BNB BNB
Xếp hạng #4
13:28:00 10/01/2022
Giá BNB (BNB)
$442.97 1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $767.51 | $431,603,212 | 00:00:09 20/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $768.40 | $418,205,269 | 23:57:18 19/09/2026 |
| 3 |  Binance |
BNB/USDT | $766.99 | $367,175,896 | 23:54:16 19/09/2026 |
| 4 |  FameEX |
BNB/USDT | $768.60 | $310,285,363 | 23:57:19 19/09/2026 |
| 5 |  Tapbit |
BNB/USDT | $768.33 | $275,174,364 | 23:57:15 19/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $768.57 | $269,330,148 | 23:57:15 19/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $768.11 | $261,737,359 | 23:57:15 19/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $766.20 | $240,428,750 | 23:48:07 19/09/2026 |
| 9 |  WEEX |
BNB/USDT | $768.59 | $220,575,247 | 23:57:16 19/09/2026 |
| 10 |  KCEX |
BNB/USDT | $768.64 | $211,209,263 | 23:57:15 19/09/2026 |
| 11 |  CoinW |
BNB/USDT | $768.28 | $206,281,451 | 23:57:17 19/09/2026 |
| 12 |  BTCC |
BNB/USDT | $766.73 | $150,821,605 | 23:57:16 19/09/2026 |
| 13 | Deepcoin |
BNB/USDT | $768.06 | $131,543,272 | 23:57:07 19/09/2026 |
| 14 |  SunX |
BNB/USDT | $768.13 | $128,827,359 | 00:00:09 20/09/2026 |
| 15 |  Ulink |
BNB/USDT | $768.26 | $127,508,875 | 00:00:12 20/09/2026 |
| 16 |  Toobit |
BNB/USDT | $768.60 | $115,077,354 | 23:57:16 19/09/2026 |
| 17 |  BitxEX |
BNB/USDT | $768.22 | $112,370,645 | 00:00:08 20/09/2026 |
| 18 |  IBIT Global |
BNB/USDT | $768.12 | $108,050,337 | 00:00:17 20/09/2026 |
| 19 |  Batonex |
BNB/USDT | $768.49 | $107,232,132 | 00:00:16 20/09/2026 |
| 20 |  BiKing |
BNB/USDT | $768.27 | $105,490,144 | 00:00:16 20/09/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $768.38 | $104,492,333 | 23:57:15 19/09/2026 |
| 22 | Binance |
BNB/USDT | $767.41 | $97,620,796 | 23:56:42 19/09/2026 |
| 23 |  CEEX exchange |
BNB/USDT | $768.16 | $90,229,431 | 00:00:08 20/09/2026 |
| 24 |  Pionex |
BNB/BTC | $768.66 | $86,259,080 | 23:57:16 19/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $768.55 | $85,083,910 | 00:00:17 20/09/2026 |
| 26 |  MSX |
BNB/USD | $768.49 | $84,061,546 | 00:03:17 20/09/2026 |
| 27 | Binance |
BNB/USDC | $767.06 | $82,334,672 | 23:54:16 19/09/2026 |
| 28 |  Azbit |
BNB/USDC | $770.20 | $64,293,271 | 23:57:11 19/09/2026 |
| 29 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 30 |  Ourbit |
BNB/USDT | $768.59 | $59,893,415 | 23:57:16 19/09/2026 |
| 31 |  Websea |
BNB/USDT | $768.59 | $57,294,424 | 23:57:20 19/09/2026 |
| 32 | Azbit |
BNB/USDT | $766.60 | $54,971,733 | 23:57:11 19/09/2026 |
| 33 | Binance |
BNB/USD1 | $767.64 | $54,661,680 | 23:56:54 19/09/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $768.49 | $51,802,910 | 00:00:16 20/09/2026 |
| 35 |  AstralX |
BNB/USDT | $768.26 | $50,889,760 | 00:00:08 20/09/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $768.59 | $50,679,373 | 00:00:17 20/09/2026 |
| 37 |  Bybit |
BNB/USDT | $766.02 | $49,592,886 | 23:54:17 19/09/2026 |
| 38 | BTCC |
BNB/USDT | $767.47 | $48,716,988 | 23:57:11 19/09/2026 |
| 39 |  4E |
BNB/USDT | $768.21 | $48,392,204 | 00:00:07 20/09/2026 |
| 40 |  BVOX |
BNB/USDT | $765.92 | $43,869,993 | 23:57:15 19/09/2026 |
| 41 |  Gate |
BNB/USDT | $766.08 | $42,692,110 | 23:54:20 19/09/2026 |
| 42 |  AEGET |
BNB/USDT | $768.45 | $40,523,042 | 00:00:24 20/09/2026 |
| 43 |  Hotcoin |
BNB/USDT | $766.26 | $39,536,642 | 23:54:18 19/09/2026 |
| 44 |  Phemex |
BNB/USDT | $768.67 | $39,033,165 | 23:57:15 19/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $768.75 | $37,662,975 | 00:03:16 20/09/2026 |
| 46 | Toobit |
BNB/USDT | $768.15 | $37,137,315 | 23:57:07 19/09/2026 |
| 47 |  LBank |
BNB/USDT | $768.62 | $36,329,453 | 23:57:16 19/09/2026 |
| 48 |  Koinbay |
BNB/USDT | $767.82 | $36,146,058 | 00:00:15 20/09/2026 |
| 49 |  DigiFinex |
BNB/USDT | $768.49 | $36,137,551 | 00:00:16 20/09/2026 |
| 50 |  idax exchange |
BNB/USDT | $768.47 | $36,137,161 | 00:00:17 20/09/2026 |
| 51 |  Blockfinex |
BNB/USDT | $768.53 | $36,136,518 | 00:00:15 20/09/2026 |
| 52 |  XT.COM |
BNB/USDT | $768.20 | $36,104,479 | 23:57:09 19/09/2026 |
| 53 |  KTX |
BNB/USDT | $768.49 | $35,245,541 | 00:00:15 20/09/2026 |
| 54 |  BingX |
BNB/USDT | $768.12 | $33,978,711 | 23:57:17 19/09/2026 |
| 55 |  GroveX |
BNB/USDT | $768.20 | $33,387,803 | 00:00:11 20/09/2026 |
| 56 |  IndoEx |
BTC/BNB | $81,803.61 | $33,313,937 | 23:57:11 19/09/2026 |
| 57 |  CoinP |
BNB/USDT | $767.81 | $31,841,143 | 23:57:15 19/09/2026 |
| 58 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 59 |  CoinChief |
BNB/USDT | $767.53 | $30,513,814 | 23:57:12 19/09/2026 |
| 60 |  BitradeX |
BNB/USDT | $768.25 | $30,442,637 | 23:57:11 19/09/2026 |
| 61 |  Grvt |
BNB/USDT | $767.08 | $28,974,264 | 17:00:24 19/09/2026 |
| 62 | Tapbit |
BNB/USDT | $767.85 | $28,817,707 | 23:57:07 19/09/2026 |
| 63 | Batonex |
BNB/USDT | $768.36 | $28,787,510 | 00:00:09 20/09/2026 |
| 64 |  UZX |
BNB/USDT | $766.59 | $27,957,266 | 23:54:07 19/09/2026 |
| 65 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 66 |  Hibt |
BNB/USDT | $768.20 | $27,295,868 | 23:57:18 19/09/2026 |
| 67 | CoinW |
BNB/USDT | $766.43 | $26,959,267 | 23:54:07 19/09/2026 |
| 68 |  OneBullEx |
BNB/USDT | $768.48 | $26,754,146 | 00:00:17 20/09/2026 |
| 69 |  EasiCoin |
BNB/USDT | $768.50 | $26,575,923 | 00:00:16 20/09/2026 |
| 70 |  BiFinance |
BNB/USDT | $767.76 | $26,478,637 | 23:57:07 19/09/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $767.56 | $26,287,463 | 23:57:15 19/09/2026 |
| 72 | OrangeX |
BNB/USDT | $768.16 | $26,048,279 | 23:57:11 19/09/2026 |
| 73 | LBank |
BNB/USDT | $768.25 | $25,750,027 | 23:57:11 19/09/2026 |
| 74 |  Poloniex |
BNB/USDT | $768.22 | $25,359,464 | 23:59:23 19/09/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $768.37 | $24,244,791 | 00:00:10 20/09/2026 |
| 76 | Koinbay |
BNB/USDT | $768.23 | $24,073,243 | 00:00:10 20/09/2026 |
| 77 | idax exchange |
BNB/USDT | $768.26 | $23,945,377 | 00:00:13 20/09/2026 |
| 78 | FameEX |
BNB/USDT | $767.53 | $23,921,677 | 23:57:10 19/09/2026 |
| 79 | Blockfinex |
BNB/USDT | $768.26 | $23,881,903 | 00:00:08 20/09/2026 |
| 80 |  Zoomex |
BNB/USDT | $767.85 | $23,404,922 | 00:00:16 20/09/2026 |
| 81 | CrypFine |
BNB/USDT | $767.96 | $23,341,258 | 23:57:10 19/09/2026 |
| 82 | IBIT Global |
BNB/USDT | $768.21 | $23,033,448 | 00:00:07 20/09/2026 |
| 83 |  Bitunix |
BNB/USDT | $768.60 | $23,019,266 | 23:57:16 19/09/2026 |
| 84 | AstralX |
BNB/USDT | $767.76 | $22,891,681 | 00:00:16 20/09/2026 |
| 85 | SunX |
BNB/USDT | $768.47 | $22,679,340 | 00:00:18 20/09/2026 |
| 86 | BitradeX |
BNB/USDT | $768.59 | $21,990,993 | 23:57:15 19/09/2026 |
| 87 | Websea |
BNB/USDT | $768.26 | $21,103,057 | 23:57:16 19/09/2026 |
| 88 |  MGBX |
BNB/USDT | $768.58 | $20,196,314 | 23:57:17 19/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $768.60 | $19,778,696 | 23:57:18 19/09/2026 |
| 90 |  XXKK |
BNB/USDT | $768.24 | $19,769,942 | 00:00:07 20/09/2026 |
| 91 |  MEXC |
BNB/USDT | $767.95 | $19,710,306 | 23:57:11 19/09/2026 |
| 92 |  Bitbaby |
BNB/USDT | $768.12 | $18,733,852 | 00:00:16 20/09/2026 |
| 93 | Biconomy.com |
BNB/USDT | $767.86 | $17,466,635 | 23:57:07 19/09/2026 |
| 94 |  BitDelta |
BNB/USDT | $768.21 | $17,303,684 | 00:00:07 20/09/2026 |
| 95 |  YUBIT |
BNB/USDT | $768.19 | $17,252,805 | 23:57:07 19/09/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $768.80 | $17,242,461 | 00:03:17 20/09/2026 |
| 97 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 98 | Ourbit |
BNB/USDT | $767.35 | $16,555,811 | 23:57:07 19/09/2026 |
| 99 | Hibt |
BNB/USDT | $768.26 | $16,403,592 | 23:57:12 19/09/2026 |
| 100 | XT.COM |
BNB/USD1 | $768.10 | $16,391,608 | 23:57:09 19/09/2026 |
| 101 | BitDelta |
BNB/USDC | $768.12 | $16,388,637 | 00:00:07 20/09/2026 |
| 102 |  BASEKX |
BNB/USDT | $768.49 | $15,938,953 | 00:00:16 20/09/2026 |
| 103 |  KuCoin |
BNB/USDT | $767.84 | $15,856,521 | 23:58:53 19/09/2026 |
| 104 |  Aster |
BNB/USDT | $767.03 | $15,521,910 | 23:54:15 19/09/2026 |
| 105 |  P2B |
BNB/USDC | $767.65 | $14,970,153 | 23:57:07 19/09/2026 |
| 106 |  BlockFin |
BNB/USDT | $767.82 | $14,455,491 | 23:57:07 19/09/2026 |
| 107 |  ZKE |
BNB/USDT | $768.23 | $14,328,309 | 00:00:10 20/09/2026 |
| 108 | Binance |
BNB/USDC | $767.31 | $14,166,293 | 23:56:42 19/09/2026 |
| 109 | Gate |
BNB/USDT | $767.34 | $14,153,789 | 23:56:24 19/09/2026 |
| 110 | DigiFinex |
BNB/USDT | $768.23 | $13,938,959 | 00:00:11 20/09/2026 |
| 111 |  ASTX |
BNB/USDT | $768.48 | $13,847,295 | 00:00:15 20/09/2026 |
| 112 |  Hyperliquid |
BNB/USDC | $768.20 | $13,549,575 | 23:57:26 19/09/2026 |
| 113 | Binance |
BNB/U | $767.71 | $13,350,343 | 23:56:54 19/09/2026 |
| 114 | BlockFin |
BNB/USDT | $768.41 | $13,199,945 | 23:57:15 19/09/2026 |
| 115 |  BitGW Exchange |
BNB/USDT | $768.23 | $12,917,214 | 00:00:10 20/09/2026 |
| 116 | BingX |
BNB/USDC | $768.20 | $12,900,948 | 23:57:17 19/09/2026 |
| 117 |  Bitget |
BNB/USDT | $766.03 | $12,765,197 | 23:54:16 19/09/2026 |
| 118 |  Cofinex |
BNB/USDT | $767.68 | $12,751,185 | 00:00:15 20/09/2026 |
| 119 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $767.45 | $12,281,006 | 23:59:55 19/09/2026 |
| 121 | WEEX |
BNB/USDT | $768.26 | $11,906,152 | 23:57:11 19/09/2026 |
| 122 |  OKX |
BNB/USDT | $767.34 | $11,890,107 | 23:56:24 19/09/2026 |
| 123 |  Gems Trade |
BNB/USDT | $768.06 | $11,880,845 | 00:00:12 20/09/2026 |
| 124 | YUBIT |
BNB/USDT | $768.59 | $10,928,904 | 23:57:15 19/09/2026 |
| 125 | Biconomy.com |
BNB/USD1 | $768.05 | $10,917,826 | 23:57:07 19/09/2026 |
| 126 |  AlphaX |
BNB/USDT | $768.25 | $10,615,382 | 00:00:16 20/09/2026 |
| 127 |  Bitbase |
BNB/USDT | $767.00 | $10,486,115 | 23:54:17 19/09/2026 |
| 128 | ASTX |
BNB/USDT | $768.25 | $9,766,965 | 00:00:12 20/09/2026 |
| 129 |  SuperEx |
BNB/USDT | $768.27 | $9,751,666 | 00:00:10 20/09/2026 |
| 130 |  Bitspay |
ETH/BNB | $2,644.10 | $9,598,955 | 00:00:07 20/09/2026 |
| 131 | MEXC |
BNB/USDT | $769.86 | $9,463,653 | 23:57:16 19/09/2026 |
| 132 | P2B |
BNB/USDT | $767.78 | $9,412,253 | 23:57:07 19/09/2026 |
| 133 | P2B |
BNB/BTC | $767.58 | $9,317,731 | 23:57:07 19/09/2026 |
| 134 | Pionex |
BNB/USDT | $768.24 | $9,204,178 | 23:57:12 19/09/2026 |
| 135 | Ulink |
BNB/USDT | $582.06 | $9,139,766 | 00:00:18 20/09/2026 |
| 136 | Bitspay |
BCH/BNB | $412.03 | $8,832,702 | 00:00:07 20/09/2026 |
| 137 | Pionex |
BNB/USDT | $768.61 | $8,549,935 | 23:57:16 19/09/2026 |
| 138 |  BloFin |
BNB/USDT | $766.43 | $8,543,187 | 23:45:10 19/09/2026 |
| 139 | Binance |
BNB/BTC | $767.55 | $8,370,097 | 23:56:54 19/09/2026 |
| 140 |  BitMart |
BNB/USDT | $768.19 | $8,301,656 | 00:03:07 20/09/2026 |
| 141 |  Picol |
BNB/USDT | $768.21 | $8,125,792 | 00:00:10 20/09/2026 |
| 142 | CoinP |
BNB/USDT | $767.96 | $8,008,320 | 23:57:07 19/09/2026 |
| 143 | P2B |
BNB/ETH | $767.57 | $7,978,825 | 23:57:07 19/09/2026 |
| 144 | Binance |
BNB/ETH | $767.40 | $7,975,786 | 23:56:42 19/09/2026 |
| 145 | IndoEx |
BNB/BTC | $766.27 | $7,506,202 | 23:57:11 19/09/2026 |
| 146 | Bitspay |
BTC/BNB | $81,805.04 | $7,426,542 | 00:00:07 20/09/2026 |
| 147 |  Bitcastle |
BNB/USDT | $767.76 | $7,017,459 | 00:00:17 20/09/2026 |
| 148 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 149 |  Variational |
BNB/USDC | $767.45 | $6,768,920 | 00:03:16 20/09/2026 |
| 150 | BiFinance |
BNB/ETH | $767.44 | $6,748,402 | 23:57:07 19/09/2026 |
| 151 | KuCoin |
BNB/USDT | $767.69 | $6,735,350 | 23:57:19 19/09/2026 |
| 152 | Bitspay |
BSV/BNB | $17.48 | $6,637,250 | 00:00:07 20/09/2026 |
| 153 |  Coinstore |
BNB/USDT | $768.48 | $6,393,183 | 00:00:09 20/09/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $768.13 | $6,376,217 | 00:00:09 20/09/2026 |
| 155 | Bitcastle |
BNB/USDT | $768.33 | $6,208,534 | 00:00:10 20/09/2026 |
| 156 |  BTSE |
BNB/USDT | $767.26 | $6,206,694 | 23:57:16 19/09/2026 |
| 157 |  B2Z Exchange |
BNB/USD | $768.55 | $6,019,930 | 00:03:15 20/09/2026 |
| 158 |  BITmarkets |
BNB/USDT | $768.10 | $5,997,084 | 00:00:15 20/09/2026 |
| 159 |  Extended |
BNB/USD | $767.64 | $5,862,764 | 00:03:16 20/09/2026 |
| 160 | Bybit |
BNB/USDT | $766.52 | $5,682,373 | 23:54:12 19/09/2026 |
| 161 | AlphaX |
BNB/USDT | $768.09 | $5,493,901 | 00:00:10 20/09/2026 |
| 162 |  BlueBit |
BNB/USDT | $767.39 | $5,421,908 | 00:00:12 20/09/2026 |
| 163 |  Tebbit |
BNB/USDT | $768.21 | $5,331,183 | 00:00:10 20/09/2026 |
| 164 | CZR Exchange |
BNB/USDT | $768.26 | $5,128,095 | 00:00:09 20/09/2026 |
| 165 | BitMart |
BNB/USDT | $768.61 | $4,944,889 | 00:03:15 20/09/2026 |
| 166 | BiKing |
BNB/USDT | $768.22 | $4,887,756 | 00:00:09 20/09/2026 |
| 167 | Tapbit |
BNB/USDC | $767.77 | $4,872,901 | 23:57:07 19/09/2026 |
| 168 |  Cryptomus |
BNB/USDT | $767.90 | $4,815,899 | 00:00:07 20/09/2026 |
| 169 |  WOO X Pro |
BNB/USDT | $768.25 | $4,726,745 | 00:00:07 20/09/2026 |
| 170 |  Coinbase Exchange |
BNB/USD | $767.22 | $4,654,626 | 23:56:29 19/09/2026 |
| 171 | Bitbase |
BNB/USDC | $767.07 | $4,640,365 | 23:54:17 19/09/2026 |
| 172 | Bitbaby |
BNB/USDC | $768.18 | $4,357,542 | 00:00:16 20/09/2026 |
| 173 | LBank |
BNB/USD1 | $768.09 | $4,275,062 | 23:57:11 19/09/2026 |
| 174 |  KlicklX |
BNB/USDT | $766.33 | $4,246,389 | 00:00:10 20/09/2026 |
| 175 | Bitbase |
BNB/USDT | $766.60 | $4,206,010 | 23:54:07 19/09/2026 |
| 176 | Pionex |
BNB/ETH | $767.95 | $4,193,564 | 23:57:12 19/09/2026 |
| 177 | Biconomy.com |
BNB/USDC | $767.84 | $4,123,004 | 23:57:07 19/09/2026 |
| 178 | Bitbaby |
BNB/USDT | $768.24 | $3,987,157 | 00:00:12 20/09/2026 |
| 179 |  BitTap |
BNB/USDT | $768.65 | $3,945,847 | 00:00:20 20/09/2026 |
| 180 | BingX |
BNB/USD | $768.70 | $3,918,089 | 23:57:17 19/09/2026 |
| 181 | MGBX |
BNB/USDT | $767.96 | $3,899,917 | 23:57:08 19/09/2026 |
| 182 | Picol |
BNB/ETH | $767.96 | $3,701,571 | 00:00:10 20/09/2026 |
| 183 | Hotcoin |
BNB/USDT | $766.63 | $3,588,282 | 23:57:10 19/09/2026 |
| 184 |  HTX |
BNB/USDT | $766.57 | $3,533,030 | 23:54:18 19/09/2026 |
| 185 | Bitspay |
USDT/BNB | $0.9997 | $3,489,282 | 00:00:07 20/09/2026 |
| 186 | GroveX |
BNB/USDC | $768.22 | $3,319,867 | 00:00:11 20/09/2026 |
| 187 |  Bitrue |
BNB/USDT | $768.28 | $3,192,162 | 23:57:16 19/09/2026 |
| 188 |  Kraken |
BNB/USD | $768.28 | $3,131,421 | 23:59:24 19/09/2026 |
| 189 | Binance |
BNB/FDUSD | $767.41 | $3,102,762 | 23:56:42 19/09/2026 |
| 190 |  Tothemoon |
BNB/USDT | $768.37 | $3,088,436 | 00:00:12 20/09/2026 |
| 191 | WOO X Pro |
BNB/USDT | $768.49 | $3,017,682 | 00:00:16 20/09/2026 |
| 192 | IndoEx |
ETH/BNB | $2,646.32 | $2,973,269 | 23:57:11 19/09/2026 |
| 193 | EasiCoin |
BNB/USDT | $768.26 | $2,866,263 | 00:00:10 20/09/2026 |
| 194 | Hibt |
BNB/USDC | $768.05 | $2,836,591 | 23:57:12 19/09/2026 |
| 195 | Bitspay |
LTC/BNB | $57.95 | $2,781,559 | 00:00:07 20/09/2026 |
| 196 |  Blynex |
BNB/USDT | $768.11 | $2,748,338 | 23:57:11 19/09/2026 |
| 197 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $767.29 | $2,705,601 | 23:59:12 19/09/2026 |
| 198 | GroveX |
BNB/FDUSD | $768.15 | $2,562,535 | 00:00:11 20/09/2026 |
| 199 | x.me Exchange |
BNB/USDT | $767.95 | $2,520,490 | 23:57:09 19/09/2026 |
| 200 | BingX |
BNB/USDT | $766.51 | $2,466,669 | 23:54:08 19/09/2026 |
| 201 | Bitget |
BNB/USDT | $766.59 | $2,333,364 | 23:56:14 19/09/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $767.42 | $2,317,395 | 23:59:54 19/09/2026 |
| 203 |  BitKan |
BNB/USDT | $768.28 | $2,269,973 | 00:00:09 20/09/2026 |
| 204 |  Tokpie |
BNB/USDT | $768.01 | $2,268,326 | 00:00:10 20/09/2026 |
| 205 |  VinDAX |
BNB/USDT | $768.31 | $2,201,051 | 00:00:09 20/09/2026 |
| 206 | Koinbay |
BNB/USDC | $768.10 | $2,199,253 | 00:00:10 20/09/2026 |
| 207 | idax exchange |
BNB/USDC | $768.05 | $2,189,336 | 00:00:13 20/09/2026 |
| 208 | Blockfinex |
BNB/USDC | $768.11 | $2,186,430 | 00:00:08 20/09/2026 |
| 209 | CoinUp.io |
BNB/USDT | $766.67 | $2,179,648 | 23:48:17 19/09/2026 |
| 210 | Bitunix |
BNB/USDT | $768.13 | $2,086,788 | 23:57:07 19/09/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $767.45 | $1,982,925 | 23:59:18 19/09/2026 |
| 212 |  LeveX |
BNB/USDT | $768.49 | $1,977,475 | 00:00:15 20/09/2026 |
| 213 | Biconomy.com |
BNB/ETH | $767.19 | $1,960,611 | 23:57:07 19/09/2026 |
| 214 | XT.COM |
BNB/USD | $768.60 | $1,855,098 | 23:57:43 19/09/2026 |
| 215 | Koinbay |
BNB/ETH | $767.45 | $1,844,212 | 23:57:10 19/09/2026 |
| 216 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 217 | Phemex |
BNB/USDT | $768.22 | $1,738,082 | 23:57:11 19/09/2026 |
| 218 | Zoomex |
BNB/USDT | $768.05 | $1,704,591 | 00:00:11 20/09/2026 |
| 219 | MGBX |
BNB/USDC | $768.04 | $1,676,912 | 23:57:08 19/09/2026 |
| 220 |  Bilaxy |
BNB/USDT | $574.09 | $1,629,502 | 00:00:08 20/09/2026 |
| 221 | Bitrue |
BNB/RLUSD | $768.12 | $1,602,621 | 23:57:07 19/09/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/USDT | $768.29 | $1,590,862 | 23:59:55 19/09/2026 |
| 223 | BloFin |
BNB/USDT | $768.39 | $1,558,818 | 23:57:16 19/09/2026 |
| 224 |  BYDFi |
BNB/USDT | $768.23 | $1,545,537 | 00:00:08 20/09/2026 |
| 225 |  Lighter |
BNB/USDC | $768.28 | $1,541,301 | 23:57:15 19/09/2026 |
| 226 | BITmarkets |
BNB/USD | $768.25 | $1,484,546 | 00:00:09 20/09/2026 |
| 227 | B2Z Exchange |
BNB/USD | $768.13 | $1,407,708 | 00:03:10 20/09/2026 |
| 228 | Bitunix |
BNB/USD | $768.09 | $1,407,506 | 23:57:16 19/09/2026 |
| 229 | BYDFi |
BNB/USDT | $766.51 | $1,407,059 | 00:00:16 20/09/2026 |
| 230 | KCEX |
BNB/USDT | $767.53 | $1,404,699 | 23:57:12 19/09/2026 |
| 231 | BITmarkets |
BNB/USDT | $768.23 | $1,374,623 | 00:00:09 20/09/2026 |
| 232 | BTSE |
BNB/USDT | $766.02 | $1,368,126 | 23:51:08 19/09/2026 |
| 233 | Bitrue |
BNB/ADA | $767.52 | $1,348,997 | 23:57:07 19/09/2026 |
| 234 |  Antarctic |
BNB/USDT | $767.86 | $1,326,892 | 00:03:19 20/09/2026 |
| 235 | ZKE |
BNB/USDC | $768.10 | $1,311,782 | 00:00:10 20/09/2026 |
| 236 | B2Z Exchange |
BNB/USDT | $768.16 | $1,303,378 | 00:03:10 20/09/2026 |
| 237 | Bitspay |
XRP/BNB | $1.44 | $1,275,690 | 00:00:07 20/09/2026 |
| 238 | BVOX |
BNB/USDT | $766.06 | $1,273,615 | 23:57:07 19/09/2026 |
| 239 | Bitrue |
BNB/USDT | $767.98 | $1,270,111 | 23:57:07 19/09/2026 |
| 240 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 241 | WEEX |
BNB/USDC | $768.05 | $1,219,820 | 23:57:11 19/09/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $768.28 | $1,210,207 | 00:00:07 20/09/2026 |
| 243 |  CRMClick |
BNB/USDT | $768.15 | $1,177,126 | 00:00:07 20/09/2026 |
| 244 | HTX |
BNB/USDT | $768.21 | $1,176,999 | 23:59:54 19/09/2026 |
| 245 |  Cryptonex |
BNB/USDT | $768.15 | $1,143,028 | 00:00:17 20/09/2026 |
| 246 | IndoEx |
BNB/ETH | $766.15 | $1,134,517 | 23:57:11 19/09/2026 |
| 247 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 248 | ZKE |
BNB/ETH | $767.98 | $1,107,661 | 00:00:10 20/09/2026 |
| 249 | Bitrue |
BNB/USD1 | $767.99 | $1,087,514 | 23:57:07 19/09/2026 |
| 250 | Binance |
SOL/BNB | $112.00 | $1,025,086 | 23:56:54 19/09/2026 |
| 251 | P2B |
SOL/BNB | $112.00 | $1,018,621 | 23:57:07 19/09/2026 |
| 252 | Phemex |
BNB/USDC | $768.09 | $1,007,556 | 23:57:11 19/09/2026 |
| 253 | MEXC |
BNB/USD1 | $762.56 | $970,170 | 23:57:11 19/09/2026 |
| 254 | Bitspay |
TRX/BNB | $0.3395 | $941,891 | 00:00:07 20/09/2026 |
| 255 | Bitspay |
USDC/BNB | $0.9981 | $922,278 | 00:00:07 20/09/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $768.41 | $918,585 | 23:59:52 19/09/2026 |
| 257 | Bitunix |
BNB/USDC | $768.06 | $909,567 | 23:57:16 19/09/2026 |
| 258 | VinDAX |
BNB/BTC | $767.88 | $896,052 | 00:00:09 20/09/2026 |
| 259 |  FMFW.io |
BNB/USD | $768.35 | $883,462 | 00:00:08 20/09/2026 |
| 260 |  Mandala Exchange |
BNB/USDT | $768.35 | $883,426 | 00:00:12 20/09/2026 |
| 261 |  Changelly |
BNB/USDT | $768.35 | $883,309 | 00:00:14 20/09/2026 |
| 262 |  HitBTC |
BNB/USDT | $768.32 | $883,273 | 00:00:10 20/09/2026 |
| 263 |  NEX Exchange |
BNB/USDT | $768.26 | $865,945 | 00:00:09 20/09/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $768.42 | $852,141 | 23:58:07 19/09/2026 |
| 265 | TruBit Pro Exchange |
BNB/USDT | $768.23 | $852,008 | 00:00:09 20/09/2026 |
| 266 |  PointPay |
BNB/USDT | $768.26 | $850,956 | 23:57:11 19/09/2026 |
| 267 | Azbit |
SOL/BNB | $111.77 | $846,185 | 23:57:11 19/09/2026 |
| 268 |  Backpack Exchange |
BNB/USDC | $767.85 | $840,548 | 23:57:15 19/09/2026 |
| 269 | IndoEx |
BNB/USDT | $766.21 | $839,194 | 23:57:11 19/09/2026 |
| 270 | Binance |
BNB/TRY | $760.99 | $817,474 | 23:56:42 19/09/2026 |
| 271 | idax exchange |
BNB/BTC | $768.08 | $791,336 | 00:00:13 20/09/2026 |
| 272 | IndoEx |
LTC/BNB | $57.90 | $789,552 | 23:57:11 19/09/2026 |
| 273 |  BigONE |
BNB/USDT | $768.92 | $756,684 | 23:57:07 19/09/2026 |
| 274 |  Coincall |
BNB/USD | $768.97 | $748,062 | 00:03:15 20/09/2026 |
| 275 |  Binibit |
BNB/USDT | $768.83 | $723,372 | 00:00:09 20/09/2026 |
| 276 |  Bitvavo |
BNB/EUR | $766.80 | $722,977 | 23:57:08 19/09/2026 |
| 277 |  Kalshi |
BNB/USD | $768.74 | $720,588 | 00:03:15 20/09/2026 |
| 278 | KCEX |
BNB/USDC | $767.65 | $697,767 | 23:57:12 19/09/2026 |
| 279 |  CoinEx |
BNB/USDT | $768.49 | $692,028 | 00:02:53 20/09/2026 |
| 280 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 281 |  KoinBX |
BNB/INR | $795.86 | $690,434 | 00:00:07 20/09/2026 |
| 282 | Bitspay |
TUSD/BNB | $0.9989 | $673,186 | 00:00:07 20/09/2026 |
| 283 |  Feather Exchange |
BNB/USDT | $768.22 | $671,906 | 00:00:12 20/09/2026 |
| 284 | KoinBX |
BNB/USDT | $768.22 | $666,705 | 00:00:07 20/09/2026 |
| 285 | Bitbase |
BNB/USDC | $766.60 | $645,479 | 23:54:07 19/09/2026 |
| 286 | Binance |
BNB/JPY | $765.28 | $643,111 | 23:56:42 19/09/2026 |
| 287 |  SunX |
BNB/USDT | $755.17 | $627,075 | 00:03:16 20/09/2026 |
| 288 |  CoinTR |
BNB/TRY | $761.44 | $626,959 | 00:00:08 20/09/2026 |
| 289 | WhiteBIT |
BNB/TRY | $760.39 | $623,853 | 23:57:11 19/09/2026 |
| 290 |  Coinbase Derivatives Exchange |
BNB/USD | $768.03 | $620,842 | 00:03:50 20/09/2026 |
| 291 |  C-Patex |
BNB/USDT | $766.52 | $612,180 | 23:54:11 19/09/2026 |
| 292 | VinDAX |
BNB/ETH | $767.72 | $611,318 | 00:00:09 20/09/2026 |
| 293 |  Bitcoiva |
BNB/INR | $794.90 | $587,986 | 00:00:09 20/09/2026 |
| 294 | BitTap |
BNB/USDT | $768.16 | $585,933 | 00:00:09 20/09/2026 |
| 295 | Blynex |
BNB/EUR | $767.17 | $584,890 | 23:57:11 19/09/2026 |
| 296 | Bitbaby |
BNB/USDC | $768.02 | $569,499 | 00:00:12 20/09/2026 |
| 297 |  Binance TR |
BNB/TRY | $761.23 | $526,249 | 23:57:10 19/09/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/APR | $767.45 | $518,425 | 23:59:46 19/09/2026 |
| 299 | KoinBX |
BNB/ETH | $767.72 | $514,552 | 00:00:07 20/09/2026 |
| 300 |  Coinbase International Exchange |
BNB/USDC | $767.38 | $500,245 | 00:03:15 20/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 20/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,603,212 với tỷ giá $767.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.