BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
BNB/USDT | $645.33 | $2,565,744,572 | 06:00:17 26/06/2025 |
| 2 |  FameEX |
BNB/USDT | $645.17 | $758,719,064 | 05:54:21 26/06/2025 |
| 3 |  Venus |
BNB/vBNB | $645.21 | $469,782,178 | 05:57:08 26/06/2025 |
| 4 |  Darkex Exchange |
BNB/USDT | $645.37 | $445,571,902 | 06:00:26 26/06/2025 |
| 5 |  Binance |
BNB/USDT | $645.21 | $358,758,686 | 05:54:16 26/06/2025 |
| 6 |  IndoEx |
BTC/BNB | $107,351 | $296,942,175 | 05:57:08 26/06/2025 |
| 7 |  GaiaEx |
BNB/USDT | $645.39 | $263,314,135 | 06:00:17 26/06/2025 |
| 8 |  KCEX |
BNB/USDT | $645.43 | $248,028,994 | 05:57:16 26/06/2025 |
| 9 |  Tapbit |
BNB/USDT | $645.25 | $231,320,306 | 05:57:16 26/06/2025 |
| 10 |  OrangeX |
BNB/USDT | $644.14 | $210,938,190 | 05:57:16 26/06/2025 |
| 11 |  BVOX |
BNB/USDT | $645.19 | $199,681,341 | 05:54:16 26/06/2025 |
| 12 | Binance |
BNB/FDUSD | $645.33 | $189,392,748 | 05:57:02 26/06/2025 |
| 13 |  BitradeX |
BNB/USDT | $645.41 | $188,266,540 | 06:00:16 26/06/2025 |
| 14 |  Hotcoin |
BNB/USDT | $645.04 | $164,689,454 | 05:57:19 26/06/2025 |
| 15 |  BTCC |
BNB/USDT | $645.38 | $151,439,276 | 05:57:17 26/06/2025 |
| 16 |  JuCoin |
BNB/USDT | $645.38 | $132,218,300 | 06:00:16 26/06/2025 |
| 17 |  BiKing |
BNB/USDT | $645.24 | $121,837,939 | 06:00:18 26/06/2025 |
| 18 |  Top.one |
BNB/USDT | $645.04 | $118,498,096 | 06:03:16 26/06/2025 |
| 19 |  IBIT Global |
BNB/USDT | $645.44 | $115,319,247 | 06:00:17 26/06/2025 |
| 20 |  CoinW |
BNB/USDT | $645.35 | $111,121,698 | 05:57:16 26/06/2025 |
| 21 | BiKing |
BNB/USDT | $645.25 | $109,307,169 | 06:00:09 26/06/2025 |
| 22 | Binance |
BNB/USDT | $645.35 | $109,272,893 | 05:57:02 26/06/2025 |
| 23 |  Websea |
BNB/USDT | $645.36 | $80,506,649 | 05:57:18 26/06/2025 |
| 24 |  Coinlocally |
BNB/USDT | $645.29 | $77,238,607 | 06:00:08 26/06/2025 |
| 25 |  Koinbay |
BNB/USDT | $662.17 | $68,468,024 | 05:57:15 26/06/2025 |
| 26 | IndoEx |
BNB/BTC | $645.05 | $67,501,977 | 05:57:08 26/06/2025 |
| 27 |  CEEX exchange |
BNB/USDT | $645.36 | $67,016,855 | 06:00:07 26/06/2025 |
| 28 |  BYEX |
BNB/USDT | $645.39 | $66,824,894 | 06:00:16 26/06/2025 |
| 29 |  OKX |
BNB/USDT | $644.52 | $61,845,830 | 05:55:47 26/06/2025 |
| 30 |  AstralX |
BNB/USDT | $645.37 | $59,659,553 | 06:00:18 26/06/2025 |
| 31 |  HyperPay Futures |
BNB/USDT | $645.05 | $54,879,682 | 06:03:17 26/06/2025 |
| 32 |  4E |
BNB/USDT | $645.31 | $54,088,381 | 05:57:11 26/06/2025 |
| 33 |  Bitrue |
BNB/USDT | $645.43 | $53,827,320 | 05:57:18 26/06/2025 |
| 34 |  Biconomy.com |
BNB/USDT | $645.26 | $52,111,552 | 05:57:15 26/06/2025 |
| 35 |  MEXC |
BNB/USDT | $645.18 | $51,531,265 | 05:54:07 26/06/2025 |
| 36 | Binance |
BNB/USDC | $645.27 | $51,376,230 | 05:54:16 26/06/2025 |
| 37 |  XXKK |
BNB/USDT | $645.12 | $50,993,131 | 05:54:08 26/06/2025 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $645.34 | $47,178,339 | 05:57:16 26/06/2025 |
| 39 |  Coinflare |
BNB/USDT | $645.35 | $44,701,124 | 05:57:16 26/06/2025 |
| 40 | Binance |
BNB/USD | $645.24 | $44,002,760 | 05:54:51 26/06/2025 |
| 41 |  Bybit |
BNB/USDT | $644.81 | $43,397,910 | 05:54:17 26/06/2025 |
| 42 |  AscendEX |
BNB/USDT | $645.16 | $43,017,357 | 05:54:16 26/06/2025 |
| 43 |  LBank |
BNB/USDT | $645.34 | $42,753,568 | 05:57:15 26/06/2025 |
| 44 | Darkex Exchange |
BNB/USDT | $645.25 | $42,236,726 | 06:00:11 26/06/2025 |
| 45 | BitradeX |
BNB/USDT | $645.25 | $40,584,448 | 06:00:07 26/06/2025 |
| 46 |  Batonex |
BNB/USDT | $645.27 | $40,476,112 | 05:57:16 26/06/2025 |
| 47 |  Bitunix |
BNB/USDT | $645.34 | $37,664,416 | 05:57:15 26/06/2025 |
| 48 |  HTX |
BNB/USDT | $645.40 | $36,525,882 | 05:56:24 26/06/2025 |
| 49 |  Zedxion Exchange |
BNB/USDT | $645.36 | $35,914,680 | 06:00:21 26/06/2025 |
| 50 |  WEEX |
BNB/USDT | $644.78 | $35,779,965 | 05:48:16 26/06/2025 |
| 51 |  Hibt |
BNB/USDT | $645.53 | $34,546,175 | 05:57:29 26/06/2025 |
| 52 |  SAFEX |
BNB/USDT | $645.42 | $33,638,055 | 05:57:15 26/06/2025 |
| 53 | Batonex |
BNB/USDT | $645.33 | $30,431,528 | 05:57:08 26/06/2025 |
| 54 |  DigiFinex |
BNB/USDT | $645.43 | $29,349,560 | 05:57:16 26/06/2025 |
| 55 |  Zedcex Exchange |
BNB/BTC | $645.46 | $29,327,993 | 06:00:09 26/06/2025 |
| 56 |  SpireX |
BNB/USDT | $645.24 | $28,792,682 | 05:57:09 26/06/2025 |
| 57 | Koinbay |
BNB/USDT | $645.33 | $28,792,388 | 05:57:12 26/06/2025 |
| 58 | GaiaEx |
BNB/USDT | $645.54 | $28,642,308 | 06:00:08 26/06/2025 |
| 59 | Zedxion Exchange |
BNB/USDT | $645.54 | $28,642,215 | 06:00:10 26/06/2025 |
| 60 |  Toobit |
BNB/USDT | $645.43 | $28,523,124 | 05:57:16 26/06/2025 |
| 61 | LBank |
BNB/USDT | $645.21 | $27,558,102 | 05:57:11 26/06/2025 |
| 62 | IndoEx |
ETH/BNB | $2,414.47 | $26,826,718 | 05:57:08 26/06/2025 |
| 63 |  Bitget |
BNB/USDT | $644.96 | $26,252,186 | 05:54:16 26/06/2025 |
| 64 |  Phemex |
BNB/USDT | $645.27 | $25,678,186 | 05:57:18 26/06/2025 |
| 65 |  ListaDao |
clisBNB/BNB | $645.28 | $25,615,103 | 06:00:08 26/06/2025 |
| 66 |  P2B |
BNB/USDT | $645.23 | $25,013,670 | 05:57:08 26/06/2025 |
| 67 | CoinW |
BNB/USDT | $645.36 | $24,912,669 | 05:57:09 26/06/2025 |
| 68 | AscendEX |
BNB/USDT | $645.13 | $23,230,133 | 05:57:09 26/06/2025 |
| 69 |  XT.COM |
BNB/USDT | $645.43 | $22,404,545 | 05:57:20 26/06/2025 |
| 70 |  CoinUp.io |
BNB/USDT | $645.17 | $21,704,190 | 06:00:26 26/06/2025 |
| 71 | BYEX |
BNB/USDT | $645.23 | $20,424,561 | 06:00:12 26/06/2025 |
| 72 |  Deepcoin |
BNB/USDT | $645.26 | $19,667,379 | 05:57:16 26/06/2025 |
| 73 | MEXC |
BNB/USDT | $645.21 | $18,654,542 | 05:54:17 26/06/2025 |
| 74 |  KuCoin |
BNB/USDT | $646.01 | $18,146,008 | 05:59:53 26/06/2025 |
| 75 |  BYDFi |
BNB/USDT | $645.60 | $17,963,121 | 06:00:17 26/06/2025 |
| 76 |  ZKE |
BNB/USDT | $645.54 | $17,272,369 | 06:00:12 26/06/2025 |
| 77 |  TNNS PROX |
BNB/USDT | $645.54 | $17,272,244 | 06:00:11 26/06/2025 |
| 78 |  VOOX Exchange |
BNB/USDT | $645.34 | $16,890,650 | 05:57:18 26/06/2025 |
| 79 |  CoinP |
BNB/USDT | $645.42 | $16,479,089 | 06:00:15 26/06/2025 |
| 80 | Binance |
BNB/USDC | $645.33 | $15,858,875 | 05:56:42 26/06/2025 |
| 81 |  NexDAX |
BNB/USDT | $645.10 | $15,460,268 | 05:57:07 26/06/2025 |
| 82 |  Ourbit |
BNB/USDT | $645.03 | $14,245,555 | 05:45:07 26/06/2025 |
| 83 |  Poloniex |
BNB/USDT | $646.04 | $13,395,949 | 05:59:23 26/06/2025 |
| 84 | Ourbit |
BNB/USDT | $645.34 | $13,223,382 | 05:57:16 26/06/2025 |
| 85 |  Zoomex |
BNB/USDT | $644.88 | $13,019,300 | 05:54:15 26/06/2025 |
| 86 |  BingX |
BNB/USDT | $644.64 | $12,973,271 | 05:57:16 26/06/2025 |
| 87 |  Coinstore |
BNB/USDT | $644.36 | $12,269,016 | 05:48:07 26/06/2025 |
| 88 |  Gate |
BNB/USDT | $645.23 | $12,187,854 | 05:56:24 26/06/2025 |
| 89 | Gate |
BNB/USDT | $644.51 | $11,880,710 | 05:51:19 26/06/2025 |
| 90 | Bitget |
BNB/USDT | $645.33 | $11,818,373 | 05:54:11 26/06/2025 |
| 91 | Tapbit |
BNB/USDT | $645.23 | $11,749,728 | 05:57:07 26/06/2025 |
| 92 |  Slex Exchange |
BNB/USDT | $645.33 | $11,436,782 | 05:57:08 26/06/2025 |
| 93 | FameEX |
BNB/USDT | $645.30 | $11,214,264 | 05:57:11 26/06/2025 |
| 94 | Hibt |
BNB/USDT | $645.33 | $10,925,817 | 05:57:09 26/06/2025 |
| 95 | Toobit |
BNB/USDT | $645.26 | $10,891,086 | 05:57:08 26/06/2025 |
| 96 |  SuperEx |
BNB/USDT | $645.14 | $10,873,011 | 05:54:12 26/06/2025 |
| 97 | BingX |
BNB/USDC | $644.37 | $10,864,248 | 05:57:16 26/06/2025 |
| 98 | JuCoin |
BNB/USDT | $645.25 | $10,690,423 | 06:00:08 26/06/2025 |
| 99 | IBIT Global |
BNB/USDT | $645.13 | $10,523,694 | 06:00:11 26/06/2025 |
| 100 |  Bitcastle |
BNB/USDT | $645.03 | $10,521,355 | 06:00:19 26/06/2025 |
| 101 | Websea |
BNB/USDT | $645.23 | $10,398,305 | 05:57:14 26/06/2025 |
| 102 |  PayBito |
BNB/USDT | $645.42 | $10,394,368 | 06:00:08 26/06/2025 |
| 103 | IndoEx |
BNB/ETH | $645.45 | $9,927,413 | 05:57:08 26/06/2025 |
| 104 | OKX |
BNB/USDT | $645.53 | $9,903,616 | 05:56:24 26/06/2025 |
| 105 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $645.03 | $9,514,886 | 06:03:16 26/06/2025 |
| 106 |  UZX |
BNB/USDT | $645.33 | $8,977,413 | 05:57:09 26/06/2025 |
| 107 | CoinUp.io |
BNB/USDT | $645.41 | $8,349,851 | 06:00:11 26/06/2025 |
| 108 | MEXC |
BNB/USDC | $645.23 | $8,243,044 | 05:54:07 26/06/2025 |
| 109 | DigiFinex |
BNB/USDT | $645.33 | $7,902,631 | 05:57:11 26/06/2025 |
| 110 | IndoEx |
BNB/USDT | $645.19 | $7,541,708 | 05:57:08 26/06/2025 |
| 111 | BVOX |
BNB/USDT | $645.23 | $7,461,019 | 05:54:16 26/06/2025 |
| 112 |  GroveX |
BNB/USDT | $645.32 | $7,237,996 | 06:00:10 26/06/2025 |
| 113 | VOOX Exchange |
BNB/USDT | $645.33 | $7,133,114 | 05:57:09 26/06/2025 |
| 114 | IndoEx |
LTC/BNB | $84.35 | $7,051,588 | 05:57:08 26/06/2025 |
| 115 |  Pionex |
BNB/USDT | $645.35 | $6,913,850 | 05:57:17 26/06/2025 |
| 116 |  Hyperliquid |
BNB/USD | $644.74 | $6,629,524 | 05:57:16 26/06/2025 |
| 117 | SAFEX |
BNB/USDT | $645.32 | $6,592,051 | 05:57:08 26/06/2025 |
| 118 | CoinP |
BNB/USDT | $645.16 | $6,558,814 | 06:00:08 26/06/2025 |
| 119 |  AIA Exchange |
BNB/USDT | $645.66 | $6,552,122 | 06:00:08 26/06/2025 |
| 120 | Bybit |
BNB/USDT | $645.25 | $6,518,220 | 05:54:08 26/06/2025 |
| 121 | KuCoin |
BNB/USDT | $644.62 | $6,433,134 | 05:51:25 26/06/2025 |
| 122 | Bitunix |
BNB/USDT | $645.35 | $5,749,730 | 05:57:10 26/06/2025 |
| 123 | XT.COM |
BNB/USDT | $645.43 | $5,582,107 | 05:57:11 26/06/2025 |
| 124 |  Cryptomus |
BNB/USDT | $645.71 | $5,556,813 | 06:00:07 26/06/2025 |
| 125 |  Qmall Exchange |
BNB/USDT | $645.33 | $5,520,197 | 05:57:10 26/06/2025 |
| 126 |  UEEx |
BNB/USDT | $645.16 | $5,470,932 | 05:54:12 26/06/2025 |
| 127 | JuCoin |
BNB/USDC | $645.41 | $5,350,443 | 06:00:08 26/06/2025 |
| 128 |  Uniswap v4 (BSC) |
BNB/USDT | $645.06 | $5,184,880 | 06:01:51 26/06/2025 |
| 129 | Binance |
BNB/BTC | $645.31 | $5,086,944 | 05:56:42 26/06/2025 |
| 130 |  Bibox |
BNB/USDT | $644.07 | $5,028,903 | 06:00:09 26/06/2025 |
| 131 | BTCC |
BNB/USDT | $645.33 | $4,982,748 | 05:57:12 26/06/2025 |
| 132 |  HKD.com |
BNB/USDT | $645.45 | $4,917,630 | 06:00:07 26/06/2025 |
| 133 | Deepcoin |
BNB/USDT | $645.33 | $4,863,288 | 05:57:11 26/06/2025 |
| 134 |  Mars Exchange |
BNB/USDT | $645.24 | $4,319,840 | 06:00:09 26/06/2025 |
| 135 |  B2Z Exchange |
BNB/USDT | $645.34 | $4,199,998 | 06:00:09 26/06/2025 |
| 136 |  BITmarkets |
BNB/USDT | $645.45 | $4,195,191 | 05:57:09 26/06/2025 |
| 137 |  BTSE |
BNB/USDT | $645.31 | $4,192,043 | 05:54:08 26/06/2025 |
| 138 | IndoEx |
XRP/BNB | $2.18 | $4,133,412 | 05:57:08 26/06/2025 |
| 139 | BITmarkets |
BNB/USDT | $645.01 | $4,110,146 | 05:57:15 26/06/2025 |
| 140 | BTSE |
BNB/USDT | $644.83 | $4,103,878 | 05:54:19 26/06/2025 |
| 141 |  Polyx |
BNB/USDT | $644.10 | $4,079,320 | 06:00:11 26/06/2025 |
| 142 |  Bitcoiva |
XRP/BNB | $2.24 | $4,003,725 | 06:00:09 26/06/2025 |
| 143 | B2Z Exchange |
BNB/USD | $644.64 | $3,944,987 | 06:00:16 26/06/2025 |
| 144 | PayBito |
BNB/ETH | $645.41 | $3,920,634 | 06:00:08 26/06/2025 |
| 145 |  Bilaxy |
BNB/USDT | $645.32 | $3,794,771 | 05:57:07 26/06/2025 |
| 146 | Tapbit |
BNB/USDC | $645.29 | $3,250,954 | 05:57:07 26/06/2025 |
| 147 |  Azbit |
BNB/USDT | $644.72 | $3,232,964 | 05:48:09 26/06/2025 |
| 148 | Bitcoiva |
BNB/INR | $671.11 | $3,173,200 | 06:00:09 26/06/2025 |
| 149 |  FMCPAY |
BNB/ETH | $645.37 | $3,131,182 | 05:54:07 26/06/2025 |
| 150 | HTX |
BNB/USDT | $644.30 | $3,100,647 | 05:51:18 26/06/2025 |
| 151 | NexDAX |
BNB/ETH | $640.96 | $3,065,210 | 05:57:07 26/06/2025 |
| 152 | IndoEx |
USDT/BNB | $1.00 | $3,049,365 | 05:57:08 26/06/2025 |
| 153 | B2Z Exchange |
BNB/USD | $645.29 | $3,002,598 | 06:00:09 26/06/2025 |
| 154 | BITmarkets |
BNB/USD | $645.39 | $2,997,600 | 05:57:09 26/06/2025 |
| 155 | FMCPAY |
BNB/USDT | $645.14 | $2,995,688 | 05:54:07 26/06/2025 |
| 156 |  BitKan |
BNB/USDT | $645.55 | $2,952,530 | 06:00:08 26/06/2025 |
| 157 |  RabbitX |
BNB/USD | $644.83 | $2,927,091 | 06:03:18 26/06/2025 |
| 158 |  Blynex |
BNB/USDT | $645.22 | $2,732,651 | 06:00:08 26/06/2025 |
| 159 | Zoomex |
BNB/USDT | $645.33 | $2,599,242 | 05:57:10 26/06/2025 |
| 160 | Biconomy.com |
BNB/USDT | $645.23 | $2,573,824 | 05:57:08 26/06/2025 |
| 161 |  SecondBTC |
BNB/FDUSD | $645.37 | $2,498,496 | 05:57:08 26/06/2025 |
| 162 |  Bitspay |
ETH/BNB | $2,413.97 | $2,334,515 | 05:57:10 26/06/2025 |
| 163 | OrangeX |
BNB/USDT | $645.43 | $2,322,760 | 05:57:12 26/06/2025 |
| 164 | Bitspay |
BCH/BNB | $484.67 | $2,295,999 | 05:57:10 26/06/2025 |
| 165 | GroveX |
BNB/USDC | $645.43 | $2,288,658 | 06:00:10 26/06/2025 |
| 166 | WEEX |
BNB/USDT | $645.33 | $2,111,711 | 05:57:12 26/06/2025 |
| 167 | SpireX |
BNB/USDC | $645.33 | $2,110,583 | 05:57:09 26/06/2025 |
| 168 |  BlockFin |
BNB/USDT | $645.48 | $2,104,601 | 05:57:16 26/06/2025 |
| 169 |  BiFinance |
BNB/USDT | $645.31 | $2,048,088 | 05:54:36 26/06/2025 |
| 170 | Bitcoiva |
BNB/USDT | $645.15 | $1,967,570 | 06:00:09 26/06/2025 |
| 171 | Bitspay |
BTC/BNB | $107,329 | $1,935,868 | 05:57:10 26/06/2025 |
| 172 |  THORChain |
BNB/RUNE | $645.22 | $1,919,404 | 05:57:12 26/06/2025 |
| 173 |  LeveX |
BNB/USDT | $645.33 | $1,865,869 | 06:00:15 26/06/2025 |
| 174 |  LocalTrade |
BNB/USDT | $645.11 | $1,864,169 | 05:54:08 26/06/2025 |
| 175 | Zedcex Exchange |
BNB/USDT | $645.52 | $1,838,010 | 06:00:09 26/06/2025 |
| 176 | AstralX |
BNB/USDT | $645.26 | $1,774,719 | 06:00:08 26/06/2025 |
| 177 |  VinDAX |
BNB/USDT | $645.48 | $1,729,854 | 06:00:10 26/06/2025 |
| 178 | Bitspay |
BSV/BNB | $31.55 | $1,726,118 | 05:57:10 26/06/2025 |
| 179 | Pionex |
BNB/BTC | $645.65 | $1,717,650 | 05:57:17 26/06/2025 |
| 180 | Azbit |
BNB/USDC | $644.89 | $1,634,440 | 05:48:09 26/06/2025 |
| 181 | TruBit Pro Exchange |
BNB/USDC | $645.35 | $1,614,636 | 05:57:09 26/06/2025 |
| 182 |  KoinBX |
BNB/INR | $670.87 | $1,593,799 | 05:57:14 26/06/2025 |
| 183 |  Nonkyc.io Exchange |
BNB/USDT | $645.27 | $1,581,397 | 05:57:08 26/06/2025 |
| 184 | Coinflare |
BNB/USDT | $645.31 | $1,562,560 | 05:57:07 26/06/2025 |
| 185 | Binance |
BNB/EUR | $645.28 | $1,448,354 | 05:56:42 26/06/2025 |
| 186 | BYDFi |
BNB/USDT | $645.23 | $1,427,470 | 06:00:07 26/06/2025 |
| 187 | BingX |
BNB/USDT | $644.94 | $1,398,887 | 05:45:07 26/06/2025 |
| 188 | Uniswap v4 (BSC) |
BNB/USDT | $645.57 | $1,383,324 | 05:59:03 26/06/2025 |
| 189 |  Aster |
BNB/USDT | $645.35 | $1,374,630 | 06:00:15 26/06/2025 |
| 190 |  ProBit Global |
BNB/USDT | $645.33 | $1,364,095 | 05:57:07 26/06/2025 |
| 191 | Binance |
BNB/ETH | $645.19 | $1,309,081 | 05:56:42 26/06/2025 |
| 192 | Bitspay |
USDT/BNB | $1.00 | $1,291,436 | 05:57:10 26/06/2025 |
| 193 |  Fastex |
BNB/USDC | $646.75 | $1,284,323 | 05:57:08 26/06/2025 |
| 194 | Fastex |
BNB/USDT | $645.10 | $1,262,288 | 05:57:08 26/06/2025 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $645.33 | $1,262,179 | 05:57:09 26/06/2025 |
| 196 | Bitrue |
BNB/ADA | $645.57 | $1,245,595 | 05:57:08 26/06/2025 |
| 197 |  Coinbase International Exchange |
BNB/USDC | $645.37 | $1,173,708 | 06:00:15 26/06/2025 |
| 198 | Bitrue |
BNB/USDT | $645.32 | $1,154,725 | 05:57:08 26/06/2025 |
| 199 | VinDAX |
BNB/BTC | $644.99 | $1,131,597 | 06:00:10 26/06/2025 |
| 200 |  BankCEX |
BNB/USDT | $645.51 | $1,092,061 | 06:00:09 26/06/2025 |
| 201 | Slex Exchange |
BNB/BTC | $644.79 | $1,066,861 | 05:57:08 26/06/2025 |
| 202 | Binance |
SOL/BNB | $143.39 | $1,031,742 | 05:56:42 26/06/2025 |
| 203 | IndoEx |
WIBE/BNB | $1.32 | $1,026,210 | 05:57:08 26/06/2025 |
| 204 | NexDAX |
BNB/BTC | $644.35 | $1,019,686 | 05:57:07 26/06/2025 |
| 205 | KCEX |
BNB/USDT | $645.32 | $1,014,717 | 05:57:09 26/06/2025 |
| 206 |  XBO.com |
BNB/USDC | $645.37 | $1,012,317 | 05:57:08 26/06/2025 |
| 207 |  FMFW.io |
BNB/USD | $645.33 | $1,011,672 | 05:57:11 26/06/2025 |
| 208 |  Mandala Exchange |
BNB/USDT | $645.53 | $1,011,567 | 06:00:09 26/06/2025 |
| 209 |  Changelly PRO |
BNB/USDT | $645.50 | $1,011,562 | 06:00:07 26/06/2025 |
| 210 |  HitBTC |
BNB/USDT | $644.80 | $1,010,452 | 05:45:07 26/06/2025 |
| 211 | XBO.com |
BNB/USDT | $644.36 | $995,608 | 05:57:08 26/06/2025 |
| 212 |  BitDelta |
BNB/USDT | $645.33 | $945,340 | 05:57:08 26/06/2025 |
| 213 |  CoinCatch |
BNB/USDT | $645.52 | $910,752 | 05:57:16 26/06/2025 |
| 214 |  CoinEx |
BNB/USDT | $645.53 | $910,118 | 05:59:23 26/06/2025 |
| 215 |  Dex-Trade |
BNB/USDT | $645.34 | $896,563 | 05:57:11 26/06/2025 |
| 216 |  TGEX |
BNB/USDT | $644.15 | $895,551 | 05:57:15 26/06/2025 |
| 217 |  Bitvavo |
BNB/EUR | $644.80 | $885,624 | 05:57:10 26/06/2025 |
| 218 | Bitspay |
LTC/BNB | $84.32 | $861,872 | 05:57:10 26/06/2025 |
| 219 |  BitStorage |
BNB/USDT | $645.31 | $858,087 | 05:57:07 26/06/2025 |
| 220 |  Deribit |
BNB/USDC | $645.61 | $849,979 | 06:00:51 26/06/2025 |
| 221 | Binance |
BNB/USD | $645.06 | $834,760 | 05:54:51 26/06/2025 |
| 222 | Gate |
BNB/USDC | $644.20 | $825,163 | 05:56:54 26/06/2025 |
| 223 | KoinBX |
BNB/USDT | $647.38 | $824,666 | 05:57:14 26/06/2025 |
| 224 | AscendEX |
BNB/BTC | $645.13 | $823,769 | 05:54:08 26/06/2025 |
| 225 |  PointPay |
BNB/USDT | $645.36 | $818,550 | 05:57:15 26/06/2025 |
| 226 | Binance |
BNB/TRY | $645.40 | $813,368 | 05:56:42 26/06/2025 |
| 227 | Hibt |
BNB/USDC | $645.21 | $792,195 | 05:57:09 26/06/2025 |
| 228 |  Coincall |
BNB/USD | $645.07 | $773,612 | 06:03:16 26/06/2025 |
| 229 |  BIT |
BNB/USDT | $645.23 | $763,796 | 05:57:43 26/06/2025 |
| 230 |  BloFin |
BNB/USDT | $645.48 | $749,431 | 05:57:18 26/06/2025 |
| 231 | KCEX |
BNB/USDC | $645.34 | $748,969 | 05:57:09 26/06/2025 |
| 232 | Azbit |
SOL/BNB | $143.32 | $738,180 | 05:48:09 26/06/2025 |
| 233 |  Tokpie |
BNB/USDT | $645.30 | $728,242 | 06:00:08 26/06/2025 |
| 234 |  Backpack Exchange |
BNB/USDC | $644.89 | $665,501 | 05:57:16 26/06/2025 |
| 235 |  MGBX |
BNB/USDT | $645.05 | $654,103 | 05:57:17 26/06/2025 |
| 236 | SpireX |
BNB/ETH | $645.19 | $645,529 | 05:57:09 26/06/2025 |
| 237 | Binance |
BNB/JPY | $645.23 | $627,589 | 05:56:42 26/06/2025 |
| 238 | Binance |
SEI/BNB | $0.2758 | $621,945 | 05:56:42 26/06/2025 |
| 239 |  Gleec BTC |
BNB/USDT | $644.49 | $618,099 | 06:00:16 26/06/2025 |
| 240 | Mandala Exchange |
BNB/USDT | $645.20 | $618,041 | 06:00:16 26/06/2025 |
| 241 | HitBTC |
BNB/USDT | $644.79 | $617,719 | 05:57:17 26/06/2025 |
| 242 | SpireX |
BNB/BTC | $645.27 | $593,804 | 05:57:09 26/06/2025 |
| 243 | Zedxion Exchange |
BNB/BTC | $645.31 | $591,829 | 06:00:10 26/06/2025 |
| 244 | Phemex |
BNB/USDT | $645.49 | $576,009 | 05:57:08 26/06/2025 |
| 245 |  ONUS Pro |
BNB/VNDC | $645.00 | $573,245 | 06:00:16 26/06/2025 |
| 246 |  Cryptonex |
BNB/USDT | $645.43 | $558,690 | 06:00:07 26/06/2025 |
| 247 |  Serenity |
BNB/USDT | $645.38 | $557,138 | 06:00:25 26/06/2025 |
| 248 |  COINSPACE |
BNB/USDT | $645.43 | $555,525 | 06:00:07 26/06/2025 |
| 249 |  Salavi Exchange |
BNB/USDT | $645.46 | $541,916 | 06:00:09 26/06/2025 |
| 250 |  BitMart |
BNB/USDT | $645.23 | $527,202 | 05:57:11 26/06/2025 |
| 251 |  dYdX v4 |
BNB/USD | $645.20 | $522,989 | 06:04:19 26/06/2025 |
| 252 | Bitspay |
XRP/BNB | $2.18 | $517,517 | 05:57:10 26/06/2025 |
| 253 | Bitspay |
USDC/BNB | $0.9998 | $517,341 | 05:57:10 26/06/2025 |
| 254 | Bitspay |
TRX/BNB | $0.2729 | $515,885 | 05:57:10 26/06/2025 |
| 255 | P2B |
BRICS/BNB | $21.30 | $508,001 | 05:57:08 26/06/2025 |
| 256 |  C-Patex |
BNB/USDT | $645.43 | $499,308 | 05:54:11 26/06/2025 |
| 257 |  PrimeXBT |
BNB/USDT | $645.54 | $491,223 | 06:00:15 26/06/2025 |
| 258 | KoinBX |
BNB/ETH | $643.97 | $488,786 | 05:57:14 26/06/2025 |
| 259 | GroveX |
BNB/USD1 | $645.31 | $479,881 | 06:00:10 26/06/2025 |
| 260 | GroveX |
BNB/FDUSD | $645.34 | $479,380 | 06:00:10 26/06/2025 |
| 261 | P2B |
BNB/USD | $645.10 | $472,006 | 05:57:08 26/06/2025 |
| 262 | LeveX |
BNB/USD | $645.22 | $470,925 | 06:00:15 26/06/2025 |
| 263 | Binance |
CTK/BNB | $0.2588 | $459,340 | 05:56:42 26/06/2025 |
| 264 | Bitcastle |
BNB/USDT | $645.26 | $459,243 | 06:00:13 26/06/2025 |
| 265 | FMCPAY |
BNB/BTC | $645.09 | $446,719 | 05:54:07 26/06/2025 |
| 266 |  WOOFi |
BNB/USDT | $644.39 | $440,132 | 05:57:12 26/06/2025 |
| 267 | Bitspay |
TUSD/BNB | $0.9982 | $430,489 | 05:57:10 26/06/2025 |
| 268 |  Skybit |
BNB/USDT | $645.18 | $428,259 | 06:00:16 26/06/2025 |
| 269 | Nonkyc.io Exchange |
BNB/USDC | $645.21 | $415,077 | 05:57:08 26/06/2025 |
| 270 |  Apex Protocol |
BNB/USDC | $604.01 | $405,540 | 06:03:17 26/06/2025 |
| 271 | Poloniex |
BNB/USDT | $645.15 | $399,147 | 05:57:15 26/06/2025 |
| 272 |  CriptoSwaps |
BNB/ETH | $644.37 | $398,508 | 06:00:13 26/06/2025 |
| 273 | WEEX |
BNB/USDC | $645.34 | $385,973 | 05:57:12 26/06/2025 |
| 274 | PointPay |
BNB/USDC | $645.30 | $366,490 | 05:57:15 26/06/2025 |
| 275 |  Koinpark |
BNB/INR | $654.24 | $364,168 | 06:00:12 26/06/2025 |
| 276 | TNNS PROX |
BNB/BTC | $645.31 | $356,461 | 06:00:11 26/06/2025 |
| 277 |  Binance TR |
BNB/TRY | $645.40 | $351,297 | 05:57:09 26/06/2025 |
| 278 | Koinpark |
BNB/USDT | $645.52 | $349,486 | 06:00:12 26/06/2025 |
| 279 | Bitspay |
OMG/BNB | $0.1847 | $345,172 | 05:57:10 26/06/2025 |
| 280 | Bitrue |
BNB/USDC | $645.35 | $336,205 | 05:57:08 26/06/2025 |
| 281 | ONUS Pro |
BNB/VNDC | $645.17 | $331,193 | 06:00:10 26/06/2025 |
| 282 |  ChangeNOW |
BNB/BTC | $644.60 | $327,330 | 06:00:07 26/06/2025 |
| 283 | Binance |
NEWT/BNB | $0.4292 | $326,114 | 05:56:42 26/06/2025 |
| 284 |  Kraken |
BNB/USD | $645.53 | $323,626 | 05:59:24 26/06/2025 |
| 285 | CoinCatch |
BNB/USDT | $645.50 | $322,401 | 06:00:09 26/06/2025 |
| 286 | SecondBTC |
BNB/USDC | $645.30 | $317,746 | 05:57:08 26/06/2025 |
| 287 |  BigONE |
BNB/USDT | $646.86 | $316,677 | 05:57:10 26/06/2025 |
| 288 |  Bitbns |
BNB/INR | $568.93 | $315,832 | 05:57:11 26/06/2025 |
| 289 |  Tothemoon |
BNB/USDT | $646.03 | $311,956 | 05:57:07 26/06/2025 |
| 290 | Bitspay |
BNB/BTC | $644.88 | $310,697 | 05:57:10 26/06/2025 |
| 291 | B2Z Exchange |
BNB/USDC | $645.38 | $298,089 | 06:00:09 26/06/2025 |
| 292 | BITmarkets |
BNB/USDC | $645.39 | $297,633 | 05:57:09 26/06/2025 |
| 293 | LocalTrade |
BNB/BTC | $644.56 | $295,380 | 05:54:08 26/06/2025 |
| 294 | VinDAX |
BNB/ETH | $644.34 | $291,616 | 06:00:10 26/06/2025 |
| 295 |  Flipster |
BNB/USDT | $645.31 | $289,167 | 05:57:15 26/06/2025 |
| 296 | Binance |
LAYER/BNB | $0.7048 | $286,076 | 05:56:42 26/06/2025 |
| 297 |  BitMEX |
BNB/USD | $646.10 | $283,608 | 05:57:15 26/06/2025 |
| 298 | SecondBTC |
BNB/USDT | $645.34 | $280,798 | 05:57:08 26/06/2025 |
| 299 | BlockFin |
BNB/USDT | $645.11 | $279,481 | 05:57:11 26/06/2025 |
| 300 | LeveX |
BNB/USDC | $645.32 | $273,370 | 06:00:15 26/06/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 26/06/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,565,744,572 với tỷ giá $645.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.