BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $584.41 | $712,198,355 | 17:00:16 10/06/2026 |
| 2 |  Venus |
BNB/vBNB | $583.62 | $333,551,273 | 16:57:07 10/06/2026 |
| 3 |  Binance |
BNB/USDT | $583.82 | $326,752,413 | 16:54:16 10/06/2026 |
| 4 |  FameEX |
BNB/USDT | $585.13 | $273,517,191 | 16:57:17 10/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $585.05 | $237,668,654 | 16:57:15 10/06/2026 |
| 6 |  Bitbase |
BNB/USDT | $584.92 | $232,445,943 | 16:57:07 10/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $585.14 | $227,283,906 | 16:57:15 10/06/2026 |
| 8 |  WEEX |
BNB/USDT | $585.08 | $196,658,277 | 16:57:16 10/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $584.91 | $189,288,464 | 16:57:15 10/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $584.35 | $182,666,150 | 17:00:16 10/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $584.93 | $177,514,966 | 16:57:13 10/06/2026 |
| 12 |  CoinW |
BNB/USDT | $585.09 | $164,284,844 | 16:57:17 10/06/2026 |
| 13 |  BTCC |
BNB/USDT | $584.34 | $150,281,644 | 16:57:16 10/06/2026 |
| 14 |  BVOX |
BNB/USDT | $585.10 | $137,489,318 | 16:57:15 10/06/2026 |
| 15 |  SunX |
BNB/USDT | $584.34 | $132,372,248 | 17:00:10 10/06/2026 |
| 16 |  Ulink |
BNB/USDT | $584.33 | $132,370,055 | 17:00:10 10/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $584.45 | $126,130,869 | 16:45:15 10/06/2026 |
| 18 |  Toobit |
BNB/USDT | $585.06 | $121,337,703 | 16:57:15 10/06/2026 |
| 19 |  BTSE |
BNB/USDT | $582.81 | $107,172,264 | 16:48:15 10/06/2026 |
| 20 |  BiKing |
BNB/USDT | $583.62 | $107,028,831 | 16:54:15 10/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $584.32 | $103,897,118 | 17:00:15 10/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $583.92 | $103,831,279 | 17:00:15 10/06/2026 |
| 23 |  IBIT Global |
BNB/USDT | $584.07 | $99,496,384 | 17:00:17 10/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $584.88 | $95,396,025 | 16:57:07 10/06/2026 |
| 25 |  Grvt |
BNB/USDT | $584.43 | $92,397,860 | 16:03:16 10/06/2026 |
| 26 |  Batonex |
BNB/USDT | $584.42 | $89,069,174 | 17:00:16 10/06/2026 |
| 27 | Binance |
BNB/USDT | $584.67 | $75,830,029 | 16:56:42 10/06/2026 |
| 28 | BiKing |
BNB/USDT | $583.61 | $75,829,372 | 16:54:10 10/06/2026 |
| 29 |  BitxEX |
BNB/USDT | $584.22 | $75,100,987 | 17:00:15 10/06/2026 |
| 30 |  ASTX |
BNB/USDT | $584.41 | $72,059,792 | 17:00:15 10/06/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.42 | $68,390,919 | 16:57:15 10/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $584.41 | $67,555,296 | 17:00:15 10/06/2026 |
| 33 |  MSX |
BNB/USD | $584.21 | $66,062,612 | 17:03:48 10/06/2026 |
| 34 |  Hotcoin |
BNB/USDT | $585.19 | $64,657,879 | 16:57:17 10/06/2026 |
| 35 |  Pionex |
BNB/BTC | $585.06 | $63,848,621 | 16:57:16 10/06/2026 |
| 36 |  IndoEx |
BTC/BNB | $61,217.34 | $58,442,594 | 17:00:09 10/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $584.51 | $57,904,787 | 17:00:17 10/06/2026 |
| 38 |  LBank |
BNB/USDT | $585.13 | $57,144,368 | 16:57:17 10/06/2026 |
| 39 |  AEGET |
BNB/USDT | $585.13 | $53,533,227 | 16:57:16 10/06/2026 |
| 40 | Binance |
BNB/USDC | $583.90 | $51,707,855 | 16:54:16 10/06/2026 |
| 41 |  Websea |
BNB/USDT | $585.17 | $51,292,790 | 16:57:17 10/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $584.90 | $49,610,145 | 16:57:18 10/06/2026 |
| 43 | Bitbase |
BNB/USDT | $585.30 | $46,259,950 | 16:39:17 10/06/2026 |
| 44 |  KCEX |
BNB/USDT | $585.13 | $45,775,240 | 16:57:15 10/06/2026 |
| 45 | Batonex |
BNB/USDT | $584.44 | $44,801,975 | 17:00:08 10/06/2026 |
| 46 |  YEX |
BNB/USDT | $585.13 | $42,811,953 | 16:57:16 10/06/2026 |
| 47 |  KTX |
BNB/USDT | $584.41 | $41,872,030 | 17:00:15 10/06/2026 |
| 48 |  Coinlocally |
BNB/USDT | $583.77 | $40,232,056 | 17:00:17 10/06/2026 |
| 49 |  Phemex |
BNB/USDT | $585.30 | $39,026,018 | 16:57:16 10/06/2026 |
| 50 |  Dmex |
BNB/USD | $584.31 | $38,767,487 | 17:03:16 10/06/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $584.47 | $38,188,775 | 17:00:16 10/06/2026 |
| 52 | BTCC |
BNB/USDT | $584.05 | $37,919,109 | 16:57:12 10/06/2026 |
| 53 |  4E |
BNB/USDT | $584.32 | $37,544,411 | 17:00:07 10/06/2026 |
| 54 | Coinlocally |
BNB/USDT | $584.36 | $37,407,481 | 17:00:10 10/06/2026 |
| 55 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 56 |  Bybit |
BNB/USDT | $583.24 | $32,829,951 | 16:54:16 10/06/2026 |
| 57 |  DigiFinex |
BNB/USDT | $584.42 | $31,935,389 | 17:00:17 10/06/2026 |
| 58 |  idax exchange |
BNB/USDT | $584.41 | $30,956,436 | 17:00:17 10/06/2026 |
| 59 |  Blockfinex |
BNB/USDT | $584.42 | $30,956,168 | 17:00:15 10/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $584.42 | $30,956,168 | 17:00:16 10/06/2026 |
| 61 |  Ourbit |
BNB/USDT | $585.13 | $30,843,428 | 16:57:16 10/06/2026 |
| 62 | SunX |
BNB/USDT | $584.44 | $28,787,493 | 17:00:18 10/06/2026 |
| 63 |  Gate |
BNB/USDT | $583.24 | $28,063,106 | 16:54:20 10/06/2026 |
| 64 |  Bitunix |
BNB/USDT | $584.35 | $27,814,832 | 16:45:17 10/06/2026 |
| 65 |  AscendEX |
BNB/USDT | $583.59 | $27,783,706 | 16:54:10 10/06/2026 |
| 66 | Blockfinex |
BNB/USDT | $584.44 | $27,203,574 | 17:00:09 10/06/2026 |
| 67 | idax exchange |
BNB/USDT | $584.43 | $27,203,124 | 17:00:09 10/06/2026 |
| 68 | WHXEX |
BNB/USDT | $584.43 | $27,202,416 | 17:00:09 10/06/2026 |
| 69 | Koinbay |
BNB/USDT | $584.91 | $27,006,235 | 16:57:12 10/06/2026 |
| 70 |  Hibt |
BNB/USDT | $584.83 | $26,466,855 | 16:57:30 10/06/2026 |
| 71 | Toobit |
BNB/USDT | $584.90 | $25,951,814 | 16:57:11 10/06/2026 |
| 72 | Binance |
BNB/USD1 | $584.92 | $25,663,214 | 16:56:54 10/06/2026 |
| 73 |  Aster |
BNB/USDT | $584.19 | $25,358,598 | 16:54:15 10/06/2026 |
| 74 |  CoinChief |
BNB/USDT | $584.70 | $24,606,595 | 16:57:08 10/06/2026 |
| 75 |  CoinP |
BNB/USDT | $584.52 | $24,587,277 | 17:00:15 10/06/2026 |
| 76 |  OneBullEx |
BNB/USDT | $584.35 | $24,234,200 | 17:00:29 10/06/2026 |
| 77 | CoinW |
BNB/USDT | $585.17 | $23,196,954 | 16:57:11 10/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $584.92 | $22,191,689 | 16:57:09 10/06/2026 |
| 79 |  UZX |
BNB/USDT | $583.60 | $21,951,095 | 16:51:08 10/06/2026 |
| 80 |  BlockFin |
BNB/USDT | $584.43 | $20,106,467 | 17:00:15 10/06/2026 |
| 81 |  P2B |
BNB/USDT | $584.88 | $19,476,679 | 16:57:07 10/06/2026 |
| 82 |  BingX |
BNB/USDT | $584.75 | $19,334,515 | 16:57:18 10/06/2026 |
| 83 | IBIT Global |
BNB/USDT | $584.38 | $18,990,164 | 17:00:09 10/06/2026 |
| 84 |  Poloniex |
BNB/USDT | $584.38 | $18,687,589 | 16:59:53 10/06/2026 |
| 85 |  BitradeX |
BNB/USDT | $585.20 | $18,125,457 | 16:57:15 10/06/2026 |
| 86 | CrypFine |
BNB/USDT | $584.82 | $17,961,187 | 16:57:10 10/06/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $585.14 | $17,830,381 | 16:57:17 10/06/2026 |
| 88 |  MGBX |
BNB/USDT | $585.12 | $17,581,883 | 16:57:16 10/06/2026 |
| 89 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 90 | OrangeX |
BNB/USDT | $584.92 | $17,373,401 | 16:57:08 10/06/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $584.22 | $17,295,730 | 17:00:10 10/06/2026 |
| 92 | BitradeX |
BNB/USDT | $584.86 | $17,224,750 | 16:57:08 10/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $584.31 | $17,217,510 | 16:57:15 10/06/2026 |
| 94 |  YUBIT |
BNB/USDT | $584.92 | $17,105,008 | 16:57:10 10/06/2026 |
| 95 |  Bitbaby |
BNB/USDT | $585.04 | $16,640,359 | 16:57:16 10/06/2026 |
| 96 |  EagleX |
BNB/USDT | $584.32 | $16,519,997 | 17:00:08 10/06/2026 |
| 97 | Websea |
BNB/USDT | $584.99 | $16,384,268 | 16:57:11 10/06/2026 |
| 98 |  ZKE |
BNB/USDT | $584.44 | $16,321,710 | 17:00:09 10/06/2026 |
| 99 |  MEXC |
BNB/USDT | $584.87 | $15,759,039 | 16:57:07 10/06/2026 |
| 100 |  XXKK |
BNB/USDT | $584.19 | $15,099,964 | 17:00:12 10/06/2026 |
| 101 |  KuCoin |
BNB/USDT | $584.65 | $15,011,050 | 16:56:53 10/06/2026 |
| 102 | LBank |
BNB/USDT | $584.88 | $14,930,410 | 16:57:09 10/06/2026 |
| 103 | Hibt |
BNB/USDT | $584.92 | $14,820,693 | 16:57:08 10/06/2026 |
| 104 |  WhiteBIT |
BNB/USDT | $583.52 | $14,369,978 | 16:57:15 10/06/2026 |
| 105 | WEEX |
BNB/USDT | $584.87 | $14,353,392 | 16:57:09 10/06/2026 |
| 106 | FameEX |
BNB/USDT | $584.12 | $14,269,128 | 16:57:07 10/06/2026 |
| 107 | Binance |
BNB/U | $584.75 | $14,049,025 | 16:56:42 10/06/2026 |
| 108 |  HTX |
BNB/USDT | $585.82 | $13,967,629 | 16:59:54 10/06/2026 |
| 109 |  CRMClick |
BNB/USDT | $585.85 | $13,953,989 | 17:00:09 10/06/2026 |
| 110 | Binance |
BNB/USDC | $584.82 | $13,776,420 | 16:56:54 10/06/2026 |
| 111 | Gate |
BNB/USDT | $584.70 | $13,225,110 | 16:56:54 10/06/2026 |
| 112 | IndoEx |
BNB/BTC | $583.63 | $13,064,690 | 17:00:09 10/06/2026 |
| 113 | Ourbit |
BNB/USDT | $583.54 | $12,969,017 | 16:54:08 10/06/2026 |
| 114 |  Bilaxy |
BNB/USDT | $584.66 | $12,762,716 | 17:00:07 10/06/2026 |
| 115 |  Cofinex |
BNB/USDT | $584.06 | $12,722,138 | 17:00:15 10/06/2026 |
| 116 |  Bitget |
BNB/USDT | $583.10 | $12,705,425 | 16:54:16 10/06/2026 |
| 117 | Ju.com |
BNB/USDT | $584.38 | $12,639,359 | 17:00:08 10/06/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $583.74 | $11,917,474 | 16:56:54 10/06/2026 |
| 119 |  KlicklX |
BNB/USDT | $584.25 | $11,806,247 | 17:00:19 10/06/2026 |
| 120 |  EasiCoin |
BNB/USDT | $584.43 | $11,573,474 | 17:00:16 10/06/2026 |
| 121 | DigiFinex |
BNB/USDT | $584.32 | $10,613,769 | 17:00:11 10/06/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $583.86 | $10,600,485 | 17:03:17 10/06/2026 |
| 123 | BingX |
BNB/USDC | $584.87 | $10,315,782 | 16:57:18 10/06/2026 |
| 124 |  EdgeX |
BNB/USD | $584.24 | $10,031,050 | 17:03:15 10/06/2026 |
| 125 | MEXC |
BNB/USDT | $586.64 | $9,844,924 | 16:57:16 10/06/2026 |
| 126 |  ApeX Omni |
BNB/USDT | $584.59 | $9,771,375 | 17:00:15 10/06/2026 |
| 127 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 128 | YEX |
BNB/USDT | $584.32 | $9,208,805 | 17:00:09 10/06/2026 |
| 129 | YUBIT |
BNB/USDT | $585.13 | $8,816,980 | 16:57:15 10/06/2026 |
| 130 | EagleX |
BNB/USDT | $584.43 | $8,622,098 | 17:00:15 10/06/2026 |
| 131 | Tapbit |
BNB/USDT | $584.82 | $8,390,605 | 16:57:08 10/06/2026 |
| 132 |  BitMart |
BNB/USDT | $585.22 | $8,186,014 | 16:57:16 10/06/2026 |
| 133 | YEX |
BNB/USD | $585.16 | $7,930,004 | 16:57:16 10/06/2026 |
| 134 | XT.COM |
BNB/USD1 | $584.93 | $7,698,051 | 16:57:09 10/06/2026 |
| 135 | BitMart |
BNB/USDT | $584.91 | $7,638,052 | 16:57:12 10/06/2026 |
| 136 |  SuperEx |
BNB/USDT | $584.88 | $7,625,728 | 16:57:11 10/06/2026 |
| 137 |  BiFinance |
BNB/USDT | $584.82 | $7,622,883 | 16:57:08 10/06/2026 |
| 138 | ASTX |
BNB/USDT | $584.31 | $7,575,361 | 17:00:10 10/06/2026 |
| 139 | P2B |
BNB/USD | $585.35 | $7,325,902 | 16:57:07 10/06/2026 |
| 140 | Pionex |
BNB/USDT | $584.86 | $7,211,113 | 16:57:08 10/06/2026 |
| 141 | Binance |
BNB/BTC | $584.76 | $7,047,339 | 16:56:42 10/06/2026 |
| 142 | Binance |
BNB/ETH | $584.75 | $6,927,688 | 16:56:54 10/06/2026 |
| 143 |  Gems Trade |
BNB/USDT | $584.34 | $6,885,246 | 17:00:09 10/06/2026 |
| 144 |  OKX |
BNB/USDT | $584.80 | $6,885,212 | 16:56:54 10/06/2026 |
| 145 | Ulink |
BNB/USDT | $584.43 | $6,795,030 | 17:00:19 10/06/2026 |
| 146 | AscendEX |
BNB/USDT | $583.91 | $6,775,259 | 16:54:15 10/06/2026 |
| 147 | Pionex |
BNB/USDT | $585.08 | $6,686,703 | 16:57:16 10/06/2026 |
| 148 | Hotcoin |
BNB/USDT | $583.57 | $6,639,672 | 16:56:59 10/06/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $584.34 | $6,631,969 | 17:00:10 10/06/2026 |
| 150 | BVOX |
BNB/USDT | $584.91 | $6,619,595 | 16:57:08 10/06/2026 |
| 151 | P2B |
BNB/USDC | $584.82 | $6,509,099 | 16:57:07 10/06/2026 |
| 152 | Biconomy.com |
BNB/USDT | $583.12 | $6,368,439 | 16:48:07 10/06/2026 |
| 153 |  AlphaX |
BNB/USDT | $584.09 | $6,363,331 | 17:00:15 10/06/2026 |
| 154 |  Picol |
BNB/USDT | $584.21 | $6,357,311 | 17:00:10 10/06/2026 |
| 155 |  Azbit |
BNB/USDT | $583.66 | $6,190,423 | 16:54:11 10/06/2026 |
| 156 | KuCoin |
BNB/USDT | $585.80 | $6,082,884 | 22:57:19 09/06/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $597.52 | $6,023,265 | 17:00:11 10/06/2026 |
| 158 | P2B |
BNB/BTC | $584.88 | $5,943,615 | 16:57:07 10/06/2026 |
| 159 | P2B |
BNB/ETH | $584.73 | $5,872,426 | 16:57:07 10/06/2026 |
| 160 | CoinP |
BNB/USDT | $584.14 | $5,456,100 | 17:00:11 10/06/2026 |
| 161 |  WOO X Pro |
BNB/USDT | $584.22 | $5,330,633 | 17:00:12 10/06/2026 |
| 162 | Bitbase |
BNB/USDC | $584.81 | $5,313,566 | 16:57:07 10/06/2026 |
| 163 | AlphaX |
BNB/USDT | $584.27 | $5,277,758 | 17:00:10 10/06/2026 |
| 164 |  Hyperliquid |
BNB/USD | $583.09 | $5,208,016 | 16:54:26 10/06/2026 |
| 165 | IndoEx |
ETH/BNB | $1,617.73 | $5,176,341 | 17:00:09 10/06/2026 |
| 166 | WOO X Pro |
BNB/USDT | $584.44 | $4,985,106 | 17:00:16 10/06/2026 |
| 167 |  Bitcastle |
BNB/USDT | $584.37 | $4,851,572 | 17:00:11 10/06/2026 |
| 168 |  EVEDEX |
BNB/USD | $583.74 | $4,835,907 | 17:03:15 10/06/2026 |
| 169 | Bitcastle |
BNB/USDT | $583.83 | $4,723,288 | 17:00:19 10/06/2026 |
| 170 |  Cryptomus |
BNB/USDT | $584.92 | $4,635,768 | 16:57:07 10/06/2026 |
| 171 | Bybit |
BNB/USDT | $583.49 | $4,532,697 | 16:54:12 10/06/2026 |
| 172 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 173 | Azbit |
BNB/USDC | $583.83 | $4,324,352 | 16:54:11 10/06/2026 |
| 174 | BITmarkets |
BNB/USDT | $584.26 | $4,281,722 | 17:00:12 10/06/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $584.26 | $4,281,707 | 17:00:10 10/06/2026 |
| 176 | BTSE |
BNB/USDT | $583.14 | $4,246,795 | 16:48:11 10/06/2026 |
| 177 |  BlueBit |
BNB/USDT | $584.00 | $4,225,102 | 17:00:07 10/06/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,622.80 | $4,119,301 | 17:00:10 10/06/2026 |
| 179 | Pionex |
BNB/ETH | $584.68 | $4,092,565 | 16:57:08 10/06/2026 |
| 180 | BITmarkets |
BNB/USD | $584.47 | $3,997,272 | 17:00:12 10/06/2026 |
| 181 | B2Z Exchange |
BNB/USD | $584.47 | $3,997,270 | 17:00:10 10/06/2026 |
| 182 |  Polyx |
BNB/USDT | $584.04 | $3,856,399 | 17:00:12 10/06/2026 |
| 183 | CZR Exchange |
BNB/USDT | $584.44 | $3,835,253 | 17:00:09 10/06/2026 |
| 184 | Uniswap v4 (BSC) |
BNB/BTCB | $584.43 | $3,829,167 | 16:59:47 10/06/2026 |
| 185 |  Tebbit |
BNB/USDT | $584.20 | $3,795,072 | 17:00:12 10/06/2026 |
| 186 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 187 | EasiCoin |
BNB/USD1 | $584.18 | $3,734,492 | 17:00:10 10/06/2026 |
| 188 | Picol |
BNB/ETH | $585.10 | $3,613,626 | 17:00:10 10/06/2026 |
| 189 |  BloFin |
BNB/USDT | $585.08 | $3,528,871 | 16:57:17 10/06/2026 |
| 190 |  ListaDao |
slisBNBx/BNB | $584.50 | $3,450,381 | 17:00:10 10/06/2026 |
| 191 | Bitspay |
BCH/BNB | $410.63 | $3,378,690 | 17:00:10 10/06/2026 |
| 192 | YEX |
BNB/USDC | $585.22 | $3,359,050 | 16:57:16 10/06/2026 |
| 193 | Bitunix |
BNB/USD | $584.48 | $3,344,739 | 16:45:17 10/06/2026 |
| 194 | EasiCoin |
BNB/USDT | $584.20 | $3,273,641 | 17:00:10 10/06/2026 |
| 195 | Bitbaby |
BNB/USDC | $585.01 | $3,263,207 | 16:57:16 10/06/2026 |
| 196 |  BitTap |
BNB/USDT | $585.13 | $3,237,496 | 16:57:16 10/06/2026 |
| 197 |  Bitrue |
BNB/USDT | $585.07 | $3,169,270 | 16:57:16 10/06/2026 |
| 198 | BlockFin |
BNB/USDT | $584.54 | $3,165,940 | 17:00:07 10/06/2026 |
| 199 | Bitspay |
BTC/BNB | $61,494.81 | $3,085,997 | 17:00:10 10/06/2026 |
| 200 |  AllinX |
BNB/USDT | $584.64 | $3,037,483 | 17:00:10 10/06/2026 |
| 201 | Tapbit |
BNB/USDC | $584.81 | $2,986,030 | 16:57:08 10/06/2026 |
| 202 | Binance |
BNB/JPY | $585.42 | $2,830,891 | 16:56:54 10/06/2026 |
| 203 |  Coinstore |
BNB/USDT | $584.64 | $2,712,764 | 16:57:07 10/06/2026 |
| 204 | Binance |
BNB/FDUSD | $584.62 | $2,647,671 | 16:56:42 10/06/2026 |
| 205 | Bitbaby |
BNB/USDT | $584.83 | $2,616,712 | 16:57:09 10/06/2026 |
| 206 |  Mars Exchange |
BNB/USDT | $584.40 | $2,390,059 | 17:00:07 10/06/2026 |
| 207 |  Tothemoon |
BNB/USDT | $585.54 | $2,376,068 | 17:00:15 10/06/2026 |
| 208 |  LeveX |
BNB/USDT | $584.44 | $2,317,787 | 17:00:16 10/06/2026 |
| 209 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $584.50 | $2,313,278 | 16:59:49 10/06/2026 |
| 210 | Bitspay |
BSV/BNB | $11.42 | $2,245,468 | 17:00:10 10/06/2026 |
| 211 | Bitget |
BNB/USDT | $583.49 | $2,200,761 | 16:54:10 10/06/2026 |
| 212 | IndoEx |
BNB/ETH | $584.18 | $1,959,543 | 17:00:09 10/06/2026 |
| 213 | idax exchange |
BNB/USDC | $584.29 | $1,944,057 | 17:00:09 10/06/2026 |
| 214 | Blockfinex |
BNB/USDC | $584.28 | $1,944,056 | 17:00:09 10/06/2026 |
| 215 | WHXEX |
BNB/USDC | $584.30 | $1,943,973 | 17:00:09 10/06/2026 |
| 216 | HTX |
BNB/USDT | $583.49 | $1,936,739 | 16:51:23 10/06/2026 |
| 217 | Koinbay |
BNB/USDC | $584.69 | $1,927,393 | 16:57:12 10/06/2026 |
| 218 |  BitKan |
BNB/USDT | $584.43 | $1,921,796 | 17:00:12 10/06/2026 |
| 219 |  Lighter |
BNB/USDC | $583.96 | $1,913,855 | 16:57:15 10/06/2026 |
| 220 | XT.COM |
BNB/USD | $585.04 | $1,887,585 | 16:57:38 10/06/2026 |
| 221 | BloFin |
BNB/USDT | $584.73 | $1,880,120 | 16:57:07 10/06/2026 |
| 222 | VOOX Exchange |
BNB/USDT | $585.08 | $1,858,471 | 16:57:08 10/06/2026 |
| 223 | BingX |
BNB/USDT | $584.08 | $1,852,450 | 16:45:11 10/06/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $583.75 | $1,850,085 | 17:00:11 10/06/2026 |
| 225 |  Extended |
BNB/USD | $584.05 | $1,693,564 | 17:03:16 10/06/2026 |
| 226 | Bitunix |
BNB/USDT | $584.16 | $1,665,152 | 16:45:08 10/06/2026 |
| 227 | CoinUp.io |
BNB/USDT | $585.13 | $1,606,275 | 16:57:18 10/06/2026 |
| 228 |  VinDAX |
BNB/USDT | $584.39 | $1,583,153 | 17:00:12 10/06/2026 |
| 229 | Phemex |
BNB/USDT | $584.62 | $1,576,990 | 16:57:11 10/06/2026 |
| 230 |  Antarctic |
BNB/USDT | $583.04 | $1,554,228 | 17:03:19 10/06/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $584.80 | $1,482,919 | 16:57:00 10/06/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/APR | $584.49 | $1,482,477 | 16:59:43 10/06/2026 |
| 233 | Bitspay |
USDT/BNB | $1.00 | $1,468,324 | 17:00:10 10/06/2026 |
| 234 | IndoEx |
BNB/USDT | $583.73 | $1,464,303 | 17:00:09 10/06/2026 |
| 235 | LBank |
BNB/USD1 | $584.85 | $1,451,126 | 16:57:09 10/06/2026 |
| 236 | IndoEx |
LTC/BNB | $42.09 | $1,363,888 | 17:00:09 10/06/2026 |
| 237 | Zoomex |
BNB/USDT | $583.54 | $1,359,937 | 16:54:10 10/06/2026 |
| 238 | KCEX |
BNB/USDT | $584.87 | $1,351,633 | 16:57:10 10/06/2026 |
| 239 | Koinbay |
BNB/ETH | $584.64 | $1,339,680 | 16:57:12 10/06/2026 |
| 240 | WHXEX |
BNB/ETH | $584.10 | $1,333,507 | 17:00:09 10/06/2026 |
| 241 | Hibt |
BNB/USDC | $583.81 | $1,290,309 | 16:57:08 10/06/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $584.52 | $1,216,640 | 16:59:10 10/06/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $584.50 | $1,211,706 | 16:58:34 10/06/2026 |
| 244 |  BYDFi |
BNB/USDT | $584.14 | $1,203,908 | 17:00:15 10/06/2026 |
| 245 |  CoinEx |
BNB/USDT | $584.51 | $1,202,914 | 16:59:53 10/06/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $584.17 | $1,193,680 | 16:59:44 10/06/2026 |
| 247 | ZKE |
BNB/USDC | $584.27 | $1,166,422 | 17:00:09 10/06/2026 |
| 248 | Bitrue |
BNB/RLUSD | $584.88 | $1,165,330 | 16:57:08 10/06/2026 |
| 249 | Biconomy.com |
BNB/USDC | $583.26 | $1,134,417 | 16:48:07 10/06/2026 |
| 250 |  SunX |
BNB/USDT | $578.80 | $1,105,841 | 17:03:16 10/06/2026 |
| 251 | BYDFi |
BNB/USDT | $584.34 | $1,087,264 | 17:00:07 10/06/2026 |
| 252 |  Cryptonex |
BNB/USDT | $584.44 | $1,050,199 | 17:00:10 10/06/2026 |
| 253 | WEEX |
BNB/USDC | $584.92 | $986,103 | 16:57:09 10/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $584.49 | $956,134 | 17:00:10 10/06/2026 |
| 255 |  KoinBX |
BNB/USDT | $584.34 | $899,820 | 17:00:12 10/06/2026 |
| 256 | MGBX |
BNB/USDC | $584.92 | $894,263 | 16:57:10 10/06/2026 |
| 257 | KoinBX |
BNB/INR | $617.92 | $866,251 | 17:00:12 10/06/2026 |
| 258 | Bitrue |
BNB/ADA | $584.91 | $863,954 | 16:57:08 10/06/2026 |
| 259 | Bitrue |
BNB/USDT | $584.91 | $853,191 | 16:57:08 10/06/2026 |
| 260 | Tebbit |
BNB/USDT | $584.41 | $821,444 | 17:00:18 10/06/2026 |
| 261 |  BigONE |
BNB/USDT | $581.94 | $818,300 | 16:57:07 10/06/2026 |
| 262 | IndoEx |
XRP/BNB | $1.11 | $807,387 | 17:00:09 10/06/2026 |
| 263 | ZKE |
BNB/ETH | $584.09 | $800,117 | 17:00:09 10/06/2026 |
| 264 | YEX |
BNB/USDC | $584.40 | $781,536 | 17:00:09 10/06/2026 |
| 265 | Binance |
BNB/EUR | $585.21 | $779,274 | 16:56:54 10/06/2026 |
| 266 | Phemex |
BNB/USDC | $585.18 | $768,138 | 16:57:11 10/06/2026 |
| 267 |  BitDelta |
BNB/USDT | $583.44 | $762,258 | 16:54:11 10/06/2026 |
| 268 |  Blynex |
BNB/USDT | $584.41 | $758,897 | 17:00:10 10/06/2026 |
| 269 | Binance |
BNB/TRY | $584.94 | $747,161 | 16:56:54 10/06/2026 |
| 270 |  CoinTR |
BNB/USDT | $583.91 | $739,878 | 16:54:08 10/06/2026 |
| 271 | KCEX |
BNB/USDC | $584.84 | $729,817 | 16:57:10 10/06/2026 |
| 272 | Bitunix |
BNB/USDC | $584.88 | $728,793 | 16:45:17 10/06/2026 |
| 273 | Bitrue |
BNB/USD1 | $584.90 | $721,630 | 16:57:08 10/06/2026 |
| 274 |  Pacifica |
BNB/USD | $583.95 | $690,555 | 17:03:15 10/06/2026 |
| 275 |  Backpack Exchange |
BNB/USDC | $583.93 | $682,096 | 16:57:15 10/06/2026 |
| 276 |  PointPay |
BNB/USDT | $584.98 | $676,994 | 16:57:07 10/06/2026 |
| 277 |  Coincall |
BNB/USD | $584.89 | $671,739 | 17:00:16 10/06/2026 |
| 278 | CoinTR |
BNB/TRY | $583.39 | $623,343 | 16:54:08 10/06/2026 |
| 279 |  Tokpie |
BNB/USDT | $581.50 | $621,883 | 17:00:10 10/06/2026 |
| 280 | IndoEx |
USDT/BNB | $0.9992 | $600,016 | 17:00:09 10/06/2026 |
| 281 |  HitBTC |
BNB/USDT | $583.42 | $599,948 | 16:57:08 10/06/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $583.42 | $598,588 | 16:57:10 10/06/2026 |
| 283 |  FMFW.io |
BNB/USD | $584.69 | $597,733 | 17:00:10 10/06/2026 |
| 284 | VinDAX |
BNB/BTC | $584.17 | $597,717 | 17:00:12 10/06/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $584.70 | $597,096 | 17:00:12 10/06/2026 |
| 286 | idax exchange |
BNB/BTC | $584.38 | $585,993 | 17:00:09 10/06/2026 |
| 287 | WHXEX |
BNB/BTC | $584.27 | $585,978 | 17:00:09 10/06/2026 |
| 288 | Bitspay |
LTC/BNB | $42.50 | $567,119 | 17:00:10 10/06/2026 |
| 289 |  COINSPACE |
BNB/USDT | $584.64 | $553,064 | 17:00:10 10/06/2026 |
| 290 | BitTap |
BNB/USDT | $584.92 | $545,524 | 16:57:07 10/06/2026 |
| 291 | BYDFi |
BNB/USDC | $584.32 | $516,570 | 17:00:15 10/06/2026 |
| 292 | HitBTC |
BNB/ETH | $584.80 | $506,892 | 16:57:08 10/06/2026 |
| 293 | FMFW.io |
BNB/ETH | $584.72 | $506,009 | 17:00:10 10/06/2026 |
| 294 | Changelly PRO |
BNB/ETH | $584.08 | $505,469 | 17:00:12 10/06/2026 |
| 295 | WhiteBIT |
BNB/USDC | $583.10 | $504,722 | 16:57:07 10/06/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $584.34 | $504,045 | 16:59:54 10/06/2026 |
| 297 |  Kraken |
BNB/USD | $583.88 | $482,023 | 16:59:53 10/06/2026 |
| 298 |  CriptoSwaps |
BNB/ETH | $585.35 | $472,685 | 16:57:18 10/06/2026 |
| 299 |  Bitcoiva |
BNB/INR | $594.88 | $467,000 | 17:00:12 10/06/2026 |
| 300 | Bitget |
BNB/USDC | $583.91 | $464,895 | 16:54:10 10/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,198,355 với tỷ giá $584.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.