BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biton |
BNB/USDT | $655.26 | $2,277,731,621 | 22:02:58 22/02/2025 |
| 2 |  WEEX |
BNB/USDT | $655.06 | $906,694,118 | 21:59:58 22/02/2025 |
| 3 |  Venus |
BNB/vBNB | $655.37 | $699,955,338 | 21:59:53 22/02/2025 |
| 4 |  Binance |
BNB/USDT | $655.15 | $565,340,785 | 21:56:58 22/02/2025 |
| 5 |  Tapbit |
BNB/USDT | $655.04 | $404,221,653 | 21:59:58 22/02/2025 |
| 6 |  BVOX |
BNB/USDT | $654.87 | $310,329,991 | 21:59:58 22/02/2025 |
| 7 |  KCEX |
BNB/USDT | $654.86 | $298,439,975 | 21:59:58 22/02/2025 |
| 8 |  Topone |
BNB/USDT | $655.26 | $261,541,617 | 22:05:58 22/02/2025 |
| 9 |  Coin8 Exchange |
BNB/USDT | $654.98 | $250,160,749 | 22:02:58 22/02/2025 |
| 10 |  IndoEx |
BTC/BNB | $96,559.26 | $242,470,867 | 21:59:57 22/02/2025 |
| 11 |  OrangeX |
BNB/USDT | $654.86 | $239,899,255 | 21:59:58 22/02/2025 |
| 12 |  Bitunix |
BNB/USDT | $655.06 | $225,399,098 | 21:59:58 22/02/2025 |
| 13 |  BTX Exchange |
BNB/USDT | $702.91 | $218,974,438 | 22:02:58 22/02/2025 |
| 14 | Binance |
BNB/FDUSD | $655.34 | $186,715,974 | 21:56:57 22/02/2025 |
| 15 |  BiKing |
BNB/USDT | $654.97 | $181,090,957 | 22:02:58 22/02/2025 |
| 16 |  CoinW |
BNB/USDT | $654.98 | $179,307,973 | 21:59:58 22/02/2025 |
| 17 |  IBIT Global |
BNB/USDT | $655.58 | $175,110,564 | 22:02:58 22/02/2025 |
| 18 | Binance |
BNB/USDT | $655.44 | $174,982,538 | 21:57:06 22/02/2025 |
| 19 | BiKing |
BNB/USDT | $655.26 | $174,940,999 | 22:02:54 22/02/2025 |
| 20 |  BTCC |
BNB/USDT | $655.21 | $173,046,516 | 22:02:58 22/02/2025 |
| 21 |  Toobit |
BNB/USDT | $654.98 | $160,188,236 | 21:59:58 22/02/2025 |
| 22 |  Hotcoin |
BNB/USDT | $654.87 | $159,619,401 | 21:59:58 22/02/2025 |
| 23 |  3EX |
BNB/USDT | $672.10 | $158,609,393 | 21:59:58 22/02/2025 |
| 24 |  Websea |
BNB/USDT | $654.98 | $158,023,005 | 21:59:58 22/02/2025 |
| 25 |  FameEX |
BNB/USDT | $654.86 | $147,374,255 | 21:59:58 22/02/2025 |
| 26 |  FutureX Pro |
BNB/USDT | $655.70 | $128,719,800 | 22:03:05 22/02/2025 |
| 27 |  LBank |
BNB/USDT | $654.90 | $123,856,548 | 21:59:58 22/02/2025 |
| 28 |  BYDFi |
BNB/USDT | $654.95 | $101,819,592 | 22:02:58 22/02/2025 |
| 29 |  OKX |
BNB/USDT | $655.53 | $96,696,480 | 21:56:58 22/02/2025 |
| 30 |  AscendEX (BitMax) |
BNB/USDT | $654.97 | $94,169,013 | 21:59:58 22/02/2025 |
| 31 |  HyperPay Futures |
BNB/USDT | $655.26 | $87,182,259 | 22:05:58 22/02/2025 |
| 32 |  Bybit |
BNB/USDT | $655.83 | $86,915,986 | 21:56:58 22/02/2025 |
| 33 |  XT.COM |
BNB/USDT | $654.91 | $85,500,834 | 21:59:58 22/02/2025 |
| 34 |  Bitrue |
BNB/USDT | $654.61 | $83,031,240 | 21:59:58 22/02/2025 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $654.90 | $77,579,336 | 21:59:58 22/02/2025 |
| 36 | Binance |
BNB/USDC | $655.25 | $76,060,309 | 21:56:58 22/02/2025 |
| 37 |  Coinflare |
BNB/USDT | $655.53 | $75,840,380 | 21:59:58 22/02/2025 |
| 38 |  MEXC |
BNB/USDT | $655.08 | $74,657,651 | 21:56:58 22/02/2025 |
| 39 | Binance |
BNB/USD | $655.20 | $72,970,540 | 21:56:58 22/02/2025 |
| 40 |  Hyperliquid |
BNB/USD | $654.72 | $70,084,113 | 21:59:58 22/02/2025 |
| 41 |  Koinbay |
BNB/USDT | $661.91 | $68,441,052 | 21:59:58 22/02/2025 |
| 42 |  Aibit |
BNB/USDT | $654.87 | $57,634,424 | 21:59:58 22/02/2025 |
| 43 | IndoEx |
BNB/BTC | $655.06 | $53,681,382 | 22:00:03 22/02/2025 |
| 44 |  Hibt |
BNB/USDT | $655.29 | $52,108,904 | 21:59:58 22/02/2025 |
| 45 |  SAFEX |
BNB/USDT | $655.18 | $50,928,868 | 22:02:58 22/02/2025 |
| 46 |  DigiFinex |
BNB/USDT | $655.28 | $50,008,615 | 21:59:58 22/02/2025 |
| 47 |  Batonex |
BNB/USDT | $654.92 | $49,870,507 | 21:59:58 22/02/2025 |
| 48 | FameEX |
BNB/USDT | $655.19 | $45,232,698 | 21:59:54 22/02/2025 |
| 49 | Websea |
BNB/USDT | $655.49 | $44,095,690 | 21:59:55 22/02/2025 |
| 50 | Batonex |
BNB/USDT | $655.29 | $43,300,906 | 21:59:54 22/02/2025 |
| 51 |  Zoomex |
BNB/USDT | $655.57 | $43,243,610 | 21:59:58 22/02/2025 |
| 52 |  P2B |
BNB/USDT | $655.59 | $41,642,840 | 21:59:55 22/02/2025 |
| 53 |  Zedxion Exchange |
BNB/USDT | $655.31 | $41,616,235 | 22:02:58 22/02/2025 |
| 54 |  VOOX Exchange |
BNB/USDT | $654.86 | $40,774,625 | 21:59:58 22/02/2025 |
| 55 | AscendEX (BitMax) |
BNB/USDT | $655.09 | $39,017,468 | 21:59:55 22/02/2025 |
| 56 |  Deepcoin |
BNB/USDT | $654.93 | $34,471,763 | 21:59:58 22/02/2025 |
| 57 | BTCC |
BNB/USDT | $655.00 | $34,269,514 | 22:02:56 22/02/2025 |
| 58 |  XEX |
BNB/USDT | $655.27 | $34,145,097 | 22:02:58 22/02/2025 |
| 59 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 22:02:58 22/02/2025 |
| 60 |  Zedcex Exchange |
BNB/BTC | $655.07 | $30,749,026 | 22:02:54 22/02/2025 |
| 61 |  Phemex |
BNB/USDT | $654.97 | $30,579,987 | 21:59:58 22/02/2025 |
| 62 |  CoinUp.io |
BNB/USDT | $655.91 | $30,241,304 | 22:02:58 22/02/2025 |
| 63 |  BingX |
BNB/USDT | $655.52 | $30,144,411 | 21:59:58 22/02/2025 |
| 64 |  Millionero |
BNB/USDT | $655.69 | $29,498,003 | 22:02:58 22/02/2025 |
| 65 |  Bilaxy |
BNB/USDT | $667.60 | $29,128,896 | 21:59:55 22/02/2025 |
| 66 |  ListaDao |
clisBNB/BNB | $655.59 | $28,256,584 | 22:02:54 22/02/2025 |
| 67 | Koinbay |
BNB/USDT | $655.45 | $25,227,292 | 21:59:54 22/02/2025 |
| 68 |  SpireX |
BNB/USDT | $655.28 | $25,193,582 | 22:03:05 22/02/2025 |
| 69 | Zedxion Exchange |
BNB/USDT | $655.34 | $25,190,575 | 22:03:04 22/02/2025 |
| 70 |  ZKE |
BNB/USDT | $655.32 | $25,156,985 | 22:02:54 22/02/2025 |
| 71 |  TNNS PROX |
BNB/USDT | $655.32 | $25,156,954 | 22:02:54 22/02/2025 |
| 72 |  BlueBit |
BNB/USDT | $655.66 | $23,542,248 | 22:02:58 22/02/2025 |
| 73 | Bybit |
BNB/USDT | $656.03 | $23,522,325 | 21:56:52 22/02/2025 |
| 74 |  Ourbit |
BNB/USDT | $654.90 | $22,413,529 | 21:59:58 22/02/2025 |
| 75 | IndoEx |
ETH/BNB | $2,738.52 | $21,403,095 | 21:59:57 22/02/2025 |
| 76 | IBIT Global |
BNB/USDT | $655.58 | $20,989,084 | 22:02:56 22/02/2025 |
| 77 |  UZX |
BNB/USDT | $655.34 | $17,443,204 | 21:59:55 22/02/2025 |
| 78 |  Coinstore |
BNB/USDT | $655.40 | $16,359,626 | 21:59:51 22/02/2025 |
| 79 |  NexDAX |
BNB/USDT | $655.10 | $15,885,997 | 22:02:54 22/02/2025 |
| 80 |  Poloniex |
BNB/USDT | $653.76 | $15,883,358 | 21:59:53 22/02/2025 |
| 81 | LBank |
BNB/USDT | $655.29 | $15,218,779 | 21:59:55 22/02/2025 |
| 82 |  Koinpark |
BNB/INR | $647.17 | $14,894,532 | 22:03:02 22/02/2025 |
| 83 | Koinpark |
BNB/USDT | $655.24 | $14,882,049 | 22:02:54 22/02/2025 |
| 84 |  HTX |
BNB/USDT | $655.15 | $14,485,326 | 21:59:55 22/02/2025 |
| 85 |  Biconomy.com |
BNB/USDT | $655.17 | $14,202,531 | 21:59:58 22/02/2025 |
| 86 |  Bitcastle |
BNB/USDT | $655.36 | $13,300,137 | 22:02:58 22/02/2025 |
| 87 | DigiFinex |
BNB/USDT | $655.27 | $12,671,282 | 21:59:55 22/02/2025 |
| 88 | Hibt |
BNB/USDT | $655.17 | $12,439,833 | 22:00:04 22/02/2025 |
| 89 | CoinUp.io |
BNB/USDT | $655.24 | $11,897,903 | 22:02:54 22/02/2025 |
| 90 |  Bitget |
BNB/USDT | $655.09 | $11,380,143 | 21:56:58 22/02/2025 |
| 91 | OKX |
BNB/USDT | $655.31 | $11,357,606 | 21:56:57 22/02/2025 |
| 92 | Binance |
BNB/USDC | $655.46 | $11,355,057 | 21:56:57 22/02/2025 |
| 93 |  Gate.io |
BNB/USDT | $655.31 | $11,272,873 | 21:56:57 22/02/2025 |
| 94 | VOOX Exchange |
BNB/USDT | $655.27 | $11,169,859 | 22:00:06 22/02/2025 |
| 95 | Binance |
BNB/BTC | $655.49 | $10,711,694 | 21:57:06 22/02/2025 |
| 96 |  Megabit |
BNB/USDT | $655.05 | $10,562,428 | 21:59:58 22/02/2025 |
| 97 |  Skybit |
BNB/USDT | $655.39 | $10,530,379 | 22:05:58 22/02/2025 |
| 98 |  Pionex |
BNB/USDT | $654.90 | $9,706,948 | 21:59:58 22/02/2025 |
| 99 | Ourbit |
BNB/USDT | $655.36 | $9,138,246 | 21:59:57 22/02/2025 |
| 100 | Aibit |
BNB/USDT | $655.17 | $8,830,802 | 22:00:06 22/02/2025 |
| 101 |  4E |
BNB/USDT | $655.40 | $8,669,487 | 22:02:54 22/02/2025 |
| 102 |  Qmall Exchange |
BNB/USDT | $655.24 | $8,501,085 | 21:59:58 22/02/2025 |
| 103 | CoinW |
BNB/USDT | $655.20 | $8,242,330 | 22:00:02 22/02/2025 |
| 104 | Bitunix |
BNB/USDT | $655.41 | $8,204,161 | 21:59:52 22/02/2025 |
| 105 |  CEEX exchange |
BNB/USDT | $655.38 | $8,192,705 | 22:02:55 22/02/2025 |
| 106 | IndoEx |
BNB/ETH | $655.24 | $8,127,471 | 22:00:03 22/02/2025 |
| 107 |  Fairdesk |
BNB/USDT | $604.64 | $8,026,341 | 22:02:58 22/02/2025 |
| 108 | Tapbit |
BNB/USDT | $655.19 | $7,436,284 | 21:59:52 22/02/2025 |
| 109 | BVOX |
BNB/USDT | $655.19 | $7,433,444 | 21:59:52 22/02/2025 |
| 110 | WEEX |
BNB/USDT | $655.21 | $7,243,116 | 22:00:03 22/02/2025 |
| 111 | 4E |
BNB/USDT | $655.22 | $7,203,202 | 22:02:58 22/02/2025 |
| 112 |  SuperEx |
BNB/USDT | $655.26 | $7,122,022 | 22:03:03 22/02/2025 |
| 113 |  Fastex |
BNB/USDC | $654.55 | $6,944,545 | 21:59:53 22/02/2025 |
| 114 |  GroveX |
BNB/USDT | $655.34 | $6,746,193 | 22:03:04 22/02/2025 |
| 115 |  AIA Exchange |
BNB/USDT | $655.68 | $6,568,943 | 22:02:54 22/02/2025 |
| 116 | XT.COM |
BNB/USDT | $655.19 | $6,551,354 | 21:59:54 22/02/2025 |
| 117 | Fastex |
BNB/USDT | $655.90 | $6,453,912 | 21:59:53 22/02/2025 |
| 118 | MEXC |
BNB/USDT | $655.48 | $6,190,889 | 21:56:53 22/02/2025 |
| 119 | IndoEx |
BNB/USDT | $655.40 | $6,086,980 | 22:00:03 22/02/2025 |
| 120 | Zoomex |
BNB/USDT | $655.97 | $5,894,190 | 21:59:59 22/02/2025 |
| 121 | IndoEx |
LTC/BNB | $127.36 | $5,733,429 | 22:00:03 22/02/2025 |
| 122 |  Bibox |
BNB/USDT | $656.95 | $5,458,569 | 22:02:53 22/02/2025 |
| 123 |  Slex Exchange |
BNB/USDT | $655.29 | $5,419,586 | 21:59:53 22/02/2025 |
| 124 | Biconomy.com |
BNB/USDT | $655.19 | $5,296,821 | 21:59:54 22/02/2025 |
| 125 | HTX |
BNB/USDT | $655.30 | $5,166,306 | 21:59:58 22/02/2025 |
| 126 |  Azbit |
BNB/USDT | $655.18 | $5,153,411 | 21:59:54 22/02/2025 |
| 127 | Bitget |
BNB/USDT | $655.28 | $4,782,806 | 21:56:58 22/02/2025 |
| 128 |  HKD.com |
BNB/USDT | $655.65 | $4,693,591 | 22:02:55 22/02/2025 |
| 129 |  PayBito |
BNB/USDT | $655.31 | $4,394,236 | 22:03:03 22/02/2025 |
| 130 |  Polyx |
BNB/USDT | $658.33 | $4,048,858 | 22:02:53 22/02/2025 |
| 131 |  KuCoin |
BNB/USDT | $655.33 | $3,970,098 | 21:56:58 22/02/2025 |
| 132 |  Bitcoiva |
XRP/BNB | $2.59 | $3,960,338 | 22:03:02 22/02/2025 |
| 133 | Coin8 Exchange |
BNB/USDT | $654.25 | $3,926,479 | 22:02:55 22/02/2025 |
| 134 |  FMCPAY |
BNB/USDT | $655.27 | $3,882,056 | 21:59:53 22/02/2025 |
| 135 | FMCPAY |
BNB/ETH | $655.29 | $3,545,540 | 21:59:53 22/02/2025 |
| 136 | IndoEx |
XRP/BNB | $2.58 | $3,308,941 | 22:00:03 22/02/2025 |
| 137 |  BITmarkets |
BNB/USDT | $655.18 | $3,256,483 | 21:59:58 22/02/2025 |
| 138 |  BTSE |
BNB/USDT | $655.22 | $3,255,610 | 21:59:58 22/02/2025 |
| 139 |  Bitci TR |
BNB/USDT | $654.78 | $3,210,719 | 22:02:53 22/02/2025 |
| 140 | NexDAX |
BNB/ETH | $651.14 | $3,157,231 | 22:02:54 22/02/2025 |
| 141 | Binance |
BNB/ETH | $655.22 | $3,140,100 | 21:57:06 22/02/2025 |
| 142 | Toobit |
BNB/USDT | $655.27 | $3,115,996 | 21:59:52 22/02/2025 |
| 143 |  B2Z Exchange |
BNB/USD | $655.54 | $3,093,243 | 22:02:58 22/02/2025 |
| 144 |  LocalTrade |
BNB/USDT | $655.04 | $3,055,502 | 22:02:55 22/02/2025 |
| 145 |  LATOKEN |
BNB/USDT | $655.15 | $3,043,588 | 21:59:55 22/02/2025 |
| 146 |  WOOFi |
BNB/USDT | $655.26 | $2,968,740 | 21:59:51 22/02/2025 |
| 147 |  THORChain |
BNB/RUNE | $655.14 | $2,875,517 | 22:00:02 22/02/2025 |
| 148 | KuCoin |
BNB/USDT | $655.20 | $2,802,256 | 21:56:57 22/02/2025 |
| 149 |  PointPay |
BNB/USDT | $655.24 | $2,785,781 | 21:59:57 22/02/2025 |
| 150 | OrangeX |
BNB/USDT | $655.39 | $2,784,384 | 21:59:53 22/02/2025 |
| 151 | Hotcoin |
BNB/USDT | $655.41 | $2,654,163 | 21:59:54 22/02/2025 |
| 152 |  CoinEx |
BNB/USDT | $655.01 | $2,562,592 | 21:59:55 22/02/2025 |
| 153 | IndoEx |
USDT/BNB | $1.00 | $2,495,409 | 22:00:03 22/02/2025 |
| 154 | Binance |
SOL/BNB | $173.42 | $2,473,966 | 21:57:06 22/02/2025 |
| 155 | Coinflare |
BNB/USDT | $655.20 | $2,347,811 | 21:59:55 22/02/2025 |
| 156 |  Kraken |
BNB/USD | $655.13 | $2,247,253 | 21:56:58 22/02/2025 |
| 157 | Pionex |
BNB/USDT | $655.24 | $2,238,488 | 22:00:02 22/02/2025 |
| 158 |  BitKan |
BNB/USDT | $655.23 | $2,218,870 | 22:02:54 22/02/2025 |
| 159 | Pionex |
BNB/BTC | $654.83 | $2,140,024 | 21:59:58 22/02/2025 |
| 160 |  BitMart |
BNB/USDT | $655.42 | $2,101,189 | 21:59:55 22/02/2025 |
| 161 |  Welcoin |
BNB/USDT | $693.74 | $2,089,100 | 22:02:58 22/02/2025 |
| 162 | BingX |
BNB/USDT | $655.65 | $2,006,990 | 21:59:52 22/02/2025 |
| 163 | PayBito |
BNB/ETH | $657.10 | $2,006,077 | 22:02:58 22/02/2025 |
| 164 | KCEX |
BNB/USDT | $655.41 | $1,943,254 | 21:59:54 22/02/2025 |
| 165 |  Blynex |
BNB/USDT | $655.56 | $1,885,741 | 22:02:56 22/02/2025 |
| 166 | BYDFi |
BNB/USDT | $655.78 | $1,867,822 | 22:02:54 22/02/2025 |
| 167 |  BIT |
BNB/USDT | $654.79 | $1,851,475 | 21:59:58 22/02/2025 |
| 168 | Zedcex Exchange |
BNB/USDT | $655.24 | $1,837,479 | 22:02:54 22/02/2025 |
| 169 | B2Z Exchange |
BNB/USDT | $655.35 | $1,808,134 | 22:03:04 22/02/2025 |
| 170 | BITmarkets |
BNB/USDT | $655.21 | $1,805,620 | 21:59:55 22/02/2025 |
| 171 | TruBit Pro Exchange |
BNB/USDC | $655.17 | $1,804,551 | 21:59:54 22/02/2025 |
| 172 | BTSE |
BNB/USDT | $655.28 | $1,796,466 | 22:00:03 22/02/2025 |
| 173 | SAFEX |
BNB/USDT | $655.76 | $1,779,882 | 22:02:54 22/02/2025 |
| 174 |  AlphaX |
BNB/USDT | $655.72 | $1,562,381 | 22:02:58 22/02/2025 |
| 175 | Slex Exchange |
BNB/BTC | $655.47 | $1,453,229 | 21:59:53 22/02/2025 |
| 176 | TruBit Pro Exchange |
BNB/USDT | $655.19 | $1,440,660 | 21:59:54 22/02/2025 |
| 177 | WEEX |
BNB/USDC | $655.45 | $1,427,907 | 21:59:52 22/02/2025 |
| 178 | Binance |
BNB/TRY | $657.71 | $1,417,722 | 21:56:57 22/02/2025 |
| 179 |  BitStorage |
BNB/USDT | $655.26 | $1,410,625 | 22:00:03 22/02/2025 |
| 180 |  WOO X |
BNB/USDT | $655.22 | $1,355,564 | 21:59:58 22/02/2025 |
| 181 |  Dex-Trade |
BNB/USDT | $655.28 | $1,349,309 | 21:59:57 22/02/2025 |
| 182 | B2Z Exchange |
BNB/USD | $655.44 | $1,292,086 | 22:03:04 22/02/2025 |
| 183 | BITmarkets |
BNB/USD | $655.30 | $1,290,769 | 21:59:55 22/02/2025 |
| 184 | Binance |
BNB/EUR | $655.42 | $1,255,540 | 21:57:06 22/02/2025 |
| 185 |  BankCEX |
BNB/USDT | $655.07 | $1,245,412 | 22:02:57 22/02/2025 |
| 186 |  Changelly PRO |
BNB/USDT | $655.25 | $1,242,813 | 22:02:57 22/02/2025 |
| 187 |  Mandala Exchange |
BNB/USDT | $655.18 | $1,242,590 | 22:02:52 22/02/2025 |
| 188 |  BloFin |
BNB/USDT | $654.06 | $1,237,299 | 21:59:58 22/02/2025 |
| 189 |  FMFW.io |
BNB/USD | $655.49 | $1,234,891 | 21:59:57 22/02/2025 |
| 190 |  HitBTC |
BNB/USDT | $655.49 | $1,234,887 | 21:59:53 22/02/2025 |
| 191 | Slex Exchange |
BNB/ETH | $655.65 | $1,229,743 | 21:59:53 22/02/2025 |
| 192 |  Salavi Exchange |
BNB/USDT | $655.78 | $1,182,287 | 22:02:53 22/02/2025 |
| 193 | Azbit |
BNB/USDC | $655.33 | $1,168,982 | 21:59:54 22/02/2025 |
| 194 | Binance |
BNB/USD | $655.46 | $1,157,560 | 21:54:51 22/02/2025 |
| 195 |  Tokpie |
RARI/BNB | $1.68 | $1,091,683 | 22:02:52 22/02/2025 |
| 196 |  Coincall |
BNB/USD | $655.35 | $1,070,497 | 22:02:58 22/02/2025 |
| 197 | XEX |
BNB/USDT | $655.66 | $1,064,005 | 22:02:54 22/02/2025 |
| 198 |  Cryptonex |
BNB/USDT | $655.28 | $1,039,505 | 22:02:53 22/02/2025 |
| 199 | NexDAX |
BNB/BTC | $656.22 | $1,034,419 | 22:02:54 22/02/2025 |
| 200 |  XBO.com |
BNB/USDT | $655.48 | $1,026,055 | 22:02:55 22/02/2025 |
| 201 | XBO.com |
BNB/USDC | $655.44 | $1,014,037 | 22:02:55 22/02/2025 |
| 202 |  TGEX |
BNB/USDT | $654.90 | $1,013,172 | 22:02:58 22/02/2025 |
| 203 | BlueBit |
BNB/USDT | $655.50 | $1,008,564 | 22:03:03 22/02/2025 |
| 204 |  BitDelta |
BNB/USDT | $655.39 | $986,724 | 21:59:55 22/02/2025 |
| 205 | Phemex |
BNB/USDT | $655.17 | $898,721 | 21:59:52 22/02/2025 |
| 206 | AscendEX (BitMax) |
BNB/BTC | $654.16 | $884,489 | 21:59:55 22/02/2025 |
| 207 | Tokpie |
BNB/USDT | $655.22 | $858,786 | 22:02:52 22/02/2025 |
| 208 | Mandala Exchange |
BNB/USDT | $654.45 | $856,571 | 22:02:58 22/02/2025 |
| 209 |  Gleec BTC |
BNB/USDT | $654.99 | $852,960 | 22:02:58 22/02/2025 |
| 210 | HitBTC |
BNB/USDT | $655.02 | $852,956 | 21:59:58 22/02/2025 |
| 211 | Millionero |
BNB/USDT | $655.70 | $837,053 | 22:03:03 22/02/2025 |
| 212 | IndoEx |
WIBE/BNB | $1.14 | $831,351 | 22:00:03 22/02/2025 |
| 213 |  CoinCatch |
BNB/USDT | $655.28 | $822,191 | 22:02:54 22/02/2025 |
| 214 | Azbit |
SOL/BNB | $173.36 | $808,192 | 21:59:54 22/02/2025 |
| 215 | P2B |
BNB/USD | $655.50 | $796,682 | 21:59:55 22/02/2025 |
| 216 | Millionero |
BNB/USDC | $655.01 | $793,539 | 22:03:03 22/02/2025 |
| 217 |  Binance TR |
BNB/USDT | $655.25 | $784,913 | 22:00:02 22/02/2025 |
| 218 |  BiFinance |
BNB/USDT | $657.39 | $779,595 | 21:59:54 22/02/2025 |
| 219 | CoinCatch |
BNB/USDT | $654.85 | $742,303 | 22:02:58 22/02/2025 |
| 220 | Binance TR |
BNB/TRY | $657.68 | $695,896 | 22:00:02 22/02/2025 |
| 221 |  C-Patex |
BNB/USDT | $655.35 | $638,892 | 21:59:55 22/02/2025 |
| 222 | Deepcoin |
BNB/USDT | $655.16 | $633,650 | 21:59:56 22/02/2025 |
| 223 |  ONUS Pro |
BNB/VNDC | $654.99 | $628,186 | 22:02:58 22/02/2025 |
| 224 | FMCPAY |
BNB/BTC | $655.32 | $604,296 | 21:59:53 22/02/2025 |
| 225 |  Tothemoon |
BNB/USDT | $655.26 | $575,797 | 21:59:55 22/02/2025 |
| 226 |  Vertex Protocol |
BNB/USDC | $655.19 | $570,900 | 21:59:58 22/02/2025 |
| 227 | Zedxion Exchange |
BNB/BTC | $655.49 | $568,735 | 22:03:04 22/02/2025 |
| 228 | TNNS PROX |
BNB/BTC | $655.28 | $568,678 | 22:02:54 22/02/2025 |
| 229 | SpireX |
BNB/BTC | $655.17 | $568,644 | 22:02:56 22/02/2025 |
| 230 |  Nonkyc.io Exchange |
BCH/BNB | $321.84 | $566,995 | 21:59:55 22/02/2025 |
| 231 | Binance |
KAITO/BNB | $1.61 | $561,777 | 21:57:06 22/02/2025 |
| 232 |  ChangeNOW |
BNB/BTC | $656.42 | $545,713 | 22:02:54 22/02/2025 |
| 233 | Binance |
ADA/BNB | $0.7688 | $538,089 | 21:57:06 22/02/2025 |
| 234 | ONUS Pro |
BNB/USDT | $654.99 | $532,557 | 22:02:58 22/02/2025 |
| 235 |  BigONE |
BNB/USDT | $654.95 | $517,463 | 22:00:05 22/02/2025 |
| 236 | Nonkyc.io Exchange |
BNB/USDC | $654.28 | $483,743 | 21:59:55 22/02/2025 |
| 237 | Poloniex |
BNB/USDT | $655.51 | $461,023 | 21:59:58 22/02/2025 |
| 238 | Binance |
SOLV/BNB | $0.04024 | $459,880 | 21:57:06 22/02/2025 |
| 239 |  Bitvavo |
BNB/EUR | $655.72 | $447,454 | 21:59:57 22/02/2025 |
| 240 |  Apex Protocol |
BNB/USDC | $655.62 | $441,710 | 22:02:58 22/02/2025 |
| 241 |  Topcredit Int |
BNB/USDT | $655.65 | $436,929 | 22:02:54 22/02/2025 |
| 242 |  KoinBX |
BNB/INR | $681.61 | $436,219 | 21:59:54 22/02/2025 |
| 243 |  Cryptomus |
BNB/USDT | $655.19 | $435,975 | 22:02:55 22/02/2025 |
| 244 | Nonkyc.io Exchange |
BNB/USDT | $655.05 | $428,166 | 21:59:55 22/02/2025 |
| 245 | XT.COM |
BNB/XT | $655.21 | $423,171 | 21:59:54 22/02/2025 |
| 246 |  OpenOcean |
BNB/USDT | $654.80 | $419,837 | 21:59:56 22/02/2025 |
| 247 |  RabbitX |
BNB/USD | $654.93 | $409,629 | 22:02:58 22/02/2025 |
| 248 | GroveX |
BNB/BTC | $655.36 | $405,666 | 22:02:54 22/02/2025 |
| 249 |  VinDAX |
BNB/USDT | $655.96 | $387,805 | 22:02:53 22/02/2025 |
| 250 |  Orderly Network (EVM) |
BNB/USDC | $655.72 | $378,721 | 22:05:58 22/02/2025 |
| 251 | KoinBX |
BNB/USDT | $655.34 | $375,116 | 21:59:54 22/02/2025 |
| 252 |  Flipster |
BNB/USDT | $654.72 | $372,648 | 21:59:58 22/02/2025 |
| 253 | Binance TR |
BNB/FDUSD | $655.28 | $369,627 | 22:00:02 22/02/2025 |
| 254 |  SecondBTC |
BNB/USDT | $655.61 | $359,167 | 21:59:52 22/02/2025 |
| 255 | Dex-Trade |
BNB/BTC | $655.35 | $353,611 | 22:00:03 22/02/2025 |
| 256 | Binance |
S/BNB | $0.8206 | $342,652 | 21:57:06 22/02/2025 |
| 257 | BIT |
BNB/USDT | $655.39 | $338,413 | 21:59:52 22/02/2025 |
| 258 | HitBTC |
BNB/ETH | $655.48 | $327,840 | 21:59:53 22/02/2025 |
| 259 | FMFW.io |
BNB/ETH | $655.50 | $327,834 | 22:00:03 22/02/2025 |
| 260 | Changelly PRO |
BNB/ETH | $655.41 | $327,479 | 22:02:57 22/02/2025 |
| 261 | BitDelta |
BNB/USDC | $655.51 | $312,726 | 21:59:55 22/02/2025 |
| 262 | Binance |
LTC/BNB | $127.28 | $307,724 | 21:57:06 22/02/2025 |
| 263 | Bitcastle |
BNB/USDT | $655.18 | $300,902 | 22:02:53 22/02/2025 |
| 264 |  Binance TH |
BNB/USDT | $655.25 | $300,163 | 22:00:06 22/02/2025 |
| 265 | Binance |
XRP/BNB | $2.58 | $293,894 | 21:57:06 22/02/2025 |
| 266 | Binance |
HBAR/BNB | $0.2143 | $282,038 | 21:57:06 22/02/2025 |
| 267 |  Bitazza |
BNB/USDT | $653.10 | $280,925 | 22:03:04 22/02/2025 |
| 268 | Binance |
BNB/JPY | $657.25 | $280,001 | 21:56:57 22/02/2025 |
| 269 | LocalTrade |
BNB/BTC | $654.97 | $277,409 | 22:02:55 22/02/2025 |
| 270 |  Serenity |
BNB/USDT | $655.08 | $270,715 | 22:02:52 22/02/2025 |
| 271 |  Bitkub |
BNB/THB | $657.52 | $266,870 | 21:59:55 22/02/2025 |
| 272 |  PrimeXBT |
BNB/USDT | $654.94 | $260,501 | 22:02:58 22/02/2025 |
| 273 |  Backpack Exchange |
BNB/USDC | $655.01 | $255,557 | 21:59:58 22/02/2025 |
| 274 | B2Z Exchange |
BNB/USDC | $655.12 | $255,363 | 22:03:04 22/02/2025 |
| 275 | BITmarkets |
BNB/USDC | $655.51 | $254,972 | 21:59:55 22/02/2025 |
| 276 |  dYdX v4 |
BNB/USD | $653.80 | $250,453 | 22:02:58 22/02/2025 |
| 277 | Binance |
BNB/BRL | $658.00 | $250,131 | 21:56:57 22/02/2025 |
| 278 |  Bitbank |
BNB/JPY | $657.48 | $248,272 | 21:59:55 22/02/2025 |
| 279 | Nonkyc.io Exchange |
BNB/BTC | $656.65 | $244,026 | 21:59:55 22/02/2025 |
| 280 |  Dcoin |
BNB/USDT | $655.24 | $243,093 | 22:02:53 22/02/2025 |
| 281 | PointPay |
BNB/USDC | $655.21 | $233,981 | 21:59:57 22/02/2025 |
| 282 | Binance |
BERA/BNB | $7.12 | $217,367 | 21:56:57 22/02/2025 |
| 283 | KoinBX |
BNB/ETH | $654.97 | $213,460 | 21:59:54 22/02/2025 |
| 284 | Megabit |
BNB/USDT | $655.26 | $209,671 | 21:59:55 22/02/2025 |
| 285 | AscendEX (BitMax) |
BNB/USD | $658.33 | $202,173 | 21:59:55 22/02/2025 |
| 286 |  Bitbns |
BNB/INR | $529.76 | $199,233 | 22:02:53 22/02/2025 |
| 287 |  Binance.US |
BNB/USDT | $655.30 | $198,356 | 22:00:03 22/02/2025 |
| 288 | Bybit |
BNB/USDC | $656.79 | $188,761 | 21:56:52 22/02/2025 |
| 289 | Tokpie |
BNB/ETH | $655.73 | $188,657 | 22:02:52 22/02/2025 |
| 290 | Pionex |
BNB/BTC | $655.20 | $179,515 | 22:00:02 22/02/2025 |
| 291 | Binance |
XVS/BNB | $8.26 | $179,058 | 21:56:57 22/02/2025 |
| 292 |  Delta Exchange |
BNB/USDT | $655.08 | $178,102 | 22:02:58 22/02/2025 |
| 293 |  Bithumb |
BNB/KRW | $673.40 | $170,156 | 21:59:53 22/02/2025 |
| 294 | Tapbit |
BNB/USDC | $655.22 | $166,469 | 21:59:52 22/02/2025 |
| 295 | BitMart |
BNB/BTC | $655.46 | $157,881 | 21:59:55 22/02/2025 |
| 296 | Binance |
SUI/BNB | $3.40 | $156,775 | 21:56:57 22/02/2025 |
| 297 |  Gemini |
BNB/GUSD | $653.33 | $153,809 | 21:59:58 22/02/2025 |
| 298 | GroveX |
INJ/BNB | $15.26 | $153,688 | 22:03:04 22/02/2025 |
| 299 | IndoEx |
CPR/BNB | $0.0007626 | $153,571 | 22:00:03 22/02/2025 |
| 300 | Bitrue |
BNB/USDT | $655.09 | $144,284 | 21:59:55 22/02/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch BNB/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,277,731,621 với tỷ giá $655.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.