BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
BNB/USDT | $654.79 | $2,483,828,662 | 21:00:16 14/05/2025 |
| 2 |  BitradeX |
BNB/USDT | $654.85 | $1,388,006,951 | 21:00:15 14/05/2025 |
| 3 |  Aibit |
BNB/USDT | $654.33 | $1,062,815,723 | 20:54:16 14/05/2025 |
| 4 |  Venus |
BNB/vBNB | $653.80 | $593,026,537 | 20:57:08 14/05/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $654.79 | $587,744,839 | 21:00:30 14/05/2025 |
| 6 |  Binance |
BNB/USDT | $654.03 | $525,406,425 | 20:54:16 14/05/2025 |
| 7 |  FameEX |
BNB/USDT | $654.04 | $471,887,814 | 20:57:16 14/05/2025 |
| 8 |  GaiaEx |
BNB/USDT | $654.88 | $402,000,018 | 21:00:20 14/05/2025 |
| 9 |  CoinP |
BNB/USDT | $654.86 | $382,407,645 | 21:00:15 14/05/2025 |
| 10 |  Tapbit |
BNB/USDT | $653.77 | $382,084,702 | 20:57:15 14/05/2025 |
| 11 |  KCEX |
BNB/USDT | $654.27 | $330,441,049 | 20:57:16 14/05/2025 |
| 12 |  Coin8 Exchange |
BNB/USDT | $654.74 | $319,489,708 | 21:00:17 14/05/2025 |
| 13 |  BVOX |
BNB/USDT | $654.31 | $304,783,630 | 20:57:17 14/05/2025 |
| 14 |  IndoEx |
BTC/BNB | $104,100 | $273,226,219 | 20:57:07 14/05/2025 |
| 15 |  Topone |
BNB/USDT | $654.58 | $259,433,294 | 21:03:16 14/05/2025 |
| 16 | Binance |
BNB/USDT | $653.51 | $258,628,491 | 20:56:52 14/05/2025 |
| 17 |  BiKing |
BNB/USDT | $654.46 | $258,352,353 | 21:00:19 14/05/2025 |
| 18 | FameEX |
BNB/USDT | $653.62 | $258,083,882 | 20:57:10 14/05/2025 |
| 19 |  OrangeX |
BNB/USDT | $650.82 | $235,063,082 | 20:57:16 14/05/2025 |
| 20 |  JuCoin |
BNB/USDT | $654.87 | $210,162,933 | 21:00:16 14/05/2025 |
| 21 | Binance |
BNB/FDUSD | $653.45 | $180,405,755 | 20:56:52 14/05/2025 |
| 22 |  CoinW |
BNB/USDT | $654.40 | $175,609,532 | 20:57:17 14/05/2025 |
| 23 |  Websea |
BNB/USDT | $653.93 | $173,669,757 | 20:57:18 14/05/2025 |
| 24 |  IBIT Global |
BNB/USDT | $654.99 | $167,513,561 | 21:00:17 14/05/2025 |
| 25 | BiKing |
BNB/USDT | $653.86 | $164,220,519 | 20:57:19 14/05/2025 |
| 26 |  BTCC |
BNB/USDT | $653.48 | $151,913,844 | 21:00:17 14/05/2025 |
| 27 |  Hotcoin |
BNB/USDT | $654.04 | $148,378,347 | 20:57:18 14/05/2025 |
| 28 |  Toobit |
BNB/USDT | $654.24 | $136,233,409 | 20:57:15 14/05/2025 |
| 29 |  4E |
BNB/USDT | $654.64 | $128,053,121 | 21:00:07 14/05/2025 |
| 30 |  AscendEX |
BNB/USDT | $654.15 | $117,140,734 | 20:57:15 14/05/2025 |
| 31 |  VOOX Exchange |
BNB/USDT | $653.98 | $113,270,954 | 20:57:18 14/05/2025 |
| 32 | Darkex Exchange |
BNB/USDT | $654.61 | $106,329,571 | 21:00:24 14/05/2025 |
| 33 |  OKX |
BNB/USDT | $653.62 | $91,586,612 | 20:54:46 14/05/2025 |
| 34 | Binance |
BNB/USDC | $653.79 | $91,194,794 | 20:54:16 14/05/2025 |
| 35 |  CEEX exchange |
BNB/USDT | $654.58 | $87,540,373 | 21:00:11 14/05/2025 |
| 36 | Binance |
BNB/USD | $654.06 | $81,734,650 | 20:54:51 14/05/2025 |
| 37 |  Batonex |
BNB/USDT | $653.97 | $81,502,116 | 20:57:16 14/05/2025 |
| 38 |  HyperPay Futures |
BNB/USDT | $654.59 | $79,821,112 | 21:03:16 14/05/2025 |
| 39 |  MEXC |
BNB/USDT | $653.63 | $78,694,338 | 20:54:08 14/05/2025 |
| 40 |  Bitrue |
BNB/USDT | $654.28 | $77,511,166 | 20:57:19 14/05/2025 |
| 41 |  Coinflare |
BNB/USDT | $653.81 | $73,749,606 | 20:57:16 14/05/2025 |
| 42 |  Bybit |
BNB/USDT | $653.85 | $70,325,590 | 20:54:17 14/05/2025 |
| 43 |  Zoomex |
BNB/USDT | $652.82 | $70,213,499 | 20:51:20 14/05/2025 |
| 44 |  P2B |
BNB/USDT | $653.53 | $69,398,900 | 20:57:07 14/05/2025 |
| 45 |  Koinbay |
BNB/USDT | $661.94 | $68,443,979 | 20:57:15 14/05/2025 |
| 46 |  Biconomy.com |
BNB/USDT | $654.31 | $66,192,646 | 20:57:15 14/05/2025 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $654.04 | $66,057,633 | 20:57:15 14/05/2025 |
| 48 | MEXC |
BNB/USDT | $654.01 | $62,383,309 | 20:54:15 14/05/2025 |
| 49 |  Bitunix |
BNB/USDT | $654.12 | $62,327,131 | 20:57:16 14/05/2025 |
| 50 | IndoEx |
BNB/BTC | $655.40 | $61,396,474 | 20:57:07 14/05/2025 |
| 51 | Batonex |
BNB/USDT | $653.88 | $55,554,038 | 20:57:07 14/05/2025 |
| 52 | Binance |
BNB/USDC | $653.54 | $55,427,065 | 20:56:52 14/05/2025 |
| 53 |  SAFEX |
BNB/USDT | $654.00 | $54,769,725 | 20:57:15 14/05/2025 |
| 54 |  Hibt |
BNB/USDT | $653.86 | $51,831,314 | 20:57:26 14/05/2025 |
| 55 | Websea |
BNB/USDT | $654.19 | $48,844,382 | 20:57:14 14/05/2025 |
| 56 |  Zedxion Exchange |
BNB/USDT | $654.74 | $48,339,756 | 21:00:22 14/05/2025 |
| 57 |  Phemex |
BNB/USDT | $654.32 | $48,024,469 | 20:57:17 14/05/2025 |
| 58 |  BYEX |
BNB/USDT | $654.62 | $47,152,240 | 21:00:09 14/05/2025 |
| 59 |  DigiFinex |
BNB/USDT | $654.58 | $46,532,911 | 20:57:16 14/05/2025 |
| 60 |  WEEX |
BNB/USDT | $654.06 | $45,006,032 | 20:57:16 14/05/2025 |
| 61 |  Bitspay |
BCH/BNB | $406.76 | $44,369,114 | 20:57:09 14/05/2025 |
| 62 | Bitspay |
BTC/BNB | $104,094 | $39,951,073 | 20:57:09 14/05/2025 |
| 63 |  LBank |
BNB/USDT | $653.99 | $38,324,015 | 20:57:16 14/05/2025 |
| 64 |  HTX |
BNB/USDT | $654.16 | $37,184,766 | 20:59:24 14/05/2025 |
| 65 | Bitspay |
BSV/BNB | $39.20 | $35,488,713 | 20:57:09 14/05/2025 |
| 66 | CoinW |
BNB/USDT | $653.56 | $33,803,359 | 20:57:07 14/05/2025 |
| 67 | JuCoin |
BNB/USDC | $654.67 | $32,389,420 | 21:00:07 14/05/2025 |
| 68 |  XT.COM |
BNB/USDT | $654.27 | $32,156,071 | 20:57:20 14/05/2025 |
| 69 |  Deepcoin |
BNB/USDT | $653.16 | $31,909,468 | 20:57:16 14/05/2025 |
| 70 | Bitspay |
ETH/BNB | $2,607.43 | $31,145,050 | 20:57:09 14/05/2025 |
| 71 |  CoinUp.io |
BNB/USDT | $654.38 | $30,730,975 | 21:00:22 14/05/2025 |
| 72 |  Coinstore |
BNB/USDT | $653.94 | $28,853,764 | 20:57:07 14/05/2025 |
| 73 |  Zedcex Exchange |
BNB/BTC | $654.70 | $28,744,484 | 21:00:09 14/05/2025 |
| 74 | IBIT Global |
BNB/USDT | $654.58 | $27,200,176 | 21:00:11 14/05/2025 |
| 75 | Bitspay |
USDT/BNB | $0.9997 | $26,610,620 | 20:57:09 14/05/2025 |
| 76 |  BingX |
BNB/USDT | $653.36 | $26,084,956 | 20:57:18 14/05/2025 |
| 77 |  SuperEx |
BNB/USDT | $654.08 | $25,846,389 | 20:57:10 14/05/2025 |
| 78 | Hibt |
BNB/USDT | $653.65 | $25,831,872 | 20:57:10 14/05/2025 |
| 79 | Toobit |
BNB/USDT | $653.65 | $25,218,555 | 20:57:11 14/05/2025 |
| 80 | IndoEx |
ETH/BNB | $2,605.46 | $24,503,317 | 20:57:07 14/05/2025 |
| 81 | AscendEX |
BNB/USDT | $653.63 | $22,976,282 | 20:57:07 14/05/2025 |
| 82 |  BYDFi |
BNB/USDT | $655.02 | $21,818,377 | 21:00:17 14/05/2025 |
| 83 |  Ourbit |
BNB/USDT | $654.31 | $21,283,565 | 20:57:17 14/05/2025 |
| 84 | Deepcoin |
BNB/USDT | $653.59 | $20,887,138 | 20:57:07 14/05/2025 |
| 85 | LBank |
BNB/USDT | $653.77 | $20,135,722 | 20:57:21 14/05/2025 |
| 86 |  Millionero |
BNB/USDT | $654.15 | $19,693,527 | 21:00:20 14/05/2025 |
| 87 |  Gate.io |
BNB/USDT | $653.45 | $19,219,258 | 20:54:19 14/05/2025 |
| 88 | Millionero |
BNB/USDT | $654.48 | $19,126,266 | 20:57:09 14/05/2025 |
| 89 |  Poloniex |
BNB/USDT | $653.62 | $18,794,418 | 20:57:30 14/05/2025 |
| 90 | DigiFinex |
BNB/USDT | $653.59 | $18,633,429 | 20:57:08 14/05/2025 |
| 91 |  UZX |
BNB/USDT | $653.74 | $18,486,665 | 20:57:07 14/05/2025 |
| 92 | JuCoin |
BNB/USDT | $654.67 | $18,176,792 | 21:00:07 14/05/2025 |
| 93 |  Bitget |
BNB/USDT | $654.11 | $18,145,873 | 20:54:17 14/05/2025 |
| 94 | Bitspay |
LTC/BNB | $101.43 | $17,739,495 | 20:57:09 14/05/2025 |
| 95 | GaiaEx |
BNB/USDT | $654.79 | $17,197,038 | 21:00:07 14/05/2025 |
| 96 |  SpireX |
BNB/USDT | $654.01 | $16,585,701 | 20:57:11 14/05/2025 |
| 97 | Koinbay |
BNB/USDT | $653.81 | $16,581,199 | 20:57:10 14/05/2025 |
| 98 | Zedxion Exchange |
BNB/USDT | $654.82 | $16,536,680 | 21:00:08 14/05/2025 |
| 99 |  NexDAX |
BNB/USDT | $654.07 | $15,415,771 | 21:00:08 14/05/2025 |
| 100 | Aibit |
BNB/USDT | $653.79 | $15,229,653 | 20:57:11 14/05/2025 |
| 101 |  Skybit |
BNB/USDT | $654.54 | $14,445,599 | 21:00:16 14/05/2025 |
| 102 | Ourbit |
BNB/USDT | $653.65 | $13,628,073 | 20:54:11 14/05/2025 |
| 103 |  UEEx |
BNB/USDT | $654.48 | $12,925,254 | 21:00:07 14/05/2025 |
| 104 | XT.COM |
BNB/USDT | $653.88 | $12,820,420 | 20:57:07 14/05/2025 |
| 105 | VOOX Exchange |
BNB/USDT | $653.58 | $12,790,235 | 20:57:11 14/05/2025 |
| 106 |  Bilaxy |
BNB/USDT | $653.77 | $12,590,738 | 20:57:09 14/05/2025 |
| 107 |  Qmall Exchange |
BNB/USDT | $653.51 | $12,565,815 | 20:57:07 14/05/2025 |
| 108 | BVOX |
BNB/USDT | $653.49 | $12,240,056 | 20:57:20 14/05/2025 |
| 109 | OKX |
BNB/USDT | $654.14 | $12,220,466 | 20:56:53 14/05/2025 |
| 110 | Bitunix |
BNB/USDT | $646.04 | $11,638,915 | 20:57:07 14/05/2025 |
| 111 | BingX |
BNB/USDC | $653.09 | $11,301,303 | 20:57:18 14/05/2025 |
| 112 | BitradeX |
bnb/usdt | $654.63 | $11,259,176 | 21:00:07 14/05/2025 |
| 113 | Bitspay |
XRP/BNB | $2.58 | $10,649,121 | 20:57:09 14/05/2025 |
| 114 | Bitspay |
TRX/BNB | $0.2765 | $10,637,149 | 20:57:09 14/05/2025 |
| 115 | Bitspay |
USDC/BNB | $0.9998 | $10,635,561 | 20:57:09 14/05/2025 |
| 116 | Gate.io |
BNB/USDT | $653.64 | $10,560,646 | 20:56:54 14/05/2025 |
| 117 | CoinUp.io |
BNB/USDT | $654.67 | $10,347,668 | 21:00:11 14/05/2025 |
| 118 | Coin8 Exchange |
BNB/USDT | $655.09 | $10,340,786 | 21:00:17 14/05/2025 |
| 119 |  ZKE |
BNB/USDT | $654.80 | $9,974,115 | 21:00:12 14/05/2025 |
| 120 |  TNNS PROX |
BNB/USDT | $654.79 | $9,973,898 | 21:00:12 14/05/2025 |
| 121 |  Pionex |
BNB/USDT | $654.07 | $9,934,044 | 20:57:15 14/05/2025 |
| 122 | IndoEx |
BNB/ETH | $656.00 | $9,294,072 | 20:57:07 14/05/2025 |
| 123 | Binance |
BNB/BTC | $653.61 | $8,962,872 | 20:56:52 14/05/2025 |
| 124 |  Bitcastle |
BNB/USDT | $654.24 | $8,940,927 | 21:00:17 14/05/2025 |
| 125 | Bitspay |
TUSD/BNB | $0.9975 | $8,872,899 | 20:57:09 14/05/2025 |
| 126 | Pionex |
BNB/USDT | $653.64 | $8,866,500 | 20:57:11 14/05/2025 |
| 127 | Tapbit |
BNB/USDT | $653.78 | $8,437,037 | 20:57:07 14/05/2025 |
| 128 | CoinP |
BNB/USDT | $654.08 | $8,035,738 | 21:00:12 14/05/2025 |
| 129 | Bybit |
BNB/USDT | $653.74 | $8,009,526 | 20:54:08 14/05/2025 |
| 130 |  Azbit |
BNB/USDT | $653.53 | $7,625,622 | 20:57:09 14/05/2025 |
| 131 | SAFEX |
BNB/USDT | $653.66 | $7,128,976 | 20:57:07 14/05/2025 |
| 132 | Bitspay |
OMG/BNB | $0.2132 | $7,097,662 | 20:57:09 14/05/2025 |
| 133 |  GroveX |
BNB/USDT | $652.70 | $6,996,327 | 20:54:12 14/05/2025 |
| 134 | IndoEx |
BNB/USDT | $655.85 | $6,912,028 | 20:57:07 14/05/2025 |
| 135 | BTCC |
BNB/USDT | $654.68 | $6,847,459 | 21:00:09 14/05/2025 |
| 136 |  HKD.com |
BNB/USDT | $654.96 | $6,812,115 | 21:00:09 14/05/2025 |
| 137 |  Slex Exchange |
BNB/USDT | $653.55 | $6,718,498 | 20:57:10 14/05/2025 |
| 138 | SpireX |
BNB/USDC | $653.94 | $6,656,576 | 20:57:11 14/05/2025 |
| 139 |  Hyperliquid |
BNB/USD | $653.73 | $6,527,161 | 20:57:16 14/05/2025 |
| 140 | IndoEx |
LTC/BNB | $101.68 | $6,470,171 | 20:57:07 14/05/2025 |
| 141 | Bitspay |
BNB/BTC | $655.45 | $6,393,647 | 20:57:09 14/05/2025 |
| 142 |  AIA Exchange |
BNB/USDT | $655.27 | $6,382,372 | 21:00:08 14/05/2025 |
| 143 |  FMCPAY |
BNB/USDT | $653.54 | $5,599,589 | 20:57:17 14/05/2025 |
| 144 | Biconomy.com |
BNB/USDT | $653.78 | $5,580,150 | 20:57:07 14/05/2025 |
| 145 | Binance |
BNB/ETH | $653.03 | $5,576,792 | 20:56:52 14/05/2025 |
| 146 | FMCPAY |
BNB/ETH | $654.01 | $5,573,714 | 20:57:17 14/05/2025 |
| 147 |  Bibox |
BNB/USDT | $655.69 | $5,510,422 | 21:00:08 14/05/2025 |
| 148 | WEEX |
BNB/USDT | $653.59 | $5,497,841 | 20:57:11 14/05/2025 |
| 149 | Azbit |
BNB/USDC | $654.03 | $5,450,417 | 20:57:09 14/05/2025 |
| 150 |  PayBito |
BNB/USDT | $654.10 | $5,375,926 | 21:00:08 14/05/2025 |
| 151 |  BITmarkets |
BNB/USDT | $653.57 | $4,858,288 | 20:57:15 14/05/2025 |
| 152 |  BTSE |
BNB/USDT | $653.49 | $4,857,957 | 20:57:15 14/05/2025 |
| 153 | Bitrue |
BNB/USDT | $653.57 | $4,850,663 | 20:57:07 14/05/2025 |
| 154 |  B2Z Exchange |
BNB/USD | $654.44 | $4,698,011 | 21:00:16 14/05/2025 |
| 155 |  Uniswap v4 (BSC) |
BNB/USDT | $654.19 | $4,677,309 | 21:00:43 14/05/2025 |
| 156 |  BitKan |
BNB/USDT | $654.73 | $4,670,175 | 21:00:09 14/05/2025 |
| 157 | OrangeX |
BNB/USDT | $653.82 | $4,509,680 | 20:57:10 14/05/2025 |
| 158 |  LocalTrade |
BNB/USDT | $654.48 | $4,442,595 | 21:00:11 14/05/2025 |
| 159 | Bitget |
BNB/USDT | $653.46 | $4,361,026 | 20:54:08 14/05/2025 |
| 160 | Binance |
SOL/BNB | $178.01 | $4,254,784 | 20:56:52 14/05/2025 |
| 161 |  Polyx |
BNB/USDT | $651.30 | $4,223,671 | 21:00:07 14/05/2025 |
| 162 |  KuCoin |
BNB/USDT | $654.06 | $4,156,778 | 20:54:20 14/05/2025 |
| 163 | KuCoin |
BNB/USDT | $653.75 | $3,995,564 | 20:56:53 14/05/2025 |
| 164 | HTX |
BNB/USDT | $653.81 | $3,963,675 | 20:57:19 14/05/2025 |
| 165 |  Bitcoiva |
XRP/BNB | $2.57 | $3,944,087 | 21:00:09 14/05/2025 |
| 166 | IndoEx |
XRP/BNB | $2.58 | $3,804,569 | 20:57:07 14/05/2025 |
| 167 |  Helix |
BNB/USDT | $653.84 | $3,724,278 | 20:57:16 14/05/2025 |
| 168 |  BitMart |
BNB/USDT | $653.91 | $3,598,124 | 20:57:10 14/05/2025 |
| 169 | Coinflare |
BNB/USDT | $653.73 | $3,338,997 | 20:57:07 14/05/2025 |
| 170 |  Backpack Exchange |
BNB/USDC | $654.23 | $3,329,363 | 20:57:16 14/05/2025 |
| 171 | BITmarkets |
BNB/USDT | $653.94 | $3,260,511 | 20:57:08 14/05/2025 |
| 172 | BTSE |
BNB/USDT | $653.93 | $3,260,235 | 20:57:07 14/05/2025 |
| 173 | B2Z Exchange |
BNB/USDT | $655.01 | $3,139,821 | 21:00:10 14/05/2025 |
| 174 | NexDAX |
BNB/ETH | $651.96 | $3,052,658 | 21:00:08 14/05/2025 |
| 175 | IndoEx |
USDT/BNB | $1.00 | $2,809,377 | 20:57:07 14/05/2025 |
| 176 | Bitspay |
BNB/USDC | $655.46 | $2,800,421 | 20:57:09 14/05/2025 |
| 177 | Hibt |
BNB/USDC | $653.77 | $2,768,575 | 20:57:10 14/05/2025 |
| 178 | Binance |
BNB/EUR | $654.19 | $2,655,000 | 20:56:52 14/05/2025 |
| 179 |  Levex |
BNB/USDT | $654.90 | $2,622,549 | 21:00:15 14/05/2025 |
| 180 | BYDFi |
BNB/USDT | $653.80 | $2,533,402 | 20:57:07 14/05/2025 |
| 181 | PayBito |
BNB/ETH | $654.75 | $2,522,634 | 21:00:08 14/05/2025 |
| 182 | B2Z Exchange |
BNB/USD | $654.83 | $2,486,992 | 21:00:10 14/05/2025 |
| 183 | BITmarkets |
BNB/USD | $654.05 | $2,480,420 | 20:57:08 14/05/2025 |
| 184 |  Kraken |
BNB/USD | $654.12 | $2,478,592 | 20:57:15 14/05/2025 |
| 185 | Binance |
BNB/USD | $653.91 | $2,401,540 | 20:54:51 14/05/2025 |
| 186 | KCEX |
BNB/USDT | $653.68 | $2,369,845 | 20:57:09 14/05/2025 |
| 187 | BingX |
BNB/USDT | $653.46 | $2,334,344 | 20:57:07 14/05/2025 |
| 188 |  PointPay |
BNB/USDT | $653.84 | $2,333,872 | 20:57:07 14/05/2025 |
| 189 |  BloFin |
BNB/USDT | $653.77 | $2,253,163 | 20:54:24 14/05/2025 |
| 190 |  BiFinance |
BNB/USDT | $653.66 | $2,236,629 | 20:57:17 14/05/2025 |
| 191 |  ListaDao |
clisBNB/BNB | $654.37 | $2,109,530 | 21:00:10 14/05/2025 |
| 192 | Bitrue |
BNB/ADA | $653.84 | $2,081,567 | 20:57:07 14/05/2025 |
| 193 |  Dex-Trade |
BNB/USDT | $653.54 | $2,067,130 | 20:57:09 14/05/2025 |
| 194 |  THORChain |
BNB/RUNE | $654.26 | $2,025,746 | 20:57:08 14/05/2025 |
| 195 |  BitStorage |
BNB/USDT | $653.81 | $2,023,413 | 20:57:11 14/05/2025 |
| 196 |  RabbitX |
BNB/USD | $653.86 | $2,012,763 | 21:03:17 14/05/2025 |
| 197 | Hotcoin |
BNB/USDT | $653.56 | $1,943,488 | 20:59:36 14/05/2025 |
| 198 |  CoinEx |
BNB/USDT | $653.93 | $1,907,953 | 20:59:23 14/05/2025 |
| 199 | Slex Exchange |
BNB/BTC | $653.53 | $1,892,607 | 20:57:10 14/05/2025 |
| 200 | Zedcex Exchange |
BNB/USDT | $654.69 | $1,868,590 | 21:00:09 14/05/2025 |
| 201 |  Bitci TR |
BNB/USDT | $653.70 | $1,862,257 | 20:57:07 14/05/2025 |
| 202 |  Flipster |
BNB/USDT | $654.17 | $1,783,476 | 20:57:22 14/05/2025 |
| 203 | GroveX |
BNB/USDC | $652.30 | $1,747,306 | 20:54:12 14/05/2025 |
| 204 | Pionex |
BNB/BTC | $654.27 | $1,746,321 | 20:57:15 14/05/2025 |
| 205 |  Changelly PRO |
BNB/USDT | $653.75 | $1,712,794 | 21:00:09 14/05/2025 |
| 206 |  Mandala Exchange |
BNB/USDT | $653.75 | $1,712,477 | 21:00:11 14/05/2025 |
| 207 |  FMFW.io |
BNB/USD | $652.59 | $1,708,575 | 20:48:08 14/05/2025 |
| 208 |  HitBTC |
BNB/USDT | $653.55 | $1,708,420 | 20:57:08 14/05/2025 |
| 209 |  VinDAX |
BNB/USDT | $654.57 | $1,675,049 | 21:00:09 14/05/2025 |
| 210 | Bitci TR |
BNB/TRY | $654.75 | $1,615,891 | 20:57:07 14/05/2025 |
| 211 |  CriptoSwaps |
BNB/USDT | $654.18 | $1,601,102 | 21:00:09 14/05/2025 |
| 212 | Binance |
BNB/TRY | $653.88 | $1,492,860 | 20:56:52 14/05/2025 |
| 213 |  ProBit Global |
BNB/USDT | $653.93 | $1,409,305 | 20:57:10 14/05/2025 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $653.38 | $1,362,430 | 20:57:11 14/05/2025 |
| 215 |  BIT |
BNB/USDT | $654.12 | $1,318,067 | 20:57:45 14/05/2025 |
| 216 | Bitrue |
BNB/USDC | $653.94 | $1,313,998 | 20:57:07 14/05/2025 |
| 217 | TruBit Pro Exchange |
BNB/USDC | $653.68 | $1,306,750 | 20:57:11 14/05/2025 |
| 218 | Phemex |
BNB/USDT | $653.69 | $1,304,013 | 20:57:08 14/05/2025 |
| 219 |  Deribit |
BNB/USDC | $654.11 | $1,297,306 | 21:00:51 14/05/2025 |
| 220 | P2B |
BNB/USD | $653.40 | $1,277,756 | 20:57:07 14/05/2025 |
| 221 |  Fastex |
BNB/USDC | $652.66 | $1,250,648 | 20:57:09 14/05/2025 |
| 222 |  Cryptomus |
BNB/USDT | $655.08 | $1,238,251 | 21:00:08 14/05/2025 |
| 223 |  Tokpie |
BNB/USDT | $656.26 | $1,236,367 | 21:00:09 14/05/2025 |
| 224 | Slex Exchange |
BNB/ETH | $654.12 | $1,226,247 | 20:57:10 14/05/2025 |
| 225 |  Salavi Exchange |
BNB/USDT | $654.78 | $1,210,394 | 21:00:08 14/05/2025 |
| 226 |  Cryptonex |
BNB/USDT | $653.78 | $1,152,468 | 21:00:08 14/05/2025 |
| 227 | VinDAX |
BNB/BTC | $653.80 | $1,139,843 | 21:00:09 14/05/2025 |
| 228 |  CoinCatch |
BNB/USDT | $653.90 | $1,127,916 | 20:45:16 14/05/2025 |
| 229 | Fastex |
BNB/USDT | $653.90 | $1,110,825 | 20:57:09 14/05/2025 |
| 230 | HitBTC |
BNB/USDT | $653.75 | $1,084,380 | 20:57:16 14/05/2025 |
| 231 |  Gleec BTC |
BNB/USDT | $653.26 | $1,084,236 | 21:00:16 14/05/2025 |
| 232 |  Coincall |
BNB/USD | $654.60 | $1,078,911 | 21:03:16 14/05/2025 |
| 233 |  BankCEX |
BNB/USDT | $654.17 | $1,065,519 | 21:00:10 14/05/2025 |
| 234 | SpireX |
BNB/ETH | $653.53 | $1,061,585 | 20:57:11 14/05/2025 |
| 235 | NexDAX |
BNB/BTC | $654.26 | $1,052,408 | 21:00:08 14/05/2025 |
| 236 | CriptoSwaps |
BNB/BTC | $654.37 | $1,047,247 | 21:00:09 14/05/2025 |
| 237 |  BitDelta |
BNB/USDT | $653.65 | $1,025,350 | 20:57:14 14/05/2025 |
| 238 |  XBO.com |
BNB/USDC | $654.79 | $1,014,383 | 21:00:11 14/05/2025 |
| 239 | XBO.com |
BNB/USDT | $655.58 | $1,012,109 | 21:00:11 14/05/2025 |
| 240 | Mandala Exchange |
BNB/USDT | $654.39 | $1,011,627 | 21:00:16 14/05/2025 |
| 241 |  TGEX |
BNB/USDT | $650.98 | $1,008,168 | 20:57:17 14/05/2025 |
| 242 |  BlueBit |
BNB/USDT | $654.18 | $1,008,098 | 20:57:10 14/05/2025 |
| 243 | Bitcastle |
BNB/USDT | $654.58 | $1,008,025 | 21:00:12 14/05/2025 |
| 244 | Azbit |
SOL/BNB | $178.19 | $1,003,210 | 20:57:09 14/05/2025 |
| 245 | WEEX |
BNB/USDC | $653.66 | $998,850 | 20:57:11 14/05/2025 |
| 246 | IndoEx |
WIBE/BNB | $1.63 | $947,648 | 20:57:07 14/05/2025 |
| 247 |  MGBX |
BNB/USDT | $653.84 | $921,886 | 20:57:17 14/05/2025 |
| 248 |  Serenity |
BNB/USDT | $654.19 | $914,332 | 21:00:19 14/05/2025 |
| 249 |  Blynex |
BNB/USDT | $654.58 | $861,739 | 21:00:10 14/05/2025 |
| 250 |  Bitvavo |
BNB/EUR | $653.71 | $845,788 | 20:57:10 14/05/2025 |
| 251 |  Koinpark |
BNB/INR | $660.47 | $843,679 | 21:00:07 14/05/2025 |
| 252 | AscendEX |
BNB/BTC | $653.63 | $834,621 | 20:57:07 14/05/2025 |
| 253 | Koinpark |
BNB/USDT | $654.70 | $819,088 | 21:00:07 14/05/2025 |
| 254 | FMCPAY |
BNB/BTC | $653.69 | $809,403 | 20:57:17 14/05/2025 |
| 255 | Zoomex |
BNB/USDT | $653.89 | $801,315 | 20:57:12 14/05/2025 |
| 256 |  COINSPACE |
BNB/USDT | $655.23 | $795,553 | 21:00:07 14/05/2025 |
| 257 |  KoinBX |
BNB/USDT | $653.53 | $794,740 | 20:57:12 14/05/2025 |
| 258 | P2B |
BRICS/BNB | $32.31 | $794,349 | 20:57:07 14/05/2025 |
| 259 | Binance |
ALT/BNB | $0.03954 | $775,702 | 20:56:52 14/05/2025 |
| 260 |  Binance TR |
BNB/TRY | $654.03 | $775,179 | 20:57:10 14/05/2025 |
| 261 | CoinCatch |
BNB/USDT | $653.01 | $762,205 | 20:45:09 14/05/2025 |
| 262 | Binance |
BNB/JPY | $655.46 | $739,195 | 20:56:52 14/05/2025 |
| 263 | KoinBX |
BNB/INR | $665.32 | $727,168 | 20:57:12 14/05/2025 |
| 264 | XT.COM |
BNB/XT | $653.79 | $661,890 | 20:57:07 14/05/2025 |
| 265 |  Topcredit Int |
BNB/USDT | $654.48 | $646,318 | 21:00:11 14/05/2025 |
| 266 |  C-Patex |
BNB/USDT | $654.30 | $634,528 | 20:57:13 14/05/2025 |
| 267 |  SecondBTC |
BNB/USDT | $653.78 | $607,154 | 20:57:09 14/05/2025 |
| 268 | Zedxion Exchange |
BNB/BTC | $654.49 | $584,103 | 21:00:08 14/05/2025 |
| 269 | SpireX |
BNB/BTC | $653.92 | $584,100 | 20:57:11 14/05/2025 |
| 270 |  ONUS Pro |
BNB/USDT | $654.94 | $577,446 | 21:00:16 14/05/2025 |
| 271 | Binance |
CTK/BNB | $0.3980 | $541,538 | 20:56:52 14/05/2025 |
| 272 | Uniswap v4 (BSC) |
BNB/USDC | $654.08 | $528,608 | 21:00:36 14/05/2025 |
| 273 | Levex |
BNB/USDT | $654.69 | $521,926 | 21:00:11 14/05/2025 |
| 274 | Tapbit |
BNB/USDC | $653.94 | $515,242 | 20:57:07 14/05/2025 |
| 275 | Binance |
SIGN/BNB | $0.09520 | $514,416 | 20:56:52 14/05/2025 |
| 276 | Poloniex |
BNB/USDT | $654.32 | $498,122 | 20:57:16 14/05/2025 |
| 277 | ONUS Pro |
BNB/VNDC | $655.18 | $489,338 | 21:00:16 14/05/2025 |
| 278 | LocalTrade |
BNB/BTC | $654.35 | $475,199 | 21:00:11 14/05/2025 |
| 279 | Levex |
BNB/USDC | $654.67 | $462,837 | 21:00:15 14/05/2025 |
| 280 |  LATOKEN |
BNB/USDT | $653.21 | $455,788 | 20:57:10 14/05/2025 |
| 281 |  Aster |
BNB/USDT | $652.44 | $453,487 | 21:00:16 14/05/2025 |
| 282 | Levex |
BNB/USD | $654.75 | $445,611 | 21:00:15 14/05/2025 |
| 283 |  BitMEX |
BNB/USD | $654.07 | $432,683 | 20:57:16 14/05/2025 |
| 284 |  ChangeNOW |
BNB/BTC | $654.98 | $431,225 | 21:00:07 14/05/2025 |
| 285 | Kraken |
BNB/USD | $654.34 | $410,453 | 20:59:25 14/05/2025 |
| 286 |  Tothemoon |
BNB/USDT | $654.01 | $408,161 | 20:57:07 14/05/2025 |
| 287 |  Apex Protocol |
BNB/USDC | $603.98 | $405,540 | 21:03:17 14/05/2025 |
| 288 | KoinBX |
BNB/ETH | $655.59 | $393,557 | 20:57:12 14/05/2025 |
| 289 |  Binance TH |
BNB/USDT | $653.72 | $384,155 | 20:57:10 14/05/2025 |
| 290 |  BigONE |
BNB/USDT | $653.38 | $358,849 | 20:57:07 14/05/2025 |
| 291 | Changelly PRO |
BNB/ETH | $654.53 | $355,176 | 21:00:09 14/05/2025 |
| 292 | Binance |
BNB/BRL | $655.61 | $354,702 | 20:56:52 14/05/2025 |
| 293 | FMFW.io |
BNB/ETH | $653.93 | $353,678 | 20:48:08 14/05/2025 |
| 294 | HitBTC |
BNB/ETH | $653.84 | $352,655 | 20:57:08 14/05/2025 |
| 295 | TNNS PROX |
BNB/BTC | $654.48 | $351,233 | 21:00:12 14/05/2025 |
| 296 | PointPay |
BNB/USDC | $653.89 | $339,199 | 20:57:07 14/05/2025 |
| 297 | Binance TR |
BNB/USDT | $653.48 | $330,385 | 20:57:10 14/05/2025 |
| 298 | BitDelta |
BNB/USDC | $653.47 | $320,571 | 20:57:14 14/05/2025 |
| 299 | Binance |
XRP/BNB | $2.57 | $316,804 | 20:56:52 14/05/2025 |
| 300 |  Coinbase International Exchange |
BNB/USDC | $654.46 | $299,489 | 21:03:16 14/05/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/05/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,483,828,662 với tỷ giá $654.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.