BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
BNB/USDT | $928.80 | $4,109,520,404 | 16:57:15 16/09/2025 |
| 2 |  BitxEX |
BNB/USDT | $928.96 | $2,395,920,174 | 17:00:10 16/09/2025 |
| 3 |  CoinChief |
BNB/USDT | $929.48 | $1,801,669,159 | 17:00:18 16/09/2025 |
| 4 |  Zedcex Exchange |
BNB/USDT | $928.99 | $735,082,218 | 16:51:15 16/09/2025 |
| 5 |  Venus |
BNB/vBNB | $928.57 | $667,117,585 | 16:57:08 16/09/2025 |
| 6 |  Nivex |
BNB/USDT | $928.26 | $553,417,116 | 17:03:19 16/09/2025 |
| 7 |  AscendEX |
BNB/USDT | $928.31 | $492,159,621 | 16:45:15 16/09/2025 |
| 8 |  Darkex Exchange |
BNB/USDT | $929.15 | $473,797,991 | 17:03:18 16/09/2025 |
| 9 |  Binance |
BNB/USDT | $929.18 | $397,866,662 | 16:54:16 16/09/2025 |
| 10 |  SAFEX |
BNB/USDT | $928.79 | $336,695,512 | 16:57:15 16/09/2025 |
| 11 |  IndoEx |
BTC/BNB | $115,600 | $324,423,535 | 16:57:08 16/09/2025 |
| 12 |  All InX |
BNB/USDT | $928.26 | $312,172,879 | 17:03:16 16/09/2025 |
| 13 |  Tapbit |
BNB/USDT | $928.41 | $306,118,302 | 16:57:16 16/09/2025 |
| 14 |  GaiaEx |
BNB/USDT | $929.16 | $252,471,550 | 17:03:16 16/09/2025 |
| 15 | Binance |
BNB/FDUSD | $928.47 | $221,850,694 | 16:56:54 16/09/2025 |
| 16 |  Top.one |
BNB/USDT | $929.16 | $209,919,209 | 17:03:16 16/09/2025 |
| 17 |  Batonex |
BNB/USDT | $929.45 | $208,355,646 | 17:00:17 16/09/2025 |
| 18 |  Ju.com |
BNB/USDT | $928.90 | $206,141,532 | 16:57:16 16/09/2025 |
| 19 |  BVOX |
BNB/USDT | $929.00 | $166,473,389 | 16:51:16 16/09/2025 |
| 20 |  FameEX |
BNB/USDT | $928.41 | $153,989,826 | 16:57:08 16/09/2025 |
| 21 |  KCEX |
BNB/USDT | $928.81 | $152,782,342 | 16:57:16 16/09/2025 |
| 22 |  BTCC |
BNB/USDT | $928.38 | $152,473,296 | 16:57:16 16/09/2025 |
| 23 |  BiKing |
BNB/USDT | $928.42 | $142,540,826 | 16:57:13 16/09/2025 |
| 24 | Binance |
BNB/USDT | $928.45 | $142,539,130 | 16:56:54 16/09/2025 |
| 25 |  CoinW |
BNB/USDT | $928.81 | $136,965,557 | 16:57:16 16/09/2025 |
| 26 | BiKing |
BNB/USDT | $928.58 | $128,648,409 | 16:57:19 16/09/2025 |
| 27 |  IBIT Global |
BNB/USDT | $929.11 | $104,988,755 | 17:03:17 16/09/2025 |
| 28 | Binance |
BNB/USDC | $928.47 | $99,073,574 | 16:56:54 16/09/2025 |
| 29 |  Coinlocally |
BNB/USDT | $928.37 | $96,563,059 | 17:03:07 16/09/2025 |
| 30 |  CEEX exchange |
BNB/USDT | $928.76 | $94,401,889 | 17:03:08 16/09/2025 |
| 31 | Binance |
BNB/USDC | $929.05 | $86,393,966 | 16:54:16 16/09/2025 |
| 32 |  Bybit |
BNB/USDT | $928.22 | $85,725,576 | 16:54:17 16/09/2025 |
| 33 | Batonex |
BNB/USDT | $928.96 | $80,466,848 | 17:00:11 16/09/2025 |
| 34 |  Websea |
BNB/USDT | $929.36 | $77,180,614 | 17:00:19 16/09/2025 |
| 35 |  AstralX |
BNB/USDT | $929.44 | $76,877,961 | 17:00:16 16/09/2025 |
| 36 | Binance |
BNB/USD | $928.61 | $75,873,350 | 16:54:51 16/09/2025 |
| 37 |  OKX |
BNB/USDT | $928.40 | $75,360,149 | 16:55:32 16/09/2025 |
| 38 |  UZX |
BNB/USDT | $928.42 | $73,340,988 | 16:57:07 16/09/2025 |
| 39 | IndoEx |
BNB/BTC | $929.38 | $73,116,869 | 16:57:08 16/09/2025 |
| 40 |  Hotcoin |
BNB/USDT | $929.18 | $72,843,197 | 16:54:17 16/09/2025 |
| 41 |  4E |
BNB/USDT | $928.92 | $70,558,257 | 17:00:09 16/09/2025 |
| 42 |  BitradeX |
BNB/USDT | $928.40 | $68,882,372 | 16:57:10 16/09/2025 |
| 43 |  Koinbay |
BNB/USDT | $662.09 | $68,459,616 | 16:57:15 16/09/2025 |
| 44 |  Biconomy.com |
BNB/USDT | $928.79 | $64,607,857 | 16:57:23 16/09/2025 |
| 45 |  HTX |
BNB/USDT | $928.72 | $61,658,069 | 16:59:54 16/09/2025 |
| 46 |  CoinUp.io |
BNB/USDT | $928.89 | $58,952,747 | 16:54:07 16/09/2025 |
| 47 |  Bitrue |
BNB/USDT | $928.93 | $58,501,040 | 16:57:18 16/09/2025 |
| 48 |  Coinflare |
BNB/USDT | $929.28 | $56,932,061 | 17:00:16 16/09/2025 |
| 49 |  Deepcoin |
BNB/USDT | $928.28 | $53,277,640 | 16:57:15 16/09/2025 |
| 50 | Darkex Exchange |
BNB/USDT | $929.11 | $51,485,521 | 17:04:28 16/09/2025 |
| 51 |  TruBit Pro Exchange |
BNB/USDT | $929.44 | $48,996,231 | 17:00:16 16/09/2025 |
| 52 |  YEX |
BNB/USDT | $929.43 | $47,585,056 | 17:00:24 16/09/2025 |
| 53 | Coinlocally |
BNB/USDT | $928.50 | $46,916,248 | 17:00:24 16/09/2025 |
| 54 |  Bitget |
BNB/USDT | $928.48 | $45,431,428 | 16:54:17 16/09/2025 |
| 55 |  LBank |
BNB/USDT | $928.44 | $45,300,802 | 16:57:09 16/09/2025 |
| 56 |  Cofinex |
BNB/USDT | $928.27 | $45,108,850 | 17:03:18 16/09/2025 |
| 57 |  Coinstore |
BNB/USDT | $928.70 | $44,134,890 | 16:57:08 16/09/2025 |
| 58 | AstralX |
BNB/USDT | $928.92 | $42,896,922 | 17:03:12 16/09/2025 |
| 59 |  HyperPay Futures |
BNB/USDT | $929.15 | $42,836,712 | 17:03:17 16/09/2025 |
| 60 |  MEXC |
BNB/USDT | $928.29 | $42,267,761 | 16:57:08 16/09/2025 |
| 61 |  DigiFinex |
BNB/USDT | $927.92 | $40,402,396 | 16:57:17 16/09/2025 |
| 62 | MEXC |
BNB/USDT | $928.83 | $40,147,504 | 16:57:17 16/09/2025 |
| 63 |  Toobit |
BNB/USDT | $928.80 | $39,134,836 | 16:57:15 16/09/2025 |
| 64 |  P2B |
BNB/USDT | $928.36 | $38,804,544 | 16:48:09 16/09/2025 |
| 65 |  Zedxion Exchange |
BNB/USDT | $929.27 | $38,554,510 | 17:03:16 16/09/2025 |
| 66 | SAFEX |
BNB/USDT | $928.41 | $38,266,333 | 16:57:07 16/09/2025 |
| 67 | LBank |
BNB/USDT | $928.80 | $37,887,661 | 16:57:17 16/09/2025 |
| 68 |  WEEX |
BNB/USDT | $928.79 | $36,892,296 | 16:57:18 16/09/2025 |
| 69 |  EasiCoin |
BNB/USDT | $929.16 | $36,555,869 | 17:03:16 16/09/2025 |
| 70 |  Hibt |
BNB/USDT | $928.56 | $33,042,786 | 16:57:24 16/09/2025 |
| 71 |  CoinP |
BNB/USDT | $928.86 | $32,405,930 | 17:03:15 16/09/2025 |
| 72 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $929.12 | $31,150,210 | 17:03:18 16/09/2025 |
| 73 |  Millionero |
BNB/USDT | $928.26 | $30,101,298 | 17:03:18 16/09/2025 |
| 74 |  BingX |
BNB/USDT | $928.41 | $30,088,999 | 16:57:18 16/09/2025 |
| 75 | IndoEx |
ETH/BNB | $4,513.70 | $29,149,141 | 16:57:08 16/09/2025 |
| 76 |  Aster |
BNB/USDT | $928.80 | $28,649,537 | 16:57:16 16/09/2025 |
| 77 | All InX |
BNB/USDT | $929.12 | $28,408,438 | 17:03:08 16/09/2025 |
| 78 | BitradeX |
BNB/USDT | $928.80 | $28,302,034 | 16:57:15 16/09/2025 |
| 79 | AscendEX |
BNB/USDT | $928.26 | $28,104,603 | 16:57:09 16/09/2025 |
| 80 | WEEX |
BNB/USDT | $928.41 | $27,191,694 | 16:57:12 16/09/2025 |
| 81 | Millionero |
BNB/USDT | $929.42 | $26,663,879 | 17:00:08 16/09/2025 |
| 82 |  Phemex |
BNB/USDT | $928.87 | $26,587,675 | 16:57:17 16/09/2025 |
| 83 | CoinW |
BNB/USDT | $928.50 | $26,336,372 | 16:48:11 16/09/2025 |
| 84 |  Zoomex |
BNB/USDT | $927.98 | $25,736,144 | 16:57:16 16/09/2025 |
| 85 |  XT.COM |
BNB/USDT | $928.79 | $25,284,512 | 16:57:19 16/09/2025 |
| 86 |  Ourbit |
BNB/USDT | $928.86 | $25,105,948 | 16:51:07 16/09/2025 |
| 87 |  Bitunix |
BNB/USDT | $928.82 | $23,623,647 | 16:57:16 16/09/2025 |
| 88 | Koinbay |
BNB/USDT | $928.30 | $23,623,427 | 16:57:10 16/09/2025 |
| 89 | Zedxion Exchange |
BNB/USDT | $928.68 | $23,616,640 | 17:03:08 16/09/2025 |
| 90 | GaiaEx |
BNB/USDT | $928.74 | $23,613,319 | 17:03:07 16/09/2025 |
| 91 |  SpireX |
BNB/USDT | $928.95 | $23,573,222 | 17:00:08 16/09/2025 |
| 92 |  Poloniex |
BNB/USDT | $928.74 | $23,541,263 | 16:59:53 16/09/2025 |
| 93 |  VOOX Exchange |
BNB/USDT | $928.80 | $23,236,244 | 16:57:19 16/09/2025 |
| 94 |  NovaEx |
BNB/USDT | $929.16 | $22,586,531 | 17:03:16 16/09/2025 |
| 95 |  NexDAX |
BNB/USDT | $929.18 | $22,146,704 | 17:03:07 16/09/2025 |
| 96 |  BYEX |
BNB/USDT | $928.63 | $20,520,020 | 17:03:08 16/09/2025 |
| 97 | YEX |
BNB/USDT | $928.54 | $19,362,568 | 17:03:08 16/09/2025 |
| 98 | Ourbit |
BNB/USDT | $928.80 | $18,248,241 | 16:57:17 16/09/2025 |
| 99 | Tapbit |
BNB/USDC | $928.35 | $17,944,872 | 16:57:09 16/09/2025 |
| 100 |  Pionex |
BNB/USDT | $928.80 | $17,651,501 | 16:57:16 16/09/2025 |
| 101 | Pionex |
BNB/USDT | $928.41 | $17,385,221 | 16:57:11 16/09/2025 |
| 102 |  TGEX |
BNB/USDT | $929.11 | $17,234,849 | 17:03:16 16/09/2025 |
| 103 | Hibt |
BNB/USDT | $928.35 | $16,384,691 | 16:57:10 16/09/2025 |
| 104 |  BlockFin |
BNB/USDT | $928.45 | $16,253,873 | 17:03:16 16/09/2025 |
| 105 | XT.COM |
BNB/USDT | $928.41 | $16,199,165 | 16:57:07 16/09/2025 |
| 106 |  BYDFi |
BNB/USDT | $928.97 | $16,085,161 | 17:00:16 16/09/2025 |
| 107 | Tapbit |
BNB/USDT | $928.36 | $15,098,256 | 16:57:09 16/09/2025 |
| 108 |  Slex Exchange |
BNB/USDT | $928.46 | $14,966,476 | 16:57:11 16/09/2025 |
| 109 |  Aivora Exchange |
BNB/USDT | $928.76 | $14,701,833 | 17:03:16 16/09/2025 |
| 110 |  Ekbit |
BNB/USDT | $928.42 | $14,329,510 | 17:00:16 16/09/2025 |
| 111 | Toobit |
BNB/USDT | $928.41 | $14,298,536 | 16:57:08 16/09/2025 |
| 112 |  SuperEx |
BNB/USDT | $928.98 | $14,230,999 | 17:00:09 16/09/2025 |
| 113 |  ZKE |
BNB/USDT | $928.95 | $14,143,488 | 17:00:09 16/09/2025 |
| 114 |  BitbabyExchange |
BNB/USDT | $928.88 | $13,612,092 | 17:03:16 16/09/2025 |
| 115 |  Gate |
BNB/USDT | $928.05 | $13,592,931 | 16:57:19 16/09/2025 |
| 116 |  BitTap |
BNB/USDT | $927.85 | $13,104,154 | 16:57:17 16/09/2025 |
| 117 | Websea |
BNB/USDT | $929.06 | $13,050,394 | 17:00:09 16/09/2025 |
| 118 |  Azbit |
BNB/USDT | $928.42 | $12,934,963 | 16:57:11 16/09/2025 |
| 119 | Pionex |
BNB/ETH | $928.86 | $12,223,355 | 16:57:11 16/09/2025 |
| 120 |  Hyperliquid |
BNB/USD | $927.75 | $12,094,736 | 16:57:16 16/09/2025 |
| 121 | BVOX |
BNB/USDT | $928.76 | $12,074,994 | 16:51:14 16/09/2025 |
| 122 | Koinbay |
BNB/USDC | $928.41 | $11,754,283 | 16:57:10 16/09/2025 |
| 123 | SpireX |
BNB/USDC | $929.09 | $11,738,267 | 17:00:08 16/09/2025 |
| 124 |  Bitcastle |
BNB/USDT | $928.42 | $11,318,772 | 17:00:17 16/09/2025 |
| 125 | Azbit |
BNB/USDC | $928.49 | $11,239,444 | 16:57:11 16/09/2025 |
| 126 | IndoEx |
BNB/ETH | $929.31 | $10,945,507 | 16:57:08 16/09/2025 |
| 127 | DigiFinex |
BNB/USDT | $928.41 | $10,337,300 | 16:57:09 16/09/2025 |
| 128 |  HKD.com |
BNB/USDT | $928.61 | $10,289,414 | 17:00:10 16/09/2025 |
| 129 | BYDFi |
BNB/USDC | $928.88 | $9,609,579 | 17:00:16 16/09/2025 |
| 130 | Hibt |
BNB/USDC | $928.45 | $8,911,045 | 16:57:10 16/09/2025 |
| 131 | CoinP |
BNB/USDT | $928.82 | $8,727,685 | 17:03:11 16/09/2025 |
| 132 | Ju.com |
BNB/USDT | $928.40 | $8,296,846 | 16:57:08 16/09/2025 |
| 133 | IndoEx |
BNB/USDT | $929.70 | $8,240,867 | 16:57:08 16/09/2025 |
| 134 | Bitget |
BNB/USDT | $929.23 | $7,942,568 | 16:54:07 16/09/2025 |
| 135 | IndoEx |
LTC/BNB | $114.67 | $7,720,510 | 16:57:08 16/09/2025 |
| 136 | Binance |
BNB/BTC | $928.45 | $7,635,961 | 16:56:54 16/09/2025 |
| 137 | Bitunix |
BNB/USDT | $928.41 | $7,489,374 | 16:57:10 16/09/2025 |
| 138 | OKX |
BNB/USDT | $928.70 | $7,415,981 | 16:56:53 16/09/2025 |
| 139 |  Gems Trade |
BNB/USDT | $929.36 | $7,399,106 | 17:00:11 16/09/2025 |
| 140 | BYEX |
BNB/USDT | $929.16 | $7,396,540 | 17:03:17 16/09/2025 |
| 141 | VOOX Exchange |
BNB/USDT | $928.36 | $7,301,495 | 16:57:12 16/09/2025 |
| 142 | IBIT Global |
BNB/USDT | $928.52 | $7,186,530 | 17:03:07 16/09/2025 |
| 143 |  UEEx |
BNB/USDT | $929.02 | $7,128,544 | 17:00:09 16/09/2025 |
| 144 | Bybit |
BNB/USDT | $928.70 | $6,995,237 | 16:54:12 16/09/2025 |
| 145 |  BlueBit |
BNB/USDT | $928.64 | $6,966,284 | 17:00:10 16/09/2025 |
| 146 | BTCC |
BNB/USDT | $932.97 | $6,924,039 | 16:57:08 16/09/2025 |
| 147 | CoinUp.io |
BNB/USDT | $929.17 | $6,796,393 | 16:54:32 16/09/2025 |
| 148 | YEX |
BNB/USDC | $929.30 | $6,738,131 | 17:00:24 16/09/2025 |
| 149 |  Qmall Exchange |
BNB/USDT | $928.94 | $6,727,520 | 17:00:08 16/09/2025 |
| 150 |  AIA Exchange |
BNB/USDT | $929.26 | $6,552,498 | 17:00:09 16/09/2025 |
| 151 | YEX |
BNB/USDC | $928.72 | $6,430,957 | 17:03:08 16/09/2025 |
| 152 | BitbabyExchange |
BNB/USDT | $928.88 | $6,080,457 | 17:03:10 16/09/2025 |
| 153 | KCEX |
BNB/USDC | $928.50 | $5,899,428 | 16:57:09 16/09/2025 |
| 154 | Aivora Exchange |
BNB/USDT | $928.76 | $5,866,152 | 17:03:11 16/09/2025 |
| 155 |  Polyx |
BNB/USDT | $929.62 | $5,802,100 | 17:03:07 16/09/2025 |
| 156 |  Bitspay |
ETH/BNB | $4,511.19 | $5,715,632 | 17:00:08 16/09/2025 |
| 157 | Gate |
BNB/USDT | $928.96 | $5,698,641 | 16:59:54 16/09/2025 |
| 158 |  Serenity |
BNB/USDT | $929.21 | $5,651,940 | 17:03:13 16/09/2025 |
| 159 | Bitspay |
BCH/BNB | $594.64 | $5,291,032 | 17:00:08 16/09/2025 |
| 160 |  KuCoin |
BNB/USDT | $928.76 | $5,035,493 | 16:54:22 16/09/2025 |
| 161 |  Bibox |
BNB/USDT | $643.95 | $5,027,961 | 17:00:11 16/09/2025 |
| 162 |  Backpack Exchange |
BNB/USDC | $927.93 | $4,784,660 | 16:57:16 16/09/2025 |
| 163 | Bitspay |
BTC/BNB | $115,630 | $4,739,518 | 17:00:08 16/09/2025 |
| 164 | KuCoin |
BNB/USDT | $928.75 | $4,710,470 | 16:59:53 16/09/2025 |
| 165 |  PointPay |
BNB/USDC | $928.50 | $4,639,473 | 16:57:09 16/09/2025 |
| 166 | IndoEx |
XRP/BNB | $3.03 | $4,504,168 | 16:57:08 16/09/2025 |
| 167 | NexDAX |
BNB/ETH | $927.05 | $4,376,563 | 17:03:07 16/09/2025 |
| 168 | EasiCoin |
BNB/USDT | $928.75 | $4,321,127 | 17:03:10 16/09/2025 |
| 169 |  Bilaxy |
BNB/USDT | $928.82 | $4,285,016 | 17:00:08 16/09/2025 |
| 170 | Bitspay |
BSV/BNB | $25.98 | $4,232,838 | 17:00:08 16/09/2025 |
| 171 | Deepcoin |
BNB/USDT | $928.36 | $4,173,351 | 16:57:07 16/09/2025 |
| 172 | BingX |
BNB/USDT | $927.96 | $4,077,368 | 16:45:10 16/09/2025 |
| 173 | Ju.com |
BNB/USDC | $928.43 | $3,869,261 | 16:57:08 16/09/2025 |
| 174 | MEXC |
BNB/USDC | $926.85 | $3,765,707 | 16:48:09 16/09/2025 |
| 175 | Ju.com |
BNB/JU | $927.98 | $3,689,677 | 16:57:08 16/09/2025 |
| 176 |  Tokpie |
BNB/USDT | $928.60 | $3,563,747 | 17:03:10 16/09/2025 |
| 177 |  Blynex |
BNB/USDT | $928.91 | $3,556,601 | 17:03:12 16/09/2025 |
| 178 | BitxEX |
BNB/USDT | $928.93 | $3,535,982 | 17:00:17 16/09/2025 |
| 179 | HTX |
BNB/USDT | $927.83 | $3,485,881 | 16:42:16 16/09/2025 |
| 180 | IndoEx |
USDT/BNB | $1.00 | $3,335,348 | 16:57:08 16/09/2025 |
| 181 |  BitKan |
BNB/USDT | $928.66 | $3,312,511 | 17:03:08 16/09/2025 |
| 182 |  ApeX Omni |
BNB/USDT | $927.89 | $3,239,188 | 17:03:16 16/09/2025 |
| 183 | BingX |
BNB/USDC | $928.09 | $3,203,679 | 16:45:10 16/09/2025 |
| 184 | Bitspay |
USDT/BNB | $1.00 | $3,174,253 | 17:00:08 16/09/2025 |
| 185 |  Mars Exchange |
BNB/USDT | $928.80 | $3,157,797 | 17:03:08 16/09/2025 |
| 186 | Binance |
BNB/ETH | $928.57 | $3,134,590 | 16:56:42 16/09/2025 |
| 187 |  GroveX |
BNB/USDC | $928.67 | $3,077,009 | 16:57:08 16/09/2025 |
| 188 | Biconomy.com |
BNB/USDT | $928.75 | $2,971,794 | 16:51:11 16/09/2025 |
| 189 | KCEX |
BNB/USDT | $928.41 | $2,905,413 | 16:57:09 16/09/2025 |
| 190 |  SecondBTC |
BNB/FDUSD | $928.47 | $2,886,036 | 16:57:10 16/09/2025 |
| 191 |  BITmarkets |
BNB/USD | $929.10 | $2,801,367 | 17:00:11 16/09/2025 |
| 192 | Zoomex |
BNB/USDT | $928.36 | $2,795,940 | 16:57:09 16/09/2025 |
| 193 | Gate |
BNB/GUSD | $928.44 | $2,744,658 | 16:59:54 16/09/2025 |
| 194 |  B2Z Exchange |
BNB/USD | $928.52 | $2,693,631 | 17:03:11 16/09/2025 |
| 195 | BitTap |
BNB/USDT | $929.05 | $2,636,505 | 16:54:16 16/09/2025 |
| 196 | Zedcex Exchange |
BNB/USDT | $928.42 | $2,569,620 | 16:57:08 16/09/2025 |
| 197 |  LocalTrade |
BNB/USDT | $928.98 | $2,493,528 | 17:00:11 16/09/2025 |
| 198 |  Helix |
BNB/USDT | $928.84 | $2,391,948 | 16:57:16 16/09/2025 |
| 199 |  BiFinance |
BNB/USDT | $928.59 | $2,366,441 | 16:48:13 16/09/2025 |
| 200 | PointPay |
BNB/USDT | $928.42 | $2,348,382 | 16:57:09 16/09/2025 |
| 201 | Coinflare |
BNB/USDT | $928.93 | $2,341,951 | 17:00:07 16/09/2025 |
| 202 | Binance |
XRP/BNB | $3.03 | $2,312,137 | 16:56:54 16/09/2025 |
| 203 | Bitspay |
LTC/BNB | $114.87 | $2,116,450 | 17:00:08 16/09/2025 |
| 204 | BITmarkets |
BNB/USDT | $929.00 | $2,085,084 | 17:00:11 16/09/2025 |
| 205 |  BTSE |
BNB/USDT | $928.94 | $2,076,186 | 16:54:11 16/09/2025 |
| 206 | Pionex |
BNB/BTC | $929.22 | $2,042,716 | 16:57:16 16/09/2025 |
| 207 | WEEX |
BNB/USDC | $928.43 | $2,007,998 | 16:57:12 16/09/2025 |
| 208 | B2Z Exchange |
BNB/USDT | $928.53 | $1,997,035 | 17:03:11 16/09/2025 |
| 209 | Phemex |
BNB/USDT | $929.84 | $1,947,938 | 16:57:10 16/09/2025 |
| 210 |  CoinEx |
BNB/USDT | $928.90 | $1,865,774 | 16:59:23 16/09/2025 |
| 211 | Bitrue |
BNB/ADA | $928.51 | $1,847,512 | 16:57:09 16/09/2025 |
| 212 |  VinDAX |
BNB/USDT | $928.91 | $1,845,344 | 17:00:09 16/09/2025 |
| 213 | SecondBTC |
BNB/USDC | $928.44 | $1,822,787 | 16:57:10 16/09/2025 |
| 214 |  Fastex |
BNB/USDC | $927.40 | $1,799,497 | 16:57:08 16/09/2025 |
| 215 | Fastex |
BNB/USDT | $928.71 | $1,684,861 | 16:57:08 16/09/2025 |
| 216 | Binance |
BNB/TRY | $928.88 | $1,653,436 | 16:56:54 16/09/2025 |
| 217 | BYDFi |
BNB/USDT | $928.96 | $1,642,860 | 17:00:09 16/09/2025 |
| 218 | Slex Exchange |
BNB/BTC | $928.27 | $1,608,921 | 16:57:11 16/09/2025 |
| 219 | BTSE |
BNB/USDT | $928.57 | $1,604,466 | 16:54:15 16/09/2025 |
| 220 | Bitrue |
BNB/USD1 | $928.62 | $1,582,809 | 16:57:09 16/09/2025 |
| 221 | B2Z Exchange |
BNB/USD | $928.31 | $1,538,486 | 17:03:16 16/09/2025 |
| 222 |  KoinBX |
BNB/INR | $977.08 | $1,536,753 | 17:00:13 16/09/2025 |
| 223 | BITmarkets |
BNB/USDT | $928.75 | $1,535,794 | 17:00:16 16/09/2025 |
| 224 |  MGBX |
BNB/USDT | $928.45 | $1,532,786 | 17:00:17 16/09/2025 |
| 225 | Cofinex |
BNB/USDC | $928.94 | $1,508,593 | 17:03:18 16/09/2025 |
| 226 |  ListaDao |
slisBNBx/BNB | $929.01 | $1,496,001 | 17:03:09 16/09/2025 |
| 227 |  Tothemoon |
BNB/USDT | $928.85 | $1,481,846 | 17:00:08 16/09/2025 |
| 228 | BlockFin |
BNB/USDT | $928.64 | $1,478,529 | 17:03:07 16/09/2025 |
| 229 | NexDAX |
BNB/BTC | $928.68 | $1,468,409 | 17:03:07 16/09/2025 |
| 230 | Hotcoin |
BNB/USDT | $928.90 | $1,448,373 | 16:58:30 16/09/2025 |
| 231 |  Cryptomus |
BNB/USDT | $928.77 | $1,430,693 | 17:03:07 16/09/2025 |
| 232 |  Changelly PRO |
BNB/USDT | $929.15 | $1,361,695 | 17:00:09 16/09/2025 |
| 233 |  FMFW.io |
BNB/USD | $929.15 | $1,361,669 | 17:00:08 16/09/2025 |
| 234 |  HitBTC |
BNB/USDT | $929.13 | $1,361,661 | 17:00:08 16/09/2025 |
| 235 |  Cryptonex |
BNB/USDT | $928.64 | $1,361,615 | 17:00:09 16/09/2025 |
| 236 |  Mandala Exchange |
BNB/USDT | $929.15 | $1,361,539 | 17:00:09 16/09/2025 |
| 237 |  BloFin |
BNB/USDT | $928.20 | $1,345,559 | 16:57:17 16/09/2025 |
| 238 | Bitspay |
TRX/BNB | $0.3458 | $1,330,176 | 17:00:08 16/09/2025 |
| 239 | TruBit Pro Exchange |
BNB/USDT | $928.54 | $1,311,471 | 17:00:10 16/09/2025 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $928.86 | $1,302,847 | 17:00:09 16/09/2025 |
| 241 | Binance |
SOL/BNB | $235.14 | $1,295,257 | 16:56:42 16/09/2025 |
| 242 | Bitspay |
XRP/BNB | $3.03 | $1,269,912 | 17:00:08 16/09/2025 |
| 243 | Bitspay |
USDC/BNB | $1.0000 | $1,269,669 | 17:00:08 16/09/2025 |
| 244 | VinDAX |
BNB/BTC | $928.61 | $1,265,779 | 17:00:09 16/09/2025 |
| 245 | Bitrue |
BNB/USDC | $928.50 | $1,253,252 | 16:57:09 16/09/2025 |
| 246 | Bitrue |
BNB/USDT | $928.41 | $1,231,185 | 16:57:09 16/09/2025 |
| 247 | Gate |
BNB/USD1 | $928.30 | $1,226,796 | 16:56:54 16/09/2025 |
| 248 | OrangeX |
BNB/USDT | $928.35 | $1,214,946 | 16:57:11 16/09/2025 |
| 249 |  Dex-Trade |
BNB/USDT | $928.44 | $1,176,175 | 16:48:10 16/09/2025 |
| 250 |  Uniswap v4 (BSC) |
BNB/USDT | $929.68 | $1,167,605 | 17:05:52 16/09/2025 |
| 251 |  LATOKEN |
BNB/USDT | $928.36 | $1,162,893 | 16:54:12 16/09/2025 |
| 252 | Binance |
BNB/EUR | $928.73 | $1,160,179 | 16:56:54 16/09/2025 |
| 253 | MGBX |
BNB/USDT | $929.12 | $1,147,152 | 17:00:09 16/09/2025 |
| 254 |  BitDelta |
BNB/USDT | $928.26 | $1,146,206 | 16:57:08 16/09/2025 |
| 255 |  BitStorage |
BNB/USDT | $928.90 | $1,143,242 | 17:00:08 16/09/2025 |
| 256 |  BankCEX |
BNB/USDT | $928.30 | $1,136,829 | 16:57:09 16/09/2025 |
| 257 | IndoEx |
WIBE/BNB | $0.2942 | $1,101,607 | 16:57:08 16/09/2025 |
| 258 | GroveX |
BNB/USDT | $929.44 | $1,072,732 | 16:57:08 16/09/2025 |
| 259 | SpireX |
BNB/ETH | $928.56 | $1,067,478 | 17:00:08 16/09/2025 |
| 260 | Bitspay |
TUSD/BNB | $0.9973 | $1,058,192 | 17:00:08 16/09/2025 |
| 261 | Binance |
CTK/BNB | $0.3305 | $1,024,217 | 16:56:54 16/09/2025 |
| 262 | Azbit |
SOL/BNB | $235.09 | $1,019,203 | 16:57:11 16/09/2025 |
| 263 | BloFin |
BNB/USDT | $928.49 | $973,807 | 16:57:08 16/09/2025 |
| 264 | KoinBX |
BNB/USDT | $928.58 | $968,891 | 17:00:13 16/09/2025 |
| 265 | TruBit Pro Exchange |
BNB/USDC | $929.20 | $911,774 | 17:00:10 16/09/2025 |
| 266 | P2B |
BRICS/BNB | $18.81 | $901,613 | 16:48:09 16/09/2025 |
| 267 |  Salavi Exchange |
BNB/USDT | $929.24 | $885,458 | 17:00:08 16/09/2025 |
| 268 | Zedxion Exchange |
BNB/BTC | $928.45 | $869,978 | 17:03:08 16/09/2025 |
| 269 | SpireX |
BNB/BTC | $928.69 | $867,090 | 17:00:08 16/09/2025 |
| 270 |  Gleec BTC |
BNB/USDT | $929.19 | $858,184 | 17:00:16 16/09/2025 |
| 271 | Mandala Exchange |
BNB/USDT | $928.19 | $858,167 | 17:00:16 16/09/2025 |
| 272 | HitBTC |
BNB/USDT | $928.25 | $857,967 | 16:57:15 16/09/2025 |
| 273 | Bitspay |
OMG/BNB | $0.1722 | $846,601 | 17:00:08 16/09/2025 |
| 274 |  Binance TR |
BNB/TRY | $928.56 | $829,035 | 16:57:08 16/09/2025 |
| 275 |  CoinCatch |
BNB/USDT | $929.52 | $823,534 | 17:00:15 16/09/2025 |
| 276 |  BitMart |
BNB/USDT | $928.42 | $820,588 | 16:57:09 16/09/2025 |
| 277 |  Coincall |
BNB/USD | $929.26 | $815,707 | 17:03:16 16/09/2025 |
| 278 |  XBO.com |
BNB/EUR | $929.10 | $781,489 | 17:00:09 16/09/2025 |
| 279 | Bitspay |
BNB/BTC | $927.67 | $762,486 | 17:00:08 16/09/2025 |
| 280 | XBO.com |
BNB/USDT | $928.42 | $754,725 | 17:00:09 16/09/2025 |
| 281 |  Bitvavo |
BNB/EUR | $928.45 | $754,398 | 16:57:08 16/09/2025 |
| 282 |  ONUS Pro |
BNB/VNDC | $929.30 | $736,972 | 17:00:16 16/09/2025 |
| 283 | P2B |
BNB/USD | $928.10 | $735,029 | 16:48:09 16/09/2025 |
| 284 |  BIT |
BNB/USDT | $929.32 | $726,525 | 17:00:45 16/09/2025 |
| 285 |  Bitcoiva |
BNB/INR | $954.52 | $682,108 | 17:00:11 16/09/2025 |
| 286 | KoinBX |
BNB/ETH | $928.12 | $669,442 | 17:00:13 16/09/2025 |
| 287 |  ProBit Global |
BNB/USDT | $928.42 | $667,720 | 16:57:14 16/09/2025 |
| 288 | NovaEx |
BNB/USDT | $928.55 | $658,179 | 17:03:10 16/09/2025 |
| 289 | XBO.com |
BNB/USD | $928.30 | $653,377 | 17:00:09 16/09/2025 |
| 290 | GroveX |
BNB/USD1 | $928.77 | $645,059 | 16:57:08 16/09/2025 |
| 291 | GroveX |
BNB/FDUSD | $928.75 | $644,075 | 16:57:08 16/09/2025 |
| 292 | Bitget |
BNB/USDC | $928.42 | $638,338 | 16:54:07 16/09/2025 |
| 293 | Poloniex |
BNB/USDT | $927.98 | $628,646 | 16:57:17 16/09/2025 |
| 294 |  CriptoSwaps |
LINK/BNB | $23.73 | $625,262 | 17:03:12 16/09/2025 |
| 295 | VinDAX |
BNB/ETH | $928.57 | $608,897 | 17:00:09 16/09/2025 |
| 296 | Bitcastle |
BNB/USDT | $928.96 | $584,626 | 17:00:09 16/09/2025 |
| 297 | XBO.com |
BNB/USDC | $928.99 | $566,201 | 17:00:09 16/09/2025 |
| 298 |  OpenOcean |
BNB/USDT | $928.29 | $554,433 | 16:57:08 16/09/2025 |
| 299 | XT.COM |
BNB/XT | $928.41 | $515,222 | 16:57:07 16/09/2025 |
| 300 | Binance |
ZKC/BNB | $0.8323 | $511,021 | 16:56:42 16/09/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 16/09/2025, cặp giao dịch BNB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,109,520,404 với tỷ giá $928.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.