BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $736.76 | $541,131,225 | 03:00:16 10/10/2026 |
| 2 |  Venus |
BNB/vBNB | $737.35 | $418,275,052 | 02:57:11 10/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $736.66 | $298,016,887 | 02:57:15 10/10/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $736.91 | $282,003,486 | 02:57:10 10/10/2026 |
| 5 |  Binance |
BNB/USDT | $737.18 | $270,457,358 | 02:54:17 10/10/2026 |
| 6 |  FameEX |
BNB/USDT | $736.70 | $228,537,444 | 02:57:22 10/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $736.66 | $210,395,303 | 02:57:18 10/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $736.71 | $201,455,280 | 02:57:15 10/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $736.64 | $200,734,249 | 02:57:15 10/10/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $736.74 | $168,638,648 | 03:00:08 10/10/2026 |
| 11 |  WEEX |
BNB/USDT | $736.69 | $158,557,047 | 02:57:16 10/10/2026 |
| 12 |  KCEX |
BNB/USDT | $736.69 | $154,419,716 | 02:57:15 10/10/2026 |
| 13 |  BTCC |
BNB/USDT | $736.90 | $150,015,336 | 02:57:15 10/10/2026 |
| 14 |  Ulink |
BNB/USDT | $736.85 | $130,997,833 | 03:00:10 10/10/2026 |
| 15 |  SunX |
BNB/USDT | $736.95 | $127,614,125 | 03:00:08 10/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $736.82 | $126,220,410 | 02:57:08 10/10/2026 |
| 17 |  CoinW |
BNB/USDT | $736.76 | $107,025,227 | 02:57:17 10/10/2026 |
| 18 |  Aivora Exchange |
BNB/USDT | $736.76 | $95,003,035 | 03:00:16 10/10/2026 |
| 19 |  BitxEX |
BNB/USDT | $736.93 | $88,236,342 | 02:57:10 10/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $736.74 | $87,309,782 | 02:57:15 10/10/2026 |
| 21 |  Toobit |
BNB/USDT | $736.70 | $81,237,863 | 02:57:16 10/10/2026 |
| 22 |  Batonex |
BNB/USDT | $736.70 | $78,848,565 | 02:57:16 10/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $736.57 | $77,883,425 | 03:00:17 10/10/2026 |
| 24 |  AEGET |
BNB/USDT | $736.79 | $74,798,601 | 03:00:16 10/10/2026 |
| 25 |  BiKing |
BNB/USDT | $736.65 | $70,215,555 | 03:00:16 10/10/2026 |
| 26 | Binance |
BNB/USDT | $736.99 | $66,198,051 | 02:56:42 10/10/2026 |
| 27 |  LBank |
BNB/USDT | $736.82 | $64,497,823 | 02:57:11 10/10/2026 |
| 28 |  ASTX |
BNB/USDT | $736.80 | $62,442,682 | 03:00:16 10/10/2026 |
| 29 |  MSX |
BNB/USD | $737.16 | $60,109,977 | 03:00:41 10/10/2026 |
| 30 |  Pionex |
BNB/BTC | $736.89 | $58,861,985 | 02:57:15 10/10/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $736.77 | $57,761,282 | 03:00:16 10/10/2026 |
| 32 | Binance |
BNB/USDC | $737.72 | $54,528,094 | 02:54:17 10/10/2026 |
| 33 |  AstralX |
BNB/USDT | $736.82 | $49,326,045 | 02:57:09 10/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $736.69 | $48,059,971 | 02:57:16 10/10/2026 |
| 35 |  BiFinance |
BNB/USDT | $736.98 | $46,219,700 | 02:57:11 10/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $736.70 | $45,166,212 | 02:57:16 10/10/2026 |
| 37 |  Websea |
BNB/USDT | $736.71 | $42,713,831 | 02:57:17 10/10/2026 |
| 38 | IBIT Global |
BNB/USDT | $737.02 | $35,468,318 | 03:00:07 10/10/2026 |
| 39 |  BVOX |
BNB/USDT | $737.21 | $33,489,527 | 02:57:15 10/10/2026 |
| 40 |  Gate |
BNB/USDT | $736.82 | $33,323,747 | 02:54:20 10/10/2026 |
| 41 | BTCC |
BNB/USDT | $737.34 | $33,173,563 | 02:57:08 10/10/2026 |
| 42 |  4E |
BNB/USDT | $737.38 | $32,864,859 | 02:54:10 10/10/2026 |
| 43 |  IndoEx |
BTC/BNB | $82,312.31 | $32,091,035 | 02:54:08 10/10/2026 |
| 44 |  WhiteBIT |
BNB/USDT | $736.29 | $31,833,295 | 02:57:15 10/10/2026 |
| 45 | SunX |
BNB/USDT | $736.69 | $31,517,154 | 02:57:19 10/10/2026 |
| 46 |  GroveX |
BNB/USDT | $737.39 | $31,230,794 | 02:57:07 10/10/2026 |
| 47 |  Hotcoin |
BNB/USDT | $736.40 | $31,006,533 | 02:57:20 10/10/2026 |
| 48 |  Grvt |
BNB/USDT | $740.58 | $29,442,435 | 23:57:18 09/10/2026 |
| 49 | FameEX |
BNB/USDT | $737.05 | $28,956,089 | 02:57:08 10/10/2026 |
| 50 |  idax exchange |
BNB/USDT | $736.94 | $28,817,731 | 03:00:12 10/10/2026 |
| 51 |  YEX |
BNB/USDT | $736.76 | $28,721,266 | 03:00:16 10/10/2026 |
| 52 |  Koinbay |
BNB/USDT | $736.92 | $28,683,142 | 02:57:14 10/10/2026 |
| 53 |  Blockfinex |
BNB/USDT | $736.98 | $28,668,032 | 03:00:07 10/10/2026 |
| 54 |  OmniX |
BNB/USDT | $736.90 | $27,357,292 | 02:57:08 10/10/2026 |
| 55 |  KTX |
BNB/USDT | $736.76 | $26,965,660 | 03:00:16 10/10/2026 |
| 56 |  Poloniex |
BNB/USDT | $737.05 | $26,380,853 | 02:59:53 10/10/2026 |
| 57 |  Hibt |
BNB/USDT | $736.96 | $26,333,884 | 02:57:17 10/10/2026 |
| 58 |  Phemex |
BNB/USDT | $736.86 | $25,684,026 | 02:57:15 10/10/2026 |
| 59 |  XT.COM |
BNB/USDT | $736.91 | $25,378,049 | 02:57:09 10/10/2026 |
| 60 |  DigiFinex |
BNB/USDT | $736.70 | $25,290,201 | 02:57:16 10/10/2026 |
| 61 | Toobit |
BNB/USDT | $736.90 | $25,228,331 | 02:57:12 10/10/2026 |
| 62 | Koinbay |
BNB/USDT | $736.97 | $25,047,992 | 02:57:15 10/10/2026 |
| 63 | Blockfinex |
BNB/USDT | $736.79 | $25,025,544 | 03:00:16 10/10/2026 |
| 64 | idax exchange |
BNB/USDT | $736.74 | $25,025,515 | 03:00:17 10/10/2026 |
| 65 | LBank |
BNB/USDT | $736.69 | $24,381,092 | 02:57:17 10/10/2026 |
| 66 |  OneBullEx |
BNB/USDT | $736.73 | $24,215,152 | 03:00:16 10/10/2026 |
| 67 |  EdgeX |
BNB/USDC | $736.83 | $24,088,824 | 03:00:16 10/10/2026 |
| 68 |  BlockFin |
BNB/USDT | $737.13 | $23,371,295 | 02:57:11 10/10/2026 |
| 69 |  Bybit |
BNB/USDT | $736.64 | $23,029,032 | 02:54:16 10/10/2026 |
| 70 | AstralX |
BNB/USDT | $736.36 | $22,076,518 | 02:57:15 10/10/2026 |
| 71 | CoinW |
BNB/USDT | $737.65 | $21,671,797 | 02:48:11 10/10/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $736.98 | $21,440,917 | 03:00:08 10/10/2026 |
| 73 | Tapbit |
BNB/USDT | $736.91 | $20,359,550 | 02:57:07 10/10/2026 |
| 74 | Batonex |
BNB/USDT | $736.91 | $19,869,420 | 02:57:07 10/10/2026 |
| 75 |  UZX |
BNB/USDT | $736.89 | $19,054,638 | 02:57:09 10/10/2026 |
| 76 |  BitradeX |
BNB/USDT | $736.91 | $18,296,920 | 02:57:08 10/10/2026 |
| 77 | OrangeX |
BNB/USDT | $737.55 | $18,240,588 | 02:48:08 10/10/2026 |
| 78 | Binance |
BNB/USDC | $737.00 | $17,786,073 | 02:56:42 10/10/2026 |
| 79 | Binance |
BNB/U | $737.02 | $17,333,069 | 02:56:42 10/10/2026 |
| 80 |  ZKE |
BNB/USDT | $736.92 | $17,266,704 | 02:57:13 10/10/2026 |
| 81 |  YUBIT |
BNB/USDT | $736.89 | $17,252,729 | 02:57:12 10/10/2026 |
| 82 |  BingX |
BNB/USDT | $736.66 | $17,242,816 | 02:57:18 10/10/2026 |
| 83 |  P2B |
BNB/USDT | $736.91 | $17,083,611 | 02:57:10 10/10/2026 |
| 84 |  BitDelta |
BNB/USDC | $737.96 | $17,060,162 | 02:48:11 10/10/2026 |
| 85 | BitDelta |
BNB/USDT | $737.80 | $16,985,912 | 02:48:11 10/10/2026 |
| 86 | Binance |
BNB/USD1 | $737.04 | $16,408,817 | 02:56:42 10/10/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $736.75 | $16,365,018 | 02:57:19 10/10/2026 |
| 88 | CrypFine |
BNB/USDT | $736.82 | $15,738,016 | 02:57:07 10/10/2026 |
| 89 |  MGBX |
BNB/USDT | $736.68 | $15,427,218 | 02:57:17 10/10/2026 |
| 90 | BitradeX |
BNB/USDT | $736.76 | $14,978,970 | 02:57:15 10/10/2026 |
| 91 |  Zoomex |
BNB/USDT | $736.10 | $14,903,921 | 02:57:15 10/10/2026 |
| 92 |  Bitunix |
BNB/USDT | $738.21 | $14,427,634 | 02:45:16 10/10/2026 |
| 93 | BlockFin |
BNB/USDT | $736.79 | $14,393,923 | 02:57:15 10/10/2026 |
| 94 |  Azbit |
BNB/USDT | $736.72 | $14,345,748 | 02:57:07 10/10/2026 |
| 95 | Websea |
BNB/USDT | $736.62 | $14,327,946 | 02:57:08 10/10/2026 |
| 96 |  Bitbaby |
BNB/USDT | $736.46 | $14,163,507 | 03:00:16 10/10/2026 |
| 97 |  BloFin |
BNB/USDT | $739.15 | $13,807,360 | 02:39:07 10/10/2026 |
| 98 |  MEXC |
BNB/USDT | $737.62 | $13,318,636 | 02:48:11 10/10/2026 |
| 99 | Gate |
BNB/USDT | $736.93 | $13,263,293 | 02:56:54 10/10/2026 |
| 100 |  XXKK |
BNB/USDT | $737.06 | $13,030,269 | 03:00:07 10/10/2026 |
| 101 |  EasiCoin |
BNB/USDT | $736.76 | $12,799,723 | 03:00:16 10/10/2026 |
| 102 | BingX |
BNB/USDC | $736.97 | $12,494,177 | 02:57:18 10/10/2026 |
| 103 | Ourbit |
BNB/USDT | $737.02 | $12,259,905 | 02:57:08 10/10/2026 |
| 104 | Biconomy.com |
BNB/USDT | $736.91 | $12,201,228 | 02:57:08 10/10/2026 |
| 105 | YEX |
BNB/USD | $736.99 | $12,105,745 | 03:00:16 10/10/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $737.04 | $11,571,818 | 02:59:46 10/10/2026 |
| 107 | Binance |
BNB/BTC | $736.96 | $11,291,222 | 02:56:42 10/10/2026 |
| 108 |  BitGW Exchange |
BNB/USDT | $736.85 | $11,269,652 | 03:00:07 10/10/2026 |
| 109 | Hibt |
BNB/USDT | $736.91 | $11,108,184 | 02:57:08 10/10/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $736.77 | $10,926,587 | 03:00:17 10/10/2026 |
| 111 |  OKX |
BNB/USDT | $736.73 | $10,079,151 | 02:56:53 10/10/2026 |
| 112 |  AlphaX |
BNB/USDT | $736.52 | $10,030,425 | 02:57:16 10/10/2026 |
| 113 | WEEX |
BNB/USDT | $736.91 | $10,029,229 | 02:57:08 10/10/2026 |
| 114 |  Gems Trade |
BNB/USDT | $736.85 | $10,001,069 | 03:00:07 10/10/2026 |
| 115 | YUBIT |
BNB/USDT | $736.75 | $9,616,186 | 02:57:15 10/10/2026 |
| 116 |  KuCoin |
BNB/USDT | $736.88 | $9,520,512 | 02:54:19 10/10/2026 |
| 117 | DigiFinex |
BNB/USDT | $736.91 | $9,442,499 | 02:57:07 10/10/2026 |
| 118 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 119 | Ulink |
BNB/USDT | $581.70 | $7,990,947 | 02:57:18 10/10/2026 |
| 120 |  Aster |
BNB/USDT | $736.88 | $7,540,691 | 02:54:15 10/10/2026 |
| 121 |  Bitbase |
BNB/USDT | $737.45 | $7,494,982 | 02:48:17 10/10/2026 |
| 122 | MEXC |
BNB/USDT | $738.04 | $7,472,257 | 02:54:16 10/10/2026 |
| 123 | IndoEx |
BNB/BTC | $739.04 | $7,194,655 | 02:54:08 10/10/2026 |
| 124 |  SuperEx |
BNB/USDT | $737.93 | $6,727,448 | 02:48:11 10/10/2026 |
| 125 | Pionex |
BNB/USDT | $736.92 | $6,681,560 | 02:57:09 10/10/2026 |
| 126 | ASTX |
BNB/USDT | $736.99 | $6,587,579 | 03:00:10 10/10/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $736.84 | $6,548,041 | 03:00:07 10/10/2026 |
| 128 |  Bitcastle |
BNB/USDT | $736.40 | $6,532,232 | 02:57:17 10/10/2026 |
| 129 |  Variational |
BNB/USDC | $736.53 | $6,372,796 | 03:00:17 10/10/2026 |
| 130 | BiFinance |
BNB/ETH | $736.99 | $6,254,073 | 02:57:11 10/10/2026 |
| 131 |  Picol |
BNB/USDT | $737.08 | $5,884,321 | 03:00:07 10/10/2026 |
| 132 | Pionex |
BNB/USDT | $736.75 | $5,833,670 | 02:57:15 10/10/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $736.76 | $5,785,281 | 03:00:16 10/10/2026 |
| 134 |  Hyperliquid |
BNB/USDC | $737.44 | $5,614,215 | 02:54:26 10/10/2026 |
| 135 |  Cofinex |
BNB/USDT | $736.08 | $5,564,672 | 03:00:15 10/10/2026 |
| 136 | Tapbit |
BNB/USDC | $736.94 | $5,558,748 | 02:57:07 10/10/2026 |
| 137 |  Bitget |
BNB/USDT | $736.58 | $5,550,802 | 02:54:16 10/10/2026 |
| 138 | KuCoin |
BNB/USDT | $737.03 | $5,520,259 | 02:56:53 10/10/2026 |
| 139 | AlphaX |
BNB/USDT | $736.88 | $5,369,403 | 02:57:08 10/10/2026 |
| 140 | Biconomy.com |
BNB/USDC | $736.92 | $5,119,669 | 02:57:08 10/10/2026 |
| 141 | GroveX |
BNB/USDC | $737.40 | $4,980,216 | 02:57:07 10/10/2026 |
| 142 |  BlueBit |
BNB/USDT | $737.02 | $4,971,017 | 03:00:08 10/10/2026 |
| 143 | XT.COM |
BNB/USD1 | $736.86 | $4,901,809 | 02:57:09 10/10/2026 |
| 144 | WOO X Pro |
BNB/USDT | $736.97 | $4,740,410 | 03:00:07 10/10/2026 |
| 145 |  Extended |
BNB/USD | $736.26 | $4,534,308 | 03:00:17 10/10/2026 |
| 146 |  HTX |
BNB/USDT | $736.53 | $4,514,439 | 02:57:16 10/10/2026 |
| 147 | Bitcastle |
BNB/USDT | $736.90 | $4,387,620 | 02:57:09 10/10/2026 |
| 148 |  Bitspay |
ETH/BNB | $2,475.00 | $4,381,262 | 02:57:07 10/10/2026 |
| 149 |  BITmarkets |
BNB/USDT | $736.45 | $4,346,692 | 02:57:15 10/10/2026 |
| 150 |  BTSE |
BNB/USDT | $736.34 | $4,328,091 | 02:51:15 10/10/2026 |
| 151 |  B2Z Exchange |
BNB/USD | $736.87 | $4,255,688 | 03:00:15 10/10/2026 |
| 152 | BingX |
BNB/USD | $737.04 | $4,045,825 | 02:57:18 10/10/2026 |
| 153 | Bybit |
BNB/USDT | $737.15 | $3,856,906 | 02:54:09 10/10/2026 |
| 154 | P2B |
BNB/USDC | $736.86 | $3,816,118 | 02:57:10 10/10/2026 |
| 155 |  Coinstore |
BNB/USDT | $736.76 | $3,784,729 | 02:57:07 10/10/2026 |
| 156 | Bitspay |
BCH/BNB | $412.13 | $3,764,835 | 02:57:07 10/10/2026 |
| 157 | Biconomy.com |
BNB/USD1 | $736.88 | $3,742,191 | 02:57:08 10/10/2026 |
| 158 | Azbit |
BNB/USDC | $736.74 | $3,649,621 | 02:57:07 10/10/2026 |
| 159 | Hibt |
BNB/USDC | $736.86 | $3,554,927 | 02:57:08 10/10/2026 |
| 160 | Binance |
BNB/ETH | $737.05 | $3,547,383 | 02:56:54 10/10/2026 |
| 161 |  Tebbit |
BNB/USDT | $737.07 | $3,534,462 | 03:00:07 10/10/2026 |
| 162 | MGBX |
BNB/USDT | $736.92 | $3,495,822 | 02:57:13 10/10/2026 |
| 163 | YEX |
BNB/USDC | $737.37 | $3,365,049 | 03:00:16 10/10/2026 |
| 164 | Bitspay |
BTC/BNB | $82,277.10 | $3,343,436 | 02:57:07 10/10/2026 |
| 165 |  KlicklX |
BNB/USDT | $736.84 | $3,342,645 | 03:00:11 10/10/2026 |
| 166 | Hotcoin |
BNB/USDT | $736.80 | $3,336,028 | 02:54:10 10/10/2026 |
| 167 | BiKing |
BNB/USDT | $737.09 | $3,303,094 | 03:00:08 10/10/2026 |
| 168 | CZR Exchange |
BNB/USDT | $737.09 | $3,278,185 | 03:00:09 10/10/2026 |
| 169 | Bitbaby |
BNB/USDC | $736.90 | $3,272,845 | 03:00:16 10/10/2026 |
| 170 | Bitbase |
BNB/USDC | $738.05 | $3,120,891 | 02:48:17 10/10/2026 |
| 171 | Bitbase |
BNB/USDT | $737.81 | $2,893,444 | 02:48:11 10/10/2026 |
| 172 | IndoEx |
ETH/BNB | $2,476.23 | $2,821,005 | 02:54:08 10/10/2026 |
| 173 | EasiCoin |
BNB/USDT | $736.99 | $2,776,255 | 03:00:09 10/10/2026 |
| 174 | Bitbaby |
BNB/USDT | $737.09 | $2,767,883 | 03:00:07 10/10/2026 |
| 175 | Bitspay |
BSV/BNB | $18.97 | $2,694,638 | 02:57:07 10/10/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $737.04 | $2,647,744 | 02:59:13 10/10/2026 |
| 177 | HTX |
BNB/USDT | $737.20 | $2,636,773 | 02:56:25 10/10/2026 |
| 178 |  CRMClick |
BNB/USDT | $737.20 | $2,635,846 | 02:57:07 10/10/2026 |
| 179 | CoinUp.io |
BNB/USDT | $736.70 | $2,599,381 | 02:57:16 10/10/2026 |
| 180 | GroveX |
BNB/FDUSD | $737.62 | $2,587,827 | 02:57:07 10/10/2026 |
| 181 | Koinbay |
BNB/USDC | $736.90 | $2,556,084 | 02:57:14 10/10/2026 |
| 182 | idax exchange |
BNB/USDC | $737.00 | $2,555,412 | 03:00:12 10/10/2026 |
| 183 |  Bitrue |
BNB/USDT | $736.62 | $2,552,907 | 02:57:17 10/10/2026 |
| 184 | Blockfinex |
BNB/USDC | $737.10 | $2,548,995 | 03:00:07 10/10/2026 |
| 185 | LBank |
BNB/USD1 | $736.94 | $2,304,037 | 02:57:11 10/10/2026 |
| 186 | Binance |
BNB/FDUSD | $737.17 | $2,280,409 | 02:56:42 10/10/2026 |
| 187 |  BitTap |
BNB/USDT | $736.73 | $2,254,934 | 03:00:17 10/10/2026 |
| 188 |  Tothemoon |
BNB/USDT | $737.67 | $2,149,213 | 02:57:12 10/10/2026 |
| 189 | MGBX |
BNB/USDC | $736.87 | $2,137,001 | 02:57:13 10/10/2026 |
| 190 | Pionex |
BNB/ETH | $736.96 | $1,956,554 | 02:57:09 10/10/2026 |
| 191 |  VinDAX |
BNB/USDT | $736.98 | $1,927,449 | 03:00:11 10/10/2026 |
| 192 |  BitKan |
BNB/USDT | $736.98 | $1,919,160 | 03:00:08 10/10/2026 |
| 193 | XT.COM |
BNB/USD | $737.05 | $1,900,807 | 02:57:43 10/10/2026 |
| 194 | x.me Exchange |
BNB/USDT | $736.80 | $1,808,839 | 02:57:14 10/10/2026 |
| 195 | P2B |
BNB/BTC | $736.95 | $1,797,520 | 02:57:10 10/10/2026 |
| 196 |  Lighter |
BNB/USDC | $737.35 | $1,770,569 | 02:57:15 10/10/2026 |
| 197 | Bitget |
BNB/USDT | $736.73 | $1,728,311 | 02:54:51 10/10/2026 |
| 198 | Picol |
BNB/ETH | $736.89 | $1,716,958 | 03:00:07 10/10/2026 |
| 199 |  Cryptomus |
BNB/USDT | $737.00 | $1,692,714 | 02:57:15 10/10/2026 |
| 200 | BingX |
BNB/USDT | $737.21 | $1,678,708 | 02:54:10 10/10/2026 |
| 201 | Tebbit |
BNB/USDT | $736.76 | $1,671,280 | 03:00:16 10/10/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.76 | $1,628,572 | 02:57:09 10/10/2026 |
| 203 | Phemex |
BNB/USDT | $736.40 | $1,555,747 | 02:57:12 10/10/2026 |
| 204 | ZKE |
BNB/USDC | $736.92 | $1,537,150 | 02:57:13 10/10/2026 |
| 205 | Bitspay |
USDT/BNB | $0.9986 | $1,535,257 | 02:57:07 10/10/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/UAI | $737.05 | $1,523,483 | 02:59:54 10/10/2026 |
| 207 | Bitunix |
BNB/USDT | $738.25 | $1,504,596 | 02:45:10 10/10/2026 |
| 208 |  LeveX |
BNB/USDT | $736.76 | $1,417,759 | 03:00:15 10/10/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/USDT | $736.81 | $1,396,549 | 02:59:21 10/10/2026 |
| 210 | Phemex |
BNB/USDC | $736.61 | $1,302,818 | 02:57:12 10/10/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $736.82 | $1,261,304 | 02:57:07 10/10/2026 |
| 212 | BVOX |
BNB/USDT | $737.01 | $1,235,895 | 02:57:09 10/10/2026 |
| 213 |  Kraken |
BNB/USD | $736.79 | $1,234,836 | 02:59:55 10/10/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $737.15 | $1,192,369 | 02:56:29 10/10/2026 |
| 215 | Zoomex |
BNB/USDT | $737.56 | $1,175,892 | 02:48:08 10/10/2026 |
| 216 | Koinbay |
BNB/ETH | $737.03 | $1,175,812 | 02:57:14 10/10/2026 |
| 217 | Bitrue |
BNB/RLUSD | $736.91 | $1,158,431 | 02:57:07 10/10/2026 |
| 218 |  BYDFi |
BNB/USDT | $736.91 | $1,125,307 | 02:57:08 10/10/2026 |
| 219 | B2Z Exchange |
BNB/USD | $737.18 | $1,098,050 | 03:00:08 10/10/2026 |
| 220 | BITmarkets |
BNB/USD | $737.22 | $1,096,474 | 02:57:07 10/10/2026 |
| 221 | IndoEx |
BNB/ETH | $739.07 | $1,080,594 | 02:54:08 10/10/2026 |
| 222 |  Feather Exchange |
BNB/USDT | $737.00 | $1,079,876 | 03:00:12 10/10/2026 |
| 223 |  FMFW.io |
BNB/BTC | $737.72 | $1,076,105 | 02:57:09 10/10/2026 |
| 224 |  HitBTC |
BNB/BTC | $737.12 | $1,075,701 | 02:54:11 10/10/2026 |
| 225 |  Changelly |
BNB/BTC | $737.16 | $1,075,258 | 02:57:07 10/10/2026 |
| 226 |  Mandala Exchange |
BNB/BTC | $737.02 | $1,075,058 | 02:57:13 10/10/2026 |
| 227 |  TxFlow |
BNB/USDC | $737.17 | $1,073,240 | 02:55:14 10/10/2026 |
| 228 | Bitunix |
BNB/USD | $738.44 | $1,069,276 | 02:45:16 10/10/2026 |
| 229 | BYDFi |
BNB/USDT | $736.81 | $1,037,600 | 02:57:15 10/10/2026 |
| 230 | Biconomy.com |
BNB/ETH | $736.95 | $1,031,436 | 02:57:08 10/10/2026 |
| 231 | KCEX |
BNB/USDT | $736.91 | $965,126 | 02:57:11 10/10/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USDT | $737.00 | $960,763 | 02:59:52 10/10/2026 |
| 233 |  Antarctic |
BNB/USDT | $736.41 | $960,680 | 03:00:18 10/10/2026 |
| 234 | Bitrue |
BNB/USDT | $736.92 | $929,859 | 02:57:07 10/10/2026 |
| 235 | Bitrue |
BNB/ADA | $737.01 | $916,596 | 02:57:07 10/10/2026 |
| 236 | KCEX |
BNB/USDC | $736.87 | $916,120 | 02:57:11 10/10/2026 |
| 237 | VinDAX |
BNB/BTC | $736.61 | $914,284 | 03:00:11 10/10/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $736.72 | $899,807 | 02:57:57 10/10/2026 |
| 239 |  Tokpie |
BNB/USDT | $739.02 | $895,224 | 03:00:10 10/10/2026 |
| 240 | WEEX |
BNB/USDC | $736.86 | $895,216 | 02:57:08 10/10/2026 |
| 241 | BITmarkets |
BNB/USDT | $736.85 | $888,906 | 02:57:07 10/10/2026 |
| 242 | BTSE |
BNB/USDT | $736.73 | $885,309 | 02:51:08 10/10/2026 |
| 243 | BloFin |
BNB/USDT | $737.45 | $875,760 | 02:48:17 10/10/2026 |
| 244 | B2Z Exchange |
BNB/USDT | $736.91 | $851,507 | 03:00:08 10/10/2026 |
| 245 |  NEX Exchange |
BNB/USDT | $736.96 | $835,702 | 03:00:12 10/10/2026 |
| 246 | Bitrue |
BNB/USD1 | $736.89 | $829,510 | 02:57:07 10/10/2026 |
| 247 | IndoEx |
BNB/USDT | $739.23 | $803,407 | 02:54:08 10/10/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $738.42 | $774,232 | 02:57:07 10/10/2026 |
| 249 | Bitbaby |
BNB/USDC | $737.00 | $760,815 | 03:00:07 10/10/2026 |
| 250 | IndoEx |
LTC/BNB | $63.33 | $757,469 | 02:54:08 10/10/2026 |
| 251 | Bitbase |
BNB/USDC | $737.97 | $741,625 | 02:48:11 10/10/2026 |
| 252 | idax exchange |
BNB/BTC | $736.94 | $727,946 | 03:00:12 10/10/2026 |
| 253 | WhiteBIT |
BNB/TRY | $735.97 | $723,501 | 02:57:10 10/10/2026 |
| 254 | ZKE |
BNB/ETH | $736.94 | $703,938 | 02:57:13 10/10/2026 |
| 255 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 256 |  KoinBX |
BNB/INR | $760.94 | $684,921 | 02:57:09 10/10/2026 |
| 257 |  BigONE |
BNB/USDT | $739.38 | $682,974 | 02:57:11 10/10/2026 |
| 258 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 259 | Bitspay |
LTC/BNB | $63.25 | $671,105 | 02:57:07 10/10/2026 |
| 260 | Azbit |
SOL/BNB | $108.45 | $670,770 | 02:57:07 10/10/2026 |
| 261 | KoinBX |
BNB/USDT | $736.91 | $660,714 | 02:57:09 10/10/2026 |
| 262 |  SunX |
BNB/USDT | $754.79 | $626,764 | 03:00:16 10/10/2026 |
| 263 | FMFW.io |
BNB/USD | $737.03 | $626,264 | 02:57:09 10/10/2026 |
| 264 | HitBTC |
BNB/USDT | $736.89 | $625,819 | 02:54:11 10/10/2026 |
| 265 | Changelly |
BNB/USDT | $737.03 | $625,771 | 02:57:07 10/10/2026 |
| 266 | Mandala Exchange |
BNB/USDT | $737.02 | $625,655 | 02:57:13 10/10/2026 |
| 267 |  CoinTR |
BNB/TRY | $737.31 | $622,985 | 03:00:07 10/10/2026 |
| 268 | Binance |
BNB/TRY | $737.13 | $614,517 | 02:56:54 10/10/2026 |
| 269 | VinDAX |
BNB/ETH | $736.32 | $583,014 | 03:00:11 10/10/2026 |
| 270 | Bitunix |
BNB/USDC | $738.98 | $572,498 | 02:45:16 10/10/2026 |
| 271 |  Bitcoiva |
BNB/INR | $761.07 | $567,458 | 03:00:08 10/10/2026 |
| 272 |  PointPay |
BNB/USDT | $736.74 | $565,289 | 02:51:07 10/10/2026 |
| 273 |  Coincall |
BNB/USD | $737.58 | $537,675 | 03:00:15 10/10/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $736.75 | $532,058 | 02:59:23 10/10/2026 |
| 275 | Binance |
SOL/BNB | $108.56 | $526,887 | 02:56:42 10/10/2026 |
| 276 |  C-Patex |
BNB/USDT | $737.03 | $518,076 | 02:54:13 10/10/2026 |
| 277 |  Coinbase Derivatives Exchange |
BNB/USD | $737.22 | $501,967 | 03:00:50 10/10/2026 |
| 278 |  Blynex |
BNB/EUR | $737.29 | $500,408 | 03:00:09 10/10/2026 |
| 279 |  Binance TH |
BNB/USDT | $736.92 | $490,855 | 02:57:09 10/10/2026 |
| 280 | KoinBX |
BNB/ETH | $736.97 | $482,713 | 02:57:09 10/10/2026 |
| 281 |  NexDAX |
BNB/USDT | $736.87 | $448,148 | 02:57:12 10/10/2026 |
| 282 | BitTap |
BNB/USDT | $737.05 | $437,089 | 03:00:10 10/10/2026 |
| 283 | IndoEx |
XRP/BNB | $1.38 | $435,594 | 02:54:08 10/10/2026 |
| 284 |  ApeX Omni |
BNB/USDT | $736.96 | $418,145 | 03:00:16 10/10/2026 |
| 285 | BingX |
BNB/USDC | $737.27 | $393,600 | 02:54:10 10/10/2026 |
| 286 |  EVEDEX |
BNB/USD | $736.82 | $377,145 | 03:00:16 10/10/2026 |
| 287 |  COINSPACE |
BNB/USDT | $736.89 | $364,148 | 03:00:10 10/10/2026 |
| 288 |  Gleec BTC |
BNB/USDT | $737.06 | $362,840 | 03:00:15 10/10/2026 |
| 289 | HitBTC |
BNB/USDT | $736.92 | $362,804 | 02:57:18 10/10/2026 |
| 290 | Mandala Exchange |
BNB/USDT | $736.95 | $362,750 | 02:51:16 10/10/2026 |
| 291 | NexDAX |
BNB/BTC | $736.87 | $359,457 | 02:57:12 10/10/2026 |
| 292 | Bitrue |
BNB/USDC | $736.92 | $358,364 | 02:57:07 10/10/2026 |
| 293 |  De¹ |
BNB/USDT | $739.26 | $344,631 | 02:57:09 10/10/2026 |
| 294 | Binance |
BNB/EUR | $738.83 | $338,493 | 02:56:42 10/10/2026 |
| 295 | IndoEx |
USDT/BNB | $0.9990 | $331,212 | 02:54:08 10/10/2026 |
| 296 | Blynex |
BNB/USDT | $737.16 | $330,342 | 03:00:09 10/10/2026 |
| 297 | P2B |
SOL/BNB | $108.55 | $323,885 | 02:57:10 10/10/2026 |
| 298 | NexDAX |
BNB/ETH | $738.00 | $321,478 | 02:57:12 10/10/2026 |
| 299 | Bitrue |
BNB/BTC | $736.95 | $303,844 | 02:57:07 10/10/2026 |
| 300 |  Arcus |
BNB/USD | $736.59 | $295,333 | 03:00:23 10/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,131,225 với tỷ giá $736.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.