BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $692.87 | $396,613,564 | 15:57:12 30/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $694.12 | $243,758,914 | 16:00:10 30/08/2026 |
| 3 |  Binance |
BNB/USDT | $692.78 | $144,675,526 | 15:54:17 30/08/2026 |
| 4 |  SunX |
BNB/USDT | $694.13 | $131,948,135 | 16:00:11 30/08/2026 |
| 5 |  Ulink |
BNB/USDT | $694.13 | $131,948,135 | 16:00:09 30/08/2026 |
| 6 |  FameEX |
BNB/USDT | $694.14 | $123,551,410 | 15:57:18 30/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $692.75 | $111,911,834 | 15:54:15 30/08/2026 |
| 8 |  BTCC |
BNB/USDT | $693.23 | $107,265,216 | 15:57:16 30/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $693.74 | $107,179,529 | 15:57:15 30/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $693.85 | $106,763,144 | 15:57:11 30/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $693.85 | $88,269,237 | 15:57:15 30/08/2026 |
| 12 |  WEEX |
BNB/USDT | $692.67 | $85,351,251 | 15:54:17 30/08/2026 |
| 13 |  CrypFine |
BNB/USDT | $693.88 | $84,782,803 | 15:57:15 30/08/2026 |
| 14 |  KCEX |
BNB/USDT | $694.13 | $80,258,169 | 15:57:15 30/08/2026 |
| 15 | Deepcoin |
BNB/USDT | $693.80 | $74,989,072 | 15:57:09 30/08/2026 |
| 16 |  Toobit |
BNB/USDT | $694.11 | $73,783,643 | 15:57:15 30/08/2026 |
| 17 |  CoinW |
BNB/USDT | $693.94 | $73,065,521 | 15:57:18 30/08/2026 |
| 18 |  BTSE |
BNB/USDT | $693.73 | $73,042,338 | 15:57:15 30/08/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $693.95 | $70,717,162 | 16:00:15 30/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $693.80 | $70,702,375 | 16:00:15 30/08/2026 |
| 21 |  BitxEX |
BNB/USDT | $694.04 | $62,591,075 | 16:00:09 30/08/2026 |
| 22 |  BVOX |
BNB/USDT | $694.12 | $61,750,068 | 15:57:15 30/08/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $694.10 | $55,013,239 | 15:57:15 30/08/2026 |
| 24 |  AstralX |
BNB/USDT | $694.02 | $46,148,300 | 16:00:11 30/08/2026 |
| 25 |  BiKing |
BNB/USDT | $694.05 | $45,198,295 | 16:00:16 30/08/2026 |
| 26 |  Batonex |
BNB/USDT | $694.29 | $45,005,214 | 16:00:16 30/08/2026 |
| 27 | Binance |
BNB/USDT | $693.70 | $44,828,020 | 15:56:54 30/08/2026 |
| 28 |  Pionex |
BNB/BTC | $693.97 | $41,757,387 | 15:57:16 30/08/2026 |
| 29 |  IBIT Global |
BNB/USDT | $693.89 | $41,347,730 | 16:00:17 30/08/2026 |
| 30 |  Koinbay |
BNB/USDT | $693.74 | $36,892,857 | 15:57:10 30/08/2026 |
| 31 |  Blockfinex |
BNB/USDT | $694.12 | $36,807,954 | 16:00:10 30/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $694.30 | $36,789,701 | 16:00:16 30/08/2026 |
| 33 |  WHXEX |
BNB/USDT | $694.13 | $36,655,276 | 16:00:08 30/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $694.13 | $36,649,820 | 16:00:10 30/08/2026 |
| 35 |  BiFinance |
BNB/USDT | $693.84 | $34,328,859 | 15:57:13 30/08/2026 |
| 36 |  MSX |
BNB/USD | $694.57 | $33,810,340 | 16:03:17 30/08/2026 |
| 37 |  GroveX |
BNB/USDT | $692.51 | $33,609,739 | 15:54:07 30/08/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $694.29 | $32,469,022 | 16:00:17 30/08/2026 |
| 39 |  CoinP |
BNB/USDT | $694.33 | $26,987,314 | 16:00:20 30/08/2026 |
| 40 | Batonex |
BNB/USDT | $694.02 | $26,128,928 | 16:00:10 30/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $694.31 | $26,055,960 | 16:00:17 30/08/2026 |
| 42 |  CoinChief |
BNB/USDT | $693.85 | $25,452,217 | 15:57:11 30/08/2026 |
| 43 |  Websea |
BNB/USDT | $694.10 | $24,551,569 | 15:57:17 30/08/2026 |
| 44 |  Bitbase |
BNB/USDT | $694.06 | $23,998,372 | 15:57:26 30/08/2026 |
| 45 |  Ourbit |
BNB/USDT | $694.13 | $23,753,542 | 15:57:17 30/08/2026 |
| 46 |  LBank |
BNB/USDT | $694.12 | $22,243,143 | 15:57:16 30/08/2026 |
| 47 |  ZKE |
BNB/USDT | $694.13 | $22,084,962 | 16:00:12 30/08/2026 |
| 48 | BTCC |
BNB/USDT | $692.41 | $21,773,631 | 15:57:11 30/08/2026 |
| 49 |  4E |
BNB/USDT | $692.41 | $21,556,294 | 15:54:07 30/08/2026 |
| 50 | FameEX |
BNB/USDT | $693.74 | $20,992,369 | 15:57:09 30/08/2026 |
| 51 | AstralX |
BNB/USDT | $693.63 | $20,704,256 | 16:00:16 30/08/2026 |
| 52 | Binance |
BNB/USDC | $692.88 | $19,767,855 | 15:54:17 30/08/2026 |
| 53 |  P2B |
BNB/USDT | $693.86 | $19,243,557 | 15:57:09 30/08/2026 |
| 54 | SunX |
BNB/USDT | $694.32 | $19,194,816 | 16:00:20 30/08/2026 |
| 55 |  Phemex |
BNB/USDT | $694.11 | $18,836,397 | 15:57:15 30/08/2026 |
| 56 | Aivora Exchange |
BNB/USDT | $694.13 | $17,478,091 | 16:00:10 30/08/2026 |
| 57 |  KTX |
BNB/USDT | $694.08 | $16,971,967 | 16:00:15 30/08/2026 |
| 58 |  YEX |
BNB/USDT | $694.30 | $16,916,840 | 16:00:17 30/08/2026 |
| 59 |  Hotcoin |
BNB/USDT | $692.11 | $16,323,653 | 15:54:18 30/08/2026 |
| 60 |  XT.COM |
BNB/USDT | $693.85 | $16,293,322 | 15:57:13 30/08/2026 |
| 61 | Koinbay |
BNB/USDT | $693.93 | $16,019,194 | 15:57:15 30/08/2026 |
| 62 | idax exchange |
BNB/USDT | $694.29 | $15,957,891 | 16:00:18 30/08/2026 |
| 63 | WHXEX |
BNB/USDT | $694.30 | $15,957,232 | 16:00:16 30/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $694.31 | $15,957,030 | 16:00:16 30/08/2026 |
| 65 |  BingX |
BNB/USDT | $693.64 | $15,746,220 | 15:57:19 30/08/2026 |
| 66 |  Grvt |
BNB/USDT | $694.92 | $15,643,070 | 12:33:24 30/08/2026 |
| 67 | Toobit |
BNB/USDT | $693.85 | $14,961,295 | 15:57:08 30/08/2026 |
| 68 |  Hibt |
BNB/USDT | $692.40 | $14,178,250 | 15:54:18 30/08/2026 |
| 69 | CoinW |
BNB/USDT | $692.38 | $13,320,550 | 15:54:11 30/08/2026 |
| 70 |  IndoEx |
BTC/BNB | $78,063.40 | $13,216,047 | 16:00:10 30/08/2026 |
| 71 |  YUBIT |
BNB/USDT | $693.79 | $13,062,273 | 15:57:12 30/08/2026 |
| 72 |  EdgeX |
BNB/USDC | $694.83 | $12,759,379 | 16:03:16 30/08/2026 |
| 73 |  BitradeX |
BNB/USDT | $693.86 | $12,610,617 | 15:57:10 30/08/2026 |
| 74 |  DigiFinex |
BNB/USDT | $694.31 | $12,604,751 | 16:00:15 30/08/2026 |
| 75 |  UZX |
BNB/USDT | $692.41 | $12,500,097 | 15:54:10 30/08/2026 |
| 76 |  Bitunix |
BNB/USDT | $692.87 | $12,202,197 | 15:48:16 30/08/2026 |
| 77 | WEEX |
BNB/USDT | $693.86 | $12,079,718 | 15:57:10 30/08/2026 |
| 78 | OrangeX |
BNB/USDT | $692.49 | $12,049,853 | 15:54:07 30/08/2026 |
| 79 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $693.52 | $12,003,802 | 15:59:52 30/08/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $693.46 | $11,864,878 | 15:57:15 30/08/2026 |
| 81 |  BitDelta |
BNB/USDT | $694.03 | $11,822,247 | 16:00:11 30/08/2026 |
| 82 | BingX |
BNB/USDC | $693.76 | $11,698,910 | 15:57:19 30/08/2026 |
| 83 |  AlphaX |
BNB/USDT | $693.75 | $11,485,188 | 16:00:16 30/08/2026 |
| 84 | CrypFine |
BNB/USDT | $693.80 | $11,103,425 | 15:57:09 30/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $694.17 | $11,065,791 | 15:59:23 30/08/2026 |
| 86 |  Uniswap v4 (BSC) |
BNB/CTM | $693.52 | $10,957,776 | 15:59:42 30/08/2026 |
| 87 |  Bullbit |
BNB/USDC | $694.56 | $10,888,582 | 16:03:16 30/08/2026 |
| 88 | LBank |
BNB/USDT | $693.84 | $10,871,339 | 15:57:13 30/08/2026 |
| 89 |  Zoomex |
BNB/USDT | $693.26 | $10,700,820 | 15:57:17 30/08/2026 |
| 90 |  Gate |
BNB/USDT | $691.93 | $10,668,614 | 15:54:20 30/08/2026 |
| 91 | BitDelta |
BNB/USDC | $693.99 | $10,566,847 | 16:00:11 30/08/2026 |
| 92 | Websea |
BNB/USDT | $692.40 | $9,387,896 | 15:48:12 30/08/2026 |
| 93 |  HyperPay Futures |
BNB/USDT | $694.89 | $9,256,311 | 16:03:18 30/08/2026 |
| 94 | Binance |
BNB/USD1 | $693.71 | $9,209,682 | 15:56:54 30/08/2026 |
| 95 | IBIT Global |
BNB/USDT | $694.01 | $9,125,646 | 16:00:09 30/08/2026 |
| 96 |  x.me Exchange |
BNB/USDT | $694.11 | $8,980,265 | 15:57:18 30/08/2026 |
| 97 |  Bybit |
BNB/USDT | $692.08 | $8,853,811 | 15:54:16 30/08/2026 |
| 98 |  MEXC |
BNB/USDT | $692.43 | $8,847,973 | 15:48:09 30/08/2026 |
| 99 | Ulink |
BNB/USDT | $582.28 | $8,729,845 | 16:00:18 30/08/2026 |
| 100 |  MGBX |
BNB/USDT | $694.11 | $8,476,381 | 15:57:16 30/08/2026 |
| 101 |  XXKK |
BNB/USDT | $693.91 | $8,428,581 | 16:00:11 30/08/2026 |
| 102 | P2B |
BNB/USDC | $693.75 | $8,284,195 | 15:57:09 30/08/2026 |
| 103 | Biconomy.com |
BNB/USDT | $693.90 | $7,811,304 | 15:57:10 30/08/2026 |
| 104 | PancakeSwap Infinity CLAMM |
BNB/USDT | $694.10 | $7,729,181 | 15:59:53 30/08/2026 |
| 105 |  Bitbaby |
BNB/USDT | $692.15 | $7,537,235 | 15:54:16 30/08/2026 |
| 106 | Tapbit |
BNB/USDT | $693.73 | $7,483,210 | 15:57:12 30/08/2026 |
| 107 | Ourbit |
BNB/USDT | $693.69 | $7,417,188 | 15:57:11 30/08/2026 |
| 108 | BVOX |
BNB/USDT | $693.86 | $7,339,333 | 15:57:12 30/08/2026 |
| 109 | Hibt |
BNB/USDT | $692.42 | $7,315,278 | 15:54:08 30/08/2026 |
| 110 | BitradeX |
BNB/USDT | $694.11 | $7,169,809 | 15:57:15 30/08/2026 |
| 111 | YUBIT |
BNB/USDT | $694.11 | $7,024,367 | 15:57:15 30/08/2026 |
| 112 |  BitMart |
BNB/USDT | $694.02 | $7,012,446 | 16:00:08 30/08/2026 |
| 113 | CoinP |
BNB/USDT | $693.73 | $6,881,263 | 15:57:11 30/08/2026 |
| 114 |  EasiCoin |
BNB/USDT | $694.29 | $6,818,228 | 16:00:17 30/08/2026 |
| 115 |  Azbit |
BNB/USDT | $692.54 | $6,593,918 | 15:48:07 30/08/2026 |
| 116 | Azbit |
BNB/USDC | $692.41 | $6,472,692 | 15:48:07 30/08/2026 |
| 117 |  AIA Exchange |
BNB/USDT | $694.13 | $6,434,103 | 16:00:10 30/08/2026 |
| 118 | DigiFinex |
BNB/USDT | $694.02 | $6,367,291 | 16:00:08 30/08/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $694.02 | $6,121,781 | 16:00:09 30/08/2026 |
| 120 |  Aster |
BNB/USDT | $692.76 | $5,943,734 | 15:54:15 30/08/2026 |
| 121 |  Superp |
BNB/USDT | $694.83 | $5,508,653 | 16:03:16 30/08/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $694.13 | $5,334,387 | 16:00:08 30/08/2026 |
| 123 | AlphaX |
BNB/USDT | $694.00 | $5,273,347 | 16:00:07 30/08/2026 |
| 124 |  Gems Trade |
BNB/USDT | $694.12 | $5,188,380 | 16:00:08 30/08/2026 |
| 125 |  OKX |
BNB/USDT | $693.67 | $5,184,525 | 15:56:54 30/08/2026 |
| 126 | Binance |
BNB/USDC | $693.78 | $5,154,753 | 15:56:54 30/08/2026 |
| 127 | YEX |
BNB/USD | $694.46 | $5,097,923 | 16:00:17 30/08/2026 |
| 128 | BiFinance |
BNB/ETH | $693.84 | $5,090,945 | 15:57:13 30/08/2026 |
| 129 | YEX |
BNB/USDT | $694.02 | $5,074,972 | 16:00:11 30/08/2026 |
| 130 |  BlueBit |
BNB/USDT | $693.77 | $5,035,465 | 16:00:12 30/08/2026 |
| 131 |  BlockFin |
BNB/USDT | $694.41 | $4,944,602 | 16:00:15 30/08/2026 |
| 132 | Binance |
BNB/U | $693.66 | $4,932,208 | 15:56:54 30/08/2026 |
| 133 | Pionex |
BNB/USDT | $693.85 | $4,819,158 | 15:57:13 30/08/2026 |
| 134 |  HTX |
BNB/USDT | $694.94 | $4,760,719 | 15:59:25 30/08/2026 |
| 135 |  CRMClick |
BNB/USDT | $694.95 | $4,759,603 | 16:00:10 30/08/2026 |
| 136 | BitMart |
BNB/USDT | $694.37 | $4,757,998 | 16:00:16 30/08/2026 |
| 137 |  Hyperliquid |
BNB/USDC | $693.64 | $4,686,529 | 15:57:26 30/08/2026 |
| 138 | P2B |
BNB/USD | $693.70 | $4,510,979 | 15:57:09 30/08/2026 |
| 139 | BiKing |
BNB/USDT | $694.03 | $4,483,078 | 16:00:11 30/08/2026 |
| 140 |  ASTX |
BNB/USDT | $694.03 | $4,474,940 | 16:00:10 30/08/2026 |
| 141 |  SuperEx |
BNB/USDT | $693.97 | $4,462,329 | 16:00:11 30/08/2026 |
| 142 | BingX |
BNB/USD | $694.54 | $4,286,721 | 15:57:19 30/08/2026 |
| 143 |  Picol |
BNB/USDT | $694.03 | $4,249,146 | 16:00:10 30/08/2026 |
| 144 | Pionex |
BNB/USDT | $694.12 | $4,002,174 | 15:57:16 30/08/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/UP | $693.03 | $3,969,818 | 15:59:55 30/08/2026 |
| 146 |  Bitspay |
ETH/BNB | $2,457.87 | $3,863,823 | 16:00:11 30/08/2026 |
| 147 |  Cofinex |
BNB/USDT | $693.48 | $3,861,181 | 16:00:17 30/08/2026 |
| 148 | KTX |
BNB/USDT | $694.03 | $3,842,596 | 16:00:12 30/08/2026 |
| 149 |  Bitget |
BNB/USDT | $691.90 | $3,817,754 | 15:54:15 30/08/2026 |
| 150 |  KlicklX |
BNB/USDT | $694.18 | $3,774,584 | 16:00:12 30/08/2026 |
| 151 | MEXC |
BNB/USDT | $694.28 | $3,771,059 | 15:57:16 30/08/2026 |
| 152 | WOO X Pro |
BNB/USDT | $694.29 | $3,382,311 | 16:00:16 30/08/2026 |
| 153 | Gate |
BNB/USDT | $693.67 | $3,258,795 | 15:56:54 30/08/2026 |
| 154 | Bitspay |
BCH/BNB | $412.25 | $3,192,699 | 16:00:11 30/08/2026 |
| 155 |  Bitcastle |
BNB/USDT | $693.63 | $3,141,400 | 16:00:19 30/08/2026 |
| 156 | BlockFin |
BNB/USDT | $694.12 | $3,076,406 | 16:00:11 30/08/2026 |
| 157 |  KuCoin |
BNB/USDT | $693.40 | $3,019,116 | 15:57:26 30/08/2026 |
| 158 | IndoEx |
BNB/BTC | $692.63 | $2,997,555 | 16:00:10 30/08/2026 |
| 159 | BITmarkets |
BNB/USD | $693.99 | $2,937,219 | 16:00:12 30/08/2026 |
| 160 | Bitspay |
BTC/BNB | $78,061.19 | $2,899,754 | 16:00:11 30/08/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $693.97 | $2,887,168 | 15:57:10 30/08/2026 |
| 162 | Bitcastle |
BNB/USDT | $694.02 | $2,836,868 | 16:00:11 30/08/2026 |
| 163 | Tapbit |
BNB/USDC | $693.83 | $2,830,096 | 15:57:12 30/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $693.99 | $2,823,526 | 16:00:09 30/08/2026 |
| 165 | XT.COM |
BNB/USD1 | $693.85 | $2,763,869 | 15:57:13 30/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $694.01 | $2,753,276 | 16:00:12 30/08/2026 |
| 167 | BTSE |
BNB/USDT | $693.87 | $2,749,574 | 15:57:09 30/08/2026 |
| 168 |  Coinstore |
BNB/USDT | $694.24 | $2,704,478 | 16:00:08 30/08/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/UAI | $693.50 | $2,702,693 | 15:59:42 30/08/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $694.02 | $2,653,211 | 16:00:09 30/08/2026 |
| 171 |  Tebbit |
BNB/USDT | $694.04 | $2,599,129 | 16:00:10 30/08/2026 |
| 172 |  Blynex |
BNB/USDT | $694.77 | $2,513,411 | 16:00:11 30/08/2026 |
| 173 | GroveX |
BNB/FDUSD | $692.46 | $2,439,670 | 15:54:07 30/08/2026 |
| 174 | KuCoin |
BNB/USDT | $694.06 | $2,420,727 | 15:57:53 30/08/2026 |
| 175 | Bybit |
BNB/USDT | $692.29 | $2,360,757 | 15:54:08 30/08/2026 |
| 176 | MGBX |
BNB/USDT | $693.85 | $2,264,582 | 15:57:11 30/08/2026 |
| 177 | Bitbase |
BNB/USDT | $692.33 | $2,170,462 | 15:42:10 30/08/2026 |
| 178 | Bitspay |
BSV/BNB | $16.77 | $2,137,250 | 16:00:11 30/08/2026 |
| 179 | YEX |
BNB/USDC | $694.38 | $2,104,257 | 16:00:17 30/08/2026 |
| 180 | CZR Exchange |
BNB/USDT | $694.03 | $2,058,175 | 16:00:16 30/08/2026 |
| 181 |  Extended |
BNB/USD | $694.76 | $1,982,687 | 16:03:16 30/08/2026 |
| 182 |  BitTap |
BNB/USDT | $694.30 | $1,911,628 | 16:00:16 30/08/2026 |
| 183 | Hotcoin |
BNB/USDT | $692.43 | $1,848,570 | 15:57:08 30/08/2026 |
| 184 |  BloFin |
BNB/USDT | $692.50 | $1,819,047 | 15:54:07 30/08/2026 |
| 185 | Bitbaby |
BNB/USDT | $694.02 | $1,806,258 | 16:00:12 30/08/2026 |
| 186 | XT.COM |
BNB/USD | $694.42 | $1,733,653 | 15:57:42 30/08/2026 |
| 187 | EasiCoin |
BNB/USDT | $694.01 | $1,707,608 | 16:00:09 30/08/2026 |
| 188 |  BitKan |
BNB/USDT | $694.12 | $1,657,558 | 16:00:09 30/08/2026 |
| 189 |  Bilaxy |
BNB/USDT | $574.31 | $1,630,125 | 16:00:09 30/08/2026 |
| 190 |  Variational |
BNB/USDC | $694.62 | $1,599,385 | 16:03:16 30/08/2026 |
| 191 | Biconomy.com |
BNB/USDC | $693.93 | $1,595,971 | 15:57:10 30/08/2026 |
| 192 |  Bitrue |
BNB/USDT | $694.06 | $1,592,594 | 15:57:17 30/08/2026 |
| 193 |  Tothemoon |
BNB/USDT | $695.16 | $1,569,213 | 16:00:16 30/08/2026 |
| 194 | HTX |
BNB/USDT | $692.09 | $1,454,483 | 15:54:16 30/08/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $693.22 | $1,438,732 | 16:00:10 30/08/2026 |
| 196 | GroveX |
BNB/USDC | $692.53 | $1,386,832 | 15:54:07 30/08/2026 |
| 197 | Binance |
BNB/ETH | $693.84 | $1,371,131 | 15:56:54 30/08/2026 |
| 198 | Bitbase |
BNB/USDC | $694.23 | $1,345,158 | 15:57:26 30/08/2026 |
| 199 | Bitbaby |
BNB/USDC | $692.46 | $1,245,135 | 15:54:16 30/08/2026 |
| 200 | P2B |
BNB/ETH | $693.85 | $1,207,819 | 15:57:09 30/08/2026 |
| 201 | ASTX |
BNB/USDT | $694.31 | $1,197,158 | 16:00:16 30/08/2026 |
| 202 | IndoEx |
ETH/BNB | $2,455.66 | $1,186,476 | 16:00:10 30/08/2026 |
| 203 | x.me Exchange |
BNB/USDT | $693.79 | $1,184,080 | 15:57:10 30/08/2026 |
| 204 | Phemex |
BNB/USDT | $694.33 | $1,172,750 | 15:57:13 30/08/2026 |
| 205 | Bitspay |
USDT/BNB | $0.9986 | $1,148,219 | 16:00:11 30/08/2026 |
| 206 | BingX |
BNB/USDT | $693.86 | $1,121,946 | 15:57:11 30/08/2026 |
| 207 |  Lighter |
BNB/USDC | $693.82 | $1,003,921 | 15:57:15 30/08/2026 |
| 208 | Koinbay |
BNB/USDC | $693.90 | $995,167 | 15:57:10 30/08/2026 |
| 209 | Blockfinex |
BNB/USDC | $694.03 | $993,412 | 16:00:10 30/08/2026 |
| 210 | WHXEX |
BNB/USDC | $694.02 | $986,388 | 16:00:08 30/08/2026 |
| 211 | idax exchange |
BNB/USDC | $694.02 | $986,241 | 16:00:10 30/08/2026 |
| 212 | Binance |
BNB/FDUSD | $694.05 | $982,414 | 15:56:54 30/08/2026 |
| 213 | CoinUp.io |
BNB/USDT | $694.12 | $938,416 | 15:57:17 30/08/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $693.63 | $934,966 | 15:56:29 30/08/2026 |
| 215 |  BYDFi |
BNB/USDT | $694.02 | $921,904 | 16:00:10 30/08/2026 |
| 216 |  VinDAX |
BNB/BTC | $693.75 | $894,444 | 16:00:11 30/08/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 218 | Hibt |
BNB/USDC | $692.44 | $865,901 | 15:54:08 30/08/2026 |
| 219 | Bitunix |
BNB/USDT | $692.51 | $858,419 | 15:48:10 30/08/2026 |
| 220 |  CoinEx |
BNB/USDT | $692.63 | $849,706 | 15:57:15 30/08/2026 |
| 221 | Koinbay |
BNB/ETH | $693.85 | $826,701 | 15:57:10 30/08/2026 |
| 222 | WHXEX |
BNB/ETH | $693.77 | $824,522 | 16:00:08 30/08/2026 |
| 223 | Bitrue |
BNB/USDT | $693.87 | $804,854 | 15:57:11 30/08/2026 |
| 224 |  LeveX |
BNB/USDT | $694.28 | $796,612 | 16:00:16 30/08/2026 |
| 225 | Bitrue |
BNB/RLUSD | $693.74 | $792,496 | 15:57:11 30/08/2026 |
| 226 | BloFin |
BNB/USDT | $693.92 | $768,047 | 15:57:24 30/08/2026 |
| 227 | Pionex |
BNB/ETH | $693.86 | $762,143 | 15:57:13 30/08/2026 |
| 228 | Zoomex |
BNB/USDT | $693.90 | $743,272 | 15:57:10 30/08/2026 |
| 229 |  Cryptomus |
BNB/USDT | $694.14 | $737,664 | 16:00:07 30/08/2026 |
| 230 | idax exchange |
BNB/BTC | $694.04 | $719,496 | 16:00:10 30/08/2026 |
| 231 | WHXEX |
BNB/BTC | $694.04 | $717,146 | 16:00:08 30/08/2026 |
| 232 | Biconomy.com |
BNB/ETH | $692.88 | $707,148 | 15:57:10 30/08/2026 |
| 233 | VinDAX |
BNB/USDT | $694.15 | $700,303 | 16:00:11 30/08/2026 |
| 234 | Azbit |
SOL/BNB | $104.49 | $700,110 | 15:48:07 30/08/2026 |
| 235 |  KoinBX |
BNB/INR | $722.69 | $686,162 | 16:00:09 30/08/2026 |
| 236 | Bitunix |
BNB/USD | $693.15 | $679,176 | 15:48:16 30/08/2026 |
| 237 | Picol |
BNB/ETH | $693.73 | $672,388 | 16:00:10 30/08/2026 |
| 238 |  CoinTR |
BNB/USDT | $693.99 | $669,269 | 16:00:10 30/08/2026 |
| 239 |  BASEKX |
BNB/USDT | $694.31 | $662,054 | 16:00:16 30/08/2026 |
| 240 | KoinBX |
BNB/USDT | $694.02 | $657,018 | 16:00:09 30/08/2026 |
| 241 | KCEX |
BNB/USDT | $693.74 | $644,350 | 15:57:09 30/08/2026 |
| 242 | Bitrue |
BNB/ADA | $693.96 | $641,516 | 15:57:11 30/08/2026 |
| 243 |  Binibit |
BNB/USDT | $692.86 | $635,003 | 16:00:07 30/08/2026 |
| 244 |  Tokpie |
BNB/USDT | $693.28 | $632,210 | 16:00:09 30/08/2026 |
| 245 | CoinTR |
BNB/TRY | $693.71 | $628,461 | 16:00:10 30/08/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $693.49 | $626,364 | 15:59:49 30/08/2026 |
| 247 | Bitrue |
BNB/USD1 | $693.76 | $609,315 | 15:57:11 30/08/2026 |
| 248 | MGBX |
BNB/USDC | $693.94 | $604,482 | 15:57:11 30/08/2026 |
| 249 | VinDAX |
BNB/ETH | $693.25 | $600,765 | 16:00:11 30/08/2026 |
| 250 | ZKE |
BNB/USDC | $694.01 | $596,052 | 16:00:12 30/08/2026 |
| 251 | Binance |
BNB/BTC | $693.71 | $594,517 | 15:56:54 30/08/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/USDT | $693.85 | $584,247 | 15:58:08 30/08/2026 |
| 253 | Bitspay |
LTC/BNB | $48.85 | $582,513 | 16:00:11 30/08/2026 |
| 254 |  De¹ |
BNB/USDT | $692.90 | $577,509 | 15:57:10 30/08/2026 |
| 255 |  SunX |
BNB/USDT | $575.86 | $575,068 | 16:03:16 30/08/2026 |
| 256 | BYDFi |
BNB/USDT | $694.53 | $571,997 | 16:00:16 30/08/2026 |
| 257 |  Bitcoiva |
BNB/INR | $721.99 | $571,543 | 16:00:08 30/08/2026 |
| 258 | Bitget |
BNB/USDT | $692.49 | $568,401 | 15:55:03 30/08/2026 |
| 259 | LBank |
BNB/USD1 | $693.79 | $565,690 | 15:57:13 30/08/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $693.83 | $534,458 | 15:57:12 30/08/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/APR | $693.52 | $532,395 | 15:57:58 30/08/2026 |
| 262 |  Antarctic |
BNB/USDT | $694.18 | $496,865 | 16:03:17 30/08/2026 |
| 263 | ZKE |
BNB/ETH | $693.77 | $496,073 | 16:00:12 30/08/2026 |
| 264 | WhiteBIT |
BNB/TRY | $692.59 | $486,004 | 15:57:10 30/08/2026 |
| 265 | KoinBX |
BNB/ETH | $693.98 | $474,004 | 16:00:09 30/08/2026 |
| 266 | P2B |
BNB/BTC | $693.73 | $469,095 | 15:57:09 30/08/2026 |
| 267 |  ApeX Omni |
BNB/USDT | $694.58 | $465,400 | 16:03:17 30/08/2026 |
| 268 | IndoEx |
BNB/ETH | $692.61 | $448,579 | 16:00:10 30/08/2026 |
| 269 | Blynex |
BNB/EUR | $693.57 | $448,512 | 16:00:11 30/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 271 |  NexDAX |
BNB/USDT | $694.04 | $424,531 | 16:00:21 30/08/2026 |
| 272 |  ListaDao |
slisBNBx/BNB | $693.59 | $401,071 | 16:00:10 30/08/2026 |
| 273 | Bitbase |
BNB/USDC | $692.38 | $373,159 | 15:42:10 30/08/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $694.39 | $372,594 | 16:00:15 30/08/2026 |
| 275 |  HitBTC |
BNB/USDT | $694.37 | $372,567 | 16:00:08 30/08/2026 |
| 276 |  FMFW.io |
BNB/USD | $694.37 | $372,565 | 16:00:07 30/08/2026 |
| 277 |  Changelly |
BNB/USDT | $694.37 | $372,561 | 16:00:11 30/08/2026 |
| 278 |  PointPay |
BNB/USDT | $693.88 | $370,422 | 15:57:18 30/08/2026 |
| 279 | Phemex |
BNB/USDC | $693.53 | $359,013 | 15:57:13 30/08/2026 |
| 280 | CoinEx |
BNB/USDT | $693.57 | $349,098 | 15:59:23 30/08/2026 |
| 281 | NexDAX |
BNB/BTC | $693.98 | $341,647 | 16:00:21 30/08/2026 |
| 282 |  EVEDEX |
BNB/USD | $694.77 | $336,522 | 16:03:15 30/08/2026 |
| 283 | IndoEx |
BNB/USDT | $692.87 | $332,044 | 16:00:10 30/08/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
| 285 |  BigONE |
BNB/USDT | $690.24 | $325,935 | 15:48:07 30/08/2026 |
| 286 |  Kraken |
BNB/USD | $693.76 | $325,177 | 15:59:24 30/08/2026 |
| 287 | IndoEx |
LTC/BNB | $48.98 | $316,976 | 16:00:10 30/08/2026 |
| 288 | KCEX |
BNB/USDC | $693.76 | $314,820 | 15:57:09 30/08/2026 |
| 289 | YEX |
BNB/USDC | $694.00 | $314,602 | 16:00:11 30/08/2026 |
| 290 | Binance |
SOL/BNB | $104.75 | $307,614 | 15:56:54 30/08/2026 |
| 291 | BITmarkets |
BNB/USDC | $694.04 | $303,992 | 16:00:12 30/08/2026 |
| 292 | B2Z Exchange |
BNB/USDC | $694.04 | $303,990 | 16:00:09 30/08/2026 |
| 293 | NexDAX |
BNB/ETH | $693.26 | $301,820 | 16:00:21 30/08/2026 |
| 294 |  Coincall |
BNB/USD | $695.09 | $301,305 | 16:03:15 30/08/2026 |
| 295 | Bitunix |
BNB/USDC | $692.86 | $293,626 | 15:48:16 30/08/2026 |
| 296 | HitBTC |
BNB/USDT | $694.25 | $282,227 | 16:00:15 30/08/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $693.09 | $282,162 | 15:57:15 30/08/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $693.19 | $281,624 | 16:00:15 30/08/2026 |
| 299 |  Pacifica |
BNB/USD | $694.71 | $280,447 | 16:03:15 30/08/2026 |
| 300 |  AllinX |
BNB/USDT | $694.12 | $265,387 | 16:00:10 30/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:12 30/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,613,564 với tỷ giá $692.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.