
| 178 | BingX |
BNB/USDT | $603.98 | $3,885,032 | 19:42:07 10/04/2026 |
| 179 | LBank |
BNB/USD1 | $602.41 | $3,801,314 | 19:57:11 10/04/2026 |
| 180 | Bitunix |
BNB/USDT | $602.83 | $3,781,557 | 19:57:11 10/04/2026 |
| 181 | CZR Exchange |
BNB/USDT | $602.71 | $3,744,468 | 20:00:12 10/04/2026 |
| 182 |  Polyx |
BNB/USDT | $602.91 | $3,662,638 | 20:00:08 10/04/2026 |
| 183 |  Cryptomus |
BNB/USDT | $602.78 | $3,570,967 | 19:57:08 10/04/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $602.99 | $3,567,718 | 19:57:08 10/04/2026 |
| 185 | YEX |
BNB/USDC | $603.26 | $3,454,694 | 19:57:16 10/04/2026 |
| 186 | Ju.com |
BNB/USDT | $603.03 | $3,349,578 | 19:57:12 10/04/2026 |
| 187 | P2B |
BNB/USDC | $603.02 | $3,044,173 | 19:57:07 10/04/2026 |
| 188 |  Mars Exchange |
BNB/USDT | $602.70 | $2,997,282 | 20:00:08 10/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.11 | $2,707,150 | 19:59:50 10/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,225.91 | $2,654,039 | 19:57:10 10/04/2026 |
| 191 |  Azbit |
BNB/USDT | $603.68 | $2,606,267 | 19:54:10 10/04/2026 |
| 192 | HTX |
BNB/USDT | $602.82 | $2,501,186 | 19:54:25 10/04/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $602.74 | $2,465,860 | 20:00:09 10/04/2026 |
| 194 | Binance |
BNB/FDUSD | $602.96 | $2,464,353 | 19:56:42 10/04/2026 |
| 195 | Bitbaby |
BNB/USDT | $603.23 | $2,456,813 | 19:54:07 10/04/2026 |
| 196 | WHXEX |
BNB/ETH | $602.70 | $2,439,616 | 20:00:08 10/04/2026 |
| 197 | Koinbay |
BNB/ETH | $602.71 | $2,417,835 | 19:57:12 10/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $602.72 | $2,240,373 | 20:00:11 10/04/2026 |
| 199 | Tapbit |
BNB/USDC | $602.92 | $2,238,582 | 19:57:12 10/04/2026 |
| 200 | Bitbaby |
BNB/USDC | $603.19 | $2,065,667 | 19:54:16 10/04/2026 |
| 201 |  Tothemoon |
BNB/USDT | $602.26 | $2,065,037 | 20:00:12 10/04/2026 |
| 202 | Binance |
BNB/JPY | $603.67 | $2,040,987 | 19:56:54 10/04/2026 |
| 203 |  Bitrue |
BNB/USDT | $603.19 | $2,028,991 | 19:57:17 10/04/2026 |
| 204 | Bitunix |
BNB/USD | $603.45 | $2,002,635 | 19:57:15 10/04/2026 |
| 205 |  Pacifica |
BNB/USD | $602.86 | $1,953,727 | 20:03:15 10/04/2026 |
| 206 |  BitKan |
BNB/USDT | $602.80 | $1,888,099 | 20:00:09 10/04/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/APR | $603.12 | $1,868,987 | 19:59:11 10/04/2026 |
| 208 | BlockFin |
BNB/USDT | $602.83 | $1,817,476 | 20:00:11 10/04/2026 |
| 209 |  Orderly |
BNB/USDC | $603.82 | $1,812,676 | 20:03:15 10/04/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $602.65 | $1,565,863 | 20:00:07 10/04/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $603.11 | $1,557,338 | 19:59:07 10/04/2026 |
| 212 | Bitget |
BNB/USDT | $603.26 | $1,552,719 | 19:54:07 10/04/2026 |
| 213 | Bitunix |
BNB/USDC | $603.38 | $1,541,866 | 19:57:15 10/04/2026 |
| 214 |  LeveX |
BNB/USDT | $603.08 | $1,541,809 | 20:00:16 10/04/2026 |
| 215 | Pionex |
BNB/BTC | $603.28 | $1,499,160 | 19:57:16 10/04/2026 |
| 216 | Zoomex |
BNB/USDT | $603.19 | $1,484,210 | 19:54:14 10/04/2026 |
| 217 | Phemex |
BNB/USDT | $602.29 | $1,469,329 | 19:57:08 10/04/2026 |
| 218 | Koinbay |
BNB/USDC | $602.91 | $1,454,053 | 19:57:12 10/04/2026 |
| 219 | idax exchange |
BNB/USDC | $602.75 | $1,453,705 | 20:00:09 10/04/2026 |
| 220 | WHXEX |
BNB/USDC | $602.75 | $1,453,691 | 20:00:08 10/04/2026 |
| 221 | Binance |
SOL/BNB | $84.12 | $1,429,877 | 19:56:54 10/04/2026 |
| 222 |  Backpack Exchange |
BNB/USDC | $602.70 | $1,408,842 | 19:57:17 10/04/2026 |
| 223 | Binance |
BNB/U | $603.17 | $1,375,954 | 19:56:42 10/04/2026 |
| 224 |  AlphaX |
BNB/USDT | $602.60 | $1,367,562 | 20:00:17 10/04/2026 |
| 225 |  Lighter |
BNB/USDC | $602.99 | $1,277,818 | 19:57:15 10/04/2026 |
| 226 | MGBX |
BNB/USDT | $602.80 | $1,276,134 | 20:00:09 10/04/2026 |
| 227 | KCEX |
BNB/USDT | $603.03 | $1,206,258 | 19:57:09 10/04/2026 |
| 228 |  Bilaxy |
BNB/USDT | $602.76 | $1,188,914 | 20:00:11 10/04/2026 |
| 229 | Bitrue |
BNB/RLUSD | $602.87 | $1,127,813 | 19:57:11 10/04/2026 |
| 230 | BloFin |
BNB/USDT | $604.15 | $1,090,892 | 19:42:11 10/04/2026 |
| 231 |  VinDAX |
BNB/USDT | $602.74 | $1,038,679 | 20:00:14 10/04/2026 |
| 232 |  BYDFi |
BNB/USDT | $602.71 | $1,036,949 | 20:00:11 10/04/2026 |
| 233 | BYDFi |
BNB/USDT | $603.08 | $1,027,655 | 20:00:16 10/04/2026 |
| 234 | IndoEx |
BNB/ETH | $603.87 | $1,015,323 | 19:57:10 10/04/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $602.95 | $1,013,652 | 20:00:11 10/04/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $603.18 | $1,006,459 | 19:56:59 10/04/2026 |
| 237 |  Coinbase International Exchange |
BNB/USDC | $604.01 | $998,961 | 20:00:15 10/04/2026 |
| 238 | Hibt |
BNB/USDC | $603.18 | $996,280 | 19:54:09 10/04/2026 |
| 239 | Bitrue |
BNB/USDT | $602.98 | $979,302 | 19:57:11 10/04/2026 |
| 240 | Binance |
BNB/TRY | $601.96 | $966,063 | 19:56:54 10/04/2026 |
| 241 |  Antarctic |
BNB/USDT | $602.27 | $949,473 | 20:03:19 10/04/2026 |
| 242 | Bitrue |
BNB/ADA | $602.96 | $907,206 | 19:57:11 10/04/2026 |
| 243 |  BigONE |
BNB/USDT | $602.47 | $865,567 | 19:57:11 10/04/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $602.76 | $860,374 | 19:59:49 10/04/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $603.10 | $831,718 | 19:58:59 10/04/2026 |
| 246 | MEXC |
BNB/USDC | $603.59 | $812,414 | 19:54:09 10/04/2026 |
| 247 | Bitrue |
BNB/USD1 | $602.83 | $805,562 | 19:57:11 10/04/2026 |
| 248 |  Dexalot |
BNB/USDT | $603.12 | $784,090 | 19:57:12 10/04/2026 |
| 249 |  BitDelta |
BNB/USDT | $602.71 | $776,935 | 20:00:16 10/04/2026 |
| 250 | IndoEx |
BNB/USDT | $603.83 | $756,818 | 19:57:10 10/04/2026 |
| 251 | AllinX |
BNB/USDT | $602.70 | $756,572 | 20:00:08 10/04/2026 |
| 252 | idax exchange |
BNB/BTC | $602.85 | $754,881 | 20:00:09 10/04/2026 |
| 253 | WHXEX |
BNB/BTC | $602.84 | $754,874 | 20:00:08 10/04/2026 |
| 254 |  PointPay |
BNB/USDT | $603.19 | $741,787 | 19:57:07 10/04/2026 |
| 255 | VinDAX |
BNB/BTC | $602.57 | $735,802 | 20:00:14 10/04/2026 |
| 256 | Binance |
BNB/EUR | $603.31 | $726,243 | 19:56:42 10/04/2026 |
| 257 |  CoinTR |
BNB/USDT | $602.76 | $719,021 | 19:54:12 10/04/2026 |
| 258 |  Bitvavo |
BNB/EUR | $604.46 | $711,161 | 19:57:13 10/04/2026 |
| 259 | IndoEx |
LTC/BNB | $54.93 | $707,853 | 19:57:10 10/04/2026 |
| 260 |  Blynex |
BNB/USDT | $603.97 | $693,036 | 19:51:07 10/04/2026 |
| 261 |  KoinBX |
BNB/ETH | $602.59 | $653,794 | 20:00:13 10/04/2026 |
| 262 |  Binance TR |
BNB/TRY | $601.96 | $642,547 | 19:57:08 10/04/2026 |
| 263 | CoinTR |
BNB/TRY | $602.27 | $627,185 | 19:54:12 10/04/2026 |
| 264 | WhiteBIT |
BNB/USDC | $603.18 | $616,483 | 19:57:12 10/04/2026 |
| 265 |  SunX |
BNB/USDT | $603.47 | $612,537 | 20:03:17 10/04/2026 |
| 266 | KoinBX |
BNB/INR | $629.81 | $602,984 | 20:00:13 10/04/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.74 | $602,278 | 19:59:33 10/04/2026 |
| 268 |  CoinEx |
BNB/USDT | $602.73 | $585,041 | 19:59:23 10/04/2026 |
| 269 |  BitStorage |
BNB/USDT | $602.77 | $582,987 | 20:00:14 10/04/2026 |
| 270 | Phemex |
BNB/USDC | $602.71 | $581,847 | 19:57:08 10/04/2026 |
| 271 | YEX |
BNB/USDC | $602.69 | $572,677 | 20:00:12 10/04/2026 |
| 272 | KoinBX |
BNB/USDT | $602.71 | $559,346 | 20:00:13 10/04/2026 |
| 273 |  Coincall |
BNB/USD | $603.44 | $551,158 | 20:00:16 10/04/2026 |
| 274 |  Tokpie |
BNB/USDT | $603.70 | $548,091 | 20:00:07 10/04/2026 |
| 275 | Azbit |
BNB/USDC | $603.55 | $543,043 | 19:54:10 10/04/2026 |
| 276 |  Kraken |
BNB/USD | $603.11 | $535,614 | 19:59:55 10/04/2026 |
| 277 |  Cryptonex |
BNB/USDT | $602.85 | $533,597 | 20:00:07 10/04/2026 |
| 278 |  Ekbit |
BNB/USDT | $603.08 | $526,464 | 20:00:16 10/04/2026 |
| 279 |  FMFW.io |
BNB/ETH | $602.83 | $517,711 | 20:00:11 10/04/2026 |
| 280 |  Changelly PRO |
BNB/ETH | $602.63 | $517,615 | 20:00:12 10/04/2026 |
| 281 |  Dex-Trade |
BNB/BTC | $603.21 | $509,259 | 19:57:11 10/04/2026 |
| 282 |  HitBTC |
BNB/ETH | $603.32 | $504,140 | 19:54:07 10/04/2026 |
| 283 | AlphaX |
BNB/USDT | $602.68 | $502,997 | 20:00:09 10/04/2026 |
| 284 |  XBO.com |
BNB/EUR | $603.40 | $498,754 | 20:00:15 10/04/2026 |
| 285 | HitBTC |
BNB/USDT | $603.28 | $498,443 | 19:54:07 10/04/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $602.79 | $498,409 | 20:00:19 10/04/2026 |
| 287 | FMFW.io |
BNB/USD | $602.83 | $498,382 | 20:00:11 10/04/2026 |
| 288 | Changelly PRO |
BNB/USDT | $602.79 | $498,290 | 20:00:12 10/04/2026 |
| 289 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 290 | KCEX |
BNB/USDC | $602.97 | $494,831 | 19:57:09 10/04/2026 |
| 291 | Biconomy.com |
BNB/USDC | $603.29 | $489,925 | 19:54:07 10/04/2026 |
| 292 | VinDAX |
BNB/ETH | $602.15 | $485,048 | 20:00:14 10/04/2026 |
| 293 | XBO.com |
BNB/USDT | $603.12 | $481,610 | 20:00:15 10/04/2026 |
| 294 | WEEX |
BNB/USDC | $602.96 | $475,357 | 19:57:12 10/04/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/IR | $603.11 | $474,492 | 19:59:52 10/04/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/BTCB | $602.97 | $472,664 | 19:56:10 10/04/2026 |
| 297 | BingX |
BNB/USDC | $604.01 | $467,386 | 19:42:07 10/04/2026 |
| 298 |  COINSPACE |
BNB/USDT | $603.12 | $447,913 | 20:00:09 10/04/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $602.84 | $437,718 | 19:59:32 10/04/2026 |
| 300 | XBO.com |
BNB/USD | $603.60 | $418,580 | 20:00:15 10/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 10/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $765,283,703 với tỷ giá $602.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.