BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
BNB/USDT | $688.32 | $2,622,853,032 | 10:00:17 16/07/2025 |
| 2 |  Aibit |
BNB/USDT | $688.12 | $1,683,155,132 | 09:57:16 16/07/2025 |
| 3 |  FameEX |
BNB/USDT | $688.11 | $742,164,622 | 09:57:17 16/07/2025 |
| 4 |  Venus |
BNB/vBNB | $687.52 | $500,302,988 | 09:57:09 16/07/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $688.36 | $388,679,551 | 10:00:27 16/07/2025 |
| 6 |  Binance |
BNB/FDUSD | $687.55 | $386,861,140 | 09:54:54 16/07/2025 |
| 7 |  IndoEx |
BTC/BNB | $117,158 | $375,822,486 | 09:57:07 16/07/2025 |
| 8 | Binance |
BNB/USDT | $687.71 | $345,090,198 | 09:54:16 16/07/2025 |
| 9 | FameEX |
BNB/USDT | $687.67 | $262,850,748 | 09:57:12 16/07/2025 |
| 10 |  Tapbit |
BNB/USDT | $687.86 | $256,323,186 | 09:57:16 16/07/2025 |
| 11 |  KCEX |
BNB/USDT | $688.12 | $237,274,784 | 09:57:16 16/07/2025 |
| 12 |  GaiaEx |
BNB/USDT | $688.37 | $231,336,793 | 10:00:17 16/07/2025 |
| 13 |  OrangeX |
BNB/USDT | $688.40 | $222,745,545 | 09:57:16 16/07/2025 |
| 14 |  BVOX |
BNB/USDT | $688.06 | $209,932,964 | 09:57:16 16/07/2025 |
| 15 |  Hotcoin |
BNB/USDT | $687.49 | $206,547,301 | 09:51:19 16/07/2025 |
| 16 |  BitradeX |
BNB/USDT | $688.32 | $197,918,191 | 10:00:21 16/07/2025 |
| 17 |  Batonex |
BNB/USDT | $688.12 | $192,601,655 | 09:57:17 16/07/2025 |
| 18 |  Top.one |
BNB/USDT | $689.00 | $165,653,940 | 10:03:16 16/07/2025 |
| 19 |  JuCoin |
BNB/USDT | $688.08 | $163,221,144 | 09:57:16 16/07/2025 |
| 20 |  Aivora Exchange |
BNB/USDT | $688.36 | $156,255,090 | 10:00:16 16/07/2025 |
| 21 |  BTCC |
BNB/USDT | $687.61 | $150,875,610 | 09:57:17 16/07/2025 |
| 22 | Binance |
BNB/USDT | $687.63 | $120,550,375 | 09:54:54 16/07/2025 |
| 23 |  BiKing |
BNB/USDT | $687.61 | $120,378,506 | 09:57:08 16/07/2025 |
| 24 |  CoinW |
BNB/USDT | $688.12 | $118,219,745 | 09:57:18 16/07/2025 |
| 25 | BiKing |
BNB/USDT | $687.89 | $112,346,603 | 09:57:18 16/07/2025 |
| 26 |  IBIT Global |
BNB/USDT | $687.93 | $110,437,050 | 10:00:17 16/07/2025 |
| 27 | IndoEx |
BNB/BTC | $687.27 | $84,903,467 | 09:57:07 16/07/2025 |
| 28 |  Coinlocally |
BNB/USDT | $687.90 | $84,090,793 | 10:00:11 16/07/2025 |
| 29 |  BYEX |
BNB/USDT | $688.31 | $80,395,616 | 10:00:16 16/07/2025 |
| 30 |  AscendEX |
BNB/USDT | $688.07 | $78,980,800 | 09:57:15 16/07/2025 |
| 31 |  CoinUp.io |
BNB/USDT | $687.68 | $78,719,739 | 10:00:07 16/07/2025 |
| 32 | Binance |
BNB/USD | $687.64 | $73,503,780 | 09:54:51 16/07/2025 |
| 33 | Batonex |
BNB/USDT | $687.64 | $68,847,718 | 09:57:10 16/07/2025 |
| 34 |  Koinbay |
BNB/USDT | $662.05 | $68,455,372 | 09:57:15 16/07/2025 |
| 35 |  CEEX exchange |
BNB/USDT | $687.71 | $66,491,830 | 10:00:10 16/07/2025 |
| 36 |  MEXC |
BNB/USDT | $687.43 | $64,101,530 | 09:54:07 16/07/2025 |
| 37 |  XXKK |
BNB/USDT | $687.67 | $63,163,223 | 09:57:07 16/07/2025 |
| 38 |  Websea |
BNB/USDT | $688.31 | $62,726,530 | 10:00:18 16/07/2025 |
| 39 |  HTX |
BNB/USDT | $687.74 | $61,542,632 | 09:59:54 16/07/2025 |
| 40 |  4E |
BNB/USDT | $687.84 | $59,573,449 | 10:00:11 16/07/2025 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $688.11 | $58,613,918 | 09:57:16 16/07/2025 |
| 42 |  Bybit |
BNB/USDT | $687.24 | $56,753,151 | 09:54:17 16/07/2025 |
| 43 | Binance |
BNB/USDC | $687.47 | $54,472,273 | 09:54:16 16/07/2025 |
| 44 |  OKX |
BNB/USDT | $687.04 | $54,269,369 | 09:52:45 16/07/2025 |
| 45 |  Biconomy.com |
BNB/USDT | $688.11 | $53,254,735 | 09:57:16 16/07/2025 |
| 46 |  Bitrue |
BNB/USDT | $688.10 | $50,646,969 | 09:57:17 16/07/2025 |
| 47 |  HyperPay Futures |
BNB/USDT | $689.01 | $50,573,304 | 10:03:16 16/07/2025 |
| 48 |  LBank |
BNB/USDT | $688.11 | $50,247,741 | 09:57:16 16/07/2025 |
| 49 | Darkex Exchange |
BNB/USDT | $687.84 | $45,532,183 | 10:00:28 16/07/2025 |
| 50 |  Coinflare |
BNB/USDT | $688.02 | $45,531,626 | 10:00:16 16/07/2025 |
| 51 | BitradeX |
BNB/USDT | $687.36 | $45,481,803 | 09:54:07 16/07/2025 |
| 52 |  SAFEX |
BNB/USDT | $688.11 | $41,613,507 | 09:57:15 16/07/2025 |
| 53 |  Deepcoin |
BNB/USDT | $687.78 | $41,403,113 | 09:57:16 16/07/2025 |
| 54 |  Hibt |
BNB/USDT | $687.54 | $40,537,139 | 09:57:26 16/07/2025 |
| 55 | Coinlocally |
BNB/USDT | $687.61 | $39,110,052 | 09:57:21 16/07/2025 |
| 56 |  WEEX |
BNB/USDT | $688.11 | $38,190,015 | 09:57:17 16/07/2025 |
| 57 |  Bitunix |
BNB/USDT | $688.11 | $37,376,592 | 09:57:16 16/07/2025 |
| 58 |  Bitget |
BNB/USDT | $687.16 | $37,266,299 | 09:54:17 16/07/2025 |
| 59 |  Toobit |
BNB/USDT | $687.67 | $35,949,129 | 09:57:07 16/07/2025 |
| 60 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $688.94 | $35,808,735 | 10:03:16 16/07/2025 |
| 61 | IndoEx |
ETH/BNB | $3,112.46 | $33,726,279 | 09:57:07 16/07/2025 |
| 62 |  Zedcex Exchange |
BNB/BTC | $687.76 | $33,551,437 | 10:00:08 16/07/2025 |
| 63 | LBank |
BNB/USDT | $687.48 | $33,082,428 | 09:57:12 16/07/2025 |
| 64 |  Zedxion Exchange |
BNB/USDT | $687.91 | $32,087,842 | 09:51:17 16/07/2025 |
| 65 |  P2B |
BNB/USDT | $687.51 | $31,950,276 | 09:57:07 16/07/2025 |
| 66 |  Ourbit |
BNB/USDT | $687.24 | $31,801,443 | 09:48:07 16/07/2025 |
| 67 | CoinW |
BNB/USDT | $686.42 | $30,927,490 | 09:45:11 16/07/2025 |
| 68 |  DigiFinex |
BNB/USDT | $688.12 | $29,420,603 | 09:57:17 16/07/2025 |
| 69 | Toobit |
BNB/USDT | $688.12 | $28,007,537 | 09:57:15 16/07/2025 |
| 70 | MEXC |
BNB/USDT | $687.77 | $26,341,119 | 09:54:16 16/07/2025 |
| 71 | CoinUp.io |
BNB/USDT | $687.80 | $26,297,829 | 10:00:39 16/07/2025 |
| 72 |  CoinP |
BNB/USDT | $688.37 | $24,908,485 | 10:00:25 16/07/2025 |
| 73 | AscendEX |
BNB/USDT | $687.71 | $23,348,469 | 09:57:07 16/07/2025 |
| 74 | GaiaEx |
BNB/USDT | $687.66 | $22,139,105 | 10:00:11 16/07/2025 |
| 75 | Koinbay |
BNB/USDT | $687.40 | $21,991,774 | 09:54:11 16/07/2025 |
| 76 | Zedxion Exchange |
BNB/USDT | $687.71 | $21,982,276 | 10:00:08 16/07/2025 |
| 77 |  SpireX |
BNB/USDT | $687.71 | $21,982,192 | 10:00:09 16/07/2025 |
| 78 | Binance |
BNB/USDC | $687.54 | $21,800,600 | 09:54:54 16/07/2025 |
| 79 |  Phemex |
BNB/USDT | $688.04 | $20,020,926 | 09:57:17 16/07/2025 |
| 80 |  UZX |
BNB/USDT | $687.67 | $19,762,972 | 09:57:09 16/07/2025 |
| 81 |  VOOX Exchange |
BNB/USDT | $688.31 | $18,815,064 | 10:00:18 16/07/2025 |
| 82 | BYEX |
BNB/USDT | $687.91 | $17,897,281 | 10:00:13 16/07/2025 |
| 83 |  BYDFi |
BNB/USDT | $688.18 | $17,757,695 | 10:00:17 16/07/2025 |
| 84 |  Zoomex |
BNB/USDT | $687.56 | $17,019,951 | 09:57:23 16/07/2025 |
| 85 |  Gate |
BNB/USDT | $687.26 | $16,880,272 | 09:57:19 16/07/2025 |
| 86 |  BitbabyExchange |
BNB/USDT | $688.37 | $16,551,140 | 10:00:16 16/07/2025 |
| 87 |  NexDAX |
BNB/USDT | $677.50 | $15,718,229 | 10:00:11 16/07/2025 |
| 88 | Ourbit |
BNB/USDT | $688.12 | $14,268,903 | 09:57:15 16/07/2025 |
| 89 | Hibt |
BNB/USDT | $687.61 | $13,842,721 | 09:57:07 16/07/2025 |
| 90 |  Coinstore |
BNB/USDT | $687.66 | $13,624,981 | 09:51:08 16/07/2025 |
| 91 |  TNNS PROX |
BNB/USDT | $687.66 | $13,188,550 | 10:00:12 16/07/2025 |
| 92 |  ZKE |
BNB/USDT | $687.66 | $13,188,548 | 10:00:12 16/07/2025 |
| 93 | IndoEx |
BNB/ETH | $687.37 | $12,827,752 | 09:57:07 16/07/2025 |
| 94 |  Slex Exchange |
BNB/USDT | $687.71 | $12,634,840 | 09:57:08 16/07/2025 |
| 95 |  Poloniex |
BNB/USDT | $688.05 | $12,542,598 | 09:59:23 16/07/2025 |
| 96 | IBIT Global |
BNB/USDT | $687.81 | $12,494,324 | 10:00:08 16/07/2025 |
| 97 | Tapbit |
BNB/USDT | $687.51 | $12,172,783 | 09:57:07 16/07/2025 |
| 98 |  Skybit |
BNB/USDT | $687.56 | $12,106,744 | 10:00:16 16/07/2025 |
| 99 |  SuperEx |
BNB/USDT | $687.88 | $12,010,971 | 10:00:14 16/07/2025 |
| 100 | Gate |
BNB/USDT | $687.27 | $11,122,052 | 09:54:54 16/07/2025 |
| 101 |  AstralX |
BNB/USDT | $688.31 | $11,068,404 | 10:00:16 16/07/2025 |
| 102 | BVOX |
BNB/USDT | $687.61 | $10,917,389 | 09:57:16 16/07/2025 |
| 103 |  PayBito |
BNB/USDT | $687.52 | $10,500,521 | 10:00:07 16/07/2025 |
| 104 | Websea |
BNB/USDT | $687.75 | $9,815,970 | 10:00:08 16/07/2025 |
| 105 | IndoEx |
BNB/USDT | $687.55 | $9,676,394 | 09:57:07 16/07/2025 |
| 106 |  Hyperliquid |
BNB/USD | $687.79 | $9,274,164 | 09:57:16 16/07/2025 |
| 107 | Bitget |
BNB/USDT | $687.67 | $9,170,601 | 09:54:08 16/07/2025 |
| 108 |  GroveX |
BNB/USDT | $687.56 | $8,962,285 | 09:57:08 16/07/2025 |
| 109 | IndoEx |
LTC/BNB | $95.37 | $8,958,486 | 09:57:07 16/07/2025 |
| 110 | Aibit |
BNB/USDT | $687.54 | $8,828,357 | 09:57:07 16/07/2025 |
| 111 | DigiFinex |
BNB/USDT | $687.68 | $8,719,746 | 09:57:11 16/07/2025 |
| 112 |  BITmarkets |
BNB/USDT | $687.56 | $7,880,788 | 09:57:08 16/07/2025 |
| 113 |  BTSE |
BNB/USDT | $687.66 | $7,858,085 | 09:51:08 16/07/2025 |
| 114 | Bybit |
BNB/USDT | $687.46 | $7,739,359 | 09:54:09 16/07/2025 |
| 115 | Zoomex |
BNB/USDT | $687.64 | $7,734,038 | 09:57:18 16/07/2025 |
| 116 |  Bitcastle |
BNB/USDT | $687.91 | $7,731,296 | 10:00:18 16/07/2025 |
| 117 |  B2Z Exchange |
BNB/USDT | $687.76 | $7,567,897 | 10:00:08 16/07/2025 |
| 118 |  Pionex |
BNB/USDT | $688.11 | $7,320,222 | 09:57:16 16/07/2025 |
| 119 |  BitTap |
BNB/USDT | $687.73 | $7,296,745 | 10:00:17 16/07/2025 |
| 120 | B2Z Exchange |
BNB/USD | $687.66 | $6,877,087 | 10:00:08 16/07/2025 |
| 121 | BITmarkets |
BNB/USD | $687.63 | $6,860,043 | 09:57:08 16/07/2025 |
| 122 | SAFEX |
BNB/USDT | $687.60 | $6,843,982 | 09:57:07 16/07/2025 |
| 123 |  AIA Exchange |
BNB/USDT | $687.61 | $6,603,263 | 10:00:07 16/07/2025 |
| 124 | Binance |
BNB/BTC | $687.50 | $6,528,723 | 09:54:54 16/07/2025 |
| 125 | CoinP |
BNB/USDT | $687.91 | $6,471,582 | 10:00:11 16/07/2025 |
| 126 | JuCoin |
BNB/USDT | $687.68 | $6,386,838 | 09:57:12 16/07/2025 |
| 127 | VOOX Exchange |
BNB/USDT | $687.91 | $6,349,109 | 10:00:09 16/07/2025 |
| 128 |  XT.COM |
BNB/USDT | $687.71 | $6,348,672 | 09:57:08 16/07/2025 |
| 129 | OKX |
BNB/USDT | $687.27 | $6,333,386 | 09:54:53 16/07/2025 |
| 130 | Bitunix |
BNB/USDT | $687.67 | $6,198,827 | 09:57:11 16/07/2025 |
| 131 | MEXC |
BNB/USDC | $687.26 | $6,181,338 | 09:54:07 16/07/2025 |
| 132 |  UEEx |
BNB/USDT | $687.76 | $6,046,434 | 10:00:16 16/07/2025 |
| 133 |  Gems Trade |
BNB/USDT | $687.29 | $5,935,730 | 09:33:15 16/07/2025 |
| 134 |  BlockFin |
BNB/USDT | $687.63 | $5,872,658 | 10:00:16 16/07/2025 |
| 135 |  Bitspay |
ETH/BNB | $3,115.80 | $5,656,161 | 10:00:07 16/07/2025 |
| 136 | IndoEx |
XRP/BNB | $2.89 | $5,242,454 | 09:57:07 16/07/2025 |
| 137 | Bitspay |
BCH/BNB | $499.50 | $5,212,834 | 10:00:07 16/07/2025 |
| 138 |  BlueBit |
BNB/USDT | $687.55 | $5,157,666 | 09:57:07 16/07/2025 |
| 139 | BITmarkets |
BNB/USDT | $687.65 | $5,097,200 | 09:57:16 16/07/2025 |
| 140 | BTSE |
BNB/USDT | $687.65 | $5,096,018 | 09:57:16 16/07/2025 |
| 141 |  Bibox |
BNB/USDT | $643.94 | $5,027,889 | 10:00:11 16/07/2025 |
| 142 |  Qmall Exchange |
BNB/USDT | $687.62 | $5,025,770 | 10:00:11 16/07/2025 |
| 143 | B2Z Exchange |
BNB/USD | $687.78 | $4,922,894 | 10:00:16 16/07/2025 |
| 144 | GroveX |
BNB/USDC | $687.55 | $4,917,611 | 09:57:08 16/07/2025 |
| 145 | Bitspay |
BTC/BNB | $117,342 | $4,704,287 | 10:00:07 16/07/2025 |
| 146 |  THORChain |
BNB/RUNE | $687.58 | $4,615,731 | 09:57:08 16/07/2025 |
| 147 |  Tokpie |
BNB/USDT | $687.03 | $4,585,598 | 10:00:11 16/07/2025 |
| 148 |  KuCoin |
BNB/USDT | $687.62 | $4,502,352 | 09:51:17 16/07/2025 |
| 149 |  Polyx |
BNB/USDT | $685.75 | $4,308,585 | 10:00:08 16/07/2025 |
| 150 |  Bitcoiva |
XRP/BNB | $2.97 | $4,258,299 | 10:00:12 16/07/2025 |
| 151 | Bitspay |
BSV/BNB | $28.88 | $4,183,077 | 10:00:07 16/07/2025 |
| 152 | Tapbit |
BNB/USDC | $687.70 | $4,052,962 | 09:57:07 16/07/2025 |
| 153 |  FMCPAY |
BNB/USDT | $687.39 | $4,018,306 | 09:48:10 16/07/2025 |
| 154 |  Uniswap v4 (BSC) |
BNB/USDT | $688.52 | $3,967,680 | 10:02:50 16/07/2025 |
| 155 | IndoEx |
USDT/BNB | $1.00 | $3,870,214 | 09:57:07 16/07/2025 |
| 156 | BTCC |
BNB/USDT | $687.74 | $3,737,518 | 09:57:08 16/07/2025 |
| 157 |  BloFin |
BNB/USDT | $687.17 | $3,671,758 | 09:54:17 16/07/2025 |
| 158 |  Bilaxy |
BNB/USDT | $687.47 | $3,661,117 | 10:00:07 16/07/2025 |
| 159 |  HKD.com |
BNB/USDT | $687.68 | $3,644,910 | 10:00:11 16/07/2025 |
| 160 | FMCPAY |
BNB/ETH | $687.42 | $3,630,215 | 09:48:10 16/07/2025 |
| 161 |  Azbit |
BNB/USDT | $687.54 | $3,616,079 | 09:57:10 16/07/2025 |
| 162 | Bitcoiva |
BNB/INR | $715.43 | $3,454,591 | 10:00:12 16/07/2025 |
| 163 | PayBito |
BNB/ETH | $685.87 | $3,389,748 | 10:00:07 16/07/2025 |
| 164 | KuCoin |
BNB/USDT | $687.47 | $3,385,779 | 09:59:23 16/07/2025 |
| 165 |  SecondBTC |
BNB/FDUSD | $687.67 | $3,296,081 | 09:57:16 16/07/2025 |
| 166 | Bitspay |
USDT/BNB | $1.00 | $3,214,592 | 10:00:07 16/07/2025 |
| 167 | NexDAX |
BNB/ETH | $715.31 | $3,151,574 | 10:00:11 16/07/2025 |
| 168 | KCEX |
BNB/USDT | $687.49 | $3,115,301 | 09:57:11 16/07/2025 |
| 169 | Deepcoin |
BNB/USDT | $687.61 | $3,099,932 | 09:57:08 16/07/2025 |
| 170 |  BitKan |
BNB/USDT | $687.74 | $3,027,257 | 10:00:11 16/07/2025 |
| 171 |  Blynex |
BNB/USDT | $687.90 | $3,008,606 | 10:00:08 16/07/2025 |
| 172 | OrangeX |
BNB/USDT | $687.31 | $2,973,388 | 09:57:08 16/07/2025 |
| 173 | WEEX |
BNB/USDT | $687.67 | $2,859,708 | 09:57:13 16/07/2025 |
| 174 | SpireX |
BNB/USDC | $687.93 | $2,648,588 | 10:00:09 16/07/2025 |
| 175 |  Aster |
BNB/USDT | $688.96 | $2,532,681 | 10:03:16 16/07/2025 |
| 176 | Biconomy.com |
BNB/USDT | $687.71 | $2,511,758 | 09:57:07 16/07/2025 |
| 177 | Azbit |
BNB/USDC | $687.29 | $2,195,329 | 09:57:10 16/07/2025 |
| 178 | Bitcoiva |
BNB/USDT | $687.31 | $2,149,233 | 10:00:12 16/07/2025 |
| 179 |  PointPay |
BNB/USDT | $687.67 | $2,099,177 | 09:57:07 16/07/2025 |
| 180 |  LocalTrade |
BNB/USDT | $687.71 | $2,095,313 | 09:57:07 16/07/2025 |
| 181 | Bitspay |
LTC/BNB | $95.50 | $2,085,099 | 10:00:07 16/07/2025 |
| 182 |  CoinEx |
BNB/USDT | $687.72 | $2,000,437 | 09:59:53 16/07/2025 |
| 183 |  BiFinance |
BNB/USDT | $687.33 | $1,980,715 | 09:48:30 16/07/2025 |
| 184 |  Nonkyc.io Exchange |
BNB/USDT | $687.75 | $1,938,394 | 10:00:08 16/07/2025 |
| 185 | Zedcex Exchange |
BNB/USDT | $687.84 | $1,890,459 | 10:00:08 16/07/2025 |
| 186 | Uniswap v4 (BSC) |
BNB/USDT | $688.47 | $1,869,671 | 10:01:35 16/07/2025 |
| 187 | KCEX |
BNB/USDC | $687.50 | $1,864,915 | 09:57:11 16/07/2025 |
| 188 | HTX |
BNB/USDT | $687.54 | $1,824,820 | 09:54:20 16/07/2025 |
| 189 | Coinflare |
BNB/USDT | $687.84 | $1,817,498 | 10:00:10 16/07/2025 |
| 190 | Binance |
BNB/ETH | $687.17 | $1,796,862 | 09:54:54 16/07/2025 |
| 191 |  Drift Protocol |
BNB/USDC | $695.93 | $1,726,616 | 10:03:15 16/07/2025 |
| 192 |  Backpack Exchange |
BNB/USDC | $687.57 | $1,715,411 | 09:57:16 16/07/2025 |
| 193 | AstralX |
BNB/USDT | $687.87 | $1,705,210 | 10:00:11 16/07/2025 |
| 194 |  LeveX |
BNB/USDT | $688.37 | $1,671,613 | 10:00:15 16/07/2025 |
| 195 |  BingX |
BNB/USDT | $687.40 | $1,627,565 | 09:48:10 16/07/2025 |
| 196 | Pionex |
BNB/BTC | $688.10 | $1,558,405 | 09:57:16 16/07/2025 |
| 197 | BYDFi |
BNB/USDT | $687.85 | $1,490,071 | 10:00:08 16/07/2025 |
| 198 | Binance |
BNB/EUR | $686.96 | $1,484,143 | 09:54:54 16/07/2025 |
| 199 | Binance |
CTK/BNB | $0.3300 | $1,468,838 | 09:54:54 16/07/2025 |
| 200 | Bitspay |
TUSD/BNB | $0.9994 | $1,452,110 | 10:00:07 16/07/2025 |
| 201 | JuCoin |
BNB/USDC | $687.72 | $1,438,975 | 09:57:12 16/07/2025 |
| 202 |  KoinBX |
BNB/USDT | $687.56 | $1,396,593 | 09:57:12 16/07/2025 |
| 203 |  VinDAX |
BNB/USDT | $687.69 | $1,393,191 | 10:00:14 16/07/2025 |
| 204 | Slex Exchange |
BNB/BTC | $687.39 | $1,363,627 | 09:57:08 16/07/2025 |
| 205 |  Fastex |
BNB/USDC | $688.71 | $1,319,810 | 09:57:07 16/07/2025 |
| 206 |  RabbitX |
BNB/USD | $688.53 | $1,309,149 | 10:03:17 16/07/2025 |
| 207 | IndoEx |
WIBE/BNB | $1.27 | $1,305,089 | 09:57:07 16/07/2025 |
| 208 | P2B |
BRICS/BNB | $32.39 | $1,283,762 | 09:57:07 16/07/2025 |
| 209 | Binance |
BNB/TRY | $686.51 | $1,273,184 | 09:54:54 16/07/2025 |
| 210 | Bitspay |
XRP/BNB | $2.89 | $1,255,644 | 10:00:07 16/07/2025 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $687.61 | $1,253,668 | 09:57:07 16/07/2025 |
| 212 | Bitspay |
USDC/BNB | $1.00 | $1,252,758 | 10:00:07 16/07/2025 |
| 213 | Bitspay |
TRX/BNB | $0.3016 | $1,251,020 | 10:00:07 16/07/2025 |
| 214 | Fastex |
BNB/USDT | $687.59 | $1,248,715 | 09:57:07 16/07/2025 |
| 215 | Bitrue |
BNB/USD1 | $688.23 | $1,244,305 | 09:57:07 16/07/2025 |
| 216 |  Changelly PRO |
BNB/USDT | $687.73 | $1,235,696 | 10:00:07 16/07/2025 |
| 217 |  Mandala Exchange |
BNB/USDT | $687.79 | $1,234,806 | 10:00:07 16/07/2025 |
| 218 | Gate |
BNB/USDC | $687.25 | $1,227,278 | 09:54:54 16/07/2025 |
| 219 |  HitBTC |
BNB/USDT | $687.22 | $1,205,162 | 09:57:09 16/07/2025 |
| 220 |  FMFW.io |
BNB/USD | $687.22 | $1,204,426 | 09:57:07 16/07/2025 |
| 221 | TruBit Pro Exchange |
BNB/USDC | $687.53 | $1,196,121 | 09:57:07 16/07/2025 |
| 222 |  Helix |
BNB/USDT | $691.33 | $1,122,297 | 09:57:16 16/07/2025 |
| 223 | Bitrue |
BNB/USDT | $687.68 | $1,109,485 | 09:57:07 16/07/2025 |
| 224 | Bitrue |
BNB/ADA | $687.69 | $1,108,770 | 09:57:07 16/07/2025 |
| 225 | Hibt |
BNB/USDC | $687.70 | $1,089,381 | 09:57:07 16/07/2025 |
| 226 | PointPay |
BNB/USDC | $687.71 | $1,089,124 | 09:57:07 16/07/2025 |
| 227 | NexDAX |
BNB/BTC | $676.90 | $1,042,636 | 10:00:11 16/07/2025 |
| 228 | GroveX |
BNB/USD1 | $687.59 | $1,031,999 | 09:57:08 16/07/2025 |
| 229 |  Cryptomus |
BNB/USDT | $687.78 | $1,030,843 | 10:00:11 16/07/2025 |
| 230 | GroveX |
BNB/FDUSD | $687.47 | $1,029,392 | 09:57:08 16/07/2025 |
| 231 |  BitDelta |
BNB/USDT | $687.39 | $995,676 | 09:57:08 16/07/2025 |
| 232 |  Dex-Trade |
BNB/USDT | $687.66 | $989,053 | 09:57:07 16/07/2025 |
| 233 | VinDAX |
BNB/BTC | $688.65 | $983,289 | 10:00:14 16/07/2025 |
| 234 |  BankCEX |
BNB/USDT | $687.73 | $963,845 | 10:00:10 16/07/2025 |
| 235 |  BitStorage |
BNB/USDT | $687.78 | $958,401 | 10:00:11 16/07/2025 |
| 236 |  TGEX |
BNB/USDT | $688.60 | $935,119 | 10:00:16 16/07/2025 |
| 237 | KoinBX |
BNB/ETH | $687.40 | $879,086 | 09:57:12 16/07/2025 |
| 238 |  BitMart |
BNB/USDT | $687.60 | $872,671 | 09:57:07 16/07/2025 |
| 239 |  Flipster |
BNB/USDT | $688.36 | $867,809 | 10:00:15 16/07/2025 |
| 240 | KoinBX |
BNB/INR | $715.28 | $866,394 | 09:57:12 16/07/2025 |
| 241 | Mandala Exchange |
BNB/USDT | $687.15 | $857,852 | 10:00:16 16/07/2025 |
| 242 |  Gleec BTC |
BNB/USDT | $687.05 | $857,837 | 10:00:15 16/07/2025 |
| 243 | HitBTC |
BNB/USDT | $687.37 | $857,819 | 09:57:15 16/07/2025 |
| 244 |  XBO.com |
BNB/USDT | $686.55 | $856,771 | 09:57:07 16/07/2025 |
| 245 | Bitspay |
OMG/BNB | $0.1860 | $835,233 | 10:00:07 16/07/2025 |
| 246 |  Salavi Exchange |
BNB/USDT | $687.65 | $804,612 | 10:00:12 16/07/2025 |
| 247 |  CoinCatch |
BNB/USDT | $688.43 | $799,678 | 10:00:15 16/07/2025 |
| 248 | Azbit |
SOL/BNB | $162.06 | $789,178 | 09:57:10 16/07/2025 |
| 249 | Binance |
SOL/BNB | $162.26 | $778,539 | 09:54:54 16/07/2025 |
| 250 | Bitspay |
BNB/BTC | $689.27 | $755,222 | 10:00:07 16/07/2025 |
| 251 |  Cryptonex |
BNB/USDT | $687.55 | $750,623 | 10:00:10 16/07/2025 |
| 252 | Aster |
BNB/USD | $688.69 | $737,956 | 10:03:16 16/07/2025 |
| 253 |  Coincall |
BNB/USD | $689.02 | $701,788 | 10:03:16 16/07/2025 |
| 254 | SpireX |
BNB/ETH | $687.62 | $700,809 | 10:00:09 16/07/2025 |
| 255 | B2Z Exchange |
BNB/USDC | $687.63 | $687,425 | 10:00:08 16/07/2025 |
| 256 | BitTap |
BNB/USDT | $688.05 | $685,519 | 10:00:10 16/07/2025 |
| 257 | BITmarkets |
BNB/USDC | $687.60 | $685,477 | 09:57:08 16/07/2025 |
| 258 | XBO.com |
BNB/USDC | $687.44 | $648,710 | 09:57:07 16/07/2025 |
| 259 |  PrimeXBT |
BNB/USDT | $689.00 | $635,319 | 10:03:17 16/07/2025 |
| 260 | Phemex |
BNB/USDT | $687.41 | $624,444 | 09:57:08 16/07/2025 |
| 261 |  Binance TR |
BNB/TRY | $686.68 | $617,611 | 09:57:08 16/07/2025 |
| 262 | P2B |
BNB/USD | $687.50 | $610,523 | 09:57:07 16/07/2025 |
| 263 | SpireX |
BNB/BTC | $687.69 | $598,015 | 10:00:09 16/07/2025 |
| 264 | Zedxion Exchange |
BNB/BTC | $687.65 | $597,966 | 10:00:08 16/07/2025 |
| 265 | Binance |
HBAR/BNB | $0.2311 | $594,475 | 09:54:54 16/07/2025 |
| 266 |  Deribit |
BNB/USDC | $688.36 | $591,348 | 10:03:51 16/07/2025 |
| 267 | WEEX |
BNB/USDC | $687.71 | $590,477 | 09:57:13 16/07/2025 |
| 268 |  Serenity |
BNB/USDT | $687.63 | $577,564 | 10:00:20 16/07/2025 |
| 269 |  MGBX |
BNB/USDT | $687.61 | $570,524 | 10:00:17 16/07/2025 |
| 270 | FMCPAY |
BNB/BTC | $687.36 | $533,302 | 09:48:10 16/07/2025 |
| 271 |  Bitvavo |
BNB/EUR | $687.20 | $517,446 | 09:57:08 16/07/2025 |
| 272 |  Nivex |
BNB/USDT | $687.75 | $515,801 | 10:00:11 16/07/2025 |
| 273 |  COINSPACE |
BNB/USDT | $688.12 | $505,336 | 10:00:07 16/07/2025 |
| 274 |  BitMEX |
BNB/USD | $690.00 | $505,136 | 09:54:22 16/07/2025 |
| 275 |  Bithumb |
BNB/KRW | $678.78 | $496,373 | 09:59:53 16/07/2025 |
| 276 |  BIT |
BNB/USDT | $687.95 | $487,197 | 10:00:44 16/07/2025 |
| 277 |  ProBit Global |
BNB/USDT | $687.68 | $478,306 | 09:57:10 16/07/2025 |
| 278 | Binance |
GUN/BNB | $0.03394 | $476,784 | 09:54:54 16/07/2025 |
| 279 |  dYdX v4 |
BNB/USD | $687.20 | $461,606 | 10:04:19 16/07/2025 |
| 280 |  BigONE |
BNB/USDT | $684.67 | $453,916 | 09:48:09 16/07/2025 |
| 281 | Bitcastle |
BNB/USDT | $687.65 | $440,894 | 10:00:08 16/07/2025 |
| 282 |  ONUS Pro |
BNB/VNDC | $688.62 | $434,640 | 10:00:14 16/07/2025 |
| 283 | Binance TR |
BNB/USDT | $687.67 | $431,583 | 09:57:08 16/07/2025 |
| 284 | Binance |
SUI/BNB | $4.00 | $422,701 | 09:54:54 16/07/2025 |
| 285 | Poloniex |
BNB/USDT | $688.61 | $414,380 | 09:57:17 16/07/2025 |
| 286 |  WOO X |
BNB/USDT | $687.33 | $414,082 | 09:48:16 16/07/2025 |
| 287 | SecondBTC |
BNB/USDC | $687.55 | $412,669 | 09:57:16 16/07/2025 |
| 288 |  Apex Protocol |
BNB/USDC | $603.97 | $405,540 | 10:03:16 16/07/2025 |
| 289 |  CriptoSwaps |
BNB/ETH | $698.92 | $405,331 | 10:00:08 16/07/2025 |
| 290 |  Koinpark |
BNB/INR | $696.67 | $403,802 | 09:39:11 16/07/2025 |
| 291 |  Binance TH |
BNB/USDT | $687.60 | $403,765 | 09:57:11 16/07/2025 |
| 292 |  Mars Exchange |
BNB/USDT | $687.84 | $399,521 | 10:00:10 16/07/2025 |
| 293 | Koinpark |
BNB/USDT | $687.00 | $396,043 | 09:39:11 16/07/2025 |
| 294 | LeveX |
BNB/USD | $688.18 | $387,554 | 10:00:15 16/07/2025 |
| 295 | ONUS Pro |
BNB/VNDC | $688.22 | $380,936 | 10:00:16 16/07/2025 |
| 296 |  OpenOcean |
BNB/USDT | $686.22 | $379,763 | 09:57:09 16/07/2025 |
| 297 | Binance |
LINK/BNB | $15.97 | $379,271 | 09:54:24 16/07/2025 |
| 298 | CriptoSwaps |
LINK/BNB | $15.92 | $378,793 | 10:00:08 16/07/2025 |
| 299 | Binance |
BNB/JPY | $688.22 | $377,157 | 09:54:54 16/07/2025 |
| 300 | Bitrue |
BNB/USDC | $687.73 | $372,604 | 09:57:07 16/07/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 16/07/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,622,853,032 với tỷ giá $688.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.