BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
| Vốn hóa thị trường | $73,887,259,360 | Khối lượng 24h | $3,363,088,253 | Lượng cung lưu hành | 166,801,148 BNB |
| Thay đổi 1h | -0.44% | Thay đổi 24h | 1.9% | Thay đổi 7 ngày | -15.51% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BNB - USD - VND
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
BNB/USDT | $599.29 | $28,654,740,646 | 15:17:58 09/05/2024 |
| 2 |  BlueBit |
BNB/USDT | $600.14 | $2,004,376,534 | 15:23:58 09/05/2024 |
| 3 |  Venus |
BNB/vBNB | $599.14 | $763,634,968 | 14:59:18 09/05/2024 |
| 4 |  Binance |
BNB/USDT | $597.09 | $591,024,702 | 14:56:58 09/05/2024 |
| 5 |  CITEX |
BNB/USDT | $599.23 | $539,935,294 | 14:59:18 09/05/2024 |
| 6 |  CoinW |
BNB/USDT | $599.20 | $399,312,700 | 14:59:58 09/05/2024 |
| 7 |  BitVenus |
BNB/USDT | $599.45 | $281,063,023 | 14:59:58 09/05/2024 |
| 8 |  UEEx |
BNB/USDT | $600.64 | $240,270,282 | 15:11:19 09/05/2024 |
| 9 | Binance |
BNB/USDT | $599.08 | $239,596,089 | 14:56:19 09/05/2024 |
| 10 |  4E |
BNB/USDT | $600.64 | $237,866,984 | 15:11:19 09/05/2024 |
| 11 | Binance |
BNB/FDUSD | $599.36 | $203,106,864 | 14:56:19 09/05/2024 |
| 12 |  OrangeX |
BNB/USDT | $598.90 | $201,076,646 | 14:59:58 09/05/2024 |
| 13 |  BiKing |
BNB/USDT | $600.50 | $199,841,411 | 15:05:58 09/05/2024 |
| 14 |  BiFinance |
BNB/USDT | $599.33 | $196,165,740 | 14:59:18 09/05/2024 |
| 15 |  Koinbay |
BNB/USDT | $600.30 | $138,311,166 | 15:05:58 09/05/2024 |
| 16 |  Zedxion Exchange |
BNB/USDT | $600.18 | $137,324,702 | 15:23:58 09/05/2024 |
| 17 |  UZX |
BNB/USDT | $600.41 | $137,044,484 | 15:08:58 09/05/2024 |
| 18 | Binance |
BNB/USD | $597.48 | $131,650,100 | 14:56:58 09/05/2024 |
| 19 |  Bitunix |
BNB/USDT | $598.87 | $113,590,428 | 14:59:58 09/05/2024 |
| 20 |  OKX |
BNB/USDT | $597.28 | $110,942,081 | 14:56:58 09/05/2024 |
| 21 |  BYDFi |
BNB/USDT | $600.37 | $108,377,118 | 15:08:58 09/05/2024 |
| 22 |  XT.COM |
BNB/USDT | $599.26 | $89,577,530 | 14:59:58 09/05/2024 |
| 23 |  Coinsbit |
BNB/USDT | $599.23 | $88,337,227 | 14:59:18 09/05/2024 |
| 24 |  FameEX |
BNB/USDT | $599.26 | $86,939,103 | 14:59:58 09/05/2024 |
| 25 |  Bitrue |
BNB/USDT | $599.25 | $86,673,117 | 14:59:58 09/05/2024 |
| 26 |  Bybit |
BNB/USDT | $596.93 | $86,518,617 | 14:56:58 09/05/2024 |
| 27 |  Deepcoin |
BNB/USDT | $599.37 | $75,627,317 | 14:59:58 09/05/2024 |
| 28 |  Kine Protocol |
BNB/USD | $599.61 | $75,470,848 | 15:17:58 09/05/2024 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $600.43 | $74,054,900 | 15:05:58 09/05/2024 |
| 30 |  P2B |
BNB/USDT | $599.23 | $66,695,395 | 14:59:18 09/05/2024 |
| 31 |  BTCC |
BNB/USDT | $508.37 | $65,599,451 | 15:26:58 09/05/2024 |
| 32 |  BITFLEX |
BNB/USDT | $600.84 | $63,876,759 | 15:05:58 09/05/2024 |
| 33 |  Websea |
BNB/USDT | $599.93 | $63,421,156 | 14:59:18 09/05/2024 |
| 34 |  Fairdesk |
BNB/USDT | $599.21 | $62,640,710 | 14:59:58 09/05/2024 |
| 35 |  BingX |
BNB/USDT | $599.00 | $59,534,423 | 14:59:58 09/05/2024 |
| 36 |  LBank |
BNB/USDT | $599.26 | $59,286,774 | 14:59:58 09/05/2024 |
| 37 |  DigiFinex |
BNB/USDT | $599.36 | $55,937,450 | 14:59:58 09/05/2024 |
| 38 | Websea |
BNB/USDT | $599.42 | $50,780,001 | 14:59:58 09/05/2024 |
| 39 |  Bitspay |
BCH/BNB | $449.76 | $49,148,451 | 14:59:18 09/05/2024 |
| 40 | Bitspay |
BTC/BNB | $61,307.28 | $44,362,446 | 14:59:18 09/05/2024 |
| 41 | Binance |
BNB/USDC | $597.27 | $43,088,696 | 14:56:58 09/05/2024 |
| 42 |  Phemex |
BNB/USDT | $599.09 | $41,736,639 | 14:59:58 09/05/2024 |
| 43 | Bitspay |
BSV/BNB | $62.38 | $39,513,596 | 14:59:18 09/05/2024 |
| 44 |  IndoEx |
BNB/BTC | $598.59 | $35,698,981 | 14:59:18 09/05/2024 |
| 45 |  Toobit |
BNB/USDT | $599.36 | $35,299,333 | 14:59:58 09/05/2024 |
| 46 | Bitspay |
ETH/BNB | $2,987.25 | $34,203,007 | 14:59:18 09/05/2024 |
| 47 | Bybit |
BNB/USDT | $597.25 | $33,771,923 | 14:56:19 09/05/2024 |
| 48 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 15:26:58 09/05/2024 |
| 49 |  ZOOMEX |
BNB/USDT | $599.28 | $32,187,889 | 15:26:58 09/05/2024 |
| 50 | Binance |
BNB/BTC | $599.59 | $30,267,492 | 14:56:19 09/05/2024 |
| 51 | Bitspay |
USDT/BNB | $0.9982 | $29,633,971 | 14:59:18 09/05/2024 |
| 52 |  CoinTR Pro |
BNB/USDT | $599.23 | $27,630,574 | 14:59:18 09/05/2024 |
| 53 |  Bitcoiva |
VET/BNB | $0.03513 | $26,055,884 | 15:11:19 09/05/2024 |
| 54 | Bitspay |
BUSD/BNB | $0.9990 | $24,785,103 | 14:59:18 09/05/2024 |
| 55 |  Batonex |
BNB/USDT | $599.03 | $24,718,292 | 14:59:18 09/05/2024 |
| 56 | Batonex |
BNB/USDT | $599.21 | $24,704,908 | 14:59:58 09/05/2024 |
| 57 | Coinsbit |
BNB/BTC | $599.52 | $24,107,582 | 14:59:18 09/05/2024 |
| 58 |  Zedcex Exchange |
BNB/BTC | $600.35 | $23,697,270 | 15:23:14 09/05/2024 |
| 59 |  KCEX |
BNB/USDT | $599.36 | $19,727,729 | 14:59:58 09/05/2024 |
| 60 | Bitspay |
BNB/BUSD | $599.77 | $19,668,243 | 14:59:18 09/05/2024 |
| 61 | BitVenus |
BNB/USDT | $599.03 | $19,613,518 | 14:59:18 09/05/2024 |
| 62 | Bitspay |
LTC/BNB | $81.44 | $19,542,377 | 14:59:18 09/05/2024 |
| 63 |  MEXC |
BNB/USDT | $597.16 | $19,227,080 | 14:59:58 09/05/2024 |
| 64 |  Tidex |
BNB/USDT | $600.45 | $18,475,484 | 15:08:15 09/05/2024 |
| 65 |  HTX |
BNB/USDT | $599.31 | $17,894,115 | 14:59:18 09/05/2024 |
| 66 | Zedxion Exchange |
BNB/USDT | $600.26 | $17,494,960 | 15:23:14 09/05/2024 |
| 67 | Koinbay |
BNB/USDT | $599.71 | $17,251,846 | 15:05:14 09/05/2024 |
| 68 |  ZKE |
BNB/USDT | $598.90 | $17,198,172 | 14:59:18 09/05/2024 |
| 69 | BiKing |
BNB/USDT | $600.41 | $16,876,097 | 15:05:14 09/05/2024 |
| 70 | IndoEx |
BTC/BNB | $61,305.89 | $16,225,066 | 14:59:18 09/05/2024 |
| 71 |  Hibt |
BNB/USDT | $600.35 | $15,599,498 | 15:08:15 09/05/2024 |
| 72 |  Bitget |
BNB/USDT | $598.45 | $15,373,224 | 14:59:58 09/05/2024 |
| 73 |  Tapbit |
BNB/USDT | $598.67 | $15,085,285 | 14:59:58 09/05/2024 |
| 74 | XT.COM |
BNB/USD | $599.36 | $14,371,590 | 14:59:58 09/05/2024 |
| 75 | IndoEx |
ETH/BNB | $2,987.25 | $14,278,694 | 14:59:18 09/05/2024 |
| 76 |  NexDAX |
BNB/USDT | $598.58 | $13,937,878 | 15:14:20 09/05/2024 |
| 77 | LBank |
BNB/USDT | $599.03 | $13,722,056 | 14:59:18 09/05/2024 |
| 78 |  Bitcastle |
BNB/USDT | $600.38 | $13,214,021 | 15:05:58 09/05/2024 |
| 79 | Bitunix |
BNB/USDT | $599.13 | $13,150,072 | 14:59:18 09/05/2024 |
| 80 |  Biconomy Exchange |
BNB/USDT | $598.93 | $12,193,585 | 14:59:18 09/05/2024 |
| 81 |  Topcredit Int |
BNB/USDT | $600.74 | $12,086,354 | 15:11:19 09/05/2024 |
| 82 | XT.COM |
BNB/USDT | $599.03 | $11,974,386 | 14:59:18 09/05/2024 |
| 83 | Bitspay |
XRP/BNB | $0.5173 | $11,932,792 | 14:59:18 09/05/2024 |
| 84 | Bitspay |
USDC/BNB | $0.9990 | $11,895,919 | 14:59:18 09/05/2024 |
| 85 | Bitspay |
TRX/BNB | $0.1239 | $11,847,013 | 14:59:18 09/05/2024 |
| 86 |  Qmall Exchange |
BNB/USDT | $600.31 | $11,729,461 | 15:05:14 09/05/2024 |
| 87 | Bitcoiva |
TRX/BNB | $0.1240 | $11,385,916 | 15:11:19 09/05/2024 |
| 88 |  Coinstore |
BNB/USDT | $598.57 | $11,004,524 | 14:59:18 09/05/2024 |
| 89 | Hibt |
BNB/USDT | $600.32 | $10,991,985 | 15:08:58 09/05/2024 |
| 90 | UZX |
BNB/USDT | $600.47 | $10,756,163 | 15:08:15 09/05/2024 |
| 91 |  Pionex |
BNB/USDT | $599.21 | $10,604,147 | 14:59:58 09/05/2024 |
| 92 | Bitcastle |
BNB/USDT | $600.41 | $10,385,242 | 15:05:14 09/05/2024 |
| 93 | Bitspay |
TUSD/BNB | $0.9978 | $9,867,564 | 14:59:18 09/05/2024 |
| 94 | OKX |
BNB/USDT | $599.28 | $9,861,765 | 14:56:19 09/05/2024 |
| 95 |  Gate.io |
BNB/USDT | $600.03 | $9,840,824 | 14:59:18 09/05/2024 |
| 96 |  WEEX |
BNB/USDT | $599.37 | $9,500,836 | 14:59:58 09/05/2024 |
| 97 |  KuCoin |
BNB/USDT | $597.75 | $9,335,292 | 14:59:58 09/05/2024 |
| 98 |  AscendEX (BitMax) |
BNB/USDT | $599.72 | $9,262,653 | 14:59:58 09/05/2024 |
| 99 | Bitspay |
OMG/BNB | $0.6475 | $7,932,077 | 14:59:18 09/05/2024 |
| 100 |  HKD.com |
BNB/USDT | $600.66 | $7,602,536 | 15:11:19 09/05/2024 |
| 101 |  THORChain |
BNB/RUNE | $599.13 | $7,360,493 | 14:59:18 09/05/2024 |
| 102 |  GroveX |
BNB/USDT | $600.79 | $7,166,655 | 15:23:14 09/05/2024 |
| 103 | Bitspay |
BNB/BTC | $598.59 | $7,136,316 | 14:59:18 09/05/2024 |
| 104 |  Azbit |
BNB/USDT | $597.23 | $6,672,202 | 14:59:18 09/05/2024 |
| 105 | KCEX |
BNB/USDT | $599.33 | $6,453,877 | 14:59:18 09/05/2024 |
| 106 |  OceanEx |
BNB/VET | $599.72 | $6,162,510 | 15:14:20 09/05/2024 |
| 107 |  Poloniex |
BNB/USDT | $599.82 | $6,135,113 | 14:59:18 09/05/2024 |
| 108 |  Hotcoin |
BNB/USDT | $597.34 | $6,102,626 | 14:59:18 09/05/2024 |
| 109 | DigiFinex |
BNB/USDT | $599.23 | $5,800,398 | 14:59:18 09/05/2024 |
| 110 | Bitrue |
BNB/BTC | $599.52 | $5,784,808 | 14:59:18 09/05/2024 |
| 111 |  Bitop |
BNB/USDT | $600.41 | $5,706,554 | 15:05:14 09/05/2024 |
| 112 | HTX |
BNB/USDT | $598.65 | $5,570,456 | 14:59:58 09/05/2024 |
| 113 | IndoEx |
BNB/ETH | $598.07 | $5,424,968 | 14:59:18 09/05/2024 |
| 114 |  Bibox |
BNB/USDT | $601.80 | $5,302,267 | 15:11:19 09/05/2024 |
| 115 | BingX |
BNB/USDT | $599.40 | $5,141,026 | 14:59:18 09/05/2024 |
| 116 | CoinW |
BNB/USDT | $599.23 | $5,060,293 | 14:59:18 09/05/2024 |
| 117 | KuCoin |
BNB/USDT | $599.72 | $5,058,155 | 14:59:18 09/05/2024 |
| 118 | FameEX |
BNB/USDT | $599.23 | $4,954,417 | 14:59:18 09/05/2024 |
| 119 |  Blofin |
BNB/USDT | $598.78 | $4,927,025 | 15:29:58 09/05/2024 |
| 120 |  BTSE |
BNB/USDT | $599.75 | $4,830,445 | 14:59:58 09/05/2024 |
| 121 |  BankCEX |
BNB/USDT | $599.34 | $4,771,810 | 15:11:19 09/05/2024 |
| 122 |  Koinpark |
BNB/USDT | $598.98 | $4,704,233 | 15:14:20 09/05/2024 |
| 123 | Tidex |
BNB/BTC | $600.91 | $4,663,419 | 15:08:15 09/05/2024 |
| 124 | Koinpark |
BNB/INR | $630.20 | $4,538,782 | 15:14:20 09/05/2024 |
| 125 | TruBit Pro Exchange |
BNB/USDT | $600.11 | $4,226,453 | 15:05:14 09/05/2024 |
| 126 |  B2Z Exchange |
BNB/USD | $599.80 | $4,223,017 | 15:17:58 09/05/2024 |
| 127 |  LocalTrade |
BNB/USDT | $601.34 | $4,087,825 | 15:11:19 09/05/2024 |
| 128 | IndoEx |
BNB/USDT | $600.12 | $4,078,211 | 14:59:18 09/05/2024 |
| 129 | Bitspay |
BNB/ETH | $598.01 | $4,023,512 | 14:59:18 09/05/2024 |
| 130 | Pionex |
BNB/USDT | $598.66 | $3,902,632 | 14:59:18 09/05/2024 |
| 131 |  PointPay |
BNB/USDT | $599.13 | $3,868,475 | 14:59:18 09/05/2024 |
| 132 | IndoEx |
LTC/BNB | $81.45 | $3,811,971 | 14:59:18 09/05/2024 |
| 133 |  BIT |
BNB/USDT | $599.61 | $3,714,751 | 15:05:14 09/05/2024 |
| 134 |  Polyx |
BNB/USDT | $601.60 | $3,688,550 | 15:14:20 09/05/2024 |
| 135 | Binance |
BNB/ETH | $599.78 | $3,671,070 | 14:56:19 09/05/2024 |
| 136 |  FMCPAY |
BNB/ETH | $600.30 | $3,628,789 | 15:05:14 09/05/2024 |
| 137 | Bitcoiva |
XRP/BNB | $0.5165 | $3,625,554 | 15:11:19 09/05/2024 |
| 138 |  Cryptonex |
BNB/USDT | $599.97 | $3,598,342 | 15:14:20 09/05/2024 |
| 139 | FMCPAY |
BNB/USDT | $600.31 | $3,403,200 | 15:05:14 09/05/2024 |
| 140 | BlueBit |
BNB/USDT | $600.55 | $3,265,197 | 15:23:14 09/05/2024 |
| 141 | Bitcoiva |
BNB/INR | $651.32 | $3,175,505 | 15:11:19 09/05/2024 |
| 142 | Bitspay |
BNB/USDC | $599.76 | $3,139,334 | 14:59:18 09/05/2024 |
| 143 | Bitrue |
BNB/USDT | $599.33 | $3,128,189 | 14:59:18 09/05/2024 |
| 144 | BTSE |
BNB/USD | $599.15 | $3,099,597 | 14:59:18 09/05/2024 |
| 145 | OrangeX |
BNB/USDT | $599.33 | $3,093,911 | 14:59:18 09/05/2024 |
| 146 | Bitspay |
BNB/USDT | $600.32 | $3,018,224 | 14:59:18 09/05/2024 |
| 147 | OceanEx |
BNB/USDT | $599.39 | $2,986,812 | 15:14:20 09/05/2024 |
| 148 | B2Z Exchange |
BNB/USD | $599.19 | $2,932,665 | 15:17:21 09/05/2024 |
| 149 | Poloniex |
BNB/USDT | $599.28 | $2,848,078 | 14:59:58 09/05/2024 |
| 150 | NexDAX |
BNB/ETH | $595.72 | $2,775,291 | 15:14:20 09/05/2024 |
| 151 | BTSE |
BNB/USDT | $599.16 | $2,706,182 | 14:59:18 09/05/2024 |
| 152 | Coinsbit |
BNB/ETH | $599.77 | $2,665,630 | 14:59:18 09/05/2024 |
| 153 | Websea |
BNB/BTC | $598.54 | $2,624,527 | 14:59:18 09/05/2024 |
| 154 | WEEX |
BNB/USDT | $599.01 | $2,618,346 | 14:59:18 09/05/2024 |
| 155 | B2Z Exchange |
BNB/USDT | $599.34 | $2,556,788 | 15:17:21 09/05/2024 |
| 156 | BITFLEX |
BNB/USDT | $600.34 | $2,528,664 | 15:05:14 09/05/2024 |
| 157 |  WOO X |
BNB/USDT | $599.46 | $2,469,435 | 14:59:58 09/05/2024 |
| 158 | Tidex |
BNB/USDC | $600.92 | $2,342,414 | 15:08:15 09/05/2024 |
| 159 | IndoEx |
XRP/BNB | $0.5173 | $2,236,555 | 14:59:18 09/05/2024 |
| 160 | Binance |
BNB/USDC | $598.88 | $2,039,150 | 14:56:19 09/05/2024 |
| 161 | Binance |
BNB/USD | $598.27 | $1,890,260 | 14:54:51 09/05/2024 |
| 162 | Binance |
BNB/TRY | $599.63 | $1,856,140 | 14:56:19 09/05/2024 |
| 163 | Deepcoin |
BNB/USDT | $599.53 | $1,848,478 | 14:59:18 09/05/2024 |
| 164 | Bitcoiva |
BNB/USDT | $597.44 | $1,792,507 | 15:11:19 09/05/2024 |
| 165 | Binance |
SOL/BNB | $142.71 | $1,777,149 | 14:56:19 09/05/2024 |
| 166 |  Fastex |
BNB/USDT | $599.23 | $1,689,887 | 14:59:18 09/05/2024 |
| 167 | IndoEx |
USDT/BNB | $0.9985 | $1,670,759 | 14:59:18 09/05/2024 |
| 168 | Fairdesk |
BNB/USDT | $599.24 | $1,668,336 | 14:59:18 09/05/2024 |
| 169 |  Mandala Exchange |
BNB/USDT | $601.15 | $1,597,193 | 15:11:19 09/05/2024 |
| 170 | Bitrue |
BNB/USDC | $599.16 | $1,571,607 | 14:59:18 09/05/2024 |
| 171 |  Changelly PRO |
BNB/USDT | $600.78 | $1,571,256 | 15:05:14 09/05/2024 |
| 172 |  FMFW.io |
BNB/USD | $599.42 | $1,558,847 | 14:59:18 09/05/2024 |
| 173 |  HitBTC |
BNB/USDT | $599.42 | $1,558,198 | 14:59:18 09/05/2024 |
| 174 |  AlphaX |
BNB/USDT | $599.11 | $1,545,860 | 14:59:58 09/05/2024 |
| 175 |  Vertex Protocol |
BNB/USDC | $599.07 | $1,530,581 | 14:59:58 09/05/2024 |
| 176 | MEXC |
BNB/USDT | $599.23 | $1,523,441 | 14:59:18 09/05/2024 |
| 177 | Binance |
ENA/BNB | $0.8692 | $1,518,661 | 14:56:19 09/05/2024 |
| 178 |  BitMart |
BNB/USDT | $597.54 | $1,516,133 | 14:59:18 09/05/2024 |
| 179 |  Apex Protocol |
BNB/USDC | $598.90 | $1,490,272 | 15:29:58 09/05/2024 |
| 180 |  Coincall |
BNB/USD | $599.23 | $1,475,730 | 15:29:58 09/05/2024 |
| 181 | AscendEX (BitMax) |
BNB/BTC | $602.86 | $1,467,597 | 14:59:18 09/05/2024 |
| 182 |  Salavi Exchange |
BNB/USDT | $600.21 | $1,462,683 | 15:05:14 09/05/2024 |
| 183 | Tapbit |
BNB/USDT | $599.23 | $1,459,206 | 14:59:18 09/05/2024 |
| 184 |  Bilaxy |
BNB/USDT | $598.03 | $1,447,847 | 14:59:18 09/05/2024 |
| 185 | Tidex |
BNB/ETH | $600.52 | $1,406,930 | 15:08:15 09/05/2024 |
| 186 |  Bitci TR |
BNB/TRY | $601.59 | $1,389,647 | 15:11:19 09/05/2024 |
| 187 | Binance |
BNB/EUR | $600.30 | $1,341,463 | 14:56:19 09/05/2024 |
| 188 | GroveX |
INJ/BNB | $23.47 | $1,299,375 | 15:23:14 09/05/2024 |
| 189 | P2B |
BNB/USD | $599.60 | $1,289,754 | 14:59:18 09/05/2024 |
| 190 | Phemex |
BNB/USDT | $599.63 | $1,201,651 | 14:59:18 09/05/2024 |
| 191 |  CoinEx |
BNB/USDT | $599.34 | $1,201,081 | 14:59:18 09/05/2024 |
| 192 | BYDFi |
BNB/USDT | $600.35 | $1,126,949 | 15:08:15 09/05/2024 |
| 193 | Mandala Exchange |
BNB/USDT | $600.80 | $1,122,597 | 15:11:58 09/05/2024 |
| 194 | Bitrue |
BNB/ADA | $599.73 | $1,117,626 | 14:59:18 09/05/2024 |
| 195 |  SuperEx |
BNB/USDT | $600.25 | $1,104,331 | 15:08:15 09/05/2024 |
| 196 | HitBTC |
BNB/USDT | $599.22 | $1,081,777 | 14:59:58 09/05/2024 |
| 197 |  C-Patex |
BNB/USDT | $598.93 | $1,063,405 | 14:59:18 09/05/2024 |
| 198 | TruBit Pro Exchange |
BNB/USDC | $600.39 | $1,022,339 | 15:05:14 09/05/2024 |
| 199 | Bitci TR |
BNB/USDT | $601.04 | $1,008,087 | 15:11:19 09/05/2024 |
| 200 | AscendEX (BitMax) |
BNB/USDT | $597.63 | $1,005,950 | 14:59:18 09/05/2024 |
| 201 | Toobit |
BNB/USDT | $599.23 | $1,002,667 | 14:59:18 09/05/2024 |
| 202 | NexDAX |
BNB/BTC | $598.81 | $917,279 | 15:14:20 09/05/2024 |
| 203 | Bitget |
BNB/USDT | $599.27 | $913,937 | 14:59:18 09/05/2024 |
| 204 |  Kraken |
BNB/USD | $598.15 | $896,190 | 14:56:58 09/05/2024 |
| 205 |  KoinBX |
BNB/INR | $635.98 | $895,094 | 14:59:18 09/05/2024 |
| 206 |  CoinCatch |
BNB/USDT | $600.88 | $880,268 | 15:11:19 09/05/2024 |
| 207 | Azbit |
SOL/BNB | $142.93 | $855,602 | 14:59:18 09/05/2024 |
| 208 | Zedxion Exchange |
BNB/BTC | $600.35 | $853,047 | 15:23:14 09/05/2024 |
| 209 |  Flipster |
BNB/USDT | $599.20 | $847,026 | 15:14:58 09/05/2024 |
| 210 | CoinCatch |
BNB/USDT | $600.65 | $825,847 | 15:11:58 09/05/2024 |
| 211 |  BitMEX |
BNB/USD | $599.77 | $796,752 | 14:59:58 09/05/2024 |
| 212 | AlphaX |
BNB/USDT | $599.53 | $795,075 | 14:59:18 09/05/2024 |
| 213 | FMCPAY |
BNB/BTC | $600.48 | $775,248 | 15:05:14 09/05/2024 |
| 214 | Binance |
FET/BNB | $2.19 | $705,540 | 14:56:19 09/05/2024 |
| 215 | PointPay |
BNB/BTC | $599.52 | $676,740 | 14:59:18 09/05/2024 |
| 216 | Binance |
BNB/BRL | $604.02 | $676,517 | 14:56:19 09/05/2024 |
| 217 |  Dex-Trade |
BNB/USDT | $599.43 | $670,851 | 14:59:18 09/05/2024 |
| 218 | Fastex |
BNB/BTC | $599.76 | $660,512 | 14:59:18 09/05/2024 |
| 219 |  Bitvavo |
BNB/EUR | $599.50 | $659,647 | 14:59:18 09/05/2024 |
| 220 | 4E |
BNB/USDT | $600.95 | $635,457 | 15:11:58 09/05/2024 |
| 221 |  SecondBTC |
BNB/USDT | $599.53 | $627,424 | 14:59:18 09/05/2024 |
| 222 |  Slex Exchange |
BNB/USDT | $597.43 | $608,040 | 14:59:18 09/05/2024 |
| 223 |  Binance TR |
BNB/TRY | $599.66 | $576,975 | 14:59:18 09/05/2024 |
| 224 |  dYdX v4 |
BNB/USD | $599.10 | $559,264 | 15:29:58 09/05/2024 |
| 225 | Hotcoin |
BNB/USDC | $597.46 | $540,507 | 14:59:18 09/05/2024 |
| 226 | BlueBit |
BNB/BTC | $600.54 | $521,626 | 15:23:14 09/05/2024 |
| 227 |  Cryptology |
BNB/USDT | $598.68 | $520,848 | 14:59:18 09/05/2024 |
| 228 |  ChangeNOW |
BNB/BTC | $584.65 | $496,110 | 15:08:15 09/05/2024 |
| 229 | Binance |
XRP/BNB | $0.5140 | $494,358 | 14:56:19 09/05/2024 |
| 230 |  ONUS Pro |
BNB/VNDC | $600.73 | $493,176 | 15:05:58 09/05/2024 |
| 231 | Slex Exchange |
BNB/BTC | $599.89 | $489,034 | 14:59:18 09/05/2024 |
| 232 | KoinBX |
BNB/USDT | $599.23 | $487,746 | 14:59:18 09/05/2024 |
| 233 |  BitDelta |
BNB/USDT | $599.23 | $466,577 | 14:59:18 09/05/2024 |
| 234 | Binance |
TRX/BNB | $0.1236 | $424,986 | 14:56:19 09/05/2024 |
| 235 |  Tokpie |
RARI/BNB | $3.10 | $424,927 | 15:11:19 09/05/2024 |
| 236 | Binance TR |
BNB/USDT | $599.33 | $408,733 | 14:59:18 09/05/2024 |
| 237 | PointPay |
BNB/USDC | $598.76 | $406,573 | 14:59:18 09/05/2024 |
| 238 |  Helix |
BNB/USDT | $598.10 | $379,477 | 14:59:58 09/05/2024 |
| 239 | Tokpie |
BNB/ETH | $598.37 | $376,978 | 15:11:19 09/05/2024 |
| 240 |  Delta Exchange |
BNB/USDT | $600.62 | $368,921 | 15:05:58 09/05/2024 |
| 241 |  BigONE |
BNB/USDT | $600.71 | $356,211 | 14:59:18 09/05/2024 |
| 242 | Dex-Trade |
BNB/BTC | $599.76 | $346,415 | 14:59:18 09/05/2024 |
| 243 | LocalTrade |
BNB/BTC | $601.15 | $341,081 | 15:11:19 09/05/2024 |
| 244 |  Millionero |
BNB/USDT | $599.02 | $328,529 | 15:17:58 09/05/2024 |
| 245 |  VinDAX |
BNB/USDT | $598.91 | $327,949 | 15:05:14 09/05/2024 |
| 246 |  Welcoin |
BNB/USDT | $600.65 | $323,904 | 15:05:58 09/05/2024 |
| 247 | KoinBX |
BNB/ETH | $599.77 | $314,251 | 14:59:18 09/05/2024 |
| 248 | Pionex |
BNB/BTC | $599.48 | $305,287 | 14:59:18 09/05/2024 |
| 249 |  Bitazza |
BNB/USDT | $602.24 | $294,111 | 15:11:19 09/05/2024 |
| 250 | Binance |
BNB/JPY | $601.53 | $294,105 | 14:56:19 09/05/2024 |
| 251 | Qmall Exchange |
BNB/BTC | $600.42 | $291,928 | 15:05:14 09/05/2024 |
| 252 |  Bithumb |
BNB/KRW | $612.96 | $272,470 | 14:59:18 09/05/2024 |
| 253 |  Nominex |
BNB/FDUSD | $599.33 | $263,771 | 14:59:18 09/05/2024 |
| 254 | Tokpie |
BNB/USDT | $599.75 | $261,419 | 15:11:19 09/05/2024 |
| 255 | Nominex |
BNB/USDT | $599.13 | $258,402 | 14:59:18 09/05/2024 |
| 256 |  Bitbns |
BNB/INR | $571.57 | $256,272 | 15:14:20 09/05/2024 |
| 257 |  BitStorage |
BNB/USDT | $600.35 | $254,596 | 15:08:15 09/05/2024 |
| 258 |  Binance.US |
BNB/USDT | $596.33 | $250,752 | 14:59:18 09/05/2024 |
| 259 |  Dcoin |
BNB/USDT | $600.47 | $250,387 | 15:11:19 09/05/2024 |
| 260 | BitMart |
BNB/BTC | $598.05 | $250,241 | 14:59:18 09/05/2024 |
| 261 | BitStorage |
AST/BNB | $450.69 | $248,883 | 15:08:15 09/05/2024 |
| 262 |  Bitsten |
BNB/USDT | $600.41 | $245,375 | 15:05:14 09/05/2024 |
| 263 | B2Z Exchange |
BNB/USDC | $598.21 | $243,969 | 15:17:21 09/05/2024 |
| 264 | Binance |
UNI/BNB | $8.62 | $232,290 | 22:40:22 06/05/2024 |
| 265 | Binance |
BNB/TUSD | $598.94 | $222,299 | 14:56:19 09/05/2024 |
| 266 | Binance |
ADA/BNB | $0.4524 | $216,804 | 14:56:19 09/05/2024 |
| 267 | Binance |
SAGA/BNB | $2.82 | $209,314 | 14:56:19 09/05/2024 |
| 268 | AscendEX (BitMax) |
BNB/USD | $600.43 | $208,860 | 14:59:18 09/05/2024 |
| 269 |  Indodax |
BNB/IDR | $602.02 | $192,911 | 14:59:18 09/05/2024 |
| 270 |  Bitkub |
BNB/THB | $596.81 | $192,375 | 14:59:18 09/05/2024 |
| 271 | P2B |
BNB/BTC | $599.89 | $187,474 | 14:59:18 09/05/2024 |
| 272 | P2B |
CBSL/BNB | $0.1154 | $184,977 | 14:59:18 09/05/2024 |
| 273 |  Bitbank |
BNB/JPY | $602.45 | $181,089 | 14:59:18 09/05/2024 |
| 274 | KuCoin |
BNB/BTC | $599.70 | $177,673 | 14:59:18 09/05/2024 |
| 275 | Binance |
AVAX/BNB | $34.19 | $168,037 | 14:56:19 09/05/2024 |
| 276 | GroveX |
BNB/BTC | $599.92 | $164,603 | 15:23:14 09/05/2024 |
| 277 | Binance |
ALT/BNB | $0.3345 | $159,641 | 14:56:19 09/05/2024 |
| 278 |  PayBito |
BNB/USDT | $600.44 | $148,235 | 15:11:19 09/05/2024 |
| 279 | OKX |
BNB/USDC | $599.18 | $147,874 | 14:56:19 09/05/2024 |
| 280 |  Equation v2 |
BNB/USDT | $598.78 | $147,655 | 15:29:58 09/05/2024 |
| 281 |  APX |
BNB/USDT | $228.42 | $146,503 | 15:26:58 09/05/2024 |
| 282 |  ProBit Global |
BNB/USDT | $599.38 | $138,768 | 14:59:18 09/05/2024 |
| 283 | Binance |
NEAR/BNB | $7.11 | $132,730 | 14:56:19 09/05/2024 |
| 284 | Binance TR |
BNB/FDUSD | $599.23 | $131,415 | 14:59:18 09/05/2024 |
| 285 | Binance |
ACE/BNB | $5.42 | $131,130 | 14:56:19 09/05/2024 |
| 286 | Binance |
BNB/DAI | $598.06 | $129,378 | 14:56:19 09/05/2024 |
| 287 | Bitget |
BNB/USDC | $599.08 | $125,879 | 14:59:18 09/05/2024 |
| 288 | Slex Exchange |
BNB/ETH | $599.17 | $122,378 | 14:59:18 09/05/2024 |
| 289 | PointPay |
BNB/ETH | $599.77 | $118,025 | 14:59:18 09/05/2024 |
| 290 |  APX v2 (BSC) |
BNB/USD | $599.39 | $117,796 | 15:29:58 09/05/2024 |
| 291 | Tapbit |
BNB/USDC | $598.96 | $115,470 | 14:59:18 09/05/2024 |
| 292 | Binance |
ARKM/BNB | $2.51 | $111,075 | 14:56:19 09/05/2024 |
| 293 |  Tokocrypto |
BNB/IDR | $602.04 | $108,927 | 14:59:18 09/05/2024 |
| 294 | IndoEx |
CPR/BNB | $0.0005547 | $101,840 | 14:59:18 09/05/2024 |
| 295 |  CommEX |
BNB/USDT | $596.51 | $98,803.37 | 14:59:58 09/05/2024 |
| 296 | IndoEx |
SWEEP/BNB | $0.000000000008 | $93,958.87 | 14:59:18 09/05/2024 |
| 297 | IndoEx |
FWC/BNB | $0.000000000020 | $93,658.12 | 14:59:18 09/05/2024 |
| 298 | Mandala Exchange |
BNB/BTC | $601.21 | $91,701.49 | 15:11:19 09/05/2024 |
| 299 |  VALR |
BNB/ZAR | $615.82 | $91,446.54 | 15:05:14 09/05/2024 |
| 300 | Changelly PRO |
BNB/BTC | $600.85 | $90,773.58 | 15:05:14 09/05/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:17:58 09/05/2024, cặp giao dịch BNB/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,654,740,646 với tỷ giá $599.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.