BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
BNB/USDT | $603.79 | $2,261,207,919 | 12:00:16 24/04/2025 |
| 2 |  Aibit |
BNB/USDT | $603.53 | $851,342,136 | 11:57:16 24/04/2025 |
| 3 |  Venus |
BNB/vBNB | $603.39 | $617,186,001 | 11:57:11 24/04/2025 |
| 4 |  Darkex Exchange |
BNB/USDT | $603.89 | $507,159,843 | 12:00:32 24/04/2025 |
| 5 |  Binance |
BNB/USDT | $603.22 | $485,510,526 | 11:54:16 24/04/2025 |
| 6 |  GaiaEx |
BNB/USDT | $603.25 | $350,540,772 | 12:00:19 24/04/2025 |
| 7 |  Tapbit |
BNB/USDT | $603.62 | $345,810,539 | 11:57:15 24/04/2025 |
| 8 |  CoinP |
BNB/USDT | $603.78 | $345,392,659 | 12:00:24 24/04/2025 |
| 9 |  KCEX |
BNB/USDT | $603.52 | $324,337,247 | 11:57:16 24/04/2025 |
| 10 |  Coin8 Exchange |
BNB/USDT | $603.74 | $304,237,699 | 12:00:17 24/04/2025 |
| 11 |  BVOX |
BNB/USDT | $603.06 | $294,774,096 | 11:51:16 24/04/2025 |
| 12 |  OrangeX |
BNB/USDT | $602.01 | $267,938,221 | 11:54:16 24/04/2025 |
| 13 |  Topone |
BNB/USDT | $604.13 | $254,777,369 | 12:03:16 24/04/2025 |
| 14 |  IndoEx |
BTC/BNB | $92,594.67 | $215,203,342 | 11:57:09 24/04/2025 |
| 15 |  JuCoin |
BNB/USDT | $603.54 | $204,085,489 | 11:57:16 24/04/2025 |
| 16 |  FameEX |
BNB/USDT | $603.55 | $195,175,813 | 11:57:16 24/04/2025 |
| 17 | Binance |
BNB/USDT | $603.35 | $176,117,946 | 11:56:54 24/04/2025 |
| 18 |  BiKing |
BNB/USDT | $603.57 | $175,287,798 | 12:00:10 24/04/2025 |
| 19 |  CoinW |
BNB/USDT | $603.59 | $160,441,492 | 11:57:18 24/04/2025 |
| 20 |  IBIT Global |
BNB/USDT | $603.96 | $152,821,550 | 12:00:17 24/04/2025 |
| 21 | BiKing |
BNB/USDT | $603.83 | $152,107,519 | 12:00:18 24/04/2025 |
| 22 |  Websea |
BNB/USDT | $603.56 | $151,887,308 | 11:57:18 24/04/2025 |
| 23 |  BTCC |
BNB/USDT | $603.63 | $150,340,667 | 12:00:17 24/04/2025 |
| 24 |  Hotcoin |
BNB/USDT | $603.52 | $146,221,927 | 11:57:18 24/04/2025 |
| 25 |  Bitunix |
BNB/USDT | $603.55 | $132,462,205 | 11:57:15 24/04/2025 |
| 26 |  Toobit |
BNB/USDT | $603.56 | $120,310,703 | 11:57:16 24/04/2025 |
| 27 |  OKX |
BNB/USDT | $603.37 | $118,315,961 | 11:54:45 24/04/2025 |
| 28 | Binance |
BNB/FDUSD | $603.38 | $117,726,587 | 11:56:52 24/04/2025 |
| 29 |  MGBX |
BNB/USDT | $603.48 | $100,430,675 | 11:57:17 24/04/2025 |
| 30 |  AscendEX (BitMax) |
BNB/USDT | $603.49 | $90,847,195 | 11:57:15 24/04/2025 |
| 31 |  4E |
BNB/USDT | $603.58 | $87,064,216 | 12:00:08 24/04/2025 |
| 32 | Binance |
BNB/USDC | $603.40 | $83,888,412 | 11:56:52 24/04/2025 |
| 33 |  BYDFi |
BNB/USDT | $603.79 | $80,010,548 | 12:00:16 24/04/2025 |
| 34 |  MEXC |
BNB/USDT | $603.31 | $79,254,207 | 11:54:08 24/04/2025 |
| 35 |  HyperPay Futures |
BNB/USDT | $604.17 | $78,864,981 | 12:03:17 24/04/2025 |
| 36 |  LBank |
BNB/USDT | $603.55 | $72,480,001 | 11:57:17 24/04/2025 |
| 37 | Binance |
BNB/USDC | $603.26 | $72,330,600 | 11:54:16 24/04/2025 |
| 38 |  Bitrue |
BNB/USDT | $603.49 | $70,535,129 | 11:57:19 24/04/2025 |
| 39 | Darkex Exchange |
BNB/USDT | $603.63 | $69,281,127 | 12:00:18 24/04/2025 |
| 40 |  CEEX exchange |
BNB/USDT | $603.60 | $68,540,492 | 12:00:07 24/04/2025 |
| 41 |  Coinflare |
BNB/USDT | $603.63 | $68,496,174 | 11:57:16 24/04/2025 |
| 42 |  Koinbay |
BNB/USDT | $661.86 | $68,436,197 | 11:54:15 24/04/2025 |
| 43 |  Bybit |
BNB/USDT | $603.17 | $67,504,105 | 11:54:16 24/04/2025 |
| 44 |  BYEX |
BNB/USDT | $603.78 | $60,024,890 | 12:00:17 24/04/2025 |
| 45 |  TruBit Pro Exchange |
BNB/USDT | $603.55 | $59,718,048 | 11:57:16 24/04/2025 |
| 46 |  Biconomy.com |
BNB/USDT | $603.51 | $58,616,799 | 11:57:15 24/04/2025 |
| 47 |  Batonex |
BNB/USDT | $603.52 | $58,376,327 | 11:57:17 24/04/2025 |
| 48 | MEXC |
BNB/USDT | $603.23 | $57,042,689 | 11:54:16 24/04/2025 |
| 49 |  Hibt |
BNB/USDT | $603.65 | $55,630,704 | 11:57:22 24/04/2025 |
| 50 | Binance |
BNB/USD | $603.47 | $55,450,830 | 11:54:51 24/04/2025 |
| 51 |  SAFEX |
BNB/USDT | $603.77 | $54,841,309 | 12:00:15 24/04/2025 |
| 52 |  VOOX Exchange |
BNB/USDT | $603.52 | $54,113,128 | 11:57:18 24/04/2025 |
| 53 |  DigiFinex |
BNB/USDT | $603.07 | $50,869,395 | 11:57:16 24/04/2025 |
| 54 | IndoEx |
BNB/BTC | $604.34 | $47,966,888 | 11:57:09 24/04/2025 |
| 55 | Koinbay |
BNB/USDT | $603.44 | $47,402,956 | 11:54:09 24/04/2025 |
| 56 |  SpireX |
BNB/USDT | $603.34 | $47,397,051 | 11:57:08 24/04/2025 |
| 57 |  Zedxion Exchange |
BNB/USDT | $603.71 | $47,252,917 | 12:00:10 24/04/2025 |
| 58 | GaiaEx |
BNB/USDT | $603.57 | $47,236,383 | 12:00:07 24/04/2025 |
| 59 | FameEX |
BNB/USDT | $603.55 | $43,966,625 | 11:57:07 24/04/2025 |
| 60 |  P2B |
BNB/USDT | $602.44 | $43,951,032 | 11:45:07 24/04/2025 |
| 61 | Zedxion Exchange |
BNB/USDT | $603.81 | $43,082,500 | 12:00:22 24/04/2025 |
| 62 | Batonex |
BNB/USDT | $603.64 | $42,873,788 | 11:57:07 24/04/2025 |
| 63 |  WEEX |
BNB/USDT | $603.55 | $35,792,623 | 11:57:16 24/04/2025 |
| 64 | Websea |
BNB/USDT | $602.84 | $33,071,440 | 11:51:08 24/04/2025 |
| 65 |  Phemex |
BNB/USDT | $603.52 | $31,099,623 | 11:57:16 24/04/2025 |
| 66 | BYEX |
BNB/USDT | $603.65 | $30,670,538 | 12:00:08 24/04/2025 |
| 67 |  Zedcex Exchange |
BNB/BTC | $603.66 | $30,177,355 | 12:00:07 24/04/2025 |
| 68 |  XT.COM |
BNB/USDT | $603.55 | $29,964,885 | 11:57:19 24/04/2025 |
| 69 |  Deepcoin |
BNB/USDT | $603.16 | $28,425,529 | 11:57:16 24/04/2025 |
| 70 |  ZKE |
BNB/USDT | $603.56 | $28,343,060 | 12:00:09 24/04/2025 |
| 71 |  TNNS PROX |
BNB/USDT | $603.54 | $28,342,125 | 12:00:08 24/04/2025 |
| 72 |  Bitspay |
BCH/BNB | $362.88 | $25,941,265 | 11:57:14 24/04/2025 |
| 73 |  BingX |
BNB/USDT | $603.14 | $25,641,631 | 11:57:17 24/04/2025 |
| 74 |  Bitget |
BNB/USDT | $603.55 | $24,983,435 | 11:54:16 24/04/2025 |
| 75 |  HTX |
BNB/USDT | $604.05 | $23,471,275 | 11:59:24 24/04/2025 |
| 76 | AscendEX (BitMax) |
BNB/USDT | $603.64 | $23,205,772 | 11:57:07 24/04/2025 |
| 77 |  Gate.io |
BNB/USDT | $603.17 | $23,176,746 | 11:54:19 24/04/2025 |
| 78 | Bitspay |
BTC/BNB | $92,605.67 | $23,105,560 | 11:57:14 24/04/2025 |
| 79 | IBIT Global |
BNB/USDT | $603.60 | $22,271,979 | 12:00:08 24/04/2025 |
| 80 | Bitspay |
BSV/BNB | $30.26 | $20,823,030 | 11:57:14 24/04/2025 |
| 81 | JuCoin |
BNB/USDT | $603.42 | $20,180,574 | 11:57:09 24/04/2025 |
| 82 |  Coinstore |
BNB/USDT | $603.63 | $19,687,203 | 11:57:08 24/04/2025 |
| 83 |  Ourbit |
BNB/USDT | $603.56 | $19,314,182 | 11:57:17 24/04/2025 |
| 84 | IndoEx |
ETH/BNB | $1,764.74 | $18,979,277 | 11:57:09 24/04/2025 |
| 85 |  Zoomex |
BNB/USDT | $603.40 | $18,656,441 | 11:57:18 24/04/2025 |
| 86 |  Poloniex |
BNB/USDT | $603.34 | $18,143,880 | 11:59:53 24/04/2025 |
| 87 | Bitspay |
ETH/BNB | $1,765.53 | $18,073,516 | 11:57:14 24/04/2025 |
| 88 | BTCC |
BNB/USDT | $603.64 | $17,822,518 | 12:00:10 24/04/2025 |
| 89 | Hibt |
BNB/USDT | $603.54 | $17,605,848 | 11:57:09 24/04/2025 |
| 90 |  Millionero |
BNB/USDT | $603.99 | $17,589,947 | 12:00:07 24/04/2025 |
| 91 |  SuperEx |
BNB/USDT | $603.38 | $17,452,216 | 11:57:11 24/04/2025 |
| 92 | Toobit |
BNB/USDT | $603.56 | $17,331,693 | 11:57:08 24/04/2025 |
| 93 | LBank |
BNB/USDT | $603.64 | $17,205,423 | 11:57:08 24/04/2025 |
| 94 |  UZX |
BNB/USDT | $603.53 | $15,806,804 | 11:57:07 24/04/2025 |
| 95 | Bitspay |
USDT/BNB | $1.00 | $15,608,538 | 11:57:14 24/04/2025 |
| 96 | Deepcoin |
BNB/USDT | $603.54 | $15,415,106 | 11:57:12 24/04/2025 |
| 97 |  NexDAX |
BNB/USDT | $603.13 | $14,499,404 | 11:57:07 24/04/2025 |
| 98 |  Koinpark |
BNB/INR | $620.44 | $14,054,466 | 12:00:08 24/04/2025 |
| 99 | Koinpark |
BNB/USDT | $603.64 | $14,025,558 | 12:00:08 24/04/2025 |
| 100 |  Skybit |
BNB/USDT | $603.90 | $13,077,955 | 12:00:15 24/04/2025 |
| 101 | Bitspay |
BUSD/BNB | $1.00 | $12,841,645 | 11:57:14 24/04/2025 |
| 102 | DigiFinex |
BNB/USDT | $603.55 | $12,753,851 | 11:57:09 24/04/2025 |
| 103 | OKX |
BNB/USDT | $603.67 | $12,246,477 | 11:56:54 24/04/2025 |
| 104 |  CoinUp.io |
BNB/USDT | $603.27 | $11,285,701 | 11:54:12 24/04/2025 |
| 105 | CoinW |
BNB/USDT | $603.47 | $10,815,212 | 11:57:11 24/04/2025 |
| 106 | Gate.io |
BNB/USDT | $603.47 | $10,790,929 | 11:56:54 24/04/2025 |
| 107 | BingX |
BNB/USDC | $602.60 | $10,394,660 | 11:57:17 24/04/2025 |
| 108 | Bitspay |
BNB/BUSD | $604.36 | $10,367,723 | 11:57:14 24/04/2025 |
| 109 | CoinUp.io |
BNB/USDT | $603.30 | $10,321,034 | 11:54:23 24/04/2025 |
| 110 | Bitspay |
LTC/BNB | $82.07 | $10,267,398 | 11:57:14 24/04/2025 |
| 111 | Millionero |
BNB/USDT | $603.94 | $9,891,711 | 12:00:15 24/04/2025 |
| 112 | BVOX |
BNB/USDT | $602.74 | $9,675,607 | 11:51:15 24/04/2025 |
| 113 | Ourbit |
BNB/USDT | $603.34 | $9,600,082 | 11:54:07 24/04/2025 |
| 114 |  Hyperliquid |
BNB/USD | $603.42 | $8,973,959 | 11:57:15 24/04/2025 |
| 115 |  Qmall Exchange |
BNB/USDT | $602.70 | $8,701,828 | 11:51:15 24/04/2025 |
| 116 | JuCoin |
BNB/USDC | $603.50 | $8,642,324 | 11:57:09 24/04/2025 |
| 117 | VOOX Exchange |
BNB/USDT | $603.55 | $8,387,205 | 11:57:09 24/04/2025 |
| 118 |  Pionex |
BNB/USDT | $603.55 | $8,292,694 | 11:57:17 24/04/2025 |
| 119 |  Azbit |
BNB/USDC | $602.21 | $8,289,615 | 11:48:07 24/04/2025 |
| 120 | CoinP |
BNB/USDT | $603.30 | $8,280,400 | 11:54:11 24/04/2025 |
| 121 | Bitunix |
BNB/USDT | $603.56 | $8,065,712 | 11:57:11 24/04/2025 |
| 122 | Binance |
BNB/BTC | $603.53 | $8,017,167 | 11:56:54 24/04/2025 |
| 123 | IndoEx |
BNB/ETH | $604.34 | $7,231,136 | 11:57:09 24/04/2025 |
| 124 |  Bitcastle |
BNB/USDT | $603.64 | $7,208,931 | 12:00:18 24/04/2025 |
| 125 | Coin8 Exchange |
BNB/USDT | $604.03 | $7,012,126 | 12:00:15 24/04/2025 |
| 126 | XT.COM |
BNB/USDT | $603.54 | $6,977,761 | 11:57:10 24/04/2025 |
| 127 | Tapbit |
BNB/USDT | $603.34 | $6,960,382 | 11:57:08 24/04/2025 |
| 128 | Binance |
BNB/ETH | $603.43 | $6,953,500 | 11:56:52 24/04/2025 |
| 129 |  Bilaxy |
BNB/USDT | $603.15 | $6,904,454 | 11:57:07 24/04/2025 |
| 130 |  AIA Exchange |
BNB/USDT | $604.00 | $6,653,667 | 12:00:07 24/04/2025 |
| 131 | Bitspay |
TRX/BNB | $0.2431 | $6,219,454 | 11:57:14 24/04/2025 |
| 132 | Bitspay |
XRP/BNB | $2.18 | $6,160,283 | 11:57:14 24/04/2025 |
| 133 | Bitspay |
USDC/BNB | $0.9999 | $6,154,397 | 11:57:14 24/04/2025 |
| 134 |  HKD.com |
BNB/USDT | $603.87 | $6,133,205 | 12:00:10 24/04/2025 |
| 135 |  GroveX |
BNB/USDT | $603.13 | $6,077,265 | 12:00:09 24/04/2025 |
| 136 | IndoEx |
BNB/USDT | $604.25 | $5,398,512 | 11:57:09 24/04/2025 |
| 137 |  Bibox |
BNB/USDT | $604.88 | $5,347,777 | 12:00:10 24/04/2025 |
| 138 | Azbit |
BNB/USDT | $602.32 | $5,263,221 | 11:48:07 24/04/2025 |
| 139 |  Backpack Exchange |
BNB/USDC | $603.74 | $5,250,426 | 11:57:16 24/04/2025 |
| 140 | Bitspay |
TUSD/BNB | $0.9980 | $5,122,976 | 11:57:14 24/04/2025 |
| 141 | IndoEx |
LTC/BNB | $82.06 | $5,007,150 | 11:57:09 24/04/2025 |
| 142 | Bybit |
BNB/USDT | $603.56 | $4,906,647 | 11:54:09 24/04/2025 |
| 143 | Pionex |
BNB/USDT | $603.56 | $4,819,640 | 11:57:08 24/04/2025 |
| 144 |  Slex Exchange |
BNB/USDT | $603.34 | $4,743,966 | 11:57:08 24/04/2025 |
| 145 |  PayBito |
BNB/USDT | $603.56 | $4,431,094 | 12:00:07 24/04/2025 |
| 146 | Aibit |
BNB/USDT | $603.55 | $4,374,990 | 11:57:08 24/04/2025 |
| 147 | Hibt |
BNB/USDC | $603.56 | $4,190,126 | 11:57:09 24/04/2025 |
| 148 | Bitspay |
OMG/BNB | $0.2008 | $4,128,110 | 11:57:14 24/04/2025 |
| 149 |  BITmarkets |
BNB/USDT | $603.70 | $4,125,261 | 11:57:16 24/04/2025 |
| 150 |  BTSE |
BNB/USDT | $603.70 | $4,124,608 | 11:57:15 24/04/2025 |
| 151 |  B2Z Exchange |
BNB/USDT | $603.77 | $4,021,089 | 12:00:09 24/04/2025 |
| 152 | BTSE |
BNB/USDT | $603.73 | $4,019,220 | 11:57:08 24/04/2025 |
| 153 | BITmarkets |
BNB/USDT | $603.75 | $4,019,186 | 11:57:08 24/04/2025 |
| 154 |  ListaDao |
clisBNB/BNB | $603.75 | $4,003,916 | 12:00:08 24/04/2025 |
| 155 | Biconomy.com |
BNB/USDT | $603.54 | $3,943,422 | 11:57:11 24/04/2025 |
| 156 | B2Z Exchange |
BNB/USD | $603.80 | $3,935,150 | 12:00:16 24/04/2025 |
| 157 |  FMCPAY |
BNB/ETH | $602.58 | $3,925,002 | 11:51:11 24/04/2025 |
| 158 |  Polyx |
BNB/USDT | $604.74 | $3,878,269 | 12:00:10 24/04/2025 |
| 159 | FMCPAY |
BNB/USDT | $602.63 | $3,846,339 | 11:51:11 24/04/2025 |
| 160 | Bitspay |
BNB/BTC | $604.36 | $3,754,771 | 11:57:14 24/04/2025 |
| 161 | OrangeX |
BNB/USDT | $602.64 | $3,650,845 | 11:51:12 24/04/2025 |
| 162 |  Bitcoiva |
XRP/BNB | $2.19 | $3,648,317 | 12:00:08 24/04/2025 |
| 163 |  BitKan |
BNB/USDT | $603.65 | $3,562,432 | 12:00:08 24/04/2025 |
| 164 | B2Z Exchange |
BNB/USD | $603.89 | $3,420,754 | 12:00:09 24/04/2025 |
| 165 | BITmarkets |
BNB/USD | $603.72 | $3,418,278 | 11:57:08 24/04/2025 |
| 166 | WEEX |
BNB/USDT | $603.56 | $3,262,917 | 11:57:13 24/04/2025 |
| 167 | Bitrue |
BNB/USDT | $603.54 | $3,085,782 | 11:57:08 24/04/2025 |
| 168 |  KuCoin |
BNB/USDT | $602.74 | $3,042,271 | 11:51:24 24/04/2025 |
| 169 |  LocalTrade |
BNB/USDT | $603.19 | $3,018,459 | 11:57:07 24/04/2025 |
| 170 | IndoEx |
XRP/BNB | $2.18 | $2,957,452 | 11:57:09 24/04/2025 |
| 171 |  Blynex |
BNB/USDT | $603.65 | $2,921,953 | 12:00:09 24/04/2025 |
| 172 | NexDAX |
BNB/ETH | $603.51 | $2,879,107 | 11:57:07 24/04/2025 |
| 173 | PayBito |
BNB/ETH | $603.09 | $2,552,808 | 12:00:07 24/04/2025 |
| 174 | HTX |
BNB/USDT | $603.13 | $2,521,113 | 11:54:18 24/04/2025 |
| 175 | KuCoin |
BNB/USDT | $603.97 | $2,513,857 | 11:59:23 24/04/2025 |
| 176 | Bitget |
BNB/USDT | $603.38 | $2,455,058 | 11:54:11 24/04/2025 |
| 177 | Coinflare |
BNB/USDT | $603.53 | $2,421,690 | 11:57:10 24/04/2025 |
| 178 |  Levex |
BNB/USDT | $603.86 | $2,409,615 | 12:00:15 24/04/2025 |
| 179 |  Bitci TR |
BNB/USDT | $602.90 | $2,391,419 | 12:00:12 24/04/2025 |
| 180 | Hotcoin |
BNB/USDT | $603.26 | $2,231,260 | 11:59:26 24/04/2025 |
| 181 |  BitMart |
BNB/USDT | $603.26 | $2,217,792 | 11:57:10 24/04/2025 |
| 182 | IndoEx |
USDT/BNB | $1.00 | $2,204,059 | 11:57:09 24/04/2025 |
| 183 |  Tokpie |
BNB/USDT | $604.40 | $2,175,730 | 12:00:09 24/04/2025 |
| 184 | Binance |
BNB/TRY | $601.29 | $2,071,419 | 11:56:54 24/04/2025 |
| 185 |  CoinEx |
BNB/USDT | $604.02 | $2,034,593 | 11:59:23 24/04/2025 |
| 186 | BYDFi |
BNB/USDT | $603.59 | $1,902,320 | 12:00:07 24/04/2025 |
| 187 | KCEX |
BNB/USDT | $603.34 | $1,896,294 | 11:57:11 24/04/2025 |
| 188 | BingX |
BNB/USDT | $603.53 | $1,867,373 | 11:57:11 24/04/2025 |
| 189 | Bitrue |
BNB/USDC | $603.55 | $1,765,362 | 11:57:08 24/04/2025 |
| 190 |  ONUS Pro |
BNB/VNDC | $603.44 | $1,754,296 | 11:57:16 24/04/2025 |
| 191 |  RabbitX |
BNB/USD | $603.88 | $1,733,268 | 12:03:18 24/04/2025 |
| 192 | Zedcex Exchange |
BNB/USDT | $603.65 | $1,718,431 | 12:00:07 24/04/2025 |
| 193 |  BiFinance |
BNB/USDT | $603.56 | $1,715,889 | 11:57:12 24/04/2025 |
| 194 | Pionex |
BNB/BTC | $603.50 | $1,679,496 | 11:57:17 24/04/2025 |
| 195 |  BIT |
BNB/USDT | $602.63 | $1,656,317 | 11:57:43 24/04/2025 |
| 196 | Bitspay |
BNB/USDC | $604.36 | $1,643,482 | 11:57:14 24/04/2025 |
| 197 | Binance |
BNB/EUR | $603.48 | $1,520,910 | 11:56:54 24/04/2025 |
| 198 | Slex Exchange |
BNB/BTC | $603.34 | $1,491,060 | 11:57:08 24/04/2025 |
| 199 |  PointPay |
BNB/USDT | $603.56 | $1,468,303 | 11:57:11 24/04/2025 |
| 200 |  LATOKEN |
BNB/USDT | $602.84 | $1,453,262 | 11:57:07 24/04/2025 |
| 201 |  PowerTrade |
BNB/USD | $602.17 | $1,447,033 | 12:00:23 24/04/2025 |
| 202 | Bitrue |
BNB/ADA | $603.40 | $1,402,827 | 11:57:08 24/04/2025 |
| 203 |  BitStorage |
BNB/USDT | $603.42 | $1,401,680 | 11:57:07 24/04/2025 |
| 204 |  Dex-Trade |
BNB/USDT | $603.44 | $1,310,158 | 11:57:07 24/04/2025 |
| 205 |  Coincall |
BNB/USD | $604.21 | $1,290,499 | 12:03:16 24/04/2025 |
| 206 |  WOOFi |
BNB/USDT | $602.45 | $1,262,564 | 11:57:10 24/04/2025 |
| 207 |  FMFW.io |
BNB/USD | $603.30 | $1,243,699 | 11:54:08 24/04/2025 |
| 208 |  Mandala Exchange |
BNB/USDT | $603.74 | $1,243,602 | 12:00:07 24/04/2025 |
| 209 |  HitBTC |
BNB/USDT | $603.21 | $1,243,415 | 11:57:07 24/04/2025 |
| 210 |  Changelly PRO |
BNB/USDT | $603.07 | $1,242,999 | 11:57:07 24/04/2025 |
| 211 | Binance |
SOL/BNB | $148.49 | $1,235,565 | 11:56:54 24/04/2025 |
| 212 |  Binance TR |
BNB/TRY | $601.63 | $1,228,592 | 11:57:11 24/04/2025 |
| 213 | Zoomex |
BNB/USDT | $603.44 | $1,208,173 | 11:57:08 24/04/2025 |
| 214 | Binance TR |
BNB/USDT | $603.54 | $1,180,166 | 11:57:11 24/04/2025 |
| 215 | SAFEX |
BNB/USDT | $603.64 | $1,137,675 | 12:00:07 24/04/2025 |
| 216 |  TGEX |
BNB/USDT | $602.57 | $1,120,470 | 12:00:17 24/04/2025 |
| 217 |  THORChain |
BNB/RUNE | $603.32 | $1,102,123 | 11:57:11 24/04/2025 |
| 218 |  Fastex |
BNB/USDC | $601.35 | $1,099,494 | 11:51:07 24/04/2025 |
| 219 |  Kraken |
BNB/USD | $603.29 | $1,029,225 | 11:57:15 24/04/2025 |
| 220 | Fastex |
BNB/USDT | $602.06 | $1,024,759 | 11:51:07 24/04/2025 |
| 221 |  Gleec BTC |
BNB/USDT | $602.92 | $1,019,409 | 12:00:16 24/04/2025 |
| 222 | Mandala Exchange |
BNB/USDT | $603.33 | $1,019,193 | 12:00:16 24/04/2025 |
| 223 | HitBTC |
BNB/USDT | $602.88 | $1,019,170 | 11:57:15 24/04/2025 |
| 224 |  BankCEX |
BNB/USDT | $603.62 | $1,007,984 | 12:00:10 24/04/2025 |
| 225 | Slex Exchange |
BNB/ETH | $602.95 | $982,542 | 11:57:08 24/04/2025 |
| 226 | NexDAX |
BNB/BTC | $603.31 | $971,499 | 11:57:07 24/04/2025 |
| 227 | WEEX |
BNB/USDC | $603.57 | $965,415 | 11:57:13 24/04/2025 |
| 228 |  CoinCatch |
BNB/USDT | $603.00 | $962,395 | 11:51:15 24/04/2025 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $603.34 | $953,689 | 11:57:08 24/04/2025 |
| 230 |  XBO.com |
BNB/USDC | $603.75 | $944,749 | 12:00:08 24/04/2025 |
| 231 | XBO.com |
BNB/USDT | $604.49 | $935,609 | 12:00:08 24/04/2025 |
| 232 |  BitDelta |
BNB/USDT | $603.44 | $932,180 | 11:57:08 24/04/2025 |
| 233 | Bitci TR |
BNB/TRY | $602.51 | $928,118 | 12:00:12 24/04/2025 |
| 234 |  Serenity |
BNB/USDT | $603.59 | $905,946 | 12:00:14 24/04/2025 |
| 235 | Phemex |
BNB/USDT | $603.34 | $899,880 | 11:57:12 24/04/2025 |
| 236 |  BlueBit |
BNB/USDT | $602.79 | $894,172 | 12:00:10 24/04/2025 |
| 237 | P2B |
BNB/USD | $602.40 | $873,374 | 11:45:07 24/04/2025 |
| 238 |  Salavi Exchange |
BNB/USDT | $603.49 | $835,004 | 12:00:08 24/04/2025 |
| 239 | TruBit Pro Exchange |
BNB/USDC | $603.28 | $805,837 | 11:57:08 24/04/2025 |
| 240 |  Cryptomus |
BNB/USDT | $603.83 | $775,397 | 12:00:07 24/04/2025 |
| 241 | AscendEX (BitMax) |
BNB/BTC | $603.64 | $770,790 | 11:57:07 24/04/2025 |
| 242 | Tapbit |
BNB/USDC | $603.46 | $769,448 | 11:57:08 24/04/2025 |
| 243 |  BloFin |
BNB/USDT | $603.21 | $763,792 | 11:57:17 24/04/2025 |
| 244 | ONUS Pro |
BNB/USDT | $603.50 | $759,434 | 11:57:16 24/04/2025 |
| 245 | IndoEx |
WIBE/BNB | $1.68 | $730,533 | 11:57:09 24/04/2025 |
| 246 |  KoinBX |
BNB/USDT | $603.08 | $711,209 | 11:57:09 24/04/2025 |
| 247 | Azbit |
SOL/BNB | $148.16 | $701,918 | 11:48:07 24/04/2025 |
| 248 | Binance |
BNB/JPY | $604.99 | $696,432 | 11:56:54 24/04/2025 |
| 249 |  Cryptonex |
BNB/USDT | $603.60 | $676,131 | 12:00:11 24/04/2025 |
| 250 | SpireX |
BNB/USDC | $603.36 | $668,585 | 11:57:08 24/04/2025 |
| 251 | Binance |
BNB/USD | $603.11 | $665,130 | 11:54:51 24/04/2025 |
| 252 | FMCPAY |
BNB/BTC | $602.71 | $638,285 | 11:51:11 24/04/2025 |
| 253 | SpireX |
BNB/BTC | $603.44 | $636,644 | 11:57:08 24/04/2025 |
| 254 | KoinBX |
BNB/INR | $615.83 | $636,221 | 11:57:09 24/04/2025 |
| 255 | Zedxion Exchange |
BNB/BTC | $603.50 | $634,656 | 12:00:10 24/04/2025 |
| 256 | Binance |
XRP/BNB | $2.19 | $615,983 | 11:56:54 24/04/2025 |
| 257 | Binance |
KERNEL/BNB | $0.1719 | $598,108 | 11:56:54 24/04/2025 |
| 258 |  C-Patex |
BNB/USDT | $603.74 | $597,839 | 11:57:07 24/04/2025 |
| 259 |  ProBit Global |
BNB/USDT | $603.43 | $587,906 | 11:54:07 24/04/2025 |
| 260 |  ChangeNOW |
BNB/BTC | $605.09 | $560,764 | 11:54:08 24/04/2025 |
| 261 |  Deribit |
BNB/USDC | $601.95 | $559,008 | 12:00:51 24/04/2025 |
| 262 | HitBTC |
BNB/ETH | $602.96 | $541,875 | 11:57:07 24/04/2025 |
| 263 | Changelly PRO |
BNB/ETH | $602.75 | $541,693 | 11:57:07 24/04/2025 |
| 264 |  Uniswap v4 (BSC) |
BNB/USDT | $603.83 | $541,604 | 12:02:33 24/04/2025 |
| 265 |  Bitvavo |
BNB/EUR | $602.35 | $530,555 | 11:57:08 24/04/2025 |
| 266 |  Helix |
BNB/USDT | $605.06 | $517,429 | 11:57:15 24/04/2025 |
| 267 | FMFW.io |
BNB/ETH | $603.11 | $515,709 | 11:54:08 24/04/2025 |
| 268 | SpireX |
BNB/ETH | $603.32 | $511,149 | 11:57:08 24/04/2025 |
| 269 |  Flipster |
BNB/USDT | $603.67 | $509,245 | 11:57:18 24/04/2025 |
| 270 | CoinCatch |
BNB/USDT | $602.91 | $508,198 | 11:51:07 24/04/2025 |
| 271 | Binance |
CTK/BNB | $0.3512 | $484,314 | 11:56:54 24/04/2025 |
| 272 | PointPay |
BNB/USDC | $603.57 | $477,073 | 11:57:11 24/04/2025 |
| 273 |  Aster |
BNB/USDT | $603.74 | $456,624 | 12:00:16 24/04/2025 |
| 274 |  SecondBTC |
BNB/USDT | $602.87 | $456,335 | 11:57:17 24/04/2025 |
| 275 |  Topcredit Int |
BNB/USDT | $603.63 | $438,151 | 12:00:09 24/04/2025 |
| 276 | Binance |
HYPER/BNB | $0.2117 | $423,937 | 11:56:54 24/04/2025 |
| 277 | Binance |
SAGA/BNB | $0.2631 | $423,554 | 11:56:52 24/04/2025 |
| 278 | Poloniex |
BNB/USDT | $604.18 | $423,189 | 11:57:17 24/04/2025 |
| 279 | Binance |
SUI/BNB | $3.00 | $421,159 | 11:56:54 24/04/2025 |
| 280 |  BigONE |
BNB/USDT | $602.59 | $411,465 | 11:42:11 24/04/2025 |
| 281 | XT.COM |
BNB/XT | $603.58 | $408,082 | 11:57:10 24/04/2025 |
| 282 | Binance |
BNB/BRL | $606.43 | $406,114 | 11:56:52 24/04/2025 |
| 283 |  Apex Protocol |
BNB/USDC | $603.78 | $405,540 | 12:03:17 24/04/2025 |
| 284 | Levex |
BNB/USDT | $603.71 | $392,196 | 12:00:07 24/04/2025 |
| 285 |  Orderly |
BNB/USDC | $603.14 | $386,969 | 12:03:17 24/04/2025 |
| 286 | TNNS PROX |
BNB/BTC | $603.57 | $380,652 | 12:00:08 24/04/2025 |
| 287 | Levex |
BNB/USDC | $603.72 | $376,079 | 12:00:15 24/04/2025 |
| 288 | GroveX |
BNB/BTC | $603.24 | $365,591 | 12:00:09 24/04/2025 |
| 289 | Bitcastle |
BNB/USDT | $603.59 | $355,625 | 12:00:08 24/04/2025 |
| 290 |  Tothemoon |
BNB/USDT | $603.99 | $347,671 | 11:57:11 24/04/2025 |
| 291 |  Bithumb |
BNB/KRW | $605.39 | $333,555 | 11:59:23 24/04/2025 |
| 292 |  OpenOcean |
BNB/USDT | $606.70 | $331,070 | 11:57:09 24/04/2025 |
| 293 | KoinBX |
BNB/ETH | $603.81 | $323,905 | 11:57:09 24/04/2025 |
| 294 |  VinDAX |
BNB/USDT | $603.53 | $322,442 | 12:00:08 24/04/2025 |
| 295 | Levex |
BNB/USD | $604.08 | $312,658 | 12:00:15 24/04/2025 |
| 296 | PointPay |
BNB/ETH | $603.63 | $310,065 | 11:57:11 24/04/2025 |
| 297 | BitDelta |
BNB/USDC | $603.36 | $306,764 | 11:57:08 24/04/2025 |
| 298 | BITmarkets |
BNB/USDC | $603.29 | $301,775 | 11:57:08 24/04/2025 |
| 299 | B2Z Exchange |
BNB/USDC | $603.75 | $301,626 | 12:00:09 24/04/2025 |
| 300 |  Bitazza |
BNB/USDT | $601.20 | $280,920 | 12:00:08 24/04/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/04/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,261,207,919 với tỷ giá $603.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.