Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,365,248,591,094 Khối lượng (24h): $132,774,618,486 Thị phần: BTC: 58.4%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
0.01056 BTC Mua: 17,287,539 đ. Bán: 17,199,381 đ
Thấp: $429.17 Cao: $444.94

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $642.30 $2,224,175,844 12:57:28 08/02/2026
2 AscendEX AscendEX BNB/USDT $641.93 $779,491,111 12:54:15 08/02/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $642.49 $752,761,493 13:00:16 08/02/2026
4 Binance Binance BNB/USDT $641.92 $551,095,142 12:54:16 08/02/2026
5 Nivex Nivex BNB/USDT $641.93 $537,251,594 13:00:17 08/02/2026
6 CoinUp.io CoinUp.io BNB/USDT $641.78 $505,833,651 12:51:08 08/02/2026
7 Ju.com Ju.com BNB/USDT $642.42 $439,209,023 13:00:17 08/02/2026
8 Venus Venus BNB/vBNB $642.18 $422,442,030 13:00:13 08/02/2026
9 FameEX FameEX BNB/USDT $642.26 $408,532,526 12:57:16 08/02/2026
10 OrangeX OrangeX BNB/USDT $641.94 $349,975,312 12:54:15 08/02/2026
11 IBIT Global IBIT Global BNB/USDT $642.50 $274,299,009 13:00:17 08/02/2026
12 Tapbit Tapbit BNB/USDT $642.16 $272,214,448 12:57:15 08/02/2026
13 KTX KTX BNB/USDT $642.49 $271,116,840 13:00:07 08/02/2026
14 Batonex Batonex BNB/USDT $642.49 $261,206,728 13:00:15 08/02/2026
15 BVOX BVOX BNB/USDT $641.96 $230,520,761 12:54:15 08/02/2026
16 Toobit Toobit BNB/USDT $642.27 $199,164,800 12:57:19 08/02/2026
17 BiKing BiKing BNB/USDT $642.36 $189,247,963 13:00:16 08/02/2026
18 KTX KTX BNB/USDT $642.48 $185,831,617 13:00:15 08/02/2026
19 CoinW CoinW BNB/USDT $642.27 $166,348,887 12:57:17 08/02/2026
20 Hotcoin Hotcoin BNB/USDT $642.26 $154,874,196 12:57:20 08/02/2026
21 Dmex Dmex BNB/USD $642.67 $145,586,490 13:03:15 08/02/2026
22 GroveX GroveX BNB/USDC $642.01 $140,411,405 13:00:12 08/02/2026
23 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $642.21 $128,238,910 12:59:42 08/02/2026
24 KlicklX KlicklX BNB/USDT $642.52 $123,314,509 13:00:09 08/02/2026
25 OKX OKX BNB/USDT $641.19 $121,053,981 12:55:59 08/02/2026
26 Binance Binance BNB/USDT $642.43 $120,612,347 12:56:54 08/02/2026
27 BiKing BiKing BNB/USDT $642.53 $120,486,766 13:00:12 08/02/2026
28 Websea Websea BNB/USDT $641.69 $116,962,739 12:54:08 08/02/2026
29 Bybit Bybit BNB/USDT $641.43 $103,682,736 12:54:16 08/02/2026
30 Grvt Grvt BNB/USDT $642.06 $100,042,801 13:03:16 08/02/2026
31 IndoEx IndoEx BTC/BNB $69,110.19 $99,799,205 12:57:07 08/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $642.50 $92,065,545 13:00:15 08/02/2026
33 Binance Binance BNB/USDC $642.32 $89,842,477 12:54:16 08/02/2026
34 Websea Websea BNB/USDT $642.44 $86,378,243 13:00:15 08/02/2026
35 YEX YEX BNB/USDT $641.96 $75,129,021 12:54:16 08/02/2026
36 Coinlocally Coinlocally BNB/USDT $641.77 $72,859,098 12:57:16 08/02/2026
37 Millionero Millionero BNB/USDT $641.82 $70,892,135 12:57:15 08/02/2026
38 CZR Exchange CZR Exchange BNB/USDT $642.49 $69,369,579 13:00:15 08/02/2026
39 Koinbay Koinbay BNB/USDT $661.41 $68,389,636 13:00:15 08/02/2026
40 Coinflare Coinflare BNB/USDT $642.33 $68,146,113 13:00:15 08/02/2026
41 Deepcoin Deepcoin BNB/USDT $642.41 $65,980,979 12:57:15 08/02/2026
42 Binance Binance BNB/USD1 $642.40 $65,797,656 12:56:54 08/02/2026
43 Biconomy.com Biconomy.com BNB/USDT $642.26 $65,677,478 12:57:15 08/02/2026
44 Aster Aster BNB/USDT $642.00 $63,729,883 12:54:15 08/02/2026
45 Batonex Batonex BNB/USDT $642.62 $62,003,208 13:00:10 08/02/2026
46 WHXEX WHXEX BNB/USDT $642.47 $61,051,627 13:00:16 08/02/2026
47 BTCC BTCC BNB/USDT $641.79 $59,908,099 12:57:16 08/02/2026
48 4E 4E BNB/USDT $642.33 $59,687,738 12:57:10 08/02/2026
49 WEEX WEEX BNB/USDT $642.33 $59,460,475 12:57:09 08/02/2026
50 DigiFinex DigiFinex BNB/USDT $642.27 $59,214,534 12:57:16 08/02/2026
51 Coinstore Coinstore BNB/USDT $642.50 $57,717,961 12:57:07 08/02/2026
52 Bitrue Bitrue BNB/USDT $642.17 $55,024,819 12:57:16 08/02/2026
53 EdgeX EdgeX BNB/USD $642.59 $54,878,876 13:03:16 08/02/2026
54 KCEX KCEX BNB/USDT $642.27 $52,494,026 12:57:15 08/02/2026
55 BingX BingX BNB/USDT $642.06 $51,703,161 12:57:18 08/02/2026
56 CoinChief CoinChief BNB/USDT $642.53 $50,625,458 13:00:08 08/02/2026
57 CEEX exchange CEEX exchange BNB/USDT $642.41 $48,944,714 13:00:12 08/02/2026
58 Coinlocally Coinlocally BNB/USDT $642.29 $47,733,916 13:00:10 08/02/2026
59 FameEX FameEX BNB/USDT $641.90 $47,531,295 12:57:07 08/02/2026
60 Ekbit Ekbit BNB/USDT $642.49 $44,465,870 13:00:16 08/02/2026
61 BTDUex BTDUex BNB/USDT $642.42 $44,455,422 13:00:11 08/02/2026
62 ASTX ASTX BNB/USDT $642.47 $44,448,318 13:00:15 08/02/2026
63 Bitget Bitget BNB/USDT $641.49 $42,976,727 12:54:15 08/02/2026
64 Cofinex Cofinex BNB/USDT $642.15 $42,972,004 12:57:15 08/02/2026
65 Hotcoin Hotcoin BNB/USDT $642.52 $41,816,338 12:58:12 08/02/2026
66 Binance Binance BNB/USDC $642.36 $41,461,507 12:56:54 08/02/2026
67 GroveX GroveX BNB/USDT $641.93 $41,137,274 13:00:12 08/02/2026
68 Phemex Phemex BNB/USDT $642.27 $40,801,828 12:57:16 08/02/2026
69 OneBullEx OneBullEx BNB/USDT $642.18 $40,731,994 13:03:34 08/02/2026
70 CrypFine CrypFine BNB/USDT $642.39 $38,912,270 13:00:17 08/02/2026
71 BitMart BitMart BNB/USDT $642.59 $38,789,356 12:57:16 08/02/2026
72 EasiCoin EasiCoin BNB/USDT $642.47 $38,650,236 13:00:16 08/02/2026
73 MEXC MEXC BNB/USDT $641.90 $38,504,926 12:54:07 08/02/2026
74 XXKK XXKK BNB/USDT $642.55 $38,196,952 13:00:11 08/02/2026
75 BitradeX BitradeX BNB/USDT $642.27 $37,440,808 12:57:15 08/02/2026
76 WEEX WEEX BNB/USDT $642.26 $35,938,211 12:57:16 08/02/2026
77 NovaEx NovaEx BNB/USDT $642.48 $35,858,829 13:00:16 08/02/2026
78 UZX UZX BNB/USDT $642.37 $34,684,673 12:57:09 08/02/2026
79 VOOX Exchange VOOX Exchange BNB/USDT $642.27 $34,645,561 12:57:18 08/02/2026
80 Bitunix Bitunix BNB/USDT $641.61 $34,354,918 12:51:15 08/02/2026
81 Darkex Exchange Darkex Exchange BNB/USDT $642.51 $33,209,503 13:00:11 08/02/2026
82 Zoomex Zoomex BNB/USDT $641.45 $31,105,747 12:54:15 08/02/2026
83 LBank LBank BNB/USDT $642.26 $31,100,201 12:57:16 08/02/2026
84 Poloniex Poloniex BNB/USDT $642.53 $30,503,844 12:54:53 08/02/2026
85 WHXEX WHXEX BNB/USDT $642.50 $30,423,670 13:00:11 08/02/2026
86 Pacifica Pacifica BNB/USD $642.31 $30,354,879 13:03:15 08/02/2026
87 Koinbay Koinbay BNB/USDT $642.49 $30,339,519 13:00:12 08/02/2026
88 Hibt Hibt BNB/USDT $642.48 $29,933,897 12:57:25 08/02/2026
89 AscendEX AscendEX BNB/USDT $642.13 $29,055,810 12:54:11 08/02/2026
90 Superp Superp BNB/USDT $642.21 $28,285,340 13:03:16 08/02/2026
91 CoinP CoinP BNB/USDT $642.28 $27,452,629 12:57:19 08/02/2026
92 CoinW CoinW BNB/USDT $642.53 $26,769,082 12:57:07 08/02/2026
93 CrypFine CrypFine BNB/USDT $642.53 $26,534,755 13:00:20 08/02/2026
94 BitradeX BitradeX BNB/USDT $642.34 $24,838,310 12:57:07 08/02/2026
95 AstralX AstralX BNB/USDT $641.84 $24,625,013 12:54:07 08/02/2026
96 BlockFin BlockFin BNB/USDT $642.67 $23,701,313 13:00:15 08/02/2026
97 IBIT Global IBIT Global BNB/USDT $642.51 $23,325,567 13:00:13 08/02/2026
98 BitbabyExchange BitbabyExchange BNB/USDT $641.64 $23,181,291 12:54:16 08/02/2026
99 Aivora Exchange Aivora Exchange BNB/USDT $642.25 $22,791,420 13:00:16 08/02/2026
100 IndoEx IndoEx BNB/BTC $641.85 $22,207,815 12:57:07 08/02/2026
101 P2B P2B BNB/USDT $641.90 $22,047,879 12:54:07 08/02/2026
102 LBank LBank BNB/USDT $642.29 $22,026,440 12:57:11 08/02/2026
103 KuCoin KuCoin BNB/USDT $641.86 $21,434,389 12:54:18 08/02/2026
104 AllinX AllinX BNB/USDT $642.49 $21,028,099 13:00:15 08/02/2026
105 Ourbit Ourbit BNB/USDT $642.26 $20,585,294 12:57:16 08/02/2026
106 XT.COM XT.COM BNB/USD1 $642.39 $19,724,668 12:57:09 08/02/2026
107 Binance Binance BNB/BTC $642.42 $18,895,989 12:56:54 08/02/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $642.21 $18,746,656 13:03:17 08/02/2026
109 Backpack Exchange Backpack Exchange BNB/USDC $642.17 $18,633,387 12:57:16 08/02/2026
110 Millionero Millionero BNB/USDT $642.43 $18,611,830 13:00:16 08/02/2026
111 Toobit Toobit BNB/USDT $642.34 $18,589,505 12:57:08 08/02/2026
112 Hibt Hibt BNB/USDT $642.30 $18,459,831 12:57:07 08/02/2026
113 Gems Trade Gems Trade BNB/USDT $641.79 $18,441,512 12:54:09 08/02/2026
114 OKX OKX BNB/USDT $642.55 $18,438,073 12:56:54 08/02/2026
115 ZKE ZKE BNB/USDT $642.49 $18,254,065 13:00:12 08/02/2026
116 Gate Gate BNB/USDT $641.33 $17,979,068 12:54:19 08/02/2026
117 CRMClick CRMClick BNB/USDT $641.82 $17,342,981 12:54:13 08/02/2026
118 HTX HTX BNB/USDT $642.38 $17,325,324 12:59:54 08/02/2026
119 Ourbit Ourbit BNB/USDT $642.42 $16,935,888 12:48:08 08/02/2026
120 OrangeX OrangeX BNB/USDT $641.69 $16,635,143 12:54:07 08/02/2026
121 Binance Binance BNB/FDUSD $642.51 $15,722,743 12:56:54 08/02/2026
122 Bybit Bybit BNB/USDT $641.84 $15,469,878 12:54:08 08/02/2026
123 BingX BingX BNB/USDC $642.16 $15,091,799 12:57:18 08/02/2026
124 EagleX EagleX BNB/USDT $642.52 $14,915,710 13:00:10 08/02/2026
125 YEX YEX BNB/USDT $642.53 $14,756,735 13:00:12 08/02/2026
126 WhiteBIT WhiteBIT BNB/USDT $641.84 $14,584,024 12:57:15 08/02/2026
127 SunX SunX BNB/USDT $642.50 $14,180,980 13:00:18 08/02/2026
128 YUBIT YUBIT BNB/USDT $642.33 $13,873,531 12:57:07 08/02/2026
129 Extended Extended BNB/USD $642.67 $13,464,781 13:03:16 08/02/2026
130 Tapbit Tapbit BNB/USDT $642.30 $12,873,446 12:57:07 08/02/2026
131 CRMClick CRMClick BNB/USDT $641.01 $12,706,508 12:54:15 08/02/2026
132 HTX HTX BNB/USDT $641.85 $12,688,076 12:57:17 08/02/2026
133 YUBIT YUBIT BNB/USDT $642.26 $12,666,115 12:57:15 08/02/2026
134 EagleX EagleX BNB/USDT $642.49 $12,555,521 13:00:15 08/02/2026
135 MEXC MEXC BNB/USDC $642.26 $12,465,121 12:54:16 08/02/2026
136 P2B P2B BNB/BTC $642.06 $12,337,581 12:54:07 08/02/2026
137 SuperEx SuperEx BNB/USDT $642.56 $12,154,122 13:00:13 08/02/2026
138 BTCC BTCC BNB/USDT $641.88 $12,081,084 12:57:11 08/02/2026
139 YEX YEX BNB/USD $641.98 $12,061,365 12:54:16 08/02/2026
140 KuCoin KuCoin BNB/USDT $642.04 $11,886,634 12:54:23 08/02/2026
141 Azbit Azbit BNB/USDC $641.90 $11,589,143 12:54:07 08/02/2026
142 Hyperliquid Hyperliquid BNB/USD $642.09 $11,563,648 12:57:26 08/02/2026
143 Azbit Azbit BNB/USDT $641.94 $11,517,183 12:54:07 08/02/2026
144 Gate Gate BNB/USDT $642.35 $11,141,933 12:56:54 08/02/2026
145 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $642.33 $10,785,373 13:02:32 08/02/2026
146 Pionex Pionex BNB/USDT $642.34 $10,406,164 12:57:07 08/02/2026
147 Paradex Paradex BNB/USD $642.52 $10,380,596 13:03:15 08/02/2026
148 ApeX Omni ApeX Omni BNB/USDT $642.49 $10,335,417 13:03:16 08/02/2026
149 Biconomy.com Biconomy.com BNB/USDT $642.30 $9,888,797 12:57:08 08/02/2026
150 BitTap BitTap BNB/USDT $642.54 $9,754,252 13:00:24 08/02/2026
151 SunX SunX BNB/USDT $642.52 $9,609,600 13:00:12 08/02/2026
152 XT.COM XT.COM BNB/USDT $642.34 $9,441,100 12:57:09 08/02/2026
153 ASTX ASTX BNB/USDT $642.53 $9,414,345 13:00:08 08/02/2026
154 BitxEX BitxEX BNB/USDT $642.53 $9,398,852 13:00:08 08/02/2026
155 Tebbit Tebbit BNB/USDT $642.53 $9,398,545 13:00:12 08/02/2026
156 MGBX MGBX BNB/USDT $642.49 $9,201,212 13:00:17 08/02/2026
157 Picol Picol BNB/USDT $642.53 $9,170,049 13:00:07 08/02/2026
158 Bitget Bitget BNB/USDT $641.74 $9,073,050 12:54:10 08/02/2026
159 IndoEx IndoEx ETH/BNB $2,081.18 $8,933,504 12:57:07 08/02/2026
160 DigiFinex DigiFinex BNB/USDT $641.89 $8,689,554 12:54:11 08/02/2026
161 Pionex Pionex BNB/USDT $642.27 $8,587,070 12:57:15 08/02/2026
162 BitMart BitMart BNB/USDT $641.91 $8,517,551 12:57:07 08/02/2026
163 GroveX GroveX BNB/USD1 $641.88 $8,512,688 13:00:12 08/02/2026
164 GroveX GroveX BNB/FDUSD $641.80 $8,503,678 13:00:12 08/02/2026
165 P2B P2B BNB/USD $642.46 $8,201,237 12:54:07 08/02/2026
166 NovaEx NovaEx BNB/USDT $642.53 $8,158,156 13:00:10 08/02/2026
167 Tapbit Tapbit BNB/USDC $642.36 $7,858,898 12:57:07 08/02/2026
168 Bitspay Bitspay ETH/BNB $2,083.31 $7,816,979 13:00:07 08/02/2026
169 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $642.33 $7,629,879 13:02:51 08/02/2026
170 Bitcastle Bitcastle BNB/USDT $642.47 $7,545,008 13:00:08 08/02/2026
171 EasiCoin EasiCoin BNB/USD1 $642.51 $7,535,766 13:00:07 08/02/2026
172 Bitspay Bitspay BCH/BNB $519.42 $7,245,699 13:00:07 08/02/2026
173 CoinP CoinP BNB/USDT $642.42 $7,130,420 13:00:10 08/02/2026
174 BingX BingX BNB/USDT $642.32 $6,947,908 12:45:11 08/02/2026
175 Bitunix Bitunix BNB/USDT $641.89 $6,790,175 12:54:09 08/02/2026
176 Binance Binance BNB/ETH $642.48 $6,661,302 12:56:54 08/02/2026
177 AIA Exchange AIA Exchange BNB/USDT $642.53 $6,612,667 13:00:12 08/02/2026
178 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $641.44 $6,582,829 12:59:31 08/02/2026
179 Bitspay Bitspay BTC/BNB $69,160.00 $6,508,894 13:00:07 08/02/2026
180 VOOX Exchange VOOX Exchange BNB/USDT $642.30 $6,424,681 12:57:08 08/02/2026
181 YEX YEX BNB/USDC $642.32 $6,329,711 12:54:16 08/02/2026
182 Bitunix Bitunix BNB/USD $641.66 $6,268,449 12:51:15 08/02/2026
183 CZR Exchange CZR Exchange BNB/USDT $642.53 $6,266,989 13:00:11 08/02/2026
184 Zoomex Zoomex BNB/USDT $642.30 $6,164,430 12:57:08 08/02/2026
185 Koinbay Koinbay BNB/USDC $642.44 $6,130,503 13:00:12 08/02/2026
186 WHXEX WHXEX BNB/USDC $642.46 $6,129,538 13:00:11 08/02/2026
187 BVOX BVOX BNB/USDT $642.30 $5,957,871 12:57:07 08/02/2026
188 Bitcastle Bitcastle BNB/USDT $641.91 $5,948,573 13:00:18 08/02/2026
189 Binance Binance BNB/EUR $644.14 $5,815,544 12:56:42 08/02/2026
190 Qmall Exchange Qmall Exchange BNB/USDT $642.48 $5,801,112 13:00:14 08/02/2026
191 Bitspay Bitspay BSV/BNB $13.88 $5,779,316 13:00:07 08/02/2026
192 Lighter Lighter BNB/USDC $641.83 $5,354,173 13:00:15 08/02/2026
193 Bibox Bibox BNB/USDT $643.36 $5,023,345 13:00:09 08/02/2026
194 Bitspay Bitspay USDT/BNB $0.9993 $4,704,679 13:00:07 08/02/2026
195 UEEx UEEx BNB/USDT $882.74 $4,590,296 08:21:11 03/02/2026
196 Hibt Hibt BNB/USDC $642.26 $4,569,748 12:57:07 08/02/2026
197 BitbabyExchange BitbabyExchange BNB/USDC $641.96 $4,413,932 12:54:16 08/02/2026
198 AllinX AllinX BNB/USDT $642.42 $4,352,001 13:00:08 08/02/2026
199 BlueBit BlueBit BNB/USDT $641.78 $4,288,988 13:00:12 08/02/2026
200 Polyx Polyx BNB/USDT $640.39 $4,141,237 13:00:07 08/02/2026
201 MGBX MGBX BNB/USDT $642.54 $4,093,138 13:00:13 08/02/2026
202 Tothemoon Tothemoon BNB/USDT $643.80 $3,947,035 12:57:14 08/02/2026
203 Cryptomus Cryptomus BNB/USDT $642.36 $3,642,397 12:57:07 08/02/2026
204 Coinbase Exchange Coinbase Exchange BNB/USD $642.53 $3,620,628 12:56:59 08/02/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $642.22 $3,415,274 12:04:46 08/02/2026
206 IndoEx IndoEx BNB/ETH $641.93 $3,362,754 12:57:07 08/02/2026
207 Pionex Pionex BNB/ETH $642.25 $3,213,193 12:57:07 08/02/2026
208 Aivora Exchange Aivora Exchange BNB/USDT $642.47 $3,197,062 13:00:07 08/02/2026
209 P2B P2B BNB/ETH $642.18 $3,025,926 12:54:07 08/02/2026
210 BitbabyExchange BitbabyExchange BNB/USDT $641.85 $2,963,626 12:54:07 08/02/2026
211 Bitspay Bitspay LTC/BNB $55.20 $2,894,358 13:00:07 08/02/2026
212 LeveX LeveX BNB/USDT $642.50 $2,884,056 13:00:15 08/02/2026
213 Picol Picol BNB/ETH $642.28 $2,834,532 13:00:07 08/02/2026
214 Bitunix Bitunix BNB/USDC $642.08 $2,774,689 12:51:15 08/02/2026
215 Ju.com Ju.com BNB/USDT $641.89 $2,694,518 12:54:08 08/02/2026
216 KCEX KCEX BNB/USDT $642.36 $2,514,213 12:57:09 08/02/2026
217 Binance Binance BNB/TRY $642.82 $2,494,192 12:56:54 08/02/2026
218 IndoEx IndoEx BNB/USDT $642.09 $2,484,357 12:57:07 08/02/2026
219 YEX YEX BNB/USDC $642.49 $2,394,976 13:00:12 08/02/2026
220 CoinUp.io CoinUp.io BNB/USDT $642.14 $2,325,197 12:48:19 08/02/2026
221 IndoEx IndoEx LTC/BNB $55.20 $2,323,507 12:57:07 08/02/2026
222 Pionex Pionex BNB/BTC $642.21 $2,314,460 12:57:15 08/02/2026
223 PrimeXBT PrimeXBT BNB/USDT $642.20 $2,313,422 13:03:16 08/02/2026
224 KCEX KCEX BNB/USDC $642.37 $2,193,640 12:57:09 08/02/2026
225 BITmarkets BITmarkets BNB/USD $642.89 $2,184,380 13:00:12 08/02/2026
226 B2Z Exchange B2Z Exchange BNB/USD $642.91 $2,184,374 13:00:08 08/02/2026
227 PointPay PointPay BNB/USDT $642.36 $2,178,722 12:57:08 08/02/2026
228 Tokpie Tokpie BNB/USDT $641.88 $2,162,207 13:00:13 08/02/2026
229 CoinEx CoinEx BNB/USDT $642.51 $2,152,108 12:59:53 08/02/2026
230 EasiCoin EasiCoin BNB/USDT $642.52 $2,141,637 13:00:07 08/02/2026
231 PointPay PointPay BNB/USDC $642.36 $2,103,933 12:57:08 08/02/2026
232 BitKan BitKan BNB/USDT $642.47 $2,063,182 13:00:13 08/02/2026
233 Antarctic Antarctic BNB/USDT $641.74 $2,037,379 13:03:17 08/02/2026
234 BingX BingX BNB/USDC $642.33 $2,031,071 12:45:11 08/02/2026
235 BYDFi BYDFi BNB/USDT $641.97 $2,026,679 13:00:16 08/02/2026
236 LATOKEN LATOKEN BNB/USDT $1,006.20 $2,021,902 12:54:07 08/02/2026
237 WEEX WEEX BNB/USDC $642.30 $2,012,042 12:57:09 08/02/2026
238 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $642.28 $2,005,920 13:02:52 08/02/2026
239 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $642.33 $1,962,202 13:02:51 08/02/2026
240 Bitspay Bitspay TRX/BNB $0.2762 $1,942,793 13:00:07 08/02/2026
241 BlockFin BlockFin BNB/USDT $642.41 $1,915,485 13:00:07 08/02/2026
242 Bilaxy Bilaxy BNB/USDT $642.50 $1,913,518 13:00:11 08/02/2026
243 Ju.com Ju.com BNB/USDC $641.98 $1,882,307 12:54:08 08/02/2026
244 Binance Binance BNB/JPY $644.21 $1,881,832 12:56:54 08/02/2026
245 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $642.24 $1,860,177 13:02:26 08/02/2026
246 AstralX AstralX BNB/USDT $641.82 $1,859,705 12:57:17 08/02/2026
247 ListaDao ListaDao slisBNBx/BNB $642.25 $1,788,603 13:00:12 08/02/2026
248 Cryptonex Cryptonex BNB/USDT $642.52 $1,748,830 13:00:09 08/02/2026
249 Gate Gate BNB/USDC $641.67 $1,742,384 12:56:54 08/02/2026
250 Bitspay Bitspay XRP/BNB $1.42 $1,737,322 13:00:07 08/02/2026
251 Coinbase International Exchange Coinbase International Exchange BNB/USDC $641.52 $1,734,487 13:00:15 08/02/2026
252 Bitspay Bitspay USDC/BNB $0.9999 $1,733,457 13:00:07 08/02/2026
253 Biconomy.com Biconomy.com BNB/USDC $642.30 $1,732,611 12:57:08 08/02/2026
254 B2Z Exchange B2Z Exchange BNB/USD $642.44 $1,608,207 13:00:16 08/02/2026
255 BTSE BTSE BNB/USDT $642.00 $1,606,422 12:57:20 08/02/2026
256 BloFin BloFin BNB/USDT $642.65 $1,583,333 13:00:17 08/02/2026
257 BITmarkets BITmarkets BNB/USDT $642.14 $1,548,681 13:00:15 08/02/2026
258 B2Z Exchange B2Z Exchange BNB/USDT $642.52 $1,545,659 13:00:08 08/02/2026
259 BITmarkets BITmarkets BNB/USDT $642.50 $1,545,047 13:00:12 08/02/2026
260 WhiteBIT WhiteBIT BNB/USDC $642.05 $1,542,574 12:57:09 08/02/2026
261 BTSE BTSE BNB/USDT $641.87 $1,540,131 12:54:12 08/02/2026
262 Binance.US Binance.US BNB/USD $641.50 $1,532,280 12:59:53 08/02/2026
263 BitTap BitTap BNB/USDT $642.32 $1,524,851 13:00:10 08/02/2026
264 Binance TR Binance TR BNB/TRY $642.82 $1,482,927 12:57:09 08/02/2026
265 TGEX TGEX BNB/USDT $642.49 $1,475,832 13:00:15 08/02/2026
266 BYDFi BYDFi BNB/USDT $642.52 $1,461,374 13:00:07 08/02/2026
267 Phemex Phemex BNB/USDT $641.61 $1,454,750 12:57:09 08/02/2026
268 Bitspay Bitspay TUSD/BNB $0.9984 $1,448,882 13:00:07 08/02/2026
269 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $642.53 $1,448,099 13:00:11 08/02/2026
270 Coinflare Coinflare BNB/USDT $642.51 $1,429,568 13:00:07 08/02/2026
271 IndoEx IndoEx XRP/BNB $1.42 $1,367,314 12:57:07 08/02/2026
272 WHXEX WHXEX BNB/ETH $642.27 $1,359,737 13:00:11 08/02/2026
273 Fastex Fastex BNB/USDC $641.50 $1,317,557 12:57:14 08/02/2026
274 Bitrue Bitrue BNB/RLUSD $642.34 $1,296,467 12:57:07 08/02/2026
275 Kraken Kraken BNB/USD $642.50 $1,273,049 12:59:55 08/02/2026
276 BiFinance BiFinance BNB/USDT $642.25 $1,239,004 12:48:12 08/02/2026
277 Blynex Blynex BNB/USDT $642.52 $1,205,157 13:00:11 08/02/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $642.55 $1,202,141 13:00:11 08/02/2026
279 Coincall Coincall BNB/USD $642.73 $1,196,426 13:03:15 08/02/2026
280 MEXC MEXC BNB/USDC $641.98 $1,188,114 12:54:07 08/02/2026
281 Fastex Fastex BNB/USDT $642.47 $1,171,275 12:57:14 08/02/2026
282 Bitspay Bitspay OMG/BNB $0.06026 $1,155,135 13:00:07 08/02/2026
283 BloFin BloFin BNB/USDT $642.19 $1,144,496 12:57:07 08/02/2026
284 Cofinex Cofinex BNB/USDC $641.23 $1,114,946 12:57:15 08/02/2026
285 CriptoSwaps CriptoSwaps BNB/ETH $642.51 $1,087,599 12:57:08 08/02/2026
286 Bitrue Bitrue BNB/USDT $642.33 $1,072,187 12:57:07 08/02/2026
287 Bitspay Bitspay BNB/BTC $642.25 $1,040,974 13:00:07 08/02/2026
288 ADEN ADEN BNB/USDT $641.81 $1,036,668 13:03:41 08/02/2026
289 IndoEx IndoEx USDT/BNB $0.9991 $1,029,272 12:57:07 08/02/2026
290 Nivex Nivex BNB/USDT $642.33 $1,026,481 13:00:12 08/02/2026
291 Mars Exchange Mars Exchange BNB/USDT $642.39 $1,013,597 13:00:12 08/02/2026
292 BitbabyExchange BitbabyExchange BNB/USDC $641.93 $987,748 12:54:07 08/02/2026
293 Bitrue Bitrue BNB/ADA $642.34 $979,955 12:57:07 08/02/2026
294 CriptoSwaps CriptoSwaps BNB/USDT $641.88 $964,247 12:57:08 08/02/2026
295 BitStorage BitStorage BNB/USDT $642.51 $949,308 13:00:10 08/02/2026
296 C-Patex C-Patex BNB/USDT $642.50 $911,802 12:57:11 08/02/2026
297 BYDFi BYDFi BNB/USDC $642.35 $900,987 13:00:16 08/02/2026
298 ONUS Pro ONUS Pro BNB/VNDC $642.23 $898,116 12:54:10 08/02/2026
299 BitDelta BitDelta BNB/USDT $642.30 $861,625 12:57:07 08/02/2026
300 COINSPACE COINSPACE BNB/USDT $642.53 $854,428 13:00:07 08/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:28 08/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,224,175,844 với tỷ giá $642.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1033 đánh giá