BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $602.15 | $728,267,584 | 19:00:17 10/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $602.29 | $434,738,947 | 18:57:14 10/04/2026 |
| 3 |  Ju.com |
BNB/JU | $602.77 | $367,670,543 | 18:54:12 10/04/2026 |
| 4 |  Venus |
BNB/vBNB | $602.84 | $350,654,480 | 18:57:11 10/04/2026 |
| 5 |  Binance |
BNB/USDT | $603.16 | $265,215,298 | 18:54:16 10/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $602.84 | $238,539,295 | 18:54:14 10/04/2026 |
| 7 |  FameEX |
BNB/USDT | $602.54 | $229,448,974 | 18:57:18 10/04/2026 |
| 8 | Ju.com |
BNB/USDT | $603.11 | $219,693,933 | 18:54:15 10/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $603.14 | $200,166,920 | 18:54:15 10/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $603.22 | $193,092,550 | 18:54:15 10/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $602.30 | $161,936,161 | 18:57:15 10/04/2026 |
| 12 |  BTCC |
BNB/USDT | $602.64 | $150,138,153 | 18:57:16 10/04/2026 |
| 13 |  Superp |
BNB/USDT | $602.81 | $149,207,260 | 19:00:16 10/04/2026 |
| 14 |  Batonex |
BNB/USDT | $602.82 | $148,856,594 | 19:00:16 10/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $602.84 | $132,448,358 | 19:00:17 10/04/2026 |
| 16 |  SunX |
BNB/USDT | $602.76 | $132,006,466 | 19:00:12 10/04/2026 |
| 17 |  Ulink |
BNB/USDT | $602.76 | $132,006,466 | 19:00:12 10/04/2026 |
| 18 |  CoinW |
BNB/USDT | $602.55 | $120,450,206 | 18:57:17 10/04/2026 |
| 19 |  BVOX |
BNB/USDT | $602.50 | $111,845,848 | 18:57:15 10/04/2026 |
| 20 |  Toobit |
BNB/USDT | $602.54 | $108,530,667 | 18:57:16 10/04/2026 |
| 21 |  Grvt |
BNB/USDT | $603.08 | $106,339,929 | 18:42:16 10/04/2026 |
| 22 |  GroveX |
BNB/USDC | $602.80 | $90,090,601 | 18:57:13 10/04/2026 |
| 23 |  BiKing |
BNB/USDT | $602.32 | $86,089,976 | 18:57:17 10/04/2026 |
| 24 |  Hotcoin |
BNB/USDT | $602.54 | $77,742,732 | 18:57:18 10/04/2026 |
| 25 | BiKing |
BNB/USDT | $602.23 | $68,824,713 | 18:57:10 10/04/2026 |
| 26 | Binance |
BNB/USDT | $602.35 | $68,816,134 | 18:56:42 10/04/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.82 | $68,431,765 | 18:57:15 10/04/2026 |
| 28 |  KCEX |
BNB/USDT | $602.54 | $55,319,604 | 18:57:15 10/04/2026 |
| 29 |  LBank |
BNB/USDT | $602.53 | $54,549,514 | 18:57:15 10/04/2026 |
| 30 | GroveX |
BNB/USDT | $602.84 | $53,553,881 | 18:57:13 10/04/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $602.85 | $50,911,037 | 19:00:15 10/04/2026 |
| 32 |  Biconomy.com |
BNB/USDT | $602.43 | $43,099,609 | 18:57:15 10/04/2026 |
| 33 |  Websea |
BNB/USDT | $601.91 | $41,917,469 | 18:57:17 10/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $602.23 | $41,491,488 | 18:57:15 10/04/2026 |
| 35 |  Coinflare |
BNB/USDT | $602.57 | $40,832,583 | 19:00:15 10/04/2026 |
| 36 | Batonex |
BNB/USDT | $602.66 | $39,091,200 | 19:00:09 10/04/2026 |
| 37 |  AstralX |
BNB/USDT | $602.74 | $37,404,848 | 19:00:16 10/04/2026 |
| 38 | Binance |
BNB/USDC | $603.14 | $36,101,501 | 18:54:16 10/04/2026 |
| 39 |  Coinlocally |
BNB/USDT | $602.82 | $36,096,615 | 19:00:07 10/04/2026 |
| 40 | BTCC |
BNB/USDT | $602.61 | $34,444,012 | 18:57:12 10/04/2026 |
| 41 |  4E |
BNB/USDT | $602.55 | $34,073,294 | 19:00:12 10/04/2026 |
| 42 |  YEX |
BNB/USDT | $602.53 | $33,951,174 | 18:57:16 10/04/2026 |
| 43 |  WEEX |
BNB/USDT | $602.53 | $33,832,205 | 18:57:16 10/04/2026 |
| 44 |  Phemex |
BNB/USDT | $602.53 | $33,107,579 | 18:57:16 10/04/2026 |
| 45 |  Gate |
BNB/USDT | $602.54 | $32,878,102 | 18:54:18 10/04/2026 |
| 46 |  Deepcoin |
BNB/USDT | $602.15 | $32,781,997 | 18:57:07 10/04/2026 |
| 47 | Binance |
BNB/USD1 | $602.30 | $32,737,456 | 18:56:42 10/04/2026 |
| 48 | Coinlocally |
BNB/USDT | $602.43 | $32,015,038 | 18:54:16 10/04/2026 |
| 49 |  Bybit |
BNB/USDT | $602.39 | $31,469,741 | 18:54:16 10/04/2026 |
| 50 | Koinbay |
BNB/USDT | $602.39 | $30,040,087 | 18:57:09 10/04/2026 |
| 51 |  WHXEX |
BNB/USDT | $602.61 | $29,953,660 | 19:00:09 10/04/2026 |
| 52 |  idax exchange |
BNB/USDT | $602.61 | $29,951,719 | 19:00:12 10/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $602.82 | $29,851,737 | 19:00:15 10/04/2026 |
| 54 |  IndoEx |
BTC/BNB | $72,240.70 | $29,149,829 | 19:00:11 10/04/2026 |
| 55 |  DigiFinex |
BNB/USDT | $602.86 | $28,934,431 | 19:00:17 10/04/2026 |
| 56 |  Hibt |
BNB/USDT | $602.92 | $27,801,661 | 18:54:25 10/04/2026 |
| 57 | AscendEX |
BNB/USDT | $602.75 | $27,735,691 | 18:54:07 10/04/2026 |
| 58 | LBank |
BNB/USDT | $602.29 | $27,042,132 | 18:57:12 10/04/2026 |
| 59 | WHXEX |
BNB/USDT | $602.82 | $26,597,017 | 19:00:16 10/04/2026 |
| 60 | idax exchange |
BNB/USDT | $602.82 | $26,597,017 | 19:00:17 10/04/2026 |
| 61 |  Dmex |
BNB/USD | $603.07 | $26,501,995 | 19:00:16 10/04/2026 |
| 62 | CoinW |
BNB/USDT | $602.42 | $25,435,769 | 18:57:09 10/04/2026 |
| 63 |  CoinChief |
BNB/USDT | $602.22 | $24,463,139 | 18:57:09 10/04/2026 |
| 64 |  MEXC |
BNB/USDT | $602.73 | $24,147,318 | 18:57:16 10/04/2026 |
| 65 |  BTDUex |
BNB/USDT | $602.56 | $23,021,874 | 19:00:09 10/04/2026 |
| 66 | Websea |
BNB/USDT | $602.68 | $22,097,821 | 18:48:12 10/04/2026 |
| 67 |  KTX |
BNB/USDT | $602.88 | $22,019,150 | 19:00:16 10/04/2026 |
| 68 |  CoinP |
BNB/USDT | $602.83 | $21,567,182 | 19:00:19 10/04/2026 |
| 69 |  Bitunix |
BNB/USDT | $603.07 | $20,483,236 | 18:48:15 10/04/2026 |
| 70 |  UZX |
BNB/USDT | $602.38 | $19,875,161 | 18:57:12 10/04/2026 |
| 71 | IBIT Global |
BNB/USDT | $602.59 | $19,795,598 | 19:00:13 10/04/2026 |
| 72 |  OneBullEx |
BNB/USDT | $602.76 | $19,668,139 | 19:00:26 10/04/2026 |
| 73 |  KlicklX |
BNB/USDT | $602.59 | $19,556,453 | 19:00:13 10/04/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $602.74 | $19,215,203 | 18:42:15 10/04/2026 |
| 75 |  BingX |
BNB/USDT | $602.05 | $18,656,011 | 18:57:18 10/04/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $602.54 | $18,623,520 | 18:57:18 10/04/2026 |
| 77 |  Aster |
BNB/USDT | $603.52 | $18,592,210 | 18:54:15 10/04/2026 |
| 78 |  ZKE |
BNB/USDT | $602.59 | $17,970,624 | 19:00:13 10/04/2026 |
| 79 |  P2B |
BNB/USDT | $602.56 | $17,485,894 | 18:57:11 10/04/2026 |
| 80 |  Millionero |
BNB/USDT | $602.74 | $17,441,548 | 19:00:11 10/04/2026 |
| 81 |  BitradeX |
BNB/USDT | $602.22 | $17,166,631 | 18:57:08 10/04/2026 |
| 82 |  YUBIT |
BNB/USDT | $602.22 | $17,125,979 | 18:57:07 10/04/2026 |
| 83 |  BiFinance |
BNB/USDT | $602.88 | $17,115,974 | 18:54:13 10/04/2026 |
| 84 | BitradeX |
BNB/USDT | $602.53 | $16,976,305 | 18:57:15 10/04/2026 |
| 85 |  Poloniex |
BNB/USDT | $602.50 | $16,924,712 | 18:59:53 10/04/2026 |
| 86 |  EagleX |
BNB/USDT | $602.60 | $16,844,682 | 19:00:08 10/04/2026 |
| 87 | MEXC |
BNB/USDT | $602.81 | $16,786,713 | 18:54:11 10/04/2026 |
| 88 |  Zoomex |
BNB/USDT | $603.09 | $16,617,642 | 18:54:15 10/04/2026 |
| 89 | CrypFine |
BNB/USDT | $602.23 | $16,541,900 | 18:57:16 10/04/2026 |
| 90 | OrangeX |
BNB/USDT | $602.75 | $15,599,779 | 18:54:11 10/04/2026 |
| 91 | FameEX |
BNB/USDT | $602.63 | $15,221,380 | 18:57:11 10/04/2026 |
| 92 |  XXKK |
BNB/USDT | $602.62 | $14,683,431 | 19:00:11 10/04/2026 |
| 93 |  BlockFin |
BNB/USDT | $602.39 | $13,858,076 | 19:00:16 10/04/2026 |
| 94 |  Bitbaby |
BNB/USDT | $602.93 | $13,536,400 | 18:51:16 10/04/2026 |
| 95 |  Aivora Exchange |
BNB/USDT | $602.51 | $13,533,408 | 19:00:17 10/04/2026 |
| 96 |  Ourbit |
BNB/USDT | $602.54 | $13,387,393 | 18:57:16 10/04/2026 |
| 97 | YUBIT |
BNB/USDT | $602.53 | $13,167,059 | 18:57:15 10/04/2026 |
| 98 | Binance |
BNB/BTC | $602.24 | $13,153,783 | 18:56:42 10/04/2026 |
| 99 |  Bitget |
BNB/USDT | $602.67 | $12,817,597 | 18:54:15 10/04/2026 |
| 100 |  Cofinex |
BNB/USDT | $602.33 | $12,774,653 | 19:00:17 10/04/2026 |
| 101 |  NovaEx |
BNB/USDT | $602.84 | $11,616,530 | 19:00:16 10/04/2026 |
| 102 |  EasiCoin |
BNB/USDT | $602.84 | $11,424,316 | 19:00:16 10/04/2026 |
| 103 | Hibt |
BNB/USDT | $602.73 | $11,406,204 | 18:54:12 10/04/2026 |
| 104 | Toobit |
BNB/USDT | $602.23 | $11,314,057 | 18:57:10 10/04/2026 |
| 105 | P2B |
BNB/BTC | $602.49 | $11,221,861 | 18:57:11 10/04/2026 |
| 106 | Ourbit |
BNB/USDT | $602.45 | $11,164,272 | 18:57:08 10/04/2026 |
| 107 | WEEX |
BNB/USDT | $602.30 | $11,109,680 | 18:57:11 10/04/2026 |
| 108 | Hotcoin |
BNB/USDT | $602.75 | $10,744,047 | 18:57:08 10/04/2026 |
| 109 |  KuCoin |
BNB/USDT | $602.26 | $10,656,049 | 18:56:23 10/04/2026 |
| 110 |  Extended |
BNB/USD | $602.71 | $10,580,082 | 19:03:16 10/04/2026 |
| 111 |  BTSE |
BNB/USDT | $602.02 | $10,389,908 | 18:57:15 10/04/2026 |
| 112 | BingX |
BNB/USDC | $602.16 | $10,332,657 | 18:57:18 10/04/2026 |
| 113 | EagleX |
BNB/USDT | $602.83 | $10,295,931 | 19:00:15 10/04/2026 |
| 114 |  B2Z Exchange |
BNB/USD | $602.67 | $10,295,400 | 19:00:15 10/04/2026 |
| 115 |  BITmarkets |
BNB/USDT | $602.34 | $10,289,816 | 19:00:15 10/04/2026 |
| 116 | Binance |
BNB/ETH | $602.06 | $10,157,567 | 18:56:42 10/04/2026 |
| 117 | Millionero |
BNB/USDT | $602.14 | $9,929,616 | 19:00:15 10/04/2026 |
| 118 |  XT.COM |
BNB/USD1 | $602.20 | $9,818,939 | 18:57:08 10/04/2026 |
| 119 | KuCoin |
BNB/USDT | $602.87 | $9,234,136 | 18:54:18 10/04/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $602.82 | $9,099,309 | 19:00:20 10/04/2026 |
| 121 | Binance |
BNB/USDC | $602.21 | $9,021,226 | 18:56:42 10/04/2026 |
| 122 | YEX |
BNB/USDT | $602.60 | $8,723,287 | 19:00:14 10/04/2026 |
| 123 | P2B |
BNB/ETH | $602.50 | $8,712,413 | 18:57:11 10/04/2026 |
| 124 |  ListaDao |
slisBNBx/BNB | $602.51 | $8,451,290 | 19:00:09 10/04/2026 |
| 125 |  EdgeX |
BNB/USD | $603.02 | $8,283,370 | 19:00:16 10/04/2026 |
| 126 | SunX |
BNB/USDT | $602.80 | $8,247,465 | 19:00:19 10/04/2026 |
| 127 | Tapbit |
BNB/USDT | $602.35 | $8,245,597 | 18:57:08 10/04/2026 |
| 128 | BVOX |
BNB/USDT | $602.20 | $8,136,158 | 18:57:12 10/04/2026 |
| 129 |  ApeX Omni |
BNB/USDT | $602.57 | $8,046,290 | 19:00:16 10/04/2026 |
| 130 | Biconomy.com |
BNB/USDT | $602.45 | $7,660,899 | 18:57:07 10/04/2026 |
| 131 |  Bitcastle |
BNB/USDT | $602.14 | $7,557,617 | 19:00:20 10/04/2026 |
| 132 |  BitMart |
BNB/USDT | $602.23 | $7,476,974 | 18:57:08 10/04/2026 |
| 133 | Deepcoin |
BNB/USDT | $602.54 | $7,293,477 | 18:57:15 10/04/2026 |
| 134 |  HTX |
BNB/USDT | $602.36 | $7,207,056 | 18:59:54 10/04/2026 |
| 135 |  SuperEx |
BNB/USDT | $602.78 | $6,972,297 | 18:54:13 10/04/2026 |
| 136 |  Pionex |
BNB/USDT | $602.23 | $6,836,817 | 18:57:08 10/04/2026 |
| 137 | P2B |
BNB/USD | $602.63 | $6,677,122 | 18:57:11 10/04/2026 |
| 138 | IndoEx |
BNB/BTC | $602.75 | $6,527,748 | 19:00:11 10/04/2026 |
| 139 | Ulink |
BNB/USDT | $582.29 | $6,461,189 | 19:00:20 10/04/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $602.75 | $6,454,715 | 19:00:13 10/04/2026 |
| 141 | YEX |
BNB/USD | $602.67 | $6,378,036 | 18:57:16 10/04/2026 |
| 142 | NovaEx |
BNB/USDT | $602.63 | $6,335,830 | 19:00:08 10/04/2026 |
| 143 |  AllinX |
BNB/USDT | $602.78 | $6,322,268 | 19:00:15 10/04/2026 |
| 144 | CoinP |
BNB/USDT | $602.64 | $6,053,036 | 19:00:17 10/04/2026 |
| 145 |  Picol |
BNB/USDT | $602.60 | $6,038,533 | 19:00:08 10/04/2026 |
| 146 | Pionex |
BNB/ETH | $602.16 | $5,972,451 | 18:57:08 10/04/2026 |
| 147 | Gate |
BNB/USDT | $602.53 | $5,930,899 | 18:56:24 10/04/2026 |
| 148 |  PancakeSwap Infinity CLAMM |
BNB/UP | $602.45 | $5,915,693 | 18:59:57 10/04/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $602.74 | $5,647,091 | 19:00:12 10/04/2026 |
| 150 | Pionex |
BNB/USDT | $602.53 | $5,523,109 | 18:57:17 10/04/2026 |
| 151 |  Gems Trade |
BNB/USDT | $602.76 | $5,483,904 | 19:00:11 10/04/2026 |
| 152 |  OKX |
BNB/USDT | $602.63 | $5,481,499 | 18:56:23 10/04/2026 |
| 153 | GroveX |
BNB/FDUSD | $602.82 | $5,457,306 | 18:57:13 10/04/2026 |
| 154 | GroveX |
BNB/USD1 | $602.86 | $5,455,949 | 18:57:13 10/04/2026 |
| 155 | Picol |
BNB/ETH | $602.29 | $5,272,125 | 19:00:08 10/04/2026 |
| 156 | AstralX |
BNB/USDT | $602.18 | $5,223,876 | 19:00:22 10/04/2026 |
| 157 |  BitxEX |
BNB/USDT | $602.57 | $5,135,613 | 19:00:12 10/04/2026 |
| 158 |  ASTX |
BNB/USDT | $602.58 | $5,110,135 | 19:00:12 10/04/2026 |
| 159 | XT.COM |
BNB/USDT | $602.23 | $5,098,368 | 18:57:08 10/04/2026 |
| 160 |  Tebbit |
BNB/USDT | $602.62 | $5,094,522 | 19:00:09 10/04/2026 |
| 161 |  Bibox |
BNB/USDT | $643.91 | $5,027,630 | 19:00:10 10/04/2026 |
| 162 |  MGBX |
BNB/USDT | $602.81 | $4,986,570 | 19:00:16 10/04/2026 |
| 163 | DigiFinex |
BNB/USDT | $602.85 | $4,955,522 | 18:54:08 10/04/2026 |
| 164 | Bybit |
BNB/USDT | $602.95 | $4,726,071 | 18:54:10 10/04/2026 |
| 165 | Bitcastle |
BNB/USDT | $602.60 | $4,476,075 | 19:00:13 10/04/2026 |
| 166 | CoinUp.io |
BNB/USDT | $603.12 | $4,439,664 | 18:48:18 10/04/2026 |
| 167 |  BitTap |
BNB/USDT | $602.54 | $4,403,543 | 18:57:16 10/04/2026 |
| 168 |  BlueBit |
BNB/USDT | $602.79 | $4,395,422 | 19:00:09 10/04/2026 |
| 169 | EasiCoin |
BNB/USD1 | $602.56 | $4,322,244 | 19:00:08 10/04/2026 |
| 170 |  Hyperliquid |
BNB/USD | $601.88 | $4,210,776 | 18:57:26 10/04/2026 |
| 171 |  BloFin |
BNB/USDT | $602.78 | $4,031,241 | 18:51:16 10/04/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $602.60 | $4,026,480 | 19:00:12 10/04/2026 |
| 173 | BTSE |
BNB/USDT | $602.20 | $4,020,722 | 18:57:08 10/04/2026 |
| 174 | BITmarkets |
BNB/USD | $602.50 | $3,956,830 | 19:00:12 10/04/2026 |
| 175 | B2Z Exchange |
BNB/USD | $602.50 | $3,956,812 | 19:00:12 10/04/2026 |
| 176 | BITmarkets |
BNB/USDT | $602.61 | $3,898,078 | 19:00:12 10/04/2026 |
| 177 | BingX |
BNB/USDT | $602.88 | $3,841,492 | 18:54:19 10/04/2026 |
| 178 | Bitunix |
BNB/USDT | $602.73 | $3,749,811 | 18:48:12 10/04/2026 |
| 179 | CZR Exchange |
BNB/USDT | $602.57 | $3,679,380 | 19:00:12 10/04/2026 |
| 180 |  Polyx |
BNB/USDT | $601.94 | $3,638,409 | 19:00:12 10/04/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $602.25 | $3,538,585 | 18:57:08 10/04/2026 |
| 182 | LBank |
BNB/USD1 | $602.33 | $3,510,155 | 18:57:12 10/04/2026 |
| 183 |  Azbit |
BNB/USDT | $602.91 | $3,465,734 | 18:54:11 10/04/2026 |
| 184 | YEX |
BNB/USDC | $602.60 | $3,356,808 | 18:57:16 10/04/2026 |
| 185 | Ju.com |
BNB/USDT | $602.84 | $3,354,822 | 18:54:12 10/04/2026 |
| 186 |  Cryptomus |
BNB/USDT | $602.49 | $3,263,783 | 19:00:09 10/04/2026 |
| 187 | P2B |
BNB/USDC | $602.52 | $3,016,915 | 18:57:11 10/04/2026 |
| 188 |  Mars Exchange |
BNB/USDT | $602.62 | $2,796,984 | 19:00:11 10/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $602.48 | $2,636,953 | 18:59:14 10/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,222.21 | $2,619,876 | 19:00:11 10/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $602.61 | $2,453,005 | 19:00:12 10/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $602.99 | $2,443,303 | 18:51:12 10/04/2026 |
| 193 | WHXEX |
BNB/ETH | $602.34 | $2,417,688 | 19:00:09 10/04/2026 |
| 194 | Binance |
BNB/FDUSD | $602.32 | $2,412,833 | 18:56:42 10/04/2026 |
| 195 | Koinbay |
BNB/ETH | $602.16 | $2,397,295 | 18:57:09 10/04/2026 |
| 196 | HTX |
BNB/USDT | $602.31 | $2,285,544 | 18:54:22 10/04/2026 |
| 197 | Tapbit |
BNB/USDC | $602.14 | $2,246,035 | 18:57:08 10/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $602.63 | $2,242,902 | 19:00:08 10/04/2026 |
| 199 |  Tothemoon |
BNB/USDT | $603.16 | $2,059,974 | 19:00:14 10/04/2026 |
| 200 | Bitbaby |
BNB/USDC | $603.12 | $2,020,446 | 18:51:16 10/04/2026 |
| 201 | Binance |
BNB/JPY | $603.55 | $1,972,166 | 18:56:42 10/04/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/APR | $602.48 | $1,960,520 | 18:59:55 10/04/2026 |
| 203 |  Bitrue |
BNB/USDT | $602.42 | $1,953,058 | 18:57:17 10/04/2026 |
| 204 | Bitunix |
BNB/USD | $603.32 | $1,932,063 | 18:48:15 10/04/2026 |
| 205 |  BitKan |
BNB/USDT | $602.63 | $1,919,736 | 19:00:07 10/04/2026 |
| 206 |  Pacifica |
BNB/USD | $602.85 | $1,907,692 | 19:00:15 10/04/2026 |
| 207 | BlockFin |
BNB/USDT | $602.62 | $1,847,450 | 19:00:12 10/04/2026 |
| 208 |  Orderly |
BNB/USDC | $602.40 | $1,779,046 | 19:00:15 10/04/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.48 | $1,590,918 | 18:59:00 10/04/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $602.46 | $1,574,432 | 19:00:07 10/04/2026 |
| 211 | Bitunix |
BNB/USDC | $603.11 | $1,536,037 | 18:48:15 10/04/2026 |
| 212 | Binance |
BNB/U | $602.30 | $1,525,766 | 18:56:42 10/04/2026 |
| 213 | Bitget |
BNB/USDT | $602.75 | $1,491,958 | 18:54:09 10/04/2026 |
| 214 | Pionex |
BNB/BTC | $602.47 | $1,490,778 | 18:57:17 10/04/2026 |
| 215 |  LeveX |
BNB/USDT | $602.79 | $1,486,788 | 19:00:16 10/04/2026 |
| 216 | Phemex |
BNB/USDT | $601.92 | $1,466,068 | 18:57:12 10/04/2026 |
| 217 | idax exchange |
BNB/USDC | $602.54 | $1,441,644 | 19:00:12 10/04/2026 |
| 218 | WHXEX |
BNB/USDC | $602.58 | $1,441,524 | 19:00:09 10/04/2026 |
| 219 | Koinbay |
BNB/USDC | $602.19 | $1,440,525 | 18:57:09 10/04/2026 |
| 220 | Zoomex |
BNB/USDT | $602.99 | $1,417,906 | 18:54:11 10/04/2026 |
| 221 | Binance |
SOL/BNB | $83.54 | $1,415,494 | 18:56:54 10/04/2026 |
| 222 |  AlphaX |
BNB/USDT | $602.39 | $1,369,953 | 19:00:17 10/04/2026 |
| 223 |  Backpack Exchange |
BNB/USDC | $602.43 | $1,352,095 | 18:57:16 10/04/2026 |
| 224 | MGBX |
BNB/USDT | $602.62 | $1,259,974 | 19:00:08 10/04/2026 |
| 225 | KCEX |
BNB/USDT | $602.35 | $1,200,652 | 18:57:13 10/04/2026 |
| 226 |  Bilaxy |
BNB/USDT | $602.97 | $1,194,502 | 19:00:11 10/04/2026 |
| 227 | Bitrue |
BNB/RLUSD | $602.24 | $1,127,470 | 18:57:11 10/04/2026 |
| 228 | BloFin |
BNB/USDT | $602.38 | $1,102,515 | 18:57:11 10/04/2026 |
| 229 |  VinDAX |
BNB/USDT | $602.52 | $1,034,019 | 19:00:12 10/04/2026 |
| 230 |  BYDFi |
BNB/USDT | $602.83 | $1,031,984 | 18:54:11 10/04/2026 |
| 231 |  Lighter |
BNB/USDC | $601.98 | $1,020,895 | 18:57:15 10/04/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $602.45 | $1,018,817 | 19:00:12 10/04/2026 |
| 233 | BYDFi |
BNB/USDT | $602.97 | $1,010,534 | 19:00:15 10/04/2026 |
| 234 | Hibt |
BNB/USDC | $602.64 | $994,297 | 18:54:12 10/04/2026 |
| 235 | IndoEx |
BNB/ETH | $602.69 | $976,835 | 19:00:11 10/04/2026 |
| 236 | Bitrue |
BNB/USDT | $602.23 | $976,722 | 18:57:11 10/04/2026 |
| 237 |  Antarctic |
BNB/USDT | $602.23 | $975,322 | 19:00:19 10/04/2026 |
| 238 | Binance |
BNB/TRY | $601.15 | $951,048 | 18:56:42 10/04/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $602.63 | $939,569 | 18:57:00 10/04/2026 |
| 240 | Bitrue |
BNB/ADA | $602.23 | $903,558 | 18:57:11 10/04/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USDT | $602.58 | $875,708 | 18:59:57 10/04/2026 |
| 242 |  Coinbase International Exchange |
BNB/USDC | $603.00 | $871,254 | 19:00:16 10/04/2026 |
| 243 |  BigONE |
BNB/USDT | $605.55 | $853,235 | 18:54:08 10/04/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $602.46 | $832,769 | 18:59:56 10/04/2026 |
| 245 | MEXC |
BNB/USDC | $602.66 | $816,172 | 18:54:11 10/04/2026 |
| 246 | Bitrue |
BNB/USD1 | $602.26 | $806,815 | 18:57:11 10/04/2026 |
| 247 |  Dexalot |
BNB/USDT | $602.29 | $775,534 | 18:57:11 10/04/2026 |
| 248 |  BitDelta |
BNB/USDT | $602.56 | $775,301 | 19:00:07 10/04/2026 |
| 249 | idax exchange |
BNB/BTC | $602.47 | $750,376 | 19:00:12 10/04/2026 |
| 250 | WHXEX |
BNB/BTC | $602.48 | $748,551 | 19:00:09 10/04/2026 |
| 251 | AllinX |
BNB/USDT | $602.56 | $739,083 | 19:00:09 10/04/2026 |
| 252 | IndoEx |
BNB/USDT | $602.99 | $738,543 | 19:00:11 10/04/2026 |
| 253 | VinDAX |
BNB/BTC | $602.22 | $735,703 | 19:00:12 10/04/2026 |
| 254 |  CoinTR |
BNB/USDT | $602.28 | $716,684 | 19:00:08 10/04/2026 |
| 255 |  Bitvavo |
BNB/EUR | $603.20 | $710,728 | 18:57:12 10/04/2026 |
| 256 |  PointPay |
BNB/USDT | $602.83 | $707,163 | 18:54:11 10/04/2026 |
| 257 | Azbit |
BNB/USDC | $602.77 | $692,210 | 18:54:11 10/04/2026 |
| 258 |  Blynex |
BNB/USDT | $602.61 | $688,973 | 19:00:13 10/04/2026 |
| 259 | Binance |
BNB/EUR | $602.68 | $685,070 | 18:56:42 10/04/2026 |
| 260 | IndoEx |
LTC/BNB | $54.69 | $681,593 | 19:00:11 10/04/2026 |
| 261 |  KoinBX |
BNB/ETH | $602.40 | $653,156 | 19:00:14 10/04/2026 |
| 262 |  Binance TR |
BNB/TRY | $601.16 | $634,476 | 18:57:12 10/04/2026 |
| 263 | WhiteBIT |
BNB/USDC | $602.77 | $629,986 | 18:42:11 10/04/2026 |
| 264 | CoinTR |
BNB/TRY | $601.11 | $626,781 | 19:00:08 10/04/2026 |
| 265 | KoinBX |
BNB/INR | $629.37 | $602,793 | 19:00:14 10/04/2026 |
| 266 |  SunX |
BNB/USDT | $603.74 | $600,220 | 19:03:16 10/04/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.29 | $599,278 | 18:59:00 10/04/2026 |
| 268 |  BitStorage |
BNB/USDT | $602.60 | $581,877 | 19:00:12 10/04/2026 |
| 269 | Phemex |
BNB/USDC | $601.98 | $579,944 | 18:57:12 10/04/2026 |
| 270 | YEX |
BNB/USDC | $602.44 | $568,836 | 19:00:14 10/04/2026 |
| 271 |  CoinEx |
BNB/USDT | $602.56 | $563,311 | 18:59:53 10/04/2026 |
| 272 | KoinBX |
BNB/USDT | $602.62 | $559,342 | 19:00:14 10/04/2026 |
| 273 |  Kraken |
BNB/USD | $602.47 | $547,589 | 18:59:55 10/04/2026 |
| 274 |  Tokpie |
BNB/USDT | $602.79 | $544,019 | 19:00:09 10/04/2026 |
| 275 |  Coincall |
BNB/USD | $603.05 | $536,373 | 19:00:15 10/04/2026 |
| 276 |  Ekbit |
BNB/USDT | $602.89 | $526,087 | 19:00:16 10/04/2026 |
| 277 |  Cryptonex |
BNB/USDT | $602.56 | $523,996 | 19:00:08 10/04/2026 |
| 278 |  Dex-Trade |
BNB/BTC | $602.29 | $503,811 | 18:57:07 10/04/2026 |
| 279 | AlphaX |
BNB/USDT | $602.76 | $502,878 | 19:00:13 10/04/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $602.71 | $498,721 | 19:00:11 10/04/2026 |
| 281 |  FMFW.io |
BNB/USD | $602.73 | $498,620 | 19:00:09 10/04/2026 |
| 282 |  HitBTC |
BNB/USDT | $602.76 | $498,616 | 18:57:08 10/04/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $602.75 | $498,533 | 18:57:15 10/04/2026 |
| 284 | KCEX |
BNB/USDC | $602.23 | $497,816 | 18:57:13 10/04/2026 |
| 285 |  XBO.com |
BNB/EUR | $602.70 | $497,628 | 18:54:11 10/04/2026 |
| 286 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 287 | FMFW.io |
BNB/ETH | $602.39 | $495,292 | 19:00:09 10/04/2026 |
| 288 | Changelly PRO |
BNB/ETH | $602.42 | $489,906 | 18:57:15 10/04/2026 |
| 289 | HitBTC |
BNB/ETH | $602.63 | $489,675 | 18:57:08 10/04/2026 |
| 290 | VinDAX |
BNB/ETH | $601.72 | $485,332 | 19:00:12 10/04/2026 |
| 291 | Biconomy.com |
BNB/USDC | $602.24 | $484,044 | 18:57:07 10/04/2026 |
| 292 | XBO.com |
BNB/USDT | $602.65 | $483,391 | 18:54:11 10/04/2026 |
| 293 | BingX |
BNB/USDC | $602.80 | $466,873 | 18:54:19 10/04/2026 |
| 294 | WEEX |
BNB/USDC | $602.23 | $464,120 | 18:57:11 10/04/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/BTCB | $602.45 | $461,027 | 18:58:57 10/04/2026 |
| 296 |  COINSPACE |
BNB/USDT | $602.83 | $438,831 | 19:00:11 10/04/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $602.44 | $428,689 | 18:59:12 10/04/2026 |
| 298 | XBO.com |
BNB/USD | $603.30 | $419,246 | 18:54:11 10/04/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/IR | $602.48 | $414,639 | 18:59:53 10/04/2026 |
| 300 | Dex-Trade |
BNB/USDT | $602.39 | $409,664 | 18:57:07 10/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 10/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,267,584 với tỷ giá $602.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.