BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $897.53 | $2,883,545,043 | 16:00:17 14/12/2025 |
| 2 |  Top.one |
BNB/USDT | $897.51 | $1,838,795,194 | 16:03:16 14/12/2025 |
| 3 |  MEXC |
BNB/USDT | $897.73 | $1,654,332,101 | 15:54:16 14/12/2025 |
| 4 |  BitxEX |
BNB/USDT | $897.16 | $1,612,727,225 | 16:00:10 14/12/2025 |
| 5 |  FameEX |
BNB/USDT | $897.63 | $826,974,199 | 15:54:17 14/12/2025 |
| 6 |  Zedcex Exchange |
BNB/USDT | $897.63 | $775,946,747 | 16:00:15 14/12/2025 |
| 7 |  CoinUp.io |
BNB/USDT | $897.33 | $765,733,651 | 15:57:13 14/12/2025 |
| 8 |  Venus |
BNB/vBNB | $897.15 | $543,608,573 | 16:00:08 14/12/2025 |
| 9 |  Nivex |
BNB/USDT | $896.74 | $471,824,156 | 16:00:18 14/12/2025 |
| 10 |  Darkex Exchange |
BNB/USDT | $897.62 | $430,038,545 | 16:00:17 14/12/2025 |
| 11 |  Binance |
BNB/USDT | $897.64 | $338,088,317 | 15:54:17 14/12/2025 |
| 12 |  Ju.com |
BNB/USDT | $897.72 | $267,920,555 | 15:54:16 14/12/2025 |
| 13 |  OrangeX |
BNB/USDT | $897.64 | $257,523,112 | 15:54:15 14/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $897.37 | $255,397,373 | 15:57:16 14/12/2025 |
| 15 |  KlicklX |
BNB/USDT | $897.06 | $217,368,356 | 16:00:12 14/12/2025 |
| 16 |  Batonex |
BNB/USDT | $897.79 | $171,205,260 | 16:00:17 14/12/2025 |
| 17 |  BTCC |
BNB/USDT | $897.42 | $151,141,598 | 15:57:17 14/12/2025 |
| 18 |  BVOX |
BNB/USDT | $897.63 | $141,063,201 | 15:54:15 14/12/2025 |
| 19 |  Coinflare |
BNB/USDT | $897.26 | $137,176,626 | 16:00:16 14/12/2025 |
| 20 |  Aster |
BNB/USDT | $897.53 | $131,117,828 | 15:54:16 14/12/2025 |
| 21 |  Backpack Exchange |
BNB/USDC | $897.16 | $131,073,745 | 15:57:16 14/12/2025 |
| 22 |  AscendEX |
BNB/USDT | $897.81 | $124,523,382 | 15:57:15 14/12/2025 |
| 23 |  CoinW |
BNB/USDT | $897.81 | $123,278,693 | 15:57:17 14/12/2025 |
| 24 |  Toobit |
BNB/USDT | $897.81 | $111,667,664 | 15:57:19 14/12/2025 |
| 25 |  BiKing |
BNB/USDT | $897.40 | $111,527,790 | 15:54:18 14/12/2025 |
| 26 |  IBIT Global |
BNB/USDT | $897.67 | $90,612,309 | 16:00:17 14/12/2025 |
| 27 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $897.24 | $86,759,621 | 15:52:19 14/12/2025 |
| 28 |  KCEX |
BNB/USDT | $897.81 | $85,359,778 | 15:57:16 14/12/2025 |
| 29 |  CEEX exchange |
BNB/USDT | $897.06 | $83,046,628 | 16:00:10 14/12/2025 |
| 30 | BiKing |
BNB/USDT | $897.13 | $80,228,313 | 15:54:08 14/12/2025 |
| 31 | Binance |
BNB/USDT | $897.24 | $80,107,667 | 15:56:54 14/12/2025 |
| 32 | Binance |
BNB/USDC | $897.79 | $77,485,348 | 15:54:17 14/12/2025 |
| 33 |  Websea |
BNB/USDT | $897.36 | $74,321,971 | 16:00:08 14/12/2025 |
| 34 | Binance |
BNB/FDUSD | $897.17 | $72,307,515 | 15:56:54 14/12/2025 |
| 35 |  Tebbit |
BNB/USDT | $897.16 | $70,015,627 | 16:00:11 14/12/2025 |
| 36 |  Koinbay |
BNB/USDT | $661.96 | $68,446,671 | 15:51:15 14/12/2025 |
| 37 | Binance |
BNB/USDC | $897.22 | $68,399,838 | 15:56:54 14/12/2025 |
| 38 |  OKX |
BNB/USDT | $896.97 | $66,305,796 | 15:55:52 14/12/2025 |
| 39 |  Dmex |
BNB/USD | $896.65 | $64,871,848 | 16:03:16 14/12/2025 |
| 40 |  GroveX |
BNB/USDT | $897.03 | $64,597,792 | 15:57:10 14/12/2025 |
| 41 |  Coinlocally |
BNB/USDT | $897.30 | $58,303,024 | 16:00:07 14/12/2025 |
| 42 | Websea |
BNB/USDT | $897.61 | $57,113,615 | 16:00:17 14/12/2025 |
| 43 |  Grvt |
BNB/USDT | $897.44 | $53,928,964 | 16:00:17 14/12/2025 |
| 44 |  Biconomy.com |
BNB/USDT | $897.80 | $52,391,786 | 15:57:15 14/12/2025 |
| 45 |  HyperPay Futures |
BNB/USDT | $897.45 | $48,160,238 | 16:03:17 14/12/2025 |
| 46 |  Bybit |
BNB/USDT | $896.73 | $47,356,636 | 15:54:17 14/12/2025 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $897.80 | $46,863,232 | 16:00:16 14/12/2025 |
| 48 | Batonex |
BNB/USDT | $897.06 | $46,060,795 | 16:00:07 14/12/2025 |
| 49 |  Deepcoin |
BNB/USDT | $897.81 | $44,563,628 | 15:57:15 14/12/2025 |
| 50 |  YEX |
BNB/USDT | $897.80 | $42,796,612 | 16:00:17 14/12/2025 |
| 51 | Coinlocally |
BNB/USDT | $896.90 | $40,759,715 | 15:57:17 14/12/2025 |
| 52 |  EdgeX |
BNB/USD | $897.29 | $40,238,285 | 16:03:16 14/12/2025 |
| 53 | Zedcex Exchange |
BNB/BTC | $897.11 | $39,977,151 | 16:00:11 14/12/2025 |
| 54 |  CRMClick |
BNB/USDT | $897.10 | $39,966,554 | 15:54:09 14/12/2025 |
| 55 |  HTX |
BNB/USDT | $897.15 | $39,963,041 | 15:59:54 14/12/2025 |
| 56 |  4E |
BNB/USDT | $897.12 | $39,819,922 | 15:54:07 14/12/2025 |
| 57 |  LBank |
BNB/USDT | $897.74 | $39,790,818 | 15:57:17 14/12/2025 |
| 58 |  WEEX |
BNB/USDT | $897.80 | $38,560,791 | 15:57:17 14/12/2025 |
| 59 |  Coinstore |
BNB/USDT | $898.04 | $37,569,720 | 15:57:09 14/12/2025 |
| 60 |  CZR Exchange |
BNB/USDT | $897.47 | $34,284,221 | 15:48:16 14/12/2025 |
| 61 |  Zedxion Exchange |
BNB/USDT | $897.72 | $34,136,515 | 16:00:16 14/12/2025 |
| 62 |  Bitrue |
BNB/USDT | $897.66 | $33,663,248 | 15:57:16 14/12/2025 |
| 63 |  DigiFinex |
BNB/USDT | $897.81 | $33,176,201 | 15:57:17 14/12/2025 |
| 64 | FameEX |
BNB/USDT | $897.51 | $32,958,742 | 15:57:10 14/12/2025 |
| 65 |  EasiCoin |
BNB/USDT | $897.80 | $32,832,640 | 16:00:16 14/12/2025 |
| 66 |  Hotcoin |
BNB/USDT | $897.80 | $32,027,988 | 15:57:21 14/12/2025 |
| 67 | Darkex Exchange |
BNB/USDT | $897.24 | $32,011,144 | 16:01:23 14/12/2025 |
| 68 |  Bitunix |
BNB/USDT | $897.64 | $30,910,729 | 15:54:16 14/12/2025 |
| 69 | Koinbay |
BNB/USDT | $897.07 | $30,569,606 | 15:51:08 14/12/2025 |
| 70 | Zedxion Exchange |
BNB/USDT | $897.06 | $30,546,828 | 16:00:08 14/12/2025 |
| 71 | CZR Exchange |
BNB/USDT | $897.07 | $30,544,475 | 16:00:08 14/12/2025 |
| 72 |  CoinP |
BNB/USDT | $897.59 | $30,336,708 | 16:00:15 14/12/2025 |
| 73 |  Hibt |
BNB/USDT | $897.27 | $30,009,279 | 15:54:23 14/12/2025 |
| 74 | AscendEX |
BNB/USDT | $897.20 | $28,230,350 | 15:57:11 14/12/2025 |
| 75 |  Millionero |
BNB/USDT | $897.58 | $25,877,600 | 16:00:07 14/12/2025 |
| 76 |  BitradeX |
BNB/USDT | $897.23 | $25,751,294 | 15:57:09 14/12/2025 |
| 77 | Binance |
BNB/USD | $897.48 | $25,617,270 | 15:54:51 14/12/2025 |
| 78 | CoinW |
BNB/USDT | $897.26 | $25,471,614 | 15:57:12 14/12/2025 |
| 79 |  OneBullEx |
BNB/USDT | $897.38 | $25,069,414 | 16:03:20 14/12/2025 |
| 80 |  BitMart |
BNB/USDT | $897.93 | $24,740,809 | 15:57:15 14/12/2025 |
| 81 |  Lighter |
BNB/USDC | $896.66 | $24,076,340 | 16:03:16 14/12/2025 |
| 82 |  Phemex |
BNB/USDT | $897.53 | $24,013,046 | 15:57:17 14/12/2025 |
| 83 |  UZX |
BNB/USDT | $897.33 | $22,974,586 | 15:57:08 14/12/2025 |
| 84 |  VOOX Exchange |
BNB/USDT | $897.75 | $22,442,945 | 15:57:18 14/12/2025 |
| 85 | Hotcoin |
BNB/USDT | $897.07 | $22,138,969 | 15:58:21 14/12/2025 |
| 86 |  Poloniex |
BNB/USDT | $897.28 | $22,019,920 | 16:02:53 14/12/2025 |
| 87 |  P2B |
BNB/USDT | $897.10 | $21,453,809 | 15:54:08 14/12/2025 |
| 88 |  Cofinex |
BNB/USDT | $896.67 | $21,154,460 | 16:00:15 14/12/2025 |
| 89 |  Bitget |
BNB/USDT | $896.66 | $21,142,904 | 15:54:15 14/12/2025 |
| 90 |  IndoEx |
BTC/BNB | $90,165.97 | $20,962,798 | 16:00:09 14/12/2025 |
| 91 | MEXC |
BNB/USDT | $896.95 | $20,734,332 | 15:45:11 14/12/2025 |
| 92 | BitradeX |
BNB/USDT | $897.80 | $19,834,330 | 15:57:15 14/12/2025 |
| 93 |  XXKK |
BNB/USDT | $897.11 | $19,813,550 | 16:00:10 14/12/2025 |
| 94 |  YUBIT |
BNB/USDT | $897.80 | $18,338,819 | 15:57:15 14/12/2025 |
| 95 |  ZKE |
BNB/USDT | $897.07 | $18,326,685 | 16:00:09 14/12/2025 |
| 96 | LBank |
BNB/USDT | $897.45 | $17,604,465 | 15:57:13 14/12/2025 |
| 97 | Millionero |
BNB/USDT | $896.94 | $17,566,345 | 16:00:16 14/12/2025 |
| 98 | YUBIT |
BNB/USDT | $897.33 | $17,551,704 | 15:57:08 14/12/2025 |
| 99 |  Aivora Exchange |
BNB/USDT | $897.68 | $17,458,233 | 16:00:18 14/12/2025 |
| 100 |  BitbabyExchange |
BNB/USDT | $897.68 | $17,394,004 | 16:00:15 14/12/2025 |
| 101 |  SunX |
BNB/USDT | $897.63 | $17,126,155 | 16:00:18 14/12/2025 |
| 102 | WEEX |
BNB/USDT | $897.33 | $16,316,114 | 15:57:10 14/12/2025 |
| 103 |  Superp |
BNB/USDT | $897.43 | $16,210,441 | 16:03:16 14/12/2025 |
| 104 | Toobit |
BNB/USDT | $897.33 | $16,129,751 | 15:57:10 14/12/2025 |
| 105 |  NovaEx |
BNB/USDT | $897.81 | $15,847,111 | 16:00:16 14/12/2025 |
| 106 | IBIT Global |
BNB/USDT | $897.04 | $15,707,605 | 16:00:12 14/12/2025 |
| 107 | Tebbit |
BNB/USDT | $897.65 | $15,629,181 | 16:00:25 14/12/2025 |
| 108 |  Ekbit |
BNB/USDT | $897.86 | $14,937,114 | 16:00:16 14/12/2025 |
| 109 |  Zoomex |
BNB/USDT | $896.73 | $14,206,991 | 15:54:16 14/12/2025 |
| 110 |  Ourbit |
BNB/USDT | $897.80 | $13,625,696 | 15:57:16 14/12/2025 |
| 111 |  MGBX |
BNB/USDT | $897.07 | $13,531,065 | 16:00:11 14/12/2025 |
| 112 | Ourbit |
BNB/USDT | $897.40 | $12,938,117 | 15:57:07 14/12/2025 |
| 113 | Tapbit |
BNB/USDC | $897.15 | $12,628,094 | 15:57:10 14/12/2025 |
| 114 |  AstralX |
BNB/USDT | $897.66 | $12,395,935 | 15:57:11 14/12/2025 |
| 115 | Hibt |
BNB/USDT | $897.10 | $12,267,509 | 15:54:07 14/12/2025 |
| 116 | YEX |
BNB/USDT | $897.06 | $11,992,635 | 16:00:12 14/12/2025 |
| 117 | MEXC |
BNB/USDC | $897.79 | $11,777,491 | 15:54:16 14/12/2025 |
| 118 |  BlockFin |
BNB/USDT | $897.25 | $11,180,077 | 16:00:16 14/12/2025 |
| 119 | Tapbit |
BNB/USDT | $897.30 | $10,806,435 | 15:57:10 14/12/2025 |
| 120 | Bybit |
BNB/USDT | $897.44 | $10,645,133 | 15:54:08 14/12/2025 |
| 121 |  Gate |
BNB/USDT | $896.68 | $10,529,226 | 15:54:20 14/12/2025 |
| 122 |  KuCoin |
BNB/USDT | $897.18 | $8,900,495 | 15:56:53 14/12/2025 |
| 123 | CoinP |
BNB/USDT | $897.16 | $8,577,345 | 16:00:07 14/12/2025 |
| 124 | Koinbay |
BNB/USDC | $897.21 | $8,565,453 | 15:51:08 14/12/2025 |
| 125 |  Bitcastle |
BNB/USDT | $896.64 | $8,460,243 | 16:00:19 14/12/2025 |
| 126 | Binance |
BNB/BTC | $897.20 | $8,417,722 | 15:56:54 14/12/2025 |
| 127 | YEX |
BNB/USD | $897.63 | $8,354,059 | 16:00:17 14/12/2025 |
| 128 |  SuperEx |
BNB/USDT | $897.09 | $8,006,865 | 16:00:11 14/12/2025 |
| 129 |  Azbit |
BNB/USDC | $896.39 | $7,842,334 | 15:51:10 14/12/2025 |
| 130 | Hibt |
BNB/USDC | $897.15 | $7,529,272 | 15:54:07 14/12/2025 |
| 131 |  Hyperliquid |
BNB/USD | $897.11 | $7,518,834 | 15:54:16 14/12/2025 |
| 132 | BitxEX |
BNB/USDT | $897.62 | $7,475,135 | 16:00:17 14/12/2025 |
| 133 |  ListaDao |
slisBNBx/BNB | $897.15 | $7,302,823 | 16:00:08 14/12/2025 |
| 134 |  Pionex |
BNB/USDT | $897.33 | $7,300,570 | 15:57:12 14/12/2025 |
| 135 |  All InX |
BNB/USDT | $897.48 | $7,205,798 | 16:00:16 14/12/2025 |
| 136 | BVOX |
BNB/USDT | $897.10 | $7,204,943 | 15:54:08 14/12/2025 |
| 137 | BitMart |
BNB/USDT | $897.23 | $7,144,381 | 15:57:12 14/12/2025 |
| 138 | YEX |
BNB/USDC | $897.77 | $7,042,383 | 16:00:17 14/12/2025 |
| 139 | Azbit |
BNB/USDT | $896.71 | $6,960,147 | 15:51:10 14/12/2025 |
| 140 | Pionex |
BNB/USDT | $897.80 | $6,938,343 | 15:57:16 14/12/2025 |
| 141 |  Gems Trade |
BNB/USDT | $897.86 | $6,818,303 | 15:42:12 14/12/2025 |
| 142 | OKX |
BNB/USDT | $897.84 | $6,808,122 | 15:56:23 14/12/2025 |
| 143 | MGBX |
BNB/USDT | $897.81 | $6,788,442 | 16:00:17 14/12/2025 |
| 144 |  BlueBit |
BNB/USDT | $897.10 | $6,736,508 | 16:00:21 14/12/2025 |
| 145 |  AIA Exchange |
BNB/USDT | $897.56 | $6,477,506 | 16:00:07 14/12/2025 |
| 146 |  Picol |
BNB/USDT | $897.06 | $6,448,357 | 16:00:11 14/12/2025 |
| 147 |  BingX |
BNB/USDT | $897.33 | $6,349,353 | 15:57:11 14/12/2025 |
| 148 | SunX |
BNB/USDT | $897.56 | $6,237,035 | 16:00:07 14/12/2025 |
| 149 |  BitTap |
BNB/USDT | $897.76 | $6,206,184 | 16:00:21 14/12/2025 |
| 150 |  Polyx |
BNB/USDT | $898.61 | $6,029,796 | 16:00:12 14/12/2025 |
| 151 |  XT.COM |
BNB/USDT | $897.17 | $5,995,765 | 15:57:08 14/12/2025 |
| 152 | DigiFinex |
BNB/USDT | $897.17 | $5,894,233 | 15:45:09 14/12/2025 |
| 153 |  Paradex |
BNB/USD | $897.34 | $5,753,508 | 16:03:16 14/12/2025 |
| 154 | KuCoin |
BNB/USDT | $897.40 | $5,551,115 | 15:54:19 14/12/2025 |
| 155 |  BiFinance |
BNB/USDT | $897.17 | $5,369,731 | 15:54:11 14/12/2025 |
| 156 |  Bibox |
BNB/USDT | $643.95 | $5,027,980 | 16:00:14 14/12/2025 |
| 157 | YEX |
BNB/USDC | $897.06 | $4,980,678 | 16:00:12 14/12/2025 |
| 158 | NovaEx |
BNB/USDT | $897.07 | $4,954,595 | 16:00:11 14/12/2025 |
| 159 | IndoEx |
BNB/BTC | $897.15 | $4,709,438 | 16:00:09 14/12/2025 |
| 160 |  Extended |
BNB/USD | $896.41 | $4,614,705 | 16:03:16 14/12/2025 |
| 161 | BTCC |
BNB/USDT | $897.34 | $4,351,895 | 15:57:11 14/12/2025 |
| 162 | BingX |
BNB/USDC | $897.36 | $4,271,270 | 15:57:11 14/12/2025 |
| 163 | Zoomex |
BNB/USDT | $897.50 | $4,260,581 | 15:57:07 14/12/2025 |
| 164 | VOOX Exchange |
BNB/USDT | $897.20 | $4,228,385 | 15:57:11 14/12/2025 |
| 165 | KCEX |
BNB/USDC | $897.23 | $4,213,713 | 15:57:07 14/12/2025 |
| 166 | BitbabyExchange |
BNB/USDC | $897.66 | $4,201,167 | 16:00:15 14/12/2025 |
| 167 | Bitunix |
BNB/USDT | $897.17 | $4,150,085 | 15:54:11 14/12/2025 |
| 168 |  Qmall Exchange |
BNB/USDT | $897.12 | $4,123,849 | 15:54:11 14/12/2025 |
| 169 |  UEEx |
BNB/USDT | $897.08 | $4,009,060 | 15:54:08 14/12/2025 |
| 170 | CRMClick |
BNB/USDT | $896.78 | $3,840,291 | 15:54:16 14/12/2025 |
| 171 | HTX |
BNB/USDT | $896.78 | $3,839,742 | 15:54:20 14/12/2025 |
| 172 | Ju.com |
BNB/USDT | $897.18 | $3,817,754 | 15:54:07 14/12/2025 |
| 173 | Binance |
BNB/TRY | $899.39 | $3,707,965 | 15:56:42 14/12/2025 |
| 174 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $897.33 | $3,703,285 | 16:02:53 14/12/2025 |
| 175 | Coinflare |
BNB/USDT | $897.05 | $3,457,854 | 16:00:09 14/12/2025 |
| 176 | Biconomy.com |
BNB/USDT | $897.20 | $3,450,784 | 15:57:08 14/12/2025 |
| 177 |  B2Z Exchange |
BNB/USD | $897.38 | $3,390,141 | 16:00:10 14/12/2025 |
| 178 |  BITmarkets |
BNB/USD | $897.38 | $3,390,134 | 16:00:08 14/12/2025 |
| 179 |  Binance TR |
BNB/TRY | $899.39 | $3,237,864 | 15:57:10 14/12/2025 |
| 180 |  PointPay |
BNB/USDC | $897.23 | $3,201,991 | 15:57:09 14/12/2025 |
| 181 |  Antarctic |
BNB/USDT | $896.49 | $3,101,444 | 16:03:20 14/12/2025 |
| 182 | Gate |
BNB/USDT | $897.34 | $3,097,771 | 15:56:24 14/12/2025 |
| 183 | BitbabyExchange |
BNB/USDC | $897.11 | $3,035,837 | 16:00:12 14/12/2025 |
| 184 | Aivora Exchange |
BNB/USDT | $897.07 | $3,029,933 | 16:00:09 14/12/2025 |
| 185 | BitbabyExchange |
BNB/USDT | $897.06 | $2,982,322 | 16:00:12 14/12/2025 |
| 186 |  BloFin |
BNB/USDT | $897.02 | $2,957,243 | 15:54:17 14/12/2025 |
| 187 | AstralX |
BNB/USDT | $896.94 | $2,781,301 | 16:00:24 14/12/2025 |
| 188 |  Cryptomus |
BNB/USDT | $897.10 | $2,711,147 | 15:51:08 14/12/2025 |
| 189 | KCEX |
BNB/USDT | $897.33 | $2,637,235 | 15:57:07 14/12/2025 |
| 190 | Bitunix |
BNB/USD | $897.70 | $2,629,206 | 15:54:16 14/12/2025 |
| 191 | Pionex |
BNB/BTC | $898.44 | $2,619,751 | 15:57:16 14/12/2025 |
| 192 |  Tothemoon |
BNB/USDT | $899.12 | $2,521,973 | 15:57:08 14/12/2025 |
| 193 | Zedcex Exchange |
BNB/USDT | $897.07 | $2,454,294 | 16:00:11 14/12/2025 |
| 194 |  BYDFi |
BNB/USDT | $897.06 | $2,399,828 | 16:00:09 14/12/2025 |
| 195 |  LeveX |
BNB/USD | $897.75 | $2,316,664 | 16:00:17 14/12/2025 |
| 196 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $897.29 | $2,287,658 | 16:02:54 14/12/2025 |
| 197 | Ju.com |
BNB/USDC | $897.16 | $2,125,675 | 15:54:07 14/12/2025 |
| 198 | Gate |
BNB/USDC | $897.53 | $2,029,465 | 15:56:54 14/12/2025 |
| 199 |  Mars Exchange |
BNB/USDT | $897.07 | $1,958,484 | 16:00:12 14/12/2025 |
| 200 | Binance |
BNB/ETH | $897.01 | $1,954,045 | 15:56:42 14/12/2025 |
| 201 |  BitKan |
BNB/USDT | $897.12 | $1,943,081 | 16:00:08 14/12/2025 |
| 202 | EasiCoin |
BNB/USDT | $897.06 | $1,935,625 | 16:00:12 14/12/2025 |
| 203 | OrangeX |
BNB/USDT | $897.40 | $1,923,363 | 15:54:07 14/12/2025 |
| 204 | IndoEx |
ETH/BNB | $3,116.41 | $1,840,219 | 16:00:09 14/12/2025 |
| 205 | LeveX |
BNB/USDT | $897.92 | $1,806,067 | 16:00:17 14/12/2025 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $896.86 | $1,795,215 | 16:00:09 14/12/2025 |
| 207 |  BTSE |
BNB/USDT | $897.34 | $1,784,678 | 15:54:11 14/12/2025 |
| 208 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $897.15 | $1,768,140 | 16:02:52 14/12/2025 |
| 209 |  Fastex |
BNB/USDC | $897.12 | $1,741,811 | 15:57:11 14/12/2025 |
| 210 | B2Z Exchange |
BNB/USDT | $897.26 | $1,721,951 | 16:00:10 14/12/2025 |
| 211 | BITmarkets |
BNB/USDT | $897.26 | $1,721,947 | 16:00:08 14/12/2025 |
| 212 | WEEX |
BNB/USDC | $897.32 | $1,658,800 | 15:57:10 14/12/2025 |
| 213 | Fastex |
BNB/USDT | $897.58 | $1,651,490 | 15:57:11 14/12/2025 |
| 214 | Bitget |
BNB/USDT | $897.34 | $1,639,327 | 15:54:07 14/12/2025 |
| 215 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $896.82 | $1,599,973 | 16:02:54 14/12/2025 |
| 216 |  Bitspay |
ETH/BNB | $3,118.27 | $1,571,404 | 16:00:09 14/12/2025 |
| 217 | Binance |
BNB/USD1 | $897.04 | $1,522,547 | 15:56:54 14/12/2025 |
| 218 | B2Z Exchange |
BNB/USD | $896.86 | $1,503,055 | 16:00:15 14/12/2025 |
| 219 | BTSE |
BNB/USDT | $897.05 | $1,498,061 | 15:54:15 14/12/2025 |
| 220 |  CriptoSwaps |
BNB/ETH | $896.07 | $1,474,078 | 16:00:17 14/12/2025 |
| 221 | Bitspay |
BCH/BNB | $577.13 | $1,457,671 | 16:00:09 14/12/2025 |
| 222 | Phemex |
BNB/USDT | $898.48 | $1,453,120 | 15:57:08 14/12/2025 |
| 223 | BITmarkets |
BNB/USDT | $897.06 | $1,440,950 | 16:00:16 14/12/2025 |
| 224 |  Bilaxy |
BNB/USDT | $897.11 | $1,411,345 | 16:00:07 14/12/2025 |
| 225 | Backpack Exchange |
BNB/USDC | $897.05 | $1,394,809 | 15:57:07 14/12/2025 |
| 226 | Binance |
BNB/EUR | $898.08 | $1,392,880 | 15:56:54 14/12/2025 |
| 227 | BYDFi |
BNB/USDT | $897.91 | $1,350,710 | 16:00:17 14/12/2025 |
| 228 | TruBit Pro Exchange |
BNB/USDC | $896.90 | $1,338,363 | 16:00:09 14/12/2025 |
| 229 | Bitspay |
BTC/BNB | $90,188.68 | $1,308,193 | 16:00:09 14/12/2025 |
| 230 | P2B |
BRICS/BNB | $26.69 | $1,246,208 | 15:54:08 14/12/2025 |
| 231 |  Blynex |
BNB/USDT | $897.19 | $1,235,400 | 15:57:09 14/12/2025 |
| 232 | Pionex |
BNB/ETH | $897.03 | $1,217,896 | 15:57:12 14/12/2025 |
| 233 | PointPay |
BNB/USDT | $897.33 | $1,209,903 | 15:57:09 14/12/2025 |
| 234 |  SunX |
BNB/USDT | $898.47 | $1,173,069 | 16:03:17 14/12/2025 |
| 235 |  THORChain |
BNB/RUNE | $896.86 | $1,163,909 | 15:54:09 14/12/2025 |
| 236 | Bitspay |
BSV/BNB | $19.63 | $1,163,098 | 16:00:09 14/12/2025 |
| 237 |  CoinCatch |
BNB/USDT | $897.70 | $1,161,065 | 15:57:15 14/12/2025 |
| 238 | Bitrue |
BNB/USDT | $897.33 | $1,121,276 | 15:57:10 14/12/2025 |
| 239 |  BitDelta |
BNB/USDT | $897.06 | $1,115,314 | 16:00:13 14/12/2025 |
| 240 | Bitrue |
BNB/ADA | $897.95 | $1,114,838 | 15:57:10 14/12/2025 |
| 241 | MEXC |
BNB/USDC | $896.85 | $1,108,126 | 15:45:11 14/12/2025 |
| 242 | Picol |
BNB/ETH | $896.73 | $1,086,445 | 16:00:11 14/12/2025 |
| 243 |  TGEX |
BNB/USDT | $897.81 | $1,086,326 | 15:57:15 14/12/2025 |
| 244 | Bitrue |
BNB/USDC | $897.31 | $1,074,580 | 15:57:10 14/12/2025 |
| 245 | CoinUp.io |
BNB/USDT | $897.81 | $1,072,465 | 15:57:18 14/12/2025 |
| 246 |  SecondBTC |
BNB/FDUSD | $897.28 | $1,057,232 | 15:57:09 14/12/2025 |
| 247 |  KoinBX |
BNB/INR | $899.30 | $1,021,025 | 16:00:08 14/12/2025 |
| 248 | Gate |
BNB/USD1 | $897.41 | $987,634 | 15:56:54 14/12/2025 |
| 249 | Bitrue |
BNB/USD1 | $897.33 | $970,559 | 15:57:10 14/12/2025 |
| 250 | KoinBX |
BNB/ETH | $896.70 | $931,067 | 16:00:08 14/12/2025 |
| 251 | Zedxion Exchange |
BNB/BTC | $897.03 | $926,180 | 16:00:08 14/12/2025 |
| 252 |  Cryptonex |
BNB/USDT | $897.06 | $894,550 | 16:00:07 14/12/2025 |
| 253 | SecondBTC |
BNB/USDC | $897.25 | $888,477 | 15:57:09 14/12/2025 |
| 254 | Bitspay |
USDT/BNB | $1.00 | $875,180 | 16:00:09 14/12/2025 |
| 255 | CriptoSwaps |
BNB/USDT | $897.31 | $838,463 | 16:00:17 14/12/2025 |
| 256 | GroveX |
BNB/USDC | $897.10 | $828,952 | 15:57:10 14/12/2025 |
| 257 | BYDFi |
BNB/USDC | $897.90 | $815,675 | 16:00:17 14/12/2025 |
| 258 |  Changelly PRO |
BNB/USDT | $896.64 | $808,476 | 16:00:10 14/12/2025 |
| 259 |  HitBTC |
BNB/USDT | $897.37 | $808,301 | 15:57:08 14/12/2025 |
| 260 |  Mandala Exchange |
BNB/USDT | $897.37 | $808,271 | 15:57:12 14/12/2025 |
| 261 |  FMFW.io |
BNB/USD | $897.24 | $808,190 | 15:54:07 14/12/2025 |
| 262 | Binance |
BNB/JPY | $899.86 | $804,055 | 15:56:42 14/12/2025 |
| 263 |  ChangeNOW |
BNB/BTC | $897.92 | $792,760 | 15:54:07 14/12/2025 |
| 264 |  ApeX Omni |
BNB/USDT | $897.04 | $779,299 | 16:03:16 14/12/2025 |
| 265 |  Tokpie |
BNB/USDT | $897.42 | $761,706 | 16:00:07 14/12/2025 |
| 266 |  XBO.com |
BNB/EUR | $898.82 | $756,586 | 15:57:08 14/12/2025 |
| 267 | Azbit |
SOL/BNB | $132.78 | $753,538 | 15:51:10 14/12/2025 |
| 268 |  Coincall |
BNB/USD | $897.58 | $745,395 | 16:03:16 14/12/2025 |
| 269 | XBO.com |
BNB/USDT | $898.06 | $734,811 | 15:57:08 14/12/2025 |
| 270 | CriptoSwaps |
LINK/BNB | $13.66 | $727,580 | 16:00:17 14/12/2025 |
| 271 | KoinBX |
BNB/USDT | $897.13 | $726,059 | 16:00:08 14/12/2025 |
| 272 | Nivex |
BNB/USDT | $897.26 | $708,823 | 16:00:10 14/12/2025 |
| 273 | IndoEx |
BNB/ETH | $897.39 | $703,218 | 16:00:09 14/12/2025 |
| 274 |  CoinEx |
BNB/USDT | $897.01 | $698,299 | 15:59:53 14/12/2025 |
| 275 | All InX |
BNB/USDT | $897.36 | $680,040 | 16:00:08 14/12/2025 |
| 276 | Blynex |
BNB/EUR | $897.87 | $670,175 | 15:57:09 14/12/2025 |
| 277 |  LATOKEN |
BNB/USDT | $1,007.14 | $663,478 | 15:57:07 14/12/2025 |
| 278 |  BitStorage |
BNB/USDT | $897.05 | $651,339 | 16:00:08 14/12/2025 |
| 279 |  Salavi Exchange |
BNB/USDT | $896.78 | $647,798 | 16:00:08 14/12/2025 |
| 280 |  Nonkyc.io Exchange |
BNB/USDT | $897.19 | $638,617 | 15:57:11 14/12/2025 |
| 281 | XBO.com |
BNB/USD | $898.00 | $630,147 | 15:57:08 14/12/2025 |
| 282 |  Coinbase Exchange |
BNB/USD | $897.00 | $606,163 | 15:56:59 14/12/2025 |
| 283 |  Kraken |
BNB/USDT | $894.38 | $595,028 | 15:59:54 14/12/2025 |
| 284 | BlockFin |
BNB/USDT | $896.89 | $585,320 | 16:00:07 14/12/2025 |
| 285 | Bitspay |
LTC/BNB | $81.11 | $583,116 | 16:00:09 14/12/2025 |
| 286 | Gate |
BNB/GUSD | $897.06 | $561,674 | 15:56:24 14/12/2025 |
| 287 | XBO.com |
BNB/USDC | $897.99 | $541,386 | 15:57:08 14/12/2025 |
| 288 | Poloniex |
BNB/USDT | $897.85 | $539,406 | 16:00:17 14/12/2025 |
| 289 |  BIT |
BNB/USDT | $897.26 | $528,673 | 16:00:52 14/12/2025 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $897.35 | $521,956 | 15:28:57 14/12/2025 |
| 291 | IndoEx |
BNB/USDT | $897.21 | $519,327 | 16:00:09 14/12/2025 |
| 292 |  ONUS Pro |
BNB/VNDC | $897.22 | $513,698 | 16:00:16 14/12/2025 |
| 293 |  Dex-Trade |
BNB/USDT | $897.08 | $501,246 | 15:54:08 14/12/2025 |
| 294 | IndoEx |
LTC/BNB | $81.02 | $492,608 | 16:00:09 14/12/2025 |
| 295 | Mandala Exchange |
BNB/USDT | $897.26 | $492,444 | 15:57:15 14/12/2025 |
| 296 | HitBTC |
BNB/USDT | $897.20 | $492,355 | 15:57:15 14/12/2025 |
| 297 | ONUS Pro |
BNB/USDT | $900.71 | $490,423 | 16:00:10 14/12/2025 |
| 298 |  Gleec BTC |
BNB/USDT | $897.38 | $489,606 | 16:00:16 14/12/2025 |
| 299 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $897.33 | $466,914 | 16:02:07 14/12/2025 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $898.83 | $464,748 | 16:02:40 14/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 14/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,883,545,043 với tỷ giá $897.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.