BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $935.42 | $2,624,101,246 | 19:00:16 16/01/2026 |
| 2 |  Top.one |
BNB/USDT | $935.74 | $2,206,101,017 | 19:03:17 16/01/2026 |
| 3 |  Nivex |
BNB/USDT | $934.36 | $1,129,910,490 | 19:00:17 16/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $935.11 | $823,802,408 | 18:54:15 16/01/2026 |
| 5 |  BTDUex |
BNB/USDT | $934.96 | $720,819,925 | 19:00:08 16/01/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $934.66 | $645,030,506 | 18:57:12 16/01/2026 |
| 7 |  Venus |
BNB/vBNB | $934.87 | $570,483,152 | 19:00:08 16/01/2026 |
| 8 |  AscendEX |
BNB/USDT | $934.97 | $429,199,358 | 18:57:15 16/01/2026 |
| 9 |  Binance |
BNB/USDT | $935.11 | $412,234,411 | 18:54:16 16/01/2026 |
| 10 |  FameEX |
BNB/USDT | $934.94 | $331,028,491 | 18:57:17 16/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $935.04 | $329,077,109 | 18:57:16 16/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $935.15 | $307,853,418 | 18:54:15 16/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $934.49 | $245,909,908 | 18:57:15 16/01/2026 |
| 14 |  MEXC |
BNB/USDT | $935.01 | $229,120,981 | 18:57:16 16/01/2026 |
| 15 |  Batonex |
BNB/USDT | $935.38 | $214,556,686 | 19:00:16 16/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $935.43 | $205,968,258 | 19:00:17 16/01/2026 |
| 17 |  CEEX exchange |
BNB/USDT | $934.76 | $187,010,104 | 19:00:09 16/01/2026 |
| 18 |  BVOX |
BNB/USDT | $935.11 | $174,550,611 | 18:54:15 16/01/2026 |
| 19 |  Aster |
BNB/USDT | $935.04 | $158,605,967 | 18:54:15 16/01/2026 |
| 20 | Binance |
BNB/FDUSD | $935.06 | $151,941,604 | 18:56:54 16/01/2026 |
| 21 |  CoinW |
BNB/USDT | $934.95 | $148,387,810 | 18:57:15 16/01/2026 |
| 22 |  Toobit |
BNB/USDT | $934.97 | $143,601,479 | 18:57:16 16/01/2026 |
| 23 |  GroveX |
BNB/USDC | $934.85 | $140,828,247 | 19:00:11 16/01/2026 |
| 24 |  Dmex |
BNB/USD | $936.18 | $135,965,454 | 19:03:16 16/01/2026 |
| 25 |  BiKing |
BNB/USDT | $934.89 | $135,461,843 | 18:54:17 16/01/2026 |
| 26 |  KlicklX |
BNB/USDT | $935.05 | $127,033,124 | 19:00:10 16/01/2026 |
| 27 |  Hotcoin |
BNB/USDT | $934.93 | $109,177,707 | 18:57:18 16/01/2026 |
| 28 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $934.75 | $106,950,537 | 18:58:44 16/01/2026 |
| 29 | Binance |
BNB/USD1 | $935.09 | $95,339,240 | 18:56:54 16/01/2026 |
| 30 | Binance |
BNB/USDT | $935.05 | $95,254,874 | 18:56:54 16/01/2026 |
| 31 | BiKing |
BNB/USDT | $935.03 | $95,187,518 | 19:00:14 16/01/2026 |
| 32 |  Grvt |
BNB/USDT | $935.08 | $90,766,051 | 19:00:16 16/01/2026 |
| 33 |  Websea |
BNB/USDT | $934.96 | $89,595,053 | 19:00:17 16/01/2026 |
| 34 | Binance |
BNB/USDC | $935.08 | $86,769,301 | 18:56:42 16/01/2026 |
| 35 |  OKX |
BNB/USDT | $934.12 | $72,351,659 | 18:55:51 16/01/2026 |
| 36 |  KCEX |
BNB/USDT | $935.11 | $71,311,157 | 18:57:15 16/01/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.58 | $68,407,704 | 18:42:15 16/01/2026 |
| 38 | Websea |
BNB/USDT | $935.29 | $64,229,940 | 19:00:16 16/01/2026 |
| 39 |  Coinlocally |
BNB/USDT | $935.01 | $63,902,293 | 19:00:11 16/01/2026 |
| 40 |  IndoEx |
BTC/BNB | $95,398.05 | $61,247,310 | 19:00:09 16/01/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $935.11 | $59,301,731 | 18:54:15 16/01/2026 |
| 42 | Binance |
BNB/USDC | $935.44 | $57,528,237 | 18:54:16 16/01/2026 |
| 43 |  EdgeX |
BNB/USD | $936.16 | $56,612,845 | 19:03:15 16/01/2026 |
| 44 | Batonex |
BNB/USDT | $934.96 | $55,573,203 | 19:00:07 16/01/2026 |
| 45 |  Coinflare |
BNB/USDT | $934.66 | $53,684,423 | 19:00:15 16/01/2026 |
| 46 |  YEX |
BNB/USDT | $935.32 | $53,547,350 | 18:51:16 16/01/2026 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $935.44 | $52,579,255 | 19:00:15 16/01/2026 |
| 48 | Coinlocally |
BNB/USDT | $934.16 | $52,184,422 | 18:57:16 16/01/2026 |
| 49 |  Deepcoin |
BNB/USDT | $934.72 | $50,470,096 | 18:57:15 16/01/2026 |
| 50 |  Bybit |
BNB/USDT | $934.19 | $49,407,315 | 18:54:16 16/01/2026 |
| 51 |  LBank |
BNB/USDT | $934.94 | $48,335,296 | 18:57:18 16/01/2026 |
| 52 |  4E |
BNB/USDT | $934.99 | $47,136,352 | 19:00:10 16/01/2026 |
| 53 |  BTCC |
BNB/USDT | $935.09 | $47,101,787 | 18:57:16 16/01/2026 |
| 54 |  Coinstore |
BNB/USDT | $934.65 | $45,761,528 | 18:57:07 16/01/2026 |
| 55 |  Backpack Exchange |
BNB/USDC | $934.66 | $43,787,133 | 18:57:16 16/01/2026 |
| 56 |  Zedxion Exchange |
BNB/USDT | $935.37 | $41,960,853 | 19:00:16 16/01/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $935.37 | $41,960,853 | 19:00:16 16/01/2026 |
| 58 |  KTX |
BNB/USDT | $934.95 | $41,436,403 | 19:00:08 16/01/2026 |
| 59 | GroveX |
BNB/USDT | $935.05 | $41,258,012 | 19:00:11 16/01/2026 |
| 60 |  EasiCoin |
BNB/USDT | $935.42 | $40,512,807 | 19:00:16 16/01/2026 |
| 61 |  Bitunix |
BNB/USDT | $933.36 | $40,388,897 | 18:45:15 16/01/2026 |
| 62 | Zedcex Exchange |
BNB/BTC | $934.74 | $39,953,764 | 19:00:10 16/01/2026 |
| 63 |  Phemex |
BNB/USDT | $934.95 | $39,330,717 | 18:57:17 16/01/2026 |
| 64 | MEXC |
BNB/USDT | $933.15 | $38,511,931 | 18:45:07 16/01/2026 |
| 65 |  DigiFinex |
BNB/USDT | $934.95 | $38,205,641 | 18:57:16 16/01/2026 |
| 66 |  WEEX |
BNB/USDT | $934.94 | $37,617,967 | 18:57:16 16/01/2026 |
| 67 |  Bitrue |
BNB/USDT | $934.81 | $37,272,572 | 18:57:17 16/01/2026 |
| 68 | MEXC |
BNB/USDC | $935.43 | $37,094,619 | 18:57:16 16/01/2026 |
| 69 | CoinW |
BNB/USDT | $934.81 | $36,607,224 | 18:54:07 16/01/2026 |
| 70 |  Superp |
BNB/USDT | $938.78 | $35,221,967 | 14:36:16 15/01/2026 |
| 71 |  Pacifica |
BNB/USD | $935.48 | $34,012,206 | 19:03:15 16/01/2026 |
| 72 |  Hibt |
BNB/USDT | $934.67 | $33,797,379 | 18:57:23 16/01/2026 |
| 73 |  BingX |
BNB/USDT | $934.44 | $31,976,635 | 18:57:17 16/01/2026 |
| 74 | KTX |
BNB/USDT | $935.42 | $31,668,244 | 19:00:16 16/01/2026 |
| 75 |  BitradeX |
BNB/USDT | $934.66 | $31,184,737 | 18:57:09 16/01/2026 |
| 76 | BitradeX |
BNB/USDT | $934.95 | $30,868,917 | 18:57:15 16/01/2026 |
| 77 |  CoinP |
BNB/USDT | $935.32 | $30,798,603 | 19:00:15 16/01/2026 |
| 78 |  Millionero |
BNB/USDT | $934.11 | $30,665,338 | 18:57:15 16/01/2026 |
| 79 |  OneBullEx |
BNB/USDT | $935.78 | $30,607,434 | 19:03:24 16/01/2026 |
| 80 |  HTX |
BNB/USDT | $934.59 | $29,855,662 | 18:59:54 16/01/2026 |
| 81 |  CRMClick |
BNB/USDT | $934.38 | $29,824,232 | 18:54:10 16/01/2026 |
| 82 | WEEX |
BNB/USDT | $934.83 | $29,818,159 | 18:57:08 16/01/2026 |
| 83 |  BitMart |
BNB/USDT | $935.40 | $29,780,149 | 18:57:16 16/01/2026 |
| 84 |  NovaEx |
BNB/USDT | $935.43 | $29,510,920 | 19:00:16 16/01/2026 |
| 85 |  Ekbit |
BNB/USDT | $934.66 | $29,342,284 | 19:00:18 16/01/2026 |
| 86 | Hotcoin |
BNB/USDT | $934.79 | $28,891,268 | 18:58:14 16/01/2026 |
| 87 |  XT.COM |
BNB/USD1 | $934.67 | $28,602,346 | 18:57:09 16/01/2026 |
| 88 | AscendEX |
BNB/USDT | $934.71 | $27,837,447 | 18:57:11 16/01/2026 |
| 89 | FameEX |
BNB/USDT | $934.91 | $27,473,304 | 18:57:11 16/01/2026 |
| 90 |  UZX |
BNB/USDT | $934.84 | $27,273,159 | 18:57:07 16/01/2026 |
| 91 | Millionero |
BNB/USDT | $934.94 | $27,002,447 | 18:57:07 16/01/2026 |
| 92 | Koinbay |
BNB/USDT | $934.47 | $26,930,162 | 18:42:09 16/01/2026 |
| 93 | Zedxion Exchange |
BNB/USDT | $935.01 | $26,878,081 | 19:00:11 16/01/2026 |
| 94 | CZR Exchange |
BNB/USDT | $934.89 | $26,815,065 | 19:00:09 16/01/2026 |
| 95 |  MGBX |
BNB/USDT | $934.93 | $26,301,811 | 19:00:09 16/01/2026 |
| 96 | IBIT Global |
BNB/USDT | $935.02 | $26,008,429 | 19:00:09 16/01/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $935.00 | $25,095,715 | 18:57:17 16/01/2026 |
| 98 |  SunX |
BNB/USDT | $935.42 | $24,567,074 | 19:00:18 16/01/2026 |
| 99 |  P2B |
BNB/USDT | $934.36 | $24,291,445 | 18:33:10 16/01/2026 |
| 100 |  YUBIT |
BNB/USDT | $934.82 | $24,213,693 | 18:57:07 16/01/2026 |
| 101 |  EagleX |
BNB/USDT | $935.03 | $23,549,386 | 19:00:09 16/01/2026 |
| 102 |  AstralX |
BNB/USDT | $935.16 | $23,537,941 | 19:00:16 16/01/2026 |
| 103 |  Poloniex |
BNB/USDT | $934.28 | $23,288,411 | 18:59:23 16/01/2026 |
| 104 | LBank |
BNB/USDT | $934.76 | $22,440,558 | 18:57:09 16/01/2026 |
| 105 |  BitbabyExchange |
BNB/USDT | $934.87 | $20,535,153 | 19:00:16 16/01/2026 |
| 106 |  Aivora Exchange |
BNB/USDT | $934.76 | $20,470,381 | 19:00:17 16/01/2026 |
| 107 |  BlockFin |
BNB/USDT | $934.64 | $17,570,315 | 18:57:15 16/01/2026 |
| 108 |  Gate |
BNB/USDT | $934.24 | $17,454,183 | 18:54:19 16/01/2026 |
| 109 |  Ourbit |
BNB/USDT | $935.06 | $16,900,428 | 18:54:11 16/01/2026 |
| 110 |  Cofinex |
BNB/USDT | $934.39 | $16,455,851 | 19:00:17 16/01/2026 |
| 111 |  Bitget |
BNB/USDT | $934.23 | $16,453,957 | 18:54:15 16/01/2026 |
| 112 | Ourbit |
BNB/USDT | $934.94 | $16,223,944 | 18:57:16 16/01/2026 |
| 113 |  ZKE |
BNB/USDT | $935.01 | $16,089,303 | 19:00:13 16/01/2026 |
| 114 | Tapbit |
BNB/USDC | $935.00 | $15,948,038 | 18:57:11 16/01/2026 |
| 115 | Toobit |
BNB/USDT | $934.67 | $15,942,929 | 18:57:08 16/01/2026 |
| 116 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $935.49 | $15,868,809 | 19:02:49 16/01/2026 |
| 117 |  Paradex |
BNB/USD | $935.32 | $14,934,471 | 19:03:15 16/01/2026 |
| 118 |  Zoomex |
BNB/USDT | $934.21 | $14,821,439 | 18:57:15 16/01/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $935.73 | $14,609,906 | 19:03:18 16/01/2026 |
| 120 | Hibt |
BNB/USDT | $934.74 | $14,534,932 | 18:57:07 16/01/2026 |
| 121 | YEX |
BNB/USDT | $934.98 | $14,462,652 | 19:00:11 16/01/2026 |
| 122 | OrangeX |
BNB/USDT | $934.79 | $14,230,472 | 18:54:11 16/01/2026 |
| 123 | IndoEx |
BNB/BTC | $934.78 | $13,853,947 | 19:00:09 16/01/2026 |
| 124 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $934.92 | $11,937,140 | 19:02:46 16/01/2026 |
| 125 | YEX |
BNB/USD | $935.45 | $11,843,517 | 18:51:16 16/01/2026 |
| 126 | YUBIT |
BNB/USDT | $934.94 | $11,686,158 | 18:57:15 16/01/2026 |
| 127 | Tapbit |
BNB/USDT | $934.71 | $11,580,716 | 18:57:11 16/01/2026 |
| 128 | EagleX |
BNB/USDT | $935.42 | $11,487,670 | 19:00:15 16/01/2026 |
| 129 |  Gems Trade |
BNB/USDT | $934.72 | $11,047,314 | 18:48:12 16/01/2026 |
| 130 | OKX |
BNB/USDT | $934.98 | $10,993,389 | 18:56:24 16/01/2026 |
| 131 |  Extended |
BNB/USD | $934.95 | $10,591,783 | 19:03:16 16/01/2026 |
| 132 |  Lighter |
BNB/USDC | $934.84 | $10,540,640 | 19:03:15 16/01/2026 |
| 133 | BVOX |
BNB/USDT | $934.66 | $10,080,808 | 18:54:09 16/01/2026 |
| 134 | CoinP |
BNB/USDT | $934.76 | $9,935,848 | 19:00:08 16/01/2026 |
| 135 | Koinbay |
BNB/USDC | $934.41 | $9,638,144 | 18:42:09 16/01/2026 |
| 136 | Hibt |
BNB/USDC | $934.65 | $9,545,725 | 18:57:07 16/01/2026 |
| 137 |  SuperEx |
BNB/USDT | $934.88 | $9,535,460 | 19:00:10 16/01/2026 |
| 138 | BTCC |
BNB/USDT | $935.16 | $9,516,198 | 18:57:12 16/01/2026 |
| 139 |  Pionex |
BNB/USDT | $934.66 | $9,207,865 | 18:57:12 16/01/2026 |
| 140 | Binance |
BNB/BTC | $934.86 | $9,082,079 | 18:56:42 16/01/2026 |
| 141 | Bybit |
BNB/USDT | $934.76 | $8,668,058 | 18:54:08 16/01/2026 |
| 142 | GroveX |
BNB/FDUSD | $934.96 | $8,529,118 | 19:00:11 16/01/2026 |
| 143 | GroveX |
BNB/USD1 | $935.27 | $8,521,648 | 19:00:11 16/01/2026 |
| 144 | MGBX |
BNB/USDT | $935.44 | $8,493,124 | 19:00:16 16/01/2026 |
| 145 |  Azbit |
BNB/USDC | $934.79 | $8,412,604 | 18:57:07 16/01/2026 |
| 146 |  Picol |
BNB/USDT | $934.98 | $8,113,611 | 19:00:08 16/01/2026 |
| 147 | BitMart |
BNB/USDT | $934.85 | $8,003,495 | 18:57:08 16/01/2026 |
| 148 | Pionex |
BNB/USDT | $934.95 | $7,994,267 | 18:57:16 16/01/2026 |
| 149 | NovaEx |
BNB/USDT | $934.94 | $7,810,186 | 19:00:08 16/01/2026 |
| 150 |  Bitcastle |
BNB/USDT | $934.46 | $7,750,946 | 19:00:18 16/01/2026 |
| 151 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $934.93 | $7,745,121 | 19:02:50 16/01/2026 |
| 152 |  BitxEX |
BNB/USDT | $935.43 | $7,595,329 | 19:00:16 16/01/2026 |
| 153 | XT.COM |
BNB/USDT | $934.83 | $7,475,789 | 18:57:09 16/01/2026 |
| 154 | BitxEX |
BNB/USDT | $934.94 | $7,464,540 | 19:00:08 16/01/2026 |
| 155 |  Tebbit |
BNB/USDT | $934.99 | $7,463,269 | 19:00:11 16/01/2026 |
| 156 | Azbit |
BNB/USDT | $934.84 | $7,432,926 | 18:57:07 16/01/2026 |
| 157 | SunX |
BNB/USDT | $935.06 | $7,240,062 | 19:00:10 16/01/2026 |
| 158 | BingX |
BNB/USDT | $934.72 | $7,140,269 | 18:54:07 16/01/2026 |
| 159 |  Hyperliquid |
BNB/USD | $934.15 | $7,089,245 | 18:57:15 16/01/2026 |
| 160 |  BlueBit |
BNB/USDT | $935.20 | $7,010,210 | 19:00:10 16/01/2026 |
| 161 | DigiFinex |
BNB/USDT | $934.73 | $6,927,596 | 18:54:07 16/01/2026 |
| 162 |  KuCoin |
BNB/USDT | $935.16 | $6,776,745 | 18:54:11 16/01/2026 |
| 163 |  AIA Exchange |
BNB/USDT | $935.16 | $6,543,901 | 19:00:11 16/01/2026 |
| 164 | YEX |
BNB/USDC | $935.02 | $6,365,761 | 19:00:11 16/01/2026 |
| 165 | Bitcastle |
BNB/USDT | $935.03 | $6,198,534 | 19:00:10 16/01/2026 |
| 166 | KuCoin |
BNB/USDT | $934.80 | $6,092,066 | 18:54:19 16/01/2026 |
| 167 | Uniswap v4 (BSC) |
BNB/SIREN | $934.83 | $6,029,186 | 18:59:35 16/01/2026 |
| 168 |  Polyx |
BNB/USDT | $935.57 | $5,866,000 | 19:00:09 16/01/2026 |
| 169 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $934.93 | $5,864,222 | 19:02:00 16/01/2026 |
| 170 |  ApeX Omni |
BNB/USDT | $935.61 | $5,670,976 | 19:03:16 16/01/2026 |
| 171 |  BiFinance |
BNB/USDT | $934.99 | $5,636,075 | 18:57:13 16/01/2026 |
| 172 | Gate |
BNB/USDT | $934.88 | $5,580,961 | 18:56:24 16/01/2026 |
| 173 | IndoEx |
ETH/BNB | $3,302.11 | $5,512,454 | 19:00:09 16/01/2026 |
| 174 | BingX |
BNB/USDC | $934.66 | $5,462,826 | 18:54:07 16/01/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/KOMA | $934.84 | $5,445,511 | 18:58:13 16/01/2026 |
| 176 |  BitTap |
BNB/USDT | $934.95 | $5,354,775 | 18:57:16 16/01/2026 |
| 177 |  Bitspay |
ETH/BNB | $3,302.01 | $5,350,196 | 19:00:08 16/01/2026 |
| 178 | KCEX |
BNB/USDC | $935.04 | $5,204,282 | 18:57:11 16/01/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $934.84 | $5,114,212 | 18:57:08 16/01/2026 |
| 180 |  All InX |
BNB/USDT | $934.98 | $5,068,498 | 19:00:15 16/01/2026 |
| 181 |  Bibox |
BNB/USDT | $643.60 | $5,025,261 | 19:00:12 16/01/2026 |
| 182 | Bitunix |
BNB/USDT | $932.91 | $5,024,079 | 18:45:11 16/01/2026 |
| 183 | Bitspay |
BCH/BNB | $599.56 | $4,943,910 | 19:00:08 16/01/2026 |
| 184 |  UEEx |
BNB/USDT | $934.96 | $4,757,759 | 19:00:10 16/01/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $934.74 | $4,735,665 | 18:57:12 16/01/2026 |
| 186 | Biconomy.com |
BNB/USDT | $934.76 | $4,522,482 | 18:54:11 16/01/2026 |
| 187 | Bitspay |
BTC/BNB | $95,328.51 | $4,464,175 | 19:00:08 16/01/2026 |
| 188 | Ju.com |
BNB/USDT | $934.91 | $4,436,300 | 18:57:08 16/01/2026 |
| 189 |  BITmarkets |
BNB/USD | $934.83 | $4,393,597 | 19:00:11 16/01/2026 |
| 190 |  B2Z Exchange |
BNB/USD | $934.83 | $4,393,597 | 19:00:09 16/01/2026 |
| 191 | YEX |
BNB/USDC | $935.59 | $4,378,155 | 18:51:16 16/01/2026 |
| 192 |  PointPay |
BNB/USDC | $934.93 | $4,252,876 | 18:51:07 16/01/2026 |
| 193 | Bitspay |
BSV/BNB | $19.60 | $3,961,640 | 19:00:08 16/01/2026 |
| 194 | HTX |
BNB/USDT | $934.36 | $3,797,217 | 18:54:17 16/01/2026 |
| 195 | CRMClick |
BNB/USDT | $934.36 | $3,797,217 | 18:54:15 16/01/2026 |
| 196 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $934.92 | $3,788,881 | 19:02:45 16/01/2026 |
| 197 |  ListaDao |
slisBNBx/BNB | $934.85 | $3,778,862 | 19:00:10 16/01/2026 |
| 198 | BitbabyExchange |
BNB/USDT | $935.04 | $3,720,937 | 19:00:09 16/01/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $935.04 | $3,713,179 | 19:00:11 16/01/2026 |
| 200 | AstralX |
BNB/USDT | $934.56 | $3,684,699 | 19:00:19 16/01/2026 |
| 201 | Bitunix |
BNB/USDC | $933.85 | $3,635,718 | 18:45:15 16/01/2026 |
| 202 | Biconomy.com |
BNB/USDC | $934.83 | $3,583,181 | 18:54:11 16/01/2026 |
| 203 | Bitunix |
BNB/USD | $933.76 | $3,538,576 | 18:45:15 16/01/2026 |
| 204 | BitbabyExchange |
BNB/USDC | $935.20 | $3,504,365 | 19:00:16 16/01/2026 |
| 205 | BitbabyExchange |
BNB/USDC | $935.11 | $3,490,438 | 19:00:09 16/01/2026 |
| 206 | Zoomex |
BNB/USDT | $934.81 | $3,467,610 | 18:57:11 16/01/2026 |
| 207 | Binance |
BNB/EUR | $935.16 | $3,434,620 | 18:56:54 16/01/2026 |
| 208 |  Bilaxy |
BNB/USDT | $934.58 | $3,320,938 | 19:00:08 16/01/2026 |
| 209 |  Mars Exchange |
BNB/USDT | $934.90 | $3,278,893 | 19:00:10 16/01/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9997 | $3,122,451 | 19:00:08 16/01/2026 |
| 211 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $935.56 | $3,103,282 | 19:02:47 16/01/2026 |
| 212 |  Tothemoon |
BNB/USDT | $936.74 | $3,044,779 | 16:12:08 16/01/2026 |
| 213 | EasiCoin |
BNB/USDT | $934.98 | $2,800,330 | 19:00:07 16/01/2026 |
| 214 | KCEX |
BNB/USDT | $935.02 | $2,657,288 | 18:57:11 16/01/2026 |
| 215 | Bitget |
BNB/USDT | $934.86 | $2,642,121 | 18:54:07 16/01/2026 |
| 216 |  BloFin |
BNB/USDT | $934.64 | $2,602,869 | 18:57:16 16/01/2026 |
| 217 | Gate |
BNB/USDC | $935.15 | $2,599,484 | 18:56:54 16/01/2026 |
| 218 | Zedcex Exchange |
BNB/USDT | $935.04 | $2,536,263 | 19:00:10 16/01/2026 |
| 219 | Pionex |
BNB/BTC | $934.97 | $2,495,931 | 18:57:16 16/01/2026 |
| 220 | BlockFin |
BNB/USDT | $934.95 | $2,454,036 | 18:57:07 16/01/2026 |
| 221 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $935.57 | $2,325,471 | 19:02:50 16/01/2026 |
| 222 |  BitKan |
BNB/USDT | $934.96 | $2,305,218 | 19:00:10 16/01/2026 |
| 223 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $935.55 | $2,282,555 | 19:02:48 16/01/2026 |
| 224 |  LeveX |
BNB/USDT | $935.43 | $2,232,119 | 19:00:15 16/01/2026 |
| 225 | Binance |
BNB/TRY | $933.14 | $2,192,278 | 18:56:42 16/01/2026 |
| 226 |  Cryptomus |
BNB/USDT | $935.03 | $2,062,334 | 18:57:17 16/01/2026 |
| 227 | IndoEx |
BNB/ETH | $934.79 | $2,056,614 | 19:00:09 16/01/2026 |
| 228 | WEEX |
BNB/USDC | $934.68 | $2,012,166 | 18:57:08 16/01/2026 |
| 229 | Bitspay |
LTC/BNB | $72.55 | $1,973,438 | 19:00:08 16/01/2026 |
| 230 |  BTSE |
BNB/USDT | $934.76 | $1,950,146 | 18:54:11 16/01/2026 |
| 231 | MEXC |
BNB/USDC | $933.31 | $1,923,710 | 18:45:07 16/01/2026 |
| 232 | BITmarkets |
BNB/USDT | $935.05 | $1,888,192 | 19:00:11 16/01/2026 |
| 233 | B2Z Exchange |
BNB/USDT | $935.05 | $1,888,122 | 19:00:09 16/01/2026 |
| 234 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $935.56 | $1,886,951 | 19:02:30 16/01/2026 |
| 235 |  Fastex |
BNB/USDC | $935.20 | $1,874,014 | 18:57:08 16/01/2026 |
| 236 | Binance |
BNB/ETH | $934.98 | $1,826,454 | 18:56:54 16/01/2026 |
| 237 |  Binance TR |
BNB/TRY | $933.29 | $1,826,452 | 18:57:10 16/01/2026 |
| 238 | Fastex |
BNB/USDT | $934.79 | $1,803,118 | 18:57:08 16/01/2026 |
| 239 | Phemex |
BNB/USDT | $936.55 | $1,732,987 | 18:57:09 16/01/2026 |
| 240 | BTSE |
BNB/USDT | $934.53 | $1,622,174 | 18:54:15 16/01/2026 |
| 241 | PointPay |
BNB/USDT | $934.88 | $1,603,543 | 18:51:07 16/01/2026 |
| 242 | B2Z Exchange |
BNB/USD | $935.30 | $1,567,275 | 19:00:16 16/01/2026 |
| 243 | BITmarkets |
BNB/USDT | $934.87 | $1,566,543 | 19:00:15 16/01/2026 |
| 244 |  BYDFi |
BNB/USDT | $935.45 | $1,563,658 | 19:00:17 16/01/2026 |
| 245 | IndoEx |
BNB/USDT | $934.87 | $1,558,893 | 19:00:09 16/01/2026 |
| 246 | Coinflare |
BNB/USDT | $935.03 | $1,547,929 | 19:00:08 16/01/2026 |
| 247 | TruBit Pro Exchange |
BNB/USDT | $935.06 | $1,529,842 | 19:00:08 16/01/2026 |
| 248 |  Antarctic |
BNB/USDT | $934.73 | $1,489,178 | 19:03:20 16/01/2026 |
| 249 | BYDFi |
BNB/USDT | $934.76 | $1,464,924 | 18:54:07 16/01/2026 |
| 250 | BloFin |
BNB/USDT | $932.87 | $1,457,545 | 18:45:08 16/01/2026 |
| 251 | IndoEx |
LTC/BNB | $72.53 | $1,447,281 | 19:00:09 16/01/2026 |
| 252 |  Cryptonex |
BNB/USDT | $934.56 | $1,347,427 | 19:00:09 16/01/2026 |
| 253 |  TGEX |
BNB/USDT | $935.00 | $1,302,163 | 18:57:19 16/01/2026 |
| 254 | Gate |
BNB/USD1 | $935.47 | $1,294,470 | 18:56:24 16/01/2026 |
| 255 | Bitrue |
BNB/USDT | $934.84 | $1,264,084 | 18:57:07 16/01/2026 |
| 256 | CoinUp.io |
BNB/USDT | $935.00 | $1,217,947 | 18:57:18 16/01/2026 |
| 257 |  CoinCatch |
BNB/USDT | $935.66 | $1,197,328 | 19:03:16 16/01/2026 |
| 258 |  BitDelta |
BNB/USDT | $934.66 | $1,192,685 | 18:54:10 16/01/2026 |
| 259 | Bitspay |
TRX/BNB | $0.3069 | $1,189,757 | 19:00:08 16/01/2026 |
| 260 | Bitspay |
USDC/BNB | $0.9998 | $1,189,420 | 19:00:08 16/01/2026 |
| 261 | Bitspay |
XRP/BNB | $2.06 | $1,184,301 | 19:00:08 16/01/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $932.25 | $1,159,424 | 18:54:07 16/01/2026 |
| 263 | Pionex |
BNB/ETH | $934.88 | $1,159,103 | 18:57:12 16/01/2026 |
| 264 |  Tokpie |
BNB/USDT | $933.96 | $1,135,093 | 19:00:10 16/01/2026 |
| 265 | All InX |
BNB/USDT | $934.96 | $1,133,717 | 19:00:09 16/01/2026 |
| 266 | Ju.com |
BNB/USDC | $934.90 | $1,105,054 | 18:57:08 16/01/2026 |
| 267 |  SecondBTC |
BNB/FDUSD | $934.86 | $1,089,076 | 18:57:08 16/01/2026 |
| 268 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $934.93 | $1,081,452 | 19:02:35 16/01/2026 |
| 269 | Tebbit |
BNB/USDT | $935.37 | $1,073,874 | 19:00:16 16/01/2026 |
| 270 | Bitrue |
BNB/USDC | $934.72 | $1,072,785 | 18:57:07 16/01/2026 |
| 271 | Bitrue |
BNB/ADA | $934.88 | $1,070,343 | 18:57:07 16/01/2026 |
| 272 | Bitrue |
BNB/USD1 | $934.85 | $1,053,074 | 18:57:07 16/01/2026 |
| 273 |  Coinbase Exchange |
BNB/USD | $934.90 | $1,048,544 | 18:56:59 16/01/2026 |
| 274 |  KoinBX |
BNB/ETH | $934.68 | $1,037,748 | 19:00:10 16/01/2026 |
| 275 | Picol |
BNB/ETH | $934.58 | $1,022,849 | 19:00:08 16/01/2026 |
| 276 | TruBit Pro Exchange |
BNB/USDC | $935.13 | $1,021,606 | 19:00:08 16/01/2026 |
| 277 | KoinBX |
BNB/INR | $970.11 | $1,005,390 | 19:00:10 16/01/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9997 | $989,764 | 19:00:08 16/01/2026 |
| 279 | Binance |
SOL/BNB | $143.06 | $932,735 | 18:56:54 16/01/2026 |
| 280 | KoinBX |
BNB/USDT | $934.67 | $929,338 | 19:00:10 16/01/2026 |
| 281 |  Salavi Exchange |
BNB/USDT | $935.36 | $919,027 | 19:00:12 16/01/2026 |
| 282 | Backpack Exchange |
BNB/USDC | $935.05 | $913,107 | 18:57:07 16/01/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/人生K线 | $942.77 | $882,659 | 18:59:49 16/01/2026 |
| 284 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $934.92 | $856,868 | 19:02:38 16/01/2026 |
| 285 | IndoEx |
XRP/BNB | $2.06 | $851,541 | 19:00:09 16/01/2026 |
| 286 | Zedxion Exchange |
BNB/BTC | $934.80 | $846,828 | 19:00:11 16/01/2026 |
| 287 |  LATOKEN |
BNB/USDT | $1,006.53 | $844,360 | 18:57:07 16/01/2026 |
| 288 |  Coincall |
BNB/USD | $935.86 | $837,046 | 19:03:15 16/01/2026 |
| 289 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $935.15 | $806,408 | 19:02:15 16/01/2026 |
| 290 |  XBO.com |
BNB/EUR | $934.53 | $796,418 | 19:00:10 16/01/2026 |
| 291 | Bitspay |
OMG/BNB | $0.08295 | $791,800 | 19:00:08 16/01/2026 |
| 292 | Aster |
BNB/USD | $934.62 | $789,060 | 18:54:15 16/01/2026 |
| 293 |  CoinEx |
BNB/USDT | $934.45 | $783,450 | 18:59:53 16/01/2026 |
| 294 |  BitStorage |
BNB/USDT | $935.00 | $782,210 | 19:00:14 16/01/2026 |
| 295 | Binance |
BNB/JPY | $936.95 | $772,440 | 18:56:42 16/01/2026 |
| 296 | XBO.com |
BNB/USDT | $935.66 | $746,301 | 19:00:10 16/01/2026 |
| 297 |  BIT |
BNB/USDT | $933.63 | $724,967 | 19:00:24 16/01/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $934.85 | $720,343 | 18:59:43 16/01/2026 |
| 299 | Bitspay |
BNB/BTC | $935.18 | $710,613 | 19:00:08 16/01/2026 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $934.93 | $686,605 | 19:02:50 16/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,624,101,246 với tỷ giá $935.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.