BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $1,242.88 | $16,247,006,039 | 14:00:12 07/10/2025 |
| 2 |  Top.one |
BNB/USDT | $1,243.30 | $8,659,019,759 | 14:03:16 07/10/2025 |
| 3 |  FameEX |
BNB/USDT | $1,242.15 | $7,827,102,943 | 13:57:17 07/10/2025 |
| 4 |  Darkex Exchange |
BNB/USDT | $1,242.97 | $3,492,206,403 | 14:00:18 07/10/2025 |
| 5 |  Binance |
BNB/USDT | $1,240.88 | $2,811,889,425 | 13:54:16 07/10/2025 |
| 6 |  AscendEX |
BNB/USDT | $1,242.11 | $2,693,274,550 | 13:57:15 07/10/2025 |
| 7 | FameEX |
BNB/USDT | $1,241.68 | $2,152,962,519 | 13:57:12 07/10/2025 |
| 8 |  CoinChief |
BNB/USDT | $1,242.98 | $1,972,356,647 | 14:00:18 07/10/2025 |
| 9 |  Tapbit |
BNB/USDT | $1,241.57 | $1,763,514,111 | 13:57:16 07/10/2025 |
| 10 |  GaiaEx |
BNB/USDT | $1,240.91 | $1,754,936,209 | 13:54:16 07/10/2025 |
| 11 |  SAFEX |
BNB/USDT | $1,242.21 | $1,228,733,550 | 13:57:15 07/10/2025 |
| 12 |  BVOX |
BNB/USDT | $1,242.31 | $1,172,624,311 | 13:57:16 07/10/2025 |
| 13 |  BiKing |
BNB/USDT | $1,242.64 | $1,012,145,802 | 14:00:17 07/10/2025 |
| 14 |  Batonex |
BNB/USDT | $1,241.90 | $1,004,584,348 | 13:57:17 07/10/2025 |
| 15 |  Zedcex Exchange |
BNB/USDT | $1,243.42 | $976,633,472 | 14:00:15 07/10/2025 |
| 16 |  CoinW |
BNB/USDT | $1,240.62 | $964,674,634 | 13:57:17 07/10/2025 |
| 17 |  OKX |
BNB/USDT | $1,241.12 | $850,940,359 | 13:55:32 07/10/2025 |
| 18 |  Venus |
BNB/vBNB | $1,240.76 | $793,633,721 | 13:57:09 07/10/2025 |
| 19 |  Ju.com |
BNB/USDT | $1,239.97 | $759,488,153 | 13:48:16 07/10/2025 |
| 20 | BiKing |
BNB/USDT | $1,242.90 | $750,523,227 | 14:00:09 07/10/2025 |
| 21 | Binance |
BNB/USDT | $1,240.24 | $750,279,346 | 13:56:54 07/10/2025 |
| 22 |  IBIT Global |
BNB/USDT | $1,243.12 | $716,178,186 | 14:00:17 07/10/2025 |
| 23 | Binance |
BNB/USDC | $1,240.53 | $575,671,079 | 13:54:16 07/10/2025 |
| 24 |  Coinlocally |
BNB/USDT | $1,243.14 | $571,376,219 | 14:00:08 07/10/2025 |
| 25 |  All InX |
BNB/USDT | $1,241.53 | $552,391,079 | 13:57:16 07/10/2025 |
| 26 |  Nivex |
BNB/USDT | $1,241.95 | $494,217,328 | 14:00:19 07/10/2025 |
| 27 |  KCEX |
BNB/USDT | $1,242.19 | $472,808,172 | 13:57:16 07/10/2025 |
| 28 |  Websea |
BNB/USDT | $1,241.91 | $438,391,824 | 13:57:19 07/10/2025 |
| 29 |  Bitrue |
BNB/USDT | $1,242.02 | $407,769,549 | 13:57:17 07/10/2025 |
| 30 |  Cofinex |
BNB/USDT | $1,241.92 | $398,877,610 | 14:00:15 07/10/2025 |
| 31 |  Bitget |
BNB/USDT | $1,240.00 | $398,096,413 | 13:54:16 07/10/2025 |
| 32 |  UZX |
BNB/USDT | $1,240.16 | $390,652,296 | 13:54:10 07/10/2025 |
| 33 |  Coinflare |
BNB/USDT | $1,243.33 | $390,071,519 | 14:00:16 07/10/2025 |
| 34 |  Bybit |
BNB/USDT | $1,240.07 | $386,510,256 | 13:54:17 07/10/2025 |
| 35 |  AstralX |
BNB/USDT | $1,242.97 | $384,721,540 | 14:00:19 07/10/2025 |
| 36 | Binance |
BNB/USDC | $1,240.03 | $384,640,506 | 13:56:54 07/10/2025 |
| 37 |  4E |
BNB/USDT | $1,242.73 | $371,149,832 | 14:00:14 07/10/2025 |
| 38 |  Aster |
BNB/USDT | $1,242.12 | $367,582,138 | 13:57:16 07/10/2025 |
| 39 | Binance |
BNB/FDUSD | $1,240.10 | $359,269,380 | 13:56:54 07/10/2025 |
| 40 | Batonex |
BNB/USDT | $1,241.64 | $349,285,140 | 13:57:10 07/10/2025 |
| 41 |  YEX |
BNB/USDT | $1,242.97 | $349,142,866 | 14:00:17 07/10/2025 |
| 42 |  Deepcoin |
BNB/USDT | $1,241.60 | $347,230,285 | 13:57:15 07/10/2025 |
| 43 | Coinlocally |
BNB/USDT | $1,241.89 | $346,534,980 | 14:00:17 07/10/2025 |
| 44 |  DigiFinex |
BNB/USDT | $1,242.06 | $338,773,894 | 13:57:16 07/10/2025 |
| 45 |  IndoEx |
BTC/BNB | $124,286 | $332,414,394 | 13:48:07 07/10/2025 |
| 46 | Binance |
BNB/USD | $1,240.95 | $318,036,070 | 13:54:51 07/10/2025 |
| 47 |  Coinstore |
BNB/USDT | $1,243.08 | $308,376,455 | 13:57:07 07/10/2025 |
| 48 | Darkex Exchange |
BNB/USDT | $1,243.29 | $297,427,449 | 14:00:44 07/10/2025 |
| 49 |  CEEX exchange |
BNB/USDT | $1,242.68 | $277,706,993 | 14:00:08 07/10/2025 |
| 50 |  WEEX |
BNB/USDT | $1,241.77 | $270,434,248 | 13:57:12 07/10/2025 |
| 51 |  Biconomy.com |
BNB/USDT | $1,241.94 | $270,360,204 | 13:57:15 07/10/2025 |
| 52 |  MEXC |
BNB/USDT | $1,241.21 | $266,820,761 | 13:54:16 07/10/2025 |
| 53 |  Zedxion Exchange |
BNB/USDT | $1,243.08 | $261,723,184 | 14:00:16 07/10/2025 |
| 54 |  BitradeX |
BNB/USDT | $1,241.90 | $238,049,606 | 13:57:16 07/10/2025 |
| 55 | AstralX |
BNB/USDT | $1,242.92 | $227,453,149 | 14:00:07 07/10/2025 |
| 56 |  HyperPay Futures |
BNB/USDT | $1,243.31 | $216,168,880 | 14:03:18 07/10/2025 |
| 57 |  Toobit |
BNB/USDT | $1,242.05 | $210,754,244 | 13:57:18 07/10/2025 |
| 58 |  P2B |
BNB/USDT | $1,239.57 | $204,670,019 | 13:57:12 07/10/2025 |
| 59 |  BingX |
BNB/USDT | $1,241.36 | $197,750,446 | 13:57:16 07/10/2025 |
| 60 |  Bitunix |
BNB/USDT | $1,241.98 | $196,229,460 | 13:57:16 07/10/2025 |
| 61 |  BitMart |
BNB/USDT | $1,240.48 | $185,901,724 | 13:57:16 07/10/2025 |
| 62 |  BTCC |
BNB/USDT | $1,240.58 | $182,870,679 | 13:57:17 07/10/2025 |
| 63 |  EasiCoin |
BNB/USDT | $1,242.95 | $165,667,863 | 14:00:17 07/10/2025 |
| 64 |  XT.COM |
BNB/USDT | $1,241.98 | $164,522,812 | 13:57:18 07/10/2025 |
| 65 |  CoinUp.io |
BNB/USDT | $1,242.35 | $161,775,325 | 13:57:24 07/10/2025 |
| 66 |  Hotcoin |
BNB/USDT | $1,241.95 | $145,531,134 | 13:57:18 07/10/2025 |
| 67 |  Hibt |
BNB/USDT | $1,242.04 | $144,558,251 | 13:57:24 07/10/2025 |
| 68 | BitradeX |
BNB/USDT | $1,241.58 | $134,783,584 | 13:57:11 07/10/2025 |
| 69 |  HTX |
BNB/USDT | $1,242.79 | $132,159,099 | 13:59:24 07/10/2025 |
| 70 |  VOOX Exchange |
BNB/USDT | $1,242.05 | $125,670,201 | 13:57:20 07/10/2025 |
| 71 |  NovaEx |
BNB/USDT | $1,242.97 | $117,633,173 | 14:00:16 07/10/2025 |
| 72 |  Zoomex |
BNB/USDT | $1,241.04 | $115,997,246 | 13:57:16 07/10/2025 |
| 73 |  BYDFi |
BNB/USDT | $1,241.60 | $111,986,695 | 14:00:17 07/10/2025 |
| 74 |  Ekbit |
BNB/USDT | $1,242.98 | $111,671,640 | 14:00:16 07/10/2025 |
| 75 |  LBank |
BNB/USDT | $1,241.53 | $109,147,729 | 13:57:11 07/10/2025 |
| 76 | YEX |
BNB/USDT | $1,243.17 | $108,743,285 | 14:00:08 07/10/2025 |
| 77 |  Ourbit |
BNB/USDT | $1,242.30 | $108,283,149 | 13:57:17 07/10/2025 |
| 78 |  BitTap |
BNB/USDT | $1,242.14 | $106,219,856 | 13:57:16 07/10/2025 |
| 79 | Ourbit |
BNB/USDT | $1,240.74 | $104,954,620 | 13:54:11 07/10/2025 |
| 80 |  Gate |
BNB/USDT | $1,239.72 | $104,941,260 | 13:54:22 07/10/2025 |
| 81 |  Hyperliquid |
BNB/USD | $1,241.60 | $101,712,222 | 13:57:16 07/10/2025 |
| 82 | LBank |
BNB/USDT | $1,242.06 | $100,544,542 | 13:57:17 07/10/2025 |
| 83 |  TruBit Pro Exchange |
BNB/USDT | $1,242.04 | $100,000,423 | 13:57:16 07/10/2025 |
| 84 |  Aivora Exchange |
BNB/USDT | $1,243.43 | $96,788,107 | 14:00:17 07/10/2025 |
| 85 | Hibt |
BNB/USDT | $1,241.47 | $94,858,839 | 13:57:10 07/10/2025 |
| 86 |  BitbabyExchange |
BNB/USDT | $1,243.42 | $93,453,352 | 14:00:16 07/10/2025 |
| 87 |  Pionex |
BNB/USDT | $1,241.54 | $84,596,553 | 13:57:08 07/10/2025 |
| 88 | XT.COM |
BNB/USDT | $1,241.49 | $83,826,552 | 13:57:12 07/10/2025 |
| 89 | CoinW |
BNB/USDT | $1,240.48 | $79,769,937 | 13:57:10 07/10/2025 |
| 90 | OKX |
BNB/USDT | $1,240.67 | $79,343,255 | 13:56:54 07/10/2025 |
| 91 |  Gems Trade |
BNB/USDT | $1,240.08 | $79,246,244 | 13:48:16 07/10/2025 |
| 92 |  Slex Exchange |
BNB/USDT | $1,240.04 | $78,642,274 | 13:57:09 07/10/2025 |
| 93 | SAFEX |
BNB/USDT | $1,241.49 | $75,936,358 | 13:57:07 07/10/2025 |
| 94 | Bitget |
BNB/USDT | $1,240.37 | $74,792,699 | 13:54:11 07/10/2025 |
| 95 | Toobit |
BNB/USDT | $1,241.70 | $74,336,552 | 13:57:13 07/10/2025 |
| 96 |  SuperEx |
BNB/USDT | $1,243.06 | $74,196,071 | 14:00:10 07/10/2025 |
| 97 | IndoEx |
BNB/BTC | $1,253.62 | $73,571,727 | 13:48:07 07/10/2025 |
| 98 | Websea |
BNB/USDT | $1,241.37 | $70,950,647 | 13:57:12 07/10/2025 |
| 99 | BTCC |
BNB/USDT | $1,240.09 | $70,842,547 | 13:57:11 07/10/2025 |
| 100 | Tapbit |
BNB/USDC | $1,240.30 | $69,941,045 | 13:57:07 07/10/2025 |
| 101 | Tapbit |
BNB/USDT | $1,242.04 | $69,798,635 | 13:57:07 07/10/2025 |
| 102 |  Koinbay |
BNB/USDT | $662.07 | $68,457,656 | 13:51:15 07/10/2025 |
| 103 |  BlockFin |
BNB/USDT | $1,241.09 | $62,903,938 | 13:57:16 07/10/2025 |
| 104 |  Azbit |
BNB/USDT | $1,239.94 | $62,852,809 | 13:57:11 07/10/2025 |
| 105 | BYDFi |
BNB/USDC | $1,241.24 | $61,336,583 | 14:00:17 07/10/2025 |
| 106 |  Poloniex |
BNB/USDT | $1,242.17 | $60,452,098 | 13:59:26 07/10/2025 |
| 107 | CoinUp.io |
BNB/USDT | $1,241.50 | $59,238,201 | 13:57:10 07/10/2025 |
| 108 |  HKD.com |
BNB/USDT | $1,243.54 | $54,787,704 | 14:00:08 07/10/2025 |
| 109 | DigiFinex |
BNB/USDT | $1,241.43 | $54,512,193 | 13:57:11 07/10/2025 |
| 110 |  Phemex |
BNB/USDT | $1,242.29 | $52,043,289 | 13:57:17 07/10/2025 |
| 111 |  KuCoin |
BNB/USDT | $1,241.11 | $52,029,164 | 13:57:19 07/10/2025 |
| 112 | Pionex |
BNB/USDT | $1,242.05 | $49,696,370 | 13:57:17 07/10/2025 |
| 113 |  CoinP |
BNB/USDT | $1,243.21 | $49,669,414 | 14:00:15 07/10/2025 |
| 114 | Koinbay |
BNB/USDC | $1,241.59 | $46,223,076 | 13:51:12 07/10/2025 |
| 115 |  SpireX |
BNB/USDC | $1,241.42 | $45,942,829 | 13:57:13 07/10/2025 |
| 116 | HTX |
BNB/USDT | $1,239.89 | $45,642,715 | 13:54:20 07/10/2025 |
| 117 |  BYEX |
BNB/USDT | $1,242.91 | $43,623,480 | 14:00:09 07/10/2025 |
| 118 | IBIT Global |
BNB/USDT | $1,243.08 | $43,608,989 | 14:00:08 07/10/2025 |
| 119 | BYEX |
BNB/USDT | $1,242.97 | $41,761,204 | 14:00:17 07/10/2025 |
| 120 | Bybit |
BNB/USDT | $1,240.47 | $40,800,718 | 13:54:11 07/10/2025 |
| 121 | Binance |
BNB/BTC | $1,239.68 | $40,415,239 | 13:56:42 07/10/2025 |
| 122 | Bitunix |
BNB/USDT | $1,241.42 | $40,034,914 | 13:57:07 07/10/2025 |
| 123 | Koinbay |
BNB/USDT | $1,241.80 | $40,031,020 | 13:51:12 07/10/2025 |
| 124 | SpireX |
BNB/USDT | $1,241.78 | $39,823,516 | 13:57:13 07/10/2025 |
| 125 | Zedxion Exchange |
BNB/USDT | $1,242.83 | $39,683,049 | 14:00:09 07/10/2025 |
| 126 | GaiaEx |
BNB/USDT | $1,242.82 | $39,678,195 | 14:00:09 07/10/2025 |
| 127 | Azbit |
BNB/USDC | $1,239.97 | $38,711,856 | 13:57:11 07/10/2025 |
| 128 | Hibt |
BNB/USDC | $1,241.58 | $38,421,887 | 13:57:10 07/10/2025 |
| 129 | MEXC |
BNB/USDT | $1,240.11 | $38,170,821 | 13:48:07 07/10/2025 |
| 130 |  ApeX Omni |
BNB/USDT | $1,243.18 | $37,703,935 | 14:03:16 07/10/2025 |
| 131 |  UEEx |
BNB/USDT | $1,242.91 | $37,539,380 | 14:03:12 07/10/2025 |
| 132 | WEEX |
BNB/USDT | $1,242.21 | $36,336,130 | 13:57:17 07/10/2025 |
| 133 |  Millionero |
BNB/USDT | $1,243.38 | $35,394,840 | 14:00:11 07/10/2025 |
| 134 |  OrangeX |
BNB/USDT | $1,221.72 | $35,368,084 | 13:57:15 07/10/2025 |
| 135 | YEX |
BNB/USDC | $1,242.91 | $35,055,339 | 14:00:17 07/10/2025 |
| 136 | VOOX Exchange |
BNB/USDT | $1,241.60 | $34,382,652 | 13:57:12 07/10/2025 |
| 137 |  Qmall Exchange |
BNB/USDT | $1,242.19 | $34,270,673 | 14:00:07 07/10/2025 |
| 138 | KuCoin |
BNB/USDT | $1,241.48 | $32,745,601 | 13:50:23 07/10/2025 |
| 139 | Gate |
BNB/USDT | $1,240.37 | $30,642,135 | 13:56:54 07/10/2025 |
| 140 | Biconomy.com |
BNB/USDT | $1,241.84 | $30,493,700 | 13:57:07 07/10/2025 |
| 141 |  Binance TH |
BNB/USDT | $1,241.73 | $30,178,548 | 13:57:10 07/10/2025 |
| 142 |  NexDAX |
BNB/USDT | $1,241.72 | $29,824,948 | 14:00:08 07/10/2025 |
| 143 | IndoEx |
ETH/BNB | $4,696.79 | $29,517,945 | 13:48:07 07/10/2025 |
| 144 | AscendEX |
BNB/USDT | $1,243.57 | $29,177,207 | 13:45:07 07/10/2025 |
| 145 | YEX |
BNB/USDC | $1,242.76 | $28,182,546 | 14:00:08 07/10/2025 |
| 146 | Aivora Exchange |
BNB/USDT | $1,242.90 | $26,278,498 | 14:00:10 07/10/2025 |
| 147 | BitbabyExchange |
BNB/USDT | $1,243.17 | $25,675,324 | 14:00:07 07/10/2025 |
| 148 | BitxEX |
BNB/USDT | $1,243.01 | $24,010,394 | 14:00:16 07/10/2025 |
| 149 |  ZKE |
BNB/USDT | $1,242.83 | $23,809,798 | 14:00:09 07/10/2025 |
| 150 | BVOX |
BNB/USDT | $1,241.57 | $22,877,509 | 13:57:17 07/10/2025 |
| 151 | BingX |
BNB/USDT | $1,242.06 | $21,808,030 | 13:57:10 07/10/2025 |
| 152 |  MGBX |
BNB/USDT | $1,242.63 | $21,402,746 | 13:57:12 07/10/2025 |
| 153 | BitbabyExchange |
BNB/USDC | $1,243.19 | $21,372,892 | 14:00:16 07/10/2025 |
| 154 | KCEX |
BNB/USDC | $1,239.99 | $20,334,962 | 13:57:11 07/10/2025 |
| 155 |  Backpack Exchange |
BNB/USDC | $1,241.55 | $18,802,030 | 13:57:17 07/10/2025 |
| 156 | Millionero |
BNB/USDT | $1,241.95 | $17,875,461 | 14:00:16 07/10/2025 |
| 157 |  ListaDao |
slisBNBx/BNB | $1,242.75 | $17,355,449 | 14:03:07 07/10/2025 |
| 158 | Cofinex |
BNB/USDC | $1,241.43 | $17,232,261 | 14:00:15 07/10/2025 |
| 159 | Zoomex |
BNB/USDT | $1,241.84 | $16,684,227 | 13:57:09 07/10/2025 |
| 160 | BitTap |
BNB/USDT | $1,241.54 | $15,219,147 | 13:57:13 07/10/2025 |
| 161 |  PointPay |
BNB/USDC | $1,241.98 | $14,529,015 | 13:57:13 07/10/2025 |
| 162 | Cofinex |
BNB/USDT | $1,242.39 | $14,422,650 | 14:00:08 07/10/2025 |
| 163 |  XXKK |
BNB/USDT | $1,242.65 | $13,674,668 | 14:00:11 07/10/2025 |
| 164 |  BloFin |
BNB/USDT | $1,241.09 | $12,820,676 | 13:57:17 07/10/2025 |
| 165 |  LocalTrade |
BNB/USDT | $1,241.89 | $12,815,358 | 14:00:10 07/10/2025 |
| 166 | Ju.com |
BNB/USDT | $1,243.21 | $12,488,849 | 13:45:09 07/10/2025 |
| 167 |  Bitcastle |
BNB/USDT | $1,241.95 | $12,472,887 | 14:00:18 07/10/2025 |
| 168 | Binance |
BNB/ETH | $1,240.22 | $12,421,554 | 13:56:54 07/10/2025 |
| 169 | CoinP |
BNB/USDT | $1,242.80 | $12,081,567 | 14:00:07 07/10/2025 |
| 170 |  Mars Exchange |
BNB/USDT | $1,242.84 | $11,952,898 | 14:00:08 07/10/2025 |
| 171 | EasiCoin |
BNB/USDT | $1,242.89 | $11,933,834 | 14:00:11 07/10/2025 |
| 172 | BingX |
BNB/USDC | $1,241.68 | $11,743,822 | 13:57:10 07/10/2025 |
| 173 | BitbabyExchange |
BNB/USDC | $1,242.76 | $11,681,670 | 14:00:07 07/10/2025 |
| 174 | Deepcoin |
BNB/USDT | $1,241.54 | $11,265,608 | 13:57:10 07/10/2025 |
| 175 | IndoEx |
BNB/ETH | $1,253.61 | $11,160,474 | 13:48:07 07/10/2025 |
| 176 |  Uniswap v4 (BSC) |
BNB/ASTER | $1,245.42 | $10,439,057 | 13:58:03 07/10/2025 |
| 177 |  Cryptomus |
BNB/USDT | $1,242.54 | $9,833,238 | 14:00:08 07/10/2025 |
| 178 |  Kraken |
BNB/USD | $1,242.52 | $9,382,948 | 13:59:54 07/10/2025 |
| 179 | Pionex |
BNB/ETH | $1,241.24 | $9,355,788 | 13:57:08 07/10/2025 |
| 180 |  Superp |
BNB/USDT | $1,243.19 | $9,297,731 | 14:03:16 07/10/2025 |
| 181 |  BlueBit |
BNB/USDT | $1,241.34 | $9,287,189 | 14:00:07 07/10/2025 |
| 182 | Bitrue |
BNB/ADA | $1,241.39 | $9,129,679 | 13:57:07 07/10/2025 |
| 183 |  Cryptonex |
BNB/USDT | $1,242.08 | $9,010,366 | 14:00:07 07/10/2025 |
| 184 |  BIT |
BNB/USDT | $1,240.77 | $8,900,581 | 14:00:46 07/10/2025 |
| 185 | PointPay |
BNB/USDT | $1,242.12 | $8,834,545 | 13:57:13 07/10/2025 |
| 186 |  BitKan |
BNB/USDT | $1,243.07 | $8,736,588 | 14:00:07 07/10/2025 |
| 187 | Slex Exchange |
BNB/BTC | $1,239.51 | $8,529,412 | 13:57:09 07/10/2025 |
| 188 |  CoinEx |
BNB/USDT | $1,243.24 | $8,338,216 | 13:59:53 07/10/2025 |
| 189 |  ONUS Pro |
BNB/VNDC | $1,243.26 | $8,242,619 | 14:00:22 07/10/2025 |
| 190 | IndoEx |
BNB/USDT | $1,253.92 | $8,224,406 | 13:48:07 07/10/2025 |
| 191 | KCEX |
BNB/USDT | $1,239.66 | $8,168,569 | 13:57:11 07/10/2025 |
| 192 | Coinflare |
BNB/USDT | $1,242.90 | $8,119,246 | 14:00:11 07/10/2025 |
| 193 | IndoEx |
LTC/BNB | $118.65 | $7,845,062 | 13:48:07 07/10/2025 |
| 194 |  Tothemoon |
BNB/USDT | $1,238.78 | $7,730,486 | 13:57:10 07/10/2025 |
| 195 | Pionex |
BNB/BTC | $1,242.53 | $7,583,845 | 13:57:17 07/10/2025 |
| 196 |  Blynex |
BNB/USDT | $1,241.53 | $7,506,979 | 13:57:10 07/10/2025 |
| 197 | Binance |
BNB/EUR | $1,238.87 | $7,396,392 | 13:56:54 07/10/2025 |
| 198 | Gate |
BNB/USD1 | $1,239.68 | $7,159,059 | 13:56:24 07/10/2025 |
| 199 | All InX |
BNB/USDT | $1,241.84 | $6,875,008 | 13:57:10 07/10/2025 |
| 200 |  Polyx |
BNB/USDT | $1,248.62 | $6,684,978 | 14:00:09 07/10/2025 |
| 201 |  AIA Exchange |
BNB/USDT | $1,243.68 | $6,590,876 | 14:00:08 07/10/2025 |
| 202 |  Flipster |
BNB/USDT | $1,240.81 | $6,526,145 | 13:57:16 07/10/2025 |
| 203 | BYDFi |
BNB/USDT | $1,242.88 | $6,492,107 | 14:00:07 07/10/2025 |
| 204 |  Dex-Trade |
BNB/USDT | $1,242.11 | $6,201,772 | 13:51:14 07/10/2025 |
| 205 | MGBX |
BNB/USDT | $1,241.97 | $6,091,086 | 13:57:17 07/10/2025 |
| 206 |  B2Z Exchange |
BNB/USD | $1,243.33 | $6,071,632 | 14:00:10 07/10/2025 |
| 207 |  BITmarkets |
BNB/USD | $1,241.95 | $6,060,751 | 13:57:12 07/10/2025 |
| 208 |  BitStorage |
BNB/USDT | $1,242.88 | $5,995,326 | 14:00:08 07/10/2025 |
| 209 | Bitrue |
BNB/USD1 | $1,241.92 | $5,898,885 | 13:57:07 07/10/2025 |
| 210 | NexDAX |
BNB/ETH | $1,234.91 | $5,844,171 | 14:00:08 07/10/2025 |
| 211 |  Bitspay |
ETH/BNB | $4,675.01 | $5,619,384 | 14:00:10 07/10/2025 |
| 212 |  GroveX |
BNB/USDT | $1,245.81 | $5,508,764 | 14:00:08 07/10/2025 |
| 213 |  Bilaxy |
BNB/USDT | $1,242.44 | $5,443,344 | 14:00:07 07/10/2025 |
| 214 | OrangeX |
BNB/USDT | $1,241.54 | $5,439,858 | 13:57:11 07/10/2025 |
| 215 | Bitspay |
BCH/BNB | $594.05 | $5,237,705 | 14:00:10 07/10/2025 |
| 216 |  FMFW.io |
BNB/USD | $1,239.71 | $5,100,293 | 13:57:07 07/10/2025 |
| 217 |  HitBTC |
BNB/USDT | $1,241.54 | $5,100,044 | 13:54:09 07/10/2025 |
| 218 |  Changelly PRO |
BNB/USDT | $1,241.58 | $5,100,030 | 13:54:18 07/10/2025 |
| 219 |  Mandala Exchange |
BNB/USDT | $1,241.80 | $5,076,701 | 14:00:13 07/10/2025 |
| 220 |  Bibox |
BNB/USDT | $644.03 | $5,028,624 | 14:00:07 07/10/2025 |
| 221 | Bitspay |
BTC/BNB | $123,920 | $4,715,753 | 14:00:10 07/10/2025 |
| 222 | IndoEx |
XRP/BNB | $2.98 | $4,564,504 | 13:48:07 07/10/2025 |
| 223 | Binance |
SOL/BNB | $230.79 | $4,465,997 | 13:56:54 07/10/2025 |
| 224 | Ju.com |
BNB/USDC | $1,243.43 | $4,423,593 | 13:45:09 07/10/2025 |
| 225 |  Coincall |
BNB/USD | $1,242.89 | $4,368,503 | 14:03:16 07/10/2025 |
| 226 |  Bitvavo |
BNB/EUR | $1,241.03 | $4,287,544 | 13:57:09 07/10/2025 |
| 227 | BITmarkets |
BNB/USDT | $1,241.83 | $4,233,244 | 13:57:12 07/10/2025 |
| 228 |  BTSE |
BNB/USDT | $1,240.20 | $4,213,788 | 13:48:07 07/10/2025 |
| 229 | Bitspay |
BSV/BNB | $28.23 | $4,190,676 | 14:00:10 07/10/2025 |
| 230 | GroveX |
BNB/USDC | $1,241.41 | $4,164,583 | 14:00:08 07/10/2025 |
| 231 |  C-Patex |
BNB/USDT | $1,240.80 | $4,084,956 | 13:57:11 07/10/2025 |
| 232 | P2B |
BNB/USD | $1,239.50 | $3,967,537 | 13:57:12 07/10/2025 |
| 233 | MEXC |
BNB/USDC | $1,241.97 | $3,940,851 | 13:48:07 07/10/2025 |
| 234 | Bitrue |
BNB/USDT | $1,241.54 | $3,847,594 | 13:57:07 07/10/2025 |
| 235 |  Salavi Exchange |
BNB/USDT | $1,242.78 | $3,821,218 | 14:00:15 07/10/2025 |
| 236 | BlockFin |
BNB/USDT | $1,241.61 | $3,756,865 | 13:57:09 07/10/2025 |
| 237 | B2Z Exchange |
BNB/USDT | $1,243.25 | $3,612,858 | 14:00:10 07/10/2025 |
| 238 | Binance |
BNB/TRY | $1,238.42 | $3,608,422 | 13:56:54 07/10/2025 |
| 239 |  Bithumb |
BNB/KRW | $1,254.48 | $3,586,594 | 13:59:54 07/10/2025 |
| 240 | Zedcex Exchange |
BNB/USDT | $1,242.90 | $3,388,693 | 14:00:09 07/10/2025 |
| 241 | IndoEx |
USDT/BNB | $1.00 | $3,367,275 | 13:48:07 07/10/2025 |
| 242 | Bitrue |
BNB/USDC | $1,241.53 | $3,346,651 | 13:57:07 07/10/2025 |
| 243 |  Bitkub |
BNB/THB | $1,245.43 | $3,218,276 | 13:45:07 07/10/2025 |
| 244 | Bitspay |
USDT/BNB | $1.00 | $3,142,633 | 14:00:10 07/10/2025 |
| 245 | Phemex |
BNB/USDT | $1,243.47 | $3,114,959 | 13:57:11 07/10/2025 |
| 246 | BITmarkets |
BNB/USDT | $1,241.48 | $3,061,456 | 13:57:15 07/10/2025 |
| 247 | BTSE |
BNB/USDT | $1,240.62 | $3,050,455 | 13:51:22 07/10/2025 |
| 248 |  Gleec BTC |
BNB/USDT | $1,240.41 | $2,981,696 | 14:00:15 07/10/2025 |
| 249 | HitBTC |
BNB/USDT | $1,240.53 | $2,980,862 | 13:54:15 07/10/2025 |
| 250 | Mandala Exchange |
BNB/USDT | $1,239.40 | $2,980,447 | 14:00:15 07/10/2025 |
| 251 | Bitcastle |
BNB/USDT | $1,242.88 | $2,977,815 | 14:00:09 07/10/2025 |
| 252 |  Binance TR |
BNB/USDT | $1,241.50 | $2,971,839 | 13:57:12 07/10/2025 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $1,242.56 | $2,958,091 | 13:58:30 07/10/2025 |
| 254 | BitMart |
BNB/USDT | $1,240.08 | $2,935,564 | 13:57:11 07/10/2025 |
| 255 | XT.COM |
BNB/XT | $1,242.21 | $2,923,131 | 13:57:12 07/10/2025 |
| 256 | NovaEx |
BNB/USDT | $1,242.91 | $2,854,066 | 14:00:12 07/10/2025 |
| 257 | B2Z Exchange |
BNB/USD | $1,241.77 | $2,807,157 | 14:00:16 07/10/2025 |
| 258 | Nivex |
BNB/USDT | $1,243.18 | $2,779,056 | 14:00:08 07/10/2025 |
| 259 |  Tokpie |
BNB/USDT | $1,250.13 | $2,766,130 | 14:00:07 07/10/2025 |
| 260 | Binance TR |
BNB/TRY | $1,238.56 | $2,725,809 | 13:57:12 07/10/2025 |
| 261 |  Koinpark |
BNB/INR | $1,286.63 | $2,705,275 | 14:00:07 07/10/2025 |
| 262 |  Bitbank |
BNB/JPY | $1,243.24 | $2,640,120 | 13:57:07 07/10/2025 |
| 263 | Binance |
BNB/JPY | $1,242.28 | $2,619,443 | 13:56:54 07/10/2025 |
| 264 | SpireX |
BNB/ETH | $1,241.72 | $2,579,908 | 13:57:13 07/10/2025 |
| 265 |  Binance.US |
BNB/USDT | $1,242.57 | $2,568,438 | 13:59:53 07/10/2025 |
| 266 | Koinpark |
BNB/USDT | $1,242.90 | $2,463,426 | 14:00:07 07/10/2025 |
| 267 | BloFin |
BNB/USDT | $1,241.50 | $2,429,973 | 13:57:07 07/10/2025 |
| 268 |  BitMEX |
BNB/USD | $1,238.70 | $2,391,358 | 13:54:15 07/10/2025 |
| 269 |  Dexalot |
BNB/USDT | $1,242.07 | $2,376,718 | 13:57:14 07/10/2025 |
| 270 |  Fastex |
BNB/USDC | $1,242.50 | $2,290,976 | 13:57:09 07/10/2025 |
| 271 |  COINSPACE |
BNB/USDT | $1,243.46 | $2,274,183 | 14:00:09 07/10/2025 |
| 272 |  CoinCatch |
BNB/USDT | $1,240.59 | $2,245,542 | 13:57:11 07/10/2025 |
| 273 | Fastex |
BNB/USDT | $1,239.50 | $2,241,789 | 13:57:09 07/10/2025 |
| 274 | Hotcoin |
BNB/USDT | $1,240.53 | $2,229,095 | 13:58:29 07/10/2025 |
| 275 |  Coinbase International Exchange |
BNB/USDC | $1,242.79 | $2,228,169 | 14:00:16 07/10/2025 |
| 276 |  VinDAX |
BNB/USDT | $1,241.87 | $2,175,509 | 14:00:08 07/10/2025 |
| 277 | Bitspay |
LTC/BNB | $117.62 | $2,118,307 | 14:00:10 07/10/2025 |
| 278 |  ChangeNOW |
BNB/BTC | $1,251.67 | $2,029,907 | 14:00:08 07/10/2025 |
| 279 |  SecondBTC |
BNB/FDUSD | $1,240.09 | $2,027,623 | 13:57:11 07/10/2025 |
| 280 | WEEX |
BNB/USDC | $1,241.66 | $2,000,276 | 13:57:12 07/10/2025 |
| 281 | NexDAX |
BNB/BTC | $1,242.44 | $1,950,875 | 14:00:08 07/10/2025 |
| 282 | TruBit Pro Exchange |
BNB/USDT | $1,240.64 | $1,902,159 | 13:57:09 07/10/2025 |
| 283 | SecondBTC |
BNB/USDC | $1,239.67 | $1,669,859 | 13:57:11 07/10/2025 |
| 284 |  BankCEX |
BNB/USDT | $1,242.32 | $1,640,790 | 14:00:07 07/10/2025 |
| 285 |  BitDelta |
BNB/USDT | $1,241.97 | $1,626,931 | 13:57:12 07/10/2025 |
| 286 |  BiFinance |
BNB/USDT | $1,241.59 | $1,572,171 | 13:57:08 07/10/2025 |
| 287 | P2B |
BRICS/BNB | $35.95 | $1,568,365 | 13:57:12 07/10/2025 |
| 288 |  ProBit Global |
BNB/USDT | $1,240.01 | $1,555,383 | 13:48:11 07/10/2025 |
| 289 |  LeveX |
BNB/USDT | $1,242.74 | $1,555,169 | 14:00:07 07/10/2025 |
| 290 |  Emirex |
BNB/USDT | $1,242.68 | $1,466,950 | 14:00:11 07/10/2025 |
| 291 | Gate |
BNB/GUSD | $1,240.67 | $1,465,869 | 13:56:54 07/10/2025 |
| 292 |  XBO.com |
BNB/USDT | $1,242.98 | $1,460,908 | 14:00:07 07/10/2025 |
| 293 |  PrimeXBT |
BNB/USDT | $1,243.25 | $1,441,849 | 14:03:17 07/10/2025 |
| 294 | Dex-Trade |
BNB/BTC | $1,241.62 | $1,433,348 | 13:51:14 07/10/2025 |
| 295 | Backpack Exchange |
BNB/USDC | $1,240.10 | $1,432,164 | 13:57:11 07/10/2025 |
| 296 | TruBit Pro Exchange |
BNB/USDC | $1,240.94 | $1,420,833 | 13:57:09 07/10/2025 |
| 297 | VinDAX |
BNB/BTC | $1,242.45 | $1,405,628 | 14:00:08 07/10/2025 |
| 298 |  Indodax |
BNB/IDR | $1,247.72 | $1,391,635 | 13:59:53 07/10/2025 |
| 299 | Kraken |
BNB/EUR | $1,241.51 | $1,358,554 | 13:59:54 07/10/2025 |
| 300 |  Bit2Me |
BNB/EUR | $1,241.91 | $1,311,352 | 13:57:10 07/10/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 07/10/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,247,006,039 với tỷ giá $1,242.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.