BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA Global |
BNB/USDT | $682.38 | $2,611,891,289 | 16:02:58 21/01/2025 |
| 2 |  IBIT Global |
BNB/USDT | $682.45 | $735,896,387 | 16:02:58 21/01/2025 |
| 3 |  Venus |
BNB/vBNB | $681.78 | $722,419,843 | 15:59:57 21/01/2025 |
| 4 |  Binance |
BNB/USDT | $681.71 | $679,193,357 | 15:56:58 21/01/2025 |
| 5 |  WEEX |
BNB/USDT | $680.92 | $675,358,048 | 15:59:58 21/01/2025 |
| 6 |  Tapbit |
BNB/USDT | $681.80 | $469,331,900 | 15:59:58 21/01/2025 |
| 7 | Binance |
BNB/FDUSD | $681.97 | $387,909,578 | 15:56:21 21/01/2025 |
| 8 |  BVOX |
BNB/USDT | $680.82 | $375,047,285 | 15:59:58 21/01/2025 |
| 9 |  BiKing |
BNB/USDT | $681.99 | $326,817,938 | 16:02:17 21/01/2025 |
| 10 | Binance |
BNB/USDT | $681.91 | $326,766,508 | 15:56:21 21/01/2025 |
| 11 |  Coin8 Exchange |
BNB/USDT | $682.17 | $321,392,511 | 16:02:58 21/01/2025 |
| 12 |  KCEX |
BNB/USDT | $682.12 | $310,722,217 | 15:59:58 21/01/2025 |
| 13 |  Bitunix |
BNB/USDT | $680.84 | $301,478,423 | 15:59:58 21/01/2025 |
| 14 |  Topone |
BNB/USDT | $682.97 | $301,378,134 | 16:05:58 21/01/2025 |
| 15 |  Websea |
BNB/USDT | $682.28 | $296,344,984 | 15:59:58 21/01/2025 |
| 16 |  OrangeX |
BNB/USDT | $680.92 | $286,181,643 | 15:59:58 21/01/2025 |
| 17 |  IndoEx |
BTC/BNB | $102,115 | $267,895,022 | 15:59:25 21/01/2025 |
| 18 |  3EX |
BNB/USDT | $682.29 | $247,835,188 | 15:59:58 21/01/2025 |
| 19 |  BlueBit |
BNB/USDT | $681.99 | $238,519,981 | 16:02:58 21/01/2025 |
| 20 |  Toobit |
BNB/USDT | $682.33 | $235,480,237 | 15:59:58 21/01/2025 |
| 21 |  BTX Exchange |
BNB/USDT | $702.09 | $218,784,826 | 16:02:58 21/01/2025 |
| 22 |  CoinW |
BNB/USDT | $682.26 | $210,387,373 | 15:59:58 21/01/2025 |
| 23 | BiKing |
BNB/USDT | $704.25 | $190,318,216 | 16:02:58 21/01/2025 |
| 24 |  FameEX |
BNB/USDT | $682.24 | $178,744,134 | 15:59:58 21/01/2025 |
| 25 |  Hotcoin |
BNB/USDT | $682.13 | $172,174,819 | 15:59:58 21/01/2025 |
| 26 |  BTCC |
BNB/USDT | $681.74 | $164,374,510 | 16:02:58 21/01/2025 |
| 27 | Binance |
BNB/USD | $680.94 | $146,589,810 | 15:56:58 21/01/2025 |
| 28 |  FutureX Pro |
BNB/USDT | $682.40 | $130,119,129 | 16:02:17 21/01/2025 |
| 29 |  BYDFi |
BNB/USDT | $682.41 | $124,206,119 | 16:02:58 21/01/2025 |
| 30 | IBIT Global |
BNB/USDT | $682.10 | $114,091,500 | 16:02:17 21/01/2025 |
| 31 |  Bybit |
BNB/USDT | $681.20 | $107,848,458 | 15:56:58 21/01/2025 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $682.22 | $102,505,185 | 15:59:58 21/01/2025 |
| 33 |  XT.COM |
BNB/USDT | $682.24 | $102,484,371 | 15:59:58 21/01/2025 |
| 34 |  OKX |
BNB/USDT | $681.25 | $102,405,466 | 15:56:58 21/01/2025 |
| 35 |  HyperPay Futures |
BNB/USDT | $682.44 | $100,631,784 | 16:05:58 21/01/2025 |
| 36 |  Bitrue |
BNB/USDT | $681.44 | $99,813,161 | 15:59:58 21/01/2025 |
| 37 |  Coinflare |
BNB/USDT | $682.49 | $91,905,155 | 15:59:58 21/01/2025 |
| 38 |  CoinUp.io |
BNB/USDT | $682.14 | $91,107,100 | 16:02:17 21/01/2025 |
| 39 | FameEX |
BNB/USDT | $681.90 | $85,404,761 | 15:59:25 21/01/2025 |
| 40 | Websea |
BNB/USDT | $680.70 | $82,085,386 | 15:59:25 21/01/2025 |
| 41 |  Batonex |
BNB/USDT | $682.15 | $72,747,977 | 15:59:58 21/01/2025 |
| 42 |  Koinbay |
BNB/USDT | $661.24 | $68,347,749 | 15:59:58 21/01/2025 |
| 43 |  Aibit |
BNB/USDT | $682.26 | $66,812,679 | 15:59:58 21/01/2025 |
| 44 |  Hibt |
BNB/USDT | $680.55 | $66,312,674 | 15:59:58 21/01/2025 |
| 45 |  SAFEX |
BNB/USDT | $682.40 | $65,877,158 | 16:02:58 21/01/2025 |
| 46 | BTCC |
BNB/USDT | $682.20 | $65,615,387 | 16:02:17 21/01/2025 |
| 47 |  P2B |
BNB/USDT | $681.40 | $62,520,081 | 15:59:25 21/01/2025 |
| 48 | IndoEx |
BNB/BTC | $683.00 | $60,487,870 | 15:59:25 21/01/2025 |
| 49 |  DigiFinex |
BNB/USDT | $681.28 | $58,384,067 | 15:59:58 21/01/2025 |
| 50 |  Zedxion Exchange |
BNB/USDT | $682.42 | $57,979,322 | 16:02:58 21/01/2025 |
| 51 | Batonex |
BNB/USDT | $681.80 | $57,635,752 | 15:59:25 21/01/2025 |
| 52 |  Zoomex |
BNB/USDT | $681.68 | $53,907,196 | 15:59:58 21/01/2025 |
| 53 |  VOOX Exchange |
BNB/USDT | $682.32 | $48,980,069 | 15:59:58 21/01/2025 |
| 54 | Binance |
BNB/USDC | $681.73 | $46,103,874 | 15:56:21 21/01/2025 |
| 55 |  Coinstore |
BNB/USDT | $681.88 | $43,538,446 | 15:59:25 21/01/2025 |
| 56 |  Deepcoin |
BNB/USDT | $681.74 | $43,263,622 | 15:59:58 21/01/2025 |
| 57 |  Bilaxy |
BNB/USDT | $681.95 | $39,186,352 | 15:59:25 21/01/2025 |
| 58 |  XEX |
BNB/USDT | $682.51 | $37,930,551 | 16:02:58 21/01/2025 |
| 59 | Binance |
BNB/USDC | $681.54 | $37,143,773 | 15:56:58 21/01/2025 |
| 60 |  CEEX exchange |
BNB/USDT | $682.10 | $36,828,858 | 16:02:17 21/01/2025 |
| 61 |  TNNS PROX |
BNB/USDT | $682.20 | $36,109,584 | 16:02:17 21/01/2025 |
| 62 |  ZKE |
BNB/USDT | $682.20 | $36,061,735 | 16:02:17 21/01/2025 |
| 63 | Zedxion Exchange |
BNB/USDT | $682.20 | $36,049,055 | 16:02:17 21/01/2025 |
| 64 |  SpireX |
BNB/USDT | $682.20 | $36,049,055 | 16:02:17 21/01/2025 |
| 65 | Koinbay |
BNB/USDT | $680.45 | $36,014,762 | 15:59:25 21/01/2025 |
| 66 |  BingX |
BNB/USDT | $682.18 | $34,650,117 | 15:59:58 21/01/2025 |
| 67 |  Phemex |
BNB/USDT | $682.25 | $34,510,655 | 15:59:58 21/01/2025 |
| 68 |  MEXC |
BNB/USDT | $681.56 | $34,418,798 | 15:56:58 21/01/2025 |
| 69 |  Zedcex Exchange |
BNB/BTC | $681.70 | $34,135,258 | 16:02:17 21/01/2025 |
| 70 |  Biconomy.com |
BNB/USDT | $681.94 | $32,649,868 | 15:59:58 21/01/2025 |
| 71 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 16:02:58 21/01/2025 |
| 72 | Binance |
BNB/BTC | $681.23 | $29,528,815 | 15:56:21 21/01/2025 |
| 73 | CoinUp.io |
BNB/USDT | $682.01 | $29,214,073 | 16:02:58 21/01/2025 |
| 74 |  LBank |
BNB/USDT | $681.90 | $28,633,195 | 15:59:25 21/01/2025 |
| 75 | LBank |
BNB/USDT | $682.32 | $27,940,553 | 15:59:58 21/01/2025 |
| 76 |  Ourbit |
BNB/USDT | $682.24 | $26,803,722 | 15:59:58 21/01/2025 |
| 77 |  ListaDao |
clisBNB/BNB | $681.94 | $26,076,520 | 16:03:02 21/01/2025 |
| 78 |  HTX |
BNB/USDT | $682.03 | $25,369,582 | 15:56:21 21/01/2025 |
| 79 | IndoEx |
ETH/BNB | $3,244.42 | $24,159,390 | 15:59:25 21/01/2025 |
| 80 | DigiFinex |
BNB/USDT | $682.00 | $23,649,878 | 15:59:25 21/01/2025 |
| 81 | Aibit |
BNB/USDT | $682.00 | $22,911,715 | 15:59:25 21/01/2025 |
| 82 |  Millionero |
BNB/USDT | $704.97 | $22,666,918 | 16:02:58 21/01/2025 |
| 83 |  Gate.io |
BNB/USDT | $682.10 | $22,470,017 | 15:59:25 21/01/2025 |
| 84 | Bitunix |
BNB/USDT | $680.55 | $21,915,066 | 15:59:25 21/01/2025 |
| 85 |  Poloniex |
BNB/USDT | $682.07 | $20,188,508 | 15:59:25 21/01/2025 |
| 86 |  UZX |
BNB/USDT | $681.90 | $19,606,364 | 15:59:25 21/01/2025 |
| 87 | Bybit |
BNB/USDT | $681.37 | $18,887,524 | 15:56:21 21/01/2025 |
| 88 |  Hyperliquid |
BNB/USD | $682.78 | $17,995,752 | 15:59:58 21/01/2025 |
| 89 | Ourbit |
BNB/USDT | $680.80 | $17,310,427 | 15:59:25 21/01/2025 |
| 90 | Hibt |
BNB/USDT | $680.50 | $16,361,148 | 15:59:25 21/01/2025 |
| 91 |  4E |
BNB/USDT | $682.14 | $16,177,774 | 16:02:17 21/01/2025 |
| 92 |  NexDAX |
BNB/USDT | $681.91 | $16,177,670 | 16:02:17 21/01/2025 |
| 93 |  Koinpark |
BNB/USDT | $682.14 | $16,038,669 | 16:02:17 21/01/2025 |
| 94 | VOOX Exchange |
BNB/USDT | $682.00 | $15,990,771 | 15:59:25 21/01/2025 |
| 95 |  Qmall Exchange |
BNB/USDT | $682.04 | $15,895,313 | 15:59:25 21/01/2025 |
| 96 | Koinpark |
BNB/INR | $675.06 | $15,894,502 | 16:02:17 21/01/2025 |
| 97 | CoinW |
BNB/USDT | $682.06 | $15,431,968 | 15:59:25 21/01/2025 |
| 98 |  Pionex |
BNB/USDT | $682.36 | $14,690,618 | 15:59:58 21/01/2025 |
| 99 | BingX |
BNB/USDC | $683.07 | $14,272,455 | 15:59:58 21/01/2025 |
| 100 | WEEX |
BNB/USDT | $682.04 | $14,018,154 | 15:59:25 21/01/2025 |
| 101 | MEXC |
BNB/USDT | $681.33 | $12,755,937 | 15:56:21 21/01/2025 |
| 102 | XT.COM |
BNB/USDT | $681.90 | $12,379,180 | 15:59:25 21/01/2025 |
| 103 |  BIT |
BNB/USDT | $681.97 | $11,879,498 | 15:59:58 21/01/2025 |
| 104 | BVOX |
BNB/USDT | $680.60 | $11,878,340 | 15:59:25 21/01/2025 |
| 105 | BingX |
BNB/USD | $681.35 | $11,768,180 | 15:59:58 21/01/2025 |
| 106 | OKX |
BNB/USDT | $682.02 | $11,078,973 | 15:56:21 21/01/2025 |
| 107 |  Bitcastle |
BNB/USDT | $682.39 | $10,825,370 | 16:02:58 21/01/2025 |
| 108 |  AscendEX (BitMax) |
BNB/USDT | $682.20 | $10,544,614 | 15:59:58 21/01/2025 |
| 109 | AscendEX (BitMax) |
BNB/USDT | $682.89 | $9,999,578 | 15:59:25 21/01/2025 |
| 110 | IndoEx |
BNB/ETH | $681.71 | $9,170,621 | 15:59:25 21/01/2025 |
| 111 | Biconomy.com |
BNB/USDT | $681.90 | $8,907,528 | 15:59:25 21/01/2025 |
| 112 |  Slex Exchange |
BNB/USDT | $681.80 | $8,884,763 | 15:59:25 21/01/2025 |
| 113 |  Bitget |
BNB/USDT | $681.55 | $8,656,501 | 15:56:58 21/01/2025 |
| 114 | 4E |
BNB/USDT | $682.24 | $8,421,571 | 16:02:58 21/01/2025 |
| 115 |  Azbit |
BNB/USDT | $681.55 | $8,329,098 | 15:59:25 21/01/2025 |
| 116 |  Fairdesk |
BNB/USDT | $603.90 | $8,017,220 | 16:05:58 21/01/2025 |
| 117 | Coin8 Exchange |
BNB/USDT | $682.56 | $7,334,530 | 16:02:17 21/01/2025 |
| 118 |  Megabit |
BNB/USDT | $682.09 | $7,227,257 | 15:59:58 21/01/2025 |
| 119 | Binance |
SOL/BNB | $238.91 | $7,119,019 | 15:56:21 21/01/2025 |
| 120 | IndoEx |
BNB/USDT | $681.31 | $6,769,705 | 15:59:25 21/01/2025 |
| 121 |  SuperEx |
BNB/USDT | $681.60 | $6,557,412 | 16:02:17 21/01/2025 |
| 122 | Tapbit |
BNB/USDT | $682.10 | $6,525,983 | 15:59:25 21/01/2025 |
| 123 |  AIA Exchange |
BNB/USDT | $682.40 | $6,456,624 | 16:02:17 21/01/2025 |
| 124 | IndoEx |
LTC/BNB | $117.18 | $6,452,983 | 15:59:25 21/01/2025 |
| 125 | Bitget |
BNB/USDT | $681.23 | $6,005,929 | 15:56:21 21/01/2025 |
| 126 |  LATOKEN |
BNB/USDT | $682.20 | $5,943,542 | 15:59:25 21/01/2025 |
| 127 | Toobit |
BNB/USDT | $682.03 | $5,860,810 | 15:59:25 21/01/2025 |
| 128 |  HKD.com |
BNB/USDT | $682.31 | $5,667,448 | 16:02:17 21/01/2025 |
| 129 | Hotcoin |
BNB/USDT | $681.42 | $5,640,448 | 15:59:25 21/01/2025 |
| 130 |  Skybit |
BNB/USDT | $590.75 | $5,614,369 | 16:05:58 21/01/2025 |
| 131 |  LocalTrade |
BNB/USDT | $681.70 | $5,537,942 | 16:02:17 21/01/2025 |
| 132 |  Bibox |
BNB/USDT | $682.93 | $5,409,970 | 16:02:17 21/01/2025 |
| 133 |  KuCoin |
BNB/USDT | $681.96 | $5,215,637 | 15:56:58 21/01/2025 |
| 134 | Binance |
BNB/ETH | $681.21 | $5,176,670 | 15:56:21 21/01/2025 |
| 135 |  PointPay |
BNB/USDT | $681.89 | $5,165,681 | 15:59:25 21/01/2025 |
| 136 | HTX |
BNB/USDT | $682.10 | $4,948,405 | 15:56:58 21/01/2025 |
| 137 | Pionex |
BNB/USDT | $682.05 | $4,885,903 | 15:59:25 21/01/2025 |
| 138 |  THORChain |
BNB/RUNE | $657.42 | $4,882,170 | 15:59:25 21/01/2025 |
| 139 | Zoomex |
BNB/USDT | $681.86 | $4,721,646 | 15:59:25 21/01/2025 |
| 140 |  Polyx |
BNB/USDT | $685.57 | $4,654,056 | 16:02:17 21/01/2025 |
| 141 | KuCoin |
BNB/USDT | $681.69 | $4,426,942 | 15:56:21 21/01/2025 |
| 142 |  BTSE |
BNB/USDT | $681.87 | $4,364,680 | 15:59:58 21/01/2025 |
| 143 |  BITmarkets |
BNB/USDT | $681.87 | $4,359,777 | 15:59:58 21/01/2025 |
| 144 |  BitMart |
BNB/USDT | $681.61 | $4,342,110 | 15:59:25 21/01/2025 |
| 145 | Azbit |
BNB/USDC | $681.62 | $4,299,124 | 15:59:25 21/01/2025 |
| 146 | BTSE |
BNB/USDT | $681.81 | $4,285,083 | 15:59:25 21/01/2025 |
| 147 | BITmarkets |
BNB/USDT | $681.81 | $4,285,083 | 15:59:25 21/01/2025 |
| 148 |  B2Z Exchange |
BNB/USD | $682.79 | $4,267,591 | 16:02:58 21/01/2025 |
| 149 |  GroveX |
BNB/BTC | $681.60 | $4,262,605 | 16:02:17 21/01/2025 |
| 150 | OrangeX |
BNB/USDT | $680.80 | $4,239,463 | 15:59:25 21/01/2025 |
| 151 | GroveX |
BNB/USDT | $682.10 | $4,206,463 | 16:02:17 21/01/2025 |
| 152 | B2Z Exchange |
BNB/USDT | $682.13 | $4,182,917 | 16:02:17 21/01/2025 |
| 153 |  Bitcoiva |
XRP/BNB | $3.07 | $4,116,753 | 16:02:17 21/01/2025 |
| 154 |  PayBito |
BNB/USDT | $682.01 | $4,065,127 | 16:02:17 21/01/2025 |
| 155 |  FMCPAY |
BNB/USDT | $682.06 | $3,891,540 | 15:59:25 21/01/2025 |
| 156 | Bitrue |
BNB/USDT | $682.00 | $3,785,808 | 15:59:25 21/01/2025 |
| 157 | IndoEx |
XRP/BNB | $3.07 | $3,763,702 | 15:59:25 21/01/2025 |
| 158 | Coinflare |
BNB/USDT | $682.08 | $3,705,921 | 15:59:25 21/01/2025 |
| 159 |  BitKan |
BNB/USDT | $682.19 | $3,595,546 | 16:02:17 21/01/2025 |
| 160 | BingX |
BNB/USDT | $682.02 | $3,419,238 | 15:59:25 21/01/2025 |
| 161 | FMCPAY |
BNB/ETH | $681.75 | $3,399,813 | 15:59:25 21/01/2025 |
| 162 |  CoinEx |
BNB/USDT | $681.80 | $3,319,083 | 15:59:25 21/01/2025 |
| 163 | Binance |
BNB/USD | $681.40 | $3,298,480 | 15:54:51 21/01/2025 |
| 164 | NexDAX |
BNB/ETH | $680.08 | $3,230,541 | 16:02:17 21/01/2025 |
| 165 |  Kraken |
BNB/USD | $681.52 | $3,190,440 | 15:56:58 21/01/2025 |
| 166 | Slex Exchange |
BNB/BTC | $681.80 | $3,183,422 | 15:59:25 21/01/2025 |
| 167 | B2Z Exchange |
BNB/USD | $682.10 | $3,159,342 | 16:02:17 21/01/2025 |
| 168 | BITmarkets |
BNB/USD | $681.62 | $3,157,136 | 15:59:25 21/01/2025 |
| 169 | KCEX |
BNB/USDT | $681.85 | $3,015,732 | 15:59:25 21/01/2025 |
| 170 | BYDFi |
BNB/USDT | $682.10 | $3,008,007 | 16:02:17 21/01/2025 |
| 171 | IndoEx |
USDT/BNB | $0.9982 | $2,801,710 | 15:59:25 21/01/2025 |
| 172 | Binance |
SOLV/BNB | $0.07198 | $2,693,686 | 15:56:21 21/01/2025 |
| 173 | Pionex |
BNB/BTC | $682.36 | $2,297,112 | 15:59:58 21/01/2025 |
| 174 |  Salavi Exchange |
BNB/USDT | $682.50 | $2,174,065 | 16:02:17 21/01/2025 |
| 175 |  BitStorage |
BNB/USDT | $682.10 | $2,160,127 | 15:59:25 21/01/2025 |
| 176 |  AlphaX |
BNB/USDT | $682.33 | $2,159,603 | 16:05:58 21/01/2025 |
| 177 | Binance |
BNB/TRY | $685.96 | $2,128,215 | 15:56:21 21/01/2025 |
| 178 | Binance |
BNB/EUR | $683.06 | $2,112,041 | 15:56:21 21/01/2025 |
| 179 |  Welcoin |
BNB/USDT | $692.93 | $2,087,291 | 16:02:58 21/01/2025 |
| 180 | WEEX |
BNB/USDC | $682.02 | $2,013,084 | 15:59:25 21/01/2025 |
| 181 | Bitrue |
BNB/USDC | $681.79 | $2,001,554 | 15:59:25 21/01/2025 |
| 182 | Zedcex Exchange |
BNB/USDT | $682.15 | $1,927,893 | 16:02:17 21/01/2025 |
| 183 | Binance |
XRP/BNB | $3.07 | $1,888,715 | 15:56:21 21/01/2025 |
| 184 |  Dex-Trade |
BNB/USDT | $681.53 | $1,873,797 | 15:59:25 21/01/2025 |
| 185 | Phemex |
BNB/USDT | $681.83 | $1,868,841 | 15:59:25 21/01/2025 |
| 186 |  Tokpie |
BNB/USDT | $681.65 | $1,847,363 | 16:02:17 21/01/2025 |
| 187 |  Changelly PRO |
BNB/USDT | $682.21 | $1,646,536 | 16:02:17 21/01/2025 |
| 188 |  HitBTC |
BNB/USDT | $681.76 | $1,643,149 | 15:59:25 21/01/2025 |
| 189 |  FMFW.io |
BNB/USD | $681.93 | $1,640,767 | 15:59:25 21/01/2025 |
| 190 |  Mandala Exchange |
BNB/USDT | $681.83 | $1,640,737 | 16:02:17 21/01/2025 |
| 191 |  NovaDAX |
BNB/BRL | $685.27 | $1,575,078 | 16:02:17 21/01/2025 |
| 192 | Binance |
HBAR/BNB | $0.3328 | $1,560,273 | 15:56:21 21/01/2025 |
| 193 | Bitrue |
BNB/BTC | $682.01 | $1,529,559 | 15:59:25 21/01/2025 |
| 194 |  WOOFi |
BNB/USDT | $681.89 | $1,519,703 | 15:59:25 21/01/2025 |
| 195 |  Bitvavo |
BNB/EUR | $683.14 | $1,398,587 | 15:59:25 21/01/2025 |
| 196 | XEX |
BNB/USDT | $682.15 | $1,397,790 | 16:02:17 21/01/2025 |
| 197 |  Coincall |
BNB/USD | $683.82 | $1,389,191 | 16:05:58 21/01/2025 |
| 198 |  Fastex |
BNB/USDC | $680.91 | $1,376,387 | 15:59:25 21/01/2025 |
| 199 | HitBTC |
BNB/USDT | $682.04 | $1,358,558 | 15:59:58 21/01/2025 |
| 200 |  Gleec BTC |
BNB/USDT | $681.91 | $1,350,448 | 16:02:58 21/01/2025 |
| 201 |  BankCEX |
BNB/USDT | $681.94 | $1,348,166 | 16:02:17 21/01/2025 |
| 202 | Mandala Exchange |
BNB/USDT | $681.91 | $1,343,397 | 16:02:58 21/01/2025 |
| 203 | Bitrue |
BNB/ADA | $681.95 | $1,319,074 | 15:59:25 21/01/2025 |
| 204 |  Cryptonex |
BNB/USDT | $681.90 | $1,297,661 | 16:02:17 21/01/2025 |
| 205 |  BigONE |
BNB/USDT | $682.57 | $1,280,312 | 15:59:25 21/01/2025 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $681.00 | $1,237,672 | 15:59:25 21/01/2025 |
| 207 | Fastex |
BNB/USDT | $682.39 | $1,218,010 | 15:59:25 21/01/2025 |
| 208 |  TGEX |
BNB/USDT | $682.39 | $1,204,961 | 16:02:58 21/01/2025 |
| 209 | P2B |
BNB/USD | $682.00 | $1,168,872 | 15:59:25 21/01/2025 |
| 210 |  WOO X |
BNB/USDT | $682.03 | $1,166,467 | 15:59:58 21/01/2025 |
| 211 |  Bitci TR |
BNB/TRY | $687.36 | $1,153,845 | 16:02:17 21/01/2025 |
| 212 |  BiFinance |
BNB/USDT | $681.98 | $1,097,601 | 15:59:25 21/01/2025 |
| 213 | NexDAX |
BNB/BTC | $681.39 | $1,068,957 | 16:02:17 21/01/2025 |
| 214 | Slex Exchange |
BNB/ETH | $681.19 | $1,049,755 | 15:59:25 21/01/2025 |
| 215 | TruBit Pro Exchange |
BNB/USDC | $681.94 | $1,037,652 | 15:59:25 21/01/2025 |
| 216 |  Nonkyc.io Exchange |
BNB/USDC | $683.22 | $1,010,190 | 15:59:25 21/01/2025 |
| 217 |  CoinCatch |
BNB/USDT | $682.52 | $1,008,192 | 16:02:58 21/01/2025 |
| 218 |  BitDelta |
BNB/USDT | $681.90 | $976,270 | 15:59:25 21/01/2025 |
| 219 | PointPay |
BNB/USDC | $682.02 | $970,176 | 15:59:25 21/01/2025 |
| 220 | AscendEX (BitMax) |
BNB/BTC | $683.99 | $954,132 | 15:59:25 21/01/2025 |
| 221 |  VinDAX |
BNB/USDT | $681.78 | $946,910 | 16:02:17 21/01/2025 |
| 222 |  KoinBX |
BNB/INR | $717.11 | $921,006 | 15:59:25 21/01/2025 |
| 223 | IndoEx |
WIBE/BNB | $1.12 | $915,286 | 16:00:04 21/01/2025 |
| 224 |  Binance TR |
BNB/TRY | $685.93 | $911,722 | 15:59:25 21/01/2025 |
| 225 | BlueBit |
BNB/BTC | $682.52 | $881,632 | 16:02:17 21/01/2025 |
| 226 | XT.COM |
BNB/XT | $681.64 | $873,064 | 15:59:54 21/01/2025 |
| 227 | Azbit |
SOL/BNB | $239.42 | $859,862 | 15:59:25 21/01/2025 |
| 228 | Deepcoin |
BNB/USDT | $682.00 | $852,411 | 15:59:25 21/01/2025 |
| 229 | CoinCatch |
BNB/USDT | $682.10 | $832,289 | 16:02:17 21/01/2025 |
| 230 | FMCPAY |
BNB/BTC | $681.50 | $829,269 | 15:59:25 21/01/2025 |
| 231 |  Topcredit Int |
BNB/USDT | $682.09 | $816,033 | 16:02:17 21/01/2025 |
| 232 |  Bithumb |
BNB/KRW | $713.92 | $810,631 | 15:59:25 21/01/2025 |
| 233 | Binance |
BNB/JPY | $683.99 | $807,824 | 15:56:21 21/01/2025 |
| 234 |  ChangeNOW |
BNB/BTC | $684.01 | $796,985 | 16:02:17 21/01/2025 |
| 235 | Nonkyc.io Exchange |
BNB/USDT | $683.48 | $776,047 | 15:59:25 21/01/2025 |
| 236 | TNNS PROX |
BNB/BTC | $681.70 | $727,422 | 16:02:17 21/01/2025 |
| 237 | Zedxion Exchange |
BNB/BTC | $681.70 | $726,356 | 16:02:17 21/01/2025 |
| 238 | SpireX |
BNB/BTC | $681.60 | $726,244 | 16:02:17 21/01/2025 |
| 239 | Nonkyc.io Exchange |
BNB/BTC | $683.88 | $697,376 | 15:59:25 21/01/2025 |
| 240 | KoinBX |
BNB/USDT | $675.16 | $679,663 | 15:59:25 21/01/2025 |
| 241 | Dex-Trade |
BNB/BTC | $682.42 | $665,327 | 15:59:25 21/01/2025 |
| 242 | Bitcastle |
BNB/USDT | $682.20 | $660,069 | 16:02:17 21/01/2025 |
| 243 | Binance |
SUI/BNB | $4.30 | $645,522 | 15:56:21 21/01/2025 |
| 244 | Binance TR |
BNB/FDUSD | $681.71 | $625,604 | 15:59:25 21/01/2025 |
| 245 |  C-Patex |
BNB/USDT | $682.20 | $618,500 | 15:59:25 21/01/2025 |
| 246 | Binance TR |
BNB/USDT | $681.81 | $615,226 | 15:59:25 21/01/2025 |
| 247 |  ONUS Pro |
BNB/USDT | $682.59 | $615,096 | 16:02:58 21/01/2025 |
| 248 |  Helix |
BNB/USDT | $680.57 | $606,232 | 15:59:58 21/01/2025 |
| 249 | Binance |
ADA/BNB | $0.9543 | $594,634 | 15:56:21 21/01/2025 |
| 250 | KoinBX |
BNB/ETH | $671.45 | $594,409 | 15:59:25 21/01/2025 |
| 251 | Nonkyc.io Exchange |
BCH/BNB | $432.20 | $592,476 | 15:59:25 21/01/2025 |
| 252 | BIT |
BNB/USDT | $681.80 | $579,492 | 15:59:25 21/01/2025 |
| 253 | Fastex |
BNB/BTC | $682.72 | $577,266 | 15:59:25 21/01/2025 |
| 254 | B2Z Exchange |
BNB/USDC | $682.26 | $568,435 | 16:02:17 21/01/2025 |
| 255 | BITmarkets |
BNB/USDC | $682.43 | $568,195 | 15:59:25 21/01/2025 |
| 256 |  Tothemoon |
BNB/USDT | $682.08 | $563,822 | 15:59:25 21/01/2025 |
| 257 |  Apex Protocol |
BNB/USDC | $682.43 | $557,083 | 16:02:58 21/01/2025 |
| 258 |  Flipster |
BNB/USDT | $682.55 | $541,818 | 15:59:58 21/01/2025 |
| 259 | Binance |
LINK/BNB | $24.07 | $541,485 | 15:56:21 21/01/2025 |
| 260 |  Bitfinex |
BNB/USDT | $681.00 | $507,396 | 15:56:58 21/01/2025 |
| 261 |  Blynex |
BNB/USDT | $682.46 | $506,264 | 16:02:17 21/01/2025 |
| 262 | Binance |
FET/BNB | $1.16 | $502,371 | 15:56:21 21/01/2025 |
| 263 | ONUS Pro |
BNB/VNDC | $683.19 | $480,789 | 16:02:58 21/01/2025 |
| 264 | Tapbit |
BNB/USDC | $681.89 | $462,085 | 15:59:25 21/01/2025 |
| 265 | LocalTrade |
BNB/BTC | $682.72 | $454,662 | 16:02:17 21/01/2025 |
| 266 | FMFW.io |
BNB/ETH | $682.07 | $451,724 | 15:59:25 21/01/2025 |
| 267 | HitBTC |
BNB/ETH | $681.61 | $451,677 | 15:59:25 21/01/2025 |
| 268 |  RabbitX |
BNB/USD | $696.34 | $447,824 | 16:05:58 21/01/2025 |
| 269 | Poloniex |
BNB/USDT | $682.66 | $446,712 | 15:59:58 21/01/2025 |
| 270 | Changelly PRO |
BNB/ETH | $682.57 | $446,318 | 16:02:17 21/01/2025 |
| 271 | Pionex |
BNB/BTC | $681.80 | $439,514 | 15:59:25 21/01/2025 |
| 272 |  BloFin |
BNB/USDT | $705.20 | $436,502 | 15:59:58 21/01/2025 |
| 273 |  SecondBTC |
BNB/USDT | $681.80 | $429,588 | 15:59:25 21/01/2025 |
| 274 | Binance |
EGLD/BNB | $30.67 | $429,212 | 15:56:21 21/01/2025 |
| 275 | BingX |
BNB/USDC | $682.06 | $421,605 | 15:59:25 21/01/2025 |
| 276 |  dYdX v4 |
BNB/USD | $682.00 | $419,848 | 16:05:58 21/01/2025 |
| 277 | Binance |
BB/BNB | $0.2907 | $417,033 | 15:56:21 21/01/2025 |
| 278 | Binance |
TRX/BNB | $0.2378 | $415,063 | 15:56:21 21/01/2025 |
| 279 |  PrimeXBT |
BNB/USDT | $682.43 | $413,613 | 16:02:58 21/01/2025 |
| 280 | BitDelta |
BNB/USDC | $681.89 | $397,609 | 15:59:25 21/01/2025 |
| 281 | Binance |
CTK/BNB | $0.6980 | $395,822 | 15:56:21 21/01/2025 |
| 282 | Binance |
BNB/BRL | $685.63 | $373,357 | 15:56:21 21/01/2025 |
| 283 | Binance |
S/BNB | $0.5780 | $365,989 | 15:56:21 21/01/2025 |
| 284 | Binance |
GALA/BNB | $0.03204 | $355,526 | 15:56:21 21/01/2025 |
| 285 | Bitci TR |
BNB/USDT | $679.50 | $353,209 | 16:02:17 21/01/2025 |
| 286 | GroveX |
INJ/BNB | $20.54 | $350,099 | 16:02:17 21/01/2025 |
| 287 |  Binance.US |
BNB/USDT | $682.54 | $331,545 | 15:59:25 21/01/2025 |
| 288 |  Remitano |
BNB/USDT | $681.25 | $327,907 | 16:02:17 21/01/2025 |
| 289 |  Dcoin |
BNB/USDT | $682.01 | $319,811 | 16:02:17 21/01/2025 |
| 290 | Megabit |
BNB/USDT | $681.96 | $316,919 | 15:59:25 21/01/2025 |
| 291 |  Bitkub |
BNB/THB | $684.18 | $313,621 | 15:59:25 21/01/2025 |
| 292 | Binance |
INJ/BNB | $20.51 | $297,782 | 15:56:21 21/01/2025 |
| 293 |  Vertex Protocol |
BNB/USDC | $681.75 | $287,083 | 15:59:58 21/01/2025 |
| 294 |  APX v2 (BSC) |
BNB/USD | $682.44 | $284,449 | 16:05:58 21/01/2025 |
| 295 |  Bitazza |
BNB/USDT | $679.92 | $283,701 | 16:02:17 21/01/2025 |
| 296 | Qmall Exchange |
BNB/BTC | $681.80 | $282,354 | 15:59:25 21/01/2025 |
| 297 |  Orderly Network (EVM) |
BNB/USDC | $681.76 | $275,769 | 16:05:58 21/01/2025 |
| 298 | Binance |
ENA/BNB | $0.8539 | $269,295 | 15:56:21 21/01/2025 |
| 299 | BitMart |
BNB/BTC | $682.01 | $267,049 | 15:59:25 21/01/2025 |
| 300 | Tokpie |
RARI/BNB | $1.90 | $265,996 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/01/2025, cặp giao dịch BNB/USDT tại sàn BIKA Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,611,891,289 với tỷ giá $682.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.