BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $576.22 | $331,440,274 | 14:57:08 21/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $576.86 | $236,930,222 | 15:00:16 21/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $576.00 | $192,541,066 | 14:51:09 21/07/2026 |
| 4 |  Binance |
BNB/USDT | $576.64 | $184,811,017 | 14:54:17 21/07/2026 |
| 5 |  FameEX |
BNB/USDT | $576.76 | $161,038,427 | 14:57:17 21/07/2026 |
| 6 |  WEEX |
BNB/USDT | $576.75 | $148,438,718 | 14:57:17 21/07/2026 |
| 7 |  BTCC |
BNB/USDT | $576.38 | $142,082,178 | 14:57:16 21/07/2026 |
| 8 |  OrangeX |
BNB/USDT | $576.74 | $141,602,271 | 14:57:15 21/07/2026 |
| 9 |  SunX |
BNB/USDT | $576.54 | $133,364,268 | 15:00:08 21/07/2026 |
| 10 |  Ulink |
BNB/USDT | $576.54 | $133,364,268 | 15:00:08 21/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $576.76 | $131,520,788 | 14:57:15 21/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $576.89 | $116,858,633 | 15:00:24 21/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $576.50 | $111,241,839 | 14:57:15 21/07/2026 |
| 14 |  CEEX exchange |
BNB/USDT | $576.25 | $103,296,300 | 15:00:08 21/07/2026 |
| 15 |  BitxEX |
BNB/USDT | $576.41 | $100,611,294 | 15:00:12 21/07/2026 |
| 16 |  CoinW |
BNB/USDT | $576.76 | $93,908,112 | 14:57:17 21/07/2026 |
| 17 |  Toobit |
BNB/USDT | $576.74 | $83,066,361 | 14:57:16 21/07/2026 |
| 18 |  BVOX |
BNB/USDT | $576.32 | $77,410,836 | 14:51:15 21/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $576.63 | $77,164,124 | 14:54:15 21/07/2026 |
| 20 |  Grvt |
BNB/USDT | $576.30 | $74,125,533 | 14:57:21 21/07/2026 |
| 21 |  BTSE |
BNB/USDT | $576.40 | $66,146,114 | 14:57:18 21/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $576.42 | $66,096,553 | 14:57:15 21/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $576.24 | $65,153,932 | 14:57:11 21/07/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $576.75 | $64,103,705 | 15:00:15 21/07/2026 |
| 25 |  BiKing |
BNB/USDT | $576.38 | $58,587,729 | 15:00:07 21/07/2026 |
| 26 | Binance |
BNB/USDT | $576.23 | $58,583,914 | 14:56:42 21/07/2026 |
| 27 | BiKing |
BNB/USDT | $576.75 | $57,433,521 | 15:00:16 21/07/2026 |
| 28 |  Batonex |
BNB/USDT | $576.76 | $55,494,182 | 14:57:16 21/07/2026 |
| 29 |  Pionex |
BNB/BTC | $576.65 | $54,787,718 | 14:57:16 21/07/2026 |
| 30 |  IBIT Global |
BNB/USDT | $576.63 | $54,345,585 | 15:00:17 21/07/2026 |
| 31 |  GroveX |
BNB/USDT | $576.22 | $52,808,200 | 14:54:09 21/07/2026 |
| 32 |  BingX |
BNB/USDT | $576.24 | $43,866,710 | 14:57:17 21/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $576.76 | $43,663,837 | 14:57:15 21/07/2026 |
| 34 |  MSX |
BNB/USD | $577.08 | $43,640,206 | 15:00:52 21/07/2026 |
| 35 |  KCEX |
BNB/USDT | $576.73 | $43,066,544 | 14:57:15 21/07/2026 |
| 36 | Binance |
BNB/USDC | $576.61 | $36,350,446 | 14:54:17 21/07/2026 |
| 37 | Batonex |
BNB/USDT | $576.33 | $34,537,483 | 14:57:09 21/07/2026 |
| 38 |  LBank |
BNB/USDT | $576.75 | $33,947,101 | 14:57:16 21/07/2026 |
| 39 |  IndoEx |
BTC/BNB | $65,977.58 | $33,362,306 | 14:54:11 21/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $576.87 | $32,711,655 | 15:00:18 21/07/2026 |
| 41 |  Koinbay |
BNB/USDT | $576.22 | $32,014,223 | 14:54:10 21/07/2026 |
| 42 |  idax exchange |
BNB/USDT | $576.39 | $31,573,160 | 15:00:09 21/07/2026 |
| 43 |  Blockfinex |
BNB/USDT | $576.39 | $31,573,122 | 15:00:09 21/07/2026 |
| 44 |  WHXEX |
BNB/USDT | $576.39 | $31,573,095 | 15:00:07 21/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $576.72 | $29,990,382 | 14:57:17 21/07/2026 |
| 46 |  Websea |
BNB/USDT | $576.69 | $29,576,868 | 14:57:16 21/07/2026 |
| 47 | BTCC |
BNB/USDT | $576.33 | $29,276,225 | 14:57:12 21/07/2026 |
| 48 |  4E |
BNB/USDT | $576.41 | $29,012,557 | 15:00:12 21/07/2026 |
| 49 |  CrypFine |
BNB/USDT | $576.43 | $28,606,030 | 14:54:16 21/07/2026 |
| 50 | FameEX |
BNB/USDT | $576.27 | $25,906,849 | 14:57:08 21/07/2026 |
| 51 |  Phemex |
BNB/USDT | $576.72 | $25,564,426 | 14:57:17 21/07/2026 |
| 52 |  ASTX |
BNB/USDT | $576.88 | $24,697,062 | 15:00:16 21/07/2026 |
| 53 |  YEX |
BNB/USDT | $576.86 | $23,566,337 | 15:00:16 21/07/2026 |
| 54 |  CoinChief |
BNB/USDT | $576.27 | $23,213,414 | 14:57:12 21/07/2026 |
| 55 |  KTX |
BNB/USDT | $576.74 | $22,790,120 | 15:00:15 21/07/2026 |
| 56 |  XT.COM |
BNB/USDT | $576.27 | $22,764,705 | 14:57:08 21/07/2026 |
| 57 |  Bybit |
BNB/USDT | $575.89 | $22,131,802 | 14:54:16 21/07/2026 |
| 58 |  YUBIT |
BNB/USDT | $576.27 | $21,490,602 | 14:57:07 21/07/2026 |
| 59 |  CoinP |
BNB/USDT | $576.68 | $20,977,426 | 14:57:15 21/07/2026 |
| 60 | CoinW |
BNB/USDT | $576.14 | $20,869,610 | 14:48:16 21/07/2026 |
| 61 |  Hibt |
BNB/USDT | $576.38 | $20,834,304 | 14:57:18 21/07/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $576.88 | $20,636,301 | 15:00:17 21/07/2026 |
| 63 | Toobit |
BNB/USDT | $576.34 | $20,581,660 | 14:57:12 21/07/2026 |
| 64 |  AstralX |
BNB/USDT | $576.43 | $19,659,815 | 14:57:07 21/07/2026 |
| 65 |  ZKE |
BNB/USDT | $576.39 | $18,943,873 | 15:00:09 21/07/2026 |
| 66 | Koinbay |
BNB/USDT | $576.63 | $18,691,868 | 14:57:19 21/07/2026 |
| 67 | WHXEX |
BNB/USDT | $576.64 | $18,512,564 | 14:54:16 21/07/2026 |
| 68 | idax exchange |
BNB/USDT | $576.85 | $18,497,415 | 15:00:18 21/07/2026 |
| 69 | Blockfinex |
BNB/USDT | $576.85 | $18,497,393 | 15:00:15 21/07/2026 |
| 70 |  Hotcoin |
BNB/USDT | $576.21 | $18,442,326 | 14:57:32 21/07/2026 |
| 71 | WEEX |
BNB/USDT | $576.35 | $18,440,187 | 14:57:13 21/07/2026 |
| 72 |  DigiFinex |
BNB/USDT | $576.76 | $18,034,858 | 14:57:16 21/07/2026 |
| 73 |  BitMart |
BNB/USDT | $576.31 | $17,692,258 | 14:57:12 21/07/2026 |
| 74 | IBIT Global |
BNB/USDT | $576.41 | $17,390,921 | 15:00:09 21/07/2026 |
| 75 | AstralX |
BNB/USDT | $576.26 | $17,078,883 | 14:57:15 21/07/2026 |
| 76 |  UZX |
BNB/USDT | $576.30 | $16,909,597 | 14:57:15 21/07/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $576.40 | $16,293,044 | 15:00:10 21/07/2026 |
| 78 |  AEGET |
BNB/USDT | $576.86 | $16,030,977 | 15:00:17 21/07/2026 |
| 79 |  P2B |
BNB/USDT | $576.31 | $15,602,451 | 14:57:11 21/07/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $576.21 | $15,455,859 | 14:54:15 21/07/2026 |
| 81 |  BitradeX |
BNB/USDT | $576.27 | $15,379,209 | 14:57:08 21/07/2026 |
| 82 |  Poloniex |
BNB/USDT | $576.44 | $15,015,392 | 14:59:23 21/07/2026 |
| 83 | OrangeX |
BNB/USDT | $576.23 | $14,896,624 | 14:57:10 21/07/2026 |
| 84 | Binance |
BNB/USD1 | $576.20 | $14,877,538 | 14:56:42 21/07/2026 |
| 85 |  Bitunix |
BNB/USDT | $576.73 | $14,530,951 | 14:57:17 21/07/2026 |
| 86 | LBank |
BNB/USDT | $576.26 | $13,965,175 | 14:57:08 21/07/2026 |
| 87 |  Zoomex |
BNB/USDT | $575.60 | $13,821,036 | 14:57:15 21/07/2026 |
| 88 | CrypFine |
BNB/USDT | $576.19 | $13,463,289 | 14:54:11 21/07/2026 |
| 89 |  Gate |
BNB/USDT | $576.04 | $13,404,806 | 14:54:19 21/07/2026 |
| 90 | Websea |
BNB/USDT | $576.42 | $12,631,240 | 14:54:12 21/07/2026 |
| 91 |  XXKK |
BNB/USDT | $576.36 | $12,475,051 | 15:00:11 21/07/2026 |
| 92 |  MEXC |
BNB/USDT | $575.72 | $12,334,176 | 14:48:09 21/07/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $576.75 | $12,323,187 | 14:57:18 21/07/2026 |
| 94 | BitradeX |
BNB/USDT | $576.76 | $12,171,290 | 14:57:15 21/07/2026 |
| 95 |  WOO X Pro |
BNB/USDT | $576.37 | $11,466,443 | 15:00:12 21/07/2026 |
| 96 |  MGBX |
BNB/USDT | $576.77 | $10,431,375 | 14:57:16 21/07/2026 |
| 97 |  KuCoin |
BNB/USDT | $576.34 | $10,343,687 | 14:56:23 21/07/2026 |
| 98 |  CRMClick |
BNB/USDT | $576.07 | $10,130,307 | 15:00:09 21/07/2026 |
| 99 |  HTX |
BNB/USDT | $576.08 | $10,118,549 | 14:59:24 21/07/2026 |
| 100 | Biconomy.com |
BNB/USDT | $576.19 | $10,080,409 | 14:54:12 21/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $576.18 | $9,830,141 | 14:57:15 21/07/2026 |
| 102 | Binance |
BNB/ETH | $576.19 | $9,808,649 | 14:56:42 21/07/2026 |
| 103 | Ourbit |
BNB/USDT | $576.23 | $9,771,722 | 14:57:10 21/07/2026 |
| 104 | SunX |
BNB/USDT | $576.89 | $9,685,402 | 15:00:18 21/07/2026 |
| 105 | BingX |
BNB/USDC | $576.45 | $9,649,891 | 14:57:17 21/07/2026 |
| 106 | Ju.com |
BNB/USDT | $576.52 | $9,388,703 | 15:00:14 21/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $576.88 | $9,373,563 | 15:00:16 21/07/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $576.28 | $9,347,922 | 14:58:50 21/07/2026 |
| 109 |  Aster |
BNB/USDT | $576.62 | $9,219,762 | 14:54:15 21/07/2026 |
| 110 | MEXC |
BNB/USDT | $575.89 | $9,165,471 | 14:54:16 21/07/2026 |
| 111 | P2B |
BNB/ETH | $576.22 | $8,607,008 | 14:57:11 21/07/2026 |
| 112 | BVOX |
BNB/USDT | $576.06 | $8,383,817 | 14:51:09 21/07/2026 |
| 113 |  Azbit |
BNB/USDT | $576.31 | $8,377,320 | 14:57:07 21/07/2026 |
| 114 | DigiFinex |
BNB/USDT | $576.30 | $8,353,044 | 14:57:10 21/07/2026 |
| 115 |  BiFinance |
BNB/USDT | $576.27 | $8,150,525 | 14:57:10 21/07/2026 |
| 116 |  AlphaX |
BNB/USDT | $576.60 | $7,968,054 | 14:54:09 21/07/2026 |
| 117 | Binance |
BNB/U | $576.19 | $7,580,630 | 14:56:42 21/07/2026 |
| 118 | IndoEx |
BNB/BTC | $575.64 | $7,458,451 | 14:54:11 21/07/2026 |
| 119 | YUBIT |
BNB/USDT | $576.75 | $7,358,326 | 14:57:15 21/07/2026 |
| 120 | Gate |
BNB/USDT | $576.35 | $7,242,422 | 14:56:24 21/07/2026 |
| 121 |  Lighter |
BNB/USDC | $576.45 | $7,114,727 | 14:57:15 21/07/2026 |
| 122 | WOO X Pro |
BNB/USDT | $576.90 | $7,062,837 | 15:00:16 21/07/2026 |
| 123 | Tapbit |
BNB/USDT | $576.26 | $7,019,314 | 14:57:08 21/07/2026 |
| 124 | YEX |
BNB/USDT | $576.44 | $6,897,576 | 15:00:12 21/07/2026 |
| 125 |  BlockFin |
BNB/USDT | $576.91 | $6,781,850 | 15:00:15 21/07/2026 |
| 126 |  Bitget |
BNB/USDT | $575.93 | $6,654,787 | 14:54:15 21/07/2026 |
| 127 |  Cofinex |
BNB/USDT | $576.11 | $6,652,267 | 15:00:17 21/07/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $576.89 | $6,630,292 | 15:00:17 21/07/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $576.54 | $6,496,038 | 15:00:07 21/07/2026 |
| 130 |  KlicklX |
BNB/USDT | $576.42 | $6,260,889 | 15:00:08 21/07/2026 |
| 131 | Hotcoin |
BNB/USDT | $576.21 | $6,190,712 | 14:57:04 21/07/2026 |
| 132 | KuCoin |
BNB/USDT | $576.05 | $5,967,883 | 14:54:18 21/07/2026 |
| 133 | P2B |
BNB/USD | $576.75 | $5,917,841 | 14:57:11 21/07/2026 |
| 134 |  SuperEx |
BNB/USDT | $576.34 | $5,858,842 | 14:57:10 21/07/2026 |
| 135 | ASTX |
BNB/USDT | $576.42 | $5,837,999 | 15:00:08 21/07/2026 |
| 136 | Pionex |
BNB/USDT | $576.30 | $5,776,101 | 14:57:10 21/07/2026 |
| 137 | CoinP |
BNB/USDT | $576.59 | $5,703,167 | 15:00:14 21/07/2026 |
| 138 | Binance |
BNB/USDC | $576.21 | $5,569,093 | 14:56:42 21/07/2026 |
| 139 | Pionex |
BNB/ETH | $576.20 | $5,541,736 | 14:57:10 21/07/2026 |
| 140 |  Bitcastle |
BNB/USDT | $576.18 | $5,348,719 | 15:00:19 21/07/2026 |
| 141 | YEX |
BNB/USD | $576.77 | $5,279,862 | 15:00:16 21/07/2026 |
| 142 |  Bitbase |
BNB/USDT | $576.63 | $5,182,857 | 14:57:18 21/07/2026 |
| 143 |  Picol |
BNB/USDT | $576.41 | $5,090,637 | 15:00:07 21/07/2026 |
| 144 | AlphaX |
BNB/USDT | $576.24 | $4,879,559 | 14:57:19 21/07/2026 |
| 145 | Picol |
BNB/ETH | $576.12 | $4,878,794 | 15:00:07 21/07/2026 |
| 146 | BiFinance |
BNB/ETH | $576.15 | $4,791,343 | 14:57:10 21/07/2026 |
| 147 | Azbit |
BNB/USDC | $576.35 | $4,711,405 | 14:57:07 21/07/2026 |
| 148 | XT.COM |
BNB/USD1 | $576.24 | $4,460,557 | 14:57:08 21/07/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $576.46 | $4,457,163 | 14:57:10 21/07/2026 |
| 150 |  OKX |
BNB/USDT | $576.45 | $4,356,210 | 14:56:24 21/07/2026 |
| 151 |  BlueBit |
BNB/USDT | $576.32 | $4,210,591 | 15:00:08 21/07/2026 |
| 152 | Ulink |
BNB/USDT | $576.89 | $4,197,678 | 15:00:18 21/07/2026 |
| 153 | Pionex |
BNB/USDT | $576.75 | $3,973,895 | 14:57:16 21/07/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/UP | $576.27 | $3,850,931 | 14:58:54 21/07/2026 |
| 155 | Bitcastle |
BNB/USDT | $576.40 | $3,725,185 | 15:00:13 21/07/2026 |
| 156 |  EdgeX |
BNB/USD | $577.26 | $3,575,496 | 15:00:15 21/07/2026 |
| 157 | BlockFin |
BNB/USDT | $576.43 | $3,384,212 | 15:00:11 21/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $576.44 | $3,223,863 | 15:00:10 21/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $576.34 | $3,221,202 | 14:57:08 21/07/2026 |
| 160 | BTSE |
BNB/USDT | $576.21 | $3,215,740 | 14:54:08 21/07/2026 |
| 161 |  Cryptomus |
BNB/USDT | $576.41 | $3,116,330 | 15:00:11 21/07/2026 |
| 162 | IndoEx |
ETH/BNB | $1,933.29 | $2,996,148 | 14:54:11 21/07/2026 |
| 163 | MGBX |
BNB/USDT | $576.29 | $2,888,726 | 14:57:12 21/07/2026 |
| 164 | B2Z Exchange |
BNB/USD | $576.45 | $2,866,661 | 15:00:10 21/07/2026 |
| 165 | BITmarkets |
BNB/USD | $576.53 | $2,864,686 | 14:57:08 21/07/2026 |
| 166 | CZR Exchange |
BNB/USDT | $576.40 | $2,847,701 | 15:00:09 21/07/2026 |
| 167 | KTX |
BNB/USDT | $576.41 | $2,839,323 | 15:00:07 21/07/2026 |
| 168 | EasiCoin |
BNB/USDT | $576.41 | $2,817,434 | 15:00:08 21/07/2026 |
| 169 | P2B |
BNB/USDC | $576.28 | $2,758,760 | 14:57:11 21/07/2026 |
| 170 | YEX |
BNB/USDC | $576.81 | $2,756,748 | 15:00:16 21/07/2026 |
| 171 |  Coinstore |
BNB/USDT | $576.31 | $2,660,388 | 14:48:10 21/07/2026 |
| 172 | Bitbaby |
BNB/USDT | $576.31 | $2,582,300 | 14:57:12 21/07/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,935.93 | $2,527,172 | 14:57:11 21/07/2026 |
| 174 | GroveX |
BNB/USDC | $576.20 | $2,456,165 | 14:54:09 21/07/2026 |
| 175 |  Hyperliquid |
BNB/USDC | $576.45 | $2,451,656 | 14:57:26 21/07/2026 |
| 176 | Bitbase |
BNB/USDT | $576.05 | $2,279,116 | 14:51:09 21/07/2026 |
| 177 |  BitTap |
BNB/USDT | $576.76 | $2,250,446 | 14:57:16 21/07/2026 |
| 178 |  Tothemoon |
BNB/USDT | $575.98 | $2,179,613 | 14:57:15 21/07/2026 |
| 179 | WHXEX |
BNB/ETH | $576.13 | $2,154,278 | 15:00:07 21/07/2026 |
| 180 | Koinbay |
BNB/ETH | $576.10 | $2,136,861 | 14:54:10 21/07/2026 |
| 181 | EasiCoin |
BNB/USD1 | $576.37 | $2,135,923 | 15:00:08 21/07/2026 |
| 182 | Bitspay |
BCH/BNB | $413.59 | $2,124,140 | 14:57:11 21/07/2026 |
| 183 |  VinDAX |
BNB/USDT | $576.41 | $2,083,162 | 15:00:08 21/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $576.39 | $2,076,230 | 14:57:15 21/07/2026 |
| 185 | GroveX |
BNB/FDUSD | $576.27 | $2,029,073 | 14:54:09 21/07/2026 |
| 186 |  BloFin |
BNB/USDT | $576.28 | $2,023,766 | 14:57:08 21/07/2026 |
| 187 | Bybit |
BNB/USDT | $576.22 | $1,952,174 | 14:54:08 21/07/2026 |
| 188 | Binance |
BNB/BTC | $576.27 | $1,885,955 | 14:56:42 21/07/2026 |
| 189 |  BitKan |
BNB/USDT | $576.40 | $1,876,646 | 15:00:08 21/07/2026 |
| 190 | XT.COM |
BNB/USD | $576.76 | $1,761,185 | 14:57:40 21/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $576.69 | $1,755,184 | 14:57:17 21/07/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $576.03 | $1,748,675 | 14:57:07 21/07/2026 |
| 193 |  Blynex |
BNB/USDT | $576.61 | $1,731,859 | 15:00:11 21/07/2026 |
| 194 | CoinUp.io |
BNB/USDT | $576.39 | $1,726,713 | 14:51:17 21/07/2026 |
| 195 | Bitspay |
BTC/BNB | $65,793.80 | $1,702,096 | 14:57:11 21/07/2026 |
| 196 | x.me Exchange |
BNB/USDT | $576.23 | $1,690,999 | 14:57:09 21/07/2026 |
| 197 |  Extended |
BNB/USD | $576.52 | $1,669,475 | 15:00:16 21/07/2026 |
| 198 | Tapbit |
BNB/USDC | $576.21 | $1,662,527 | 14:57:08 21/07/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/UAI | $576.28 | $1,640,923 | 14:58:52 21/07/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.84 | $1,628,797 | 15:00:08 21/07/2026 |
| 201 | P2B |
BNB/BTC | $576.27 | $1,603,075 | 14:57:11 21/07/2026 |
| 202 |  Mars Exchange |
BNB/USDT | $576.40 | $1,562,926 | 15:00:07 21/07/2026 |
| 203 | Phemex |
BNB/USDT | $576.68 | $1,526,183 | 14:57:09 21/07/2026 |
| 204 | BingX |
BNB/USDT | $576.28 | $1,406,043 | 14:57:11 21/07/2026 |
| 205 | Bitspay |
BSV/BNB | $13.56 | $1,350,800 | 14:57:11 21/07/2026 |
| 206 | ZKE |
BNB/ETH | $575.99 | $1,296,486 | 14:57:11 21/07/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/BTCB | $576.57 | $1,292,040 | 14:58:54 21/07/2026 |
| 208 | HTX |
BNB/USDT | $576.21 | $1,283,072 | 14:57:19 21/07/2026 |
| 209 | Bitunix |
BNB/USDT | $576.30 | $1,233,315 | 14:57:12 21/07/2026 |
| 210 | KCEX |
BNB/USDT | $576.20 | $1,198,903 | 14:57:10 21/07/2026 |
| 211 |  BitDelta |
BNB/USDC | $576.33 | $1,127,635 | 14:57:08 21/07/2026 |
| 212 | IndoEx |
BNB/ETH | $575.65 | $1,121,202 | 14:54:11 21/07/2026 |
| 213 | Hibt |
BNB/USDC | $576.31 | $1,113,610 | 14:57:12 21/07/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.28 | $1,110,171 | 14:58:01 21/07/2026 |
| 215 | BitDelta |
BNB/USDT | $576.33 | $1,107,921 | 14:57:08 21/07/2026 |
| 216 |  SunX |
BNB/USDT | $578.82 | $1,105,883 | 15:00:15 21/07/2026 |
| 217 | Biconomy.com |
BNB/USDC | $576.24 | $1,092,720 | 14:54:12 21/07/2026 |
| 218 |  LeveX |
BNB/USDT | $576.89 | $1,074,089 | 15:00:15 21/07/2026 |
| 219 |  BYDFi |
BNB/USDT | $576.47 | $1,006,418 | 15:00:11 21/07/2026 |
| 220 |  BigONE |
BNB/USDT | $576.63 | $977,560 | 14:51:08 21/07/2026 |
| 221 | Binance |
BNB/FDUSD | $576.24 | $962,111 | 14:56:42 21/07/2026 |
| 222 |  ListaDao |
slisBNBx/BNB | $576.29 | $954,322 | 15:00:10 21/07/2026 |
| 223 | Bitrue |
BNB/RLUSD | $576.22 | $948,946 | 14:57:09 21/07/2026 |
| 224 |  Backpack Exchange |
BNB/USDC | $576.67 | $944,091 | 14:57:15 21/07/2026 |
| 225 | Koinbay |
BNB/USDC | $576.27 | $938,229 | 14:54:10 21/07/2026 |
| 226 | Bitrue |
BNB/USDT | $576.27 | $935,786 | 14:57:09 21/07/2026 |
| 227 | idax exchange |
BNB/USDC | $576.44 | $929,794 | 15:00:09 21/07/2026 |
| 228 | Blockfinex |
BNB/USDC | $576.44 | $929,793 | 15:00:09 21/07/2026 |
| 229 | WHXEX |
BNB/USDC | $576.44 | $929,792 | 15:00:07 21/07/2026 |
| 230 | Bitunix |
BNB/USD | $576.62 | $916,177 | 14:57:17 21/07/2026 |
| 231 | LBank |
BNB/USD1 | $576.34 | $890,581 | 14:57:08 21/07/2026 |
| 232 | Bitget |
BNB/USDT | $576.27 | $881,696 | 14:54:54 21/07/2026 |
| 233 | BloFin |
BNB/USDT | $576.75 | $846,326 | 14:57:16 21/07/2026 |
| 234 | IndoEx |
BNB/USDT | $575.61 | $841,494 | 14:54:11 21/07/2026 |
| 235 | IndoEx |
LTC/BNB | $47.54 | $788,831 | 14:54:11 21/07/2026 |
| 236 | Bitrue |
BNB/ADA | $576.23 | $776,263 | 14:57:09 21/07/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $576.33 | $767,793 | 14:56:59 21/07/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $575.98 | $760,040 | 14:57:07 21/07/2026 |
| 239 |  AllinX |
BNB/USDT | $576.35 | $752,657 | 15:00:09 21/07/2026 |
| 240 | Bitspay |
USDT/BNB | $1.00 | $722,616 | 14:57:11 21/07/2026 |
| 241 | Bitrue |
BNB/USD1 | $576.21 | $718,120 | 14:57:09 21/07/2026 |
| 242 | BYDFi |
BNB/USDT | $576.84 | $711,261 | 15:00:16 21/07/2026 |
| 243 |  CoinTR |
BNB/USDT | $576.52 | $689,154 | 14:54:08 21/07/2026 |
| 244 |  Antarctic |
BNB/USDT | $576.25 | $682,134 | 15:00:17 21/07/2026 |
| 245 |  KoinBX |
BNB/INR | $606.15 | $673,122 | 14:57:13 21/07/2026 |
| 246 | KoinBX |
BNB/USDT | $576.28 | $654,469 | 14:57:13 21/07/2026 |
| 247 | VinDAX |
BNB/BTC | $576.31 | $647,439 | 15:00:08 21/07/2026 |
| 248 |  EVEDEX |
BNB/USD | $576.83 | $634,761 | 15:00:15 21/07/2026 |
| 249 |  Changelly |
BNB/ETH | $576.06 | $628,371 | 14:57:08 21/07/2026 |
| 250 |  HitBTC |
BNB/ETH | $575.97 | $628,343 | 14:57:12 21/07/2026 |
| 251 | MGBX |
BNB/USDC | $576.35 | $626,293 | 14:57:12 21/07/2026 |
| 252 |  FMFW.io |
BNB/ETH | $576.53 | $624,459 | 14:48:07 21/07/2026 |
| 253 | CoinTR |
BNB/TRY | $575.21 | $623,043 | 14:54:08 21/07/2026 |
| 254 | WHXEX |
BNB/BTC | $576.36 | $598,597 | 15:00:07 21/07/2026 |
| 255 | idax exchange |
BNB/BTC | $576.43 | $598,529 | 15:00:09 21/07/2026 |
| 256 | Zoomex |
BNB/USDT | $576.26 | $585,578 | 14:57:11 21/07/2026 |
| 257 | ZKE |
BNB/USDC | $576.33 | $559,617 | 14:57:11 21/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $576.28 | $502,954 | 14:58:36 21/07/2026 |
| 259 | MEXC |
BNB/USDC | $575.47 | $502,799 | 14:48:09 21/07/2026 |
| 260 |  ApeX Omni |
BNB/USDT | $575.96 | $496,334 | 15:00:17 21/07/2026 |
| 261 |  Coinbase Derivatives Exchange |
BNB/USD | $576.41 | $487,114 | 15:00:50 21/07/2026 |
| 262 |  Tokpie |
BNB/USDT | $574.88 | $486,052 | 15:00:09 21/07/2026 |
| 263 | Bitunix |
BNB/USDC | $576.68 | $478,264 | 14:57:17 21/07/2026 |
| 264 | IndoEx |
XRP/BNB | $1.13 | $455,565 | 14:54:11 21/07/2026 |
| 265 |  Bitcoiva |
BNB/INR | $596.33 | $452,397 | 15:00:12 21/07/2026 |
| 266 | Azbit |
SOL/BNB | $78.61 | $448,950 | 14:57:07 21/07/2026 |
| 267 | Phemex |
BNB/USDC | $576.01 | $447,825 | 14:57:09 21/07/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $576.28 | $427,177 | 14:58:51 21/07/2026 |
| 269 | Blynex |
BNB/EUR | $576.06 | $420,873 | 15:00:11 21/07/2026 |
| 270 | FMFW.io |
BNB/USD | $576.02 | $402,498 | 14:48:07 21/07/2026 |
| 271 | Changelly |
BNB/USDT | $576.16 | $402,345 | 14:57:08 21/07/2026 |
| 272 | HitBTC |
BNB/USDT | $576.19 | $402,327 | 14:57:12 21/07/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $576.48 | $400,171 | 15:00:07 21/07/2026 |
| 274 | VinDAX |
BNB/ETH | $575.62 | $394,500 | 15:00:08 21/07/2026 |
| 275 | KoinBX |
BNB/ETH | $576.32 | $391,773 | 14:57:13 21/07/2026 |
| 276 | Binance |
BNB/TRY | $575.67 | $386,232 | 14:56:42 21/07/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/YB | $576.28 | $383,312 | 14:58:41 21/07/2026 |
| 278 | KuCoin |
BNB/KCS | $576.36 | $375,680 | 14:56:23 21/07/2026 |
| 279 |  Coincall |
BNB/USD | $577.22 | $375,624 | 15:00:15 21/07/2026 |
| 280 |  Orderly |
BNB/USDC | $576.42 | $372,369 | 15:00:16 21/07/2026 |
| 281 |  MemeMax |
BNB/USDC | $576.48 | $372,369 | 15:00:16 21/07/2026 |
| 282 | BYDFi |
BNB/USDC | $576.04 | $370,904 | 14:57:15 21/07/2026 |
| 283 | Binance |
SOL/BNB | $78.48 | $357,142 | 14:56:42 21/07/2026 |
| 284 |  Cryptonex |
BNB/USDT | $576.27 | $350,081 | 15:00:11 21/07/2026 |
| 285 | MEXC |
BNB/USD1 | $575.18 | $349,328 | 14:48:09 21/07/2026 |
| 286 |  CoinEx |
BNB/USDT | $576.30 | $345,939 | 14:59:23 21/07/2026 |
| 287 |  NexDAX |
BNB/USDT | $576.47 | $342,693 | 15:00:12 21/07/2026 |
| 288 | IndoEx |
USDT/BNB | $0.9991 | $341,386 | 14:54:11 21/07/2026 |
| 289 | Bitspay |
LTC/BNB | $47.48 | $332,056 | 14:57:11 21/07/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $576.53 | $326,241 | 15:00:16 21/07/2026 |
| 291 | Hibt |
BNB/USDT | $576.26 | $325,041 | 14:57:12 21/07/2026 |
| 292 |  COINSPACE |
BNB/USDT | $576.76 | $323,802 | 15:00:10 21/07/2026 |
| 293 |  CriptoSwaps |
BNB/ETH | $576.18 | $322,281 | 15:00:09 21/07/2026 |
| 294 | KCEX |
BNB/USDC | $576.22 | $320,967 | 14:57:10 21/07/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.28 | $318,706 | 14:56:35 21/07/2026 |
| 296 | YEX |
BNB/USDC | $576.43 | $315,274 | 15:00:12 21/07/2026 |
| 297 |  Kraken |
BNB/EUR | $576.68 | $313,844 | 14:59:24 21/07/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $576.38 | $312,806 | 14:58:15 21/07/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $576.49 | $306,616 | 15:00:10 21/07/2026 |
| 300 | BITmarkets |
BNB/USDC | $576.56 | $306,219 | 14:57:08 21/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 21/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,440,274 với tỷ giá $576.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.