BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $895.89 | $2,733,978,013 | 13:57:17 07/12/2025 |
| 2 |  BitxEX |
BNB/USDT | $895.65 | $2,196,631,112 | 14:00:12 07/12/2025 |
| 3 |  Top.one |
BNB/USDT | $895.38 | $1,611,616,205 | 14:03:16 07/12/2025 |
| 4 |  Zedcex Exchange |
BNB/USDT | $895.98 | $790,622,137 | 13:57:15 07/12/2025 |
| 5 |  FameEX |
BNB/USDT | $895.95 | $701,600,024 | 13:57:18 07/12/2025 |
| 6 |  GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 7 |  CoinUp.io |
BNB/USDT | $895.59 | $685,160,823 | 13:57:13 07/12/2025 |
| 8 |  Venus |
BNB/vBNB | $895.72 | $489,793,953 | 13:57:07 07/12/2025 |
| 9 |  MEXC |
BNB/USDT | $895.91 | $488,836,390 | 13:57:17 07/12/2025 |
| 10 |  Nivex |
BNB/USDT | $895.29 | $369,918,532 | 14:00:23 07/12/2025 |
| 11 |  Darkex Exchange |
BNB/USDT | $895.95 | $354,121,191 | 13:57:18 07/12/2025 |
| 12 |  Binance |
BNB/USDT | $895.62 | $290,995,466 | 13:54:17 07/12/2025 |
| 13 |  AscendEX |
BNB/USDT | $895.59 | $282,299,719 | 13:54:15 07/12/2025 |
| 14 |  Ju.com |
BNB/USDT | $895.90 | $232,086,618 | 13:57:16 07/12/2025 |
| 15 |  OrangeX |
BNB/USDT | $896.01 | $221,034,778 | 13:57:16 07/12/2025 |
| 16 |  Tapbit |
BNB/USDT | $895.61 | $219,684,015 | 13:57:16 07/12/2025 |
| 17 |  Batonex |
BNB/USDT | $895.96 | $158,026,148 | 13:57:17 07/12/2025 |
| 18 |  BTCC |
BNB/USDT | $895.21 | $150,879,052 | 13:57:17 07/12/2025 |
| 19 | Binance |
BNB/FDUSD | $895.62 | $133,511,521 | 13:56:42 07/12/2025 |
| 20 |  KlicklX |
BNB/USDT | $895.57 | $132,685,255 | 14:00:12 07/12/2025 |
| 21 |  Backpack Exchange |
BNB/USDC | $895.23 | $127,319,104 | 13:57:16 07/12/2025 |
| 22 |  BVOX |
BNB/USDT | $895.86 | $122,790,724 | 13:57:15 07/12/2025 |
| 23 |  CoinW |
BNB/USDT | $895.96 | $109,689,856 | 13:57:16 07/12/2025 |
| 24 |  KCEX |
BNB/USDT | $895.99 | $104,818,687 | 13:57:16 07/12/2025 |
| 25 | Binance |
BNB/USDC | $895.59 | $104,732,732 | 13:56:42 07/12/2025 |
| 26 |  Toobit |
BNB/USDT | $895.88 | $98,237,890 | 13:57:21 07/12/2025 |
| 27 |  BiKing |
BNB/USDT | $895.76 | $97,960,896 | 13:57:17 07/12/2025 |
| 28 |  Superp |
BNB/USDT | $895.33 | $97,269,990 | 14:03:16 07/12/2025 |
| 29 |  IBIT Global |
BNB/USDT | $895.92 | $79,055,989 | 13:57:17 07/12/2025 |
| 30 | BiKing |
BNB/USDT | $895.60 | $71,471,344 | 14:00:11 07/12/2025 |
| 31 | Binance |
BNB/USDT | $895.56 | $71,412,057 | 13:57:02 07/12/2025 |
| 32 |  CEEX exchange |
BNB/USDT | $895.45 | $69,167,041 | 14:00:11 07/12/2025 |
| 33 |  Millionero |
BNB/USDT | $895.31 | $68,702,166 | 13:57:15 07/12/2025 |
| 34 |  Koinbay |
BNB/USDT | $662.12 | $68,462,747 | 13:57:15 07/12/2025 |
| 35 |  Websea |
BNB/USDT | $895.65 | $67,483,244 | 14:00:12 07/12/2025 |
| 36 |  Lighter |
BNB/USDC | $894.64 | $63,760,057 | 14:03:16 07/12/2025 |
| 37 |  Dmex |
BNB/USD | $894.70 | $61,488,197 | 14:03:16 07/12/2025 |
| 38 |  GroveX |
BNB/USDT | $895.46 | $60,808,756 | 14:00:12 07/12/2025 |
| 39 |  OKX |
BNB/USDT | $894.91 | $56,504,472 | 13:55:53 07/12/2025 |
| 40 |  Coinlocally |
BNB/USDT | $895.60 | $50,820,201 | 14:00:11 07/12/2025 |
| 41 | Binance |
BNB/USDC | $895.65 | $50,587,344 | 13:54:17 07/12/2025 |
| 42 |  EdgeX |
BNB/USD | $895.13 | $49,524,999 | 14:03:16 07/12/2025 |
| 43 |  Deepcoin |
BNB/USDT | $895.51 | $49,162,316 | 13:57:16 07/12/2025 |
| 44 |  Biconomy.com |
BNB/USDT | $895.98 | $49,062,019 | 13:57:15 07/12/2025 |
| 45 | Websea |
BNB/USDT | $895.97 | $48,473,578 | 13:57:19 07/12/2025 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $895.95 | $47,826,649 | 13:57:16 07/12/2025 |
| 47 |  Tebbit |
BNB/USDT | $895.61 | $46,293,192 | 13:57:12 07/12/2025 |
| 48 |  4E |
BNB/USDT | $895.59 | $46,254,126 | 14:00:11 07/12/2025 |
| 49 |  Bybit |
BNB/USDT | $894.69 | $45,203,163 | 13:54:17 07/12/2025 |
| 50 |  Coinflare |
BNB/USDT | $895.34 | $43,160,961 | 13:57:16 07/12/2025 |
| 51 |  Hotcoin |
BNB/USDT | $896.06 | $43,120,345 | 13:57:18 07/12/2025 |
| 52 | Batonex |
BNB/USDT | $895.65 | $42,613,305 | 14:00:10 07/12/2025 |
| 53 | Zedcex Exchange |
BNB/BTC | $895.58 | $38,175,535 | 14:00:13 07/12/2025 |
| 54 |  LBank |
BNB/USDT | $895.95 | $37,979,538 | 13:57:17 07/12/2025 |
| 55 |  WEEX |
BNB/USDT | $895.95 | $35,409,188 | 13:57:17 07/12/2025 |
| 56 |  YEX |
BNB/USDT | $895.61 | $35,042,959 | 13:54:17 07/12/2025 |
| 57 | Coinlocally |
BNB/USDT | $895.06 | $32,685,191 | 13:57:17 07/12/2025 |
| 58 |  Coinstore |
BNB/USDT | $895.82 | $32,438,104 | 13:57:11 07/12/2025 |
| 59 |  Grvt |
BNB/USDT | $894.86 | $31,882,734 | 14:03:16 07/12/2025 |
| 60 |  CoinP |
BNB/USDT | $896.02 | $31,487,194 | 14:00:24 07/12/2025 |
| 61 |  CRMClick |
BNB/USDT | $895.70 | $30,203,126 | 14:00:11 07/12/2025 |
| 62 |  HTX |
BNB/USDT | $895.84 | $30,199,265 | 13:59:24 07/12/2025 |
| 63 |  DigiFinex |
BNB/USDT | $895.96 | $30,043,782 | 13:57:15 07/12/2025 |
| 64 |  HyperPay Futures |
BNB/USDT | $895.37 | $30,023,692 | 14:03:17 07/12/2025 |
| 65 |  Bitrue |
BNB/USDT | $895.84 | $29,788,769 | 13:57:17 07/12/2025 |
| 66 | Koinbay |
BNB/USDT | $895.47 | $29,052,472 | 13:57:11 07/12/2025 |
| 67 |  CZR Exchange |
BNB/USDT | $895.45 | $29,038,219 | 14:00:11 07/12/2025 |
| 68 |  Zedxion Exchange |
BNB/USDT | $895.45 | $28,945,141 | 14:00:08 07/12/2025 |
| 69 |  EasiCoin |
BNB/USDT | $895.96 | $28,776,639 | 13:57:17 07/12/2025 |
| 70 | AscendEX |
BNB/USDT | $895.39 | $28,522,751 | 13:54:11 07/12/2025 |
| 71 | Darkex Exchange |
BNB/USDT | $895.55 | $28,004,058 | 14:00:46 07/12/2025 |
| 72 | Zedxion Exchange |
BNB/USDT | $895.61 | $27,597,075 | 13:54:16 07/12/2025 |
| 73 | CZR Exchange |
BNB/USDT | $895.97 | $27,593,377 | 13:57:16 07/12/2025 |
| 74 | Hotcoin |
BNB/USDT | $895.30 | $27,146,937 | 13:58:27 07/12/2025 |
| 75 |  Hibt |
BNB/USDT | $895.76 | $26,875,570 | 13:57:23 07/12/2025 |
| 76 |  IndoEx |
BTC/BNB | $89,666.72 | $26,699,478 | 13:57:12 07/12/2025 |
| 77 |  Phemex |
BNB/USDT | $895.85 | $25,882,042 | 13:57:17 07/12/2025 |
| 78 | Millionero |
BNB/USDT | $895.75 | $25,761,205 | 14:00:10 07/12/2025 |
| 79 |  Bitunix |
BNB/USDT | $895.98 | $25,361,048 | 13:57:16 07/12/2025 |
| 80 |  BitradeX |
BNB/USDT | $895.17 | $25,113,241 | 13:51:08 07/12/2025 |
| 81 |  Aster |
BNB/USDT | $895.60 | $22,858,641 | 13:54:15 07/12/2025 |
| 82 |  VOOX Exchange |
BNB/USDT | $895.96 | $22,503,952 | 13:57:18 07/12/2025 |
| 83 | Binance |
BNB/USD | $895.70 | $21,680,270 | 13:54:51 07/12/2025 |
| 84 |  OneBullEx |
BNB/USDT | $895.37 | $21,525,238 | 14:03:19 07/12/2025 |
| 85 |  BitMart |
BNB/USDT | $895.92 | $20,901,750 | 13:57:15 07/12/2025 |
| 86 | WEEX |
BNB/USDT | $895.59 | $20,875,857 | 13:57:08 07/12/2025 |
| 87 | GaiaEx |
BNB/USDT | $828.76 | $20,695,774 | 08:57:07 02/12/2025 |
| 88 |  UZX |
BNB/USDT | $895.59 | $20,590,097 | 13:57:07 07/12/2025 |
| 89 | CoinW |
BNB/USDT | $895.55 | $20,356,285 | 13:57:07 07/12/2025 |
| 90 | FameEX |
BNB/USDT | $895.39 | $20,251,898 | 13:57:10 07/12/2025 |
| 91 | MEXC |
BNB/USDT | $895.26 | $19,990,549 | 13:54:11 07/12/2025 |
| 92 |  XXKK |
BNB/USDT | $895.56 | $19,542,584 | 14:00:10 07/12/2025 |
| 93 | IBIT Global |
BNB/USDT | $895.59 | $19,246,336 | 14:00:11 07/12/2025 |
| 94 | Tapbit |
BNB/USDC | $895.70 | $19,202,723 | 13:57:10 07/12/2025 |
| 95 |  P2B |
BNB/USDT | $895.19 | $18,843,510 | 13:54:11 07/12/2025 |
| 96 |  YUBIT |
BNB/USDT | $895.95 | $18,458,473 | 13:57:15 07/12/2025 |
| 97 | LBank |
BNB/USDT | $895.68 | $18,381,779 | 13:57:11 07/12/2025 |
| 98 |  ZKE |
BNB/USDT | $895.45 | $17,422,932 | 14:00:11 07/12/2025 |
| 99 |  Poloniex |
BNB/USDT | $893.73 | $17,400,359 | 14:02:53 07/12/2025 |
| 100 | YUBIT |
BNB/USDT | $895.59 | $17,005,835 | 13:57:07 07/12/2025 |
| 101 |  Paradex |
BNB/USD | $894.68 | $16,975,802 | 14:03:16 07/12/2025 |
| 102 |  Azbit |
BNB/USDC | $895.29 | $16,726,419 | 13:57:10 07/12/2025 |
| 103 |  SunX |
BNB/USDT | $895.65 | $16,342,902 | 14:00:07 07/12/2025 |
| 104 | BitradeX |
BNB/USDT | $895.56 | $16,322,595 | 13:51:16 07/12/2025 |
| 105 |  NovaEx |
BNB/USDT | $895.85 | $15,834,678 | 13:57:16 07/12/2025 |
| 106 |  BitbabyExchange |
BNB/USDT | $895.99 | $15,716,800 | 13:57:17 07/12/2025 |
| 107 |  Aivora Exchange |
BNB/USDT | $896.06 | $15,714,945 | 13:57:16 07/12/2025 |
| 108 | Toobit |
BNB/USDT | $895.60 | $14,457,165 | 13:57:12 07/12/2025 |
| 109 |  MGBX |
BNB/USDT | $895.46 | $14,251,827 | 14:00:08 07/12/2025 |
| 110 |  BlockFin |
BNB/USDT | $895.23 | $14,017,491 | 13:57:17 07/12/2025 |
| 111 | Koinbay |
BNB/USDC | $895.74 | $13,660,539 | 13:57:11 07/12/2025 |
| 112 |  Zoomex |
BNB/USDT | $895.05 | $13,559,884 | 13:57:16 07/12/2025 |
| 113 |  Cofinex |
BNB/USDT | $895.07 | $13,272,378 | 13:57:17 07/12/2025 |
| 114 |  Bitget |
BNB/USDT | $894.70 | $13,259,853 | 13:54:15 07/12/2025 |
| 115 |  Ekbit |
BNB/USDT | $895.96 | $13,215,496 | 13:57:16 07/12/2025 |
| 116 |  Ourbit |
BNB/USDT | $895.59 | $12,952,793 | 13:57:09 07/12/2025 |
| 117 | Ourbit |
BNB/USDT | $895.85 | $12,263,481 | 13:57:15 07/12/2025 |
| 118 |  BYDFi |
BNB/USDT | $895.48 | $11,911,347 | 13:57:16 07/12/2025 |
| 119 | Hibt |
BNB/USDC | $895.60 | $11,545,127 | 13:57:11 07/12/2025 |
| 120 | Hibt |
BNB/USDT | $895.59 | $10,919,913 | 13:57:11 07/12/2025 |
| 121 |  KuCoin |
BNB/USDT | $895.82 | $10,897,421 | 13:55:53 07/12/2025 |
| 122 |  Gate |
BNB/USDT | $894.79 | $10,689,157 | 13:54:19 07/12/2025 |
| 123 | Binance |
BNB/BTC | $895.71 | $10,622,036 | 13:56:42 07/12/2025 |
| 124 |  AstralX |
BNB/USDT | $895.75 | $10,522,644 | 14:00:10 07/12/2025 |
| 125 | YEX |
BNB/USDT | $895.59 | $10,443,645 | 14:00:12 07/12/2025 |
| 126 | Tapbit |
BNB/USDT | $895.59 | $9,993,283 | 13:57:10 07/12/2025 |
| 127 | OKX |
BNB/USDT | $895.91 | $8,887,300 | 13:56:24 07/12/2025 |
| 128 |  Gems Trade |
BNB/USDT | $895.95 | $8,874,715 | 13:57:09 07/12/2025 |
| 129 |  Bitcastle |
BNB/USDT | $895.11 | $8,550,693 | 13:57:19 07/12/2025 |
| 130 | Azbit |
BNB/USDT | $895.61 | $8,544,803 | 13:57:10 07/12/2025 |
| 131 | CoinP |
BNB/USDT | $895.55 | $7,831,726 | 14:00:11 07/12/2025 |
| 132 | BVOX |
BNB/USDT | $895.59 | $7,750,572 | 13:57:13 07/12/2025 |
| 133 | YEX |
BNB/USDC | $895.54 | $7,677,245 | 14:00:12 07/12/2025 |
| 134 | SunX |
BNB/USDT | $895.90 | $7,659,670 | 13:57:17 07/12/2025 |
| 135 | YEX |
BNB/USD | $895.70 | $7,577,352 | 13:54:17 07/12/2025 |
| 136 | BitMart |
BNB/USDT | $895.19 | $7,325,254 | 13:57:10 07/12/2025 |
| 137 |  Extended |
BNB/USD | $894.52 | $7,274,865 | 14:03:16 07/12/2025 |
| 138 |  ListaDao |
slisBNBx/BNB | $895.50 | $7,208,591 | 14:00:12 07/12/2025 |
| 139 |  SuperEx |
BNB/USDT | $895.63 | $7,148,180 | 14:00:13 07/12/2025 |
| 140 |  Pionex |
BNB/USDT | $895.60 | $6,778,230 | 13:57:11 07/12/2025 |
| 141 |  BingX |
BNB/USDC | $895.73 | $6,612,604 | 13:57:07 07/12/2025 |
| 142 | Bybit |
BNB/USDT | $895.35 | $6,589,264 | 13:54:12 07/12/2025 |
| 143 |  BlueBit |
BNB/USDT | $895.14 | $6,515,303 | 14:00:12 07/12/2025 |
| 144 |  AIA Exchange |
BNB/USDT | $895.61 | $6,411,785 | 14:00:11 07/12/2025 |
| 145 | MEXC |
BNB/USDC | $895.64 | $6,185,480 | 13:54:15 07/12/2025 |
| 146 | BYDFi |
BNB/USDC | $895.55 | $6,173,016 | 13:57:16 07/12/2025 |
| 147 | KCEX |
BNB/USDC | $895.67 | $6,094,202 | 13:57:10 07/12/2025 |
| 148 |  Picol |
BNB/USDT | $895.58 | $5,986,208 | 14:00:11 07/12/2025 |
| 149 | MGBX |
BNB/USDT | $895.86 | $5,905,137 | 13:57:17 07/12/2025 |
| 150 | Pionex |
BNB/USDT | $895.96 | $5,902,598 | 13:57:17 07/12/2025 |
| 151 | IndoEx |
BNB/BTC | $895.74 | $5,897,248 | 13:57:12 07/12/2025 |
| 152 | KuCoin |
BNB/USDT | $895.24 | $5,687,866 | 13:54:19 07/12/2025 |
| 153 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $895.44 | $5,679,604 | 14:02:50 07/12/2025 |
| 154 |  Polyx |
BNB/USDT | $895.15 | $5,529,344 | 14:00:12 07/12/2025 |
| 155 |  XT.COM |
BNB/USDT | $895.60 | $5,527,033 | 13:57:08 07/12/2025 |
| 156 | BingX |
BNB/USDT | $895.49 | $5,393,113 | 13:57:07 07/12/2025 |
| 157 | DigiFinex |
BNB/USDT | $895.31 | $5,194,161 | 13:54:11 07/12/2025 |
| 158 | NovaEx |
BNB/USDT | $895.60 | $5,099,838 | 14:00:11 07/12/2025 |
| 159 |  Bibox |
BNB/USDT | $643.99 | $5,028,290 | 14:00:12 07/12/2025 |
| 160 |  PointPay |
BNB/USDC | $895.68 | $4,908,418 | 13:57:11 07/12/2025 |
| 161 |  Hyperliquid |
BNB/USD | $894.86 | $4,785,374 | 13:54:16 07/12/2025 |
| 162 | YEX |
BNB/USDC | $895.74 | $4,764,401 | 13:54:17 07/12/2025 |
| 163 | BitbabyExchange |
BNB/USDC | $895.47 | $4,499,921 | 14:00:09 07/12/2025 |
| 164 |  BitTap |
BNB/USDT | $895.96 | $4,410,901 | 13:57:19 07/12/2025 |
| 165 |  All InX |
BNB/USDT | $895.99 | $4,289,804 | 13:57:16 07/12/2025 |
| 166 | Ju.com |
BNB/USDT | $895.59 | $3,999,687 | 13:57:08 07/12/2025 |
| 167 | VOOX Exchange |
BNB/USDT | $895.59 | $3,918,813 | 13:57:12 07/12/2025 |
| 168 | Bitunix |
BNB/USDT | $895.60 | $3,797,291 | 13:57:07 07/12/2025 |
| 169 |  Qmall Exchange |
BNB/USDT | $895.52 | $3,750,737 | 13:57:11 07/12/2025 |
| 170 | BTCC |
BNB/USDT | $895.19 | $3,725,881 | 13:57:10 07/12/2025 |
| 171 |  BiFinance |
BNB/USDT | $895.60 | $3,618,055 | 13:57:14 07/12/2025 |
| 172 |  UEEx |
BNB/USDT | $895.55 | $3,568,158 | 14:00:10 07/12/2025 |
| 173 | Gate |
BNB/USDC | $895.54 | $3,347,424 | 13:56:24 07/12/2025 |
| 174 |  Cryptomus |
BNB/USDT | $895.57 | $3,315,850 | 14:00:11 07/12/2025 |
| 175 | Biconomy.com |
BNB/USDT | $895.59 | $3,306,937 | 13:57:07 07/12/2025 |
| 176 |  BITmarkets |
BNB/USD | $895.62 | $3,292,193 | 14:00:08 07/12/2025 |
| 177 |  B2Z Exchange |
BNB/USD | $895.63 | $3,292,180 | 14:00:11 07/12/2025 |
| 178 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $893.48 | $3,256,240 | 13:59:44 07/12/2025 |
| 179 | BitxEX |
BNB/USDT | $895.79 | $3,240,599 | 13:57:16 07/12/2025 |
| 180 | CRMClick |
BNB/USDT | $895.55 | $2,987,827 | 13:48:16 07/12/2025 |
| 181 | HTX |
BNB/USDT | $895.31 | $2,985,481 | 13:57:18 07/12/2025 |
| 182 | BitbabyExchange |
BNB/USDC | $896.10 | $2,918,165 | 13:57:17 07/12/2025 |
| 183 |  ApeX Omni |
BNB/USDT | $895.97 | $2,831,671 | 14:03:17 07/12/2025 |
| 184 | BitbabyExchange |
BNB/USDT | $895.42 | $2,781,208 | 14:00:09 07/12/2025 |
| 185 | KCEX |
BNB/USDT | $895.49 | $2,666,198 | 13:57:10 07/12/2025 |
| 186 | Aivora Exchange |
BNB/USDT | $895.46 | $2,660,689 | 14:00:10 07/12/2025 |
| 187 | Zoomex |
BNB/USDT | $895.62 | $2,636,597 | 13:57:10 07/12/2025 |
| 188 | Pionex |
BNB/BTC | $896.14 | $2,523,224 | 13:57:17 07/12/2025 |
| 189 | Zedcex Exchange |
BNB/USDT | $895.46 | $2,463,115 | 14:00:13 07/12/2025 |
| 190 | Gate |
BNB/USDT | $895.61 | $2,445,206 | 13:56:24 07/12/2025 |
| 191 | IndoEx |
ETH/BNB | $3,046.42 | $2,366,698 | 13:57:12 07/12/2025 |
| 192 | Bitget |
BNB/USDT | $894.55 | $2,333,856 | 13:54:10 07/12/2025 |
| 193 |  Tothemoon |
BNB/USDT | $896.19 | $2,222,374 | 13:57:10 07/12/2025 |
| 194 | Binance |
BNB/JPY | $897.75 | $2,148,390 | 13:56:42 07/12/2025 |
| 195 | Bitunix |
BNB/USD | $895.90 | $2,099,772 | 13:57:16 07/12/2025 |
| 196 | AstralX |
BNB/USDT | $895.31 | $2,069,340 | 13:57:24 07/12/2025 |
| 197 |  Bilaxy |
BNB/USDT | $895.61 | $2,010,432 | 14:00:08 07/12/2025 |
| 198 |  Bitspay |
ETH/BNB | $3,049.03 | $2,000,075 | 13:57:09 07/12/2025 |
| 199 |  BitKan |
BNB/USDT | $895.62 | $1,990,707 | 14:00:12 07/12/2025 |
| 200 | EasiCoin |
BNB/USDT | $895.59 | $1,943,248 | 14:00:11 07/12/2025 |
| 201 | Bitspay |
BCH/BNB | $591.77 | $1,854,315 | 13:57:09 07/12/2025 |
| 202 |  BTSE |
BNB/USDT | $895.69 | $1,817,449 | 13:57:11 07/12/2025 |
| 203 |  Pacifica |
BNB/USD | $894.77 | $1,772,315 | 14:03:17 07/12/2025 |
| 204 | B2Z Exchange |
BNB/USDT | $895.62 | $1,748,222 | 14:00:11 07/12/2025 |
| 205 | BITmarkets |
BNB/USDT | $895.62 | $1,748,197 | 14:00:08 07/12/2025 |
| 206 |  Fastex |
BNB/USDC | $893.98 | $1,747,785 | 13:57:10 07/12/2025 |
| 207 | WEEX |
BNB/USDC | $895.71 | $1,725,503 | 13:57:08 07/12/2025 |
| 208 | OrangeX |
BNB/USDT | $895.59 | $1,711,375 | 13:57:07 07/12/2025 |
| 209 | Ju.com |
BNB/USDC | $895.71 | $1,710,133 | 13:57:08 07/12/2025 |
| 210 | Binance |
BNB/ETH | $895.74 | $1,684,037 | 13:57:02 07/12/2025 |
| 211 | BYDFi |
BNB/USDT | $895.51 | $1,672,715 | 13:57:07 07/12/2025 |
| 212 | Bitspay |
BTC/BNB | $89,711.45 | $1,669,639 | 13:57:09 07/12/2025 |
| 213 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $894.97 | $1,646,416 | 14:02:49 07/12/2025 |
| 214 | Fastex |
BNB/USDT | $896.44 | $1,638,385 | 13:57:10 07/12/2025 |
| 215 | Uniswap v4 (BSC) |
BNB/USDT | $895.52 | $1,603,379 | 13:59:49 07/12/2025 |
| 216 | Binance |
BNB/TRY | $896.18 | $1,577,791 | 13:56:42 07/12/2025 |
| 217 |  LeveX |
BNB/USDT | $896.21 | $1,559,170 | 14:00:31 07/12/2025 |
| 218 | Binance |
BNB/EUR | $896.51 | $1,536,902 | 13:56:42 07/12/2025 |
| 219 | BTSE |
BNB/USDT | $895.46 | $1,517,181 | 13:57:15 07/12/2025 |
| 220 | B2Z Exchange |
BNB/USD | $895.15 | $1,517,181 | 13:57:16 07/12/2025 |
| 221 |  BloFin |
BNB/USDT | $895.17 | $1,511,596 | 13:57:16 07/12/2025 |
| 222 | Phemex |
BNB/USDT | $894.62 | $1,498,705 | 13:57:08 07/12/2025 |
| 223 | Bitspay |
BSV/BNB | $20.53 | $1,481,162 | 13:57:09 07/12/2025 |
| 224 | BITmarkets |
BNB/USDT | $895.44 | $1,460,985 | 14:00:17 07/12/2025 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $895.45 | $1,421,056 | 14:00:11 07/12/2025 |
| 226 |  Mars Exchange |
BNB/USDT | $895.46 | $1,397,693 | 14:00:07 07/12/2025 |
| 227 | Gate |
BNB/USD1 | $896.01 | $1,310,728 | 13:56:24 07/12/2025 |
| 228 | Bitrue |
BNB/USDC | $895.76 | $1,294,468 | 13:57:10 07/12/2025 |
| 229 | Coinflare |
BNB/USDT | $895.46 | $1,280,606 | 14:00:11 07/12/2025 |
| 230 |  SecondBTC |
BNB/FDUSD | $895.42 | $1,240,564 | 13:57:08 07/12/2025 |
| 231 |  Cryptonex |
BNB/USDT | $895.65 | $1,189,727 | 14:00:11 07/12/2025 |
| 232 |  Binance TR |
BNB/TRY | $895.99 | $1,184,252 | 13:57:11 07/12/2025 |
| 233 | Bitspay |
USDT/BNB | $1.00 | $1,151,103 | 13:57:09 07/12/2025 |
| 234 | TruBit Pro Exchange |
BNB/USDC | $894.74 | $1,139,724 | 14:00:11 07/12/2025 |
| 235 | All InX |
BNB/USDT | $895.05 | $1,120,500 | 14:00:12 07/12/2025 |
| 236 |  BitDelta |
BNB/USDT | $895.45 | $1,118,806 | 14:00:11 07/12/2025 |
| 237 | GroveX |
BNB/USDC | $895.64 | $1,102,378 | 14:00:12 07/12/2025 |
| 238 |  CoinEx |
BNB/USDT | $895.56 | $1,099,929 | 13:59:53 07/12/2025 |
| 239 | P2B |
BRICS/BNB | $23.46 | $1,084,052 | 13:54:11 07/12/2025 |
| 240 |  Antarctic |
BNB/USDT | $894.60 | $1,073,229 | 14:03:21 07/12/2025 |
| 241 | PointPay |
BNB/USDT | $895.50 | $1,065,172 | 13:57:11 07/12/2025 |
| 242 | Backpack Exchange |
BNB/USDC | $895.70 | $1,065,143 | 13:57:09 07/12/2025 |
| 243 | MEXC |
BNB/USDC | $896.52 | $1,025,372 | 13:54:11 07/12/2025 |
| 244 | Pionex |
BNB/ETH | $895.46 | $1,012,371 | 13:57:11 07/12/2025 |
| 245 | LeveX |
BNB/USD | $895.99 | $998,657 | 14:00:31 07/12/2025 |
| 246 | Bitrue |
BNB/ADA | $895.64 | $989,989 | 13:57:10 07/12/2025 |
| 247 |  Blynex |
BNB/USDT | $895.25 | $987,341 | 13:57:11 07/12/2025 |
| 248 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $895.28 | $977,978 | 14:02:43 07/12/2025 |
| 249 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $896.20 | $969,587 | 14:02:45 07/12/2025 |
| 250 | Bitrue |
BNB/USDT | $895.61 | $947,594 | 13:57:10 07/12/2025 |
| 251 | Zedxion Exchange |
BNB/BTC | $895.63 | $943,034 | 14:00:08 07/12/2025 |
| 252 |  TGEX |
BNB/USDT | $896.56 | $932,006 | 13:45:16 07/12/2025 |
| 253 | IndoEx |
BNB/ETH | $895.72 | $899,726 | 13:57:12 07/12/2025 |
| 254 | Picol |
BNB/ETH | $895.51 | $891,739 | 14:00:11 07/12/2025 |
| 255 | CoinUp.io |
BNB/USDT | $895.98 | $890,221 | 13:57:17 07/12/2025 |
| 256 |  ADEN |
BNB/USDT | $894.54 | $868,425 | 14:03:35 07/12/2025 |
| 257 | Bitrue |
BNB/USD1 | $895.61 | $853,870 | 13:57:10 07/12/2025 |
| 258 | Blynex |
BNB/EUR | $897.12 | $845,466 | 13:57:11 07/12/2025 |
| 259 | SecondBTC |
BNB/USDC | $895.45 | $783,599 | 13:57:08 07/12/2025 |
| 260 |  FMFW.io |
BNB/USD | $895.07 | $779,324 | 13:57:08 07/12/2025 |
| 261 |  Mandala Exchange |
BNB/USDT | $895.07 | $779,308 | 13:57:09 07/12/2025 |
| 262 |  HitBTC |
BNB/USDT | $895.25 | $779,001 | 13:54:11 07/12/2025 |
| 263 |  Changelly PRO |
BNB/USDT | $895.91 | $777,817 | 14:00:16 07/12/2025 |
| 264 |  XBO.com |
BNB/EUR | $897.52 | $757,056 | 14:00:11 07/12/2025 |
| 265 |  Tokpie |
BNB/USDT | $896.03 | $751,363 | 14:00:07 07/12/2025 |
| 266 |  Salavi Exchange |
BNB/USDT | $895.85 | $749,238 | 14:00:11 07/12/2025 |
| 267 |  CoinCatch |
BNB/USDT | $895.90 | $749,113 | 13:57:15 07/12/2025 |
| 268 | Azbit |
SOL/BNB | $133.23 | $748,091 | 13:57:10 07/12/2025 |
| 269 | Bitspay |
LTC/BNB | $82.55 | $741,426 | 13:57:09 07/12/2025 |
| 270 |  KoinBX |
BNB/INR | $907.06 | $735,016 | 14:00:14 07/12/2025 |
| 271 | XBO.com |
BNB/USDT | $896.21 | $729,126 | 14:00:11 07/12/2025 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $895.65 | $712,846 | 14:01:16 07/12/2025 |
| 273 | Gate |
BNB/GUSD | $895.73 | $669,841 | 13:56:54 07/12/2025 |
| 274 | IndoEx |
BNB/USDT | $895.97 | $664,580 | 13:57:12 07/12/2025 |
| 275 |  ONUS Pro |
BNB/USDT | $899.21 | $643,344 | 14:00:10 07/12/2025 |
| 276 | BlockFin |
BNB/USDT | $895.39 | $642,595 | 14:00:11 07/12/2025 |
| 277 |  Nonkyc.io Exchange |
BNB/USDT | $895.73 | $624,511 | 14:00:07 07/12/2025 |
| 278 | XBO.com |
BNB/USD | $894.70 | $621,457 | 14:00:11 07/12/2025 |
| 279 | IndoEx |
LTC/BNB | $82.55 | $619,374 | 13:57:12 07/12/2025 |
| 280 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $895.57 | $615,793 | 14:02:14 07/12/2025 |
| 281 |  SunPerp |
BNB/USDT | $894.89 | $612,962 | 14:03:17 07/12/2025 |
| 282 |  Coincall |
BNB/USD | $895.47 | $608,053 | 14:03:16 07/12/2025 |
| 283 | Uniswap v4 (BSC) |
BNB/BTCB | $895.76 | $607,297 | 13:59:46 07/12/2025 |
| 284 |  BIT |
BNB/USDT | $895.54 | $596,442 | 13:57:57 07/12/2025 |
| 285 |  BitStorage |
BNB/USDT | $895.62 | $591,256 | 14:00:12 07/12/2025 |
| 286 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $895.63 | $585,566 | 13:59:58 07/12/2025 |
| 287 | ONUS Pro |
BNB/VNDC | $897.07 | $581,302 | 14:00:10 07/12/2025 |
| 288 | KoinBX |
BNB/USDT | $895.45 | $566,073 | 14:00:14 07/12/2025 |
| 289 | Poloniex |
BNB/USDT | $896.42 | $554,836 | 13:57:17 07/12/2025 |
| 290 | KoinBX |
BNB/ETH | $896.16 | $548,986 | 14:00:14 07/12/2025 |
| 291 | XBO.com |
BNB/USDC | $896.38 | $544,203 | 14:00:11 07/12/2025 |
| 292 | BitTap |
BNB/USDT | $895.05 | $542,523 | 14:00:10 07/12/2025 |
| 293 |  CriptoSwaps |
BNB/USDT | $895.45 | $528,250 | 14:00:09 07/12/2025 |
| 294 |  Gleec BTC |
BNB/USDT | $895.19 | $516,349 | 14:00:28 07/12/2025 |
| 295 | Mandala Exchange |
BNB/USDT | $895.21 | $510,636 | 13:57:15 07/12/2025 |
| 296 | HitBTC |
BNB/USDT | $895.21 | $510,461 | 13:57:17 07/12/2025 |
| 297 | Binance |
SOL/BNB | $133.09 | $501,608 | 13:56:42 07/12/2025 |
| 298 | CriptoSwaps |
BNB/ETH | $896.16 | $473,495 | 14:00:09 07/12/2025 |
| 299 |  Flipster |
BNB/USDT | $891.17 | $472,061 | 13:57:16 07/12/2025 |
| 300 |  Binance TH |
BNB/USDT | $895.59 | $469,393 | 13:57:10 07/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 07/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,733,978,013 với tỷ giá $895.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.