BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
BNB/BTC | $666.74 | $24,192,419,780 | 23:02:16 21/12/2024 |
| 2 |  BIKA Global |
BNB/USDT | $667.39 | $3,439,115,430 | 23:02:58 21/12/2024 |
| 3 |  IBIT Global |
BNB/USDT | $667.33 | $809,562,369 | 23:02:58 21/12/2024 |
| 4 |  Binance |
BNB/USDT | $668.32 | $740,218,850 | 22:56:58 21/12/2024 |
| 5 |  Venus |
BNB/vBNB | $667.69 | $691,262,835 | 22:59:14 21/12/2024 |
| 6 |  Tapbit |
BNB/USDT | $667.45 | $541,151,401 | 22:59:58 21/12/2024 |
| 7 |  KCEX |
BNB/USDT | $667.76 | $398,571,356 | 22:59:58 21/12/2024 |
| 8 |  BVOX |
BNB/USDT | $667.81 | $369,818,652 | 22:59:58 21/12/2024 |
| 9 | Binance |
BNB/USDT | $667.81 | $357,127,836 | 22:56:16 21/12/2024 |
| 10 |  BiKing |
BNB/USDT | $666.89 | $356,952,047 | 23:02:16 21/12/2024 |
| 11 |  Bitunix |
BNB/USDT | $666.74 | $330,622,193 | 22:59:58 21/12/2024 |
| 12 |  CoinUp.io |
BNB/USDT | $666.94 | $318,732,316 | 23:02:16 21/12/2024 |
| 13 |  OrangeX |
BNB/USDT | $667.73 | $308,697,575 | 22:59:58 21/12/2024 |
| 14 |  Websea |
BNB/USDT | $668.13 | $307,819,058 | 22:59:58 21/12/2024 |
| 15 |  Coin8 Exchange |
BNB/USDT | $667.11 | $294,823,250 | 23:02:58 21/12/2024 |
| 16 |  WEEX |
BNB/USDT | $667.78 | $290,644,828 | 22:59:58 21/12/2024 |
| 17 | CoinUp.io |
BNB/USDT | $667.33 | $286,235,601 | 23:02:58 21/12/2024 |
| 18 |  Toobit |
BNB/USDT | $667.95 | $281,533,819 | 22:59:58 21/12/2024 |
| 19 |  BTX Exchange |
BNB/USDT | $667.40 | $252,708,390 | 23:02:58 21/12/2024 |
| 20 |  IndoEx |
BTC/BNB | $97,324.65 | $249,019,934 | 22:59:14 21/12/2024 |
| 21 |  CoinW |
BNB/USDT | $668.11 | $244,199,686 | 22:59:58 21/12/2024 |
| 22 |  BlueBit |
BNB/USDT | $667.38 | $233,389,016 | 23:02:58 21/12/2024 |
| 23 |  3EX |
BNB/USDT | $667.77 | $217,467,821 | 22:59:58 21/12/2024 |
| 24 | BiKing |
BNB/USDT | $718.98 | $213,807,597 | 23:02:58 21/12/2024 |
| 25 | Binance |
BNB/FDUSD | $668.18 | $200,570,360 | 22:56:16 21/12/2024 |
| 26 |  Hotcoin |
BNB/USDT | $667.78 | $193,504,811 | 22:59:58 21/12/2024 |
| 27 |  FameEX |
BNB/USDT | $668.18 | $191,782,152 | 22:59:58 21/12/2024 |
| 28 | Binance |
BNB/USD | $668.79 | $186,322,140 | 22:56:58 21/12/2024 |
| 29 |  BTCC |
BNB/USDT | $667.20 | $173,720,310 | 23:02:58 21/12/2024 |
| 30 |  BYDFi |
BNB/USDT | $667.77 | $134,625,773 | 23:02:58 21/12/2024 |
| 31 | Websea |
BNB/USDT | $666.04 | $134,181,779 | 22:59:14 21/12/2024 |
| 32 |  FutureX Pro |
BNB/USDT | $667.06 | $130,813,287 | 23:02:16 21/12/2024 |
| 33 | IBIT Global |
BNB/USDT | $666.96 | $120,588,649 | 23:02:16 21/12/2024 |
| 34 |  XT.COM |
BNB/USDT | $667.73 | $110,963,055 | 22:59:58 21/12/2024 |
| 35 |  Deepcoin |
BNB/USDT | $667.64 | $110,800,902 | 22:59:58 21/12/2024 |
| 36 |  Bitrue |
BNB/USDT | $667.38 | $109,550,017 | 22:59:58 21/12/2024 |
| 37 |  HyperPay Futures |
BNB/USDT | $667.39 | $109,106,937 | 23:02:58 21/12/2024 |
| 38 |  OKX |
BNB/USDT | $667.99 | $106,323,218 | 22:56:58 21/12/2024 |
| 39 |  Coinflare |
BNB/USDT | $668.03 | $99,069,780 | 22:59:58 21/12/2024 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $667.73 | $96,021,829 | 22:59:58 21/12/2024 |
| 41 | FameEX |
BNB/USDT | $667.34 | $92,849,238 | 22:59:14 21/12/2024 |
| 42 |  P2B |
BNB/USDT | $667.74 | $90,633,082 | 22:59:14 21/12/2024 |
| 43 |  Bybit |
BNB/USDT | $667.54 | $88,363,905 | 22:56:58 21/12/2024 |
| 44 |  Top.One |
BNB/USDT | $667.47 | $82,607,185 | 23:02:58 21/12/2024 |
| 45 |  Zedxion Exchange |
BNB/USDT | $667.50 | $73,457,986 | 23:02:58 21/12/2024 |
| 46 |  Koinbay |
BNB/USDT | $668.85 | $73,383,632 | 22:59:58 21/12/2024 |
| 47 | Binance |
BNB/USDC | $668.19 | $68,068,732 | 22:56:58 21/12/2024 |
| 48 |  Hibt |
BNB/USDT | $667.69 | $66,931,994 | 22:59:58 21/12/2024 |
| 49 |  SAFEX |
BNB/USDT | $667.33 | $66,277,791 | 23:02:58 21/12/2024 |
| 50 |  DigiFinex |
BNB/USDT | $667.41 | $59,108,238 | 22:59:58 21/12/2024 |
| 51 |  Bilaxy |
BNB/USDT | $667.56 | $57,827,197 | 22:59:14 21/12/2024 |
| 52 | IndoEx |
BNB/BTC | $668.99 | $55,884,510 | 22:59:14 21/12/2024 |
| 53 |  VOOX Exchange |
BNB/USDT | $667.79 | $51,804,366 | 22:59:58 21/12/2024 |
| 54 |  Coinstore |
BNB/USDT | $666.85 | $48,619,675 | 22:59:14 21/12/2024 |
| 55 |  XEX |
BNB/USDT | $667.27 | $47,691,802 | 23:02:58 21/12/2024 |
| 56 |  ZOOMEX |
BNB/USDT | $666.83 | $44,330,296 | 23:02:58 21/12/2024 |
| 57 |  ZKE |
BNB/USDT | $666.80 | $37,888,562 | 23:02:16 21/12/2024 |
| 58 |  TNNS PROX |
BNB/USDT | $666.80 | $37,888,562 | 23:02:16 21/12/2024 |
| 59 | Zedxion Exchange |
BNB/USDT | $666.99 | $37,885,535 | 23:02:16 21/12/2024 |
| 60 | Koinbay |
BNB/USDT | $667.33 | $37,872,714 | 22:59:14 21/12/2024 |
| 61 |  SpireX |
BNB/USDT | $666.99 | $37,757,908 | 23:02:16 21/12/2024 |
| 62 |  LBank |
BNB/USDT | $667.82 | $37,381,191 | 22:59:58 21/12/2024 |
| 63 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 23:02:58 21/12/2024 |
| 64 |  BingX |
BNB/USDT | $669.10 | $31,108,500 | 22:59:58 21/12/2024 |
| 65 |  MEXC |
BNB/USDT | $668.21 | $30,459,467 | 22:56:58 21/12/2024 |
| 66 |  Ourbit |
BNB/USDT | $667.72 | $30,239,277 | 22:59:58 21/12/2024 |
| 67 |  Bitcoiva |
VET/BNB | $0.04664 | $28,947,786 | 23:02:16 21/12/2024 |
| 68 | LBank |
BNB/USDT | $667.34 | $28,130,075 | 22:59:14 21/12/2024 |
| 69 |  Phemex |
BNB/USDT | $667.57 | $27,569,405 | 22:59:58 21/12/2024 |
| 70 |  Tidex |
BNB/USDT | $667.60 | $27,100,596 | 22:59:14 21/12/2024 |
| 71 | DigiFinex |
BNB/USDT | $668.09 | $25,821,142 | 22:59:14 21/12/2024 |
| 72 |  Azbit |
BNB/USDT | $667.29 | $25,394,486 | 22:59:14 21/12/2024 |
| 73 | Bitunix |
BNB/USDT | $666.13 | $23,955,229 | 22:59:14 21/12/2024 |
| 74 | Bybit |
BNB/USDT | $667.77 | $23,380,352 | 22:56:16 21/12/2024 |
| 75 | Binance |
BNB/BTC | $667.92 | $22,424,940 | 22:56:16 21/12/2024 |
| 76 | IndoEx |
ETH/BNB | $3,388.57 | $22,377,628 | 22:59:14 21/12/2024 |
| 77 |  Millionero |
BNB/USDT | $667.58 | $22,296,787 | 23:02:58 21/12/2024 |
| 78 | Ourbit |
BNB/USDT | $667.54 | $19,727,170 | 22:59:14 21/12/2024 |
| 79 | XT.COM |
BNB/USDT | $667.44 | $19,566,112 | 22:59:14 21/12/2024 |
| 80 |  HTX |
BNB/USDT | $667.39 | $19,556,979 | 22:56:16 21/12/2024 |
| 81 | VOOX Exchange |
BNB/USDT | $667.34 | $18,821,604 | 22:59:14 21/12/2024 |
| 82 |  UZX |
BNB/USDT | $667.64 | $18,755,237 | 22:59:14 21/12/2024 |
| 83 | Hibt |
BNB/USDT | $667.64 | $18,187,699 | 22:59:14 21/12/2024 |
| 84 |  4E |
BNB/USDT | $666.83 | $17,713,119 | 23:02:16 21/12/2024 |
| 85 | BingX |
BNB/USDC | $670.22 | $17,387,093 | 22:59:58 21/12/2024 |
| 86 |  Qmall Exchange |
BNB/USDT | $667.34 | $17,348,450 | 22:59:14 21/12/2024 |
| 87 |  Pionex |
BNB/USDT | $667.77 | $16,247,913 | 22:59:58 21/12/2024 |
| 88 | BVOX |
BNB/USDT | $667.34 | $16,058,473 | 22:59:14 21/12/2024 |
| 89 |  NexDAX |
BNB/USDT | $667.46 | $16,050,875 | 23:02:16 21/12/2024 |
| 90 |  Koinpark |
BNB/INR | $671.81 | $15,932,538 | 23:02:16 21/12/2024 |
| 91 | Koinpark |
BNB/USDT | $666.93 | $15,797,752 | 23:02:16 21/12/2024 |
| 92 | BlueBit |
BNB/USDT | $667.96 | $15,473,930 | 23:02:16 21/12/2024 |
| 93 |  Poloniex |
BNB/USDT | $667.33 | $15,068,828 | 22:59:14 21/12/2024 |
| 94 |  Aibit |
BNB/USDT | $667.44 | $14,306,869 | 22:59:14 21/12/2024 |
| 95 | Binance |
BNB/USDC | $667.40 | $13,992,797 | 22:56:16 21/12/2024 |
| 96 |  BTSE |
BNB/USDT | $667.46 | $13,878,969 | 22:59:14 21/12/2024 |
| 97 |  BITmarkets |
BNB/USDT | $667.46 | $13,878,969 | 22:59:14 21/12/2024 |
| 98 | BingX |
BNB/USD | $668.65 | $13,147,710 | 22:59:58 21/12/2024 |
| 99 |  B2Z Exchange |
BNB/USDT | $666.90 | $13,047,775 | 23:02:16 21/12/2024 |
| 100 |  BIT |
BNB/USDT | $667.72 | $13,012,841 | 22:59:58 21/12/2024 |
| 101 |  Bitcastle |
BNB/USDT | $667.47 | $13,006,300 | 23:02:58 21/12/2024 |
| 102 |  Gate.io |
BNB/USDT | $667.44 | $12,893,569 | 22:59:14 21/12/2024 |
| 103 | OKX |
BNB/USDT | $667.07 | $12,652,250 | 22:56:16 21/12/2024 |
| 104 | Bitcoiva |
TRX/BNB | $0.2461 | $12,649,621 | 23:02:16 21/12/2024 |
| 105 |  Slex Exchange |
BNB/USDT | $667.54 | $11,775,764 | 22:59:14 21/12/2024 |
| 106 | CoinW |
BNB/USDT | $667.64 | $11,480,005 | 22:59:14 21/12/2024 |
| 107 |  Hyperliquid |
BNB/USD | $667.56 | $11,469,932 | 22:59:58 21/12/2024 |
| 108 |  AscendEX (BitMax) |
BNB/USDT | $667.83 | $11,232,673 | 22:59:58 21/12/2024 |
| 109 | WEEX |
BNB/USDT | $667.29 | $10,792,061 | 22:59:14 21/12/2024 |
| 110 | Toobit |
BNB/USDT | $667.41 | $10,651,633 | 22:59:14 21/12/2024 |
| 111 |  Bitget |
BNB/USDT | $668.01 | $10,127,069 | 22:53:58 21/12/2024 |
| 112 |  Biconomy.com |
BNB/USDT | $667.34 | $10,031,474 | 22:59:14 21/12/2024 |
| 113 | AscendEX (BitMax) |
BNB/USDT | $666.14 | $9,996,196 | 22:59:14 21/12/2024 |
| 114 | B2Z Exchange |
BNB/USD | $667.03 | $9,767,171 | 23:02:16 21/12/2024 |
| 115 | BITmarkets |
BNB/USD | $667.41 | $9,759,868 | 22:59:14 21/12/2024 |
| 116 |  HKD.com |
BNB/USDT | $667.10 | $9,450,066 | 23:02:16 21/12/2024 |
| 117 | BTX Exchange |
BNB/USDT | $666.96 | $8,643,979 | 23:02:16 21/12/2024 |
| 118 | IndoEx |
BNB/ETH | $667.97 | $8,470,138 | 22:59:14 21/12/2024 |
| 119 |  Batonex |
BNB/USDT | $667.63 | $8,167,620 | 22:59:58 21/12/2024 |
| 120 |  Fairdesk |
BNB/USDT | $604.54 | $8,025,802 | 23:02:58 21/12/2024 |
| 121 |  Megabit |
BNB/USDT | $667.61 | $7,865,145 | 22:59:58 21/12/2024 |
| 122 | Tapbit |
BNB/USDT | $667.64 | $7,553,125 | 22:59:14 21/12/2024 |
| 123 | Aibit |
BNB/USDT | $667.77 | $7,431,153 | 22:59:58 21/12/2024 |
| 124 | MEXC |
BNB/USDT | $669.14 | $7,420,549 | 22:53:15 21/12/2024 |
| 125 | Coin8 Exchange |
BNB/USDT | $666.59 | $6,880,608 | 23:02:16 21/12/2024 |
| 126 | Binance |
BNB/ETH | $668.26 | $6,674,827 | 22:56:16 21/12/2024 |
| 127 |  AIA Exchange |
BNB/USDT | $667.16 | $6,531,912 | 23:02:16 21/12/2024 |
| 128 |  KuCoin |
BNB/USDT | $668.75 | $6,352,793 | 22:56:58 21/12/2024 |
| 129 | IndoEx |
BNB/USDT | $668.57 | $6,227,212 | 22:59:14 21/12/2024 |
| 130 |  LATOKEN |
BNB/USDT | $667.32 | $6,105,291 | 22:59:14 21/12/2024 |
| 131 |  LocalTrade |
BNB/USDT | $667.01 | $6,012,088 | 23:02:16 21/12/2024 |
| 132 | IndoEx |
LTC/BNB | $100.82 | $5,953,152 | 22:59:14 21/12/2024 |
| 133 |  PointPay |
BNB/USDT | $669.03 | $5,945,656 | 22:59:14 21/12/2024 |
| 134 |  Blynex |
BNB/USDT | $667.11 | $5,942,660 | 23:02:16 21/12/2024 |
| 135 | BYDFi |
BNB/USDT | $667.26 | $5,853,770 | 23:02:16 21/12/2024 |
| 136 |  Skybit |
BNB/USDT | $591.38 | $5,620,379 | 23:02:58 21/12/2024 |
| 137 | Pionex |
BNB/USDT | $667.34 | $5,425,957 | 22:59:14 21/12/2024 |
| 138 |  Bibox |
BNB/USDT | $668.06 | $5,305,587 | 23:02:16 21/12/2024 |
| 139 |  FMCPAY |
BNB/USDT | $667.55 | $5,160,264 | 22:59:14 21/12/2024 |
| 140 | OrangeX |
BNB/USDT | $665.84 | $4,853,187 | 22:59:14 21/12/2024 |
| 141 | BTSE |
BNB/USDT | $667.56 | $4,690,595 | 22:59:58 21/12/2024 |
| 142 | BITmarkets |
BNB/USDT | $667.56 | $4,688,897 | 22:59:58 21/12/2024 |
| 143 | HTX |
BNB/USDT | $668.09 | $4,581,009 | 22:56:58 21/12/2024 |
| 144 |  CoinEx |
BNB/USDT | $667.93 | $4,550,822 | 22:59:14 21/12/2024 |
| 145 |  Polyx |
BNB/USDT | $667.31 | $4,423,162 | 23:02:16 21/12/2024 |
| 146 |  PayBito |
BNB/USDT | $667.42 | $4,379,470 | 23:02:16 21/12/2024 |
| 147 | Bitrue |
BNB/USDT | $667.44 | $4,350,223 | 22:59:14 21/12/2024 |
| 148 | B2Z Exchange |
BNB/USD | $667.51 | $4,314,091 | 23:02:58 21/12/2024 |
| 149 | Bitcoiva |
XRP/BNB | $2.26 | $4,027,948 | 23:02:16 21/12/2024 |
| 150 | Tidex |
BNB/BTC | $667.81 | $3,870,098 | 22:59:14 21/12/2024 |
| 151 |  SuperEx |
BNB/USDT | $666.76 | $3,769,527 | 23:02:16 21/12/2024 |
| 152 | Coinflare |
BNB/USDT | $667.45 | $3,752,081 | 22:59:14 21/12/2024 |
| 153 | BlueBit |
BNB/BTC | $667.04 | $3,696,321 | 23:02:16 21/12/2024 |
| 154 |  BloFin |
BNB/USDT | $678.20 | $3,694,175 | 22:59:58 21/12/2024 |
| 155 |  THORChain |
BNB/RUNE | $668.13 | $3,632,813 | 22:59:14 21/12/2024 |
| 156 | Bitget |
BNB/USDT | $669.24 | $3,630,551 | 22:53:15 21/12/2024 |
| 157 | BingX |
BNB/USDT | $667.55 | $3,628,319 | 22:59:14 21/12/2024 |
| 158 | Binance |
XRP/BNB | $2.26 | $3,555,710 | 22:56:16 21/12/2024 |
| 159 | IndoEx |
XRP/BNB | $2.25 | $3,430,098 | 22:59:14 21/12/2024 |
| 160 | KCEX |
BNB/USDT | $668.09 | $3,316,734 | 22:59:14 21/12/2024 |
| 161 | Tidex |
BNB/USDC | $667.91 | $3,292,574 | 22:59:14 21/12/2024 |
| 162 |  Bitci TR |
BNB/USDT | $666.66 | $3,271,098 | 23:02:16 21/12/2024 |
| 163 | Slex Exchange |
BNB/BTC | $667.71 | $3,183,719 | 22:59:14 21/12/2024 |
| 164 | FMCPAY |
BNB/ETH | $667.69 | $3,145,980 | 22:59:14 21/12/2024 |
| 165 | NexDAX |
BNB/ETH | $671.12 | $3,130,925 | 23:02:16 21/12/2024 |
| 166 | Bitci TR |
BNB/TRY | $674.01 | $2,909,362 | 23:02:16 21/12/2024 |
| 167 | KuCoin |
BNB/USDT | $666.79 | $2,877,352 | 22:56:16 21/12/2024 |
| 168 |  BXTEN |
BNB/USDT | $637.97 | $2,732,508 | 22:59:58 21/12/2024 |
| 169 |  BitStorage |
BNB/USDT | $667.52 | $2,727,534 | 22:59:14 21/12/2024 |
| 170 | Pionex |
BNB/BTC | $668.23 | $2,636,673 | 22:59:58 21/12/2024 |
| 171 | IndoEx |
USDT/BNB | $0.9985 | $2,597,308 | 22:59:14 21/12/2024 |
| 172 |  WOO X |
BNB/USDT | $669.13 | $2,564,539 | 22:59:58 21/12/2024 |
| 173 | GroveX |
INJ/BNB | $21.16 | $2,531,548 | 23:02:16 21/12/2024 |
| 174 |  Kraken |
BNB/USD | $668.67 | $2,524,510 | 22:56:58 21/12/2024 |
| 175 | Binance |
BNB/USD | $668.14 | $2,483,980 | 22:54:51 21/12/2024 |
| 176 | Binance |
SOL/BNB | $186.48 | $2,283,401 | 22:56:16 21/12/2024 |
| 177 |  Dex-Trade |
BNB/USDT | $667.52 | $2,244,259 | 22:59:14 21/12/2024 |
| 178 | Bitrue |
BNB/USDC | $667.12 | $2,217,586 | 22:59:14 21/12/2024 |
| 179 |  BitMart |
BNB/USDT | $667.16 | $2,215,668 | 22:59:14 21/12/2024 |
| 180 |  HitBTC |
BNB/USDT | $667.63 | $2,210,884 | 22:59:14 21/12/2024 |
| 181 |  FMFW.io |
BNB/USD | $668.09 | $2,210,671 | 22:59:14 21/12/2024 |
| 182 |  Mandala Exchange |
BNB/USDT | $667.46 | $2,209,947 | 23:02:16 21/12/2024 |
| 183 |  Changelly PRO |
BNB/USDT | $667.46 | $2,209,947 | 23:02:16 21/12/2024 |
| 184 | Binance |
ENA/BNB | $1.08 | $2,202,426 | 22:56:16 21/12/2024 |
| 185 |  Welcoin |
BNB/USDT | $693.62 | $2,088,886 | 23:02:58 21/12/2024 |
| 186 |  Currency.com |
BNB/USD | $662.26 | $2,057,271 | 17:18:17 20/12/2024 |
| 187 |  Salavi Exchange |
BNB/USDT | $666.86 | $2,054,813 | 23:02:16 21/12/2024 |
| 188 |  AlphaX |
BNB/USDT | $667.23 | $2,033,348 | 23:02:58 21/12/2024 |
| 189 | WEEX |
BNB/USDC | $667.72 | $2,011,836 | 22:59:14 21/12/2024 |
| 190 |  Zedcex Exchange |
BNB/USDT | $667.26 | $1,919,362 | 23:02:16 21/12/2024 |
| 191 | HitBTC |
BNB/USDT | $667.35 | $1,829,925 | 22:59:58 21/12/2024 |
| 192 |  Gleec BTC |
BNB/USDT | $667.41 | $1,829,923 | 23:02:58 21/12/2024 |
| 193 | Mandala Exchange |
BNB/USDT | $667.54 | $1,829,585 | 23:02:58 21/12/2024 |
| 194 | Slex Exchange |
BNB/ETH | $668.16 | $1,813,904 | 22:59:14 21/12/2024 |
| 195 | Phemex |
BNB/USDT | $668.30 | $1,806,068 | 22:59:14 21/12/2024 |
| 196 | Binance |
SUI/BNB | $4.62 | $1,692,834 | 22:56:16 21/12/2024 |
| 197 | Tidex |
BNB/ETH | $667.48 | $1,682,195 | 22:59:14 21/12/2024 |
| 198 |  BitKan |
BNB/USDT | $668.94 | $1,634,267 | 23:02:16 21/12/2024 |
| 199 | P2B |
BNB/USD | $667.60 | $1,628,114 | 22:59:14 21/12/2024 |
| 200 |  Flipster |
BNB/USDT | $667.94 | $1,593,787 | 22:59:58 21/12/2024 |
| 201 | XEX |
BNB/USDT | $666.83 | $1,577,886 | 23:02:16 21/12/2024 |
| 202 | Bitrue |
BNB/ADA | $667.53 | $1,523,769 | 22:59:14 21/12/2024 |
| 203 | Binance |
BNB/EUR | $669.84 | $1,511,886 | 22:56:16 21/12/2024 |
| 204 |  Coincall |
BNB/USD | $667.81 | $1,506,420 | 23:02:58 21/12/2024 |
| 205 | Azbit |
BNB/USDC | $667.40 | $1,483,607 | 22:59:14 21/12/2024 |
| 206 | Binance |
BNB/TRY | $672.51 | $1,444,042 | 22:56:16 21/12/2024 |
| 207 |  Tokpie |
BNB/USDT | $667.69 | $1,372,051 | 23:02:16 21/12/2024 |
| 208 | Bitrue |
BNB/BTC | $667.61 | $1,359,306 | 22:59:14 21/12/2024 |
| 209 |  NovaDAX |
BNB/BRL | $675.08 | $1,342,409 | 23:02:16 21/12/2024 |
| 210 |  BankCEX |
BNB/USDT | $666.98 | $1,309,283 | 23:02:16 21/12/2024 |
| 211 |  TGEX |
BNB/USDT | $667.74 | $1,305,764 | 23:02:58 21/12/2024 |
| 212 |  WOOFi |
BNB/USDT | $667.72 | $1,294,890 | 22:59:14 21/12/2024 |
| 213 |  Cryptonex |
BNB/USDT | $667.06 | $1,236,040 | 23:02:16 21/12/2024 |
| 214 | Batonex |
BNB/USDT | $667.34 | $1,174,053 | 22:59:14 21/12/2024 |
| 215 |  VinDAX |
BNB/USDT | $667.22 | $1,164,135 | 23:02:16 21/12/2024 |
| 216 |  BiFinance |
BNB/USDT | $667.62 | $1,149,264 | 22:59:14 21/12/2024 |
| 217 | B2Z Exchange |
BNB/USDC | $667.31 | $1,144,165 | 23:02:16 21/12/2024 |
| 218 | BITmarkets |
BNB/USDC | $667.92 | $1,143,963 | 22:59:14 21/12/2024 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $667.44 | $1,121,478 | 22:59:14 21/12/2024 |
| 220 |  ONUS Pro |
BNB/VNDC | $668.64 | $1,113,399 | 23:02:58 21/12/2024 |
| 221 | Millionero |
BNB/USDT | $667.06 | $1,091,279 | 23:02:16 21/12/2024 |
| 222 | NexDAX |
BNB/BTC | $666.06 | $1,066,875 | 23:02:16 21/12/2024 |
| 223 | Hotcoin |
BNB/USDT | $667.36 | $1,045,147 | 22:59:14 21/12/2024 |
| 224 |  BitDelta |
BNB/USDT | $667.54 | $1,001,336 | 22:59:14 21/12/2024 |
| 225 |  CoinCatch |
BNB/USDT | $668.03 | $997,041 | 23:02:58 21/12/2024 |
| 226 | Binance |
GALA/BNB | $0.03630 | $989,951 | 22:56:16 21/12/2024 |
| 227 | Binance |
VET/BNB | $0.04669 | $958,828 | 22:56:16 21/12/2024 |
| 228 | XT.COM |
BNB/XT | $667.26 | $948,761 | 22:59:14 21/12/2024 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $666.60 | $948,229 | 22:59:14 21/12/2024 |
| 230 | Binance |
FTM/BNB | $1.03 | $935,008 | 22:56:16 21/12/2024 |
| 231 | Binance |
EGLD/BNB | $34.92 | $930,843 | 22:56:16 21/12/2024 |
| 232 |  Topcredit Int |
BNB/USDT | $666.95 | $892,974 | 23:02:16 21/12/2024 |
| 233 | Binance |
FET/BNB | $1.31 | $886,653 | 22:56:16 21/12/2024 |
| 234 | IndoEx |
WIBE/BNB | $1.12 | $863,513 | 22:59:14 21/12/2024 |
| 235 |  Fastex |
BNB/USDC | $667.56 | $855,657 | 22:59:14 21/12/2024 |
| 236 | Fastex |
BNB/BTC | $667.61 | $849,413 | 22:59:14 21/12/2024 |
| 237 | CoinCatch |
BNB/USDT | $667.23 | $831,561 | 23:02:16 21/12/2024 |
| 238 | Deepcoin |
BNB/USDT | $667.34 | $828,893 | 22:59:14 21/12/2024 |
| 239 | Zedxion Exchange |
BNB/BTC | $666.65 | $799,870 | 23:02:16 21/12/2024 |
| 240 | TNNS PROX |
BNB/BTC | $666.65 | $799,870 | 23:02:16 21/12/2024 |
| 241 | SpireX |
BNB/BTC | $666.74 | $799,836 | 23:02:16 21/12/2024 |
| 242 | AscendEX (BitMax) |
BNB/BTC | $669.93 | $796,265 | 22:59:14 21/12/2024 |
| 243 | Poloniex |
BNB/USDT | $667.99 | $769,717 | 22:59:58 21/12/2024 |
| 244 |  Binance TR |
BNB/USDT | $667.50 | $768,063 | 22:59:14 21/12/2024 |
| 245 | Binance TR |
BNB/TRY | $672.19 | $761,735 | 22:59:14 21/12/2024 |
| 246 | Azbit |
SOL/BNB | $186.64 | $732,518 | 22:59:14 21/12/2024 |
| 247 | FMCPAY |
BNB/BTC | $667.61 | $727,773 | 22:59:14 21/12/2024 |
| 248 | TruBit Pro Exchange |
BNB/USDC | $667.63 | $725,677 | 22:59:14 21/12/2024 |
| 249 | Tokpie |
RARI/BNB | $2.62 | $724,530 | 23:02:16 21/12/2024 |
| 250 | Bitcastle |
BNB/USDT | $666.66 | $705,251 | 23:02:16 21/12/2024 |
| 251 |  C-Patex |
BNB/USDT | $667.87 | $699,755 | 22:59:14 21/12/2024 |
| 252 |  Tothemoon |
BNB/USDT | $667.56 | $695,163 | 22:59:14 21/12/2024 |
| 253 | Binance |
SEI/BNB | $0.4342 | $671,333 | 22:56:16 21/12/2024 |
| 254 | Binance |
BNB/JPY | $669.00 | $667,215 | 22:56:16 21/12/2024 |
| 255 |  KoinBX |
BNB/USDT | $667.83 | $644,102 | 22:59:14 21/12/2024 |
| 256 |  Vertex Protocol |
BNB/USDC | $667.93 | $642,772 | 22:59:58 21/12/2024 |
| 257 | BIT |
BNB/USDT | $667.44 | $619,374 | 22:59:14 21/12/2024 |
| 258 |  RabbitX |
BNB/USD | $667.37 | $614,911 | 23:02:58 21/12/2024 |
| 259 | Nonkyc.io Exchange |
BCH/BNB | $453.41 | $611,957 | 22:59:14 21/12/2024 |
| 260 | Dex-Trade |
BNB/BTC | $667.71 | $577,620 | 22:59:14 21/12/2024 |
| 261 |  ChangeNOW |
BNB/BTC | $665.67 | $576,118 | 23:02:16 21/12/2024 |
| 262 |  ListaDao |
clisBNB/BNB | $667.19 | $569,819 | 23:02:16 21/12/2024 |
| 263 |  SecondBTC |
BNB/USDT | $667.48 | $565,901 | 22:59:14 21/12/2024 |
| 264 |  PrimeXBT |
BNB/USDT | $667.47 | $562,018 | 23:02:58 21/12/2024 |
| 265 | Binance |
BB/BNB | $0.3750 | $553,435 | 22:56:16 21/12/2024 |
| 266 | Binance |
RUNE/BNB | $5.14 | $549,914 | 22:56:16 21/12/2024 |
| 267 |  Bithumb |
BNB/KRW | $698.76 | $548,239 | 22:59:14 21/12/2024 |
| 268 | KoinBX |
BNB/INR | $715.70 | $527,227 | 22:59:14 21/12/2024 |
| 269 | Binance |
HBAR/BNB | $0.2580 | $522,811 | 22:56:16 21/12/2024 |
| 270 |  Helix |
BNB/USDT | $668.48 | $500,746 | 22:59:58 21/12/2024 |
| 271 | FMFW.io |
BNB/ETH | $666.11 | $496,869 | 22:59:14 21/12/2024 |
| 272 | HitBTC |
BNB/ETH | $666.10 | $496,554 | 22:59:14 21/12/2024 |
| 273 | Changelly PRO |
BNB/ETH | $665.67 | $496,301 | 23:02:16 21/12/2024 |
| 274 |  Bitvavo |
BNB/EUR | $670.30 | $495,193 | 22:59:14 21/12/2024 |
| 275 |  BigONE |
BNB/USDT | $669.14 | $494,087 | 22:59:14 21/12/2024 |
| 276 |  dYdX v4 |
BNB/USD | $667.40 | $475,948 | 23:02:58 21/12/2024 |
| 277 | Nonkyc.io Exchange |
BNB/BTC | $668.95 | $472,807 | 22:59:14 21/12/2024 |
| 278 | KoinBX |
BNB/ETH | $667.82 | $458,012 | 22:59:14 21/12/2024 |
| 279 |  Apex Protocol |
BNB/USDC | $668.06 | $442,586 | 23:02:58 21/12/2024 |
| 280 | Blynex |
BNB/USDC | $666.92 | $439,326 | 23:02:16 21/12/2024 |
| 281 | Binance |
STX/BNB | $1.72 | $417,511 | 22:56:16 21/12/2024 |
| 282 | Binance |
ADA/BNB | $0.9194 | $411,443 | 22:56:16 21/12/2024 |
| 283 | Nonkyc.io Exchange |
BNB/USDC | $667.68 | $410,140 | 22:59:14 21/12/2024 |
| 284 | Binance |
INJ/BNB | $21.19 | $391,209 | 22:56:16 21/12/2024 |
| 285 | BitDelta |
BNB/USDC | $667.72 | $378,125 | 22:59:14 21/12/2024 |
| 286 | Binance |
BNB/BRL | $674.55 | $359,662 | 22:56:16 21/12/2024 |
| 287 | ONUS Pro |
BNB/USDT | $668.52 | $352,533 | 23:02:58 21/12/2024 |
| 288 |  Bitkub |
BNB/THB | $671.85 | $345,694 | 22:59:14 21/12/2024 |
| 289 | Megabit |
BNB/USDT | $667.34 | $344,697 | 22:59:14 21/12/2024 |
| 290 |  Dcoin |
BNB/USDT | $666.92 | $310,227 | 23:02:16 21/12/2024 |
| 291 | PointPay |
BNB/USDC | $668.91 | $307,677 | 22:59:14 21/12/2024 |
| 292 | Pionex |
BNB/BTC | $667.56 | $297,888 | 22:59:14 21/12/2024 |
| 293 | PointPay |
BNB/ETH | $667.82 | $288,350 | 22:59:14 21/12/2024 |
| 294 |  Bitazza |
BNB/USDT | $665.66 | $287,229 | 23:02:16 21/12/2024 |
| 295 |  Bitbank |
BNB/JPY | $669.62 | $285,581 | 22:59:14 21/12/2024 |
| 296 | Binance |
RAY/BNB | $4.43 | $269,586 | 22:56:16 21/12/2024 |
| 297 | Binance |
CTK/BNB | $0.7296 | $260,977 | 22:56:16 21/12/2024 |
| 298 | BingX |
BNB/USDC | $667.51 | $256,448 | 22:59:14 21/12/2024 |
| 299 | Binance |
PENGU/BNB | $0.03033 | $255,120 | 22:56:16 21/12/2024 |
| 300 | LocalTrade |
BNB/BTC | $666.74 | $249,888 | 23:02:16 21/12/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:16 21/12/2024, cặp giao dịch BNB/BTC tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,192,419,780 với tỷ giá $666.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.