BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $929.23 | $3,613,133,938 | 09:00:18 17/11/2025 |
| 2 |  CoinChief |
BNB/USDT | $929.30 | $2,513,264,625 | 08:57:17 17/11/2025 |
| 3 |  FameEX |
BNB/USDT | $957.72 | $1,749,401,427 | 23:12:17 13/11/2025 |
| 4 |  Darkex Exchange |
BNB/USDT | $929.67 | $1,078,189,196 | 08:57:17 17/11/2025 |
| 5 |  Binance |
BNB/USDT | $929.55 | $811,573,869 | 08:54:17 17/11/2025 |
| 6 |  Zedcex Exchange |
BNB/USDT | $929.55 | $781,759,647 | 08:54:15 17/11/2025 |
| 7 | FameEX |
BNB/USDT | $928.59 | $733,263,962 | 08:57:12 17/11/2025 |
| 8 |  AscendEX |
BNB/USDT | $929.45 | $669,414,770 | 08:54:15 17/11/2025 |
| 9 |  GaiaEx |
BNB/USDT | $929.56 | $664,023,423 | 08:54:16 17/11/2025 |
| 10 |  Ju.com |
BNB/USDT | $929.48 | $621,385,697 | 08:57:16 17/11/2025 |
| 11 |  Tapbit |
BNB/USDT | $928.86 | $591,969,961 | 08:57:15 17/11/2025 |
| 12 |  Venus |
BNB/vBNB | $929.13 | $562,697,044 | 08:57:11 17/11/2025 |
| 13 |  YUBIT |
BNB/USDT | $929.38 | $554,706,993 | 08:57:15 17/11/2025 |
| 14 |  MEXC |
BNB/USDT | $929.61 | $489,503,723 | 08:54:15 17/11/2025 |
| 15 |  BitxEX |
BNB/USDT | $928.73 | $476,400,390 | 09:00:10 17/11/2025 |
| 16 |  Batonex |
BNB/USDT | $929.48 | $397,818,065 | 08:57:16 17/11/2025 |
| 17 |  BVOX |
BNB/USDT | $929.56 | $342,362,470 | 08:57:16 17/11/2025 |
| 18 |  Lighter |
BNB/USDC | $922.05 | $284,767,083 | 08:57:16 17/11/2025 |
| 19 |  BiKing |
BNB/USDT | $929.34 | $276,179,447 | 08:57:17 17/11/2025 |
| 20 |  Toobit |
BNB/USDT | $929.41 | $269,136,707 | 08:57:17 17/11/2025 |
| 21 |  CoinW |
BNB/USDT | $929.43 | $259,672,161 | 08:57:17 17/11/2025 |
| 22 | MEXC |
BNB/USDC | $929.31 | $248,141,260 | 08:54:15 17/11/2025 |
| 23 | BiKing |
BNB/USDT | $928.64 | $247,611,899 | 09:00:09 17/11/2025 |
| 24 | Binance |
BNB/USDT | $928.62 | $247,442,193 | 08:56:54 17/11/2025 |
| 25 |  IBIT Global |
BNB/USDT | $928.97 | $212,028,234 | 09:00:20 17/11/2025 |
| 26 | Binance |
BNB/FDUSD | $928.65 | $205,425,945 | 08:56:54 17/11/2025 |
| 27 |  Coinlocally |
BNB/USDT | $928.74 | $204,033,061 | 09:00:07 17/11/2025 |
| 28 |  Aster |
BNB/USDT | $929.53 | $193,882,607 | 08:54:15 17/11/2025 |
| 29 |  Klickl |
BNB/USDT | $928.70 | $189,144,026 | 09:00:12 17/11/2025 |
| 30 |  OKX |
BNB/USDT | $930.16 | $168,878,382 | 08:52:49 17/11/2025 |
| 31 |  Websea |
BNB/USDT | $929.10 | $164,713,768 | 08:57:09 17/11/2025 |
| 32 |  Backpack Exchange |
BNB/USDC | $928.74 | $158,033,690 | 08:57:16 17/11/2025 |
| 33 |  BTCC |
BNB/USDT | $928.91 | $155,500,548 | 08:57:16 17/11/2025 |
| 34 |  IndoEx |
BTC/BNB | $94,935.96 | $149,177,875 | 08:57:07 17/11/2025 |
| 35 |  All InX |
BNB/USDT | $928.61 | $140,937,465 | 08:57:15 17/11/2025 |
| 36 |  KCEX |
BNB/USDT | $929.39 | $140,801,074 | 08:57:16 17/11/2025 |
| 37 |  Hotcoin |
BNB/USDT | $929.37 | $137,582,771 | 08:57:17 17/11/2025 |
| 38 | Batonex |
BNB/USDT | $928.70 | $136,095,119 | 09:00:10 17/11/2025 |
| 39 | Websea |
BNB/USDT | $929.16 | $128,630,279 | 08:57:17 17/11/2025 |
| 40 |  Bybit |
BNB/USDT | $928.61 | $127,775,439 | 08:54:17 17/11/2025 |
| 41 | Binance |
BNB/USDC | $929.43 | $122,945,902 | 08:54:17 17/11/2025 |
| 42 |  4E |
BNB/USDT | $928.67 | $122,532,363 | 09:00:07 17/11/2025 |
| 43 |  EdgeX |
BNB/USD | $929.87 | $119,520,016 | 08:57:17 17/11/2025 |
| 44 |  Bitrue |
BNB/USDT | $929.18 | $119,394,652 | 08:57:17 17/11/2025 |
| 45 |  WEEX |
BNB/USDT | $928.59 | $115,646,027 | 08:57:12 17/11/2025 |
| 46 |  Dmex |
BNB/USD | $929.25 | $114,716,348 | 08:57:15 17/11/2025 |
| 47 |  Coinflare |
BNB/USDT | $929.03 | $113,422,492 | 08:57:16 17/11/2025 |
| 48 | Darkex Exchange |
BNB/USDT | $927.90 | $108,968,598 | 09:02:36 17/11/2025 |
| 49 |  YEX |
BNB/USDT | $928.99 | $108,526,564 | 09:00:20 17/11/2025 |
| 50 |  Nivex |
BNB/USDT | $929.03 | $107,699,265 | 08:57:18 17/11/2025 |
| 51 | Coinlocally |
BNB/USDT | $928.39 | $104,811,190 | 09:00:18 17/11/2025 |
| 52 |  CEEX exchange |
BNB/USDT | $928.80 | $102,146,839 | 08:57:08 17/11/2025 |
| 53 |  Deepcoin |
BNB/USDT | $929.30 | $99,567,610 | 08:57:15 17/11/2025 |
| 54 |  TruBit Pro Exchange |
BNB/USDT | $929.65 | $99,010,443 | 08:57:16 17/11/2025 |
| 55 | Binance |
BNB/USD | $929.68 | $93,249,870 | 08:54:51 17/11/2025 |
| 56 |  Biconomy.com |
BNB/USDT | $929.29 | $90,707,652 | 08:57:15 17/11/2025 |
| 57 |  Coinstore |
BNB/USDT | $929.48 | $89,898,478 | 08:57:07 17/11/2025 |
| 58 |  HyperPay Futures |
BNB/USDT | $929.38 | $87,411,675 | 08:57:17 17/11/2025 |
| 59 | Binance |
BNB/USDC | $928.55 | $86,297,744 | 08:56:42 17/11/2025 |
| 60 |  DigiFinex |
BNB/USDT | $929.39 | $82,675,815 | 08:57:15 17/11/2025 |
| 61 |  Zedxion Exchange |
BNB/USDT | $929.57 | $79,161,184 | 08:57:16 17/11/2025 |
| 62 |  CZR Exchange |
BNB/USDT | $929.57 | $79,161,184 | 08:57:16 17/11/2025 |
| 63 |  LBank |
BNB/USDT | $928.66 | $78,941,737 | 08:57:08 17/11/2025 |
| 64 |  BitradeX |
BNB/USDT | $928.68 | $77,157,930 | 09:00:07 17/11/2025 |
| 65 | Toobit |
BNB/USDT | $928.69 | $75,238,694 | 08:57:07 17/11/2025 |
| 66 |  UZX |
BNB/USDT | $928.70 | $71,978,796 | 08:57:08 17/11/2025 |
| 67 |  Koinbay |
BNB/USDT | $661.55 | $68,404,402 | 08:57:15 17/11/2025 |
| 68 | IBIT Global |
BNB/USDT | $928.49 | $67,891,878 | 09:00:07 17/11/2025 |
| 69 |  CRMClick |
BNB/USDT | $928.53 | $66,240,323 | 09:00:08 17/11/2025 |
| 70 |  HTX |
BNB/USDT | $928.04 | $66,234,366 | 08:59:54 17/11/2025 |
| 71 |  GroveX |
BNB/USDT | $929.02 | $64,184,883 | 09:00:07 17/11/2025 |
| 72 |  EasiCoin |
BNB/USDT | $929.73 | $63,723,326 | 08:57:16 17/11/2025 |
| 73 | Hotcoin |
BNB/USDT | $928.91 | $62,124,692 | 08:58:28 17/11/2025 |
| 74 |  P2B |
BNB/USDT | $928.74 | $61,969,289 | 08:54:07 17/11/2025 |
| 75 | BitradeX |
BNB/USDT | $930.97 | $55,908,171 | 08:48:16 17/11/2025 |
| 76 |  Bitget |
BNB/USDT | $928.68 | $55,072,919 | 08:54:16 17/11/2025 |
| 77 |  Cofinex |
BNB/USDT | $928.53 | $55,037,286 | 08:57:15 17/11/2025 |
| 78 | MEXC |
BNB/USDT | $928.90 | $51,193,444 | 08:54:11 17/11/2025 |
| 79 |  Hibt |
BNB/USDT | $928.87 | $50,931,111 | 08:57:35 17/11/2025 |
| 80 |  Bitunix |
BNB/USDT | $929.29 | $50,228,368 | 08:57:16 17/11/2025 |
| 81 |  XXKK |
BNB/USDT | $928.65 | $49,626,852 | 09:00:10 17/11/2025 |
| 82 | CoinW |
BNB/USDT | $928.31 | $48,775,193 | 08:57:11 17/11/2025 |
| 83 |  Gate |
BNB/USDT | $928.71 | $46,099,015 | 08:54:19 17/11/2025 |
| 84 |  Phemex |
BNB/USDT | $929.13 | $45,878,045 | 08:57:16 17/11/2025 |
| 85 |  Millionero |
BNB/USDT | $928.83 | $45,325,004 | 08:57:15 17/11/2025 |
| 86 |  VOOX Exchange |
BNB/USDT | $929.71 | $45,204,003 | 08:57:19 17/11/2025 |
| 87 | Zedcex Exchange |
BNB/BTC | $928.52 | $42,672,385 | 09:00:11 17/11/2025 |
| 88 |  Ourbit |
BNB/USDT | $928.99 | $39,407,193 | 08:57:09 17/11/2025 |
| 89 |  CoinP |
BNB/USDT | $929.23 | $39,271,258 | 08:57:16 17/11/2025 |
| 90 |  Aivora Exchange |
BNB/USDT | $929.15 | $39,153,155 | 08:57:17 17/11/2025 |
| 91 | YEX |
BNB/USDT | $928.67 | $38,899,472 | 09:00:08 17/11/2025 |
| 92 |  BitbabyExchange |
BNB/USDT | $929.03 | $38,554,771 | 09:00:24 17/11/2025 |
| 93 |  Zoomex |
BNB/USDT | $928.43 | $38,313,781 | 08:57:16 17/11/2025 |
| 94 | Hibt |
BNB/USDT | $928.54 | $37,850,940 | 08:57:12 17/11/2025 |
| 95 |  Poloniex |
BNB/USDT | $929.39 | $37,666,159 | 09:01:54 17/11/2025 |
| 96 |  SunX |
BNB/USDT | $928.90 | $37,188,711 | 09:00:08 17/11/2025 |
| 97 | LBank |
BNB/USDT | $929.72 | $37,007,796 | 08:57:17 17/11/2025 |
| 98 |  Paradex |
BNB/USD | $929.17 | $36,816,324 | 08:57:16 17/11/2025 |
| 99 | WEEX |
BNB/USDT | $929.75 | $35,779,965 | 08:57:16 17/11/2025 |
| 100 |  BlockFin |
BNB/USDT | $929.25 | $35,403,014 | 08:57:19 17/11/2025 |
| 101 |  NovaEx |
BNB/USDT | $929.23 | $34,148,578 | 09:00:17 17/11/2025 |
| 102 |  Grvt |
BNB/USDT | $929.56 | $34,020,598 | 08:57:17 17/11/2025 |
| 103 | YUBIT |
BNB/USDT | $928.58 | $33,857,612 | 08:57:11 17/11/2025 |
| 104 | IndoEx |
BNB/BTC | $932.00 | $33,736,126 | 08:57:07 17/11/2025 |
| 105 |  BYDFi |
BNB/USDT | $1,113.93 | $32,792,514 | 08:57:16 17/11/2025 |
| 106 | Ourbit |
BNB/USDT | $929.29 | $31,249,641 | 08:57:16 17/11/2025 |
| 107 | AscendEX |
BNB/USDT | $929.04 | $29,348,390 | 08:54:11 17/11/2025 |
| 108 |  Superp |
BNB/USDT | $929.34 | $29,144,174 | 08:57:17 17/11/2025 |
| 109 | BitxEX |
BNB/USDT | $929.29 | $27,440,030 | 08:57:16 17/11/2025 |
| 110 | Millionero |
BNB/USDT | $929.00 | $26,941,672 | 09:00:09 17/11/2025 |
| 111 | Binance |
BNB/BTC | $928.76 | $25,042,983 | 08:56:54 17/11/2025 |
| 112 |  SuperEx |
BNB/USDT | $928.74 | $24,636,955 | 09:00:11 17/11/2025 |
| 113 |  KuCoin |
BNB/USDT | $929.19 | $24,251,122 | 08:54:19 17/11/2025 |
| 114 | Tapbit |
BNB/USDT | $928.74 | $24,123,450 | 08:57:07 17/11/2025 |
| 115 | KuCoin |
BNB/USDT | $928.56 | $23,951,351 | 08:55:23 17/11/2025 |
| 116 |  Gems Trade |
BNB/USDT | $929.10 | $23,268,272 | 09:00:09 17/11/2025 |
| 117 | OKX |
BNB/USDT | $928.94 | $23,162,865 | 08:56:54 17/11/2025 |
| 118 |  NexDAX |
BNB/USDT | $928.75 | $21,920,571 | 09:00:11 17/11/2025 |
| 119 |  Pionex |
BNB/USDT | $928.58 | $21,294,082 | 08:57:10 17/11/2025 |
| 120 | Koinbay |
BNB/USDT | $928.79 | $20,870,324 | 08:57:08 17/11/2025 |
| 121 | GaiaEx |
BNB/USDT | $928.95 | $20,868,328 | 08:57:08 17/11/2025 |
| 122 | Zedxion Exchange |
BNB/USDT | $928.27 | $20,849,444 | 09:00:11 17/11/2025 |
| 123 | CZR Exchange |
BNB/USDT | $928.28 | $20,796,548 | 09:00:09 17/11/2025 |
| 124 |  Azbit |
BNB/USDT | $928.86 | $19,865,737 | 08:57:11 17/11/2025 |
| 125 |  XT.COM |
BNB/USDT | $928.81 | $18,839,165 | 08:57:08 17/11/2025 |
| 126 |  Hyperliquid |
BNB/USD | $929.03 | $18,722,965 | 08:57:16 17/11/2025 |
| 127 | Bybit |
BNB/USDT | $929.04 | $18,225,888 | 08:54:08 17/11/2025 |
| 128 | DigiFinex |
BNB/USDT | $928.90 | $17,998,596 | 08:54:07 17/11/2025 |
| 129 |  BitTap |
BNB/USDT | $929.12 | $17,135,979 | 09:00:20 17/11/2025 |
| 130 | Azbit |
BNB/USDC | $928.70 | $16,696,433 | 08:57:11 17/11/2025 |
| 131 | Tapbit |
BNB/USDC | $928.80 | $16,098,203 | 08:57:07 17/11/2025 |
| 132 | YEX |
BNB/USD | $929.26 | $15,708,334 | 09:00:20 17/11/2025 |
| 133 | SunX |
BNB/USDT | $929.73 | $15,633,714 | 08:57:18 17/11/2025 |
| 134 | BYDFi |
BNB/USDC | $1,115.05 | $15,299,566 | 08:57:16 17/11/2025 |
| 135 |  CoinUp.io |
BNB/USDT | $928.81 | $14,694,108 | 08:57:17 17/11/2025 |
| 136 | Gate |
BNB/USDT | $928.54 | $14,522,455 | 08:56:54 17/11/2025 |
| 137 | Pionex |
BNB/USDT | $929.30 | $14,326,074 | 08:57:16 17/11/2025 |
| 138 | IndoEx |
ETH/BNB | $3,133.90 | $13,336,621 | 08:57:07 17/11/2025 |
| 139 | Bitunix |
BNB/USDT | $929.04 | $13,282,110 | 08:57:07 17/11/2025 |
| 140 | BTCC |
BNB/USDT | $929.05 | $12,801,530 | 08:57:12 17/11/2025 |
| 141 | VOOX Exchange |
BNB/USDT | $929.09 | $12,758,073 | 08:57:09 17/11/2025 |
| 142 |  ZKE |
BNB/USDT | $928.95 | $12,524,552 | 08:57:12 17/11/2025 |
| 143 |  UEEx |
BNB/USDT | $928.64 | $12,419,797 | 09:00:10 17/11/2025 |
| 144 |  ApeX Omni |
BNB/USDT | $928.91 | $11,969,558 | 08:57:16 17/11/2025 |
| 145 | BVOX |
BNB/USDT | $928.89 | $11,805,831 | 08:57:14 17/11/2025 |
| 146 |  Qmall Exchange |
BNB/USDT | $928.64 | $11,538,682 | 09:00:12 17/11/2025 |
| 147 | CRMClick |
BNB/USDT | $930.58 | $11,537,499 | 08:42:16 17/11/2025 |
| 148 | HTX |
BNB/USDT | $929.05 | $11,526,745 | 08:45:20 17/11/2025 |
| 149 |  BingX |
BNB/USDT | $928.80 | $11,320,944 | 08:57:07 17/11/2025 |
| 150 | Koinbay |
BNB/USDC | $928.64 | $11,267,557 | 08:57:08 17/11/2025 |
| 151 | Bitget |
BNB/USDT | $929.04 | $10,905,389 | 08:54:10 17/11/2025 |
| 152 |  Bilaxy |
BNB/USDT | $928.33 | $10,508,964 | 09:00:07 17/11/2025 |
| 153 | Biconomy.com |
BNB/USDT | $928.54 | $10,267,762 | 08:57:11 17/11/2025 |
| 154 |  OrangeX |
BNB/USDT | $929.29 | $9,966,574 | 08:57:15 17/11/2025 |
| 155 |  LeveX |
BNB/USDT | $928.96 | $9,520,066 | 08:57:09 17/11/2025 |
| 156 | Hibt |
BNB/USDC | $928.70 | $9,508,230 | 08:57:12 17/11/2025 |
| 157 | CoinP |
BNB/USDT | $928.50 | $9,388,420 | 09:00:09 17/11/2025 |
| 158 |  Extended |
BNB/USD | $930.33 | $9,377,513 | 08:57:16 17/11/2025 |
| 159 |  Bitcastle |
BNB/USDT | $928.34 | $9,211,460 | 09:00:20 17/11/2025 |
| 160 | Aivora Exchange |
BNB/USDT | $928.29 | $8,561,944 | 09:00:08 17/11/2025 |
| 161 | Ju.com |
BNB/USDT | $928.71 | $8,152,677 | 08:57:08 17/11/2025 |
| 162 | YEX |
BNB/USDC | $929.16 | $8,098,608 | 09:00:20 17/11/2025 |
| 163 | BitbabyExchange |
BNB/USDT | $928.47 | $7,984,204 | 09:00:08 17/11/2025 |
| 164 | Zoomex |
BNB/USDT | $931.84 | $7,396,663 | 08:39:07 17/11/2025 |
| 165 |  Cryptomus |
BNB/USDT | $928.52 | $7,374,890 | 09:00:10 17/11/2025 |
| 166 | YEX |
BNB/USDC | $928.72 | $7,351,589 | 09:00:08 17/11/2025 |
| 167 |  BlueBit |
BNB/USDT | $929.57 | $6,969,600 | 08:57:07 17/11/2025 |
| 168 |  MGBX |
BNB/USDT | $929.19 | $6,649,342 | 08:57:09 17/11/2025 |
| 169 |  AIA Exchange |
BNB/USDT | $928.97 | $6,612,365 | 09:00:10 17/11/2025 |
| 170 | BitbabyExchange |
BNB/USDC | $929.18 | $6,320,059 | 09:00:24 17/11/2025 |
| 171 | Binance |
BNB/ETH | $928.75 | $6,050,939 | 08:56:54 17/11/2025 |
| 172 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $928.22 | $5,846,263 | 09:02:51 17/11/2025 |
| 173 |  Polyx |
BNB/USDT | $930.94 | $5,843,513 | 09:00:09 17/11/2025 |
| 174 |  ADEN |
BNB/USDT | $928.44 | $5,151,504 | 08:57:32 17/11/2025 |
| 175 | IndoEx |
BNB/ETH | $931.98 | $5,079,112 | 08:57:07 17/11/2025 |
| 176 | MEXC |
BNB/USDC | $928.78 | $5,059,494 | 08:54:11 17/11/2025 |
| 177 |  Bibox |
BNB/USDT | $643.49 | $5,024,380 | 09:00:11 17/11/2025 |
| 178 |  Bitspay |
ETH/BNB | $3,128.54 | $4,875,717 | 08:57:11 17/11/2025 |
| 179 |  BiFinance |
BNB/USDT | $928.63 | $4,713,224 | 08:57:13 17/11/2025 |
| 180 | LeveX |
BNB/USDT | $929.38 | $4,540,821 | 08:57:16 17/11/2025 |
| 181 | Bitspay |
BCH/BNB | $486.34 | $4,536,399 | 08:57:11 17/11/2025 |
| 182 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $927.50 | $4,401,160 | 09:02:45 17/11/2025 |
| 183 | NexDAX |
BNB/ETH | $927.67 | $4,323,394 | 09:00:11 17/11/2025 |
| 184 | EasiCoin |
BNB/USDT | $928.80 | $4,244,406 | 08:57:07 17/11/2025 |
| 185 | KCEX |
BNB/USDC | $928.64 | $4,159,469 | 08:57:11 17/11/2025 |
| 186 |  PointPay |
BNB/USDC | $928.73 | $4,157,943 | 08:57:11 17/11/2025 |
| 187 | Bitspay |
BTC/BNB | $94,832.30 | $4,083,762 | 08:57:11 17/11/2025 |
| 188 | KCEX |
BNB/USDT | $928.52 | $3,998,046 | 08:57:11 17/11/2025 |
| 189 |  BitKan |
BNB/USDT | $928.45 | $3,865,809 | 09:00:08 17/11/2025 |
| 190 | IndoEx |
BNB/USDT | $931.90 | $3,813,004 | 08:57:07 17/11/2025 |
| 191 | IndoEx |
LTC/BNB | $97.06 | $3,636,386 | 08:57:07 17/11/2025 |
| 192 | Bitspay |
BSV/BNB | $22.38 | $3,628,460 | 08:57:11 17/11/2025 |
| 193 |  AstralX |
BNB/USDT | $928.90 | $3,625,317 | 09:00:07 17/11/2025 |
| 194 |  Cryptonex |
BNB/USDT | $928.60 | $3,567,958 | 09:00:11 17/11/2025 |
| 195 | Coinflare |
BNB/USDT | $928.31 | $3,563,749 | 09:00:07 17/11/2025 |
| 196 | Binance |
BNB/EUR | $927.03 | $3,551,210 | 08:56:42 17/11/2025 |
| 197 | PointPay |
BNB/USDT | $928.86 | $3,502,484 | 08:57:11 17/11/2025 |
| 198 | BingX |
BNB/USDC | $928.80 | $3,496,215 | 08:57:07 17/11/2025 |
| 199 |  BITmarkets |
BNB/USD | $929.45 | $3,439,373 | 09:00:08 17/11/2025 |
| 200 | Pionex |
BNB/ETH | $928.55 | $3,416,118 | 08:57:10 17/11/2025 |
| 201 |  Tokpie |
BNB/USDT | $929.74 | $3,398,508 | 09:03:10 17/11/2025 |
| 202 | Pionex |
BNB/BTC | $929.68 | $3,363,368 | 08:57:16 17/11/2025 |
| 203 |  B2Z Exchange |
BNB/USD | $928.29 | $3,310,180 | 09:03:11 17/11/2025 |
| 204 |  Tothemoon |
BNB/USDT | $928.68 | $3,196,809 | 09:00:07 17/11/2025 |
| 205 | Ju.com |
BNB/USDC | $928.72 | $3,162,909 | 08:57:08 17/11/2025 |
| 206 |  BIT |
BNB/USDT | $929.02 | $3,119,856 | 08:57:57 17/11/2025 |
| 207 |  Antarctic |
BNB/USDT | $928.90 | $3,092,000 | 08:57:20 17/11/2025 |
| 208 |  Coinbase Exchange |
BNB/USD | $928.80 | $3,050,926 | 08:56:29 17/11/2025 |
| 209 | GroveX |
BNB/USDC | $929.13 | $3,005,761 | 09:00:07 17/11/2025 |
| 210 |  SunPerp |
BNB/USDT | $929.00 | $2,990,105 | 08:57:16 17/11/2025 |
| 211 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $928.67 | $2,784,781 | 09:02:30 17/11/2025 |
| 212 | Gate |
BNB/USD1 | $929.05 | $2,747,405 | 08:56:54 17/11/2025 |
| 213 | Bitspay |
USDT/BNB | $0.9984 | $2,722,488 | 08:57:11 17/11/2025 |
| 214 |  CoinEx |
BNB/USDT | $928.28 | $2,694,696 | 08:59:53 17/11/2025 |
| 215 |  Pacifica |
BNB/USD | $929.35 | $2,658,859 | 08:57:17 17/11/2025 |
| 216 | BitbabyExchange |
BNB/USDC | $928.40 | $2,621,494 | 09:00:08 17/11/2025 |
| 217 |  Salavi Exchange |
BNB/USDT | $929.40 | $2,591,694 | 08:57:08 17/11/2025 |
| 218 | Zedcex Exchange |
BNB/USDT | $928.72 | $2,541,941 | 09:00:11 17/11/2025 |
| 219 |  Mars Exchange |
BNB/USDT | $928.96 | $2,526,311 | 08:57:07 17/11/2025 |
| 220 | OrangeX |
BNB/USDT | $928.44 | $2,525,313 | 08:57:07 17/11/2025 |
| 221 |  BloFin |
BNB/USDT | $928.95 | $2,491,800 | 08:57:17 17/11/2025 |
| 222 | All InX |
BNB/USDT | $928.70 | $2,468,673 | 09:00:08 17/11/2025 |
| 223 | BYDFi |
BNB/USDT | $928.70 | $2,431,555 | 08:57:10 17/11/2025 |
| 224 | Bitrue |
BNB/ADA | $928.80 | $2,381,797 | 08:57:11 17/11/2025 |
| 225 |  BTSE |
BNB/USDT | $928.71 | $2,378,151 | 08:57:11 17/11/2025 |
| 226 | BitTap |
BNB/USDT | $928.64 | $2,364,666 | 09:00:07 17/11/2025 |
| 227 | Cofinex |
BNB/USDC | $928.73 | $2,344,079 | 08:57:15 17/11/2025 |
| 228 | B2Z Exchange |
BNB/USDT | $928.04 | $2,287,976 | 09:03:11 17/11/2025 |
| 229 | BITmarkets |
BNB/USDT | $928.52 | $2,287,121 | 09:00:08 17/11/2025 |
| 230 |  LATOKEN |
BNB/USDT | $1,006.21 | $2,205,102 | 08:54:10 17/11/2025 |
| 231 | Phemex |
BNB/USDT | $929.93 | $2,160,737 | 08:57:11 17/11/2025 |
| 232 |  ONUS Pro |
BNB/USDT | $932.21 | $2,128,126 | 09:00:12 17/11/2025 |
| 233 | IndoEx |
XRP/BNB | $2.24 | $2,099,888 | 08:57:07 17/11/2025 |
| 234 | Gate |
BNB/USDC | $928.45 | $2,076,171 | 08:56:54 17/11/2025 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $929.33 | $2,032,877 | 09:00:09 17/11/2025 |
| 236 | WEEX |
BNB/USDC | $928.73 | $1,999,862 | 08:57:12 17/11/2025 |
| 237 |  ListaDao |
slisBNBx/BNB | $928.68 | $1,991,782 | 09:03:07 17/11/2025 |
| 238 |  BitStorage |
BNB/USDT | $928.32 | $1,944,856 | 09:00:09 17/11/2025 |
| 239 | TruBit Pro Exchange |
BNB/USDC | $928.14 | $1,909,049 | 09:00:09 17/11/2025 |
| 240 | Bitrue |
BNB/USDT | $928.59 | $1,907,396 | 08:57:11 17/11/2025 |
| 241 | Gate |
BNB/GUSD | $928.71 | $1,896,249 | 08:56:54 17/11/2025 |
| 242 | BlockFin |
BNB/USDT | $928.60 | $1,865,325 | 09:00:08 17/11/2025 |
| 243 |  Fastex |
BNB/USDC | $928.40 | $1,856,760 | 08:57:07 17/11/2025 |
| 244 | BTSE |
BNB/USDT | $929.13 | $1,854,945 | 08:57:15 17/11/2025 |
| 245 | B2Z Exchange |
BNB/USD | $929.60 | $1,854,945 | 08:57:16 17/11/2025 |
| 246 | BITmarkets |
BNB/USDT | $929.13 | $1,853,998 | 08:57:15 17/11/2025 |
| 247 | Bitspay |
LTC/BNB | $96.98 | $1,812,301 | 08:57:11 17/11/2025 |
| 248 | Bitrue |
BNB/USD1 | $928.59 | $1,811,491 | 08:57:11 17/11/2025 |
| 249 |  Uniswap v4 (BSC) |
BNB/BTCB | $928.66 | $1,782,595 | 08:59:46 17/11/2025 |
| 250 | Fastex |
BNB/USDT | $928.37 | $1,743,869 | 08:57:07 17/11/2025 |
| 251 |  Coincall |
BNB/USD | $930.00 | $1,706,712 | 08:57:16 17/11/2025 |
| 252 | CoinUp.io |
BNB/USDT | $929.38 | $1,680,395 | 08:57:17 17/11/2025 |
| 253 | ONUS Pro |
BNB/VNDC | $929.71 | $1,680,186 | 08:57:16 17/11/2025 |
| 254 |  Changelly PRO |
BNB/USDT | $929.24 | $1,668,106 | 09:00:12 17/11/2025 |
| 255 |  FMFW.io |
BNB/USD | $928.86 | $1,667,978 | 08:57:09 17/11/2025 |
| 256 |  Mandala Exchange |
BNB/USDT | $929.20 | $1,667,812 | 09:00:16 17/11/2025 |
| 257 |  Flipster |
BNB/USDT | $912.35 | $1,666,324 | 09:00:16 17/11/2025 |
| 258 |  HitBTC |
BNB/USDT | $929.09 | $1,657,751 | 08:54:08 17/11/2025 |
| 259 | AstralX |
BNB/USDT | $928.84 | $1,644,106 | 08:57:18 17/11/2025 |
| 260 | Binance |
BNB/TRY | $932.76 | $1,573,829 | 08:56:54 17/11/2025 |
| 261 | IndoEx |
USDT/BNB | $0.9995 | $1,569,880 | 08:57:07 17/11/2025 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $928.72 | $1,557,893 | 08:57:07 17/11/2025 |
| 263 |  CriptoSwaps |
BNB/USDT | $929.72 | $1,508,363 | 08:51:15 17/11/2025 |
| 264 | ONUS Pro |
BNB/VNDC | $929.74 | $1,478,395 | 09:00:12 17/11/2025 |
| 265 | NexDAX |
BNB/BTC | $929.82 | $1,450,072 | 09:00:11 17/11/2025 |
| 266 |  Dex-Trade |
BNB/USDT | $928.92 | $1,444,287 | 08:54:08 17/11/2025 |
| 267 |  Kraken |
BNB/USD | $928.64 | $1,439,494 | 08:59:54 17/11/2025 |
| 268 |  BitMart |
BNB/USDT | $928.89 | $1,379,676 | 08:57:08 17/11/2025 |
| 269 | MGBX |
BNB/USDT | $929.62 | $1,314,345 | 08:57:17 17/11/2025 |
| 270 | NovaEx |
BNB/USDT | $928.50 | $1,257,702 | 09:00:07 17/11/2025 |
| 271 |  BitDelta |
BNB/USDT | $928.64 | $1,239,008 | 09:00:09 17/11/2025 |
| 272 |  Blynex |
BNB/USDT | $928.50 | $1,237,813 | 09:00:07 17/11/2025 |
| 273 | Nivex |
BNB/USDT | $927.54 | $1,213,980 | 09:03:12 17/11/2025 |
| 274 | Mandala Exchange |
BNB/USDT | $928.70 | $1,165,285 | 08:57:16 17/11/2025 |
| 275 | P2B |
BNB/USD | $929.50 | $1,157,858 | 08:54:07 17/11/2025 |
| 276 | HitBTC |
BNB/USDT | $929.47 | $1,156,439 | 08:54:15 17/11/2025 |
| 277 |  Gleec BTC |
BNB/USDT | $929.59 | $1,155,831 | 08:57:15 17/11/2025 |
| 278 | Binance |
BNB/JPY | $930.31 | $1,147,104 | 08:56:54 17/11/2025 |
| 279 | P2B |
BRICS/BNB | $25.35 | $1,134,503 | 08:54:07 17/11/2025 |
| 280 |  ChangeNOW |
BNB/BTC | $928.63 | $1,124,037 | 09:00:07 17/11/2025 |
| 281 | BloFin |
BNB/USDT | $928.76 | $1,120,110 | 08:57:09 17/11/2025 |
| 282 | Bitspay |
XRP/BNB | $2.24 | $1,089,151 | 08:57:11 17/11/2025 |
| 283 |  SecondBTC |
BNB/FDUSD | $928.81 | $1,082,048 | 08:57:12 17/11/2025 |
| 284 | Bitspay |
USDC/BNB | $0.9989 | $1,078,036 | 08:57:11 17/11/2025 |
| 285 | Bitspay |
TRX/BNB | $0.2920 | $1,077,162 | 08:57:11 17/11/2025 |
| 286 | Zedxion Exchange |
BNB/BTC | $928.64 | $1,036,056 | 09:00:11 17/11/2025 |
| 287 | Bitcastle |
BNB/USDT | $928.50 | $1,006,227 | 09:00:09 17/11/2025 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $929.88 | $985,645 | 09:02:46 17/11/2025 |
| 289 | CriptoSwaps |
BNB/ETH | $926.19 | $971,855 | 08:51:15 17/11/2025 |
| 290 |  VinDAX |
BNB/USDT | $928.27 | $953,381 | 09:00:11 17/11/2025 |
| 291 | CriptoSwaps |
LINK/BNB | $13.79 | $946,250 | 08:51:15 17/11/2025 |
| 292 |  KoinBX |
BNB/INR | $992.35 | $925,679 | 09:00:09 17/11/2025 |
| 293 | Dex-Trade |
BNB/BTC | $928.98 | $908,426 | 08:54:08 17/11/2025 |
| 294 | Bitspay |
TUSD/BNB | $0.9950 | $905,732 | 08:57:11 17/11/2025 |
| 295 |  Koinpark |
BNB/INR | $963.99 | $896,350 | 08:57:11 17/11/2025 |
| 296 |  Binance TH |
BNB/USDT | $928.59 | $894,761 | 08:57:11 17/11/2025 |
| 297 |  Binance TR |
BNB/TRY | $932.76 | $876,341 | 08:57:10 17/11/2025 |
| 298 |  COINSPACE |
BNB/USDT | $929.24 | $873,902 | 09:00:07 17/11/2025 |
| 299 |  CoinCatch |
BNB/USDT | $929.39 | $865,745 | 08:57:15 17/11/2025 |
| 300 |  Emirex |
BNB/USDC | $926.56 | $862,904 | 09:00:09 17/11/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:18 17/11/2025, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,613,133,938 với tỷ giá $929.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.