BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $642.30 | $2,224,175,844 | 12:57:28 08/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $641.93 | $779,491,111 | 12:54:15 08/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $642.49 | $752,761,493 | 13:00:16 08/02/2026 |
| 4 |  Binance |
BNB/USDT | $641.92 | $551,095,142 | 12:54:16 08/02/2026 |
| 5 |  Nivex |
BNB/USDT | $641.93 | $537,251,594 | 13:00:17 08/02/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $641.78 | $505,833,651 | 12:51:08 08/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $642.42 | $439,209,023 | 13:00:17 08/02/2026 |
| 8 |  Venus |
BNB/vBNB | $642.18 | $422,442,030 | 13:00:13 08/02/2026 |
| 9 |  FameEX |
BNB/USDT | $642.26 | $408,532,526 | 12:57:16 08/02/2026 |
| 10 |  OrangeX |
BNB/USDT | $641.94 | $349,975,312 | 12:54:15 08/02/2026 |
| 11 |  IBIT Global |
BNB/USDT | $642.50 | $274,299,009 | 13:00:17 08/02/2026 |
| 12 |  Tapbit |
BNB/USDT | $642.16 | $272,214,448 | 12:57:15 08/02/2026 |
| 13 |  KTX |
BNB/USDT | $642.49 | $271,116,840 | 13:00:07 08/02/2026 |
| 14 |  Batonex |
BNB/USDT | $642.49 | $261,206,728 | 13:00:15 08/02/2026 |
| 15 |  BVOX |
BNB/USDT | $641.96 | $230,520,761 | 12:54:15 08/02/2026 |
| 16 |  Toobit |
BNB/USDT | $642.27 | $199,164,800 | 12:57:19 08/02/2026 |
| 17 |  BiKing |
BNB/USDT | $642.36 | $189,247,963 | 13:00:16 08/02/2026 |
| 18 | KTX |
BNB/USDT | $642.48 | $185,831,617 | 13:00:15 08/02/2026 |
| 19 |  CoinW |
BNB/USDT | $642.27 | $166,348,887 | 12:57:17 08/02/2026 |
| 20 |  Hotcoin |
BNB/USDT | $642.26 | $154,874,196 | 12:57:20 08/02/2026 |
| 21 |  Dmex |
BNB/USD | $642.67 | $145,586,490 | 13:03:15 08/02/2026 |
| 22 |  GroveX |
BNB/USDC | $642.01 | $140,411,405 | 13:00:12 08/02/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $642.21 | $128,238,910 | 12:59:42 08/02/2026 |
| 24 |  KlicklX |
BNB/USDT | $642.52 | $123,314,509 | 13:00:09 08/02/2026 |
| 25 |  OKX |
BNB/USDT | $641.19 | $121,053,981 | 12:55:59 08/02/2026 |
| 26 | Binance |
BNB/USDT | $642.43 | $120,612,347 | 12:56:54 08/02/2026 |
| 27 | BiKing |
BNB/USDT | $642.53 | $120,486,766 | 13:00:12 08/02/2026 |
| 28 |  Websea |
BNB/USDT | $641.69 | $116,962,739 | 12:54:08 08/02/2026 |
| 29 |  Bybit |
BNB/USDT | $641.43 | $103,682,736 | 12:54:16 08/02/2026 |
| 30 |  Grvt |
BNB/USDT | $642.06 | $100,042,801 | 13:03:16 08/02/2026 |
| 31 |  IndoEx |
BTC/BNB | $69,110.19 | $99,799,205 | 12:57:07 08/02/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $642.50 | $92,065,545 | 13:00:15 08/02/2026 |
| 33 | Binance |
BNB/USDC | $642.32 | $89,842,477 | 12:54:16 08/02/2026 |
| 34 | Websea |
BNB/USDT | $642.44 | $86,378,243 | 13:00:15 08/02/2026 |
| 35 |  YEX |
BNB/USDT | $641.96 | $75,129,021 | 12:54:16 08/02/2026 |
| 36 |  Coinlocally |
BNB/USDT | $641.77 | $72,859,098 | 12:57:16 08/02/2026 |
| 37 |  Millionero |
BNB/USDT | $641.82 | $70,892,135 | 12:57:15 08/02/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $642.49 | $69,369,579 | 13:00:15 08/02/2026 |
| 39 |  Koinbay |
BNB/USDT | $661.41 | $68,389,636 | 13:00:15 08/02/2026 |
| 40 |  Coinflare |
BNB/USDT | $642.33 | $68,146,113 | 13:00:15 08/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $642.41 | $65,980,979 | 12:57:15 08/02/2026 |
| 42 | Binance |
BNB/USD1 | $642.40 | $65,797,656 | 12:56:54 08/02/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $642.26 | $65,677,478 | 12:57:15 08/02/2026 |
| 44 |  Aster |
BNB/USDT | $642.00 | $63,729,883 | 12:54:15 08/02/2026 |
| 45 | Batonex |
BNB/USDT | $642.62 | $62,003,208 | 13:00:10 08/02/2026 |
| 46 |  WHXEX |
BNB/USDT | $642.47 | $61,051,627 | 13:00:16 08/02/2026 |
| 47 |  BTCC |
BNB/USDT | $641.79 | $59,908,099 | 12:57:16 08/02/2026 |
| 48 |  4E |
BNB/USDT | $642.33 | $59,687,738 | 12:57:10 08/02/2026 |
| 49 |  WEEX |
BNB/USDT | $642.33 | $59,460,475 | 12:57:09 08/02/2026 |
| 50 |  DigiFinex |
BNB/USDT | $642.27 | $59,214,534 | 12:57:16 08/02/2026 |
| 51 |  Coinstore |
BNB/USDT | $642.50 | $57,717,961 | 12:57:07 08/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $642.17 | $55,024,819 | 12:57:16 08/02/2026 |
| 53 |  EdgeX |
BNB/USD | $642.59 | $54,878,876 | 13:03:16 08/02/2026 |
| 54 |  KCEX |
BNB/USDT | $642.27 | $52,494,026 | 12:57:15 08/02/2026 |
| 55 |  BingX |
BNB/USDT | $642.06 | $51,703,161 | 12:57:18 08/02/2026 |
| 56 |  CoinChief |
BNB/USDT | $642.53 | $50,625,458 | 13:00:08 08/02/2026 |
| 57 |  CEEX exchange |
BNB/USDT | $642.41 | $48,944,714 | 13:00:12 08/02/2026 |
| 58 | Coinlocally |
BNB/USDT | $642.29 | $47,733,916 | 13:00:10 08/02/2026 |
| 59 | FameEX |
BNB/USDT | $641.90 | $47,531,295 | 12:57:07 08/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $642.49 | $44,465,870 | 13:00:16 08/02/2026 |
| 61 |  BTDUex |
BNB/USDT | $642.42 | $44,455,422 | 13:00:11 08/02/2026 |
| 62 |  ASTX |
BNB/USDT | $642.47 | $44,448,318 | 13:00:15 08/02/2026 |
| 63 |  Bitget |
BNB/USDT | $641.49 | $42,976,727 | 12:54:15 08/02/2026 |
| 64 |  Cofinex |
BNB/USDT | $642.15 | $42,972,004 | 12:57:15 08/02/2026 |
| 65 | Hotcoin |
BNB/USDT | $642.52 | $41,816,338 | 12:58:12 08/02/2026 |
| 66 | Binance |
BNB/USDC | $642.36 | $41,461,507 | 12:56:54 08/02/2026 |
| 67 | GroveX |
BNB/USDT | $641.93 | $41,137,274 | 13:00:12 08/02/2026 |
| 68 |  Phemex |
BNB/USDT | $642.27 | $40,801,828 | 12:57:16 08/02/2026 |
| 69 |  OneBullEx |
BNB/USDT | $642.18 | $40,731,994 | 13:03:34 08/02/2026 |
| 70 |  CrypFine |
BNB/USDT | $642.39 | $38,912,270 | 13:00:17 08/02/2026 |
| 71 |  BitMart |
BNB/USDT | $642.59 | $38,789,356 | 12:57:16 08/02/2026 |
| 72 |  EasiCoin |
BNB/USDT | $642.47 | $38,650,236 | 13:00:16 08/02/2026 |
| 73 |  MEXC |
BNB/USDT | $641.90 | $38,504,926 | 12:54:07 08/02/2026 |
| 74 |  XXKK |
BNB/USDT | $642.55 | $38,196,952 | 13:00:11 08/02/2026 |
| 75 |  BitradeX |
BNB/USDT | $642.27 | $37,440,808 | 12:57:15 08/02/2026 |
| 76 | WEEX |
BNB/USDT | $642.26 | $35,938,211 | 12:57:16 08/02/2026 |
| 77 |  NovaEx |
BNB/USDT | $642.48 | $35,858,829 | 13:00:16 08/02/2026 |
| 78 |  UZX |
BNB/USDT | $642.37 | $34,684,673 | 12:57:09 08/02/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $642.27 | $34,645,561 | 12:57:18 08/02/2026 |
| 80 |  Bitunix |
BNB/USDT | $641.61 | $34,354,918 | 12:51:15 08/02/2026 |
| 81 | Darkex Exchange |
BNB/USDT | $642.51 | $33,209,503 | 13:00:11 08/02/2026 |
| 82 |  Zoomex |
BNB/USDT | $641.45 | $31,105,747 | 12:54:15 08/02/2026 |
| 83 |  LBank |
BNB/USDT | $642.26 | $31,100,201 | 12:57:16 08/02/2026 |
| 84 |  Poloniex |
BNB/USDT | $642.53 | $30,503,844 | 12:54:53 08/02/2026 |
| 85 | WHXEX |
BNB/USDT | $642.50 | $30,423,670 | 13:00:11 08/02/2026 |
| 86 |  Pacifica |
BNB/USD | $642.31 | $30,354,879 | 13:03:15 08/02/2026 |
| 87 | Koinbay |
BNB/USDT | $642.49 | $30,339,519 | 13:00:12 08/02/2026 |
| 88 |  Hibt |
BNB/USDT | $642.48 | $29,933,897 | 12:57:25 08/02/2026 |
| 89 | AscendEX |
BNB/USDT | $642.13 | $29,055,810 | 12:54:11 08/02/2026 |
| 90 |  Superp |
BNB/USDT | $642.21 | $28,285,340 | 13:03:16 08/02/2026 |
| 91 |  CoinP |
BNB/USDT | $642.28 | $27,452,629 | 12:57:19 08/02/2026 |
| 92 | CoinW |
BNB/USDT | $642.53 | $26,769,082 | 12:57:07 08/02/2026 |
| 93 | CrypFine |
BNB/USDT | $642.53 | $26,534,755 | 13:00:20 08/02/2026 |
| 94 | BitradeX |
BNB/USDT | $642.34 | $24,838,310 | 12:57:07 08/02/2026 |
| 95 |  AstralX |
BNB/USDT | $641.84 | $24,625,013 | 12:54:07 08/02/2026 |
| 96 |  BlockFin |
BNB/USDT | $642.67 | $23,701,313 | 13:00:15 08/02/2026 |
| 97 | IBIT Global |
BNB/USDT | $642.51 | $23,325,567 | 13:00:13 08/02/2026 |
| 98 |  BitbabyExchange |
BNB/USDT | $641.64 | $23,181,291 | 12:54:16 08/02/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $642.25 | $22,791,420 | 13:00:16 08/02/2026 |
| 100 | IndoEx |
BNB/BTC | $641.85 | $22,207,815 | 12:57:07 08/02/2026 |
| 101 |  P2B |
BNB/USDT | $641.90 | $22,047,879 | 12:54:07 08/02/2026 |
| 102 | LBank |
BNB/USDT | $642.29 | $22,026,440 | 12:57:11 08/02/2026 |
| 103 |  KuCoin |
BNB/USDT | $641.86 | $21,434,389 | 12:54:18 08/02/2026 |
| 104 |  AllinX |
BNB/USDT | $642.49 | $21,028,099 | 13:00:15 08/02/2026 |
| 105 |  Ourbit |
BNB/USDT | $642.26 | $20,585,294 | 12:57:16 08/02/2026 |
| 106 |  XT.COM |
BNB/USD1 | $642.39 | $19,724,668 | 12:57:09 08/02/2026 |
| 107 | Binance |
BNB/BTC | $642.42 | $18,895,989 | 12:56:54 08/02/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $642.21 | $18,746,656 | 13:03:17 08/02/2026 |
| 109 |  Backpack Exchange |
BNB/USDC | $642.17 | $18,633,387 | 12:57:16 08/02/2026 |
| 110 | Millionero |
BNB/USDT | $642.43 | $18,611,830 | 13:00:16 08/02/2026 |
| 111 | Toobit |
BNB/USDT | $642.34 | $18,589,505 | 12:57:08 08/02/2026 |
| 112 | Hibt |
BNB/USDT | $642.30 | $18,459,831 | 12:57:07 08/02/2026 |
| 113 |  Gems Trade |
BNB/USDT | $641.79 | $18,441,512 | 12:54:09 08/02/2026 |
| 114 | OKX |
BNB/USDT | $642.55 | $18,438,073 | 12:56:54 08/02/2026 |
| 115 |  ZKE |
BNB/USDT | $642.49 | $18,254,065 | 13:00:12 08/02/2026 |
| 116 |  Gate |
BNB/USDT | $641.33 | $17,979,068 | 12:54:19 08/02/2026 |
| 117 |  CRMClick |
BNB/USDT | $641.82 | $17,342,981 | 12:54:13 08/02/2026 |
| 118 |  HTX |
BNB/USDT | $642.38 | $17,325,324 | 12:59:54 08/02/2026 |
| 119 | Ourbit |
BNB/USDT | $642.42 | $16,935,888 | 12:48:08 08/02/2026 |
| 120 | OrangeX |
BNB/USDT | $641.69 | $16,635,143 | 12:54:07 08/02/2026 |
| 121 | Binance |
BNB/FDUSD | $642.51 | $15,722,743 | 12:56:54 08/02/2026 |
| 122 | Bybit |
BNB/USDT | $641.84 | $15,469,878 | 12:54:08 08/02/2026 |
| 123 | BingX |
BNB/USDC | $642.16 | $15,091,799 | 12:57:18 08/02/2026 |
| 124 |  EagleX |
BNB/USDT | $642.52 | $14,915,710 | 13:00:10 08/02/2026 |
| 125 | YEX |
BNB/USDT | $642.53 | $14,756,735 | 13:00:12 08/02/2026 |
| 126 |  WhiteBIT |
BNB/USDT | $641.84 | $14,584,024 | 12:57:15 08/02/2026 |
| 127 |  SunX |
BNB/USDT | $642.50 | $14,180,980 | 13:00:18 08/02/2026 |
| 128 |  YUBIT |
BNB/USDT | $642.33 | $13,873,531 | 12:57:07 08/02/2026 |
| 129 |  Extended |
BNB/USD | $642.67 | $13,464,781 | 13:03:16 08/02/2026 |
| 130 | Tapbit |
BNB/USDT | $642.30 | $12,873,446 | 12:57:07 08/02/2026 |
| 131 | CRMClick |
BNB/USDT | $641.01 | $12,706,508 | 12:54:15 08/02/2026 |
| 132 | HTX |
BNB/USDT | $641.85 | $12,688,076 | 12:57:17 08/02/2026 |
| 133 | YUBIT |
BNB/USDT | $642.26 | $12,666,115 | 12:57:15 08/02/2026 |
| 134 | EagleX |
BNB/USDT | $642.49 | $12,555,521 | 13:00:15 08/02/2026 |
| 135 | MEXC |
BNB/USDC | $642.26 | $12,465,121 | 12:54:16 08/02/2026 |
| 136 | P2B |
BNB/BTC | $642.06 | $12,337,581 | 12:54:07 08/02/2026 |
| 137 |  SuperEx |
BNB/USDT | $642.56 | $12,154,122 | 13:00:13 08/02/2026 |
| 138 | BTCC |
BNB/USDT | $641.88 | $12,081,084 | 12:57:11 08/02/2026 |
| 139 | YEX |
BNB/USD | $641.98 | $12,061,365 | 12:54:16 08/02/2026 |
| 140 | KuCoin |
BNB/USDT | $642.04 | $11,886,634 | 12:54:23 08/02/2026 |
| 141 |  Azbit |
BNB/USDC | $641.90 | $11,589,143 | 12:54:07 08/02/2026 |
| 142 |  Hyperliquid |
BNB/USD | $642.09 | $11,563,648 | 12:57:26 08/02/2026 |
| 143 | Azbit |
BNB/USDT | $641.94 | $11,517,183 | 12:54:07 08/02/2026 |
| 144 | Gate |
BNB/USDT | $642.35 | $11,141,933 | 12:56:54 08/02/2026 |
| 145 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $642.33 | $10,785,373 | 13:02:32 08/02/2026 |
| 146 |  Pionex |
BNB/USDT | $642.34 | $10,406,164 | 12:57:07 08/02/2026 |
| 147 |  Paradex |
BNB/USD | $642.52 | $10,380,596 | 13:03:15 08/02/2026 |
| 148 |  ApeX Omni |
BNB/USDT | $642.49 | $10,335,417 | 13:03:16 08/02/2026 |
| 149 | Biconomy.com |
BNB/USDT | $642.30 | $9,888,797 | 12:57:08 08/02/2026 |
| 150 |  BitTap |
BNB/USDT | $642.54 | $9,754,252 | 13:00:24 08/02/2026 |
| 151 | SunX |
BNB/USDT | $642.52 | $9,609,600 | 13:00:12 08/02/2026 |
| 152 | XT.COM |
BNB/USDT | $642.34 | $9,441,100 | 12:57:09 08/02/2026 |
| 153 | ASTX |
BNB/USDT | $642.53 | $9,414,345 | 13:00:08 08/02/2026 |
| 154 |  BitxEX |
BNB/USDT | $642.53 | $9,398,852 | 13:00:08 08/02/2026 |
| 155 |  Tebbit |
BNB/USDT | $642.53 | $9,398,545 | 13:00:12 08/02/2026 |
| 156 |  MGBX |
BNB/USDT | $642.49 | $9,201,212 | 13:00:17 08/02/2026 |
| 157 |  Picol |
BNB/USDT | $642.53 | $9,170,049 | 13:00:07 08/02/2026 |
| 158 | Bitget |
BNB/USDT | $641.74 | $9,073,050 | 12:54:10 08/02/2026 |
| 159 | IndoEx |
ETH/BNB | $2,081.18 | $8,933,504 | 12:57:07 08/02/2026 |
| 160 | DigiFinex |
BNB/USDT | $641.89 | $8,689,554 | 12:54:11 08/02/2026 |
| 161 | Pionex |
BNB/USDT | $642.27 | $8,587,070 | 12:57:15 08/02/2026 |
| 162 | BitMart |
BNB/USDT | $641.91 | $8,517,551 | 12:57:07 08/02/2026 |
| 163 | GroveX |
BNB/USD1 | $641.88 | $8,512,688 | 13:00:12 08/02/2026 |
| 164 | GroveX |
BNB/FDUSD | $641.80 | $8,503,678 | 13:00:12 08/02/2026 |
| 165 | P2B |
BNB/USD | $642.46 | $8,201,237 | 12:54:07 08/02/2026 |
| 166 | NovaEx |
BNB/USDT | $642.53 | $8,158,156 | 13:00:10 08/02/2026 |
| 167 | Tapbit |
BNB/USDC | $642.36 | $7,858,898 | 12:57:07 08/02/2026 |
| 168 |  Bitspay |
ETH/BNB | $2,083.31 | $7,816,979 | 13:00:07 08/02/2026 |
| 169 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $642.33 | $7,629,879 | 13:02:51 08/02/2026 |
| 170 |  Bitcastle |
BNB/USDT | $642.47 | $7,545,008 | 13:00:08 08/02/2026 |
| 171 | EasiCoin |
BNB/USD1 | $642.51 | $7,535,766 | 13:00:07 08/02/2026 |
| 172 | Bitspay |
BCH/BNB | $519.42 | $7,245,699 | 13:00:07 08/02/2026 |
| 173 | CoinP |
BNB/USDT | $642.42 | $7,130,420 | 13:00:10 08/02/2026 |
| 174 | BingX |
BNB/USDT | $642.32 | $6,947,908 | 12:45:11 08/02/2026 |
| 175 | Bitunix |
BNB/USDT | $641.89 | $6,790,175 | 12:54:09 08/02/2026 |
| 176 | Binance |
BNB/ETH | $642.48 | $6,661,302 | 12:56:54 08/02/2026 |
| 177 |  AIA Exchange |
BNB/USDT | $642.53 | $6,612,667 | 13:00:12 08/02/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/SIREN | $641.44 | $6,582,829 | 12:59:31 08/02/2026 |
| 179 | Bitspay |
BTC/BNB | $69,160.00 | $6,508,894 | 13:00:07 08/02/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $642.30 | $6,424,681 | 12:57:08 08/02/2026 |
| 181 | YEX |
BNB/USDC | $642.32 | $6,329,711 | 12:54:16 08/02/2026 |
| 182 | Bitunix |
BNB/USD | $641.66 | $6,268,449 | 12:51:15 08/02/2026 |
| 183 | CZR Exchange |
BNB/USDT | $642.53 | $6,266,989 | 13:00:11 08/02/2026 |
| 184 | Zoomex |
BNB/USDT | $642.30 | $6,164,430 | 12:57:08 08/02/2026 |
| 185 | Koinbay |
BNB/USDC | $642.44 | $6,130,503 | 13:00:12 08/02/2026 |
| 186 | WHXEX |
BNB/USDC | $642.46 | $6,129,538 | 13:00:11 08/02/2026 |
| 187 | BVOX |
BNB/USDT | $642.30 | $5,957,871 | 12:57:07 08/02/2026 |
| 188 | Bitcastle |
BNB/USDT | $641.91 | $5,948,573 | 13:00:18 08/02/2026 |
| 189 | Binance |
BNB/EUR | $644.14 | $5,815,544 | 12:56:42 08/02/2026 |
| 190 |  Qmall Exchange |
BNB/USDT | $642.48 | $5,801,112 | 13:00:14 08/02/2026 |
| 191 | Bitspay |
BSV/BNB | $13.88 | $5,779,316 | 13:00:07 08/02/2026 |
| 192 |  Lighter |
BNB/USDC | $641.83 | $5,354,173 | 13:00:15 08/02/2026 |
| 193 |  Bibox |
BNB/USDT | $643.36 | $5,023,345 | 13:00:09 08/02/2026 |
| 194 | Bitspay |
USDT/BNB | $0.9993 | $4,704,679 | 13:00:07 08/02/2026 |
| 195 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 196 | Hibt |
BNB/USDC | $642.26 | $4,569,748 | 12:57:07 08/02/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $641.96 | $4,413,932 | 12:54:16 08/02/2026 |
| 198 | AllinX |
BNB/USDT | $642.42 | $4,352,001 | 13:00:08 08/02/2026 |
| 199 |  BlueBit |
BNB/USDT | $641.78 | $4,288,988 | 13:00:12 08/02/2026 |
| 200 |  Polyx |
BNB/USDT | $640.39 | $4,141,237 | 13:00:07 08/02/2026 |
| 201 | MGBX |
BNB/USDT | $642.54 | $4,093,138 | 13:00:13 08/02/2026 |
| 202 |  Tothemoon |
BNB/USDT | $643.80 | $3,947,035 | 12:57:14 08/02/2026 |
| 203 |  Cryptomus |
BNB/USDT | $642.36 | $3,642,397 | 12:57:07 08/02/2026 |
| 204 |  Coinbase Exchange |
BNB/USD | $642.53 | $3,620,628 | 12:56:59 08/02/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/KOMA | $642.22 | $3,415,274 | 12:04:46 08/02/2026 |
| 206 | IndoEx |
BNB/ETH | $641.93 | $3,362,754 | 12:57:07 08/02/2026 |
| 207 | Pionex |
BNB/ETH | $642.25 | $3,213,193 | 12:57:07 08/02/2026 |
| 208 | Aivora Exchange |
BNB/USDT | $642.47 | $3,197,062 | 13:00:07 08/02/2026 |
| 209 | P2B |
BNB/ETH | $642.18 | $3,025,926 | 12:54:07 08/02/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $641.85 | $2,963,626 | 12:54:07 08/02/2026 |
| 211 | Bitspay |
LTC/BNB | $55.20 | $2,894,358 | 13:00:07 08/02/2026 |
| 212 |  LeveX |
BNB/USDT | $642.50 | $2,884,056 | 13:00:15 08/02/2026 |
| 213 | Picol |
BNB/ETH | $642.28 | $2,834,532 | 13:00:07 08/02/2026 |
| 214 | Bitunix |
BNB/USDC | $642.08 | $2,774,689 | 12:51:15 08/02/2026 |
| 215 | Ju.com |
BNB/USDT | $641.89 | $2,694,518 | 12:54:08 08/02/2026 |
| 216 | KCEX |
BNB/USDT | $642.36 | $2,514,213 | 12:57:09 08/02/2026 |
| 217 | Binance |
BNB/TRY | $642.82 | $2,494,192 | 12:56:54 08/02/2026 |
| 218 | IndoEx |
BNB/USDT | $642.09 | $2,484,357 | 12:57:07 08/02/2026 |
| 219 | YEX |
BNB/USDC | $642.49 | $2,394,976 | 13:00:12 08/02/2026 |
| 220 | CoinUp.io |
BNB/USDT | $642.14 | $2,325,197 | 12:48:19 08/02/2026 |
| 221 | IndoEx |
LTC/BNB | $55.20 | $2,323,507 | 12:57:07 08/02/2026 |
| 222 | Pionex |
BNB/BTC | $642.21 | $2,314,460 | 12:57:15 08/02/2026 |
| 223 |  PrimeXBT |
BNB/USDT | $642.20 | $2,313,422 | 13:03:16 08/02/2026 |
| 224 | KCEX |
BNB/USDC | $642.37 | $2,193,640 | 12:57:09 08/02/2026 |
| 225 |  BITmarkets |
BNB/USD | $642.89 | $2,184,380 | 13:00:12 08/02/2026 |
| 226 |  B2Z Exchange |
BNB/USD | $642.91 | $2,184,374 | 13:00:08 08/02/2026 |
| 227 |  PointPay |
BNB/USDT | $642.36 | $2,178,722 | 12:57:08 08/02/2026 |
| 228 |  Tokpie |
BNB/USDT | $641.88 | $2,162,207 | 13:00:13 08/02/2026 |
| 229 |  CoinEx |
BNB/USDT | $642.51 | $2,152,108 | 12:59:53 08/02/2026 |
| 230 | EasiCoin |
BNB/USDT | $642.52 | $2,141,637 | 13:00:07 08/02/2026 |
| 231 | PointPay |
BNB/USDC | $642.36 | $2,103,933 | 12:57:08 08/02/2026 |
| 232 |  BitKan |
BNB/USDT | $642.47 | $2,063,182 | 13:00:13 08/02/2026 |
| 233 |  Antarctic |
BNB/USDT | $641.74 | $2,037,379 | 13:03:17 08/02/2026 |
| 234 | BingX |
BNB/USDC | $642.33 | $2,031,071 | 12:45:11 08/02/2026 |
| 235 |  BYDFi |
BNB/USDT | $641.97 | $2,026,679 | 13:00:16 08/02/2026 |
| 236 |  LATOKEN |
BNB/USDT | $1,006.20 | $2,021,902 | 12:54:07 08/02/2026 |
| 237 | WEEX |
BNB/USDC | $642.30 | $2,012,042 | 12:57:09 08/02/2026 |
| 238 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $642.28 | $2,005,920 | 13:02:52 08/02/2026 |
| 239 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $642.33 | $1,962,202 | 13:02:51 08/02/2026 |
| 240 | Bitspay |
TRX/BNB | $0.2762 | $1,942,793 | 13:00:07 08/02/2026 |
| 241 | BlockFin |
BNB/USDT | $642.41 | $1,915,485 | 13:00:07 08/02/2026 |
| 242 |  Bilaxy |
BNB/USDT | $642.50 | $1,913,518 | 13:00:11 08/02/2026 |
| 243 | Ju.com |
BNB/USDC | $641.98 | $1,882,307 | 12:54:08 08/02/2026 |
| 244 | Binance |
BNB/JPY | $644.21 | $1,881,832 | 12:56:54 08/02/2026 |
| 245 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $642.24 | $1,860,177 | 13:02:26 08/02/2026 |
| 246 | AstralX |
BNB/USDT | $641.82 | $1,859,705 | 12:57:17 08/02/2026 |
| 247 |  ListaDao |
slisBNBx/BNB | $642.25 | $1,788,603 | 13:00:12 08/02/2026 |
| 248 |  Cryptonex |
BNB/USDT | $642.52 | $1,748,830 | 13:00:09 08/02/2026 |
| 249 | Gate |
BNB/USDC | $641.67 | $1,742,384 | 12:56:54 08/02/2026 |
| 250 | Bitspay |
XRP/BNB | $1.42 | $1,737,322 | 13:00:07 08/02/2026 |
| 251 |  Coinbase International Exchange |
BNB/USDC | $641.52 | $1,734,487 | 13:00:15 08/02/2026 |
| 252 | Bitspay |
USDC/BNB | $0.9999 | $1,733,457 | 13:00:07 08/02/2026 |
| 253 | Biconomy.com |
BNB/USDC | $642.30 | $1,732,611 | 12:57:08 08/02/2026 |
| 254 | B2Z Exchange |
BNB/USD | $642.44 | $1,608,207 | 13:00:16 08/02/2026 |
| 255 |  BTSE |
BNB/USDT | $642.00 | $1,606,422 | 12:57:20 08/02/2026 |
| 256 |  BloFin |
BNB/USDT | $642.65 | $1,583,333 | 13:00:17 08/02/2026 |
| 257 | BITmarkets |
BNB/USDT | $642.14 | $1,548,681 | 13:00:15 08/02/2026 |
| 258 | B2Z Exchange |
BNB/USDT | $642.52 | $1,545,659 | 13:00:08 08/02/2026 |
| 259 | BITmarkets |
BNB/USDT | $642.50 | $1,545,047 | 13:00:12 08/02/2026 |
| 260 | WhiteBIT |
BNB/USDC | $642.05 | $1,542,574 | 12:57:09 08/02/2026 |
| 261 | BTSE |
BNB/USDT | $641.87 | $1,540,131 | 12:54:12 08/02/2026 |
| 262 |  Binance.US |
BNB/USD | $641.50 | $1,532,280 | 12:59:53 08/02/2026 |
| 263 | BitTap |
BNB/USDT | $642.32 | $1,524,851 | 13:00:10 08/02/2026 |
| 264 |  Binance TR |
BNB/TRY | $642.82 | $1,482,927 | 12:57:09 08/02/2026 |
| 265 |  TGEX |
BNB/USDT | $642.49 | $1,475,832 | 13:00:15 08/02/2026 |
| 266 | BYDFi |
BNB/USDT | $642.52 | $1,461,374 | 13:00:07 08/02/2026 |
| 267 | Phemex |
BNB/USDT | $641.61 | $1,454,750 | 12:57:09 08/02/2026 |
| 268 | Bitspay |
TUSD/BNB | $0.9984 | $1,448,882 | 13:00:07 08/02/2026 |
| 269 | TruBit Pro Exchange |
BNB/USDT | $642.53 | $1,448,099 | 13:00:11 08/02/2026 |
| 270 | Coinflare |
BNB/USDT | $642.51 | $1,429,568 | 13:00:07 08/02/2026 |
| 271 | IndoEx |
XRP/BNB | $1.42 | $1,367,314 | 12:57:07 08/02/2026 |
| 272 | WHXEX |
BNB/ETH | $642.27 | $1,359,737 | 13:00:11 08/02/2026 |
| 273 |  Fastex |
BNB/USDC | $641.50 | $1,317,557 | 12:57:14 08/02/2026 |
| 274 | Bitrue |
BNB/RLUSD | $642.34 | $1,296,467 | 12:57:07 08/02/2026 |
| 275 |  Kraken |
BNB/USD | $642.50 | $1,273,049 | 12:59:55 08/02/2026 |
| 276 |  BiFinance |
BNB/USDT | $642.25 | $1,239,004 | 12:48:12 08/02/2026 |
| 277 |  Blynex |
BNB/USDT | $642.52 | $1,205,157 | 13:00:11 08/02/2026 |
| 278 |  Nonkyc.io Exchange |
BNB/USDT | $642.55 | $1,202,141 | 13:00:11 08/02/2026 |
| 279 |  Coincall |
BNB/USD | $642.73 | $1,196,426 | 13:03:15 08/02/2026 |
| 280 | MEXC |
BNB/USDC | $641.98 | $1,188,114 | 12:54:07 08/02/2026 |
| 281 | Fastex |
BNB/USDT | $642.47 | $1,171,275 | 12:57:14 08/02/2026 |
| 282 | Bitspay |
OMG/BNB | $0.06026 | $1,155,135 | 13:00:07 08/02/2026 |
| 283 | BloFin |
BNB/USDT | $642.19 | $1,144,496 | 12:57:07 08/02/2026 |
| 284 | Cofinex |
BNB/USDC | $641.23 | $1,114,946 | 12:57:15 08/02/2026 |
| 285 |  CriptoSwaps |
BNB/ETH | $642.51 | $1,087,599 | 12:57:08 08/02/2026 |
| 286 | Bitrue |
BNB/USDT | $642.33 | $1,072,187 | 12:57:07 08/02/2026 |
| 287 | Bitspay |
BNB/BTC | $642.25 | $1,040,974 | 13:00:07 08/02/2026 |
| 288 |  ADEN |
BNB/USDT | $641.81 | $1,036,668 | 13:03:41 08/02/2026 |
| 289 | IndoEx |
USDT/BNB | $0.9991 | $1,029,272 | 12:57:07 08/02/2026 |
| 290 | Nivex |
BNB/USDT | $642.33 | $1,026,481 | 13:00:12 08/02/2026 |
| 291 |  Mars Exchange |
BNB/USDT | $642.39 | $1,013,597 | 13:00:12 08/02/2026 |
| 292 | BitbabyExchange |
BNB/USDC | $641.93 | $987,748 | 12:54:07 08/02/2026 |
| 293 | Bitrue |
BNB/ADA | $642.34 | $979,955 | 12:57:07 08/02/2026 |
| 294 | CriptoSwaps |
BNB/USDT | $641.88 | $964,247 | 12:57:08 08/02/2026 |
| 295 |  BitStorage |
BNB/USDT | $642.51 | $949,308 | 13:00:10 08/02/2026 |
| 296 |  C-Patex |
BNB/USDT | $642.50 | $911,802 | 12:57:11 08/02/2026 |
| 297 | BYDFi |
BNB/USDC | $642.35 | $900,987 | 13:00:16 08/02/2026 |
| 298 |  ONUS Pro |
BNB/VNDC | $642.23 | $898,116 | 12:54:10 08/02/2026 |
| 299 |  BitDelta |
BNB/USDT | $642.30 | $861,625 | 12:57:07 08/02/2026 |
| 300 |  COINSPACE |
BNB/USDT | $642.53 | $854,428 | 13:00:07 08/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:28 08/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,224,175,844 với tỷ giá $642.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.