BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $545.85 | $547,650,254 | 01:54:20 01/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $546.26 | $363,897,766 | 02:00:55 01/07/2026 |
| 3 |  Venus |
BNB/vBNB | $546.15 | $310,312,920 | 01:57:07 01/07/2026 |
| 4 |  Binance |
BNB/USDT | $546.60 | $232,165,897 | 01:54:16 01/07/2026 |
| 5 |  FameEX |
BNB/USDT | $546.06 | $208,351,141 | 01:57:07 01/07/2026 |
| 6 | FameEX |
BNB/USDT | $546.13 | $191,376,685 | 01:57:18 01/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $545.90 | $181,230,924 | 01:51:08 01/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $546.13 | $178,621,043 | 01:57:15 01/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $546.24 | $174,766,190 | 01:57:15 01/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $546.35 | $140,740,016 | 02:00:23 01/07/2026 |
| 11 |  BTCC |
BNB/USDT | $546.01 | $138,085,331 | 01:57:16 01/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $545.94 | $137,178,570 | 01:57:15 01/07/2026 |
| 13 |  WEEX |
BNB/USDT | $546.09 | $136,373,427 | 01:57:16 01/07/2026 |
| 14 |  SunX |
BNB/USDT | $546.02 | $130,330,372 | 02:00:07 01/07/2026 |
| 15 |  Ulink |
BNB/USDT | $545.97 | $128,894,660 | 02:00:16 01/07/2026 |
| 16 |  CoinW |
BNB/USDT | $546.26 | $127,928,869 | 01:57:17 01/07/2026 |
| 17 |  BitMart |
BNB/USD | $546.27 | $118,758,268 | 01:57:16 01/07/2026 |
| 18 |  BTSE |
BNB/USDT | $545.68 | $111,301,522 | 01:57:15 01/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $545.90 | $106,875,365 | 02:00:15 01/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $545.66 | $106,838,958 | 02:00:16 01/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $546.29 | $97,543,185 | 01:57:15 01/07/2026 |
| 22 |  BVOX |
BNB/USDT | $546.14 | $97,428,842 | 01:57:15 01/07/2026 |
| 23 |  Toobit |
BNB/USDT | $546.14 | $93,677,646 | 01:57:16 01/07/2026 |
| 24 |  BiKing |
BNB/USDT | $546.07 | $76,216,138 | 02:00:16 01/07/2026 |
| 25 |  Grvt |
BNB/USDT | $549.23 | $75,352,005 | 21:18:22 30/06/2026 |
| 26 | Deepcoin |
BNB/USDT | $545.87 | $69,492,171 | 01:57:07 01/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $660.73 | $68,319,833 | 01:57:15 01/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $545.93 | $68,072,418 | 02:00:17 01/07/2026 |
| 29 |  Batonex |
BNB/USDT | $546.31 | $65,245,755 | 02:00:16 01/07/2026 |
| 30 | Binance |
BNB/USDT | $545.82 | $56,586,992 | 01:56:54 01/07/2026 |
| 31 | BiKing |
BNB/USDT | $545.96 | $56,477,364 | 02:00:09 01/07/2026 |
| 32 |  Pionex |
BNB/BTC | $546.16 | $52,570,225 | 01:57:17 01/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $546.29 | $50,416,797 | 02:00:15 01/07/2026 |
| 34 |  KCEX |
BNB/USDT | $546.26 | $47,265,109 | 01:57:15 01/07/2026 |
| 35 |  MSX |
BNB/USD | $546.78 | $47,247,357 | 02:03:48 01/07/2026 |
| 36 |  LBank |
BNB/USDT | $546.20 | $44,585,531 | 01:57:17 01/07/2026 |
| 37 |  KlicklX |
BNB/USDT | $546.01 | $44,221,103 | 02:00:09 01/07/2026 |
| 38 |  IndoEx |
BTC/BNB | $58,497.76 | $42,363,766 | 01:57:10 01/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $546.19 | $41,750,240 | 02:00:17 01/07/2026 |
| 40 |  Bitbase |
BNB/USDT | $545.63 | $37,568,887 | 01:45:17 01/07/2026 |
| 41 |  ASTX |
BNB/USDT | $546.33 | $37,036,805 | 02:00:17 01/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $546.26 | $36,410,812 | 01:57:17 01/07/2026 |
| 43 |  Websea |
BNB/USDT | $546.31 | $36,232,141 | 01:57:17 01/07/2026 |
| 44 |  CrypFine |
BNB/USDT | $545.81 | $35,928,978 | 01:57:16 01/07/2026 |
| 45 |  idax exchange |
BNB/USDT | $546.06 | $33,772,312 | 02:00:10 01/07/2026 |
| 46 |  WHXEX |
BNB/USDT | $546.06 | $33,772,179 | 02:00:11 01/07/2026 |
| 47 |  Blockfinex |
BNB/USDT | $546.00 | $33,769,031 | 02:00:09 01/07/2026 |
| 48 | Koinbay |
BNB/USDT | $545.89 | $33,470,262 | 01:57:08 01/07/2026 |
| 49 |  KTX |
BNB/USDT | $546.39 | $32,621,150 | 02:00:15 01/07/2026 |
| 50 | Batonex |
BNB/USDT | $546.02 | $32,132,575 | 02:00:09 01/07/2026 |
| 51 | Binance |
BNB/USDC | $546.60 | $30,316,188 | 01:54:16 01/07/2026 |
| 52 |  Azbit |
BNB/USDC | $545.93 | $29,651,744 | 01:57:07 01/07/2026 |
| 53 |  Phemex |
BNB/USDT | $546.20 | $29,442,310 | 01:57:17 01/07/2026 |
| 54 |  Coinlocally |
BNB/USDT | $545.89 | $28,947,095 | 02:00:11 01/07/2026 |
| 55 | BTCC |
BNB/USDT | $546.32 | $28,292,946 | 01:57:12 01/07/2026 |
| 56 |  YEX |
BNB/USDT | $546.29 | $28,243,635 | 02:00:16 01/07/2026 |
| 57 |  4E |
BNB/USDT | $545.90 | $27,988,579 | 02:00:10 01/07/2026 |
| 58 |  AscendEX |
BNB/USDT | $545.87 | $27,938,669 | 01:57:07 01/07/2026 |
| 59 | Coinlocally |
BNB/USDT | $545.39 | $27,001,394 | 01:57:16 01/07/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $545.35 | $26,850,893 | 01:57:15 01/07/2026 |
| 61 |  Hotcoin |
BNB/USDT | $545.71 | $26,500,479 | 01:57:20 01/07/2026 |
| 62 |  AEGET |
BNB/USDT | $546.13 | $25,784,282 | 01:57:16 01/07/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $546.24 | $25,260,118 | 02:00:17 01/07/2026 |
| 64 |  GroveX |
BNB/USDT | $545.78 | $25,227,162 | 02:00:10 01/07/2026 |
| 65 |  Bitunix |
BNB/USDT | $546.24 | $24,949,238 | 01:57:16 01/07/2026 |
| 66 |  Bybit |
BNB/USDT | $545.75 | $24,117,711 | 01:54:16 01/07/2026 |
| 67 | Azbit |
BNB/USDT | $546.16 | $23,844,312 | 01:57:07 01/07/2026 |
| 68 |  CoinChief |
BNB/USDT | $545.89 | $22,524,194 | 01:57:11 01/07/2026 |
| 69 |  CoinP |
BNB/USDT | $546.20 | $22,289,954 | 02:00:16 01/07/2026 |
| 70 |  Hibt |
BNB/USDT | $545.89 | $22,093,677 | 01:57:17 01/07/2026 |
| 71 | idax exchange |
BNB/USDT | $546.24 | $21,961,990 | 02:00:17 01/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $546.24 | $21,961,755 | 02:00:15 01/07/2026 |
| 73 | WHXEX |
BNB/USDT | $546.24 | $21,961,755 | 02:00:16 01/07/2026 |
| 74 |  DigiFinex |
BNB/USDT | $546.14 | $21,689,620 | 01:57:15 01/07/2026 |
| 75 |  ZKE |
BNB/USDT | $546.01 | $20,356,972 | 02:00:13 01/07/2026 |
| 76 |  XT.COM |
BNB/USDT | $545.88 | $20,079,076 | 01:57:12 01/07/2026 |
| 77 |  Gate |
BNB/USDT | $545.87 | $19,496,658 | 01:54:19 01/07/2026 |
| 78 | BitMart |
BNB/USDT | $545.79 | $19,489,151 | 01:57:07 01/07/2026 |
| 79 | Toobit |
BNB/USDT | $545.88 | $19,371,772 | 01:57:11 01/07/2026 |
| 80 | AstralX |
BNB/USDT | $545.89 | $19,124,374 | 01:57:15 01/07/2026 |
| 81 |  BitradeX |
BNB/USDT | $545.90 | $18,559,131 | 01:51:07 01/07/2026 |
| 82 | CoinW |
BNB/USDT | $545.73 | $18,223,161 | 01:48:10 01/07/2026 |
| 83 |  WOO X Pro |
BNB/USDT | $545.87 | $17,318,237 | 02:00:09 01/07/2026 |
| 84 | Binance |
BNB/USD1 | $545.85 | $17,001,385 | 01:56:42 01/07/2026 |
| 85 | BitradeX |
BNB/USDT | $546.53 | $16,786,159 | 01:48:15 01/07/2026 |
| 86 |  BingX |
BNB/USDT | $545.68 | $16,661,705 | 01:57:18 01/07/2026 |
| 87 |  UZX |
BNB/USDT | $545.89 | $16,119,939 | 01:57:08 01/07/2026 |
| 88 | WEEX |
BNB/USDT | $545.88 | $16,081,568 | 01:57:12 01/07/2026 |
| 89 | IBIT Global |
BNB/USDT | $545.84 | $15,631,916 | 02:00:11 01/07/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $545.85 | $15,374,621 | 02:00:12 01/07/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $546.13 | $15,325,725 | 01:57:17 01/07/2026 |
| 92 |  P2B |
BNB/USDT | $545.86 | $14,884,316 | 01:57:07 01/07/2026 |
| 93 |  Poloniex |
BNB/USDT | $546.19 | $14,744,776 | 01:59:53 01/07/2026 |
| 94 |  YUBIT |
BNB/USDT | $545.86 | $14,349,335 | 01:57:07 01/07/2026 |
| 95 |  EagleX |
BNB/USDT | $545.78 | $14,291,346 | 02:00:11 01/07/2026 |
| 96 |  Zoomex |
BNB/USDT | $545.63 | $13,762,769 | 01:57:15 01/07/2026 |
| 97 | CrypFine |
BNB/USDT | $545.79 | $13,543,482 | 01:57:11 01/07/2026 |
| 98 |  MGBX |
BNB/USDT | $546.24 | $12,795,765 | 01:57:16 01/07/2026 |
| 99 | SunX |
BNB/USDT | $546.34 | $12,474,587 | 02:00:17 01/07/2026 |
| 100 | LBank |
BNB/USDT | $545.90 | $12,455,733 | 01:57:12 01/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $545.76 | $12,312,984 | 02:00:15 01/07/2026 |
| 102 | Websea |
BNB/USDT | $546.17 | $12,186,434 | 01:48:13 01/07/2026 |
| 103 |  Aster |
BNB/USDT | $546.72 | $12,137,505 | 01:54:15 01/07/2026 |
| 104 |  MEXC |
BNB/USDT | $546.05 | $11,808,723 | 01:51:11 01/07/2026 |
| 105 | Hotcoin |
BNB/USDT | $545.71 | $11,712,980 | 01:59:54 01/07/2026 |
| 106 |  XXKK |
BNB/USDT | $545.86 | $11,663,058 | 01:57:07 01/07/2026 |
| 107 | Binance |
BNB/USDC | $545.78 | $11,437,653 | 01:56:54 01/07/2026 |
| 108 | OrangeX |
BNB/USDT | $545.77 | $11,427,578 | 01:57:07 01/07/2026 |
| 109 | Binance |
BNB/U | $545.83 | $11,215,914 | 01:56:54 01/07/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $546.20 | $10,856,436 | 01:56:51 01/07/2026 |
| 111 |  BlockFin |
BNB/USDT | $546.11 | $10,829,628 | 01:57:15 01/07/2026 |
| 112 |  EasiCoin |
BNB/USDT | $546.29 | $10,150,053 | 02:00:16 01/07/2026 |
| 113 | IndoEx |
BNB/BTC | $545.47 | $9,628,629 | 01:57:10 01/07/2026 |
| 114 | MEXC |
BNB/USDT | $547.48 | $9,435,557 | 01:57:16 01/07/2026 |
| 115 | BingX |
BNB/USDC | $545.82 | $9,396,013 | 01:57:18 01/07/2026 |
| 116 |  KuCoin |
BNB/USDT | $545.76 | $9,338,036 | 01:56:23 01/07/2026 |
| 117 | Ourbit |
BNB/USDT | $545.95 | $9,263,548 | 01:57:07 01/07/2026 |
| 118 | Ju.com |
BNB/USDT | $545.84 | $9,058,614 | 02:00:16 01/07/2026 |
| 119 |  HTX |
BNB/USDT | $546.00 | $8,603,105 | 01:59:24 01/07/2026 |
| 120 |  CRMClick |
BNB/USDT | $546.12 | $8,596,866 | 02:00:12 01/07/2026 |
| 121 |  Bitget |
BNB/USDT | $545.94 | $8,502,960 | 01:54:15 01/07/2026 |
| 122 |  BiFinance |
BNB/USDT | $545.88 | $8,425,247 | 01:57:08 01/07/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $546.21 | $8,359,872 | 02:03:17 01/07/2026 |
| 124 | Gate |
BNB/USDT | $545.93 | $8,267,683 | 01:56:54 01/07/2026 |
| 125 |  Cofinex |
BNB/USDT | $545.75 | $8,254,712 | 02:00:17 01/07/2026 |
| 126 | DigiFinex |
BNB/USDT | $546.02 | $7,959,943 | 02:00:08 01/07/2026 |
| 127 |  AlphaX |
BNB/USDT | $545.85 | $7,912,479 | 02:00:12 01/07/2026 |
| 128 | YUBIT |
BNB/USDT | $546.17 | $7,733,703 | 01:57:15 01/07/2026 |
| 129 | EagleX |
BNB/USDT | $546.30 | $7,517,843 | 02:00:15 01/07/2026 |
| 130 | YEX |
BNB/USDT | $545.84 | $6,966,470 | 02:00:12 01/07/2026 |
| 131 | AscendEX |
BNB/USDT | $546.18 | $6,939,575 | 01:57:15 01/07/2026 |
| 132 | Binance |
BNB/ETH | $545.76 | $6,894,138 | 01:56:54 01/07/2026 |
| 133 | Tapbit |
BNB/USDT | $545.77 | $6,818,121 | 01:57:11 01/07/2026 |
| 134 | Ulink |
BNB/USDT | $581.26 | $6,644,554 | 02:00:19 01/07/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $546.02 | $6,566,184 | 02:00:10 01/07/2026 |
| 136 | BVOX |
BNB/USDT | $545.86 | $6,451,922 | 01:57:08 01/07/2026 |
| 137 | P2B |
BNB/ETH | $545.80 | $6,082,051 | 01:57:07 01/07/2026 |
| 138 | YEX |
BNB/USD | $546.25 | $5,998,858 | 02:00:16 01/07/2026 |
| 139 |  EdgeX |
BNB/USD | $546.26 | $5,825,088 | 02:03:15 01/07/2026 |
| 140 | ASTX |
BNB/USDT | $545.91 | $5,662,442 | 02:00:12 01/07/2026 |
| 141 | P2B |
BNB/USD | $546.78 | $5,646,226 | 01:57:07 01/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $545.98 | $5,641,714 | 02:00:11 01/07/2026 |
| 143 |  BitxEX |
BNB/USDT | $545.86 | $5,546,401 | 02:00:13 01/07/2026 |
| 144 |  Bitcastle |
BNB/USDT | $545.57 | $5,524,557 | 02:00:18 01/07/2026 |
| 145 | Binance |
BNB/BTC | $545.74 | $5,367,678 | 01:56:54 01/07/2026 |
| 146 |  Hyperliquid |
BNB/USD | $546.61 | $5,324,084 | 01:54:26 01/07/2026 |
| 147 | Pionex |
BNB/USDT | $545.88 | $5,321,851 | 01:57:11 01/07/2026 |
| 148 | XT.COM |
BNB/USD1 | $545.94 | $5,100,157 | 01:57:12 01/07/2026 |
| 149 | Pionex |
BNB/USDT | $546.13 | $4,992,060 | 01:57:17 01/07/2026 |
| 150 | CoinP |
BNB/USDT | $546.02 | $4,966,115 | 02:00:08 01/07/2026 |
| 151 | AlphaX |
BNB/USDT | $545.82 | $4,756,932 | 02:00:16 01/07/2026 |
| 152 |  Picol |
BNB/USDT | $545.85 | $4,683,811 | 02:00:12 01/07/2026 |
| 153 | P2B |
BNB/BTC | $545.75 | $4,633,256 | 01:57:07 01/07/2026 |
| 154 |  Mars Exchange |
BNB/USDT | $545.90 | $4,473,901 | 02:00:11 01/07/2026 |
| 155 | Biconomy.com |
BNB/USDT | $545.87 | $4,311,532 | 01:57:10 01/07/2026 |
| 156 | Pionex |
BNB/ETH | $546.02 | $4,027,807 | 01:57:11 01/07/2026 |
| 157 |  BlueBit |
BNB/USDT | $546.05 | $3,933,365 | 02:00:10 01/07/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $545.97 | $3,906,672 | 01:57:10 01/07/2026 |
| 159 |  OKX |
BNB/USDT | $545.83 | $3,842,972 | 01:56:54 01/07/2026 |
| 160 |  Gems Trade |
BNB/USDT | $545.99 | $3,837,922 | 01:57:09 01/07/2026 |
| 161 | IndoEx |
ETH/BNB | $1,575.76 | $3,767,776 | 01:57:10 01/07/2026 |
| 162 |  Tebbit |
BNB/USDT | $546.29 | $3,633,184 | 02:00:16 01/07/2026 |
| 163 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 164 | Picol |
BNB/ETH | $546.04 | $3,552,288 | 02:00:12 01/07/2026 |
| 165 | P2B |
BNB/USDC | $545.73 | $3,543,887 | 01:57:07 01/07/2026 |
| 166 | Bitcastle |
BNB/USDT | $545.98 | $3,516,564 | 02:00:13 01/07/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,574.02 | $3,271,036 | 01:57:08 01/07/2026 |
| 168 | BTSE |
BNB/USDT | $545.84 | $3,248,539 | 01:57:10 01/07/2026 |
| 169 | BlockFin |
BNB/USDT | $545.99 | $3,234,782 | 01:57:07 01/07/2026 |
| 170 | WOO X Pro |
BNB/USDT | $546.31 | $3,156,392 | 02:00:16 01/07/2026 |
| 171 | BITmarkets |
BNB/USD | $546.14 | $3,115,818 | 02:00:12 01/07/2026 |
| 172 | B2Z Exchange |
BNB/USD | $546.14 | $3,115,816 | 02:00:09 01/07/2026 |
| 173 | BITmarkets |
BNB/USDT | $545.89 | $3,097,632 | 02:00:12 01/07/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $545.89 | $3,097,603 | 02:00:09 01/07/2026 |
| 175 | KuCoin |
BNB/USDT | $545.91 | $2,976,758 | 01:54:19 01/07/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $545.94 | $2,920,424 | 01:59:27 01/07/2026 |
| 177 |  Cryptomus |
BNB/USDT | $545.96 | $2,885,504 | 02:00:11 01/07/2026 |
| 178 | HTX |
BNB/USDT | $546.34 | $2,849,636 | 01:57:17 01/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $545.85 | $2,848,650 | 02:00:11 01/07/2026 |
| 180 | EasiCoin |
BNB/USDT | $545.84 | $2,843,758 | 02:00:09 01/07/2026 |
| 181 | Tebbit |
BNB/USDT | $545.91 | $2,795,076 | 02:00:12 01/07/2026 |
| 182 | Bitspay |
BCH/BNB | $412.87 | $2,671,413 | 01:57:08 01/07/2026 |
| 183 | GroveX |
BNB/USDC | $545.74 | $2,645,174 | 02:00:10 01/07/2026 |
| 184 |  BitTap |
BNB/USDT | $546.30 | $2,585,287 | 02:00:16 01/07/2026 |
| 185 | Bitspay |
BTC/BNB | $58,521.93 | $2,557,891 | 01:57:08 01/07/2026 |
| 186 |  ListaDao |
slisBNBx/BNB | $545.97 | $2,361,444 | 02:00:09 01/07/2026 |
| 187 | Bitbaby |
BNB/USDT | $546.00 | $2,356,001 | 02:00:07 01/07/2026 |
| 188 | Tapbit |
BNB/USDC | $545.81 | $2,331,705 | 01:57:11 01/07/2026 |
| 189 | Bybit |
BNB/USDT | $546.34 | $2,310,385 | 01:54:11 01/07/2026 |
| 190 | EasiCoin |
BNB/USD1 | $545.83 | $2,303,318 | 02:00:09 01/07/2026 |
| 191 | Hibt |
BNB/USDC | $545.71 | $2,287,002 | 01:57:12 01/07/2026 |
| 192 | Bitbase |
BNB/USDT | $544.64 | $2,246,865 | 01:42:07 01/07/2026 |
| 193 | YEX |
BNB/USDC | $546.26 | $2,204,230 | 02:00:16 01/07/2026 |
| 194 | MGBX |
BNB/USDT | $545.85 | $2,156,520 | 01:57:08 01/07/2026 |
| 195 |  Coinstore |
BNB/USDT | $545.99 | $2,134,098 | 01:57:07 01/07/2026 |
| 196 |  EVEDEX |
BNB/USD | $545.94 | $2,046,599 | 02:03:15 01/07/2026 |
| 197 |  Bitrue |
BNB/USDT | $546.10 | $2,017,569 | 01:57:16 01/07/2026 |
| 198 | Bitbaby |
BNB/USDC | $545.88 | $1,981,209 | 02:00:15 01/07/2026 |
| 199 |  VinDAX |
BNB/USDT | $545.91 | $1,928,541 | 02:00:13 01/07/2026 |
| 200 |  BloFin |
BNB/USDT | $546.08 | $1,917,353 | 01:51:07 01/07/2026 |
| 201 | TruBit Pro Exchange |
BNB/USDT | $546.22 | $1,888,698 | 02:00:07 01/07/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/BTCB | $545.90 | $1,817,703 | 01:56:48 01/07/2026 |
| 203 |  Tothemoon |
BNB/USDT | $547.25 | $1,801,991 | 02:00:15 01/07/2026 |
| 204 | Bitget |
BNB/USDT | $546.38 | $1,785,634 | 01:54:07 01/07/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $545.78 | $1,773,641 | 01:59:35 01/07/2026 |
| 206 | XT.COM |
BNB/USD | $546.09 | $1,754,411 | 01:57:39 01/07/2026 |
| 207 | Bitspay |
BSV/BNB | $12.38 | $1,734,895 | 01:57:08 01/07/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/APR | $545.94 | $1,724,066 | 01:59:36 01/07/2026 |
| 209 | CoinUp.io |
BNB/USDT | $546.34 | $1,708,320 | 01:51:17 01/07/2026 |
| 210 | WHXEX |
BNB/ETH | $546.00 | $1,565,935 | 02:00:11 01/07/2026 |
| 211 | Koinbay |
BNB/ETH | $545.82 | $1,562,566 | 01:57:08 01/07/2026 |
| 212 | idax exchange |
BNB/USDC | $545.82 | $1,556,808 | 02:00:10 01/07/2026 |
| 213 | Blockfinex |
BNB/USDC | $545.76 | $1,556,657 | 02:00:09 01/07/2026 |
| 214 | WHXEX |
BNB/USDC | $545.83 | $1,556,354 | 02:00:11 01/07/2026 |
| 215 | Koinbay |
BNB/USDC | $545.77 | $1,555,558 | 01:57:08 01/07/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $545.85 | $1,528,349 | 01:57:08 01/07/2026 |
| 217 | BingX |
BNB/USDT | $545.89 | $1,456,190 | 01:57:07 01/07/2026 |
| 218 | IndoEx |
BNB/ETH | $545.52 | $1,446,517 | 01:57:10 01/07/2026 |
| 219 |  BitKan |
BNB/USDT | $546.24 | $1,445,375 | 02:00:12 01/07/2026 |
| 220 |  LeveX |
BNB/USDT | $546.30 | $1,445,220 | 02:00:15 01/07/2026 |
| 221 |  Lighter |
BNB/USDC | $545.79 | $1,420,868 | 01:57:15 01/07/2026 |
| 222 | Phemex |
BNB/USDT | $546.18 | $1,351,276 | 01:57:08 01/07/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $545.91 | $1,333,200 | 01:59:51 01/07/2026 |
| 224 | Bitunix |
BNB/USDT | $545.85 | $1,234,057 | 01:57:08 01/07/2026 |
| 225 | Biconomy.com |
BNB/USDC | $545.81 | $1,182,269 | 01:57:10 01/07/2026 |
| 226 | KCEX |
BNB/USDT | $545.85 | $1,161,560 | 01:57:08 01/07/2026 |
| 227 | Binance |
BNB/JPY | $546.41 | $1,145,698 | 01:56:54 01/07/2026 |
| 228 |  Blynex |
BNB/USDT | $545.90 | $1,132,439 | 01:51:07 01/07/2026 |
| 229 |  SunX |
BNB/USDT | $578.34 | $1,104,957 | 02:03:16 01/07/2026 |
| 230 | GroveX |
BNB/FDUSD | $545.74 | $1,095,890 | 02:00:10 01/07/2026 |
| 231 |  BitDelta |
BNB/USDC | $546.14 | $1,078,341 | 01:54:10 01/07/2026 |
| 232 | IndoEx |
BNB/USDT | $545.49 | $1,077,929 | 01:57:10 01/07/2026 |
| 233 | BitDelta |
BNB/USDT | $546.23 | $1,071,716 | 01:54:10 01/07/2026 |
| 234 |  Bilaxy |
BNB/USDT | $546.06 | $1,053,725 | 02:00:11 01/07/2026 |
| 235 | Binance |
BNB/FDUSD | $545.85 | $1,042,960 | 01:56:54 01/07/2026 |
| 236 |  BYDFi |
BNB/USDT | $545.86 | $1,031,413 | 02:00:07 01/07/2026 |
| 237 | Bitspay |
USDT/BNB | $0.9991 | $1,025,440 | 01:57:08 01/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $545.93 | $1,012,505 | 01:59:18 01/07/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/BTCB | $546.02 | $1,007,513 | 01:56:40 01/07/2026 |
| 240 | MGBX |
BNB/USDC | $545.83 | $1,001,840 | 01:57:08 01/07/2026 |
| 241 | IndoEx |
LTC/BNB | $41.75 | $1,001,437 | 01:57:10 01/07/2026 |
| 242 | LBank |
BNB/USD1 | $545.95 | $998,880 | 01:57:12 01/07/2026 |
| 243 | Binance |
BNB/EUR | $546.12 | $944,157 | 01:56:42 01/07/2026 |
| 244 | Bitunix |
BNB/USD | $546.10 | $943,142 | 01:57:16 01/07/2026 |
| 245 | ZKE |
BNB/ETH | $545.96 | $939,501 | 02:00:13 01/07/2026 |
| 246 | ZKE |
BNB/USDC | $545.80 | $933,753 | 02:00:13 01/07/2026 |
| 247 | Bitrue |
BNB/RLUSD | $545.84 | $918,580 | 01:57:09 01/07/2026 |
| 248 | Bitrue |
BNB/USDT | $545.87 | $865,178 | 01:57:09 01/07/2026 |
| 249 | BYDFi |
BNB/USDT | $546.66 | $860,628 | 02:00:16 01/07/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $546.10 | $843,698 | 01:56:29 01/07/2026 |
| 251 |  Antarctic |
BNB/USDT | $545.49 | $825,757 | 02:03:20 01/07/2026 |
| 252 | BloFin |
BNB/USDT | $546.30 | $825,651 | 01:48:16 01/07/2026 |
| 253 | Binance |
SOL/BNB | $73.42 | $821,810 | 01:56:42 01/07/2026 |
| 254 | Bitrue |
BNB/ADA | $545.91 | $771,926 | 01:57:09 01/07/2026 |
| 255 | Phemex |
BNB/USDC | $545.51 | $766,374 | 01:57:08 01/07/2026 |
| 256 |  BigONE |
BNB/USDT | $547.70 | $761,910 | 01:51:13 01/07/2026 |
| 257 |  CoinEx |
BNB/USDT | $546.28 | $745,026 | 01:59:53 01/07/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $546.00 | $709,191 | 02:00:11 01/07/2026 |
| 259 | Zoomex |
BNB/USDT | $546.42 | $693,211 | 01:54:07 01/07/2026 |
| 260 |  CoinTR |
BNB/USDT | $545.69 | $691,260 | 02:00:10 01/07/2026 |
| 261 |  Backpack Exchange |
BNB/USDC | $546.32 | $679,996 | 01:57:16 01/07/2026 |
| 262 |  KoinBX |
BNB/INR | $584.89 | $672,438 | 02:00:13 01/07/2026 |
| 263 | Hibt |
BNB/USDT | $545.97 | $658,217 | 01:57:12 01/07/2026 |
| 264 | KoinBX |
BNB/USDT | $545.92 | $653,869 | 02:00:13 01/07/2026 |
| 265 | Bitrue |
BNB/USD1 | $545.89 | $648,770 | 01:57:09 01/07/2026 |
| 266 | YEX |
BNB/USDC | $545.78 | $645,548 | 02:00:12 01/07/2026 |
| 267 |  Changelly |
BNB/ETH | $546.18 | $642,332 | 01:54:07 01/07/2026 |
| 268 |  FMFW.io |
BNB/ETH | $546.69 | $641,925 | 01:57:08 01/07/2026 |
| 269 |  HitBTC |
BNB/ETH | $545.78 | $641,253 | 01:57:07 01/07/2026 |
| 270 |  Tokpie |
BNB/USDT | $544.93 | $634,273 | 02:00:08 01/07/2026 |
| 271 |  Extended |
BNB/USD | $545.35 | $627,178 | 02:03:16 01/07/2026 |
| 272 | CoinTR |
BNB/TRY | $544.36 | $621,525 | 02:00:10 01/07/2026 |
| 273 | IndoEx |
XRP/BNB | $1.04 | $584,138 | 01:57:10 01/07/2026 |
| 274 | KCEX |
BNB/USDC | $545.76 | $583,330 | 01:57:08 01/07/2026 |
| 275 | Bitbase |
BNB/USDC | $544.64 | $577,141 | 01:42:07 01/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/UP | $545.92 | $571,236 | 01:51:04 01/07/2026 |
| 277 | VinDAX |
BNB/BTC | $545.63 | $566,652 | 02:00:13 01/07/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $545.91 | $535,548 | 02:03:17 01/07/2026 |
| 279 | Binance |
BNB/TRY | $544.59 | $514,002 | 01:56:54 01/07/2026 |
| 280 | Bitspay |
LTC/BNB | $41.75 | $495,804 | 01:57:08 01/07/2026 |
| 281 |  Cryptonex |
BNB/USDT | $546.07 | $490,388 | 02:00:11 01/07/2026 |
| 282 |  Kraken |
BNB/USD | $545.79 | $488,903 | 01:59:54 01/07/2026 |
| 283 |  AllinX |
BNB/USDT | $545.57 | $478,402 | 02:00:12 01/07/2026 |
| 284 |  Coincall |
BNB/USD | $546.61 | $475,239 | 02:03:15 01/07/2026 |
| 285 | WEEX |
BNB/USDC | $545.79 | $471,314 | 01:57:12 01/07/2026 |
| 286 | WHXEX |
BNB/BTC | $545.87 | $454,793 | 02:00:11 01/07/2026 |
| 287 | idax exchange |
BNB/BTC | $545.93 | $454,746 | 02:00:10 01/07/2026 |
| 288 | Azbit |
SOL/BNB | $73.44 | $451,165 | 01:57:07 01/07/2026 |
| 289 | LeveX |
BNB/USD | $546.07 | $451,035 | 02:00:15 01/07/2026 |
| 290 | BitTap |
BNB/USDT | $545.86 | $441,802 | 02:00:11 01/07/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9976 | $440,385 | 01:57:10 01/07/2026 |
| 292 | Bitbaby |
BNB/USDC | $546.08 | $437,453 | 02:00:07 01/07/2026 |
| 293 |  Bitvavo |
BNB/EUR | $546.22 | $425,081 | 01:57:08 01/07/2026 |
| 294 |  COINSPACE |
BNB/USDT | $546.43 | $421,528 | 02:00:07 01/07/2026 |
| 295 |  Bitcoiva |
BNB/INR | $575.92 | $417,613 | 02:00:08 01/07/2026 |
| 296 | Bitunix |
BNB/USDC | $546.23 | $409,314 | 01:57:16 01/07/2026 |
| 297 | FMFW.io |
BNB/USD | $545.65 | $402,714 | 01:57:08 01/07/2026 |
| 298 | HitBTC |
BNB/USDT | $545.65 | $402,292 | 01:57:07 01/07/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $545.70 | $402,230 | 02:00:08 01/07/2026 |
| 300 | Changelly |
BNB/USDT | $546.25 | $399,151 | 01:54:07 01/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:20 01/07/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,650,254 với tỷ giá $545.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.