BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $697.95 | $1,903,633,652 | 08:54:17 30/10/2026 |
| 2 |  FameEX |
BNB/USDT | $699.57 | $1,448,128,127 | 08:57:17 30/10/2026 |
| 3 |  WEEX |
BNB/USDT | $699.34 | $1,074,384,550 | 08:57:16 30/10/2026 |
| 4 |  OrangeX |
BNB/USDT | $700.31 | $932,554,342 | 08:57:24 30/10/2026 |
| 5 |  BASEKX |
BNB/USDT | $701.60 | $931,596,675 | 09:00:16 30/10/2026 |
| 6 |  CrypFine |
BNB/USDT | $699.37 | $875,893,997 | 08:57:15 30/10/2026 |
| 7 |  KCEX |
BNB/USDT | $699.76 | $839,308,336 | 08:57:15 30/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $699.65 | $786,483,226 | 08:57:15 30/10/2026 |
| 9 |  Toobit |
BNB/USDT | $699.33 | $562,335,098 | 08:57:17 30/10/2026 |
| 10 |  IBIT Global |
BNB/USDT | $701.31 | $544,799,822 | 09:00:17 30/10/2026 |
| 11 |  BiKing |
BNB/USDT | $701.55 | $520,371,601 | 09:00:16 30/10/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $699.74 | $493,959,836 | 08:57:15 30/10/2026 |
| 13 | Binance |
BNB/USDC | $698.66 | $479,640,912 | 08:54:17 30/10/2026 |
| 14 | Binance |
BNB/USDT | $699.64 | $465,613,868 | 08:56:42 30/10/2026 |
| 15 |  CZR Exchange |
BNB/USDT | $701.80 | $460,490,592 | 09:00:15 30/10/2026 |
| 16 |  MSX |
BNB/USD | $701.52 | $411,532,064 | 09:00:34 30/10/2026 |
| 17 |  CoinW |
BNB/USDT | $696.48 | $397,155,265 | 08:57:16 30/10/2026 |
| 18 |  Venus |
BNB/vBNB | $698.86 | $392,798,612 | 08:57:10 30/10/2026 |
| 19 |  Bybit |
BNB/USDT | $697.48 | $370,798,382 | 08:54:16 30/10/2026 |
| 20 |  CEEX exchange |
BNB/USDT | $702.04 | $334,193,687 | 09:00:08 30/10/2026 |
| 21 |  Batonex |
BNB/USDT | $699.32 | $311,401,565 | 08:57:16 30/10/2026 |
| 22 |  Hyperliquid |
BNB/USDC | $698.47 | $293,726,673 | 08:54:26 30/10/2026 |
| 23 |  AEGET |
BNB/USDT | $701.45 | $291,592,947 | 09:00:25 30/10/2026 |
| 24 |  Websea |
BNB/USDT | $701.57 | $290,089,039 | 09:00:18 30/10/2026 |
| 25 |  BTCC |
BNB/USDT | $697.97 | $232,672,866 | 08:57:08 30/10/2026 |
| 26 |  Deepcoin |
BNB/USDT | $700.19 | $232,281,814 | 08:57:07 30/10/2026 |
| 27 |  4E |
BNB/USDT | $702.06 | $230,785,032 | 09:00:11 30/10/2026 |
| 28 |  CoinUp.io |
BNB/USDT | $700.18 | $230,741,955 | 08:57:09 30/10/2026 |
| 29 |  BVOX |
BNB/USDT | $698.10 | $222,939,721 | 08:51:15 30/10/2026 |
| 30 |  Ourbit |
BNB/USDT | $699.23 | $210,329,133 | 08:57:16 30/10/2026 |
| 31 |  KTX |
BNB/USDT | $701.82 | $200,479,782 | 09:00:16 30/10/2026 |
| 32 |  idax exchange |
BNB/USDT | $701.75 | $199,739,966 | 09:00:18 30/10/2026 |
| 33 |  Koinbay |
BNB/USDT | $699.51 | $194,879,260 | 08:57:17 30/10/2026 |
| 34 |  Gate |
BNB/USDT | $697.38 | $189,664,656 | 08:54:20 30/10/2026 |
| 35 | Toobit |
BNB/USDT | $700.03 | $177,062,003 | 08:57:12 30/10/2026 |
| 36 |  BitxEX |
BNB/USDT | $702.24 | $174,769,746 | 09:00:08 30/10/2026 |
| 37 |  XT.COM |
BNB/USDT | $699.82 | $174,490,503 | 08:57:08 30/10/2026 |
| 38 |  Tebbit |
BNB/USDT | $702.21 | $173,917,742 | 09:00:12 30/10/2026 |
| 39 |  LBank |
BNB/USDT | $700.07 | $171,787,197 | 08:57:11 30/10/2026 |
| 40 | BTCC |
BNB/USDT | $698.73 | $159,786,134 | 08:57:16 30/10/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $701.58 | $153,210,874 | 09:00:17 30/10/2026 |
| 42 |  BitradeX |
BNB/USDT | $697.61 | $148,338,166 | 08:54:15 30/10/2026 |
| 43 |  DigiFinex |
BNB/USDT | $699.36 | $141,543,529 | 08:57:16 30/10/2026 |
| 44 |  Pionex |
HYPE/BNB | $89.16 | $139,869,784 | 08:57:16 30/10/2026 |
| 45 | Pionex |
BNB/BTC | $699.49 | $138,206,138 | 08:57:16 30/10/2026 |
| 46 |  UZX |
BNB/USDT | $700.24 | $135,539,577 | 08:57:10 30/10/2026 |
| 47 |  SunX |
BNB/USDT | $701.16 | $133,018,620 | 09:00:08 30/10/2026 |
| 48 |  TruBit Pro Exchange |
BNB/USDT | $699.32 | $132,639,715 | 08:57:16 30/10/2026 |
| 49 |  Ulink |
BNB/USDT | $701.26 | $128,445,788 | 09:00:12 30/10/2026 |
| 50 |  Zoomex |
BNB/USDT | $699.16 | $127,708,472 | 08:57:15 30/10/2026 |
| 51 | Tapbit |
BNB/USDT | $699.79 | $124,231,398 | 08:57:11 30/10/2026 |
| 52 | OrangeX |
BNB/USDT | $697.82 | $117,196,159 | 08:51:11 30/10/2026 |
| 53 | BitradeX |
BNB/USDT | $702.07 | $113,312,296 | 09:00:07 30/10/2026 |
| 54 | Batonex |
BNB/USDT | $700.28 | $112,453,251 | 08:57:12 30/10/2026 |
| 55 | CrypFine |
BNB/USDT | $700.09 | $106,386,642 | 08:57:09 30/10/2026 |
| 56 |  Azbit |
BNB/USDT | $698.14 | $101,092,147 | 08:54:08 30/10/2026 |
| 57 | Websea |
BNB/USDT | $699.89 | $100,958,093 | 08:57:10 30/10/2026 |
| 58 |  Bitget |
BNB/USDT | $697.23 | $98,134,277 | 08:54:16 30/10/2026 |
| 59 |  Cofinex |
BNB/USDT | $700.76 | $97,920,080 | 09:00:15 30/10/2026 |
| 60 |  Bitunix |
BNB/USDT | $699.43 | $93,929,035 | 08:57:16 30/10/2026 |
| 61 |  MEXC |
BNB/USDT | $699.01 | $87,205,964 | 08:54:11 30/10/2026 |
| 62 | CoinW |
BNB/USDT | $699.32 | $86,953,425 | 08:57:10 30/10/2026 |
| 63 |  Hibt |
BNB/USDT | $697.52 | $86,929,169 | 08:51:18 30/10/2026 |
| 64 |  Hotcoin |
BNB/USDT | $699.35 | $86,115,221 | 08:57:18 30/10/2026 |
| 65 | Binance |
BNB/USD1 | $700.04 | $85,808,754 | 08:56:54 30/10/2026 |
| 66 |  MGBX |
BNB/USDT | $699.59 | $84,986,771 | 08:57:16 30/10/2026 |
| 67 | Pionex |
HOODX/BNB | $86.06 | $84,814,536 | 08:57:16 30/10/2026 |
| 68 |  XXKK |
BNB/USDT | $702.14 | $83,921,955 | 09:00:07 30/10/2026 |
| 69 |  Aster |
BNB/USDT | $697.97 | $78,960,329 | 08:54:15 30/10/2026 |
| 70 | Hibt |
BNB/USDT | $697.65 | $78,117,180 | 08:51:10 30/10/2026 |
| 71 | Binance |
BNB/BTC | $699.60 | $74,150,256 | 08:56:42 30/10/2026 |
| 72 |  EdgeX |
BNB/USDC | $701.86 | $73,475,075 | 09:00:15 30/10/2026 |
| 73 | Ourbit |
BNB/USDT | $699.96 | $72,180,264 | 08:57:09 30/10/2026 |
| 74 |  ASTX |
BNB/USDT | $701.69 | $70,349,982 | 09:00:16 30/10/2026 |
| 75 |  OneBullEx |
BNB/USDT | $701.80 | $70,318,670 | 09:00:18 30/10/2026 |
| 76 | LBank |
BNB/USDT | $699.61 | $69,262,575 | 08:57:15 30/10/2026 |
| 77 | Biconomy.com |
BNB/USDT | $700.19 | $68,177,105 | 08:57:12 30/10/2026 |
| 78 | DigiFinex |
BNB/USDT | $700.27 | $66,271,046 | 08:57:11 30/10/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $699.40 | $66,041,347 | 08:57:18 30/10/2026 |
| 80 |  IndoEx |
BTC/BNB | $76,899.31 | $65,943,374 | 08:48:07 30/10/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $702.40 | $60,502,970 | 09:00:12 30/10/2026 |
| 82 | Binance |
BNB/USDC | $699.70 | $59,738,006 | 08:56:42 30/10/2026 |
| 83 |  Buzzex |
BNB/USDT | $701.91 | $59,602,383 | 09:00:12 30/10/2026 |
| 84 |  AlphaX |
BNB/USDT | $699.07 | $57,631,918 | 08:57:16 30/10/2026 |
| 85 | MEXC |
BNB/USDT | $698.70 | $56,907,674 | 08:54:16 30/10/2026 |
| 86 | FameEX |
BNB/USDT | $699.86 | $56,229,833 | 08:57:12 30/10/2026 |
| 87 | Bybit |
BNB/USDT | $697.45 | $55,839,353 | 08:54:12 30/10/2026 |
| 88 |  Bitbase |
BNB/USDT | $699.39 | $50,716,831 | 08:57:19 30/10/2026 |
| 89 | Gate |
BNB/USDT | $699.70 | $50,470,119 | 08:56:24 30/10/2026 |
| 90 |  Feather Exchange |
BNB/USDT | $702.43 | $50,181,931 | 09:00:12 30/10/2026 |
| 91 |  AstralX |
BNB/USDT | $699.57 | $48,968,850 | 08:57:14 30/10/2026 |
| 92 | SunX |
BNB/USDT | $701.74 | $46,817,268 | 09:00:19 30/10/2026 |
| 93 | ASTX |
BNB/USDT | $702.11 | $46,449,552 | 09:00:08 30/10/2026 |
| 94 |  SuperEx |
BNB/USDT | $700.28 | $46,314,377 | 08:57:09 30/10/2026 |
| 95 |  YUBIT |
BNB/USDT | $700.23 | $45,747,516 | 08:57:09 30/10/2026 |
| 96 |  Poloniex |
BNB/USDT | $703.32 | $44,872,894 | 08:59:23 30/10/2026 |
| 97 |  Bitbaby |
BNB/USDT | $700.97 | $44,764,824 | 09:00:19 30/10/2026 |
| 98 |  KuCoin |
BNB/USDT | $697.39 | $42,725,860 | 08:54:18 30/10/2026 |
| 99 |  BiFinance |
BNB/USDT | $699.98 | $42,147,572 | 08:57:08 30/10/2026 |
| 100 |  Lighter |
BNB/USDC | $700.24 | $41,734,726 | 08:57:15 30/10/2026 |
| 101 |  Grvt |
BNB/USDT | $705.62 | $41,483,045 | 04:42:16 30/10/2026 |
| 102 |  BingX |
BNB/USDT | $699.15 | $41,282,538 | 08:57:18 30/10/2026 |
| 103 |  BitGW Exchange |
BNB/USDT | $701.36 | $40,568,452 | 09:00:11 30/10/2026 |
| 104 |  Gems Trade |
BNB/USDT | $702.01 | $40,066,855 | 09:00:12 30/10/2026 |
| 105 |  OKX |
BNB/USDT | $699.74 | $39,674,523 | 08:56:24 30/10/2026 |
| 106 | Pionex |
BNB/USDT | $700.23 | $39,571,706 | 08:57:10 30/10/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $701.87 | $38,712,096 | 09:00:17 30/10/2026 |
| 108 | WEEX |
BNB/USDT | $700.19 | $38,424,689 | 08:57:08 30/10/2026 |
| 109 |  EasiCoin |
BNB/USDT | $701.66 | $37,275,070 | 09:00:15 30/10/2026 |
| 110 |  Phemex |
BNB/USDT | $699.62 | $36,997,399 | 08:57:15 30/10/2026 |
| 111 |  BlockFin |
BNB/USDT | $702.32 | $35,884,886 | 09:00:07 30/10/2026 |
| 112 | Binance |
BNB/U | $699.64 | $35,640,711 | 08:56:42 30/10/2026 |
| 113 | KuCoin |
BNB/USDT | $700.09 | $35,064,062 | 08:56:23 30/10/2026 |
| 114 |  Picol |
BNB/USDT | $702.36 | $34,893,670 | 09:00:11 30/10/2026 |
| 115 |  OmniX |
BNB/USDT | $699.97 | $33,851,140 | 08:57:09 30/10/2026 |
| 116 |  GroveX |
BNB/USDT | $697.60 | $33,255,892 | 09:00:07 30/10/2026 |
| 117 |  P2B |
BNB/USDT | $699.89 | $32,888,030 | 08:57:10 30/10/2026 |
| 118 |  Bitcastle |
BNB/USDT | $701.79 | $30,211,134 | 09:00:10 30/10/2026 |
| 119 |  KlicklX |
BNB/USDT | $701.63 | $29,388,276 | 09:00:08 30/10/2026 |
| 120 | idax exchange |
BNB/USDT | $701.85 | $28,379,637 | 09:00:09 30/10/2026 |
| 121 |  Variational |
BNB/USDC | $698.39 | $27,919,862 | 09:00:16 30/10/2026 |
| 122 | Koinbay |
BNB/USDT | $700.21 | $27,483,476 | 08:57:14 30/10/2026 |
| 123 | Pionex |
BNB/USDT | $699.35 | $26,497,280 | 08:57:16 30/10/2026 |
| 124 | BlockFin |
BNB/USDT | $701.74 | $25,821,475 | 09:00:15 30/10/2026 |
| 125 | XT.COM |
BNB/USD1 | $700.08 | $25,719,018 | 08:57:08 30/10/2026 |
| 126 | YUBIT |
BNB/USDT | $699.34 | $25,313,215 | 08:57:15 30/10/2026 |
| 127 | Bitbase |
BNB/USDC | $700.10 | $24,892,428 | 08:57:19 30/10/2026 |
| 128 | BiKing |
BNB/USDT | $702.45 | $23,291,239 | 09:00:12 30/10/2026 |
| 129 | CZR Exchange |
BNB/USDT | $702.25 | $22,734,740 | 09:00:07 30/10/2026 |
| 130 | AstralX |
BNB/USDT | $699.82 | $22,329,716 | 08:57:24 30/10/2026 |
| 131 |  BloFin |
BNB/USDT | $698.84 | $21,275,879 | 08:54:10 30/10/2026 |
| 132 |  Coinstore |
BNB/USDT | $699.90 | $19,540,628 | 08:57:09 30/10/2026 |
| 133 |  HTX |
BNB/USDT | $699.99 | $17,378,067 | 08:57:16 30/10/2026 |
| 134 |  ZKE |
BNB/USDT | $702.03 | $17,031,186 | 09:00:10 30/10/2026 |
| 135 | Zoomex |
BNB/USDT | $699.36 | $16,768,968 | 08:57:12 30/10/2026 |
| 136 | MGBX |
BNB/USDT | $700.21 | $16,517,228 | 08:57:12 30/10/2026 |
| 137 |  Tothemoon |
BNB/USDT | $699.91 | $16,400,716 | 08:57:17 30/10/2026 |
| 138 | Tapbit |
BNB/USDC | $700.01 | $16,161,673 | 08:57:11 30/10/2026 |
| 139 | EasiCoin |
BNB/USDT | $702.33 | $15,778,310 | 09:00:07 30/10/2026 |
| 140 |  WhiteBIT |
BNB/USDT | $694.31 | $15,586,192 | 08:48:15 30/10/2026 |
| 141 |  BitTap |
BNB/USDT | $701.81 | $15,035,826 | 09:00:23 30/10/2026 |
| 142 | Bitbaby |
BNB/USDC | $701.74 | $15,003,318 | 09:00:19 30/10/2026 |
| 143 | IndoEx |
BNB/BTC | $698.12 | $14,704,946 | 08:48:07 30/10/2026 |
| 144 | Bitbase |
BNB/USDT | $696.46 | $14,582,581 | 08:48:07 30/10/2026 |
| 145 |  Extended |
BNB/USD | $701.48 | $14,571,362 | 09:00:16 30/10/2026 |
| 146 | Biconomy.com |
BNB/USDC | $700.11 | $14,556,717 | 08:57:12 30/10/2026 |
| 147 |  BitDelta |
BNB/USDC | $701.89 | $14,389,101 | 08:51:10 30/10/2026 |
| 148 |  Bitrue |
BNB/USDT | $699.39 | $14,364,789 | 08:57:16 30/10/2026 |
| 149 | Bitget |
BNB/USDT | $697.17 | $13,044,885 | 08:55:14 30/10/2026 |
| 150 | BingX |
BNB/USDC | $699.13 | $12,465,215 | 08:57:18 30/10/2026 |
| 151 | Biconomy.com |
BNB/USD1 | $700.40 | $12,413,507 | 08:57:12 30/10/2026 |
| 152 | x.me Exchange |
BNB/USDT | $700.26 | $12,001,473 | 08:57:10 30/10/2026 |
| 153 | Hibt |
BNB/USDC | $697.38 | $11,922,585 | 08:51:10 30/10/2026 |
| 154 | BitDelta |
BNB/USDT | $703.70 | $11,897,013 | 08:51:10 30/10/2026 |
| 155 |  Cryptomus |
BNB/USDT | $701.51 | $11,088,308 | 09:00:07 30/10/2026 |
| 156 | LBank |
BNB/USD1 | $699.96 | $11,017,012 | 08:57:11 30/10/2026 |
| 157 | BingX |
BNB/USDT | $696.44 | $10,817,710 | 08:48:07 30/10/2026 |
| 158 | Binance |
BNB/ETH | $699.97 | $10,331,738 | 08:56:54 30/10/2026 |
| 159 | Bitbaby |
BNB/USDT | $698.70 | $10,268,144 | 08:54:10 30/10/2026 |
| 160 | Bitunix |
BNB/USDT | $700.22 | $9,129,102 | 08:57:11 30/10/2026 |
| 161 | BingX |
BNB/USD | $701.13 | $8,705,720 | 08:57:18 30/10/2026 |
| 162 |  Deribit |
BNB/USDC | $697.17 | $8,635,143 | 08:40:01 30/10/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $699.81 | $8,606,072 | 08:58:54 30/10/2026 |
| 164 | Azbit |
BNB/USDC | $698.25 | $8,278,915 | 08:54:08 30/10/2026 |
| 165 |  PointPay |
BNB/USDT | $699.32 | $7,686,922 | 08:57:08 30/10/2026 |
| 166 | KCEX |
BNB/USDT | $699.56 | $7,590,815 | 08:57:10 30/10/2026 |
| 167 |  LeveX |
BNB/USDT | $701.74 | $7,563,910 | 09:00:15 30/10/2026 |
| 168 | idax exchange |
BNB/USDC | $702.11 | $7,523,321 | 09:00:09 30/10/2026 |
| 169 | Binance |
BNB/FDUSD | $699.71 | $7,491,723 | 08:56:42 30/10/2026 |
| 170 |  Antarctic |
BNB/USDT | $701.09 | $7,407,384 | 09:00:18 30/10/2026 |
| 171 | Koinbay |
BNB/USDC | $700.25 | $7,320,850 | 08:57:14 30/10/2026 |
| 172 |  WOO X Pro |
BNB/USDT | $701.71 | $7,318,174 | 09:00:16 30/10/2026 |
| 173 | BloFin |
BNB/USDT | $697.07 | $7,193,506 | 08:51:16 30/10/2026 |
| 174 |  BYDFi |
BNB/USDT | $697.69 | $6,958,914 | 08:57:15 30/10/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/APR | $699.78 | $6,707,699 | 08:59:54 30/10/2026 |
| 176 | P2B |
BNB/USDC | $699.92 | $6,661,764 | 08:57:10 30/10/2026 |
| 177 |  AIA Exchange |
BNB/USDT | $701.35 | $6,565,095 | 09:00:12 30/10/2026 |
| 178 | Hotcoin |
BNB/USDT | $699.10 | $6,543,552 | 08:57:17 30/10/2026 |
| 179 |  Kraken |
BNB/USD | $702.72 | $6,235,062 | 08:59:25 30/10/2026 |
| 180 | Bitunix |
BNB/USD | $700.21 | $6,198,133 | 08:57:16 30/10/2026 |
| 181 | IndoEx |
ETH/BNB | $2,202.40 | $5,854,888 | 08:48:07 30/10/2026 |
| 182 |  BitKan |
BNB/USDT | $702.43 | $5,844,182 | 09:00:08 30/10/2026 |
| 183 | AlphaX |
BNB/USDT | $700.13 | $5,788,845 | 08:57:12 30/10/2026 |
| 184 | Pionex |
BNB/ETH | $699.79 | $5,691,960 | 08:57:10 30/10/2026 |
| 185 | WOO X Pro |
BNB/USDT | $702.08 | $5,451,954 | 09:00:08 30/10/2026 |
| 186 |  CRMClick |
BNB/USDT | $701.67 | $5,449,524 | 09:00:08 30/10/2026 |
| 187 | HTX |
BNB/USDT | $701.80 | $5,446,522 | 08:59:24 30/10/2026 |
| 188 | Bitrue |
BNB/RLUSD | $700.58 | $5,245,708 | 08:57:10 30/10/2026 |
| 189 |  Backpack Exchange |
BNB/USDC | $699.08 | $5,214,640 | 08:57:15 30/10/2026 |
| 190 | Picol |
BNB/ETH | $701.98 | $5,097,160 | 09:00:11 30/10/2026 |
| 191 |  BlueBit |
BNB/USDT | $699.98 | $5,076,657 | 09:00:11 30/10/2026 |
| 192 |  SunX |
BNB/USDT | $741.29 | $4,995,538 | 09:00:16 30/10/2026 |
| 193 | GroveX |
BNB/USDC | $697.67 | $4,978,267 | 09:00:07 30/10/2026 |
| 194 | Ulink |
BNB/USDT | $580.97 | $4,914,161 | 09:00:19 30/10/2026 |
| 195 |  Nonkyc.io Exchange |
BNB/USDT | $697.67 | $4,904,678 | 08:51:11 30/10/2026 |
| 196 |  Polymarket Perps |
BNB/USD | $701.52 | $4,753,724 | 09:00:15 30/10/2026 |
| 197 | Bitcastle |
BNB/USDT | $701.28 | $4,629,209 | 09:00:18 30/10/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UP | $699.81 | $4,568,029 | 08:58:44 30/10/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $700.05 | $4,560,979 | 08:56:30 30/10/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $699.78 | $4,551,074 | 08:59:49 30/10/2026 |
| 201 | ZKE |
BNB/USDC | $700.24 | $4,523,419 | 08:57:12 30/10/2026 |
| 202 | MGBX |
BNB/USDC | $700.18 | $4,470,944 | 08:57:12 30/10/2026 |
| 203 | Tebbit |
BNB/USDT | $701.70 | $4,370,528 | 09:00:17 30/10/2026 |
| 204 |  ListaDao |
slisBNBx/BNB | $699.93 | $4,336,266 | 09:00:08 30/10/2026 |
| 205 | BYDFi |
BNB/USDT | $697.10 | $4,207,474 | 08:48:09 30/10/2026 |
| 206 | Bitunix |
BNB/USDC | $699.76 | $4,094,903 | 08:57:16 30/10/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $699.05 | $4,001,136 | 08:58:43 30/10/2026 |
| 208 |  Coincall |
BNB/USD | $702.67 | $3,950,588 | 09:00:15 30/10/2026 |
| 209 |  Arcus |
BNB/USD | $700.56 | $3,939,593 | 09:00:15 30/10/2026 |
| 210 | Bitrue |
BNB/ADA | $700.24 | $3,822,587 | 08:57:10 30/10/2026 |
| 211 | Bitrue |
BNB/USDT | $700.25 | $3,805,274 | 08:57:10 30/10/2026 |
| 212 | BiFinance |
BNB/ETH | $699.86 | $3,745,921 | 08:57:08 30/10/2026 |
| 213 |  B2Z Exchange |
BNB/USD | $701.38 | $3,624,916 | 09:00:16 30/10/2026 |
| 214 |  BTSE |
BNB/USDT | $699.28 | $3,624,070 | 08:57:15 30/10/2026 |
| 215 |  TRAIEX |
BNB/USDT | $700.88 | $3,621,968 | 09:00:15 30/10/2026 |
| 216 |  BITmarkets |
BNB/USDT | $699.28 | $3,619,217 | 08:57:15 30/10/2026 |
| 217 |  TxFlow |
BNB/USDC | $701.39 | $3,354,279 | 09:01:07 30/10/2026 |
| 218 | XT.COM |
BNB/USD | $700.80 | $3,284,949 | 08:57:44 30/10/2026 |
| 219 | Biconomy.com |
BNB/ETH | $698.45 | $3,181,549 | 08:57:12 30/10/2026 |
| 220 |  Bitspay |
ETH/BNB | $2,194.63 | $3,164,375 | 08:57:07 30/10/2026 |
| 221 |  Coinbase Derivatives Exchange |
BNB/USD | $701.23 | $3,106,758 | 09:00:50 30/10/2026 |
| 222 | BitTap |
BNB/USDT | $699.79 | $3,000,462 | 08:57:10 30/10/2026 |
| 223 | Bitrue |
BNB/USD1 | $700.18 | $2,938,080 | 08:57:10 30/10/2026 |
| 224 | OKX |
BNB/USDC | $699.72 | $2,914,103 | 08:56:24 30/10/2026 |
| 225 | Bitspay |
BCH/BNB | $411.20 | $2,884,824 | 08:57:07 30/10/2026 |
| 226 | P2B |
BNB/BTC | $699.88 | $2,819,924 | 08:57:10 30/10/2026 |
| 227 |  FMFW.io |
BNB/USD | $700.60 | $2,783,373 | 08:57:08 30/10/2026 |
| 228 |  HitBTC |
BNB/USDT | $700.60 | $2,782,961 | 08:57:10 30/10/2026 |
| 229 |  Changelly |
BNB/USDT | $702.21 | $2,773,166 | 09:00:07 30/10/2026 |
| 230 |  Mandala Exchange |
BNB/USDT | $702.03 | $2,772,461 | 09:00:07 30/10/2026 |
| 231 |  COINSPACE |
BNB/USDT | $701.45 | $2,659,100 | 09:00:07 30/10/2026 |
| 232 | Phemex |
BNB/USDT | $699.35 | $2,651,633 | 08:57:12 30/10/2026 |
| 233 | Bitspay |
BTC/BNB | $76,954.42 | $2,606,171 | 08:57:07 30/10/2026 |
| 234 | Binance |
SOL/BNB | $93.68 | $2,565,321 | 08:56:42 30/10/2026 |
| 235 | Phemex |
BNB/USDC | $700.53 | $2,518,481 | 08:57:12 30/10/2026 |
| 236 | BVOX |
BNB/USDT | $698.71 | $2,496,928 | 08:51:09 30/10/2026 |
| 237 |  Uniswap v4 (BSC) |
BNB/USDT | $698.11 | $2,470,130 | 08:58:48 30/10/2026 |
| 238 | GroveX |
BNB/FDUSD | $715.75 | $2,447,763 | 09:00:07 30/10/2026 |
| 239 | KCEX |
BNB/USDC | $699.55 | $2,389,525 | 08:57:10 30/10/2026 |
| 240 |  VinDAX |
BNB/USDT | $701.86 | $2,319,395 | 09:00:13 30/10/2026 |
| 241 | Cofinex |
BNB/USDC | $699.88 | $2,241,761 | 09:00:15 30/10/2026 |
| 242 | IndoEx |
BNB/ETH | $698.12 | $2,235,038 | 08:48:07 30/10/2026 |
| 243 | Bitget |
BNB/PERP | $697.04 | $2,231,485 | 08:54:16 30/10/2026 |
| 244 |  Kalshi |
BNB/USD | $697.28 | $2,200,714 | 09:00:15 30/10/2026 |
| 245 |  NEX Exchange |
BNB/USDT | $701.94 | $2,186,955 | 09:00:10 30/10/2026 |
| 246 | Bitbase |
BNB/USDC | $696.38 | $2,139,317 | 08:48:07 30/10/2026 |
| 247 | Bitspay |
BSV/BNB | $16.57 | $2,102,252 | 08:57:07 30/10/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $698.01 | $2,094,049 | 08:58:54 30/10/2026 |
| 249 | WEEX |
BNB/USDC | $700.18 | $1,959,214 | 08:57:08 30/10/2026 |
| 250 | CoinUp.io |
BNB/USDT | $699.28 | $1,925,514 | 08:57:16 30/10/2026 |
| 251 |  C-Patex |
BNB/USDT | $699.63 | $1,905,472 | 08:57:12 30/10/2026 |
| 252 | Koinbay |
BNB/ETH | $699.90 | $1,883,154 | 08:57:14 30/10/2026 |
| 253 |  Koinpark |
BNB/INR | $757.69 | $1,847,725 | 09:00:12 30/10/2026 |
| 254 | KTX |
BNB/USDT | $700.13 | $1,757,362 | 09:00:12 30/10/2026 |
| 255 | idax exchange |
BNB/BTC | $701.65 | $1,739,603 | 09:00:09 30/10/2026 |
| 256 | IBIT Global |
BNB/USDT | $701.08 | $1,698,602 | 09:00:07 30/10/2026 |
| 257 | Bitrue |
BNB/BTC | $699.93 | $1,674,597 | 08:57:10 30/10/2026 |
| 258 | Binance |
BNB/TRY | $698.69 | $1,660,860 | 08:56:42 30/10/2026 |
| 259 | IndoEx |
BNB/USDT | $698.32 | $1,647,020 | 08:48:07 30/10/2026 |
| 260 |  Bilaxy |
BNB/USDT | $573.13 | $1,626,795 | 08:57:11 30/10/2026 |
| 261 |  BigONE |
BNB/USDT | $697.68 | $1,558,746 | 08:54:09 30/10/2026 |
| 262 | IndoEx |
LTC/BNB | $54.31 | $1,550,437 | 08:48:07 30/10/2026 |
| 263 |  EVEDEX |
BNB/USD | $702.09 | $1,540,805 | 09:00:15 30/10/2026 |
| 264 |  Bitvavo |
BNB/EUR | $700.48 | $1,514,421 | 08:57:08 30/10/2026 |
| 265 | Koinpark |
BNB/USDT | $701.84 | $1,508,688 | 09:00:12 30/10/2026 |
| 266 |  Pacifica |
BNB/USD | $701.68 | $1,422,240 | 09:00:15 30/10/2026 |
| 267 | Bitbaby |
BNB/USDC | $699.08 | $1,385,640 | 08:54:10 30/10/2026 |
| 268 | TruBit Pro Exchange |
BNB/USDT | $692.40 | $1,377,763 | 08:57:10 30/10/2026 |
| 269 | BingX |
BNB/USDC | $697.08 | $1,302,257 | 08:48:07 30/10/2026 |
| 270 | LeveX |
BNB/USDC | $702.39 | $1,259,791 | 09:00:15 30/10/2026 |
| 271 | Binance |
TRX/BNB | $0.3548 | $1,256,440 | 08:56:42 30/10/2026 |
| 272 |  Bit2Me |
BNB/EUR | $700.49 | $1,184,271 | 08:57:12 30/10/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/BTCB | $699.27 | $1,184,041 | 08:59:13 30/10/2026 |
| 274 | Kraken |
BNB/EUR | $702.54 | $1,172,926 | 08:59:55 30/10/2026 |
| 275 |  Bithumb |
BNB/KRW | $711.92 | $1,140,313 | 08:59:24 30/10/2026 |
| 276 | B2Z Exchange |
BNB/USD | $702.26 | $1,128,087 | 09:00:09 30/10/2026 |
| 277 | BITmarkets |
BNB/USD | $700.60 | $1,127,234 | 08:57:12 30/10/2026 |
| 278 | ZKE |
BNB/ETH | $702.02 | $1,109,459 | 09:00:10 30/10/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/CTM | $699.81 | $1,099,533 | 08:58:51 30/10/2026 |
| 280 | LeveX |
BNB/USDT | $702.30 | $1,099,252 | 09:00:11 30/10/2026 |
| 281 | Binance |
BNB/BRL | $705.81 | $1,067,074 | 08:56:54 30/10/2026 |
| 282 | Bitrue |
BNB/USDC | $700.15 | $1,043,167 | 08:57:10 30/10/2026 |
| 283 | Bitspay |
USDT/BNB | $0.9935 | $1,036,601 | 08:57:07 30/10/2026 |
| 284 | B2Z Exchange |
BNB/USDT | $701.65 | $1,030,861 | 09:00:09 30/10/2026 |
| 285 | BITmarkets |
BNB/USDT | $699.57 | $1,030,763 | 08:57:12 30/10/2026 |
| 286 | BTSE |
BNB/USDT | $699.60 | $1,030,018 | 08:57:08 30/10/2026 |
| 287 | WhiteBIT |
BNB/USDC | $696.38 | $1,026,049 | 08:48:07 30/10/2026 |
| 288 | VinDAX |
BNB/BTC | $701.81 | $999,946 | 09:00:13 30/10/2026 |
| 289 | IndoEx |
XRP/BNB | $1.21 | $894,507 | 08:48:07 30/10/2026 |
| 290 | LeveX |
BNB/USD | $702.77 | $855,612 | 09:00:15 30/10/2026 |
| 291 | Pionex |
BNB/BTC | $699.92 | $855,403 | 08:57:10 30/10/2026 |
| 292 | Binance |
BNB/JPY | $698.61 | $823,664 | 08:56:42 30/10/2026 |
| 293 |  Binance TR |
BNB/TRY | $698.60 | $818,293 | 08:57:12 30/10/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $699.46 | $799,999 | 08:59:06 30/10/2026 |
| 295 | Aster |
BNB/USDT | $696.88 | $759,611 | 08:56:53 30/10/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $698.41 | $743,764 | 08:59:20 30/10/2026 |
| 297 | TRAIEX |
BNB/USDT | $701.94 | $742,356 | 09:00:11 30/10/2026 |
| 298 | Binance |
BNB/EUR | $695.21 | $729,882 | 08:56:42 30/10/2026 |
| 299 |  Bullbit |
BNB/USDC | $702.54 | $723,535 | 09:00:16 30/10/2026 |
| 300 | Azbit |
SOL/BNB | $93.55 | $699,943 | 08:54:08 30/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 30/10/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,903,633,652 với tỷ giá $697.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.