BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $639.09 | $888,480,576 | 22:00:16 20/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $639.17 | $461,053,203 | 21:54:09 20/03/2026 |
| 3 |  Venus |
BNB/vBNB | $639.82 | $383,779,975 | 22:00:09 20/03/2026 |
| 4 |  Binance |
BNB/USDT | $638.82 | $321,998,804 | 21:54:16 20/03/2026 |
| 5 |  FameEX |
BNB/USDT | $639.24 | $277,069,053 | 21:57:18 20/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $639.05 | $253,975,383 | 22:00:15 20/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $639.18 | $238,330,805 | 21:57:15 20/03/2026 |
| 8 | Ju.com |
BNB/JU | $639.14 | $203,760,206 | 22:00:08 20/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $639.18 | $189,423,860 | 21:57:15 20/03/2026 |
| 10 |  Batonex |
BNB/USDT | $638.99 | $168,109,923 | 22:00:16 20/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $639.04 | $161,248,650 | 22:00:17 20/03/2026 |
| 12 |  BTCC |
BNB/USDT | $639.20 | $150,158,693 | 21:57:16 20/03/2026 |
| 13 |  CoinW |
BNB/USDT | $638.92 | $147,506,703 | 21:57:15 20/03/2026 |
| 14 |  BVOX |
BNB/USDT | $639.16 | $134,321,318 | 21:57:15 20/03/2026 |
| 15 |  Ulink |
BNB/USDT | $639.29 | $132,631,612 | 22:00:08 20/03/2026 |
| 16 |  SunX |
BNB/USDT | $639.31 | $127,390,384 | 22:00:10 20/03/2026 |
| 17 |  Toobit |
BNB/USDT | $639.09 | $125,076,459 | 21:57:15 20/03/2026 |
| 18 |  BiKing |
BNB/USDT | $639.21 | $106,040,910 | 21:57:17 20/03/2026 |
| 19 |  KlicklX |
BNB/USDT | $639.13 | $93,798,234 | 22:00:14 20/03/2026 |
| 20 |  GroveX |
BNB/USDC | $640.44 | $85,533,659 | 21:54:08 20/03/2026 |
| 21 |  Grvt |
BNB/USDT | $638.67 | $84,114,815 | 21:54:19 20/03/2026 |
| 22 |  Hotcoin |
BNB/USDT | $639.11 | $81,398,348 | 21:57:18 20/03/2026 |
| 23 | GroveX |
BNB/USDT | $640.22 | $75,742,630 | 21:54:08 20/03/2026 |
| 24 | Binance |
BNB/USD1 | $639.04 | $70,885,144 | 21:56:54 20/03/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.87 | $68,436,937 | 21:51:15 20/03/2026 |
| 26 | BiKing |
BNB/USDT | $639.32 | $68,087,595 | 21:57:13 20/03/2026 |
| 27 | Binance |
BNB/USDT | $639.03 | $68,084,861 | 21:56:54 20/03/2026 |
| 28 |  Websea |
BNB/USDT | $639.21 | $65,760,013 | 21:54:12 20/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $638.98 | $58,378,779 | 22:00:15 20/03/2026 |
| 30 |  LBank |
BNB/USDT | $639.33 | $57,415,239 | 21:57:17 20/03/2026 |
| 31 |  CoinChief |
BNB/USDT | $639.28 | $56,024,344 | 22:00:11 20/03/2026 |
| 32 |  KCEX |
BNB/USDT | $639.10 | $55,187,375 | 21:57:15 20/03/2026 |
| 33 |  Superp |
BNB/USDT | $638.85 | $53,992,626 | 22:03:15 20/03/2026 |
| 34 | Websea |
BNB/USDT | $638.53 | $51,299,996 | 22:00:16 20/03/2026 |
| 35 |  Millionero |
BNB/USDT | $639.18 | $51,039,460 | 21:57:15 20/03/2026 |
| 36 |  OKX |
BNB/USDT | $639.48 | $50,296,196 | 21:56:17 20/03/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $639.18 | $49,762,402 | 21:57:15 20/03/2026 |
| 38 | Binance |
BNB/USDC | $639.24 | $49,460,294 | 21:54:16 20/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $639.07 | $44,323,438 | 22:00:16 20/03/2026 |
| 40 |  YEX |
BNB/USDT | $638.88 | $43,592,692 | 21:54:16 20/03/2026 |
| 41 |  Coinlocally |
BNB/USDT | $639.07 | $40,849,667 | 22:00:16 20/03/2026 |
| 42 | Batonex |
BNB/USDT | $639.19 | $40,303,389 | 22:00:07 20/03/2026 |
| 43 |  Cofinex |
BNB/USDT | $638.43 | $39,591,396 | 22:00:17 20/03/2026 |
| 44 |  Bitget |
BNB/USDT | $638.86 | $39,586,991 | 21:54:15 20/03/2026 |
| 45 |  WEEX |
BNB/USDT | $639.25 | $38,520,317 | 21:57:17 20/03/2026 |
| 46 |  Gate |
BNB/USDT | $638.72 | $38,465,280 | 21:54:19 20/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $638.95 | $38,161,466 | 22:00:15 20/03/2026 |
| 48 |  Phemex |
BNB/USDT | $639.09 | $37,747,450 | 21:57:17 20/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $639.35 | $35,695,550 | 21:57:11 20/03/2026 |
| 50 |  AstralX |
BNB/USDT | $639.41 | $35,191,301 | 21:54:10 20/03/2026 |
| 51 | Coinlocally |
BNB/USDT | $639.16 | $34,685,522 | 22:00:10 20/03/2026 |
| 52 | BTCC |
BNB/USDT | $638.82 | $34,018,055 | 21:57:09 20/03/2026 |
| 53 |  4E |
BNB/USDT | $639.13 | $33,703,320 | 22:00:10 20/03/2026 |
| 54 |  IndoEx |
BTC/BNB | $69,836.03 | $33,533,514 | 21:57:11 20/03/2026 |
| 55 |  idax exchange |
BNB/USDT | $639.06 | $33,168,500 | 22:00:17 20/03/2026 |
| 56 |  WHXEX |
BNB/USDT | $639.22 | $33,109,076 | 21:57:16 20/03/2026 |
| 57 |  MEXC |
BNB/USDT | $639.08 | $32,970,717 | 21:57:16 20/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $638.98 | $32,808,842 | 22:00:16 20/03/2026 |
| 59 |  Bybit |
BNB/USDT | $638.97 | $31,667,780 | 21:54:15 20/03/2026 |
| 60 |  Hibt |
BNB/USDT | $639.19 | $31,459,483 | 21:54:26 20/03/2026 |
| 61 |  Dmex |
BNB/USD | $639.28 | $30,771,708 | 22:03:16 20/03/2026 |
| 62 | idax exchange |
BNB/USDT | $638.73 | $29,730,449 | 22:00:09 20/03/2026 |
| 63 | Koinbay |
BNB/USDT | $639.23 | $29,725,521 | 21:54:09 20/03/2026 |
| 64 | WHXEX |
BNB/USDT | $639.23 | $29,707,333 | 22:00:09 20/03/2026 |
| 65 |  AscendEX |
BNB/USDT | $639.01 | $28,230,271 | 21:57:07 20/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $639.21 | $27,559,393 | 21:57:09 20/03/2026 |
| 67 |  Bitunix |
BNB/USDT | $640.46 | $27,424,911 | 21:45:15 20/03/2026 |
| 68 |  DigiFinex |
BNB/USDT | $639.03 | $27,396,130 | 22:00:16 20/03/2026 |
| 69 | CoinW |
BNB/USDT | $638.89 | $25,794,137 | 21:57:09 20/03/2026 |
| 70 |  Aster |
BNB/USDT | $639.32 | $24,439,010 | 21:54:15 20/03/2026 |
| 71 |  KTX |
BNB/USDT | $638.75 | $23,950,499 | 22:00:08 20/03/2026 |
| 72 |  OneBullEx |
BNB/USDT | $639.42 | $23,943,407 | 22:00:22 20/03/2026 |
| 73 | KTX |
BNB/USDT | $639.00 | $23,777,014 | 22:00:15 20/03/2026 |
| 74 |  BitMart |
BNB/USDT | $638.72 | $22,687,655 | 21:57:15 20/03/2026 |
| 75 |  CoinP |
BNB/USDT | $639.15 | $22,629,544 | 22:00:23 20/03/2026 |
| 76 |  BitradeX |
BNB/USDT | $639.09 | $21,580,797 | 21:57:15 20/03/2026 |
| 77 |  XT.COM |
BNB/USD1 | $639.44 | $21,240,025 | 21:57:09 20/03/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $640.98 | $21,018,358 | 21:42:15 20/03/2026 |
| 79 | LBank |
BNB/USDT | $639.36 | $20,981,934 | 21:57:08 20/03/2026 |
| 80 | MEXC |
BNB/USDT | $639.00 | $20,797,845 | 21:57:09 20/03/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $639.18 | $20,559,941 | 21:57:17 20/03/2026 |
| 82 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $639.33 | $19,855,075 | 21:59:49 20/03/2026 |
| 83 |  BingX |
BNB/USDT | $638.91 | $19,593,818 | 21:57:17 20/03/2026 |
| 84 |  UZX |
BNB/USDT | $639.30 | $19,469,472 | 21:57:07 20/03/2026 |
| 85 |  XXKK |
BNB/USDT | $639.12 | $19,452,918 | 22:00:10 20/03/2026 |
| 86 |  HTX |
BNB/USDT | $638.67 | $18,937,955 | 21:59:55 20/03/2026 |
| 87 | Millionero |
BNB/USDT | $639.41 | $18,575,035 | 21:54:07 20/03/2026 |
| 88 | IBIT Global |
BNB/USDT | $638.99 | $18,467,348 | 22:00:07 20/03/2026 |
| 89 | BitradeX |
BNB/USDT | $639.42 | $18,443,647 | 21:57:10 20/03/2026 |
| 90 |  CrypFine |
BNB/USDT | $639.12 | $18,207,375 | 22:00:17 20/03/2026 |
| 91 |  ZKE |
BNB/USDT | $639.27 | $17,825,594 | 22:00:12 20/03/2026 |
| 92 |  Poloniex |
BNB/USDT | $638.79 | $17,824,242 | 21:59:53 20/03/2026 |
| 93 |  NovaEx |
BNB/USDT | $639.02 | $17,717,512 | 22:00:16 20/03/2026 |
| 94 | WEEX |
BNB/USDT | $639.32 | $17,649,036 | 21:57:08 20/03/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/APR | $639.27 | $17,468,855 | 21:59:54 20/03/2026 |
| 96 |  Zoomex |
BNB/USDT | $638.81 | $17,159,207 | 21:57:15 20/03/2026 |
| 97 |  P2B |
BNB/USDT | $639.65 | $17,143,071 | 21:57:09 20/03/2026 |
| 98 |  KuCoin |
BNB/USDT | $639.40 | $16,726,394 | 21:56:23 20/03/2026 |
| 99 |  YUBIT |
BNB/USDT | $639.32 | $16,239,009 | 21:57:07 20/03/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $638.86 | $15,974,085 | 22:00:17 20/03/2026 |
| 101 | AscendEX |
BNB/USDT | $638.95 | $15,801,814 | 21:57:15 20/03/2026 |
| 102 |  EagleX |
BNB/USDT | $639.13 | $15,676,235 | 22:00:10 20/03/2026 |
| 103 | CrypFine |
BNB/USDT | $639.23 | $15,618,607 | 22:00:18 20/03/2026 |
| 104 |  BitbabyExchange |
BNB/USDT | $638.80 | $15,567,413 | 21:57:16 20/03/2026 |
| 105 |  BlockFin |
BNB/USDT | $638.93 | $14,647,621 | 21:57:15 20/03/2026 |
| 106 | KuCoin |
BNB/USDT | $639.34 | $14,633,011 | 21:54:18 20/03/2026 |
| 107 |  AllinX |
BNB/USDT | $638.89 | $14,527,267 | 22:00:15 20/03/2026 |
| 108 | OrangeX |
BNB/USDT | $639.11 | $14,426,268 | 21:57:09 20/03/2026 |
| 109 | Binance |
BNB/ETH | $639.14 | $14,371,139 | 21:56:54 20/03/2026 |
| 110 | FameEX |
BNB/USDT | $639.21 | $14,074,389 | 21:57:11 20/03/2026 |
| 111 |  EdgeX |
BNB/USD | $639.10 | $13,549,272 | 22:03:15 20/03/2026 |
| 112 | Binance |
BNB/USDC | $639.02 | $13,346,313 | 21:56:54 20/03/2026 |
| 113 |  Ourbit |
BNB/USDT | $639.23 | $12,708,793 | 21:57:16 20/03/2026 |
| 114 | P2B |
BNB/ETH | $639.58 | $12,398,330 | 21:57:09 20/03/2026 |
| 115 | Hotcoin |
BNB/USDT | $638.89 | $12,097,590 | 21:57:20 20/03/2026 |
| 116 | YUBIT |
BNB/USDT | $639.15 | $11,777,885 | 21:57:15 20/03/2026 |
| 117 | Ourbit |
BNB/USDT | $639.05 | $11,675,985 | 21:57:08 20/03/2026 |
| 118 | Toobit |
BNB/USDT | $639.33 | $11,459,724 | 21:57:08 20/03/2026 |
| 119 | BingX |
BNB/USDC | $639.13 | $11,023,232 | 21:57:17 20/03/2026 |
| 120 | Hibt |
BNB/USDT | $639.21 | $10,398,421 | 21:54:07 20/03/2026 |
| 121 | EagleX |
BNB/USDT | $639.07 | $10,374,770 | 22:00:15 20/03/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $638.76 | $10,296,130 | 22:03:17 20/03/2026 |
| 123 | PancakeSwap Infinity CLAMM |
BNB/UP | $639.35 | $10,288,434 | 21:59:55 20/03/2026 |
| 124 | Binance |
BNB/BTC | $638.87 | $10,117,119 | 21:56:54 20/03/2026 |
| 125 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $639.35 | $9,454,444 | 21:59:54 20/03/2026 |
| 126 |  Extended |
BNB/USD | $639.12 | $9,223,045 | 22:03:16 20/03/2026 |
| 127 | EasiCoin |
BNB/USD1 | $639.11 | $8,962,649 | 22:00:10 20/03/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $639.51 | $8,928,914 | 21:57:08 20/03/2026 |
| 129 | OKX |
BNB/USDT | $639.11 | $8,707,751 | 21:56:54 20/03/2026 |
| 130 |  Gems Trade |
BNB/USDT | $639.51 | $8,702,793 | 21:57:13 20/03/2026 |
| 131 | Gate |
BNB/USDT | $639.46 | $8,680,031 | 21:56:24 20/03/2026 |
| 132 |  Pionex |
BNB/ETH | $639.55 | $8,609,856 | 21:57:07 20/03/2026 |
| 133 | YEX |
BNB/USDT | $639.23 | $8,480,557 | 22:00:10 20/03/2026 |
| 134 | Tapbit |
BNB/USDT | $639.41 | $8,456,512 | 21:57:10 20/03/2026 |
| 135 | P2B |
BNB/BTC | $639.27 | $8,419,828 | 21:57:09 20/03/2026 |
| 136 |  BitTap |
BNB/USDT | $638.96 | $8,418,976 | 22:00:17 20/03/2026 |
| 137 |  BTSE |
BNB/USDT | $639.15 | $8,100,967 | 21:57:15 20/03/2026 |
| 138 | BitMart |
BNB/USDT | $639.27 | $8,087,244 | 21:57:08 20/03/2026 |
| 139 | BVOX |
BNB/USDT | $639.24 | $7,849,093 | 21:57:07 20/03/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $639.31 | $7,621,959 | 22:00:15 20/03/2026 |
| 141 |  BITmarkets |
BNB/USDT | $638.98 | $7,618,087 | 22:00:16 20/03/2026 |
| 142 |  Picol |
BNB/ETH | $639.31 | $7,593,522 | 22:00:10 20/03/2026 |
| 143 | IndoEx |
BNB/BTC | $639.80 | $7,560,352 | 21:57:11 20/03/2026 |
| 144 |  ListaDao |
slisBNBx/BNB | $639.31 | $7,501,666 | 22:00:12 20/03/2026 |
| 145 | CoinP |
BNB/USDT | $639.31 | $7,175,999 | 22:00:11 20/03/2026 |
| 146 |  ApeX Omni |
BNB/USDT | $638.75 | $7,059,987 | 22:03:16 20/03/2026 |
| 147 | YEX |
BNB/USD | $639.10 | $7,004,575 | 21:54:16 20/03/2026 |
| 148 |  Hyperliquid |
BNB/USD | $638.79 | $6,964,602 | 21:57:26 20/03/2026 |
| 149 |  SuperEx |
BNB/USDT | $639.51 | $6,827,835 | 21:57:14 20/03/2026 |
| 150 | Pionex |
BNB/USDT | $639.36 | $6,734,493 | 21:57:07 20/03/2026 |
| 151 | SunX |
BNB/USDT | $639.07 | $6,576,999 | 22:00:18 20/03/2026 |
| 152 | P2B |
BNB/USD | $639.73 | $6,445,244 | 21:57:09 20/03/2026 |
| 153 |  Bitcastle |
BNB/USDT | $639.03 | $6,431,697 | 22:00:18 20/03/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $639.31 | $6,364,842 | 22:00:10 20/03/2026 |
| 155 | Ulink |
BNB/USDT | $639.07 | $6,355,780 | 22:00:18 20/03/2026 |
| 156 | Biconomy.com |
BNB/USDT | $639.35 | $6,295,545 | 21:57:09 20/03/2026 |
| 157 | Picol |
BNB/USDT | $639.13 | $6,012,233 | 22:00:10 20/03/2026 |
| 158 | Pionex |
BNB/USDT | $639.32 | $5,963,763 | 21:57:16 20/03/2026 |
| 159 |  MGBX |
BNB/USDT | $639.03 | $5,937,789 | 22:00:16 20/03/2026 |
| 160 |  Tebbit |
BNB/USDT | $639.26 | $5,389,698 | 22:00:08 20/03/2026 |
| 161 |  BitxEX |
BNB/USDT | $639.14 | $5,369,157 | 22:00:11 20/03/2026 |
| 162 |  ASTX |
BNB/USDT | $639.26 | $5,351,712 | 22:00:08 20/03/2026 |
| 163 | AstralX |
BNB/USDT | $639.11 | $5,343,221 | 21:57:19 20/03/2026 |
| 164 | XT.COM |
BNB/USDT | $639.32 | $5,312,575 | 21:57:09 20/03/2026 |
| 165 | GroveX |
BNB/USD1 | $640.31 | $5,181,670 | 21:54:08 20/03/2026 |
| 166 | GroveX |
BNB/FDUSD | $640.34 | $5,181,427 | 21:54:08 20/03/2026 |
| 167 |  Cryptomus |
BNB/USDT | $638.97 | $5,132,203 | 22:00:10 20/03/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/USDT | $638.99 | $5,092,723 | 21:59:49 20/03/2026 |
| 169 |  Bibox |
BNB/USDT | $643.75 | $5,026,364 | 22:00:08 20/03/2026 |
| 170 | DigiFinex |
BNB/USDT | $639.41 | $4,919,317 | 21:57:11 20/03/2026 |
| 171 | BTSE |
BNB/USDT | $639.49 | $4,862,928 | 21:57:08 20/03/2026 |
| 172 | B2Z Exchange |
BNB/USD | $639.45 | $4,859,562 | 22:00:08 20/03/2026 |
| 173 | BITmarkets |
BNB/USD | $639.41 | $4,859,562 | 22:00:08 20/03/2026 |
| 174 |  Serenity |
BNB/USDT | $639.77 | $4,806,624 | 21:57:08 20/03/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $639.18 | $4,659,482 | 22:00:08 20/03/2026 |
| 176 | BITmarkets |
BNB/USDT | $639.18 | $4,659,190 | 22:00:08 20/03/2026 |
| 177 |  BlueBit |
BNB/USDT | $638.76 | $4,658,633 | 22:00:08 20/03/2026 |
| 178 | Bybit |
BNB/USDT | $639.47 | $4,618,090 | 21:54:12 20/03/2026 |
| 179 | Binance |
BNB/JPY | $639.62 | $4,614,049 | 21:56:54 20/03/2026 |
| 180 | NovaEx |
BNB/USDT | $639.23 | $4,438,531 | 22:00:10 20/03/2026 |
| 181 | Bitcastle |
BNB/USDT | $638.75 | $4,379,148 | 22:00:09 20/03/2026 |
| 182 |  Polyx |
BNB/USDT | $640.53 | $4,114,425 | 22:00:10 20/03/2026 |
| 183 | HTX |
BNB/USDT | $638.89 | $4,012,310 | 21:57:24 20/03/2026 |
| 184 |  Mars Exchange |
BNB/USDT | $638.73 | $3,989,139 | 22:00:09 20/03/2026 |
| 185 | YEX |
BNB/USDC | $639.34 | $3,895,613 | 21:54:16 20/03/2026 |
| 186 | Bitunix |
BNB/USDT | $640.71 | $3,858,835 | 21:45:11 20/03/2026 |
| 187 | BingX |
BNB/USDT | $639.21 | $3,852,365 | 21:54:07 20/03/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/UAI | $639.43 | $3,714,389 | 21:59:55 20/03/2026 |
| 189 |  Azbit |
BNB/USDT | $638.81 | $3,657,090 | 21:57:10 20/03/2026 |
| 190 | VOOX Exchange |
BNB/USDT | $639.25 | $3,588,886 | 21:57:10 20/03/2026 |
| 191 | CZR Exchange |
BNB/USDT | $639.01 | $3,524,434 | 22:00:10 20/03/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $639.35 | $3,513,314 | 21:59:45 20/03/2026 |
| 193 | Ju.com |
BNB/USDT | $639.15 | $3,503,334 | 22:00:08 20/03/2026 |
| 194 | Binance |
BNB/FDUSD | $639.12 | $3,383,747 | 21:56:54 20/03/2026 |
| 195 |  Qmall Exchange |
BNB/USDT | $639.05 | $3,298,530 | 22:00:10 20/03/2026 |
| 196 | Koinbay |
BNB/ETH | $638.97 | $3,199,957 | 21:54:09 20/03/2026 |
| 197 | WHXEX |
BNB/ETH | $639.23 | $3,182,854 | 22:00:09 20/03/2026 |
| 198 | IndoEx |
ETH/BNB | $2,132.49 | $2,997,717 | 21:57:11 20/03/2026 |
| 199 | Tapbit |
BNB/USDC | $639.46 | $2,935,702 | 21:57:10 20/03/2026 |
| 200 |  Pacifica |
BNB/USD | $639.20 | $2,896,209 | 22:03:15 20/03/2026 |
| 201 | P2B |
BNB/USDC | $639.77 | $2,789,442 | 21:57:09 20/03/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $639.49 | $2,767,905 | 21:57:16 20/03/2026 |
| 203 |  Deepcoin |
BNB/USDT | $639.25 | $2,729,156 | 21:57:15 20/03/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $638.73 | $2,582,465 | 22:00:08 20/03/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $639.16 | $2,449,068 | 21:57:08 20/03/2026 |
| 206 | Bitunix |
BNB/USD | $640.81 | $2,413,090 | 21:45:15 20/03/2026 |
| 207 |  Backpack Exchange |
BNB/USDC | $638.83 | $2,325,411 | 21:57:16 20/03/2026 |
| 208 | CoinUp.io |
BNB/USDT | $638.89 | $2,322,313 | 21:54:19 20/03/2026 |
| 209 |  BiFinance |
BNB/USDT | $639.19 | $2,295,997 | 21:57:12 20/03/2026 |
| 210 | EasiCoin |
BNB/USDT | $639.11 | $2,098,408 | 22:00:10 20/03/2026 |
| 211 | Bitunix |
BNB/USDC | $640.89 | $2,092,430 | 21:45:15 20/03/2026 |
| 212 |  BitKan |
BNB/USDT | $638.85 | $2,036,077 | 22:00:10 20/03/2026 |
| 213 |  Tothemoon |
BNB/USDT | $638.32 | $2,031,832 | 22:00:12 20/03/2026 |
| 214 | Koinbay |
BNB/USDC | $639.11 | $2,000,130 | 21:54:09 20/03/2026 |
| 215 | WHXEX |
BNB/USDC | $639.21 | $1,995,370 | 22:00:09 20/03/2026 |
| 216 | idax exchange |
BNB/USDC | $639.21 | $1,995,361 | 22:00:09 20/03/2026 |
| 217 | Pionex |
BNB/BTC | $639.36 | $1,958,948 | 21:57:16 20/03/2026 |
| 218 |  BloFin |
BNB/USDT | $638.93 | $1,902,266 | 21:57:16 20/03/2026 |
| 219 |  LeveX |
BNB/USDT | $638.98 | $1,895,844 | 22:00:15 20/03/2026 |
| 220 | Zoomex |
BNB/USDT | $639.88 | $1,847,685 | 21:51:12 20/03/2026 |
| 221 |  Lighter |
BNB/USDC | $638.98 | $1,847,308 | 21:57:15 20/03/2026 |
| 222 | Bitget |
BNB/USDT | $639.11 | $1,788,590 | 21:54:08 20/03/2026 |
| 223 |  Bitrue |
BNB/USDT | $639.12 | $1,769,012 | 21:57:17 20/03/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $639.60 | $1,767,005 | 21:56:29 20/03/2026 |
| 225 | MEXC |
BNB/USDC | $639.50 | $1,759,278 | 21:57:16 20/03/2026 |
| 226 |  ONUS Pro |
BNB/VNDC | $639.05 | $1,747,003 | 21:54:18 20/03/2026 |
| 227 | MGBX |
BNB/USDT | $638.75 | $1,732,773 | 22:00:11 20/03/2026 |
| 228 | ONUS Pro |
BNB/USDT | $638.95 | $1,653,459 | 21:54:18 20/03/2026 |
| 229 | BlockFin |
BNB/USDT | $639.03 | $1,572,227 | 21:57:08 20/03/2026 |
| 230 |  LATOKEN |
BNB/USDT | $639.34 | $1,491,541 | 21:57:39 20/03/2026 |
| 231 | Hibt |
BNB/USDC | $639.09 | $1,470,559 | 21:54:07 20/03/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $638.81 | $1,430,252 | 22:00:12 20/03/2026 |
| 233 | Phemex |
BNB/USDT | $640.08 | $1,373,388 | 21:57:08 20/03/2026 |
| 234 |  Bilaxy |
BNB/USDT | $638.85 | $1,280,864 | 22:00:07 20/03/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $636.36 | $1,267,297 | 21:57:12 20/03/2026 |
| 236 | Coinflare |
BNB/USDT | $639.25 | $1,216,945 | 22:00:08 20/03/2026 |
| 237 |  BYDFi |
BNB/USDT | $638.50 | $1,208,706 | 22:00:16 20/03/2026 |
| 238 | Azbit |
BNB/USDC | $639.07 | $1,182,243 | 21:57:10 20/03/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.45 | $1,174,620 | 21:59:51 20/03/2026 |
| 240 | KCEX |
BNB/USDT | $638.83 | $1,146,237 | 21:57:10 20/03/2026 |
| 241 | Bitrue |
BNB/RLUSD | $639.45 | $1,125,677 | 21:57:11 20/03/2026 |
| 242 | IndoEx |
BNB/ETH | $640.77 | $1,119,424 | 21:57:11 20/03/2026 |
| 243 | MEXC |
BNB/USDC | $639.09 | $1,119,238 | 21:57:09 20/03/2026 |
| 244 |  Antarctic |
BNB/USDT | $638.86 | $1,101,636 | 22:03:17 20/03/2026 |
| 245 |  VinDAX |
BNB/USDT | $638.78 | $1,051,079 | 22:00:14 20/03/2026 |
| 246 | Binance |
BNB/TRY | $640.67 | $1,045,706 | 21:56:54 20/03/2026 |
| 247 |  TGEX |
BNB/USDT | $638.95 | $1,009,092 | 22:00:15 20/03/2026 |
| 248 | BYDFi |
BNB/USDT | $639.41 | $983,093 | 21:57:08 20/03/2026 |
| 249 | Bitrue |
BNB/USDT | $639.42 | $950,472 | 21:57:11 20/03/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $638.91 | $945,863 | 21:59:39 20/03/2026 |
| 251 | BloFin |
BNB/USDT | $639.16 | $936,956 | 21:57:10 20/03/2026 |
| 252 | Bitrue |
BNB/ADA | $639.55 | $906,292 | 21:57:11 20/03/2026 |
| 253 | AllinX |
BNB/USDT | $639.39 | $897,033 | 22:00:11 20/03/2026 |
| 254 |  THORChain |
BNB/RUNE | $638.95 | $896,587 | 21:57:08 20/03/2026 |
| 255 |  Tokpie |
BNB/USDT | $640.60 | $885,200 | 22:00:10 20/03/2026 |
| 256 |  FMFW.io |
BNB/ETH | $638.92 | $880,354 | 21:54:07 20/03/2026 |
| 257 |  Changelly PRO |
BNB/ETH | $638.82 | $877,439 | 22:00:08 20/03/2026 |
| 258 |  HitBTC |
BNB/ETH | $638.65 | $877,398 | 22:00:07 20/03/2026 |
| 259 | Binance |
BNB/EUR | $639.39 | $869,136 | 21:56:54 20/03/2026 |
| 260 | IndoEx |
BNB/USDT | $640.82 | $843,007 | 21:57:11 20/03/2026 |
| 261 |  Kraken |
BNB/USD | $639.09 | $834,346 | 21:59:57 20/03/2026 |
| 262 | Phemex |
BNB/USDC | $639.48 | $826,782 | 21:57:08 20/03/2026 |
| 263 |  BitDelta |
BNB/USDT | $639.13 | $821,120 | 22:00:14 20/03/2026 |
| 264 | Bitrue |
BNB/USD1 | $639.39 | $807,893 | 21:57:11 20/03/2026 |
| 265 | IndoEx |
LTC/BNB | $55.57 | $786,417 | 21:57:11 20/03/2026 |
| 266 |  Bitvavo |
BNB/EUR | $639.50 | $750,487 | 21:57:10 20/03/2026 |
| 267 |  Cryptonex |
BNB/USDT | $639.31 | $723,942 | 21:57:08 20/03/2026 |
| 268 | KCEX |
BNB/USDC | $639.22 | $722,939 | 21:57:10 20/03/2026 |
| 269 |  Binance TR |
BNB/TRY | $640.67 | $719,585 | 21:57:11 20/03/2026 |
| 270 |  KoinBX |
BNB/USDT | $638.89 | $717,982 | 22:00:09 20/03/2026 |
| 271 | Backpack Exchange |
BNB/USDC | $639.39 | $717,247 | 21:57:12 20/03/2026 |
| 272 | VinDAX |
BNB/BTC | $639.14 | $712,090 | 22:00:14 20/03/2026 |
| 273 | KoinBX |
BNB/ETH | $639.22 | $704,423 | 22:00:09 20/03/2026 |
| 274 | Biconomy.com |
BNB/USDC | $639.44 | $702,787 | 21:57:09 20/03/2026 |
| 275 |  Coincall |
BNB/USD | $639.23 | $700,575 | 22:03:15 20/03/2026 |
| 276 |  Dexalot |
BNB/USDT | $638.83 | $687,378 | 21:57:08 20/03/2026 |
| 277 |  Blynex |
BNB/USDT | $639.23 | $680,889 | 21:57:10 20/03/2026 |
| 278 | BingX |
BNB/USDC | $639.29 | $668,890 | 21:54:07 20/03/2026 |
| 279 | WHXEX |
BNB/BTC | $639.20 | $652,229 | 22:00:09 20/03/2026 |
| 280 | idax exchange |
BNB/BTC | $639.28 | $652,226 | 22:00:09 20/03/2026 |
| 281 | WEEX |
BNB/USDC | $639.59 | $639,505 | 21:57:08 20/03/2026 |
| 282 | KoinBX |
BNB/INR | $655.74 | $619,086 | 22:00:09 20/03/2026 |
| 283 | Binance |
SOL/BNB | $88.96 | $596,505 | 21:56:54 20/03/2026 |
| 284 | Tebbit |
BNB/USDT | $639.07 | $587,257 | 22:00:16 20/03/2026 |
| 285 |  BitStorage |
BNB/USDT | $639.03 | $579,805 | 21:57:09 20/03/2026 |
| 286 | YEX |
BNB/USDC | $639.10 | $573,750 | 22:00:10 20/03/2026 |
| 287 | Cofinex |
BNB/USDC | $638.92 | $573,653 | 22:00:17 20/03/2026 |
| 288 |  Ekbit |
BNB/USDT | $639.07 | $568,233 | 22:00:16 20/03/2026 |
| 289 | ONUS Pro |
BNB/USDT | $639.47 | $556,634 | 21:54:12 20/03/2026 |
| 290 | FMFW.io |
BNB/USD | $639.34 | $545,214 | 21:54:07 20/03/2026 |
| 291 |  SunX |
BNB/USDT | $638.97 | $529,801 | 22:03:16 20/03/2026 |
| 292 |  XBO.com |
BNB/EUR | $639.56 | $529,557 | 21:54:11 20/03/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $639.47 | $526,145 | 22:00:09 20/03/2026 |
| 294 | Changelly PRO |
BNB/USDT | $639.47 | $526,145 | 22:00:08 20/03/2026 |
| 295 | HitBTC |
BNB/USDT | $639.47 | $526,121 | 22:00:07 20/03/2026 |
| 296 | MGBX |
BNB/USDC | $638.84 | $511,915 | 22:00:11 20/03/2026 |
| 297 | XBO.com |
BNB/USDT | $638.41 | $507,557 | 21:54:11 20/03/2026 |
| 298 |  COINSPACE |
BNB/USDT | $638.50 | $504,352 | 22:00:07 20/03/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $638.88 | $504,065 | 21:59:54 20/03/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/IR | $639.35 | $499,786 | 21:59:48 20/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $888,480,576 với tỷ giá $639.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.