BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $653.90 | $379,240,536 | 10:00:09 21/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $653.69 | $363,777,159 | 10:00:16 21/05/2026 |
| 3 |  Deepcoin |
BNB/USDT | $654.16 | $352,470,420 | 09:57:15 21/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $653.55 | $242,160,399 | 09:57:08 21/05/2026 |
| 5 |  Binance |
BNB/USDT | $654.34 | $213,589,303 | 09:54:16 21/05/2026 |
| 6 |  FameEX |
BNB/USDT | $654.14 | $185,145,707 | 09:57:18 21/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $654.05 | $147,340,434 | 09:57:15 21/05/2026 |
| 8 |  BTCC |
BNB/USDT | $653.56 | $137,781,368 | 09:57:16 21/05/2026 |
| 9 |  SunX |
BNB/USDT | $653.15 | $131,060,422 | 10:00:12 21/05/2026 |
| 10 |  Ulink |
BNB/USDT | $653.05 | $130,946,278 | 10:00:11 21/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $653.69 | $129,801,064 | 10:00:16 21/05/2026 |
| 12 |  Tapbit |
BNB/USDT | $653.96 | $128,064,690 | 09:57:15 21/05/2026 |
| 13 |  BTSE |
BNB/USDT | $653.62 | $104,776,809 | 09:57:15 21/05/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $653.67 | $100,752,970 | 10:00:15 21/05/2026 |
| 15 |  BITmarkets |
BNB/USDT | $653.25 | $100,687,770 | 10:00:15 21/05/2026 |
| 16 |  CoinW |
BNB/USDT | $654.02 | $95,819,424 | 09:57:17 21/05/2026 |
| 17 |  Grvt |
BNB/USDT | $652.77 | $93,508,040 | 08:30:24 21/05/2026 |
| 18 |  Toobit |
BNB/USDT | $654.15 | $90,317,870 | 09:57:16 21/05/2026 |
| 19 |  BVOX |
BNB/USDT | $654.06 | $90,218,497 | 09:57:15 21/05/2026 |
| 20 |  Bitbase |
BNB/USDT | $652.58 | $84,557,921 | 09:15:08 21/05/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $654.06 | $84,315,965 | 09:57:15 21/05/2026 |
| 22 |  WEEX |
BNB/USDT | $654.15 | $79,923,339 | 09:57:17 21/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $653.52 | $77,713,452 | 09:57:10 21/05/2026 |
| 24 |  BiKing |
BNB/USDT | $653.53 | $69,329,160 | 10:00:23 21/05/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.25 | $68,372,877 | 09:51:15 21/05/2026 |
| 26 |  IBIT Global |
BNB/USDT | $653.36 | $63,406,422 | 10:00:17 21/05/2026 |
| 27 |  Batonex |
BNB/USDT | $653.70 | $60,179,253 | 10:00:16 21/05/2026 |
| 28 |  Hotcoin |
BNB/USDT | $654.06 | $57,989,598 | 09:57:18 21/05/2026 |
| 29 | Binance |
BNB/USDT | $653.50 | $55,921,055 | 09:56:54 21/05/2026 |
| 30 | BiKing |
BNB/USDT | $653.97 | $55,915,648 | 09:54:14 21/05/2026 |
| 31 |  AstralX |
BNB/USDT | $653.35 | $51,070,359 | 10:00:17 21/05/2026 |
| 32 |  LBank |
BNB/USDT | $654.17 | $48,435,760 | 09:57:17 21/05/2026 |
| 33 |  MSX |
BNB/USD | $654.19 | $46,876,370 | 10:03:16 21/05/2026 |
| 34 |  KCEX |
BNB/USDT | $654.05 | $45,618,781 | 09:57:15 21/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $653.76 | $44,157,235 | 10:00:15 21/05/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $653.61 | $37,038,987 | 10:00:16 21/05/2026 |
| 37 |  ASTX |
BNB/USDT | $653.77 | $36,965,318 | 10:00:16 21/05/2026 |
| 38 | Koinbay |
BNB/USDT | $653.96 | $34,676,543 | 09:54:10 21/05/2026 |
| 39 |  Coinflare |
BNB/USDT | $616.16 | $34,590,475 | 10:00:15 21/05/2026 |
| 40 |  Websea |
BNB/USDT | $653.97 | $34,337,944 | 09:57:16 21/05/2026 |
| 41 |  idax exchange |
BNB/USDT | $653.23 | $34,061,081 | 10:00:11 21/05/2026 |
| 42 |  WHXEX |
BNB/USDT | $653.24 | $34,057,516 | 10:00:10 21/05/2026 |
| 43 |  CrypFine |
BNB/USDT | $653.83 | $32,615,742 | 09:57:16 21/05/2026 |
| 44 | Batonex |
BNB/USDT | $653.25 | $32,368,602 | 10:00:09 21/05/2026 |
| 45 | Binance |
BNB/USDC | $654.37 | $32,355,961 | 09:54:16 21/05/2026 |
| 46 | Bitbase |
BNB/USDT | $654.96 | $31,770,899 | 09:27:18 21/05/2026 |
| 47 | Binance |
BNB/USD1 | $653.55 | $31,699,016 | 09:56:54 21/05/2026 |
| 48 |  IndoEx |
BTC/BNB | $77,947.83 | $30,028,145 | 10:00:08 21/05/2026 |
| 49 | SunX |
BNB/USDT | $653.79 | $29,637,087 | 10:00:17 21/05/2026 |
| 50 |  AscendEX |
BNB/USDT | $654.22 | $28,947,852 | 09:48:08 21/05/2026 |
| 51 |  BitxEX |
BNB/USDT | $653.22 | $28,021,344 | 10:00:08 21/05/2026 |
| 52 |  BingX |
BNB/USDT | $653.52 | $27,973,427 | 09:57:17 21/05/2026 |
| 53 | BTCC |
BNB/USDT | $653.75 | $27,950,751 | 09:57:09 21/05/2026 |
| 54 |  4E |
BNB/USDT | $654.00 | $27,635,402 | 09:51:07 21/05/2026 |
| 55 |  Dmex |
BNB/USD | $653.87 | $27,624,901 | 10:03:16 21/05/2026 |
| 56 |  Phemex |
BNB/USDT | $654.02 | $27,503,277 | 09:57:15 21/05/2026 |
| 57 |  Millionero |
BNB/USDT | $652.99 | $27,303,342 | 10:00:15 21/05/2026 |
| 58 |  Coinlocally |
BNB/USDT | $653.20 | $26,832,944 | 10:00:09 21/05/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $654.20 | $26,795,239 | 09:57:15 21/05/2026 |
| 60 |  CoinChief |
BNB/USDT | $653.56 | $26,639,525 | 09:57:09 21/05/2026 |
| 61 |  AEGET |
BNB/USDT | $653.77 | $25,888,942 | 10:00:15 21/05/2026 |
| 62 |  CoinP |
BNB/USDT | $654.08 | $25,068,182 | 09:57:15 21/05/2026 |
| 63 |  Coinstore |
BNB/USDT | $653.77 | $21,593,776 | 09:57:07 21/05/2026 |
| 64 |  GroveX |
BNB/USDT | $653.47 | $21,278,948 | 09:57:11 21/05/2026 |
| 65 |  Ourbit |
BNB/USDT | $654.15 | $20,691,720 | 09:57:16 21/05/2026 |
| 66 |  DigiFinex |
BNB/USDT | $653.80 | $20,684,173 | 10:00:16 21/05/2026 |
| 67 |  ZKE |
BNB/USDT | $653.23 | $20,436,427 | 10:00:08 21/05/2026 |
| 68 |  BiFinance |
BNB/USDT | $653.46 | $20,429,310 | 09:57:08 21/05/2026 |
| 69 |  KTX |
BNB/USDT | $653.74 | $20,055,511 | 10:00:16 21/05/2026 |
| 70 |  Bybit |
BNB/USDT | $653.68 | $19,273,922 | 09:54:17 21/05/2026 |
| 71 |  Gate |
BNB/USDT | $653.63 | $18,962,840 | 09:54:20 21/05/2026 |
| 72 | GroveX |
BNB/USDC | $653.51 | $18,438,071 | 09:57:11 21/05/2026 |
| 73 |  Bitunix |
BNB/USDT | $654.07 | $18,207,059 | 09:57:16 21/05/2026 |
| 74 | CoinW |
BNB/USDT | $653.89 | $17,417,836 | 09:48:11 21/05/2026 |
| 75 | IBIT Global |
BNB/USDT | $653.22 | $17,244,597 | 10:00:08 21/05/2026 |
| 76 |  Hibt |
BNB/USDT | $653.52 | $16,387,565 | 09:57:09 21/05/2026 |
| 77 |  XT.COM |
BNB/USDT | $653.56 | $16,335,687 | 09:57:08 21/05/2026 |
| 78 |  UZX |
BNB/USDT | $653.55 | $15,992,827 | 09:57:08 21/05/2026 |
| 79 |  OneBullEx |
BNB/USDT | $654.18 | $15,844,826 | 09:57:25 21/05/2026 |
| 80 |  BitradeX |
BNB/USDT | $653.97 | $15,615,946 | 09:54:07 21/05/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $653.27 | $15,562,115 | 10:00:09 21/05/2026 |
| 82 |  P2B |
BNB/USDT | $653.45 | $14,838,805 | 09:57:10 21/05/2026 |
| 83 | Toobit |
BNB/USDT | $653.66 | $14,609,308 | 09:57:12 21/05/2026 |
| 84 |  Bitget |
BNB/USDT | $653.71 | $14,552,032 | 09:54:15 21/05/2026 |
| 85 |  Cofinex |
BNB/USDT | $652.89 | $14,537,185 | 10:00:15 21/05/2026 |
| 86 |  YUBIT |
BNB/USDT | $653.55 | $13,837,269 | 09:57:08 21/05/2026 |
| 87 | FameEX |
BNB/USDT | $653.42 | $13,790,904 | 09:57:09 21/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $653.56 | $13,694,858 | 09:57:15 21/05/2026 |
| 89 |  EagleX |
BNB/USDT | $653.22 | $13,644,388 | 10:00:08 21/05/2026 |
| 90 | Millionero |
BNB/USDT | $653.05 | $13,588,626 | 10:00:08 21/05/2026 |
| 91 |  Poloniex |
BNB/USDT | $652.68 | $13,527,036 | 09:59:53 21/05/2026 |
| 92 |  Aster |
BNB/USDT | $654.74 | $13,449,162 | 09:54:15 21/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $654.07 | $13,224,403 | 09:57:17 21/05/2026 |
| 94 | CrypFine |
BNB/USDT | $653.52 | $13,042,598 | 09:57:14 21/05/2026 |
| 95 | Websea |
BNB/USDT | $654.08 | $12,085,402 | 09:54:10 21/05/2026 |
| 96 | OrangeX |
BNB/USDT | $653.62 | $12,082,427 | 09:57:09 21/05/2026 |
| 97 | LBank |
BNB/USDT | $653.57 | $11,896,970 | 09:57:09 21/05/2026 |
| 98 |  MGBX |
BNB/USDT | $654.16 | $11,804,879 | 09:57:17 21/05/2026 |
| 99 |  XXKK |
BNB/USDT | $653.65 | $11,776,378 | 09:57:08 21/05/2026 |
| 100 |  MEXC |
BNB/USDT | $653.65 | $11,656,187 | 09:57:08 21/05/2026 |
| 101 |  PancakeSwap Infinity CLAMM |
BNB/UP | $653.67 | $11,078,413 | 09:59:25 21/05/2026 |
| 102 | BingX |
BNB/USDC | $653.59 | $11,031,287 | 09:57:17 21/05/2026 |
| 103 | MEXC |
BNB/USDT | $653.98 | $10,878,216 | 09:57:16 21/05/2026 |
| 104 |  ApeX Omni |
BNB/USDT | $653.18 | $10,861,367 | 10:03:17 21/05/2026 |
| 105 |  Bitbaby |
BNB/USDT | $653.18 | $10,810,070 | 10:00:16 21/05/2026 |
| 106 |  BlockFin |
BNB/USDT | $653.79 | $10,652,199 | 10:00:15 21/05/2026 |
| 107 | XT.COM |
BNB/USD1 | $653.54 | $9,506,549 | 09:57:08 21/05/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $653.59 | $9,211,199 | 10:03:16 21/05/2026 |
| 109 | Ourbit |
BNB/USDT | $653.98 | $8,986,973 | 09:54:10 21/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $653.76 | $8,928,801 | 10:00:16 21/05/2026 |
| 111 | Gate |
BNB/USDT | $653.46 | $8,332,373 | 09:56:54 21/05/2026 |
| 112 | WEEX |
BNB/USDT | $653.65 | $8,071,820 | 09:57:11 21/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $653.23 | $7,879,426 | 10:00:10 21/05/2026 |
| 114 | Tapbit |
BNB/USDT | $653.42 | $7,717,212 | 09:57:10 21/05/2026 |
| 115 |  BitMart |
BNB/USDT | $653.56 | $7,351,816 | 09:57:08 21/05/2026 |
| 116 | Ulink |
BNB/USDT | $581.67 | $7,178,868 | 10:00:19 21/05/2026 |
| 117 | BVOX |
BNB/USDT | $653.59 | $7,067,495 | 09:57:10 21/05/2026 |
| 118 |  EdgeX |
BNB/USD | $653.77 | $7,035,040 | 10:03:15 21/05/2026 |
| 119 |  Azbit |
BNB/USDT | $654.14 | $7,017,290 | 09:48:07 21/05/2026 |
| 120 | Binance |
BNB/USDC | $653.70 | $6,677,982 | 09:56:54 21/05/2026 |
| 121 | IndoEx |
BNB/BTC | $654.06 | $6,672,296 | 10:00:08 21/05/2026 |
| 122 |  HTX |
BNB/USDT | $653.37 | $6,612,394 | 09:59:54 21/05/2026 |
| 123 | AscendEX |
BNB/USDT | $654.32 | $6,590,377 | 09:48:15 21/05/2026 |
| 124 | CoinP |
BNB/USDT | $653.52 | $6,584,756 | 09:57:09 21/05/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $653.35 | $6,425,521 | 10:00:09 21/05/2026 |
| 126 | YUBIT |
BNB/USDT | $654.15 | $6,424,066 | 09:57:15 21/05/2026 |
| 127 | Binance |
BNB/U | $653.71 | $6,399,993 | 09:56:42 21/05/2026 |
| 128 | EagleX |
BNB/USDT | $653.76 | $6,343,512 | 10:00:15 21/05/2026 |
| 129 |  YEX |
BNB/USDT | $653.22 | $6,233,207 | 10:00:09 21/05/2026 |
| 130 |  WOO X Pro |
BNB/USDT | $653.23 | $6,202,256 | 10:00:09 21/05/2026 |
| 131 | Hotcoin |
BNB/USDT | $654.00 | $6,129,957 | 09:51:07 21/05/2026 |
| 132 |  AlphaX |
BNB/USDT | $653.22 | $6,113,198 | 10:00:17 21/05/2026 |
| 133 | YEX |
BNB/USD | $654.00 | $6,003,706 | 09:57:16 21/05/2026 |
| 134 |  Pionex |
BNB/USDT | $653.61 | $5,762,419 | 09:57:09 21/05/2026 |
| 135 | P2B |
BNB/USD | $654.12 | $5,697,172 | 09:57:10 21/05/2026 |
| 136 |  SuperEx |
BNB/USDT | $653.19 | $5,669,037 | 10:00:10 21/05/2026 |
| 137 |  EVEDEX |
BNB/USD | $653.43 | $5,664,495 | 10:03:15 21/05/2026 |
| 138 |  Hyperliquid |
BNB/USD | $654.06 | $5,577,483 | 09:54:26 21/05/2026 |
| 139 | ASTX |
BNB/USDT | $653.23 | $5,574,296 | 10:00:10 21/05/2026 |
| 140 | Binance |
BNB/ETH | $653.45 | $5,537,966 | 09:56:54 21/05/2026 |
| 141 |  KuCoin |
BNB/USDT | $653.55 | $5,362,615 | 09:56:53 21/05/2026 |
| 142 |  KlicklX |
BNB/USDT | $653.29 | $5,248,969 | 10:00:16 21/05/2026 |
| 143 | Biconomy.com |
BNB/USDT | $653.68 | $5,233,766 | 09:57:10 21/05/2026 |
| 144 |  Picol |
BNB/USDT | $653.22 | $5,073,746 | 10:00:08 21/05/2026 |
| 145 | Binance |
BNB/BTC | $653.68 | $5,046,248 | 09:56:42 21/05/2026 |
| 146 |  Bibox |
BNB/USDT | $643.20 | $5,022,131 | 10:00:07 21/05/2026 |
| 147 |  BitTap |
BNB/USDT | $653.68 | $4,924,854 | 10:00:17 21/05/2026 |
| 148 | GroveX |
BNB/USD1 | $653.54 | $4,915,192 | 09:57:11 21/05/2026 |
| 149 | Pionex |
BNB/USDT | $654.16 | $4,891,170 | 09:57:16 21/05/2026 |
| 150 |  Bitcastle |
BNB/USDT | $652.85 | $4,827,006 | 10:00:18 21/05/2026 |
| 151 |  Extended |
BNB/USD | $653.21 | $4,800,241 | 10:03:16 21/05/2026 |
| 152 | P2B |
BNB/ETH | $653.43 | $4,752,674 | 09:57:10 21/05/2026 |
| 153 | EasiCoin |
BNB/USD1 | $653.22 | $4,707,954 | 10:00:10 21/05/2026 |
| 154 |  BlueBit |
BNB/USDT | $653.44 | $4,704,713 | 10:00:09 21/05/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $653.35 | $4,590,221 | 10:00:08 21/05/2026 |
| 156 | Bybit |
BNB/USDT | $653.88 | $4,518,726 | 09:54:08 21/05/2026 |
| 157 | P2B |
BNB/BTC | $653.73 | $4,262,951 | 09:57:10 21/05/2026 |
| 158 |  OKX |
BNB/USDT | $653.66 | $4,260,589 | 09:56:54 21/05/2026 |
| 159 |  Gems Trade |
BNB/USDT | $653.25 | $4,254,798 | 10:00:15 21/05/2026 |
| 160 | GroveX |
BNB/FDUSD | $653.61 | $4,215,794 | 09:57:11 21/05/2026 |
| 161 |  Polyx |
BNB/USDT | $654.36 | $4,072,039 | 10:00:11 21/05/2026 |
| 162 |  Tebbit |
BNB/USDT | $653.77 | $3,913,625 | 10:00:18 21/05/2026 |
| 163 | WOO X Pro |
BNB/USDT | $653.76 | $3,840,510 | 10:00:16 21/05/2026 |
| 164 | Ju.com |
BNB/USDT | $653.30 | $3,674,247 | 10:00:09 21/05/2026 |
| 165 | Bitcastle |
BNB/USDT | $653.22 | $3,578,739 | 10:00:13 21/05/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $653.20 | $3,450,255 | 10:00:09 21/05/2026 |
| 167 | BTSE |
BNB/USDT | $653.68 | $3,442,942 | 09:57:07 21/05/2026 |
| 168 | idax exchange |
BNB/USDT | $653.69 | $3,416,790 | 10:00:17 21/05/2026 |
| 169 | WHXEX |
BNB/USDT | $653.69 | $3,416,620 | 10:00:16 21/05/2026 |
| 170 | BlockFin |
BNB/USDT | $653.31 | $3,377,299 | 10:00:10 21/05/2026 |
| 171 | KuCoin |
BNB/USDT | $653.94 | $3,374,207 | 09:54:19 21/05/2026 |
| 172 | B2Z Exchange |
BNB/USD | $653.55 | $3,350,176 | 10:00:09 21/05/2026 |
| 173 | BITmarkets |
BNB/USD | $653.55 | $3,350,176 | 10:00:09 21/05/2026 |
| 174 |  Backpack Exchange |
BNB/USDC | $653.46 | $3,330,535 | 09:57:16 21/05/2026 |
| 175 | HTX |
BNB/USDT | $653.57 | $3,317,304 | 09:57:23 21/05/2026 |
| 176 | BITmarkets |
BNB/USDT | $653.20 | $3,298,677 | 10:00:09 21/05/2026 |
| 177 | Pionex |
BNB/ETH | $653.46 | $3,288,671 | 09:57:09 21/05/2026 |
| 178 | Tebbit |
BNB/USDT | $653.22 | $3,083,285 | 10:00:10 21/05/2026 |
| 179 | P2B |
BNB/USDC | $653.60 | $2,920,380 | 09:57:10 21/05/2026 |
| 180 | Picol |
BNB/ETH | $653.24 | $2,902,546 | 10:00:08 21/05/2026 |
| 181 |  CZR Exchange |
BNB/USDT | $653.33 | $2,717,407 | 10:00:09 21/05/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $653.68 | $2,698,101 | 09:59:52 21/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,140.51 | $2,686,659 | 10:00:08 21/05/2026 |
| 184 | BitradeX |
BNB/USDT | $654.34 | $2,318,684 | 09:54:15 21/05/2026 |
| 185 | Bitunix |
BNB/USDC | $653.90 | $2,222,895 | 09:57:16 21/05/2026 |
| 186 | CoinUp.io |
BNB/USDT | $654.15 | $2,176,579 | 09:57:17 21/05/2026 |
| 187 | Bitbaby |
BNB/USDT | $653.23 | $2,171,879 | 10:00:09 21/05/2026 |
| 188 | Bitunix |
BNB/USD | $653.85 | $2,117,788 | 09:57:16 21/05/2026 |
| 189 | TruBit Pro Exchange |
BNB/USDT | $653.45 | $2,099,656 | 10:00:09 21/05/2026 |
| 190 | YEX |
BNB/USDT | $654.15 | $2,087,212 | 09:57:16 21/05/2026 |
| 191 |  BloFin |
BNB/USDT | $654.33 | $2,064,315 | 09:54:16 21/05/2026 |
| 192 |  VinDAX |
BNB/USDT | $653.22 | $2,028,521 | 10:00:09 21/05/2026 |
| 193 | Bitbaby |
BNB/USDC | $653.35 | $2,014,618 | 10:00:16 21/05/2026 |
| 194 |  Uniswap v4 (BSC) |
BNB/CTM | $653.74 | $2,008,503 | 09:59:47 21/05/2026 |
| 195 | BloFin |
BNB/USDT | $653.90 | $2,008,154 | 09:54:08 21/05/2026 |
| 196 | Coinlocally |
BNB/USDT | $653.63 | $1,948,054 | 09:54:16 21/05/2026 |
| 197 | Tapbit |
BNB/USDC | $653.50 | $1,868,114 | 09:57:10 21/05/2026 |
| 198 | CZR Exchange |
BNB/USDT | $653.69 | $1,835,392 | 10:00:17 21/05/2026 |
| 199 | EasiCoin |
BNB/USDT | $653.24 | $1,834,350 | 10:00:10 21/05/2026 |
| 200 | Bitbase |
BNB/USDC | $652.52 | $1,776,277 | 09:15:08 21/05/2026 |
| 201 |  BitKan |
BNB/USDT | $653.33 | $1,756,623 | 10:00:09 21/05/2026 |
| 202 |  Lighter |
BNB/USDC | $653.82 | $1,735,594 | 09:57:15 21/05/2026 |
| 203 | LBank |
BNB/USD1 | $653.62 | $1,720,979 | 09:57:09 21/05/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $653.68 | $1,708,171 | 09:59:54 21/05/2026 |
| 205 | BingX |
BNB/USDT | $653.55 | $1,689,654 | 09:57:07 21/05/2026 |
| 206 | Bitunix |
BNB/USDT | $653.55 | $1,676,495 | 09:57:11 21/05/2026 |
| 207 | Azbit |
BNB/USDC | $654.19 | $1,639,861 | 09:48:07 21/05/2026 |
| 208 |  Tothemoon |
BNB/USDT | $654.99 | $1,637,562 | 10:00:14 21/05/2026 |
| 209 |  Bitrue |
BNB/USDT | $654.04 | $1,635,272 | 09:57:17 21/05/2026 |
| 210 |  Cryptomus |
BNB/USDT | $653.31 | $1,621,723 | 10:00:07 21/05/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $653.36 | $1,513,618 | 09:59:38 21/05/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/APR | $653.68 | $1,447,863 | 09:58:55 21/05/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $653.62 | $1,424,792 | 09:57:09 21/05/2026 |
| 214 |  LeveX |
BNB/USDT | $653.67 | $1,416,755 | 10:00:15 21/05/2026 |
| 215 | Koinbay |
BNB/ETH | $653.93 | $1,413,775 | 09:54:10 21/05/2026 |
| 216 | WHXEX |
BNB/ETH | $653.03 | $1,404,417 | 10:00:10 21/05/2026 |
| 217 |  Bilaxy |
BNB/USDT | $653.38 | $1,391,750 | 10:00:07 21/05/2026 |
| 218 | Zoomex |
BNB/USDT | $653.88 | $1,355,628 | 09:54:14 21/05/2026 |
| 219 | Phemex |
BNB/USDT | $654.23 | $1,315,028 | 09:57:09 21/05/2026 |
| 220 |  CoinEx |
BNB/USDT | $653.26 | $1,218,823 | 09:59:53 21/05/2026 |
| 221 | Bitget |
BNB/USDT | $653.78 | $1,206,974 | 09:54:09 21/05/2026 |
| 222 | Pionex |
BNB/BTC | $654.22 | $1,200,292 | 09:57:16 21/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $653.83 | $1,118,284 | 09:59:29 21/05/2026 |
| 224 | Binance |
BNB/FDUSD | $653.52 | $1,113,781 | 09:56:54 21/05/2026 |
| 225 | Koinbay |
BNB/USDC | $653.94 | $1,063,115 | 09:54:10 21/05/2026 |
| 226 | KCEX |
BNB/USDT | $653.41 | $1,060,626 | 09:57:09 21/05/2026 |
| 227 | idax exchange |
BNB/USDC | $653.25 | $1,048,022 | 10:00:11 21/05/2026 |
| 228 | WHXEX |
BNB/USDC | $653.25 | $1,047,992 | 10:00:10 21/05/2026 |
| 229 |  BYDFi |
BNB/USDT | $653.25 | $1,039,809 | 10:00:08 21/05/2026 |
| 230 | AstralX |
BNB/USDT | $653.28 | $1,027,149 | 09:57:15 21/05/2026 |
| 231 | IndoEx |
BNB/ETH | $654.11 | $1,007,136 | 10:00:08 21/05/2026 |
| 232 |  KoinBX |
BNB/USDT | $653.23 | $959,872 | 10:00:12 21/05/2026 |
| 233 | KoinBX |
BNB/INR | $675.04 | $957,949 | 10:00:12 21/05/2026 |
| 234 | Bitrue |
BNB/RLUSD | $653.59 | $928,752 | 09:57:10 21/05/2026 |
| 235 | Bitrue |
BNB/USDT | $653.57 | $865,175 | 09:57:10 21/05/2026 |
| 236 | Biconomy.com |
BNB/USDC | $653.64 | $855,811 | 09:57:10 21/05/2026 |
| 237 | YEX |
BNB/USDC | $654.10 | $845,616 | 09:57:16 21/05/2026 |
| 238 |  Coinbase Exchange |
BNB/USD | $653.61 | $843,835 | 09:56:59 21/05/2026 |
| 239 | VinDAX |
BNB/BTC | $653.13 | $822,203 | 10:00:09 21/05/2026 |
| 240 | BYDFi |
BNB/USDT | $653.90 | $819,560 | 10:00:15 21/05/2026 |
| 241 |  BitDelta |
BNB/USDT | $653.52 | $803,338 | 09:57:11 21/05/2026 |
| 242 | Bitrue |
BNB/ADA | $653.56 | $794,675 | 09:57:10 21/05/2026 |
| 243 | IndoEx |
BNB/USDT | $654.00 | $750,505 | 10:00:08 21/05/2026 |
| 244 | Hibt |
BNB/USDC | $653.60 | $736,248 | 09:57:09 21/05/2026 |
| 245 |  Antarctic |
BNB/USDT | $652.78 | $734,570 | 10:03:17 21/05/2026 |
| 246 | Binance |
SOL/BNB | $86.55 | $719,758 | 09:56:42 21/05/2026 |
| 247 | IndoEx |
LTC/BNB | $54.41 | $712,228 | 10:00:08 21/05/2026 |
| 248 | Binance |
BNB/EUR | $653.72 | $709,329 | 09:56:54 21/05/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $653.36 | $695,719 | 10:00:10 21/05/2026 |
| 250 |  CoinTR |
BNB/USDT | $653.23 | $684,605 | 10:00:08 21/05/2026 |
| 251 | Bitrue |
BNB/USD1 | $653.62 | $677,662 | 09:57:10 21/05/2026 |
| 252 |  PointPay |
BNB/USDT | $653.88 | $675,259 | 09:54:07 21/05/2026 |
| 253 |  Mars Exchange |
BNB/USDT | $653.27 | $670,377 | 10:00:09 21/05/2026 |
| 254 |  BigONE |
BNB/USDT | $653.03 | $659,680 | 09:57:10 21/05/2026 |
| 255 | CoinTR |
BNB/TRY | $652.60 | $627,439 | 10:00:08 21/05/2026 |
| 256 | WHXEX |
BNB/BTC | $653.27 | $616,125 | 10:00:10 21/05/2026 |
| 257 | idax exchange |
BNB/BTC | $653.27 | $616,116 | 10:00:11 21/05/2026 |
| 258 |  SunX |
BNB/USDT | $654.02 | $615,988 | 10:03:17 21/05/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $653.30 | $604,141 | 09:59:47 21/05/2026 |
| 260 | MGBX |
BNB/USDC | $653.60 | $603,030 | 09:57:08 21/05/2026 |
| 261 |  Tokpie |
BNB/USDT | $653.44 | $599,371 | 10:00:09 21/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $653.68 | $559,799 | 09:59:32 21/05/2026 |
| 263 |  Blynex |
BNB/USDT | $653.23 | $558,506 | 10:00:09 21/05/2026 |
| 264 |  Pacifica |
BNB/USD | $653.38 | $549,189 | 10:03:15 21/05/2026 |
| 265 |  XBO.com |
BNB/EUR | $652.91 | $543,237 | 10:00:08 21/05/2026 |
| 266 |  Kraken |
BNB/USD | $654.16 | $516,684 | 09:59:24 21/05/2026 |
| 267 |  Dexalot |
BNB/USDT | $654.07 | $503,664 | 09:57:11 21/05/2026 |
| 268 |  Cryptonex |
BNB/USDT | $653.55 | $501,321 | 10:00:10 21/05/2026 |
| 269 |  Bitcoiva |
BNB/INR | $640.64 | $500,633 | 10:00:09 21/05/2026 |
| 270 |  BitStorage |
BNB/USDT | $653.16 | $472,034 | 10:00:09 21/05/2026 |
| 271 |  Coincall |
BNB/USD | $653.80 | $471,290 | 10:03:16 21/05/2026 |
| 272 | Blynex |
BNB/EUR | $653.50 | $468,065 | 10:00:09 21/05/2026 |
| 273 | VinDAX |
BNB/ETH | $652.98 | $462,450 | 10:00:09 21/05/2026 |
| 274 | AlphaX |
BNB/USDT | $653.31 | $460,645 | 10:00:08 21/05/2026 |
| 275 | XBO.com |
BNB/USDC | $654.21 | $459,095 | 10:00:08 21/05/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/BTCB | $653.54 | $457,500 | 09:59:51 21/05/2026 |
| 277 | XBO.com |
BNB/USD | $652.80 | $449,931 | 10:00:08 21/05/2026 |
| 278 | Phemex |
BNB/USDC | $653.92 | $438,295 | 09:57:09 21/05/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/MITO | $653.72 | $433,354 | 09:59:47 21/05/2026 |
| 280 | IndoEx |
XRP/BNB | $1.38 | $409,913 | 10:00:08 21/05/2026 |
| 281 | WEEX |
BNB/USDC | $653.64 | $404,849 | 09:57:11 21/05/2026 |
| 282 | Binance |
BNB/TRY | $653.03 | $399,983 | 09:56:54 21/05/2026 |
| 283 |  Bitvavo |
BNB/EUR | $653.98 | $399,791 | 09:57:09 21/05/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $653.88 | $398,993 | 10:00:08 21/05/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $653.88 | $398,577 | 10:00:10 21/05/2026 |
| 286 |  FMFW.io |
BNB/USD | $653.88 | $398,573 | 10:00:10 21/05/2026 |
| 287 |  HitBTC |
BNB/USDT | $653.70 | $398,237 | 09:57:08 21/05/2026 |
| 288 | KCEX |
BNB/USDC | $653.49 | $391,167 | 09:57:09 21/05/2026 |
| 289 |  ListaDao |
slisBNBx/BNB | $653.63 | $381,929 | 10:00:07 21/05/2026 |
| 290 | MGBX |
BNB/USDT | $653.55 | $376,931 | 09:57:08 21/05/2026 |
| 291 | Changelly PRO |
BNB/ETH | $653.13 | $367,138 | 10:00:10 21/05/2026 |
| 292 | FMFW.io |
BNB/ETH | $653.13 | $367,135 | 10:00:10 21/05/2026 |
| 293 | HitBTC |
BNB/ETH | $653.79 | $365,973 | 09:57:08 21/05/2026 |
| 294 |  Bithumb |
BNB/KRW | $646.08 | $360,017 | 09:59:54 21/05/2026 |
| 295 | WhiteBIT |
BNB/USDC | $653.29 | $350,705 | 09:57:07 21/05/2026 |
| 296 | Binance |
BNB/JPY | $654.05 | $349,202 | 09:56:54 21/05/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $653.73 | $344,191 | 09:57:08 21/05/2026 |
| 298 | YEX |
BNB/USDC | $653.25 | $343,051 | 10:00:09 21/05/2026 |
| 299 | BYDFi |
BNB/USDC | $653.98 | $329,736 | 10:00:15 21/05/2026 |
| 300 | KuCoin |
BNB/KCS | $654.13 | $317,980 | 09:56:53 21/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 21/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,240,536 với tỷ giá $653.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.