BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biton |
BNB/USDT | $607.26 | $2,376,937,745 | 21:02:58 29/03/2025 |
| 2 |  Aibit |
BNB/USDT | $606.81 | $744,902,048 | 20:59:58 29/03/2025 |
| 3 |  Venus |
BNB/vBNB | $607.12 | $651,692,383 | 20:59:53 29/03/2025 |
| 4 |  Binance |
BNB/USDT | $606.80 | $524,459,147 | 20:56:58 29/03/2025 |
| 5 |  Tapbit |
BNB/USDT | $607.02 | $377,869,799 | 20:59:58 29/03/2025 |
| 6 |  Topone |
BNB/USDT | $607.29 | $307,208,194 | 21:05:58 29/03/2025 |
| 7 |  BVOX |
BNB/USDT | $606.30 | $297,002,972 | 20:59:58 29/03/2025 |
| 8 |  KCEX |
BNB/USDT | $606.84 | $274,473,710 | 20:59:58 29/03/2025 |
| 9 |  OrangeX |
BNB/USDT | $606.80 | $253,103,477 | 20:59:58 29/03/2025 |
| 10 |  Coin8 Exchange |
BNB/USDT | $607.04 | $246,376,132 | 21:02:58 29/03/2025 |
| 11 |  FameEX |
BNB/USDT | $606.16 | $228,149,304 | 20:59:58 29/03/2025 |
| 12 |  Darkex Exchange |
BNB/USDT | $607.63 | $221,450,423 | 21:02:58 29/03/2025 |
| 13 |  IndoEx |
BTC/BNB | $82,646.17 | $220,420,835 | 21:00:01 29/03/2025 |
| 14 |  BTX Exchange |
BNB/USDT | $702.78 | $218,888,539 | 21:02:58 29/03/2025 |
| 15 |  Bitunix |
BNB/USDT | $605.80 | $201,427,149 | 20:59:58 29/03/2025 |
| 16 |  JuCoin |
BNB/USDT | $606.78 | $196,362,451 | 21:02:58 29/03/2025 |
| 17 |  BiKing |
BNB/USDT | $606.91 | $172,315,492 | 21:02:58 29/03/2025 |
| 18 | Binance |
BNB/FDUSD | $606.80 | $167,228,072 | 20:56:48 29/03/2025 |
| 19 |  IBIT Global |
BNB/USDT | $607.56 | $165,299,870 | 21:02:58 29/03/2025 |
| 20 | BiKing |
BNB/USDT | $607.00 | $163,159,624 | 21:02:55 29/03/2025 |
| 21 | Binance |
BNB/USDT | $606.85 | $163,148,070 | 20:56:48 29/03/2025 |
| 22 |  CoinW |
BNB/USDT | $606.51 | $161,102,604 | 20:59:58 29/03/2025 |
| 23 |  3EX |
BNB/USDT | $671.95 | $158,525,884 | 20:59:58 29/03/2025 |
| 24 |  Hotcoin |
BNB/USDT | $606.83 | $156,418,639 | 20:59:58 29/03/2025 |
| 25 |  Websea |
BNB/USDT | $606.83 | $147,429,421 | 20:59:58 29/03/2025 |
| 26 |  Toobit |
BNB/USDT | $606.81 | $142,071,930 | 20:59:58 29/03/2025 |
| 27 |  FutureX Pro |
BNB/USDT | $607.89 | $131,653,525 | 21:03:03 29/03/2025 |
| 28 |  BTCC |
BNB/USDT | $607.35 | $106,896,180 | 21:02:58 29/03/2025 |
| 29 |  BYDFi |
BNB/USDT | $607.29 | $93,755,811 | 21:02:58 29/03/2025 |
| 30 |  HyperPay Futures |
BNB/USDT | $607.29 | $86,359,593 | 21:05:58 29/03/2025 |
| 31 |  OKX |
BNB/USDT | $607.18 | $85,665,386 | 20:56:58 29/03/2025 |
| 32 |  4E |
BNB/USDT | $607.21 | $80,793,345 | 21:02:55 29/03/2025 |
| 33 |  Bybit |
BNB/USDT | $607.08 | $80,679,385 | 20:56:58 29/03/2025 |
| 34 |  Bitrue |
BNB/USDT | $606.79 | $77,129,053 | 20:59:58 29/03/2025 |
| 35 |  Coinflare |
BNB/USDT | $607.30 | $73,925,258 | 20:59:58 29/03/2025 |
| 36 | Binance |
BNB/USDC | $606.96 | $70,618,422 | 20:56:58 29/03/2025 |
| 37 |  Koinbay |
BNB/USDT | $661.76 | $68,412,268 | 20:59:58 29/03/2025 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $606.84 | $65,737,568 | 20:59:58 29/03/2025 |
| 39 |  AscendEX (BitMax) |
BNB/USDT | $606.87 | $61,433,917 | 20:59:58 29/03/2025 |
| 40 | Darkex Exchange |
BNB/USDT | $607.76 | $60,544,817 | 21:02:51 29/03/2025 |
| 41 |  CEEX exchange |
BNB/USDT | $604.86 | $58,846,982 | 21:03:00 29/03/2025 |
| 42 |  Batonex |
BNB/USDT | $606.81 | $57,487,802 | 20:59:58 29/03/2025 |
| 43 | Binance |
BNB/USD | $607.51 | $56,397,690 | 20:56:58 29/03/2025 |
| 44 |  Hibt |
BNB/USDT | $606.44 | $54,379,472 | 20:59:58 29/03/2025 |
| 45 |  SAFEX |
BNB/USDT | $607.30 | $52,060,365 | 21:02:58 29/03/2025 |
| 46 |  LBank |
BNB/USDT | $606.81 | $51,069,224 | 20:59:58 29/03/2025 |
| 47 | IndoEx |
BNB/BTC | $605.17 | $49,498,252 | 21:00:01 29/03/2025 |
| 48 |  XEX |
BNB/USDT | $627.68 | $46,754,633 | 21:02:58 29/03/2025 |
| 49 | Batonex |
BNB/USDT | $607.10 | $46,077,125 | 21:00:00 29/03/2025 |
| 50 |  Zedxion Exchange |
BNB/USDT | $607.21 | $45,961,399 | 21:02:58 29/03/2025 |
| 51 |  P2B |
BNB/USDT | $606.91 | $43,389,099 | 20:59:45 29/03/2025 |
| 52 | Binance |
BNB/USDC | $606.96 | $43,143,525 | 20:57:06 29/03/2025 |
| 53 |  DigiFinex |
BNB/USDT | $607.53 | $42,986,401 | 20:59:58 29/03/2025 |
| 54 |  VOOX Exchange |
BNB/USDT | $606.83 | $41,324,634 | 20:59:58 29/03/2025 |
| 55 | Websea |
BNB/USDT | $607.00 | $41,083,787 | 20:59:58 29/03/2025 |
| 56 |  Phemex |
BNB/USDT | $606.47 | $40,976,506 | 20:59:58 29/03/2025 |
| 57 |  Zoomex |
BNB/USDT | $606.78 | $40,098,923 | 20:59:58 29/03/2025 |
| 58 | FameEX |
BNB/USDT | $607.05 | $38,261,458 | 20:59:59 29/03/2025 |
| 59 |  XT.COM |
BNB/USDT | $606.81 | $35,431,727 | 20:59:58 29/03/2025 |
| 60 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 21:02:58 29/03/2025 |
| 61 |  Zedcex Exchange |
BNB/BTC | $607.68 | $30,374,252 | 21:02:55 29/03/2025 |
| 62 |  Deepcoin |
BNB/USDT | $606.36 | $29,605,342 | 20:59:58 29/03/2025 |
| 63 |  Bitspay |
BCH/BNB | $306.49 | $26,039,231 | 20:59:56 29/03/2025 |
| 64 |  GaiaEx |
BNB/USDT | $607.31 | $25,680,870 | 21:02:58 29/03/2025 |
| 65 | Bitspay |
BTC/BNB | $82,615.88 | $23,478,099 | 20:59:56 29/03/2025 |
| 66 | AscendEX (BitMax) |
BNB/USDT | $606.81 | $23,281,445 | 20:59:45 29/03/2025 |
| 67 |  Ourbit |
BNB/USDT | $606.81 | $20,854,713 | 20:59:58 29/03/2025 |
| 68 | Bitspay |
BSV/BNB | $32.26 | $20,682,662 | 20:59:56 29/03/2025 |
| 69 | IBIT Global |
BNB/USDT | $607.65 | $19,961,706 | 21:03:01 29/03/2025 |
| 70 | IndoEx |
ETH/BNB | $1,855.41 | $19,823,458 | 21:00:01 29/03/2025 |
| 71 |  Hyperliquid |
BNB/USD | $607.00 | $19,625,446 | 20:59:58 29/03/2025 |
| 72 |  BlueBit |
BNB/USDT | $607.07 | $19,618,776 | 21:02:58 29/03/2025 |
| 73 | Koinbay |
BNB/USDT | $606.79 | $18,800,212 | 21:00:00 29/03/2025 |
| 74 |  TNNS PROX |
BNB/USDT | $607.84 | $18,793,195 | 21:02:55 29/03/2025 |
| 75 | Zedxion Exchange |
BNB/USDT | $607.81 | $18,792,416 | 21:02:56 29/03/2025 |
| 76 |  SpireX |
BNB/USDT | $607.52 | $18,783,712 | 21:02:57 29/03/2025 |
| 77 |  ZKE |
BNB/USDT | $607.56 | $18,783,040 | 21:03:05 29/03/2025 |
| 78 | GaiaEx |
BNB/USDT | $607.55 | $18,781,608 | 21:02:51 29/03/2025 |
| 79 | VOOX Exchange |
BNB/USDT | $607.20 | $18,622,141 | 20:59:59 29/03/2025 |
| 80 | Bitspay |
ETH/BNB | $1,855.86 | $18,325,518 | 20:59:56 29/03/2025 |
| 81 |  Millionero |
BNB/USDT | $607.15 | $17,814,559 | 21:02:56 29/03/2025 |
| 82 | LBank |
BNB/USDT | $606.89 | $17,509,396 | 21:00:03 29/03/2025 |
| 83 |  Coinstore |
BNB/USDT | $606.64 | $16,683,639 | 20:59:47 29/03/2025 |
| 84 |  UZX |
BNB/USDT | $607.07 | $16,413,982 | 20:59:59 29/03/2025 |
| 85 | Hibt |
BNB/USDT | $606.70 | $16,322,064 | 20:59:59 29/03/2025 |
| 86 |  Bitget |
BNB/USDT | $606.55 | $16,164,780 | 20:56:58 29/03/2025 |
| 87 |  SuperEx |
BNB/USDT | $607.74 | $16,065,582 | 21:02:51 29/03/2025 |
| 88 | Bitspay |
USDT/BNB | $0.9996 | $15,729,141 | 21:00:05 29/03/2025 |
| 89 | Deepcoin |
BNB/USDT | $607.19 | $15,088,552 | 21:00:04 29/03/2025 |
| 90 |  NexDAX |
BNB/USDT | $607.68 | $14,943,825 | 21:02:55 29/03/2025 |
| 91 |  Koinpark |
BNB/INR | $625.50 | $14,102,930 | 21:02:55 29/03/2025 |
| 92 | Koinpark |
BNB/USDT | $607.77 | $14,086,565 | 21:02:55 29/03/2025 |
| 93 | JuCoin |
BNB/USDT | $607.03 | $13,838,111 | 21:02:51 29/03/2025 |
| 94 |  Biconomy.com |
BNB/USDT | $606.92 | $13,540,187 | 20:59:58 29/03/2025 |
| 95 |  Bitcastle |
BNB/USDT | $607.25 | $13,105,354 | 21:02:58 29/03/2025 |
| 96 | Bitspay |
BUSD/BNB | $1.00 | $12,922,358 | 20:59:56 29/03/2025 |
| 97 |  Poloniex |
BNB/USDT | $607.57 | $12,376,602 | 21:00:02 29/03/2025 |
| 98 | BVOX |
BNB/USDT | $606.60 | $12,196,089 | 20:59:57 29/03/2025 |
| 99 | DigiFinex |
BNB/USDT | $607.32 | $11,687,958 | 21:00:03 29/03/2025 |
| 100 |  Gate.io |
BNB/USDT | $607.32 | $11,524,005 | 20:56:48 29/03/2025 |
| 101 |  HTX |
BNB/USDT | $607.57 | $11,464,781 | 20:59:54 29/03/2025 |
| 102 |  MEXC |
BNB/USDT | $607.29 | $11,073,629 | 20:56:57 29/03/2025 |
| 103 | Binance |
BNB/BTC | $606.94 | $11,043,825 | 20:57:06 29/03/2025 |
| 104 | BTCC |
BNB/USDT | $607.56 | $10,879,163 | 21:03:01 29/03/2025 |
| 105 | Bitspay |
LTC/BNB | $86.69 | $10,439,460 | 21:00:05 29/03/2025 |
| 106 | CoinW |
BNB/USDT | $607.00 | $10,380,438 | 21:00:04 29/03/2025 |
| 107 | Bitspay |
BNB/BUSD | $605.06 | $10,225,760 | 20:59:56 29/03/2025 |
| 108 |  Pionex |
BNB/USDT | $606.84 | $10,149,558 | 20:59:58 29/03/2025 |
| 109 | OKX |
BNB/USDT | $607.22 | $10,133,391 | 20:56:48 29/03/2025 |
| 110 |  Megabit |
BNB/USDT | $606.72 | $10,110,704 | 20:59:58 29/03/2025 |
| 111 |  Skybit |
BNB/USDT | $607.34 | $9,819,179 | 21:02:58 29/03/2025 |
| 112 | Ourbit |
BNB/USDT | $606.99 | $9,571,267 | 20:59:55 29/03/2025 |
| 113 | Bybit |
BNB/USDT | $607.12 | $8,546,826 | 20:56:59 29/03/2025 |
| 114 | Toobit |
BNB/USDT | $607.23 | $8,120,876 | 21:00:05 29/03/2025 |
| 115 |  Bilaxy |
BNB/USDT | $607.48 | $8,029,464 | 21:00:03 29/03/2025 |
| 116 |  Fairdesk |
BNB/USDT | $604.53 | $8,022,498 | 21:05:58 29/03/2025 |
| 117 |  CoinUp.io |
BNB/USDT | $607.02 | $7,941,468 | 21:02:52 29/03/2025 |
| 118 |  Qmall Exchange |
BNB/USDT | $607.22 | $7,918,353 | 21:00:05 29/03/2025 |
| 119 | CoinUp.io |
BNB/USDT | $606.83 | $7,779,392 | 21:02:58 29/03/2025 |
| 120 | Bitunix |
BNB/USDT | $606.29 | $7,511,740 | 20:59:57 29/03/2025 |
| 121 | IndoEx |
BNB/ETH | $605.36 | $7,496,686 | 21:00:01 29/03/2025 |
| 122 | 4E |
BNB/USDT | $607.39 | $7,388,729 | 21:02:58 29/03/2025 |
| 123 | Millionero |
BNB/USDT | $607.58 | $6,541,230 | 21:02:58 29/03/2025 |
| 124 | Coin8 Exchange |
BNB/USDT | $607.48 | $6,521,398 | 21:02:55 29/03/2025 |
| 125 |  GroveX |
BNB/USDT | $606.73 | $6,490,478 | 21:02:55 29/03/2025 |
| 126 |  AIA Exchange |
BNB/USDT | $607.75 | $6,411,496 | 21:02:57 29/03/2025 |
| 127 | Bitspay |
TRX/BNB | $0.2334 | $6,324,522 | 21:00:05 29/03/2025 |
| 128 | Bitspay |
XRP/BNB | $2.12 | $6,286,011 | 20:59:56 29/03/2025 |
| 129 | Bitspay |
USDC/BNB | $1.00 | $6,277,922 | 20:59:56 29/03/2025 |
| 130 |  BloFin |
BNB/USDT | $606.40 | $6,184,740 | 20:59:58 29/03/2025 |
| 131 | Tapbit |
BNB/USDT | $606.99 | $6,019,085 | 21:00:02 29/03/2025 |
| 132 | XT.COM |
BNB/USDT | $607.09 | $5,768,927 | 20:59:54 29/03/2025 |
| 133 | IndoEx |
BNB/USDT | $605.27 | $5,591,463 | 21:00:01 29/03/2025 |
| 134 |  Slex Exchange |
BNB/USDT | $607.09 | $5,290,818 | 20:59:55 29/03/2025 |
| 135 |  Bibox |
BNB/USDT | $608.95 | $5,257,710 | 21:02:57 29/03/2025 |
| 136 | IndoEx |
LTC/BNB | $86.64 | $5,231,657 | 21:00:01 29/03/2025 |
| 137 | Bitspay |
TUSD/BNB | $0.9986 | $5,201,586 | 20:59:56 29/03/2025 |
| 138 |  FMCPAY |
BNB/USDT | $607.33 | $5,186,305 | 20:59:58 29/03/2025 |
| 139 | SpireX |
BNB/USDC | $607.76 | $5,136,211 | 21:02:57 29/03/2025 |
| 140 | HTX |
BNB/USDT | $606.51 | $4,909,927 | 20:59:58 29/03/2025 |
| 141 |  Azbit |
BNB/USDT | $606.85 | $4,799,616 | 20:59:54 29/03/2025 |
| 142 | FMCPAY |
BNB/ETH | $607.31 | $4,433,263 | 20:59:58 29/03/2025 |
| 143 |  B2Z Exchange |
BNB/USD | $607.89 | $4,350,086 | 21:03:05 29/03/2025 |
| 144 |  BITmarkets |
BNB/USD | $607.10 | $4,337,766 | 20:59:57 29/03/2025 |
| 145 |  Backpack Exchange |
BNB/USDC | $606.60 | $4,310,567 | 20:59:58 29/03/2025 |
| 146 | Azbit |
BNB/USDC | $606.95 | $4,276,940 | 20:59:54 29/03/2025 |
| 147 | Bitspay |
OMG/BNB | $0.2118 | $4,127,526 | 20:59:56 29/03/2025 |
| 148 |  Polyx |
BNB/USDT | $608.69 | $4,019,277 | 21:02:54 29/03/2025 |
| 149 | B2Z Exchange |
BNB/USDT | $607.73 | $4,008,252 | 21:02:58 29/03/2025 |
| 150 | BITmarkets |
BNB/USDT | $607.02 | $4,002,794 | 20:59:57 29/03/2025 |
| 151 |  BTSE |
BNB/USDT | $607.01 | $4,002,401 | 21:00:02 29/03/2025 |
| 152 | B2Z Exchange |
BNB/USD | $607.64 | $3,983,350 | 21:02:58 29/03/2025 |
| 153 | BTSE |
BNB/USDT | $607.08 | $3,978,339 | 20:59:58 29/03/2025 |
| 154 | BITmarkets |
BNB/USDT | $607.08 | $3,976,519 | 20:59:58 29/03/2025 |
| 155 |  PayBito |
BNB/USDT | $607.33 | $3,802,122 | 21:03:04 29/03/2025 |
| 156 | Bitspay |
BNB/BTC | $605.06 | $3,782,617 | 20:59:56 29/03/2025 |
| 157 | Biconomy.com |
BNB/USDT | $607.19 | $3,751,310 | 20:59:54 29/03/2025 |
| 158 |  Bitcoiva |
XRP/BNB | $2.13 | $3,658,903 | 21:03:02 29/03/2025 |
| 159 |  WEEX |
BNB/USDT | $607.03 | $3,416,792 | 20:59:56 29/03/2025 |
| 160 |  HKD.com |
BNB/USDT | $625.17 | $3,360,580 | 21:02:34 29/03/2025 |
| 161 |  AlphaX |
BNB/USDT | $580.47 | $3,360,345 | 21:05:58 29/03/2025 |
| 162 | Binance |
BNB/ETH | $606.79 | $3,131,249 | 20:56:48 29/03/2025 |
| 163 |  Bitci TR |
BNB/USDT | $607.78 | $3,118,923 | 21:02:54 29/03/2025 |
| 164 | IndoEx |
XRP/BNB | $2.12 | $3,070,642 | 21:00:01 29/03/2025 |
| 165 |  KuCoin |
BNB/USDT | $606.89 | $2,926,296 | 20:59:58 29/03/2025 |
| 166 | NexDAX |
BNB/ETH | $604.93 | $2,853,410 | 21:02:55 29/03/2025 |
| 167 | OrangeX |
BNB/USDT | $606.99 | $2,811,191 | 20:59:48 29/03/2025 |
| 168 | Binance |
BNB/USD | $607.07 | $2,791,770 | 20:54:51 29/03/2025 |
| 169 |  LocalTrade |
BNB/USDT | $607.34 | $2,769,872 | 21:02:54 29/03/2025 |
| 170 | Coinflare |
BNB/USDT | $607.21 | $2,484,889 | 20:59:56 29/03/2025 |
| 171 | KuCoin |
BNB/USDT | $607.47 | $2,455,069 | 21:00:07 29/03/2025 |
| 172 | Bitget |
BNB/USDT | $607.26 | $2,344,510 | 20:57:00 29/03/2025 |
| 173 | IndoEx |
USDT/BNB | $0.9992 | $2,303,932 | 21:00:01 29/03/2025 |
| 174 | Pionex |
BNB/BTC | $607.00 | $2,295,212 | 20:59:58 29/03/2025 |
| 175 |  BitKan |
BNB/USDT | $607.67 | $2,203,274 | 21:03:01 29/03/2025 |
| 176 | Zoomex |
BNB/USDT | $606.53 | $2,130,336 | 20:59:54 29/03/2025 |
| 177 | JuCoin |
BNB/USDC | $607.32 | $2,105,220 | 21:02:51 29/03/2025 |
| 178 |  Welcoin |
BNB/USDT | $352.89 | $2,088,280 | 21:02:58 29/03/2025 |
| 179 | Pionex |
BNB/USDT | $607.03 | $2,068,126 | 21:00:04 29/03/2025 |
| 180 |  Blynex |
BNB/USDT | $607.69 | $2,038,232 | 21:03:01 29/03/2025 |
| 181 | Aibit |
BNB/USDT | $607.19 | $2,018,476 | 21:00:01 29/03/2025 |
| 182 |  BitMart |
BNB/USDT | $607.30 | $1,995,437 | 21:00:03 29/03/2025 |
| 183 |  RabbitX |
BNB/USD | $607.28 | $1,986,716 | 21:05:58 29/03/2025 |
| 184 | KCEX |
BNB/USDT | $607.29 | $1,861,622 | 21:00:02 29/03/2025 |
| 185 | Hotcoin |
BNB/USDT | $607.58 | $1,763,904 | 20:59:54 29/03/2025 |
| 186 | Zedcex Exchange |
BNB/USDT | $607.77 | $1,738,354 | 21:02:55 29/03/2025 |
| 187 | PayBito |
BNB/ETH | $608.76 | $1,727,134 | 21:02:46 29/03/2025 |
| 188 | Bitspay |
BNB/USDC | $605.03 | $1,651,016 | 21:00:05 29/03/2025 |
| 189 | BYDFi |
BNB/USDT | $607.28 | $1,649,226 | 21:02:55 29/03/2025 |
| 190 | Bitci TR |
BNB/TRY | $618.38 | $1,610,518 | 21:02:54 29/03/2025 |
| 191 |  BingX |
BNB/USDT | $607.01 | $1,583,820 | 20:59:47 29/03/2025 |
| 192 | Slex Exchange |
BNB/BTC | $607.11 | $1,555,014 | 20:59:55 29/03/2025 |
| 193 |  Nonkyc.io Exchange |
BNB/USDT | $605.24 | $1,545,772 | 20:59:57 29/03/2025 |
| 194 | Binance |
BNB/TRY | $617.16 | $1,537,652 | 20:57:06 29/03/2025 |
| 195 | SAFEX |
BNB/USDT | $607.74 | $1,509,911 | 21:03:00 29/03/2025 |
| 196 |  ProBit Global |
BNB/USDT | $607.06 | $1,485,994 | 20:59:45 29/03/2025 |
| 197 | Bitrue |
BNB/USDT | $607.11 | $1,418,493 | 20:59:45 29/03/2025 |
| 198 |  BiFinance |
BNB/USDT | $607.02 | $1,396,900 | 21:00:00 29/03/2025 |
| 199 |  LATOKEN |
BNB/USDT | $606.29 | $1,395,306 | 21:00:03 29/03/2025 |
| 200 |  CoinEx |
BNB/USDT | $607.55 | $1,311,091 | 21:00:03 29/03/2025 |
| 201 |  BitStorage |
BNB/USDT | $607.33 | $1,303,367 | 20:59:45 29/03/2025 |
| 202 |  Dex-Trade |
BNB/USDT | $606.93 | $1,289,421 | 21:00:01 29/03/2025 |
| 203 | XEX |
BNB/USDT | $628.07 | $1,266,474 | 21:03:06 29/03/2025 |
| 204 |  BIT |
BNB/USDT | $606.78 | $1,263,736 | 20:59:58 29/03/2025 |
| 205 |  Mandala Exchange |
BNB/USDT | $607.75 | $1,207,470 | 21:02:55 29/03/2025 |
| 206 |  Changelly PRO |
BNB/USDT | $607.76 | $1,207,200 | 21:03:02 29/03/2025 |
| 207 |  HitBTC |
BNB/USDT | $605.81 | $1,195,605 | 21:00:02 29/03/2025 |
| 208 |  FMFW.io |
BNB/USD | $607.37 | $1,194,026 | 21:00:01 29/03/2025 |
| 209 | WEEX |
BNB/USDC | $607.07 | $1,127,935 | 20:59:56 29/03/2025 |
| 210 |  Kraken |
BNB/USD | $603.98 | $1,113,951 | 20:59:58 29/03/2025 |
| 211 | Binance |
BNB/EUR | $610.40 | $1,103,290 | 20:56:48 29/03/2025 |
| 212 |  Deribit |
BNB/USDC | $604.75 | $1,092,175 | 21:02:58 29/03/2025 |
| 213 |  ONUS Pro |
BNB/VNDC | $607.42 | $1,081,896 | 21:02:58 29/03/2025 |
| 214 |  TGEX |
BNB/USDT | $606.80 | $1,070,663 | 21:02:58 29/03/2025 |
| 215 |  CoinCatch |
BNB/USDT | $607.35 | $1,036,176 | 21:02:58 29/03/2025 |
| 216 |  KoinBX |
BNB/INR | $644.21 | $1,026,675 | 20:59:54 29/03/2025 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $606.99 | $1,024,674 | 20:59:54 29/03/2025 |
| 218 | Bitrue |
BNB/ADA | $607.18 | $1,017,659 | 20:59:45 29/03/2025 |
| 219 |  Tokpie |
BNB/USDT | $605.47 | $991,695 | 21:02:54 29/03/2025 |
| 220 |  BankCEX |
BNB/USDT | $605.12 | $982,758 | 21:03:02 29/03/2025 |
| 221 |  Salavi Exchange |
BNB/USDT | $607.55 | $978,578 | 21:02:56 29/03/2025 |
| 222 | NexDAX |
BNB/BTC | $606.23 | $963,278 | 21:02:55 29/03/2025 |
| 223 |  PointPay |
BNB/USDC | $607.01 | $962,876 | 21:00:02 29/03/2025 |
| 224 |  XBO.com |
BNB/USDC | $607.47 | $954,680 | 21:03:00 29/03/2025 |
| 225 | XBO.com |
BNB/USDT | $606.69 | $950,543 | 21:03:00 29/03/2025 |
| 226 | TruBit Pro Exchange |
BNB/USDC | $607.19 | $944,102 | 20:59:54 29/03/2025 |
| 227 |  Binance TR |
BNB/TRY | $617.27 | $943,078 | 20:59:25 29/03/2025 |
| 228 |  BitDelta |
BNB/USDT | $606.99 | $932,516 | 20:59:56 29/03/2025 |
| 229 | BIT |
BNB/USDT | $607.09 | $901,963 | 20:59:47 29/03/2025 |
| 230 | HitBTC |
BNB/USDT | $605.59 | $881,256 | 20:59:58 29/03/2025 |
| 231 |  Gleec BTC |
BNB/USDT | $605.96 | $881,080 | 21:02:58 29/03/2025 |
| 232 | Mandala Exchange |
BNB/USDT | $607.24 | $871,232 | 21:02:58 29/03/2025 |
| 233 |  Serenity |
BNB/USDT | $607.63 | $846,104 | 21:02:59 29/03/2025 |
| 234 | P2B |
BNB/USD | $607.20 | $826,147 | 20:59:45 29/03/2025 |
| 235 | Phemex |
BNB/USDT | $606.90 | $822,568 | 20:59:53 29/03/2025 |
| 236 |  Cryptonex |
BNB/USDT | $607.65 | $810,169 | 21:02:57 29/03/2025 |
| 237 | CoinCatch |
BNB/USDT | $607.82 | $788,372 | 21:02:55 29/03/2025 |
| 238 | SpireX |
BNB/ETH | $607.56 | $778,528 | 21:02:57 29/03/2025 |
| 239 | AscendEX (BitMax) |
BNB/BTC | $606.79 | $774,805 | 20:59:45 29/03/2025 |
| 240 | FMCPAY |
BNB/BTC | $607.27 | $754,294 | 20:59:58 29/03/2025 |
| 241 |  Flipster |
BNB/USDT | $606.84 | $751,905 | 20:59:58 29/03/2025 |
| 242 | Slex Exchange |
BNB/ETH | $607.10 | $750,530 | 20:59:55 29/03/2025 |
| 243 |  THORChain |
BNB/RUNE | $607.49 | $745,083 | 21:00:04 29/03/2025 |
| 244 | BlueBit |
BNB/USDT | $606.78 | $741,462 | 21:02:49 29/03/2025 |
| 245 |  PowerTrade |
BNB/USD | $606.38 | $733,017 | 21:02:58 29/03/2025 |
| 246 |  Coincall |
BNB/USD | $607.42 | $716,087 | 21:05:58 29/03/2025 |
| 247 | Nonkyc.io Exchange |
BNB/USDC | $608.60 | $711,230 | 20:59:57 29/03/2025 |
| 248 |  ListaDao |
clisBNB/BNB | $607.51 | $697,709 | 21:02:57 29/03/2025 |
| 249 | KoinBX |
BNB/USDT | $607.34 | $693,691 | 20:59:54 29/03/2025 |
| 250 | Millionero |
BNB/USDC | $639.01 | $671,905 | 21:02:56 29/03/2025 |
| 251 | Azbit |
SOL/BNB | $126.30 | $654,766 | 20:59:54 29/03/2025 |
| 252 | PointPay |
BNB/USDT | $607.02 | $640,681 | 21:00:05 29/03/2025 |
| 253 | Nonkyc.io Exchange |
BCH/BNB | $309.72 | $599,161 | 20:59:57 29/03/2025 |
| 254 | Binance |
SOL/BNB | $126.22 | $562,217 | 20:56:48 29/03/2025 |
| 255 | TNNS PROX |
BNB/BTC | $607.74 | $548,887 | 21:02:55 29/03/2025 |
| 256 | Zedxion Exchange |
BNB/BTC | $607.72 | $547,403 | 21:02:56 29/03/2025 |
| 257 | SpireX |
BNB/BTC | $607.75 | $547,218 | 21:03:06 29/03/2025 |
| 258 |  ChangeNOW |
BNB/BTC | $606.16 | $529,930 | 21:02:55 29/03/2025 |
| 259 |  C-Patex |
BNB/USDT | $607.11 | $525,298 | 20:59:45 29/03/2025 |
| 260 |  SecondBTC |
BNB/USDT | $607.28 | $523,192 | 20:59:55 29/03/2025 |
| 261 |  WOO X |
BNB/USDT | $607.32 | $500,593 | 20:59:58 29/03/2025 |
| 262 | B2Z Exchange |
BNB/USDC | $607.92 | $499,205 | 21:02:58 29/03/2025 |
| 263 | BITmarkets |
BNB/USDC | $607.26 | $498,055 | 20:59:57 29/03/2025 |
| 264 | ONUS Pro |
BNB/USDT | $607.30 | $478,484 | 21:02:58 29/03/2025 |
| 265 | KoinBX |
BNB/ETH | $607.19 | $459,968 | 20:59:54 29/03/2025 |
| 266 |  Uniswap v4 (BSC) |
BNB/USDT | $608.06 | $452,211 | 21:02:07 29/03/2025 |
| 267 | Binance |
CTK/BNB | $0.3592 | $425,800 | 20:56:48 29/03/2025 |
| 268 | Binance TR |
BNB/USDT | $607.00 | $418,264 | 20:59:25 29/03/2025 |
| 269 | Poloniex |
BNB/USDT | $606.97 | $410,261 | 20:59:58 29/03/2025 |
| 270 | Tapbit |
BNB/USDC | $606.94 | $408,387 | 21:00:02 29/03/2025 |
| 271 |  Topcredit Int |
BNB/USDT | $607.78 | $407,571 | 21:02:55 29/03/2025 |
| 272 |  Apex Protocol |
BNB/USDC | $630.49 | $405,533 | 21:05:58 29/03/2025 |
| 273 | Nonkyc.io Exchange |
BNB/BTC | $605.15 | $386,985 | 20:59:57 29/03/2025 |
| 274 | Binance |
ALT/BNB | $0.03441 | $386,598 | 20:56:48 29/03/2025 |
| 275 | Bitrue |
BNB/USDC | $607.12 | $386,565 | 20:59:45 29/03/2025 |
| 276 |  Cryptomus |
BNB/USDT | $607.46 | $386,508 | 21:03:00 29/03/2025 |
| 277 | Dex-Trade |
BNB/BTC | $606.84 | $369,040 | 21:00:01 29/03/2025 |
| 278 | GroveX |
BNB/BTC | $606.39 | $364,818 | 21:02:55 29/03/2025 |
| 279 |  BigONE |
BNB/USDT | $608.36 | $339,496 | 21:00:07 29/03/2025 |
| 280 | XT.COM |
BNB/XT | $606.98 | $337,177 | 20:59:54 29/03/2025 |
| 281 |  dYdX v4 |
BNB/USD | $607.40 | $334,092 | 21:05:58 29/03/2025 |
| 282 |  Tokocrypto |
BNB/USDT | $607.23 | $333,706 | 21:00:01 29/03/2025 |
| 283 |  VinDAX |
BNB/USDT | $607.57 | $327,726 | 21:02:47 29/03/2025 |
| 284 |  Fastex |
BNB/USDC | $606.69 | $327,205 | 20:59:48 29/03/2025 |
| 285 |  Tothemoon |
BNB/USDT | $607.76 | $322,548 | 20:59:45 29/03/2025 |
| 286 |  Bithumb |
BNB/KRW | $616.84 | $319,067 | 20:59:55 29/03/2025 |
| 287 | Bitcastle |
BNB/USDT | $607.59 | $317,257 | 21:03:02 29/03/2025 |
| 288 | Fastex |
BNB/USDT | $607.00 | $309,096 | 20:59:48 29/03/2025 |
| 289 | BitDelta |
BNB/USDC | $606.93 | $302,584 | 20:59:56 29/03/2025 |
| 290 | LocalTrade |
BNB/BTC | $606.89 | $297,084 | 21:02:54 29/03/2025 |
| 291 | Binance |
BERA/BNB | $7.95 | $296,232 | 20:57:06 29/03/2025 |
| 292 |  Vertex Protocol |
BNB/USDC | $606.97 | $295,479 | 20:59:58 29/03/2025 |
| 293 |  Bitazza |
BNB/USDT | $609.41 | $274,467 | 21:02:54 29/03/2025 |
| 294 |  OpenOcean |
BNB/USDT | $605.13 | $267,611 | 20:59:45 29/03/2025 |
| 295 |  Bitvavo |
BNB/EUR | $610.22 | $267,381 | 20:59:45 29/03/2025 |
| 296 |  Bitbns |
BNB/INR | $575.48 | $246,441 | 21:02:57 29/03/2025 |
| 297 | Binance |
BNB/BRL | $612.93 | $238,448 | 20:57:06 29/03/2025 |
| 298 | Binance |
XRP/BNB | $2.14 | $223,883 | 20:56:48 29/03/2025 |
| 299 |  Dcoin |
BNB/USDT | $607.24 | $212,533 | 21:03:05 29/03/2025 |
| 300 | FMFW.io |
BNB/ETH | $606.67 | $209,661 | 21:00:01 29/03/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch BNB/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,376,937,745 với tỷ giá $607.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.