BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $617.13 | $3,126,907,140 | 02:00:09 01/05/2026 |
| 2 |  Venus |
BNB/vBNB | $617.98 | $358,772,029 | 02:00:10 01/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $617.45 | $247,776,072 | 02:00:16 01/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $617.72 | $202,954,713 | 01:57:12 01/05/2026 |
| 5 |  Binance |
BNB/USDT | $618.32 | $161,634,156 | 01:54:16 01/05/2026 |
| 6 |  Coinstore |
BNB/USDT | $617.79 | $145,046,981 | 01:57:09 01/05/2026 |
| 7 |  SunX |
BNB/USDT | $617.23 | $132,592,545 | 02:00:09 01/05/2026 |
| 8 |  Ulink |
BNB/USDT | $617.23 | $127,602,982 | 02:00:08 01/05/2026 |
| 9 |  FameEX |
BNB/USDT | $618.07 | $124,187,060 | 01:57:19 01/05/2026 |
| 10 |  OrangeX |
BNB/USDT | $618.08 | $123,272,008 | 01:57:15 01/05/2026 |
| 11 |  BTCC |
BNB/USDT | $617.75 | $120,369,199 | 01:57:16 01/05/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $617.23 | $112,900,307 | 02:00:15 01/05/2026 |
| 13 |  BTSE |
BNB/USDT | $617.88 | $112,549,688 | 01:54:15 01/05/2026 |
| 14 |  Tebbit |
BNB/USDT | $617.13 | $111,511,066 | 02:00:12 01/05/2026 |
| 15 |  BITmarkets |
BNB/USDT | $616.89 | $107,749,338 | 02:00:16 01/05/2026 |
| 16 |  Ju.com |
BNB/USDT | $617.58 | $101,890,462 | 02:00:15 01/05/2026 |
| 17 |  Tapbit |
BNB/USDT | $617.78 | $98,821,949 | 01:57:15 01/05/2026 |
| 18 |  GroveX |
BNB/USDT | $618.32 | $97,578,730 | 01:57:09 01/05/2026 |
| 19 |  Grvt |
BNB/USDT | $618.04 | $83,525,234 | 01:57:17 01/05/2026 |
| 20 |  CoinW |
BNB/USDT | $618.13 | $82,137,526 | 01:57:16 01/05/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $618.07 | $81,341,813 | 01:57:15 01/05/2026 |
| 22 |  AscendEX |
BNB/USDT | $618.05 | $80,186,586 | 01:57:15 01/05/2026 |
| 23 | GroveX |
BNB/USDC | $618.30 | $74,578,905 | 01:57:09 01/05/2026 |
| 24 |  Toobit |
BNB/USDT | $618.07 | $74,408,634 | 01:57:15 01/05/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.66 | $68,416,023 | 01:57:15 01/05/2026 |
| 26 |  BVOX |
BNB/USDT | $618.05 | $68,043,386 | 01:57:15 01/05/2026 |
| 27 |  Deepcoin |
BNB/USDT | $617.79 | $63,776,282 | 01:57:08 01/05/2026 |
| 28 |  Hotcoin |
BNB/USDT | $618.09 | $52,579,538 | 01:57:18 01/05/2026 |
| 29 |  BiKing |
BNB/USDT | $617.78 | $51,634,755 | 01:57:18 01/05/2026 |
| 30 | BiKing |
BNB/USDT | $617.80 | $50,400,860 | 01:57:10 01/05/2026 |
| 31 | Binance |
BNB/USDT | $617.76 | $50,391,051 | 01:56:42 01/05/2026 |
| 32 |  Batonex |
BNB/USDT | $617.59 | $49,338,286 | 02:00:16 01/05/2026 |
| 33 |  IBIT Global |
BNB/USDT | $617.07 | $46,118,486 | 02:00:17 01/05/2026 |
| 34 |  AstralX |
BNB/USDT | $617.23 | $42,610,082 | 02:00:12 01/05/2026 |
| 35 | Binance |
BNB/USDC | $618.31 | $42,045,981 | 01:54:16 01/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $617.46 | $40,913,333 | 02:00:15 01/05/2026 |
| 37 |  KCEX |
BNB/USDT | $618.04 | $40,803,575 | 01:57:15 01/05/2026 |
| 38 |  LBank |
BNB/USDT | $618.07 | $40,543,508 | 01:57:16 01/05/2026 |
| 39 |  MSX |
BNB/USD | $618.12 | $35,525,549 | 01:27:15 01/05/2026 |
| 40 |  Coinflare |
BNB/USDT | $616.61 | $34,615,975 | 02:00:15 01/05/2026 |
| 41 |  BingX |
BNB/USDT | $617.44 | $34,044,003 | 01:57:16 01/05/2026 |
| 42 | Koinbay |
BNB/USDT | $617.78 | $32,757,343 | 01:57:09 01/05/2026 |
| 43 |  WHXEX |
BNB/USDT | $617.39 | $32,706,332 | 02:00:12 01/05/2026 |
| 44 |  idax exchange |
BNB/USDT | $617.39 | $32,531,298 | 02:00:09 01/05/2026 |
| 45 | Batonex |
BNB/USDT | $617.23 | $29,047,142 | 02:00:07 01/05/2026 |
| 46 | AscendEX |
BNB/USDT | $617.79 | $27,889,165 | 01:57:08 01/05/2026 |
| 47 |  Websea |
BNB/USDT | $618.09 | $25,989,047 | 01:57:15 01/05/2026 |
| 48 |  ASTX |
BNB/USDT | $617.55 | $25,876,465 | 02:00:15 01/05/2026 |
| 49 |  MEXC |
BNB/USDT | $618.12 | $25,775,557 | 01:57:16 01/05/2026 |
| 50 | BTCC |
BNB/USDT | $617.73 | $25,192,947 | 01:57:12 01/05/2026 |
| 51 |  CrypFine |
BNB/USDT | $617.81 | $25,019,935 | 01:57:24 01/05/2026 |
| 52 |  4E |
BNB/USDT | $617.15 | $24,976,342 | 02:00:11 01/05/2026 |
| 53 |  Dmex |
BNB/USD | $618.06 | $24,498,059 | 02:03:16 01/05/2026 |
| 54 |  CoinChief |
BNB/USDT | $617.80 | $23,676,573 | 01:57:11 01/05/2026 |
| 55 |  Coinlocally |
BNB/USDT | $617.26 | $23,635,839 | 02:00:10 01/05/2026 |
| 56 |  IndoEx |
BTC/BNB | $76,380.09 | $23,422,614 | 01:54:11 01/05/2026 |
| 57 |  Phemex |
BNB/USDT | $618.08 | $23,013,615 | 01:57:17 01/05/2026 |
| 58 | Deepcoin |
BNB/USDT | $618.05 | $22,365,246 | 01:57:15 01/05/2026 |
| 59 |  CoinP |
BNB/USDT | $618.06 | $21,566,920 | 01:57:15 01/05/2026 |
| 60 |  BitMart |
BNB/USDT | $617.92 | $20,947,959 | 01:57:16 01/05/2026 |
| 61 | CoinW |
BNB/USDT | $618.30 | $20,605,017 | 01:51:07 01/05/2026 |
| 62 | BitxEX |
BNB/USDT | $617.45 | $20,067,218 | 02:00:16 01/05/2026 |
| 63 |  Millionero |
BNB/USDT | $616.78 | $19,887,535 | 02:00:15 01/05/2026 |
| 64 |  YUBIT |
BNB/USDT | $617.79 | $19,811,206 | 01:57:08 01/05/2026 |
| 65 |  WEEX |
BNB/USDT | $617.80 | $19,781,094 | 01:57:09 01/05/2026 |
| 66 | LBank |
BNB/USDT | $617.87 | $19,725,581 | 01:57:09 01/05/2026 |
| 67 |  Ourbit |
BNB/USDT | $618.06 | $19,666,295 | 01:57:15 01/05/2026 |
| 68 |  ZKE |
BNB/USDT | $617.47 | $19,630,528 | 02:00:12 01/05/2026 |
| 69 |  EagleX |
BNB/USDT | $617.14 | $19,101,932 | 02:00:11 01/05/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $618.03 | $18,455,718 | 01:57:15 01/05/2026 |
| 71 |  BiFinance |
BNB/USDT | $617.80 | $18,441,025 | 01:57:10 01/05/2026 |
| 72 | Millionero |
BNB/USDT | $617.23 | $17,828,070 | 02:00:10 01/05/2026 |
| 73 | WEEX |
BNB/USDT | $618.07 | $17,805,999 | 01:57:16 01/05/2026 |
| 74 | Binance |
BNB/USD1 | $617.76 | $17,792,848 | 01:56:54 01/05/2026 |
| 75 |  AEGET |
BNB/USDT | $618.07 | $17,287,719 | 01:57:16 01/05/2026 |
| 76 |  Bybit |
BNB/USDT | $617.59 | $16,369,287 | 01:54:16 01/05/2026 |
| 77 |  KuCoin |
BNB/USDT | $617.92 | $16,086,043 | 01:56:23 01/05/2026 |
| 78 |  KTX |
BNB/USDT | $617.56 | $15,741,826 | 02:00:15 01/05/2026 |
| 79 |  UZX |
BNB/USDT | $618.31 | $14,917,573 | 01:51:11 01/05/2026 |
| 80 |  Poloniex |
BNB/USDT | $617.81 | $14,843,615 | 01:59:54 01/05/2026 |
| 81 |  Hibt |
BNB/USDT | $617.79 | $14,778,037 | 01:57:09 01/05/2026 |
| 82 |  BitradeX |
BNB/USDT | $617.99 | $14,371,227 | 01:54:10 01/05/2026 |
| 83 |  DigiFinex |
BNB/USDT | $617.55 | $14,212,654 | 02:00:15 01/05/2026 |
| 84 |  Bitunix |
BNB/USDT | $618.11 | $14,120,841 | 01:57:15 01/05/2026 |
| 85 |  Gate |
BNB/USDT | $617.74 | $14,056,716 | 01:54:19 01/05/2026 |
| 86 |  XT.COM |
BNB/USDT | $617.80 | $13,998,791 | 01:57:10 01/05/2026 |
| 87 |  P2B |
BNB/USDT | $617.80 | $13,678,964 | 01:57:09 01/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $618.05 | $12,052,359 | 01:57:24 01/05/2026 |
| 89 |  OneBullEx |
BNB/USDT | $617.42 | $11,925,695 | 02:00:25 01/05/2026 |
| 90 | CrypFine |
BNB/USDT | $617.79 | $11,882,943 | 01:57:11 01/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $618.06 | $11,700,784 | 01:57:17 01/05/2026 |
| 92 | IBIT Global |
BNB/USDT | $617.15 | $11,647,857 | 02:00:11 01/05/2026 |
| 93 | OrangeX |
BNB/USDT | $617.69 | $11,256,534 | 01:57:10 01/05/2026 |
| 94 | SunX |
BNB/USDT | $617.45 | $11,061,312 | 02:00:18 01/05/2026 |
| 95 | Websea |
BNB/USDT | $617.79 | $10,889,334 | 01:57:08 01/05/2026 |
| 96 |  NovaEx |
BNB/USDT | $617.46 | $10,694,356 | 02:00:16 01/05/2026 |
| 97 | BingX |
BNB/USDC | $617.77 | $10,605,105 | 01:57:16 01/05/2026 |
| 98 | MEXC |
BNB/USDT | $617.94 | $10,405,175 | 01:54:14 01/05/2026 |
| 99 |  XXKK |
BNB/USDT | $617.14 | $10,375,723 | 02:00:11 01/05/2026 |
| 100 | FameEX |
BNB/USDT | $617.89 | $9,974,780 | 01:57:08 01/05/2026 |
| 101 |  Aster |
BNB/USDT | $618.84 | $9,576,444 | 01:54:15 01/05/2026 |
| 102 | Toobit |
BNB/USDT | $617.79 | $8,801,849 | 01:57:07 01/05/2026 |
| 103 | KuCoin |
BNB/USDT | $617.70 | $8,790,939 | 01:57:19 01/05/2026 |
| 104 | Ourbit |
BNB/USDT | $618.19 | $8,655,230 | 01:54:11 01/05/2026 |
| 105 |  Bitbaby |
BNB/USDT | $617.63 | $8,556,553 | 01:57:16 01/05/2026 |
| 106 | Hotcoin |
BNB/USDT | $618.08 | $8,248,362 | 01:51:09 01/05/2026 |
| 107 |  Cofinex |
BNB/USDT | $617.21 | $8,226,906 | 02:00:15 01/05/2026 |
| 108 |  Bitget |
BNB/USDT | $617.75 | $8,193,593 | 01:54:15 01/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $617.42 | $8,155,022 | 02:00:16 01/05/2026 |
| 110 | BitMart |
BNB/USDT | $617.80 | $7,985,323 | 01:57:11 01/05/2026 |
| 111 | BVOX |
BNB/USDT | $617.79 | $7,918,147 | 01:57:08 01/05/2026 |
| 112 |  BlockFin |
BNB/USDT | $618.04 | $7,513,857 | 01:57:15 01/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $617.83 | $7,323,334 | 02:03:16 01/05/2026 |
| 114 |  EVEDEX |
BNB/USD | $617.64 | $7,320,228 | 02:03:15 01/05/2026 |
| 115 | DigiFinex |
BNB/USDT | $617.18 | $7,132,101 | 02:00:08 01/05/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $617.75 | $6,958,235 | 02:03:17 01/05/2026 |
| 117 | NovaEx |
BNB/USDT | $617.18 | $6,939,059 | 02:00:09 01/05/2026 |
| 118 | Binance |
BNB/ETH | $617.77 | $6,829,961 | 01:56:42 01/05/2026 |
| 119 | Tapbit |
BNB/USDT | $617.79 | $6,737,703 | 01:57:09 01/05/2026 |
| 120 | CoinP |
BNB/USDT | $617.21 | $6,727,855 | 02:00:18 01/05/2026 |
| 121 |  Extended |
BNB/USD | $617.21 | $6,665,620 | 02:03:16 01/05/2026 |
| 122 |  HTX |
BNB/USDT | $617.41 | $6,593,773 | 01:59:54 01/05/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $617.23 | $6,431,375 | 02:00:12 01/05/2026 |
| 124 | YUBIT |
BNB/USDT | $618.06 | $6,176,312 | 01:57:15 01/05/2026 |
| 125 |  AlphaX |
BNB/USDT | $617.09 | $6,096,058 | 02:00:23 01/05/2026 |
| 126 | P2B |
BNB/ETH | $617.30 | $6,052,771 | 01:57:09 01/05/2026 |
| 127 | EagleX |
BNB/USDT | $617.54 | $6,024,785 | 02:00:15 01/05/2026 |
| 128 | Gate |
BNB/USDT | $617.96 | $5,917,449 | 01:56:54 01/05/2026 |
| 129 |  YEX |
BNB/USDT | $617.25 | $5,900,867 | 02:00:12 01/05/2026 |
| 130 |  Bitcastle |
BNB/USDT | $616.81 | $5,853,480 | 02:00:19 01/05/2026 |
| 131 | YEX |
BNB/USD | $618.03 | $5,533,570 | 01:57:16 01/05/2026 |
| 132 | XT.COM |
BNB/USD1 | $617.77 | $5,338,182 | 01:57:10 01/05/2026 |
| 133 |  Azbit |
BNB/USDT | $617.79 | $5,320,116 | 01:57:10 01/05/2026 |
| 134 | IndoEx |
BNB/BTC | $617.83 | $5,236,767 | 01:54:11 01/05/2026 |
| 135 |  Pionex |
BNB/USDT | $617.79 | $5,207,761 | 01:57:09 01/05/2026 |
| 136 |  SuperEx |
BNB/USDT | $617.75 | $5,082,513 | 01:57:11 01/05/2026 |
| 137 | P2B |
BNB/USD | $617.90 | $5,066,485 | 01:57:09 01/05/2026 |
| 138 |  Bibox |
BNB/USDT | $643.75 | $5,026,372 | 02:00:11 01/05/2026 |
| 139 | ASTX |
BNB/USDT | $617.22 | $5,024,106 | 02:00:12 01/05/2026 |
| 140 | Biconomy.com |
BNB/USDT | $617.79 | $4,977,012 | 01:57:09 01/05/2026 |
| 141 |  Aivora Exchange |
BNB/USDT | $617.52 | $4,968,962 | 02:00:17 01/05/2026 |
| 142 |  Cryptomus |
BNB/USDT | $617.46 | $4,903,915 | 02:00:07 01/05/2026 |
| 143 | Aivora Exchange |
BNB/USDT | $617.39 | $4,888,180 | 02:00:08 01/05/2026 |
| 144 |  Picol |
BNB/USDT | $617.17 | $4,589,726 | 02:00:10 01/05/2026 |
| 145 | GroveX |
BNB/USD1 | $618.32 | $4,519,238 | 01:57:09 01/05/2026 |
| 146 | GroveX |
BNB/FDUSD | $618.36 | $4,512,960 | 01:57:09 01/05/2026 |
| 147 | Ulink |
BNB/USDT | $617.52 | $4,481,752 | 02:00:19 01/05/2026 |
| 148 |  BlueBit |
BNB/USDT | $617.84 | $4,465,249 | 02:00:10 01/05/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $618.09 | $4,397,371 | 01:54:10 01/05/2026 |
| 150 | AstralX |
BNB/USDT | $616.74 | $4,306,387 | 02:00:16 01/05/2026 |
| 151 | Binance |
BNB/USDC | $617.79 | $4,282,414 | 01:56:54 01/05/2026 |
| 152 |  EdgeX |
BNB/USD | $617.95 | $4,239,709 | 02:03:15 01/05/2026 |
| 153 |  KlicklX |
BNB/USDT | $617.54 | $4,211,352 | 02:00:13 01/05/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $617.86 | $4,139,621 | 01:59:32 01/05/2026 |
| 155 | Pionex |
BNB/USDT | $618.07 | $4,086,292 | 01:57:16 01/05/2026 |
| 156 | Pionex |
BNB/ETH | $617.71 | $3,972,329 | 01:57:09 01/05/2026 |
| 157 | Binance |
BNB/BTC | $617.69 | $3,949,391 | 01:56:42 01/05/2026 |
| 158 |  Polyx |
BNB/USDT | $620.40 | $3,936,911 | 02:00:11 01/05/2026 |
| 159 | Ju.com |
BNB/USDT | $618.05 | $3,793,444 | 01:54:07 01/05/2026 |
| 160 |  Mars Exchange |
BNB/USDT | $617.55 | $3,648,463 | 02:00:07 01/05/2026 |
| 161 |  Hyperliquid |
BNB/USD | $617.56 | $3,558,091 | 01:57:26 01/05/2026 |
| 162 |  Gems Trade |
BNB/USDT | $618.09 | $3,473,587 | 01:54:13 01/05/2026 |
| 163 |  OKX |
BNB/USDT | $617.86 | $3,469,305 | 01:56:53 01/05/2026 |
| 164 | Picol |
BNB/ETH | $617.40 | $3,460,488 | 02:00:10 01/05/2026 |
| 165 | BTSE |
BNB/USDT | $617.98 | $3,390,456 | 01:54:10 01/05/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $617.84 | $3,361,860 | 01:59:47 01/05/2026 |
| 167 | P2B |
BNB/BTC | $617.74 | $3,322,272 | 01:57:09 01/05/2026 |
| 168 | idax exchange |
BNB/USDT | $617.54 | $3,315,315 | 02:00:17 01/05/2026 |
| 169 | WHXEX |
BNB/USDT | $618.07 | $3,313,076 | 01:57:15 01/05/2026 |
| 170 | BITmarkets |
BNB/USD | $617.46 | $3,306,549 | 02:00:11 01/05/2026 |
| 171 | Bybit |
BNB/USDT | $618.09 | $3,245,680 | 01:54:12 01/05/2026 |
| 172 | Bitcastle |
BNB/USDT | $617.39 | $3,178,048 | 02:00:09 01/05/2026 |
| 173 | BITmarkets |
BNB/USDT | $617.41 | $3,143,093 | 02:00:11 01/05/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $617.41 | $3,143,089 | 02:00:07 01/05/2026 |
| 175 | B2Z Exchange |
BNB/USD | $617.46 | $3,061,665 | 02:00:07 01/05/2026 |
| 176 |  BitTap |
BNB/USDT | $617.37 | $3,059,492 | 02:00:20 01/05/2026 |
| 177 | LBank |
BNB/USD1 | $618.15 | $3,025,180 | 01:57:09 01/05/2026 |
| 178 |  AllinX |
BNB/USDT | $617.53 | $2,892,555 | 02:00:15 01/05/2026 |
| 179 | EasiCoin |
BNB/USD1 | $617.16 | $2,696,160 | 02:00:11 01/05/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $617.79 | $2,665,271 | 01:57:10 01/05/2026 |
| 181 | Binance |
BNB/U | $617.82 | $2,517,932 | 01:56:42 01/05/2026 |
| 182 | EasiCoin |
BNB/USDT | $617.13 | $2,514,198 | 02:00:11 01/05/2026 |
| 183 | BitradeX |
BNB/USDT | $618.33 | $2,448,468 | 01:54:15 01/05/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/UP | $617.86 | $2,429,897 | 01:59:50 01/05/2026 |
| 185 |  CZR Exchange |
BNB/USDT | $617.39 | $2,417,569 | 02:00:07 01/05/2026 |
| 186 |  ListaDao |
slisBNBx/BNB | $617.84 | $2,340,908 | 02:00:10 01/05/2026 |
| 187 | Bitbaby |
BNB/USDC | $617.82 | $2,293,392 | 01:57:16 01/05/2026 |
| 188 | P2B |
BNB/USDC | $617.79 | $2,245,126 | 01:57:09 01/05/2026 |
| 189 | IndoEx |
ETH/BNB | $2,261.24 | $2,111,379 | 01:54:11 01/05/2026 |
| 190 | Bitbaby |
BNB/USDT | $617.79 | $2,022,448 | 01:57:10 01/05/2026 |
| 191 | YEX |
BNB/USDT | $618.07 | $2,014,769 | 01:57:16 01/05/2026 |
| 192 | CoinUp.io |
BNB/USDT | $618.06 | $1,980,891 | 01:57:18 01/05/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/USDT | $617.41 | $1,928,929 | 01:59:42 01/05/2026 |
| 194 | Bitunix |
BNB/USDC | $618.12 | $1,913,691 | 01:57:15 01/05/2026 |
| 195 | BingX |
BNB/USDT | $617.54 | $1,887,183 | 01:42:07 01/05/2026 |
| 196 | Coinlocally |
BNB/USDT | $616.86 | $1,874,346 | 02:00:16 01/05/2026 |
| 197 | Koinbay |
BNB/ETH | $617.50 | $1,855,619 | 01:57:09 01/05/2026 |
| 198 | WHXEX |
BNB/ETH | $617.28 | $1,842,843 | 02:00:12 01/05/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/UAI | $617.86 | $1,828,374 | 01:59:05 01/05/2026 |
| 200 | CZR Exchange |
BNB/USDT | $617.56 | $1,773,436 | 02:00:15 01/05/2026 |
| 201 |  Tothemoon |
BNB/USDT | $618.23 | $1,719,026 | 02:00:14 01/05/2026 |
| 202 |  BitKan |
BNB/USDT | $617.40 | $1,715,648 | 02:00:10 01/05/2026 |
| 203 |  Bitrue |
BNB/USDT | $618.00 | $1,702,727 | 01:57:16 01/05/2026 |
| 204 | Bitunix |
BNB/USDT | $617.79 | $1,679,020 | 01:57:11 01/05/2026 |
| 205 | Tapbit |
BNB/USDC | $617.75 | $1,499,496 | 01:57:09 01/05/2026 |
| 206 | Binance |
BNB/FDUSD | $617.81 | $1,484,611 | 01:56:42 01/05/2026 |
| 207 | Phemex |
BNB/USDT | $618.28 | $1,465,461 | 01:57:09 01/05/2026 |
| 208 |  MGBX |
BNB/USDT | $617.80 | $1,412,900 | 01:57:09 01/05/2026 |
| 209 | HTX |
BNB/USDT | $617.25 | $1,392,120 | 01:57:16 01/05/2026 |
| 210 | Bitunix |
BNB/USD | $618.00 | $1,301,713 | 01:57:15 01/05/2026 |
| 211 |  Uniswap v4 (BSC) |
BNB/CTM | $617.86 | $1,240,072 | 01:59:52 01/05/2026 |
| 212 |  KoinBX |
BNB/INR | $633.85 | $1,237,510 | 02:00:12 01/05/2026 |
| 213 | BlockFin |
BNB/USDT | $617.95 | $1,233,818 | 01:57:08 01/05/2026 |
| 214 | KoinBX |
BNB/USDT | $617.17 | $1,232,805 | 02:00:12 01/05/2026 |
| 215 |  Backpack Exchange |
BNB/USDC | $617.55 | $1,227,116 | 01:57:15 01/05/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $617.33 | $1,125,082 | 02:00:11 01/05/2026 |
| 217 |  Bilaxy |
BNB/USDT | $617.47 | $1,118,114 | 02:00:10 01/05/2026 |
| 218 |  Tokpie |
BNB/USDT | $617.85 | $1,112,601 | 02:00:09 01/05/2026 |
| 219 | Pionex |
BNB/BTC | $618.07 | $1,105,747 | 01:57:16 01/05/2026 |
| 220 |  VinDAX |
BNB/USDT | $617.32 | $1,059,111 | 02:00:13 01/05/2026 |
| 221 | Zoomex |
BNB/USDT | $618.46 | $975,496 | 01:51:11 01/05/2026 |
| 222 | KCEX |
BNB/USDT | $617.79 | $966,828 | 01:57:08 01/05/2026 |
| 223 |  LeveX |
BNB/USDT | $617.43 | $923,799 | 02:00:16 01/05/2026 |
| 224 | Bitrue |
BNB/USDT | $617.81 | $880,821 | 01:57:09 01/05/2026 |
| 225 |  BYDFi |
BNB/USDT | $617.21 | $868,476 | 02:00:11 01/05/2026 |
| 226 | AllinX |
BNB/USDT | $617.43 | $863,085 | 02:00:12 01/05/2026 |
| 227 | VinDAX |
BNB/BTC | $617.09 | $851,929 | 02:00:13 01/05/2026 |
| 228 | Bitrue |
BNB/RLUSD | $617.77 | $836,158 | 01:57:09 01/05/2026 |
| 229 |  BloFin |
BNB/USDT | $618.07 | $831,553 | 01:57:16 01/05/2026 |
| 230 | YEX |
BNB/USDC | $618.10 | $804,408 | 01:57:16 01/05/2026 |
| 231 |  Lighter |
BNB/USDC | $617.40 | $793,159 | 01:57:15 01/05/2026 |
| 232 | IndoEx |
BNB/ETH | $617.94 | $791,570 | 01:54:11 01/05/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $617.68 | $789,556 | 01:56:59 01/05/2026 |
| 234 | Binance |
BNB/EUR | $617.94 | $772,071 | 01:56:54 01/05/2026 |
| 235 |  BitDelta |
BNB/USDT | $617.99 | $766,331 | 01:54:10 01/05/2026 |
| 236 | Koinbay |
BNB/USDC | $617.81 | $755,039 | 01:57:09 01/05/2026 |
| 237 | WHXEX |
BNB/USDC | $617.22 | $752,273 | 02:00:12 01/05/2026 |
| 238 | idax exchange |
BNB/USDC | $617.29 | $751,562 | 02:00:09 01/05/2026 |
| 239 | Gate |
BNB/GUSD | $618.86 | $751,474 | 01:56:24 01/05/2026 |
| 240 | Azbit |
BNB/USDC | $617.76 | $751,397 | 01:57:10 01/05/2026 |
| 241 | BloFin |
BNB/USDT | $617.95 | $738,722 | 01:57:08 01/05/2026 |
| 242 | Bitget |
BNB/USDT | $618.09 | $725,411 | 01:54:10 01/05/2026 |
| 243 | Tebbit |
BNB/USDT | $617.54 | $724,944 | 02:00:15 01/05/2026 |
| 244 | Bitrue |
BNB/ADA | $617.78 | $696,415 | 01:57:09 01/05/2026 |
| 245 | Bitrue |
BNB/USD1 | $617.78 | $683,613 | 01:57:09 01/05/2026 |
| 246 |  CoinTR |
BNB/USDT | $617.11 | $677,973 | 02:00:10 01/05/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $617.82 | $675,138 | 01:59:13 01/05/2026 |
| 248 | Binance |
BNB/JPY | $617.99 | $653,548 | 01:56:54 01/05/2026 |
| 249 | MGBX |
BNB/USDT | $618.05 | $638,583 | 01:57:16 01/05/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $614.49 | $632,589 | 02:00:10 01/05/2026 |
| 251 | CoinTR |
BNB/TRY | $616.16 | $626,694 | 02:00:10 01/05/2026 |
| 252 | BYDFi |
BNB/USDT | $618.76 | $624,870 | 02:00:16 01/05/2026 |
| 253 |  Pacifica |
BNB/USD | $617.73 | $616,527 | 02:03:15 01/05/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/APR | $617.86 | $595,201 | 01:59:36 01/05/2026 |
| 255 | IndoEx |
BNB/USDT | $617.89 | $594,717 | 01:54:11 01/05/2026 |
| 256 | idax exchange |
BNB/BTC | $617.30 | $579,711 | 02:00:09 01/05/2026 |
| 257 | WHXEX |
BNB/BTC | $617.23 | $579,633 | 02:00:12 01/05/2026 |
| 258 |  Antarctic |
BNB/USDT | $616.97 | $555,822 | 02:03:20 01/05/2026 |
| 259 | IndoEx |
LTC/BNB | $55.56 | $550,395 | 01:54:11 01/05/2026 |
| 260 |  Dexalot |
BNB/USDT | $617.88 | $546,153 | 01:57:09 01/05/2026 |
| 261 |  BigONE |
BNB/USDT | $616.10 | $544,427 | 01:57:11 01/05/2026 |
| 262 |  SunX |
BNB/USDT | $618.11 | $526,258 | 02:03:17 01/05/2026 |
| 263 |  XBO.com |
BNB/EUR | $617.63 | $515,909 | 01:54:10 01/05/2026 |
| 264 | VinDAX |
BNB/ETH | $616.59 | $510,196 | 02:00:13 01/05/2026 |
| 265 |  Blynex |
BNB/USDT | $617.99 | $504,905 | 01:54:10 01/05/2026 |
| 266 | AlphaX |
BNB/USDT | $617.16 | $504,090 | 02:00:13 01/05/2026 |
| 267 |  Bitcoiva |
BNB/INR | $626.02 | $501,180 | 02:00:09 01/05/2026 |
| 268 |  CoinEx |
BNB/USDT | $617.67 | $495,305 | 01:59:53 01/05/2026 |
| 269 | XBO.com |
BNB/USDT | $617.69 | $492,159 | 01:54:10 01/05/2026 |
| 270 |  Changelly PRO |
BNB/ETH | $617.29 | $488,273 | 02:00:11 01/05/2026 |
| 271 |  HitBTC |
BNB/ETH | $617.56 | $488,267 | 02:00:10 01/05/2026 |
| 272 |  FMFW.io |
BNB/ETH | $618.62 | $486,892 | 01:54:08 01/05/2026 |
| 273 |  PointPay |
BNB/USDT | $618.09 | $483,714 | 01:54:11 01/05/2026 |
| 274 | Hibt |
BNB/USDC | $617.75 | $472,156 | 01:57:09 01/05/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/BTCB | $617.87 | $464,213 | 01:58:19 01/05/2026 |
| 276 | Blynex |
BNB/EUR | $618.42 | $434,949 | 01:54:10 01/05/2026 |
| 277 |  BitStorage |
BNB/USDT | $617.19 | $432,583 | 02:00:08 01/05/2026 |
| 278 | XBO.com |
BNB/USD | $617.60 | $427,704 | 01:54:10 01/05/2026 |
| 279 | BYDFi |
BNB/USDC | $618.79 | $420,186 | 02:00:16 01/05/2026 |
| 280 |  OpenOcean |
BNB/USDT | $617.61 | $406,715 | 01:57:11 01/05/2026 |
| 281 | MGBX |
BNB/USDC | $617.80 | $404,920 | 01:57:09 01/05/2026 |
| 282 | Binance |
SOL/BNB | $83.15 | $397,544 | 01:56:54 01/05/2026 |
| 283 | WhiteBIT |
BNB/USDC | $618.67 | $375,429 | 01:57:11 01/05/2026 |
| 284 | XBO.com |
BNB/USDC | $617.58 | $369,743 | 01:54:10 01/05/2026 |
| 285 |  SecondBTC |
BNB/USDT | $618.29 | $366,337 | 01:54:10 01/05/2026 |
| 286 | Phemex |
BNB/USDC | $618.08 | $363,764 | 01:57:09 01/05/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/MITO | $617.90 | $359,405 | 01:59:34 01/05/2026 |
| 288 | Binance |
BNB/TRY | $616.64 | $354,131 | 01:56:54 01/05/2026 |
| 289 |  Bitspay |
BCH/BNB | $446.23 | $350,729 | 02:00:16 01/05/2026 |
| 290 | Bitspay |
ETH/BNB | $2,259.63 | $349,933 | 02:00:16 01/05/2026 |
| 291 |  Cryptonex |
BNB/USDT | $617.91 | $346,184 | 02:00:11 01/05/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $617.67 | $345,184 | 02:00:14 01/05/2026 |
| 293 | Changelly PRO |
BNB/USDT | $617.59 | $345,158 | 02:00:11 01/05/2026 |
| 294 | HitBTC |
BNB/USDT | $617.59 | $345,154 | 02:00:10 01/05/2026 |
| 295 | FMFW.io |
BNB/USD | $618.29 | $345,057 | 01:54:08 01/05/2026 |
| 296 |  Kraken |
BNB/USD | $617.52 | $332,713 | 01:59:57 01/05/2026 |
| 297 | Biconomy.com |
BNB/USDC | $617.77 | $324,772 | 01:57:09 01/05/2026 |
| 298 | IndoEx |
XRP/BNB | $1.37 | $323,727 | 01:54:11 01/05/2026 |
| 299 |  Coincall |
BNB/USD | $618.20 | $323,065 | 02:03:16 01/05/2026 |
| 300 | Kraken |
BNB/EUR | $618.04 | $314,605 | 01:59:25 01/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 01/05/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,126,907,140 với tỷ giá $617.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.