BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $644.09 | $838,370,035 | 10:54:15 08/02/2026 |
| 2 |  Binance |
BNB/USDT | $644.02 | $571,137,591 | 10:54:16 08/02/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $642.57 | $515,243,386 | 10:57:14 08/02/2026 |
| 4 |  FameEX |
BNB/USDT | $642.68 | $425,724,612 | 10:57:17 08/02/2026 |
| 5 |  Venus |
BNB/vBNB | $644.39 | $423,283,462 | 11:00:07 08/02/2026 |
| 6 |  OrangeX |
BNB/USDT | $642.70 | $366,590,053 | 10:57:15 08/02/2026 |
| 7 |  Tapbit |
BNB/USDT | $642.53 | $285,358,030 | 10:57:15 08/02/2026 |
| 8 |  BVOX |
BNB/USDT | $643.99 | $239,265,836 | 10:54:15 08/02/2026 |
| 9 |  Toobit |
BNB/USDT | $642.69 | $205,842,190 | 10:57:19 08/02/2026 |
| 10 |  CoinW |
BNB/USDT | $642.88 | $168,358,407 | 10:57:17 08/02/2026 |
| 11 |  Hotcoin |
BNB/USDT | $642.69 | $165,282,650 | 10:57:18 08/02/2026 |
| 12 | Binance |
BNB/USDT | $642.82 | $128,730,949 | 10:56:54 08/02/2026 |
| 13 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $643.47 | $128,030,282 | 10:59:43 08/02/2026 |
| 14 |  OKX |
BNB/USDT | $643.83 | $125,986,969 | 10:55:59 08/02/2026 |
| 15 |  Bybit |
BNB/USDT | $643.56 | $109,624,911 | 10:54:16 08/02/2026 |
| 16 | Binance |
BNB/USDC | $644.43 | $92,313,658 | 10:54:16 08/02/2026 |
| 17 | Binance |
BNB/USD1 | $642.93 | $70,590,699 | 10:56:54 08/02/2026 |
| 18 |  Koinbay |
BNB/USDT | $661.44 | $68,393,051 | 10:54:15 08/02/2026 |
| 19 |  Deepcoin |
BNB/USDT | $642.65 | $68,375,804 | 10:57:15 08/02/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $642.58 | $67,229,990 | 10:57:15 08/02/2026 |
| 21 |  Aster |
BNB/USDT | $644.06 | $65,798,049 | 10:54:15 08/02/2026 |
| 22 |  BTCC |
BNB/USDT | $644.41 | $62,201,306 | 10:57:16 08/02/2026 |
| 23 |  DigiFinex |
BNB/USDT | $642.69 | $61,630,852 | 10:57:16 08/02/2026 |
| 24 |  WEEX |
BNB/USDT | $642.52 | $61,578,477 | 10:57:09 08/02/2026 |
| 25 |  Coinstore |
BNB/USDT | $642.44 | $60,232,647 | 10:57:07 08/02/2026 |
| 26 |  Bitrue |
BNB/USDT | $642.61 | $57,208,268 | 10:57:17 08/02/2026 |
| 27 |  BingX |
BNB/USDT | $642.28 | $53,723,803 | 10:57:16 08/02/2026 |
| 28 |  KCEX |
BNB/USDT | $642.54 | $52,177,519 | 10:57:15 08/02/2026 |
| 29 | FameEX |
BNB/USDT | $643.29 | $51,664,829 | 10:57:09 08/02/2026 |
| 30 |  Bitget |
BNB/USDT | $643.57 | $45,468,662 | 10:54:15 08/02/2026 |
| 31 | Binance |
BNB/USDC | $642.76 | $45,204,587 | 10:56:54 08/02/2026 |
| 32 | Hotcoin |
BNB/USDT | $644.55 | $44,050,653 | 10:55:10 08/02/2026 |
| 33 |  Phemex |
BNB/USDT | $642.66 | $41,415,616 | 10:57:17 08/02/2026 |
| 34 |  MEXC |
BNB/USDT | $644.29 | $40,932,794 | 10:51:15 08/02/2026 |
| 35 |  BitMart |
BNB/USDT | $643.15 | $40,485,708 | 10:57:15 08/02/2026 |
| 36 |  BitradeX |
BNB/USDT | $642.69 | $38,893,850 | 10:57:15 08/02/2026 |
| 37 |  UZX |
BNB/USDT | $644.07 | $37,007,765 | 10:54:07 08/02/2026 |
| 38 | WEEX |
BNB/USDT | $642.67 | $36,866,032 | 10:57:16 08/02/2026 |
| 39 |  VOOX Exchange |
BNB/USDT | $642.67 | $35,840,199 | 10:57:18 08/02/2026 |
| 40 |  Bitunix |
BNB/USDT | $644.17 | $35,559,260 | 10:54:15 08/02/2026 |
| 41 |  Zoomex |
BNB/USDT | $642.15 | $32,873,411 | 10:57:15 08/02/2026 |
| 42 |  LBank |
BNB/USDT | $642.69 | $31,659,360 | 10:57:16 08/02/2026 |
| 43 |  Poloniex |
BNB/USDT | $642.54 | $30,808,591 | 10:59:23 08/02/2026 |
| 44 |  Hibt |
BNB/USDT | $645.18 | $30,607,092 | 10:45:23 08/02/2026 |
| 45 | Koinbay |
BNB/USDT | $644.15 | $29,320,616 | 10:54:08 08/02/2026 |
| 46 | AscendEX |
BNB/USDT | $644.20 | $29,135,564 | 10:54:08 08/02/2026 |
| 47 | CoinW |
BNB/USDT | $642.92 | $28,642,778 | 10:57:10 08/02/2026 |
| 48 | BitradeX |
BNB/USDT | $642.45 | $25,684,280 | 10:57:10 08/02/2026 |
| 49 |  Backpack Exchange |
BNB/USDC | $642.31 | $24,594,618 | 10:57:16 08/02/2026 |
| 50 |  P2B |
BNB/USDT | $642.98 | $24,216,783 | 10:57:12 08/02/2026 |
| 51 | LBank |
BNB/USDT | $642.62 | $23,594,663 | 10:57:09 08/02/2026 |
| 52 |  KuCoin |
BNB/USDT | $644.02 | $22,269,088 | 10:54:18 08/02/2026 |
| 53 | Binance |
BNB/BTC | $642.99 | $21,665,055 | 10:56:54 08/02/2026 |
| 54 |  Ourbit |
BNB/USDT | $642.64 | $21,318,441 | 10:57:16 08/02/2026 |
| 55 |  XT.COM |
BNB/USD1 | $642.67 | $21,161,054 | 10:57:08 08/02/2026 |
| 56 | OKX |
BNB/USDT | $642.56 | $19,981,130 | 10:56:53 08/02/2026 |
| 57 | Toobit |
BNB/USDT | $642.61 | $19,814,981 | 10:57:07 08/02/2026 |
| 58 | Hibt |
BNB/USDT | $645.15 | $19,717,056 | 10:45:10 08/02/2026 |
| 59 |  Gate |
BNB/USDT | $643.47 | $18,900,892 | 10:54:19 08/02/2026 |
| 60 | Ourbit |
BNB/USDT | $642.95 | $18,033,035 | 10:57:16 08/02/2026 |
| 61 | OrangeX |
BNB/USDT | $642.79 | $17,504,959 | 10:57:09 08/02/2026 |
| 62 |  HTX |
BNB/USDT | $642.39 | $17,463,681 | 10:59:54 08/02/2026 |
| 63 | Bybit |
BNB/USDT | $644.00 | $16,735,670 | 10:54:08 08/02/2026 |
| 64 | Binance |
BNB/FDUSD | $642.88 | $16,663,112 | 10:56:54 08/02/2026 |
| 65 |  WhiteBIT |
BNB/USDT | $642.62 | $16,000,611 | 10:57:15 08/02/2026 |
| 66 | MEXC |
BNB/USDC | $644.43 | $15,315,654 | 10:54:16 08/02/2026 |
| 67 | BingX |
BNB/USDC | $642.30 | $15,206,023 | 10:57:16 08/02/2026 |
| 68 | P2B |
BNB/BTC | $643.21 | $14,752,598 | 10:57:12 08/02/2026 |
| 69 |  YUBIT |
BNB/USDT | $642.52 | $14,621,939 | 10:57:08 08/02/2026 |
| 70 | Tapbit |
BNB/USDT | $642.69 | $13,450,623 | 10:57:10 08/02/2026 |
| 71 | HTX |
BNB/USDT | $643.93 | $13,122,174 | 10:51:16 08/02/2026 |
| 72 | YUBIT |
BNB/USDT | $642.66 | $13,065,226 | 10:57:15 08/02/2026 |
| 73 | BTCC |
BNB/USDT | $644.40 | $12,869,319 | 10:57:10 08/02/2026 |
| 74 | KuCoin |
BNB/USDT | $642.96 | $12,596,129 | 10:56:53 08/02/2026 |
| 75 |  Azbit |
BNB/USDT | $645.75 | $12,370,912 | 10:42:07 08/02/2026 |
| 76 | Azbit |
BNB/USDC | $645.52 | $12,049,361 | 10:42:07 08/02/2026 |
| 77 |  Hyperliquid |
BNB/USD | $644.24 | $12,002,402 | 10:54:26 08/02/2026 |
| 78 | Gate |
BNB/USDT | $643.21 | $11,617,460 | 10:56:24 08/02/2026 |
| 79 |  Pionex |
BNB/USDT | $642.52 | $11,075,661 | 10:57:10 08/02/2026 |
| 80 | Biconomy.com |
BNB/USDT | $642.59 | $10,634,126 | 10:57:10 08/02/2026 |
| 81 | XT.COM |
BNB/USDT | $642.78 | $10,080,094 | 10:57:08 08/02/2026 |
| 82 | Bitget |
BNB/USDT | $643.91 | $9,657,234 | 10:54:08 08/02/2026 |
| 83 | DigiFinex |
BNB/USDT | $644.12 | $9,278,202 | 10:54:07 08/02/2026 |
| 84 | P2B |
BNB/USD | $643.42 | $8,979,106 | 10:57:12 08/02/2026 |
| 85 | Pionex |
BNB/USDT | $642.69 | $8,860,707 | 10:57:15 08/02/2026 |
| 86 | BitMart |
BNB/USDT | $643.86 | $8,658,831 | 10:57:08 08/02/2026 |
| 87 | Tapbit |
BNB/USDC | $642.77 | $8,522,036 | 10:57:10 08/02/2026 |
| 88 | BingX |
BNB/USDT | $644.12 | $7,450,547 | 10:54:12 08/02/2026 |
| 89 | Bitunix |
BNB/USDT | $644.06 | $7,223,098 | 10:54:09 08/02/2026 |
| 90 | Binance |
BNB/ETH | $642.95 | $6,793,772 | 10:56:54 08/02/2026 |
| 91 | VOOX Exchange |
BNB/USDT | $642.49 | $6,776,276 | 10:57:11 08/02/2026 |
| 92 | Uniswap v4 (BSC) |
BNB/SIREN | $643.07 | $6,713,971 | 10:58:38 08/02/2026 |
| 93 | Zoomex |
BNB/USDT | $642.49 | $6,695,335 | 10:57:10 08/02/2026 |
| 94 | Bitunix |
BNB/USD | $644.07 | $6,631,604 | 10:54:15 08/02/2026 |
| 95 | Koinbay |
BNB/USDC | $644.07 | $6,554,148 | 10:54:08 08/02/2026 |
| 96 | Binance |
BNB/EUR | $644.73 | $6,312,091 | 10:56:54 08/02/2026 |
| 97 | BVOX |
BNB/USDT | $644.00 | $6,015,438 | 10:54:07 08/02/2026 |
| 98 |  Lighter |
BNB/USDC | $642.73 | $5,899,037 | 10:57:15 08/02/2026 |
| 99 | Hibt |
BNB/USDC | $645.24 | $4,995,841 | 10:45:10 08/02/2026 |
| 100 |  Tothemoon |
BNB/USDT | $643.97 | $4,152,962 | 10:57:14 08/02/2026 |
| 101 |  Coinbase Exchange |
BNB/USD | $642.88 | $3,864,166 | 10:56:59 08/02/2026 |
| 102 | Uniswap v4 (BSC) |
BNB/KOMA | $643.30 | $3,565,703 | 10:58:38 08/02/2026 |
| 103 | Pionex |
BNB/ETH | $644.43 | $3,283,013 | 10:57:10 08/02/2026 |
| 104 | P2B |
BNB/ETH | $643.21 | $3,155,279 | 10:57:12 08/02/2026 |
| 105 | Bitunix |
BNB/USDC | $644.80 | $2,881,648 | 10:54:15 08/02/2026 |
| 106 | Pionex |
BNB/BTC | $642.58 | $2,636,103 | 10:57:15 08/02/2026 |
| 107 | KCEX |
BNB/USDT | $642.88 | $2,615,978 | 10:57:10 08/02/2026 |
| 108 | Binance |
BNB/TRY | $643.85 | $2,603,625 | 10:56:32 08/02/2026 |
| 109 | CoinUp.io |
BNB/USDT | $642.67 | $2,387,563 | 10:57:19 08/02/2026 |
| 110 | KCEX |
BNB/USDC | $642.99 | $2,351,498 | 10:57:10 08/02/2026 |
| 111 |  PointPay |
BNB/USDC | $642.83 | $2,292,410 | 10:57:10 08/02/2026 |
| 112 | PointPay |
BNB/USDT | $642.84 | $2,281,195 | 10:57:10 08/02/2026 |
| 113 |  CoinEx |
BNB/USDT | $642.57 | $2,266,526 | 10:59:53 08/02/2026 |
| 114 | BingX |
BNB/USDC | $644.15 | $2,203,039 | 10:54:12 08/02/2026 |
| 115 |  Binance.US |
BNB/USD | $642.01 | $2,188,607 | 10:59:53 08/02/2026 |
| 116 |  LATOKEN |
BNB/USDT | $1,006.21 | $2,106,102 | 10:57:10 08/02/2026 |
| 117 | WEEX |
BNB/USDC | $642.55 | $2,012,700 | 10:57:09 08/02/2026 |
| 118 | Biconomy.com |
BNB/USDC | $642.67 | $1,978,487 | 10:57:10 08/02/2026 |
| 119 | Gate |
BNB/USDC | $644.65 | $1,970,096 | 10:56:54 08/02/2026 |
| 120 | Binance |
BNB/JPY | $644.40 | $1,966,269 | 10:56:32 08/02/2026 |
| 121 | WhiteBIT |
BNB/USDC | $643.52 | $1,858,699 | 10:57:08 08/02/2026 |
| 122 |  BloFin |
BNB/USDT | $644.51 | $1,761,635 | 10:51:16 08/02/2026 |
| 123 |  BTSE |
BNB/USDT | $644.66 | $1,610,516 | 10:42:15 08/02/2026 |
| 124 | BTSE |
BNB/USDT | $644.61 | $1,548,780 | 10:48:12 08/02/2026 |
| 125 |  Binance TR |
BNB/TRY | $643.85 | $1,533,215 | 10:57:08 08/02/2026 |
| 126 | Phemex |
BNB/USDT | $643.77 | $1,531,221 | 10:57:10 08/02/2026 |
| 127 | Bitrue |
BNB/RLUSD | $642.79 | $1,400,227 | 10:57:09 08/02/2026 |
| 128 |  Fastex |
BNB/USDC | $642.66 | $1,314,680 | 10:57:10 08/02/2026 |
| 129 |  Kraken |
BNB/USD | $642.49 | $1,299,829 | 10:59:24 08/02/2026 |
| 130 | MEXC |
BNB/USDC | $644.35 | $1,291,326 | 10:51:15 08/02/2026 |
| 131 | BloFin |
BNB/USDT | $644.59 | $1,210,363 | 10:51:11 08/02/2026 |
| 132 |  BiFinance |
BNB/USDT | $644.11 | $1,195,906 | 10:54:16 08/02/2026 |
| 133 | Fastex |
BNB/USDT | $643.20 | $1,169,119 | 10:57:10 08/02/2026 |
| 134 | Bitrue |
BNB/USDT | $642.61 | $1,112,436 | 10:57:09 08/02/2026 |
| 135 | Bitrue |
BNB/ADA | $642.72 | $1,053,259 | 10:57:09 08/02/2026 |
| 136 |  C-Patex |
BNB/USDT | $642.69 | $966,740 | 10:57:08 08/02/2026 |
| 137 |  SecondBTC |
BNB/USDC | $642.93 | $923,166 | 10:57:09 08/02/2026 |
| 138 | Uniswap v4 (BSC) |
BNB/BTCB | $642.56 | $880,980 | 10:59:08 08/02/2026 |
| 139 | Bitrue |
BNB/USD1 | $642.76 | $801,059 | 10:57:09 08/02/2026 |
| 140 |  Dex-Trade |
BNB/BTC | $644.15 | $788,164 | 10:54:10 08/02/2026 |
| 141 | Dex-Trade |
BNB/USDT | $644.22 | $741,201 | 10:54:10 08/02/2026 |
| 142 |  Bithumb |
BNB/KRW | $651.39 | $717,974 | 10:59:54 08/02/2026 |
| 143 |  BigONE |
BNB/USDT | $640.13 | $697,241 | 10:57:07 08/02/2026 |
| 144 |  Bitvavo |
BNB/EUR | $647.64 | $612,864 | 10:57:11 08/02/2026 |
| 145 | Binance |
BNB/U | $646.04 | $610,098 | 10:56:54 08/02/2026 |
| 146 | Bitrue |
BNB/USDC | $642.63 | $608,736 | 10:57:09 08/02/2026 |
| 147 |  Dexalot |
BNB/USDT | $645.06 | $581,487 | 10:57:13 08/02/2026 |
| 148 | Backpack Exchange |
BNB/USDC | $643.27 | $531,291 | 10:57:08 08/02/2026 |
| 149 | Bitrue |
BNB/BTC | $642.64 | $520,367 | 10:57:09 08/02/2026 |
| 150 | Bitget |
BNB/USDC | $645.86 | $510,784 | 10:54:08 08/02/2026 |
| 151 | Azbit |
SOL/BNB | $87.27 | $487,703 | 10:42:07 08/02/2026 |
| 152 |  BitMEX |
BNB/USD | $648.86 | $440,171 | 10:54:15 08/02/2026 |
| 153 | SecondBTC |
BNB/FDUSD | $643.26 | $435,038 | 10:57:09 08/02/2026 |
| 154 |  Helix |
BNB/USDT | $642.57 | $422,951 | 11:00:16 08/02/2026 |
| 155 | WhiteBIT |
BNB/TRY | $644.24 | $407,728 | 10:57:08 08/02/2026 |
| 156 | Poloniex |
BNB/USDT | $642.72 | $402,206 | 10:57:16 08/02/2026 |
| 157 | Deepcoin |
BNB/USDT | $642.59 | $373,520 | 10:57:07 08/02/2026 |
| 158 | Binance |
ENSO/BNB | $1.35 | $357,335 | 10:56:54 08/02/2026 |
| 159 | Binance.US |
BNB/USDT | $642.91 | $348,165 | 10:59:53 08/02/2026 |
| 160 | Binance |
SOL/BNB | $86.68 | $331,519 | 10:56:32 08/02/2026 |
| 161 | Pionex |
BNB/BTC | $642.79 | $308,949 | 10:57:10 08/02/2026 |
| 162 |  Bitkub |
BNB/THB | $731.68 | $288,599 | 10:57:09 08/02/2026 |
| 163 | Gate |
BNB/USD1 | $642.08 | $275,270 | 10:56:54 08/02/2026 |
| 164 |  Binance TH |
BNB/USDT | $642.53 | $243,610 | 10:57:10 08/02/2026 |
| 165 | Aster |
BNB/USDT | $646.03 | $243,543 | 10:56:53 08/02/2026 |
| 166 | Hyperliquid |
hyna:BNB/USD | $644.30 | $222,653 | 10:54:26 08/02/2026 |
| 167 | Binance |
TRX/BNB | $0.2768 | $213,388 | 10:56:32 08/02/2026 |
| 168 | AscendEX |
BNB/USD | $646.77 | $198,865 | 10:54:08 08/02/2026 |
| 169 | BitMart |
BNB/BTC | $644.17 | $197,549 | 10:57:08 08/02/2026 |
| 170 | Binance |
BNB/BRL | $646.72 | $185,528 | 10:56:54 08/02/2026 |
| 171 | Bybit |
BNB/USDC | $644.86 | $174,285 | 10:54:08 08/02/2026 |
| 172 | Kraken |
BNB/EUR | $644.24 | $150,429 | 10:59:54 08/02/2026 |
| 173 |  Bit2Me |
BNB/EUR | $644.17 | $148,107 | 10:57:11 08/02/2026 |
| 174 |  Bitbank |
BNB/JPY | $643.34 | $142,180 | 10:57:08 08/02/2026 |
| 175 | XT.COM |
BNB/XT | $642.44 | $141,013 | 10:57:08 08/02/2026 |
| 176 | Binance |
SIGN/BNB | $0.02855 | $133,271 | 10:56:54 08/02/2026 |
| 177 |  OpenOcean |
BNB/USDT | $645.70 | $130,699 | 10:57:11 08/02/2026 |
| 178 | SecondBTC |
BNB/USDT | $643.02 | $123,345 | 10:57:09 08/02/2026 |
| 179 | Binance |
XRP/BNB | $1.42 | $115,484 | 10:56:54 08/02/2026 |
| 180 | Aster |
BNB/USD | $643.88 | $112,140 | 10:54:15 08/02/2026 |
| 181 | LBank |
BNB/USD1 | $643.07 | $105,368 | 10:57:09 08/02/2026 |
| 182 |  THORChain |
BNB/RUNE | $643.04 | $102,930 | 10:57:08 08/02/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/USDT | $642.57 | $95,316.70 | 10:59:50 08/02/2026 |
| 184 | Uniswap v4 (BSC) |
BNB/USDT | $642.79 | $90,241.21 | 10:59:14 08/02/2026 |
| 185 | Binance |
SUI/BNB | $0.9888 | $86,053.89 | 10:56:54 08/02/2026 |
| 186 | Binance |
GPS/BNB | $0.009882 | $77,482.29 | 10:56:54 08/02/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/ASTER | $645.70 | $75,170.10 | 10:52:06 08/02/2026 |
| 188 | KuCoin |
BNB/USDC | $643.61 | $74,905.70 | 10:56:53 08/02/2026 |
| 189 | Kraken |
BNB/USDT | $642.81 | $74,674.47 | 10:59:54 08/02/2026 |
| 190 |  Gemini |
BNB/GUSD | $646.29 | $70,342.82 | 10:57:36 08/02/2026 |
| 191 | Gemini |
BNB/USDC | $646.29 | $70,342.82 | 10:57:36 08/02/2026 |
| 192 | Gate |
BNB/GUSD | $642.91 | $67,170.54 | 10:56:54 08/02/2026 |
| 193 |  Indodax |
BNB/IDR | $647.28 | $64,322.48 | 11:02:23 08/02/2026 |
| 194 | OpenOcean |
BNB/KOGE | $645.70 | $64,272.69 | 10:57:11 08/02/2026 |
| 195 | Binance |
BCH/BNB | $519.10 | $62,771.38 | 10:56:54 08/02/2026 |
| 196 | Binance |
DOT/BNB | $1.35 | $61,222.79 | 10:56:54 08/02/2026 |
| 197 | Dex-Trade |
SOL/BNB | $86.97 | $58,263.35 | 10:54:10 08/02/2026 |
| 198 | KuCoin |
BNB/BTC | $643.38 | $53,766.48 | 10:56:53 08/02/2026 |
| 199 | Dex-Trade |
BNB/ETH | $644.45 | $51,936.18 | 10:54:10 08/02/2026 |
| 200 | Binance |
LA/BNB | $0.2665 | $51,466.71 | 10:56:54 08/02/2026 |
| 201 | Binance |
WAL/BNB | $0.08371 | $48,510.62 | 10:56:54 08/02/2026 |
| 202 | Binance |
AT/BNB | $0.1581 | $48,138.90 | 10:56:54 08/02/2026 |
| 203 |  Coinone |
BNB/KRW | $653.09 | $46,948.15 | 10:59:53 08/02/2026 |
| 204 | Binance |
POL/BNB | $0.09599 | $44,042.25 | 10:56:54 08/02/2026 |
| 205 | Binance |
PARTI/BNB | $0.09737 | $41,145.29 | 10:56:54 08/02/2026 |
| 206 | Phemex |
BNB/USDC | $643.57 | $40,665.51 | 10:57:10 08/02/2026 |
| 207 | CoinEx |
BNB/BTC | $643.28 | $40,421.41 | 10:59:53 08/02/2026 |
| 208 | Binance |
BREV/BNB | $0.1647 | $39,303.08 | 10:56:32 08/02/2026 |
| 209 | Binance |
AVAX/BNB | $9.12 | $39,278.46 | 10:56:54 08/02/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/USDT | $642.51 | $38,945.92 | 10:58:36 08/02/2026 |
| 211 |  Bitstamp by Robinhood |
BNB/USD | $647.84 | $38,930.41 | 10:59:53 08/02/2026 |
| 212 | Gate |
BNB/BTC | $642.97 | $38,303.18 | 10:56:54 08/02/2026 |
| 213 | Binance |
FF/BNB | $0.08241 | $35,943.25 | 10:56:54 08/02/2026 |
| 214 |  Bitfinex |
BNB/USDT | $649.19 | $35,102.95 | 10:57:15 08/02/2026 |
| 215 | OKX |
BNB/USD | $647.60 | $34,693.54 | 10:56:53 08/02/2026 |
| 216 |  Tokocrypto |
BNB/USDT | $642.78 | $33,843.24 | 10:57:09 08/02/2026 |
| 217 | Binance |
LTC/BNB | $54.91 | $33,489.64 | 10:56:54 08/02/2026 |
| 218 | Binance |
HBAR/BNB | $0.08930 | $32,744.40 | 10:56:54 08/02/2026 |
| 219 | Binance |
CHZ/BNB | $0.04277 | $32,664.99 | 10:56:54 08/02/2026 |
| 220 |  BitoPro |
BNB/TWD | $651.09 | $32,038.56 | 10:57:12 08/02/2026 |
| 221 | Bit2Me |
BNB/USDC | $646.46 | $30,673.99 | 10:57:11 08/02/2026 |
| 222 | Kraken |
BNB/USDC | $646.47 | $30,271.21 | 10:59:54 08/02/2026 |
| 223 | Binance |
ERA/BNB | $0.1545 | $29,232.87 | 10:56:54 08/02/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/ETH | $642.43 | $29,205.00 | 09:21:30 08/02/2026 |
| 225 | CoinEx |
BNB/USDC | $642.99 | $28,205.13 | 10:59:23 08/02/2026 |
| 226 | Binance |
BNB/ARS | $673.44 | $27,411.41 | 10:56:54 08/02/2026 |
| 227 | Binance TH |
BNB/THB | $650.94 | $25,998.14 | 10:57:10 08/02/2026 |
| 228 | Binance |
BNB/IDR | $645.59 | $25,493.40 | 10:56:54 08/02/2026 |
| 229 | Tokocrypto |
BNB/IDR | $645.59 | $24,653.78 | 10:57:09 08/02/2026 |
| 230 | Binance |
ADA/BNB | $0.2694 | $19,203.78 | 10:56:54 08/02/2026 |
| 231 | P2B |
BRICS/BNB | $15.71 | $18,902.84 | 10:57:12 08/02/2026 |
| 232 | Binance |
XVS/BNB | $3.42 | $18,536.48 | 10:56:32 08/02/2026 |
| 233 | Binance |
KERNEL/BNB | $0.05330 | $18,205.56 | 10:56:54 08/02/2026 |
| 234 |  MAX Exchange |
BNB/TWD | $666.31 | $12,691.85 | 10:57:09 08/02/2026 |
| 235 |  OKJ |
BNB/JPY | $649.28 | $12,298.66 | 10:57:08 08/02/2026 |
| 236 |  HashKey Global |
BNB/USDT | $642.95 | $11,786.99 | 10:57:13 08/02/2026 |
| 237 | Binance.US |
BNB/BTC | $646.90 | $10,456.56 | 10:59:53 08/02/2026 |
| 238 | Binance |
SOLV/BNB | $0.005556 | $10,173.65 | 10:56:32 08/02/2026 |
| 239 | KuCoin |
BNB/KCS | $643.94 | $9,941.05 | 10:56:53 08/02/2026 |
| 240 | Binance |
CAKE/BNB | $1.37 | $9,733.75 | 10:56:54 08/02/2026 |
| 241 |  Uniswap v3 (Ethereum) |
BNB/WETH | $665.18 | $8,221.79 | 10:51:23 08/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
BNB/USDT | $678.52 | $7,984.87 | 09:35:47 08/02/2026 |
| 243 | Binance |
SAGA/BNB | $0.03215 | $6,385.54 | 10:56:32 08/02/2026 |
| 244 | Binance |
S/BNB | $0.04394 | $6,325.36 | 10:56:54 08/02/2026 |
| 245 | Binance |
BNB/TUSD | $644.94 | $6,117.49 | 10:56:54 08/02/2026 |
| 246 | Binance |
OPEN/BNB | $0.1547 | $5,349.59 | 10:56:54 08/02/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/USDT | $654.87 | $5,015.48 | 01:51:15 08/02/2026 |
| 248 |  Balanced |
BNB/bnUSD | $647.57 | $4,948.41 | 10:57:08 08/02/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDC | $642.75 | $4,513.98 | 10:59:21 08/02/2026 |
| 250 | MAX Exchange |
BNB/USDT | $653.51 | $4,239.90 | 10:57:09 08/02/2026 |
| 251 | Binance |
BB/BNB | $0.03330 | $4,239.12 | 10:56:54 08/02/2026 |
| 252 | OpenOcean |
BNB/USD1 | $615.78 | $3,755.65 | 08:36:10 07/02/2026 |
| 253 |  Korbit |
BNB/KRW | $653.09 | $3,697.32 | 10:54:08 08/02/2026 |
| 254 | OpenOcean |
BNB/ZAMA | $752.62 | $2,920.46 | 23:36:07 03/02/2026 |
| 255 | OKX |
BNB/USDC | $649.24 | $2,783.99 | 10:56:53 08/02/2026 |
| 256 | Binance |
CTK/BNB | $0.2090 | $2,069.40 | 10:56:54 08/02/2026 |
| 257 |  CEX.IO |
BNB/USDT | $642.89 | $1,616.23 | 10:57:09 08/02/2026 |
| 258 | Binance |
FET/BNB | $0.1625 | $1,610.26 | 10:56:54 08/02/2026 |
| 259 | Binance |
ALT/BNB | $0.008551 | $1,608.36 | 10:56:54 08/02/2026 |
| 260 | Binance |
CYBER/BNB | $0.5163 | $1,607.45 | 10:56:54 08/02/2026 |
| 261 | Gemini |
BNB/GUSD | $646.10 | $1,568.49 | 10:59:54 08/02/2026 |
| 262 | Gemini |
BNB/USDC | $646.09 | $1,568.49 | 10:59:53 08/02/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/XRP | $643.37 | $1,545.18 | 10:49:24 08/02/2026 |
| 264 | Tokocrypto |
BNB/BTC | $642.82 | $1,446.40 | 10:57:09 08/02/2026 |
| 265 | CEX.IO |
BNB/USD | $643.70 | $1,355.41 | 10:57:09 08/02/2026 |
| 266 | Binance |
IO/BNB | $0.1087 | $1,313.91 | 10:56:54 08/02/2026 |
| 267 | HashKey Global |
BNB/USDT | $641.90 | $1,297.57 | 10:57:15 08/02/2026 |
| 268 | Bitstamp by Robinhood |
BNB/EUR | $638.66 | $1,130.58 | 10:59:23 08/02/2026 |
| 269 |  WOO X |
BNB/USDT | $642.68 | $994.84 | 10:57:15 08/02/2026 |
| 270 | Binance |
XPL/BNB | $0.08320 | $793.55 | 10:56:32 08/02/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/UNI | $639.66 | $792.28 | 09:50:36 08/02/2026 |
| 272 |  BitTrade |
BNB/JPY | $646.37 | $620.21 | 11:00:07 08/02/2026 |
| 273 | Binance |
INJ/BNB | $3.25 | $593.13 | 10:56:54 08/02/2026 |
| 274 | OKX |
BNB/EUR | $645.95 | $481.53 | 10:56:53 08/02/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/LINK | $646.09 | $424.67 | 10:21:46 08/02/2026 |
| 276 | Binance |
GUN/BNB | $0.02777 | $420.75 | 10:56:54 08/02/2026 |
| 277 | CEX.IO |
BNB/USDC | $643.27 | $404.11 | 10:57:09 08/02/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/SOL | $644.10 | $352.19 | 07:32:50 08/02/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/CAKE | $642.58 | $348.20 | 10:51:33 08/02/2026 |
| 280 | Bithumb |
BNB/BTC | $651.01 | $266.67 | 10:59:54 08/02/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/ZEC | $652.53 | $244.58 | 01:02:13 08/02/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/memes | $649.19 | $225.21 | 10:45:59 08/02/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/VON | $643.49 | $217.90 | 05:51:33 08/02/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/OSAK | $640.25 | $179.91 | 05:00:02 08/02/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/$ALPHA | $643.72 | $131.20 | 05:51:14 08/02/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDC | $648.41 | $100.39 | 01:28:28 08/02/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/TURTLE | $643.49 | $87.59 | 06:20:47 08/02/2026 |
| 288 | Tokocrypto |
TRX/BNB | $0.2767 | $51.89 | 10:57:09 08/02/2026 |
| 289 | Binance TH |
BNB/FDUSD | $642.64 | $51.69 | 10:57:10 08/02/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCZ | $643.49 | $34.15 | 21:57:23 07/02/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/币安人生 | $640.40 | $33.00 | 10:05:30 08/02/2026 |
| 292 | CEX.IO |
BNB/EUR | $645.78 | $21.41 | 10:57:09 08/02/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/XRP | $641.52 | $21.35 | 10:42:36 08/02/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/PENDLE | $638.19 | $18.87 | 04:35:54 08/02/2026 |
| 295 | Uniswap v4 (Ethereum) |
BNB/ZIK | $671.40 | $16.39 | 08:23:23 08/02/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/STO | $627.07 | $14.88 | 03:59:38 08/02/2026 |
| 297 | Poloniex |
BNB/USDC | $649.97 | $13.84 | 10:59:53 08/02/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/BTCB | $643.72 | $13.44 | 10:58:12 08/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/BNB | $2,092.86 | $11.20 | 04:09:35 08/02/2026 |
| 300 | Tokocrypto |
BNB/USDC | $642.61 | $10.91 | 10:57:09 08/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 08/02/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $838,370,035 với tỷ giá $644.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.