BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
BNB/USDT | $621.75 | $3,167,131,045 | 20:14:58 21/11/2024 |
| 2 |  LBank |
BNB/USDT | $621.47 | $934,137,242 | 19:59:58 21/11/2024 |
| 3 |  IBIT Global |
BNB/USDT | $623.46 | $908,308,452 | 20:20:58 21/11/2024 |
| 4 |  Venus |
BNB/vBNB | $620.38 | $814,352,465 | 20:05:15 21/11/2024 |
| 5 |  Binance |
BNB/USDT | $621.01 | $797,346,458 | 19:56:58 21/11/2024 |
| 6 |  Tapbit |
BNB/USDT | $619.55 | $522,537,519 | 20:02:58 21/11/2024 |
| 7 |  CoinUp.io |
BNB/USDT | $621.44 | $515,562,081 | 20:14:23 21/11/2024 |
| 8 | CoinUp.io |
BNB/USDT | $621.74 | $455,461,653 | 20:14:58 21/11/2024 |
| 9 |  Bitunix |
BNB/USDT | $621.20 | $441,141,704 | 19:59:58 21/11/2024 |
| 10 |  KCEX |
BNB/USDT | $621.49 | $401,405,991 | 19:59:58 21/11/2024 |
| 11 |  BiKing |
BNB/USDT | $622.64 | $367,827,917 | 20:20:15 21/11/2024 |
| 12 | Binance |
BNB/USDT | $620.72 | $356,022,713 | 19:56:15 21/11/2024 |
| 13 |  BVOX |
BNB/USDT | $621.38 | $343,477,142 | 19:59:58 21/11/2024 |
| 14 |  CoinW |
BNB/USDT | $621.44 | $328,086,355 | 19:59:58 21/11/2024 |
| 15 | Binance |
BNB/FDUSD | $620.80 | $319,020,513 | 19:56:15 21/11/2024 |
| 16 | BiKing |
BNB/USDT | $623.50 | $276,517,636 | 20:20:58 21/11/2024 |
| 17 |  IndoEx |
BTC/BNB | $98,043.77 | $259,003,294 | 20:05:15 21/11/2024 |
| 18 |  FameEX |
BNB/USDT | $621.47 | $257,136,116 | 19:59:58 21/11/2024 |
| 19 |  Batonex |
BNB/USDT | $620.60 | $250,996,071 | 20:05:15 21/11/2024 |
| 20 |  Websea |
BNB/USDT | $622.15 | $231,862,185 | 20:11:58 21/11/2024 |
| 21 |  OrangeX |
BNB/USDT | $621.39 | $216,838,091 | 19:59:58 21/11/2024 |
| 22 |  Hotcoin |
BNB/USDT | $621.43 | $216,054,386 | 19:59:58 21/11/2024 |
| 23 |  BTX Exchange |
BNB/USDT | $623.59 | $206,319,968 | 20:20:58 21/11/2024 |
| 24 |  Bitrue |
BNB/USDT | $651.32 | $200,029,628 | 19:59:58 21/11/2024 |
| 25 |  BlueBit |
BNB/USDT | $623.24 | $200,009,930 | 20:20:58 21/11/2024 |
| 26 |  Coin8 Exchange |
BNB/USDT | $623.44 | $189,769,025 | 20:20:58 21/11/2024 |
| 27 |  3EX |
BNB/USDT | $622.20 | $174,314,566 | 20:11:58 21/11/2024 |
| 28 |  BTCC |
BNB/USDT | $621.34 | $162,675,635 | 20:14:58 21/11/2024 |
| 29 |  WEEX |
BNB/USDT | $621.42 | $158,806,640 | 19:59:58 21/11/2024 |
| 30 | Binance |
BNB/USD | $621.41 | $153,097,320 | 19:56:58 21/11/2024 |
| 31 |  BYDFi |
BNB/USDT | $621.50 | $150,602,620 | 20:14:58 21/11/2024 |
| 32 |  OKX |
BNB/USDT | $620.62 | $142,684,717 | 19:56:58 21/11/2024 |
| 33 |  Toobit |
BNB/USDT | $621.31 | $139,201,341 | 19:59:58 21/11/2024 |
| 34 |  HyperPay Futures |
BNB/USDT | $623.85 | $131,719,750 | 20:23:58 21/11/2024 |
| 35 |  FutureX Pro |
BNB/USDT | $622.01 | $128,270,734 | 20:17:19 21/11/2024 |
| 36 | IBIT Global |
BNB/USDT | $622.63 | $126,022,981 | 20:20:15 21/11/2024 |
| 37 |  Coinsbit |
BNB/USDT | $620.99 | $122,553,564 | 20:05:15 21/11/2024 |
| 38 |  Bybit |
BNB/USDT | $620.92 | $112,051,007 | 19:56:58 21/11/2024 |
| 39 |  BITFLEX |
BNB/USDT | $621.55 | $111,737,062 | 20:11:58 21/11/2024 |
| 40 | Coin8 Exchange |
BNB/USDT | $622.58 | $107,235,105 | 20:20:15 21/11/2024 |
| 41 | FameEX |
BNB/USDT | $620.74 | $102,441,771 | 19:59:16 21/11/2024 |
| 42 |  ZOOMEX |
BNB/USDT | $623.54 | $102,335,177 | 20:20:58 21/11/2024 |
| 43 | Websea |
BNB/USDT | $621.32 | $93,534,148 | 20:11:16 21/11/2024 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $620.77 | $90,495,597 | 20:05:58 21/11/2024 |
| 45 |  Deepcoin |
BNB/USDT | $620.83 | $86,721,014 | 19:59:58 21/11/2024 |
| 46 |  XT.COM |
BNB/USDT | $615.08 | $84,063,870 | 19:59:58 21/11/2024 |
| 47 |  Zedxion Exchange |
BNB/USDT | $623.60 | $78,819,712 | 20:20:58 21/11/2024 |
| 48 |  P2B |
BNB/USDT | $620.64 | $77,759,984 | 19:59:16 21/11/2024 |
| 49 |  Hibt |
BNB/USDT | $621.13 | $76,622,458 | 19:59:58 21/11/2024 |
| 50 |  DigiFinex |
BNB/USDT | $621.41 | $72,571,980 | 19:59:58 21/11/2024 |
| 51 |  MEXC |
BNB/USDT | $621.42 | $64,454,370 | 19:59:58 21/11/2024 |
| 52 |  Top.One |
BNB/USDT | $623.84 | $61,584,944 | 20:23:58 21/11/2024 |
| 53 |  Bilaxy |
BNB/USDT | $621.50 | $59,320,794 | 20:11:16 21/11/2024 |
| 54 | IndoEx |
BNB/BTC | $617.63 | $57,123,417 | 20:05:15 21/11/2024 |
| 55 | Hotcoin |
BNB/USDT | $620.62 | $53,831,435 | 19:59:16 21/11/2024 |
| 56 |  BitMart |
BNB/USDT | $621.55 | $47,280,499 | 19:59:58 21/11/2024 |
| 57 | Binance |
BNB/USDC | $621.05 | $42,819,540 | 19:56:58 21/11/2024 |
| 58 |  BingX |
BNB/USDT | $620.15 | $39,961,439 | 19:59:58 21/11/2024 |
| 59 | Bitunix |
BNB/USDT | $620.49 | $38,313,405 | 19:59:16 21/11/2024 |
| 60 | Zedxion Exchange |
BNB/USDT | $622.73 | $38,233,761 | 20:20:15 21/11/2024 |
| 61 |  ZKE |
BNB/USDT | $621.92 | $37,744,218 | 20:17:19 21/11/2024 |
| 62 |  SpireX |
BNB/USDT | $621.92 | $37,744,218 | 20:17:19 21/11/2024 |
| 63 |  TNNS PROX |
BNB/USDT | $621.89 | $37,741,054 | 20:17:19 21/11/2024 |
| 64 |  Ourbit |
BNB/USDT | $619.82 | $37,728,347 | 20:02:58 21/11/2024 |
| 65 |  Koinbay |
BNB/USDT | $618.07 | $36,629,221 | 20:02:22 21/11/2024 |
| 66 |  Phemex |
BNB/USDT | $620.11 | $35,984,427 | 20:02:58 21/11/2024 |
| 67 |  XEX |
BNB/USDT | $623.04 | $35,004,084 | 20:17:58 21/11/2024 |
| 68 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 20:20:58 21/11/2024 |
| 69 | Batonex |
BNB/USDT | $620.59 | $32,488,959 | 20:05:58 21/11/2024 |
| 70 | LBank |
BNB/USDT | $620.64 | $30,130,315 | 19:59:16 21/11/2024 |
| 71 | Binance |
BNB/BTC | $621.97 | $27,329,561 | 19:56:15 21/11/2024 |
| 72 |  Bitcoiva |
VET/BNB | $0.03351 | $26,987,633 | 20:17:19 21/11/2024 |
| 73 | DigiFinex |
BNB/USDT | $620.71 | $25,800,881 | 19:59:16 21/11/2024 |
| 74 |  Tidex |
BNB/USDT | $621.55 | $25,581,994 | 20:11:16 21/11/2024 |
| 75 |  VOOX Exchange |
BNB/USDT | $621.62 | $25,162,442 | 20:11:16 21/11/2024 |
| 76 |  Azbit |
BNB/USDT | $620.39 | $24,851,807 | 20:02:22 21/11/2024 |
| 77 |  Coinstore |
BNB/USDT | $621.07 | $24,320,137 | 20:02:22 21/11/2024 |
| 78 | CoinW |
BNB/USDT | $620.79 | $23,384,428 | 19:59:16 21/11/2024 |
| 79 | Koinbay |
BNB/USDT | $593.58 | $22,898,709 | 20:02:58 21/11/2024 |
| 80 | IndoEx |
ETH/BNB | $3,304.83 | $22,671,619 | 20:05:15 21/11/2024 |
| 81 | Hibt |
BNB/USDT | $620.74 | $21,371,171 | 19:59:16 21/11/2024 |
| 82 | Coinsbit |
BNB/BTC | $621.19 | $20,913,760 | 20:05:15 21/11/2024 |
| 83 | Bybit |
BNB/USDT | $620.48 | $20,732,076 | 19:56:15 21/11/2024 |
| 84 |  Millionero |
BNB/USDT | $623.24 | $19,562,127 | 20:20:58 21/11/2024 |
| 85 | Azbit |
BNB/USDC | $620.52 | $19,205,249 | 20:02:22 21/11/2024 |
| 86 | XT.COM |
BNB/USDT | $620.84 | $18,740,254 | 19:59:16 21/11/2024 |
| 87 | Ourbit |
BNB/USDT | $621.40 | $18,393,090 | 20:02:22 21/11/2024 |
| 88 |  UEEx |
BNB/USDT | $621.40 | $18,185,665 | 20:14:23 21/11/2024 |
| 89 |  4E |
BNB/USDT | $621.50 | $18,077,625 | 20:14:23 21/11/2024 |
| 90 | BTX Exchange |
BNB/USDT | $622.65 | $17,182,446 | 20:20:15 21/11/2024 |
| 91 | OKX |
BNB/USDT | $620.91 | $17,134,880 | 19:56:15 21/11/2024 |
| 92 |  Pionex |
BNB/USDT | $621.42 | $16,481,743 | 19:59:58 21/11/2024 |
| 93 |  Qmall Exchange |
BNB/USDT | $620.85 | $16,318,419 | 20:11:16 21/11/2024 |
| 94 | BingX |
BNB/USDC | $620.84 | $15,745,793 | 19:59:58 21/11/2024 |
| 95 |  Bitcastle |
BNB/USDT | $623.12 | $15,710,244 | 20:17:58 21/11/2024 |
| 96 |  Koinpark |
BNB/INR | $630.34 | $15,659,545 | 20:20:15 21/11/2024 |
| 97 | BlueBit |
BNB/USDT | $621.13 | $15,248,438 | 20:20:15 21/11/2024 |
| 98 | Bitcastle |
BNB/USDT | $621.61 | $15,209,616 | 20:17:19 21/11/2024 |
| 99 | Koinpark |
BNB/USDT | $622.39 | $14,881,191 | 20:20:15 21/11/2024 |
| 100 |  NexDAX |
BNB/USDT | $620.73 | $14,718,645 | 20:20:15 21/11/2024 |
| 101 |  UZX |
BNB/USDT | $620.73 | $14,489,406 | 19:59:16 21/11/2024 |
| 102 | BVOX |
BNB/USDT | $620.84 | $13,844,297 | 19:59:16 21/11/2024 |
| 103 |  Aibit |
BNB/USDT | $619.19 | $13,105,226 | 20:02:22 21/11/2024 |
| 104 |  Poloniex |
BNB/USDT | $618.56 | $12,681,106 | 20:05:15 21/11/2024 |
| 105 |  Bitget |
BNB/USDT | $621.38 | $12,547,322 | 19:59:58 21/11/2024 |
| 106 |  HTX |
BNB/USDT | $618.94 | $11,963,797 | 19:59:16 21/11/2024 |
| 107 | Bitcoiva |
TRX/BNB | $0.2006 | $11,793,072 | 20:17:19 21/11/2024 |
| 108 | BingX |
BNB/USD | $621.14 | $11,442,870 | 19:59:58 21/11/2024 |
| 109 |  Gate.io |
BNB/USDT | $618.64 | $11,128,683 | 19:59:16 21/11/2024 |
| 110 |  AscendEX (BitMax) |
BNB/USDT | $621.47 | $10,792,683 | 19:59:58 21/11/2024 |
| 111 | Toobit |
BNB/USDT | $620.75 | $10,632,141 | 19:59:16 21/11/2024 |
| 112 | MEXC |
BNB/USDT | $620.44 | $10,554,444 | 19:59:16 21/11/2024 |
| 113 |  Slex Exchange |
BNB/USDT | $620.09 | $10,474,784 | 20:02:22 21/11/2024 |
| 114 | Binance |
BNB/USDC | $620.88 | $10,274,145 | 19:56:15 21/11/2024 |
| 115 | AscendEX (BitMax) |
BNB/USDT | $620.14 | $10,256,829 | 19:59:16 21/11/2024 |
| 116 |  Biconomy.com |
BNB/USDT | $620.54 | $10,193,268 | 19:59:16 21/11/2024 |
| 117 |  B2Z Exchange |
BNB/USDT | $622.61 | $10,012,039 | 20:20:15 21/11/2024 |
| 118 |  BTSE |
BNB/USDT | $618.25 | $10,011,259 | 20:02:22 21/11/2024 |
| 119 |  BITmarkets |
BNB/USDT | $620.29 | $9,808,635 | 20:05:15 21/11/2024 |
| 120 | IndoEx |
BNB/ETH | $619.89 | $9,011,733 | 20:05:15 21/11/2024 |
| 121 | HTX |
BNB/USDT | $621.87 | $8,618,218 | 19:59:58 21/11/2024 |
| 122 |  Megabit |
BNB/USDT | $622.11 | $8,377,679 | 20:11:58 21/11/2024 |
| 123 |  Fairdesk |
BNB/USDT | $604.73 | $8,025,535 | 20:23:58 21/11/2024 |
| 124 | Binance |
BNB/ETH | $619.08 | $7,873,750 | 19:56:15 21/11/2024 |
| 125 | Aibit |
BNB/USDT | $619.18 | $7,753,862 | 20:02:58 21/11/2024 |
| 126 |  HKD.com |
BNB/USDT | $621.87 | $7,085,956 | 20:17:19 21/11/2024 |
| 127 | WEEX |
BNB/USDT | $620.81 | $7,060,957 | 19:59:16 21/11/2024 |
| 128 |  FMCPAY |
BNB/USDT | $620.89 | $6,953,513 | 20:05:15 21/11/2024 |
| 129 | Tapbit |
BNB/USDT | $618.39 | $6,879,193 | 20:02:22 21/11/2024 |
| 130 |  AIA Exchange |
BNB/USDT | $622.01 | $6,565,151 | 20:17:19 21/11/2024 |
| 131 | IndoEx |
BNB/USDT | $619.93 | $6,368,197 | 20:05:15 21/11/2024 |
| 132 |  BXTEN |
BNB/USDT | $619.58 | $6,228,569 | 20:02:58 21/11/2024 |
| 133 |  LocalTrade |
BNB/USDT | $620.63 | $6,169,569 | 20:17:19 21/11/2024 |
| 134 | IndoEx |
LTC/BNB | $90.64 | $6,103,760 | 20:05:15 21/11/2024 |
| 135 |  Flipster |
BNB/USDT | $622.32 | $6,025,594 | 20:11:58 21/11/2024 |
| 136 |  CoinEx |
BNB/USDT | $619.54 | $5,920,950 | 20:02:22 21/11/2024 |
| 137 |  Skybit |
BNB/USDT | $591.57 | $5,620,192 | 20:23:58 21/11/2024 |
| 138 |  Bibox |
BNB/USDT | $622.79 | $5,576,043 | 20:17:19 21/11/2024 |
| 139 | Pionex |
BNB/USDT | $620.75 | $5,553,792 | 19:59:16 21/11/2024 |
| 140 |  Tokpie |
BNB/USDT | $619.38 | $5,429,021 | 20:20:15 21/11/2024 |
| 141 |  LATOKEN |
BNB/USDT | $620.92 | $5,238,832 | 20:02:22 21/11/2024 |
| 142 | B2Z Exchange |
BNB/USD | $622.79 | $5,052,987 | 20:20:15 21/11/2024 |
| 143 | BITmarkets |
BNB/USD | $620.32 | $4,963,651 | 20:05:15 21/11/2024 |
| 144 |  THORChain |
BNB/RUNE | $620.43 | $4,954,172 | 19:59:16 21/11/2024 |
| 145 |  KuCoin |
BNB/USDT | $621.42 | $4,944,369 | 19:59:58 21/11/2024 |
| 146 | Coinsbit |
BNB/ETH | $619.38 | $4,854,491 | 20:05:15 21/11/2024 |
| 147 | FMCPAY |
BNB/ETH | $619.17 | $4,793,553 | 20:05:15 21/11/2024 |
| 148 | Bitrue |
BNB/USDT | $620.74 | $4,509,577 | 19:59:16 21/11/2024 |
| 149 | BingX |
BNB/USDT | $620.51 | $4,490,184 | 19:59:16 21/11/2024 |
| 150 | BYDFi |
BNB/USDT | $621.40 | $4,453,751 | 20:14:23 21/11/2024 |
| 151 | Binance |
BNB/USD | $620.59 | $4,074,020 | 19:54:51 21/11/2024 |
| 152 |  Polyx |
BNB/USDT | $623.47 | $3,993,883 | 20:20:15 21/11/2024 |
| 153 |  GroveX |
BNB/BTC | $622.55 | $3,928,740 | 20:20:15 21/11/2024 |
| 154 | KCEX |
BNB/USDT | $620.84 | $3,888,275 | 19:59:16 21/11/2024 |
| 155 | Tidex |
BNB/BTC | $622.55 | $3,855,036 | 20:11:16 21/11/2024 |
| 156 | Bitcoiva |
XRP/BNB | $1.14 | $3,755,202 | 20:17:19 21/11/2024 |
| 157 | TruBit Pro Exchange |
BNB/USDT | $620.10 | $3,719,993 | 20:05:15 21/11/2024 |
| 158 |  PointPay |
BNB/USDT | $621.35 | $3,704,451 | 20:02:22 21/11/2024 |
| 159 | BITFLEX |
BNB/USDT | $620.89 | $3,662,784 | 20:11:16 21/11/2024 |
| 160 | BlueBit |
BNB/BTC | $621.38 | $3,639,786 | 20:20:15 21/11/2024 |
| 161 | Slex Exchange |
BNB/BTC | $620.94 | $3,547,898 | 20:02:22 21/11/2024 |
| 162 |  PayBito |
BNB/USDT | $620.27 | $3,540,608 | 20:17:19 21/11/2024 |
| 163 | KuCoin |
BNB/USDT | $619.10 | $3,494,098 | 19:59:16 21/11/2024 |
| 164 | IndoEx |
XRP/BNB | $1.13 | $3,487,862 | 20:05:15 21/11/2024 |
| 165 | GroveX |
BNB/USDT | $622.70 | $3,275,861 | 20:20:15 21/11/2024 |
| 166 |  Hyperliquid |
BNB/USD | $500.76 | $3,259,970 | 20:11:58 21/11/2024 |
| 167 |  Cryptonex |
BNB/USDT | $619.71 | $3,211,421 | 20:17:19 21/11/2024 |
| 168 |  Kraken |
BNB/USD | $620.76 | $3,194,437 | 19:59:58 21/11/2024 |
| 169 |  BitMEX |
BNB/USD | $619.83 | $3,160,165 | 20:02:58 21/11/2024 |
| 170 | Binance |
SOL/BNB | $244.14 | $3,157,127 | 19:56:15 21/11/2024 |
| 171 | Bitcoiva |
BNB/INR | $651.08 | $3,147,138 | 20:17:19 21/11/2024 |
| 172 | Tidex |
BNB/USDC | $621.52 | $3,119,053 | 20:11:16 21/11/2024 |
| 173 | NexDAX |
BNB/ETH | $621.64 | $3,084,953 | 20:20:15 21/11/2024 |
| 174 |  Bitci TR |
BNB/USDT | $621.71 | $3,001,569 | 20:17:19 21/11/2024 |
| 175 |  CoinDCX |
BNB/BTC | $622.65 | $3,000,664 | 20:14:23 21/11/2024 |
| 176 |  BloFin |
BNB/USDT | $619.47 | $2,758,925 | 20:05:58 21/11/2024 |
| 177 |  BitStorage |
BNB/USDT | $621.54 | $2,744,896 | 20:11:16 21/11/2024 |
| 178 | IndoEx |
USDT/BNB | $1.00 | $2,695,928 | 20:05:15 21/11/2024 |
| 179 | Bitci TR |
BNB/TRY | $622.26 | $2,632,296 | 20:17:19 21/11/2024 |
| 180 | BitMart |
BNB/USDT | $620.49 | $2,614,585 | 19:59:16 21/11/2024 |
| 181 |  WOO X |
BNB/USDT | $621.29 | $2,607,815 | 20:02:58 21/11/2024 |
| 182 |  BIT |
BNB/USDT | $528.08 | $2,603,886 | 20:11:58 21/11/2024 |
| 183 | Pionex |
BNB/BTC | $621.28 | $2,568,216 | 19:59:58 21/11/2024 |
| 184 |  Dex-Trade |
BNB/USDT | $621.50 | $2,499,819 | 20:02:22 21/11/2024 |
| 185 |  Blynex |
BNB/USDT | $622.36 | $2,347,565 | 20:20:15 21/11/2024 |
| 186 |  AlphaX |
BNB/USDT | $623.70 | $2,303,001 | 20:23:58 21/11/2024 |
| 187 | Binance |
BNB/EUR | $619.89 | $2,272,820 | 19:56:15 21/11/2024 |
| 188 | Bitrue |
BNB/USDC | $620.74 | $2,212,626 | 19:59:16 21/11/2024 |
| 189 |  PrimeXBT |
BNB/USDT | $623.47 | $2,199,512 | 20:20:58 21/11/2024 |
| 190 |  Mandala Exchange |
BNB/USDT | $621.61 | $2,061,773 | 20:17:19 21/11/2024 |
| 191 |  Changelly PRO |
BNB/USDT | $621.19 | $2,061,208 | 20:14:23 21/11/2024 |
| 192 | Tidex |
BNB/ETH | $618.86 | $2,024,282 | 20:11:16 21/11/2024 |
| 193 |  HitBTC |
BNB/USDT | $620.82 | $2,015,789 | 20:05:15 21/11/2024 |
| 194 |  FMFW.io |
BNB/USD | $620.82 | $2,015,789 | 20:05:15 21/11/2024 |
| 195 | WEEX |
BNB/USDC | $620.75 | $2,001,645 | 19:59:16 21/11/2024 |
| 196 | Phemex |
BNB/USDT | $618.77 | $1,835,835 | 20:02:22 21/11/2024 |
| 197 | Bitcoiva |
BNB/USDT | $620.91 | $1,741,701 | 20:17:19 21/11/2024 |
| 198 |  SuperEx |
BNB/USDT | $621.70 | $1,660,294 | 20:14:23 21/11/2024 |
| 199 |  Coincall |
BNB/USD | $623.95 | $1,651,480 | 20:23:58 21/11/2024 |
| 200 | Bitrue |
BNB/ADA | $618.91 | $1,630,883 | 19:59:16 21/11/2024 |
| 201 |  Zedcex Exchange |
BNB/USDT | $622.70 | $1,628,784 | 20:20:15 21/11/2024 |
| 202 | XEX |
BNB/USDT | $622.09 | $1,572,232 | 20:17:19 21/11/2024 |
| 203 |  Salavi Exchange |
BNB/USDT | $621.91 | $1,533,585 | 20:17:19 21/11/2024 |
| 204 | Azbit |
SOL/BNB | $243.47 | $1,519,797 | 20:02:22 21/11/2024 |
| 205 | P2B |
BNB/USD | $620.50 | $1,502,453 | 19:59:16 21/11/2024 |
| 206 | Bitget |
BNB/USDT | $620.94 | $1,488,532 | 19:59:16 21/11/2024 |
| 207 | TruBit Pro Exchange |
BNB/USDC | $619.85 | $1,477,391 | 20:05:15 21/11/2024 |
| 208 |  BankCEX |
BNB/USDT | $620.60 | $1,472,954 | 20:17:19 21/11/2024 |
| 209 | Bitrue |
BNB/BTC | $621.12 | $1,434,222 | 19:59:16 21/11/2024 |
| 210 | Binance |
BNB/TRY | $619.72 | $1,395,357 | 19:56:15 21/11/2024 |
| 211 | 4E |
BNB/USDT | $621.89 | $1,386,021 | 20:14:58 21/11/2024 |
| 212 | Binance |
XRP/BNB | $1.15 | $1,366,848 | 19:56:15 21/11/2024 |
| 213 | BTSE |
BNB/USDT | $621.47 | $1,329,908 | 20:02:58 21/11/2024 |
| 214 | B2Z Exchange |
BNB/USD | $623.59 | $1,324,594 | 20:20:58 21/11/2024 |
| 215 | Binance |
ADA/BNB | $0.8086 | $1,310,873 | 19:56:15 21/11/2024 |
| 216 | BITmarkets |
BNB/USDT | $620.53 | $1,306,820 | 20:05:58 21/11/2024 |
| 217 | Mandala Exchange |
BNB/USDT | $622.79 | $1,298,163 | 20:17:58 21/11/2024 |
| 218 |  Gleec BTC |
BNB/USDT | $621.57 | $1,297,392 | 20:17:58 21/11/2024 |
| 219 | HitBTC |
BNB/USDT | $619.58 | $1,295,776 | 20:05:58 21/11/2024 |
| 220 |  C-Patex |
BNB/USDT | $620.93 | $1,287,188 | 20:02:22 21/11/2024 |
| 221 |  NovaDAX |
BNB/BRL | $626.09 | $1,273,098 | 20:14:23 21/11/2024 |
| 222 |  BiFinance |
BNB/USDT | $620.78 | $1,219,683 | 19:59:16 21/11/2024 |
| 223 | OrangeX |
BNB/USDT | $620.84 | $1,193,199 | 19:59:16 21/11/2024 |
| 224 | Binance |
BNB/JPY | $619.25 | $1,190,200 | 19:56:15 21/11/2024 |
| 225 |  BigONE |
BNB/USDT | $623.55 | $1,058,367 | 20:02:22 21/11/2024 |
| 226 | XT.COM |
BNB/XT | $621.04 | $1,053,181 | 19:59:16 21/11/2024 |
| 227 |  Bitvavo |
BNB/EUR | $619.76 | $1,051,483 | 19:59:16 21/11/2024 |
| 228 | Slex Exchange |
BNB/ETH | $619.72 | $1,012,289 | 20:02:22 21/11/2024 |
| 229 |  Currency.com |
BNB/USD | $617.67 | $997,920 | 20:05:15 21/11/2024 |
| 230 | NexDAX |
BNB/BTC | $620.69 | $976,147 | 20:20:15 21/11/2024 |
| 231 |  ONUS Pro |
BNB/VNDC | $621.44 | $974,038 | 20:14:58 21/11/2024 |
| 232 | Millionero |
BNB/USDT | $622.53 | $956,101 | 20:20:15 21/11/2024 |
| 233 | Gate.io |
BNB/USDC | $608.35 | $941,443 | 19:59:16 21/11/2024 |
| 234 |  CoinCatch |
BNB/USDT | $621.56 | $933,215 | 20:14:58 21/11/2024 |
| 235 |  TGEX |
BNB/USDT | $623.03 | $931,904 | 20:20:58 21/11/2024 |
| 236 | FMCPAY |
BNB/BTC | $621.19 | $931,676 | 20:05:15 21/11/2024 |
| 237 |  Topcredit Int |
BNB/USDT | $622.00 | $913,214 | 20:17:19 21/11/2024 |
| 238 | IndoEx |
WIBE/BNB | $1.15 | $889,211 | 20:05:15 21/11/2024 |
| 239 | B2Z Exchange |
BNB/USDC | $622.43 | $865,592 | 20:20:15 21/11/2024 |
| 240 | BITmarkets |
BNB/USDC | $621.03 | $846,337 | 20:05:15 21/11/2024 |
| 241 | AscendEX (BitMax) |
BNB/BTC | $621.21 | $835,989 | 19:59:16 21/11/2024 |
| 242 |  Binance TR |
BNB/FDUSD | $620.80 | $833,427 | 19:59:16 21/11/2024 |
| 243 |  Fastex |
BNB/USDC | $619.44 | $817,331 | 20:02:22 21/11/2024 |
| 244 | Dex-Trade |
BNB/BTC | $620.84 | $814,811 | 20:02:22 21/11/2024 |
| 245 | Binance TR |
BNB/TRY | $619.80 | $813,682 | 19:59:16 21/11/2024 |
| 246 |  PowerTrade |
BNB/USD | $624.01 | $812,103 | 20:20:58 21/11/2024 |
| 247 | Deepcoin |
BNB/USDT | $620.74 | $786,938 | 19:59:16 21/11/2024 |
| 248 | GroveX |
INJ/BNB | $24.67 | $762,741 | 20:20:15 21/11/2024 |
| 249 | Fastex |
BNB/BTC | $620.45 | $755,045 | 20:02:22 21/11/2024 |
| 250 | SpireX |
BNB/BTC | $623.16 | $722,243 | 20:17:19 21/11/2024 |
| 251 | Zedxion Exchange |
BNB/BTC | $623.23 | $721,765 | 20:20:15 21/11/2024 |
| 252 | TNNS PROX |
BNB/BTC | $623.16 | $720,134 | 20:17:19 21/11/2024 |
| 253 | BIT |
BNB/USDT | $621.32 | $671,887 | 20:11:16 21/11/2024 |
| 254 | Binance TR |
BNB/USDT | $620.69 | $651,930 | 19:59:16 21/11/2024 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $620.47 | $633,844 | 20:11:16 21/11/2024 |
| 256 |  Bithumb |
BNB/KRW | $619.44 | $615,286 | 19:59:16 21/11/2024 |
| 257 | Binance |
SUI/BNB | $3.64 | $615,204 | 19:56:15 21/11/2024 |
| 258 |  Apex Protocol |
BNB/USDC | $623.81 | $596,801 | 20:23:58 21/11/2024 |
| 259 |  Cryptology |
BNB/USDT | $620.90 | $587,931 | 20:05:15 21/11/2024 |
| 260 |  Bitkub |
BNB/THB | $617.50 | $573,043 | 20:02:22 21/11/2024 |
| 261 |  WOOFi |
BNB/USDT | $620.36 | $566,306 | 20:02:22 21/11/2024 |
| 262 | CoinCatch |
BNB/USDT | $621.50 | $546,233 | 20:14:23 21/11/2024 |
| 263 | Binance |
BCH/BNB | $499.58 | $542,018 | 19:56:15 21/11/2024 |
| 264 |  Welcoin |
BNB/USDT | $623.01 | $533,935 | 20:17:58 21/11/2024 |
| 265 | Binance |
LTC/BNB | $90.24 | $531,078 | 19:56:15 21/11/2024 |
| 266 |  dYdX v4 |
BNB/USD | $623.30 | $530,941 | 20:23:58 21/11/2024 |
| 267 |  KoinBX |
BNB/USDT | $620.69 | $516,450 | 20:08:15 21/11/2024 |
| 268 | Nonkyc.io Exchange |
BCH/BNB | $494.48 | $513,120 | 20:11:16 21/11/2024 |
| 269 |  Delta Exchange |
BNB/USDT | $622.35 | $505,460 | 20:20:58 21/11/2024 |
| 270 |  BitDelta |
BNB/USDT | $620.60 | $472,290 | 20:05:15 21/11/2024 |
| 271 | Binance |
EGLD/BNB | $30.61 | $471,677 | 19:56:15 21/11/2024 |
| 272 |  VinDAX |
BNB/USDT | $620.71 | $462,638 | 20:17:19 21/11/2024 |
| 273 | Binance |
FET/BNB | $1.27 | $455,481 | 19:56:15 21/11/2024 |
| 274 |  ChangeNOW |
BNB/BTC | $856.14 | $455,270 | 20:20:15 21/11/2024 |
| 275 | Binance |
HBAR/BNB | $0.1227 | $447,980 | 19:56:15 21/11/2024 |
| 276 | Changelly PRO |
BNB/ETH | $620.80 | $444,477 | 20:14:23 21/11/2024 |
| 277 | Tapbit |
BNB/USDC | $618.62 | $434,956 | 20:02:22 21/11/2024 |
| 278 | KoinBX |
BNB/INR | $632.27 | $430,064 | 20:08:15 21/11/2024 |
| 279 |  APX v2 (BSC) |
BNB/USD | $623.30 | $404,223 | 20:23:58 21/11/2024 |
| 280 | Binance |
BNB/BRL | $625.71 | $389,091 | 19:56:15 21/11/2024 |
| 281 | Poloniex |
BNB/USDT | $620.83 | $389,090 | 20:05:58 21/11/2024 |
| 282 | Binance |
ARKM/BNB | $2.09 | $382,323 | 19:56:15 21/11/2024 |
| 283 |  Binance.US |
BNB/USDT | $618.28 | $380,415 | 19:59:16 21/11/2024 |
| 284 | Binance |
GALA/BNB | $0.02947 | $378,452 | 19:56:15 21/11/2024 |
| 285 | HitBTC |
BNB/ETH | $619.41 | $363,100 | 20:05:15 21/11/2024 |
| 286 | FMFW.io |
BNB/ETH | $619.41 | $363,100 | 20:05:15 21/11/2024 |
| 287 |  Vertex Protocol |
BNB/USDC | $620.31 | $358,184 | 20:02:58 21/11/2024 |
| 288 |  Bitbns |
BNB/INR | $594.41 | $352,308 | 20:17:19 21/11/2024 |
| 289 | Binance |
CTK/BNB | $0.7820 | $339,050 | 19:56:15 21/11/2024 |
| 290 | Megabit |
BNB/USDT | $621.62 | $339,025 | 20:11:16 21/11/2024 |
| 291 | PointPay |
BNB/ETH | $618.07 | $336,858 | 20:02:22 21/11/2024 |
| 292 |  SecondBTC |
BNB/USDT | $620.59 | $332,057 | 20:02:22 21/11/2024 |
| 293 | LocalTrade |
BNB/BTC | $621.50 | $316,683 | 20:17:19 21/11/2024 |
| 294 |  APX |
BNB/USDT | $623.04 | $302,636 | 20:20:58 21/11/2024 |
| 295 |  TRIV |
BNB/IDR | $622.35 | $299,976 | 20:20:15 21/11/2024 |
| 296 | Nonkyc.io Exchange |
BNB/USDC | $620.64 | $299,675 | 20:11:16 21/11/2024 |
| 297 | TRIV |
BNB/USDT | $622.19 | $299,212 | 20:20:15 21/11/2024 |
| 298 | Binance |
FTM/BNB | $0.7044 | $299,056 | 19:56:15 21/11/2024 |
| 299 | ONUS Pro |
BNB/USDT | $621.44 | $298,701 | 20:14:58 21/11/2024 |
| 300 | BitDelta |
BNB/USDC | $620.83 | $298,618 | 20:05:15 21/11/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch BNB/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,167,131,045 với tỷ giá $621.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.