BigBullion BIG
Xếp hạng #?
08:24:18 01/01/2015
BigBullion (BIG)
Không hoạt động
Lịch sử giá BigBullion (BIG) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.03383 | $0.05855 | $0.02829 | $0.04882 | $43.15 | $13,790.33 |
| 2014-11-02 | $0.04887 | $0.05858 | $0.04603 | $0.04892 | $114.21 | $13,899.50 |
| 2014-11-03 | $0.04887 | $0.05013 | $0.02958 | $0.04917 | $73.37 | $14,009.33 |
| 2014-11-04 | $0.04911 | $0.04960 | $0.02938 | $0.04225 | $81.30 | $12,108.13 |
| 2014-11-05 | $0.04228 | $0.05024 | $0.03216 | $0.03395 | $84.68 | $9,748.84 |
| 2014-11-06 | $0.03395 | $0.07363 | $0.03385 | $0.05657 | $336.72 | $16,338.28 |
| 2014-11-07 | $0.05665 | $0.05665 | $0.03459 | $0.04524 | $73.74 | $13,089.97 |
| 2014-11-08 | $0.04520 | $0.04977 | $0.03492 | $0.03800 | $164.34 | $11,057.25 |
| 2014-11-09 | $0.03799 | $0.06709 | $0.03740 | $0.06702 | $74.54 | $19,625.71 |
| 2014-11-10 | $0.06684 | $0.06693 | $0.03813 | $0.04108 | $72.91 | $12,127.05 |
| 2014-11-11 | $0.04096 | $0.08824 | $0.04096 | $0.08822 | $242.77 | $26,074.63 |
| 2014-11-12 | $0.08829 | $0.1025 | $0.06441 | $0.06827 | $256.18 | $20,282.23 |
| 2014-11-13 | $0.06887 | $0.08538 | $0.03850 | $0.06311 | $267.64 | $18,764.18 |
| 2014-11-14 | $0.06276 | $0.07356 | $0.04398 | $0.06692 | $57.75 | $19,916.46 |
| 2014-11-15 | $0.06723 | $0.06822 | $0.04098 | $0.06187 | $111.49 | $18,423.32 |
| 2014-11-16 | $0.06164 | $0.06224 | $0.04304 | $0.04504 | $28.67 | $13,420.44 |
| 2014-11-17 | $0.04510 | $0.06726 | $0.04492 | $0.04748 | $125.46 | $14,208.32 |
| 2014-11-18 | $0.04752 | $0.05387 | $0.04561 | $0.04578 | $28.04 | $13,716.34 |
| 2014-11-19 | $0.04562 | $0.05002 | $0.04562 | $0.05001 | $16.72 | $14,994.15 |
| 2014-11-20 | $0.04998 | $0.05222 | $0.04414 | $0.04474 | $38.71 | $13,421.67 |
| 2014-11-21 | $0.04475 | $0.05838 | $0.04091 | $0.04533 | $21.09 | $13,699.51 |
| 2014-11-22 | $0.04543 | $0.04564 | $0.03174 | $0.03176 | $172.65 | $9,645.09 |
| 2014-11-23 | $0.03179 | $0.04784 | $0.03054 | $0.04742 | $158.32 | $14,408.86 |
| 2014-11-24 | $0.04734 | $0.05003 | $0.03598 | $0.04838 | $28.18 | $14,724.44 |
| 2014-11-25 | $0.04837 | $0.05118 | $0.03295 | $0.03416 | $22.88 | $10,469.00 |
| 2014-11-26 | $0.03423 | $0.04759 | $0.02597 | $0.02615 | $53.29 | $8,054.06 |
| 2014-11-27 | $0.02631 | $0.03740 | $0.02215 | $0.02694 | $85.67 | $8,308.11 |
| 2014-11-28 | $0.02692 | $0.03909 | $0.02222 | $0.03844 | $41.05 | $11,867.71 |
| 2014-11-29 | $0.03841 | $0.03851 | $0.02509 | $0.02665 | $19.38 | $8,269.81 |
| 2014-11-30 | $0.02665 | $0.03320 | $0.02336 | $0.02344 | $38.86 | $7,282.33 |