BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
BNB/USDT | $843.11 | $2,647,801,836 | 08:39:16 22/08/2025 |
| 2 |  FameEX |
BNB/USDT | $845.47 | $1,441,647,549 | 10:57:18 26/08/2025 |
| 3 |  AscendEX |
BNB/USDT | $845.38 | $1,253,346,952 | 10:51:15 26/08/2025 |
| 4 |  Darkex Exchange |
BNB/USDT | $845.21 | $1,227,800,155 | 11:00:19 26/08/2025 |
| 5 |  Binance |
BNB/USDT | $844.98 | $993,882,164 | 10:54:17 26/08/2025 |
| 6 |  Tapbit |
BNB/USDT | $844.99 | $680,025,818 | 10:57:16 26/08/2025 |
| 7 |  SAFEX |
BNB/USDT | $845.47 | $673,127,346 | 10:57:16 26/08/2025 |
| 8 |  Zedcex Exchange |
BNB/USDT | $845.09 | $655,954,717 | 11:00:15 26/08/2025 |
| 9 |  GaiaEx |
BNB/USDT | $845.21 | $640,193,189 | 11:00:18 26/08/2025 |
| 10 |  Venus |
BNB/vBNB | $844.99 | $616,571,193 | 10:57:08 26/08/2025 |
| 11 |  Nivex |
BNB/USDT | $844.23 | $561,670,994 | 11:00:21 26/08/2025 |
| 12 | Binance |
BNB/FDUSD | $845.14 | $545,800,541 | 10:56:54 26/08/2025 |
| 13 |  Top.one |
BNB/USDT | $845.85 | $461,068,496 | 11:03:17 26/08/2025 |
| 14 |  Batonex |
BNB/USDT | $845.48 | $456,982,091 | 10:57:16 26/08/2025 |
| 15 |  BiKing |
BNB/USDT | $844.82 | $329,724,730 | 11:00:18 26/08/2025 |
| 16 |  IndoEx |
BTC/BNB | $109,864 | $314,766,087 | 10:57:11 26/08/2025 |
| 17 |  CoinW |
BNB/USDT | $845.48 | $313,115,239 | 10:57:17 26/08/2025 |
| 18 |  JuCoin |
BNB/USDT | $845.46 | $307,658,140 | 10:57:16 26/08/2025 |
| 19 | Binance |
BNB/USDT | $845.04 | $294,185,304 | 10:56:54 26/08/2025 |
| 20 | BiKing |
BNB/USDT | $844.68 | $294,096,863 | 11:00:10 26/08/2025 |
| 21 | Binance |
BNB/USDC | $845.13 | $260,558,970 | 10:56:42 26/08/2025 |
| 22 |  IBIT Global |
BNB/USDT | $844.90 | $255,080,360 | 11:00:17 26/08/2025 |
| 23 | FameEX |
BNB/USDT | $845.06 | $253,534,540 | 10:57:08 26/08/2025 |
| 24 |  Coinlocally |
BNB/USDT | $844.44 | $235,914,291 | 11:00:11 26/08/2025 |
| 25 | Binance |
BNB/USD | $845.35 | $227,983,850 | 10:54:51 26/08/2025 |
| 26 |  BVOX |
BNB/USDT | $846.58 | $198,982,617 | 10:36:16 26/08/2025 |
| 27 |  OKX |
BNB/USDT | $844.55 | $191,924,601 | 10:55:36 26/08/2025 |
| 28 |  Bybit |
BNB/USDT | $843.91 | $170,833,387 | 10:54:17 26/08/2025 |
| 29 |  Bitget |
BNB/USDT | $844.59 | $167,163,929 | 10:54:16 26/08/2025 |
| 30 |  BTCC |
BNB/USDT | $844.40 | $165,979,351 | 10:57:17 26/08/2025 |
| 31 | Binance |
BNB/USDC | $845.03 | $159,309,867 | 10:54:17 26/08/2025 |
| 32 |  Hotcoin |
BNB/USDT | $845.20 | $158,169,916 | 10:51:20 26/08/2025 |
| 33 |  Websea |
BNB/USDT | $845.39 | $157,961,065 | 10:57:19 26/08/2025 |
| 34 |  KCEX |
BNB/USDT | $845.48 | $152,632,847 | 10:57:16 26/08/2025 |
| 35 | Batonex |
BNB/USDT | $845.06 | $148,304,427 | 10:57:11 26/08/2025 |
| 36 |  Bitrue |
BNB/USDT | $845.44 | $145,628,058 | 10:57:18 26/08/2025 |
| 37 |  4E |
BNB/USDT | $844.62 | $145,587,178 | 11:00:11 26/08/2025 |
| 38 |  Coinflare |
BNB/USDT | $845.26 | $142,383,305 | 10:57:15 26/08/2025 |
| 39 |  BYEX |
BNB/USDT | $845.22 | $130,504,089 | 11:00:16 26/08/2025 |
| 40 | Darkex Exchange |
BNB/USDT | $844.76 | $127,422,721 | 11:00:44 26/08/2025 |
| 41 | Coinlocally |
BNB/USDT | $844.06 | $122,464,526 | 10:54:17 26/08/2025 |
| 42 |  YEX |
BNB/USDT | $845.47 | $122,127,469 | 10:57:16 26/08/2025 |
| 43 |  HTX |
BNB/USDT | $844.32 | $119,482,684 | 10:59:23 26/08/2025 |
| 44 |  Deepcoin |
BNB/USDT | $844.82 | $116,013,529 | 10:57:15 26/08/2025 |
| 45 |  HyperPay Futures |
BNB/USDT | $845.85 | $113,969,633 | 11:03:16 26/08/2025 |
| 46 |  CEEX exchange |
BNB/USDT | $844.59 | $106,558,778 | 11:00:08 26/08/2025 |
| 47 |  Biconomy.com |
BNB/USDT | $845.47 | $103,348,495 | 10:57:15 26/08/2025 |
| 48 |  CoinUp.io |
BNB/USDT | $845.30 | $101,763,063 | 10:39:10 26/08/2025 |
| 49 |  DigiFinex |
BNB/USDT | $845.48 | $93,640,298 | 10:57:17 26/08/2025 |
| 50 |  Zedxion Exchange |
BNB/USDT | $846.21 | $93,523,590 | 10:45:16 26/08/2025 |
| 51 |  TruBit Pro Exchange |
BNB/USDT | $845.47 | $91,608,175 | 10:57:16 26/08/2025 |
| 52 |  BitradeX |
BNB/USDT | $844.96 | $88,016,719 | 10:57:13 26/08/2025 |
| 53 |  Toobit |
BNB/USDT | $845.47 | $86,002,444 | 10:57:17 26/08/2025 |
| 54 | Toobit |
BNB/USDT | $844.99 | $83,327,483 | 10:57:11 26/08/2025 |
| 55 |  WEEX |
BNB/USDT | $844.96 | $82,473,797 | 10:57:08 26/08/2025 |
| 56 |  EasiCoin |
BNB/USDT | $845.22 | $78,468,482 | 11:00:16 26/08/2025 |
| 57 |  Hibt |
BNB/USDT | $845.30 | $75,023,755 | 10:39:26 26/08/2025 |
| 58 | BitradeX |
BNB/USDT | $845.48 | $74,782,749 | 10:57:17 26/08/2025 |
| 59 |  Bitunix |
BNB/USDT | $845.47 | $73,627,369 | 10:57:17 26/08/2025 |
| 60 |  BingX |
BNB/USDT | $844.81 | $72,491,373 | 10:57:16 26/08/2025 |
| 61 |  P2B |
BNB/USDT | $844.68 | $71,340,363 | 10:54:11 26/08/2025 |
| 62 | IndoEx |
BNB/BTC | $845.52 | $70,583,930 | 10:57:11 26/08/2025 |
| 63 |  LBank |
BNB/USDT | $844.88 | $69,570,926 | 10:57:09 26/08/2025 |
| 64 |  Koinbay |
BNB/USDT | $661.93 | $68,443,677 | 10:42:15 26/08/2025 |
| 65 |  Ourbit |
BNB/USDT | $845.38 | $67,492,243 | 10:39:08 26/08/2025 |
| 66 | LBank |
BNB/USDT | $845.48 | $66,930,055 | 10:57:17 26/08/2025 |
| 67 |  MEXC |
BNB/USDT | $845.19 | $65,096,152 | 10:42:11 26/08/2025 |
| 68 |  XXKK |
BNB/USDT | $844.59 | $64,957,025 | 11:00:11 26/08/2025 |
| 69 | MEXC |
BNB/USDT | $844.97 | $61,661,408 | 10:54:17 26/08/2025 |
| 70 |  XT.COM |
BNB/USDT | $845.38 | $59,231,788 | 10:57:19 26/08/2025 |
| 71 |  AstralX |
BNB/USDT | $845.22 | $52,506,428 | 11:00:16 26/08/2025 |
| 72 |  Zoomex |
BNB/USDT | $844.44 | $51,215,593 | 10:57:16 26/08/2025 |
| 73 |  VOOX Exchange |
BNB/USDT | $845.37 | $50,755,404 | 10:57:18 26/08/2025 |
| 74 | Tapbit |
BNB/USDC | $844.98 | $48,204,484 | 10:57:07 26/08/2025 |
| 75 |  UZX |
BNB/USDT | $844.99 | $47,646,282 | 10:57:07 26/08/2025 |
| 76 |  Aivora Exchange |
BNB/USDT | $844.96 | $46,844,564 | 11:00:16 26/08/2025 |
| 77 |  BitbabyExchange |
BNB/USDT | $845.01 | $46,816,502 | 11:00:16 26/08/2025 |
| 78 |  BitTap |
BNB/USDT | $844.82 | $46,676,105 | 10:57:23 26/08/2025 |
| 79 | YEX |
BNB/USDT | $844.72 | $45,522,159 | 11:00:08 26/08/2025 |
| 80 |  BYDFi |
BNB/USDT | $845.38 | $42,965,543 | 11:00:16 26/08/2025 |
| 81 |  Phemex |
BNB/USDT | $846.02 | $39,859,375 | 10:57:17 26/08/2025 |
| 82 |  BlockFin |
BNB/USDT | $844.45 | $39,323,183 | 11:00:16 26/08/2025 |
| 83 | CoinW |
BNB/USDT | $844.97 | $39,209,838 | 10:57:10 26/08/2025 |
| 84 |  Hyperliquid |
BNB/USD | $845.11 | $38,930,394 | 10:57:16 26/08/2025 |
| 85 | Ourbit |
BNB/USDT | $845.48 | $37,745,194 | 10:57:17 26/08/2025 |
| 86 | WEEX |
BNB/USDT | $845.47 | $36,892,296 | 10:57:17 26/08/2025 |
| 87 | SAFEX |
BNB/USDT | $844.96 | $36,514,832 | 10:57:10 26/08/2025 |
| 88 | BlockFin |
BNB/USDC | $845.16 | $35,147,675 | 11:00:16 26/08/2025 |
| 89 | Zedcex Exchange |
BNB/BTC | $844.90 | $34,922,350 | 11:00:11 26/08/2025 |
| 90 |  Millionero |
BNB/USDT | $844.13 | $34,642,581 | 11:00:16 26/08/2025 |
| 91 | BTCC |
BNB/USDT | $844.81 | $34,582,142 | 10:57:10 26/08/2025 |
| 92 | Hibt |
BNB/USDT | $845.26 | $33,649,071 | 10:39:08 26/08/2025 |
| 93 |  Poloniex |
BNB/USDT | $844.35 | $33,619,507 | 10:55:53 26/08/2025 |
| 94 |  SpireX |
BNB/USDC | $844.63 | $33,454,868 | 11:00:12 26/08/2025 |
| 95 |  Skybit |
BNB/USDT | $844.13 | $33,227,338 | 11:00:15 26/08/2025 |
| 96 |  Coinstore |
BNB/USDT | $844.94 | $33,032,067 | 10:57:07 26/08/2025 |
| 97 |  CoinP |
BNB/USDT | $845.05 | $31,815,361 | 11:00:15 26/08/2025 |
| 98 |  Slex Exchange |
BNB/USDT | $844.86 | $30,784,436 | 10:57:07 26/08/2025 |
| 99 |  SuperEx |
BNB/USDT | $844.62 | $29,226,082 | 11:00:09 26/08/2025 |
| 100 | Tapbit |
BNB/USDT | $844.96 | $28,334,428 | 10:57:07 26/08/2025 |
| 101 | Websea |
BNB/USDT | $845.18 | $27,825,396 | 10:42:09 26/08/2025 |
| 102 | IndoEx |
ETH/BNB | $4,406.74 | $27,626,260 | 10:57:11 26/08/2025 |
| 103 | Bitget |
BNB/USDT | $844.40 | $26,447,031 | 10:54:08 26/08/2025 |
| 104 |  Azbit |
BNB/USDC | $844.89 | $25,648,400 | 10:57:07 26/08/2025 |
| 105 | Millionero |
BNB/USDT | $844.63 | $24,759,968 | 11:00:11 26/08/2025 |
| 106 | XT.COM |
BNB/USDT | $844.96 | $24,233,705 | 10:57:09 26/08/2025 |
| 107 |  Bilaxy |
BNB/USDT | $844.75 | $23,945,677 | 11:00:11 26/08/2025 |
| 108 | AscendEX |
BNB/USDT | $844.68 | $23,285,024 | 10:48:11 26/08/2025 |
| 109 |  OrangeX |
BNB/USDT | $846.71 | $21,972,462 | 10:36:16 26/08/2025 |
| 110 | OKX |
BNB/USDT | $845.10 | $21,595,783 | 10:56:23 26/08/2025 |
| 111 |  Gems Trade |
BNB/USDT | $845.39 | $21,591,438 | 10:48:13 26/08/2025 |
| 112 | DigiFinex |
BNB/USDT | $844.98 | $21,330,639 | 10:57:09 26/08/2025 |
| 113 | BYDFi |
BNB/USDC | $845.40 | $21,291,596 | 11:00:16 26/08/2025 |
| 114 | SpireX |
BNB/USDT | $844.59 | $21,112,897 | 11:00:12 26/08/2025 |
| 115 | GaiaEx |
BNB/USDT | $844.59 | $21,110,665 | 11:00:11 26/08/2025 |
| 116 |  Gate |
BNB/USDT | $844.29 | $21,083,767 | 10:51:19 26/08/2025 |
| 117 | Koinbay |
BNB/USDT | $845.32 | $21,024,426 | 10:42:10 26/08/2025 |
| 118 | Zedxion Exchange |
BNB/USDT | $844.59 | $20,986,744 | 11:00:08 26/08/2025 |
| 119 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $845.85 | $20,686,973 | 11:03:18 26/08/2025 |
| 120 |  NexDAX |
BNB/USDT | $844.61 | $20,605,819 | 11:00:11 26/08/2025 |
| 121 | BYEX |
BNB/USDT | $844.62 | $20,172,871 | 11:00:10 26/08/2025 |
| 122 |  Pionex |
BNB/USDT | $845.47 | $19,131,149 | 10:57:15 26/08/2025 |
| 123 | Bybit |
BNB/USDT | $844.34 | $19,121,975 | 10:54:08 26/08/2025 |
| 124 |  HKD.com |
BNB/USDT | $844.52 | $18,333,463 | 11:00:11 26/08/2025 |
| 125 | IBIT Global |
BNB/USDT | $844.63 | $18,181,722 | 11:00:11 26/08/2025 |
| 126 | Bitunix |
BNB/USDT | $844.93 | $15,179,641 | 10:57:17 26/08/2025 |
| 127 | BitbabyExchange |
BNB/USDT | $844.77 | $14,943,463 | 11:00:07 26/08/2025 |
| 128 |  UEEx |
BNB/USDT | $844.53 | $14,703,441 | 11:00:12 26/08/2025 |
| 129 |  Qmall Exchange |
BNB/USDT | $844.98 | $14,405,812 | 10:57:10 26/08/2025 |
| 130 | KCEX |
BNB/USDC | $845.28 | $14,287,458 | 10:57:08 26/08/2025 |
| 131 | HTX |
BNB/USDT | $846.24 | $14,094,880 | 10:36:16 26/08/2025 |
| 132 | VOOX Exchange |
BNB/USDT | $844.98 | $14,007,067 | 10:57:09 26/08/2025 |
| 133 | Gate |
BNB/USDT | $844.16 | $13,753,388 | 10:59:24 26/08/2025 |
| 134 | CoinUp.io |
BNB/USDT | $845.74 | $13,689,198 | 10:39:31 26/08/2025 |
| 135 |  Bitcastle |
BNB/USDT | $844.03 | $13,109,516 | 11:00:19 26/08/2025 |
| 136 | Hibt |
BNB/USDC | $845.25 | $12,930,745 | 10:39:08 26/08/2025 |
| 137 |  ZKE |
BNB/USDT | $844.65 | $12,592,738 | 11:00:08 26/08/2025 |
| 138 | Binance |
BNB/BTC | $845.00 | $12,516,281 | 10:56:42 26/08/2025 |
| 139 |  ListaDao |
slisBNBx/BNB | $844.93 | $12,099,641 | 11:00:10 26/08/2025 |
| 140 |  PointPay |
BNB/USDC | $844.97 | $11,725,718 | 10:57:10 26/08/2025 |
| 141 |  KuCoin |
BNB/USDT | $844.40 | $11,052,124 | 10:54:17 26/08/2025 |
| 142 | IndoEx |
BNB/ETH | $845.97 | $10,492,990 | 10:57:11 26/08/2025 |
| 143 | Biconomy.com |
BNB/USDT | $844.96 | $10,222,038 | 10:57:11 26/08/2025 |
| 144 |  Backpack Exchange |
BNB/USDC | $844.78 | $9,320,123 | 10:57:16 26/08/2025 |
| 145 | BVOX |
BNB/USDT | $846.08 | $8,742,207 | 10:36:18 26/08/2025 |
| 146 | CoinP |
BNB/USDT | $844.59 | $8,728,154 | 11:00:09 26/08/2025 |
| 147 | Azbit |
BNB/USDT | $845.03 | $8,672,013 | 10:57:07 26/08/2025 |
| 148 | BitTap |
BNB/USDT | $844.98 | $8,111,315 | 10:57:09 26/08/2025 |
| 149 |  BITmarkets |
BNB/USDT | $844.91 | $8,031,658 | 10:57:12 26/08/2025 |
| 150 |  BTSE |
BNB/USDT | $844.99 | $8,030,247 | 10:57:07 26/08/2025 |
| 151 | IndoEx |
BNB/USDT | $846.09 | $7,920,750 | 10:57:11 26/08/2025 |
| 152 |  Aster |
BNB/USDT | $845.07 | $7,882,326 | 11:00:17 26/08/2025 |
| 153 | KuCoin |
BNB/USDT | $845.22 | $7,870,797 | 10:57:23 26/08/2025 |
| 154 | BingX |
BNB/USDC | $844.98 | $7,763,980 | 10:57:09 26/08/2025 |
| 155 |  B2Z Exchange |
BNB/USDT | $844.54 | $7,680,779 | 11:00:11 26/08/2025 |
| 156 | Zoomex |
BNB/USDT | $844.36 | $7,648,962 | 10:54:10 26/08/2025 |
| 157 | Aivora Exchange |
BNB/USDT | $844.76 | $7,562,959 | 11:00:07 26/08/2025 |
| 158 | IndoEx |
LTC/BNB | $110.31 | $7,395,918 | 10:57:11 26/08/2025 |
| 159 |  Blynex |
BNB/USDT | $844.61 | $7,352,024 | 11:00:10 26/08/2025 |
| 160 | BingX |
BNB/USDT | $844.98 | $7,286,395 | 10:57:09 26/08/2025 |
| 161 | JuCoin |
BNB/USDT | $844.98 | $7,211,928 | 10:57:10 26/08/2025 |
| 162 | B2Z Exchange |
BNB/USD | $844.63 | $7,119,629 | 11:00:11 26/08/2025 |
| 163 | BITmarkets |
BNB/USD | $845.06 | $7,108,843 | 10:57:12 26/08/2025 |
| 164 |  Uniswap v4 (BSC) |
BNB/USDT | $844.24 | $6,807,488 | 10:59:03 26/08/2025 |
| 165 |  Tokpie |
BNB/USDT | $845.75 | $6,786,858 | 11:00:10 26/08/2025 |
| 166 |  AIA Exchange |
BNB/USDT | $844.63 | $6,558,728 | 11:00:10 26/08/2025 |
| 167 |  BlueBit |
BNB/USDT | $844.79 | $6,163,564 | 11:00:10 26/08/2025 |
| 168 | MEXC |
BNB/USDC | $844.96 | $5,980,604 | 10:42:11 26/08/2025 |
| 169 | Deepcoin |
BNB/USDT | $844.96 | $5,656,028 | 10:57:07 26/08/2025 |
| 170 |  GroveX |
BNB/USDC | $844.54 | $5,572,058 | 11:00:12 26/08/2025 |
| 171 |  Polyx |
BNB/USDT | $845.31 | $5,421,025 | 11:00:09 26/08/2025 |
| 172 | BITmarkets |
BNB/USDT | $844.78 | $5,339,008 | 10:57:15 26/08/2025 |
| 173 | BTSE |
BNB/USDT | $844.68 | $5,338,105 | 10:57:15 26/08/2025 |
| 174 | KCEX |
BNB/USDT | $845.21 | $5,234,985 | 10:57:08 26/08/2025 |
| 175 |  LeveX |
BNB/USDT | $844.66 | $5,163,698 | 11:00:15 26/08/2025 |
| 176 | B2Z Exchange |
BNB/USD | $844.22 | $5,110,243 | 11:00:16 26/08/2025 |
| 177 | Binance |
BNB/ETH | $845.19 | $5,079,696 | 10:56:54 26/08/2025 |
| 178 |  Bibox |
BNB/USDT | $643.98 | $5,028,206 | 11:00:13 26/08/2025 |
| 179 |  BloFin |
BNB/USDT | $845.18 | $4,838,819 | 10:39:17 26/08/2025 |
| 180 | EasiCoin |
BNB/USDT | $844.61 | $4,675,076 | 11:00:10 26/08/2025 |
| 181 |  Bitspay |
ETH/BNB | $4,408.21 | $4,470,838 | 10:57:11 26/08/2025 |
| 182 |  BitKan |
BNB/USDT | $844.71 | $4,467,017 | 11:00:10 26/08/2025 |
| 183 |  Serenity |
BNB/USDT | $865.91 | $4,442,850 | 11:00:11 26/08/2025 |
| 184 | IndoEx |
XRP/BNB | $2.89 | $4,333,484 | 10:57:11 26/08/2025 |
| 185 | Bitspay |
BCH/BNB | $544.09 | $4,197,152 | 10:57:11 26/08/2025 |
| 186 | PointPay |
BNB/USDT | $845.00 | $4,013,720 | 10:57:10 26/08/2025 |
| 187 | NexDAX |
BNB/ETH | $839.83 | $3,954,593 | 11:00:11 26/08/2025 |
| 188 | JuCoin |
BNB/USDC | $845.02 | $3,930,789 | 10:57:10 26/08/2025 |
| 189 | Coinflare |
BNB/USDT | $844.97 | $3,818,172 | 10:57:07 26/08/2025 |
| 190 | Bitspay |
BTC/BNB | $109,879 | $3,730,934 | 10:57:11 26/08/2025 |
| 191 | Pionex |
BNB/BTC | $845.83 | $3,468,831 | 10:57:15 26/08/2025 |
| 192 |  BIT |
BNB/USDT | $845.70 | $3,429,930 | 10:57:42 26/08/2025 |
| 193 | Bitspay |
BSV/BNB | $26.09 | $3,315,163 | 10:57:11 26/08/2025 |
| 194 |  Tothemoon |
BNB/USDT | $845.72 | $3,299,470 | 10:57:07 26/08/2025 |
| 195 | IndoEx |
USDT/BNB | $1.00 | $3,178,132 | 10:57:11 26/08/2025 |
| 196 | Hotcoin |
BNB/USDT | $844.55 | $3,105,413 | 10:58:46 26/08/2025 |
| 197 |  PrimeXBT |
BNB/USDT | $845.01 | $3,048,952 | 11:00:15 26/08/2025 |
| 198 |  CoinEx |
BNB/USDT | $844.16 | $3,008,836 | 10:59:23 26/08/2025 |
| 199 | GroveX |
BNB/USDT | $845.20 | $2,902,083 | 11:00:12 26/08/2025 |
| 200 |  Cryptonex |
BNB/USDT | $844.43 | $2,698,671 | 11:00:13 26/08/2025 |
| 201 |  SecondBTC |
BNB/FDUSD | $844.68 | $2,667,457 | 10:57:08 26/08/2025 |
| 202 | BYDFi |
BNB/USDT | $844.63 | $2,643,388 | 11:00:10 26/08/2025 |
| 203 | Slex Exchange |
BNB/BTC | $844.80 | $2,629,608 | 10:57:07 26/08/2025 |
| 204 |  Changelly PRO |
BNB/USDT | $844.49 | $2,586,562 | 11:00:10 26/08/2025 |
| 205 |  Mandala Exchange |
BNB/USDT | $845.53 | $2,586,552 | 10:57:08 26/08/2025 |
| 206 |  HitBTC |
BNB/USDT | $844.27 | $2,586,189 | 10:54:07 26/08/2025 |
| 207 |  FMFW.io |
BNB/USD | $845.47 | $2,582,841 | 10:57:10 26/08/2025 |
| 208 | Binance |
BNB/EUR | $845.19 | $2,485,248 | 10:56:54 26/08/2025 |
| 209 |  Salavi Exchange |
BNB/USDT | $844.63 | $2,473,257 | 11:00:07 26/08/2025 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $2,458,269 | 10:57:11 26/08/2025 |
| 211 |  Mars Exchange |
BNB/USDT | $844.76 | $2,455,059 | 11:00:11 26/08/2025 |
| 212 |  Cryptomus |
BNB/USDT | $844.79 | $2,436,493 | 11:00:10 26/08/2025 |
| 213 |  Dex-Trade |
BNB/USDT | $844.58 | $2,337,998 | 10:54:11 26/08/2025 |
| 214 |  BitStorage |
BNB/USDT | $845.08 | $2,331,403 | 10:57:07 26/08/2025 |
| 215 | Zedcex Exchange |
BNB/USDT | $844.77 | $2,296,962 | 11:00:11 26/08/2025 |
| 216 |  Helix |
BNB/USDT | $844.23 | $2,293,895 | 10:57:16 26/08/2025 |
| 217 |  ONUS Pro |
BNB/VNDC | $844.83 | $2,278,995 | 11:00:16 26/08/2025 |
| 218 | Binance |
SOL/BNB | $187.27 | $2,258,813 | 10:56:42 26/08/2025 |
| 219 | Bitrue |
BNB/USDC | $844.97 | $2,184,291 | 10:57:07 26/08/2025 |
| 220 |  Coincall |
BNB/USD | $846.06 | $2,182,365 | 11:03:16 26/08/2025 |
| 221 | Bitspay |
LTC/BNB | $110.28 | $2,133,317 | 10:57:11 26/08/2025 |
| 222 |  MGBX |
BNB/USDT | $844.33 | $2,130,246 | 10:57:17 26/08/2025 |
| 223 | Bitrue |
BNB/ADA | $845.00 | $2,087,350 | 10:57:07 26/08/2025 |
| 224 |  Bitvavo |
BNB/EUR | $844.97 | $2,072,584 | 10:57:08 26/08/2025 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $845.49 | $2,042,199 | 10:45:15 26/08/2025 |
| 226 |  Coinbase International Exchange |
BNB/USDC | $844.23 | $2,023,931 | 11:00:16 26/08/2025 |
| 227 | WEEX |
BNB/USDC | $845.01 | $2,004,102 | 10:57:08 26/08/2025 |
| 228 | MGBX |
BNB/USDT | $844.82 | $1,990,755 | 10:57:08 26/08/2025 |
| 229 | Bitrue |
BNB/USD1 | $844.99 | $1,889,312 | 10:57:07 26/08/2025 |
| 230 | Gate |
BNB/USD1 | $844.41 | $1,750,094 | 10:56:54 26/08/2025 |
| 231 |  BitMart |
BNB/USDT | $844.68 | $1,732,129 | 10:57:08 26/08/2025 |
| 232 | SecondBTC |
BNB/USDC | $844.79 | $1,730,024 | 10:57:08 26/08/2025 |
| 233 | Aibit |
BNB/USDT | $841.78 | $1,727,218 | 08:33:11 22/08/2025 |
| 234 | Mandala Exchange |
BNB/USDT | $845.44 | $1,712,967 | 10:57:16 26/08/2025 |
| 235 |  Gleec BTC |
BNB/USDT | $845.24 | $1,712,955 | 11:00:16 26/08/2025 |
| 236 | HitBTC |
BNB/USDT | $845.22 | $1,712,777 | 10:54:15 26/08/2025 |
| 237 |  Fastex |
BNB/USDC | $843.52 | $1,654,875 | 10:57:07 26/08/2025 |
| 238 | OrangeX |
BNB/USDT | $845.86 | $1,604,587 | 10:36:09 26/08/2025 |
| 239 | BlockFin |
BNB/USDT | $844.46 | $1,596,298 | 11:00:10 26/08/2025 |
| 240 | AstralX |
BNB/USDT | $844.67 | $1,591,717 | 11:00:07 26/08/2025 |
| 241 | Fastex |
BNB/USDT | $845.73 | $1,539,022 | 10:57:07 26/08/2025 |
| 242 | P2B |
BNB/USD | $844.60 | $1,524,990 | 10:54:11 26/08/2025 |
| 243 | Binance |
BNB/TRY | $847.62 | $1,478,534 | 10:56:42 26/08/2025 |
| 244 | Bitrue |
BNB/USDT | $844.97 | $1,471,874 | 10:57:07 26/08/2025 |
| 245 | Phemex |
BNB/USDT | $845.26 | $1,459,877 | 10:57:11 26/08/2025 |
| 246 | TruBit Pro Exchange |
BNB/USDT | $844.46 | $1,458,533 | 10:57:11 26/08/2025 |
| 247 |  KoinBX |
BNB/INR | $866.42 | $1,413,436 | 10:57:09 26/08/2025 |
| 248 |  VinDAX |
BNB/USDT | $844.77 | $1,395,312 | 11:00:08 26/08/2025 |
| 249 | SpireX |
BNB/ETH | $844.70 | $1,365,018 | 11:00:12 26/08/2025 |
| 250 | NexDAX |
BNB/BTC | $843.76 | $1,343,305 | 11:00:11 26/08/2025 |
| 251 | Nivex |
BNB/USDT | $844.69 | $1,274,390 | 11:00:11 26/08/2025 |
| 252 |  Flipster |
BNB/USDT | $845.26 | $1,246,927 | 10:57:15 26/08/2025 |
| 253 | Bitget |
BNB/USDC | $844.17 | $1,244,677 | 10:54:08 26/08/2025 |
| 254 |  BiFinance |
BNB/USDT | $845.67 | $1,219,579 | 10:45:09 26/08/2025 |
| 255 | LeveX |
BNB/USD | $845.36 | $1,200,668 | 11:00:15 26/08/2025 |
| 256 | Bitcastle |
BNB/USDT | $844.63 | $1,172,334 | 11:00:11 26/08/2025 |
| 257 | GroveX |
BNB/USD1 | $844.50 | $1,168,926 | 11:00:12 26/08/2025 |
| 258 | GroveX |
BNB/FDUSD | $844.31 | $1,165,750 | 11:00:12 26/08/2025 |
| 259 |  COINSPACE |
BNB/USDT | $845.02 | $1,161,385 | 11:00:11 26/08/2025 |
| 260 | Gate |
BNB/USDC | $844.68 | $1,153,975 | 10:59:24 26/08/2025 |
| 261 |  Kraken |
BNB/USD | $844.78 | $1,140,216 | 10:59:24 26/08/2025 |
| 262 |  CoinCatch |
BNB/USDT | $844.96 | $1,130,835 | 11:00:15 26/08/2025 |
| 263 |  BitDelta |
BNB/USDT | $844.86 | $1,129,195 | 10:51:17 26/08/2025 |
| 264 |  C-Patex |
BNB/USDT | $845.06 | $1,107,325 | 10:57:07 26/08/2025 |
| 265 |  BankCEX |
BNB/USDT | $844.97 | $1,079,291 | 10:57:11 26/08/2025 |
| 266 | TruBit Pro Exchange |
BNB/USDC | $845.05 | $1,064,371 | 10:57:11 26/08/2025 |
| 267 | IndoEx |
WIBE/BNB | $0.2563 | $1,060,341 | 10:57:11 26/08/2025 |
| 268 |  XBO.com |
BNB/USDT | $844.19 | $1,047,637 | 11:00:07 26/08/2025 |
| 269 |  THORChain |
BNB/RUNE | $844.73 | $1,007,841 | 10:57:07 26/08/2025 |
| 270 | Bitspay |
XRP/BNB | $2.89 | $985,709 | 10:57:11 26/08/2025 |
| 271 | Bitspay |
USDC/BNB | $0.9999 | $985,667 | 10:57:11 26/08/2025 |
| 272 | Bitspay |
TRX/BNB | $0.3442 | $983,316 | 10:57:11 26/08/2025 |
| 273 |  Koinpark |
BNB/INR | $851.73 | $982,432 | 11:00:09 26/08/2025 |
| 274 | BloFin |
BNB/USDT | $845.06 | $979,245 | 10:57:07 26/08/2025 |
| 275 | VinDAX |
BNB/BTC | $845.27 | $961,444 | 11:00:08 26/08/2025 |
| 276 | XT.COM |
BNB/XT | $845.06 | $957,928 | 10:57:09 26/08/2025 |
| 277 | Bitspay |
OMG/BNB | $0.1717 | $957,505 | 10:57:11 26/08/2025 |
| 278 |  ProBit Global |
BNB/USDT | $845.26 | $955,246 | 10:57:10 26/08/2025 |
| 279 |  CriptoSwaps |
LINK/BNB | $23.18 | $929,265 | 11:00:10 26/08/2025 |
| 280 | Koinpark |
BNB/USDT | $844.71 | $928,972 | 11:00:09 26/08/2025 |
| 281 |  BitMEX |
BNB/USD | $849.44 | $928,057 | 10:57:19 26/08/2025 |
| 282 | ONUS Pro |
BNB/USDT | $845.03 | $922,518 | 11:00:16 26/08/2025 |
| 283 | LeveX |
BNB/USDC | $845.18 | $902,519 | 11:00:15 26/08/2025 |
| 284 | KoinBX |
BNB/USDT | $844.36 | $868,171 | 10:57:09 26/08/2025 |
| 285 | Azbit |
SOL/BNB | $187.26 | $858,217 | 10:57:07 26/08/2025 |
| 286 | Poloniex |
BNB/USDT | $846.43 | $856,060 | 10:57:17 26/08/2025 |
| 287 | CoinCatch |
BNB/USDT | $844.65 | $845,475 | 11:00:09 26/08/2025 |
| 288 | P2B |
BRICS/BNB | $17.02 | $829,090 | 10:54:11 26/08/2025 |
| 289 | Bitspay |
TUSD/BNB | $0.9983 | $821,605 | 10:57:11 26/08/2025 |
| 290 |  Bitcoiva |
BNB/INR | $861.20 | $797,751 | 11:00:12 26/08/2025 |
| 291 | XBO.com |
BNB/USDC | $844.98 | $789,241 | 11:00:07 26/08/2025 |
| 292 | SpireX |
BNB/BTC | $844.85 | $739,803 | 11:00:12 26/08/2025 |
| 293 | Aster |
BNB/USD | $845.18 | $739,755 | 11:00:17 26/08/2025 |
| 294 | Zedxion Exchange |
BNB/BTC | $844.91 | $736,546 | 11:00:08 26/08/2025 |
| 295 |  dYdX v4 |
BNB/USD | $847.00 | $708,549 | 11:04:23 26/08/2025 |
| 296 |  Binance TR |
BNB/TRY | $847.55 | $703,730 | 10:57:08 26/08/2025 |
| 297 |  Bitkub |
BNB/THB | $843.70 | $673,722 | 10:57:11 26/08/2025 |
| 298 |  Binance TH |
BNB/USDT | $844.99 | $635,237 | 10:57:10 26/08/2025 |
| 299 |  BigONE |
BNB/USDT | $846.25 | $631,665 | 10:57:09 26/08/2025 |
| 300 | LeveX |
BNB/USDT | $844.71 | $630,198 | 11:00:11 26/08/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:39:16 22/08/2025, cặp giao dịch BNB/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,647,801,836 với tỷ giá $843.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.