Tiền ảo: 21,973 Sàn giao dịch: 529 Vốn hóa: $840,784,600,040 Khối lượng (24h): $39,566,840,800 Thị phần: BTC: 38.5%, ETH: 17.9%
BigBullion BIG
Xếp hạng #? 08:24:18 01/01/2015
BigBullion (BIG)
Không hoạt động

Lịch sử giá BigBullion (BIG)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-21$0.001008$0.001009$0.0009758$0.0009852$1.63$317.30
2014-12-20$0.0009719$0.001011$0.0009671$0.001010$1.67$325.17
2014-12-19$0.003423$0.003429$0.0005279$0.0009726$5.36$313.23
2014-12-18$0.003543$0.003587$0.003371$0.003425$4.20$1,102.42
2014-12-17$0.003595$0.003673$0.003492$0.003543$6.09$1,133.43
2014-12-16$0.004753$0.004756$0.003598$0.003598$16.41$1,144.28
2014-12-15$0.01230$0.01231$0.003818$0.004748$14.71$1,508.25
2014-12-14$0.01216$0.01237$0.01212$0.01231$25.74$3,905.09
2014-12-13$0.01586$0.01586$0.01218$0.01219$1.97$3,864.88
2014-12-12$0.01439$0.01799$0.01439$0.01587$4.50$5,029.93
2014-12-11$0.01550$0.01626$0.01252$0.01436$18.12$4,548.68
2014-12-10$0.01934$0.01935$0.01440$0.01559$13.52$4,933.27
2014-12-09$0.01810$0.02024$0.01803$0.01934$7.83$6,096.81
2014-12-08$0.01820$0.02585$0.01810$0.01810$14.99$5,701.87
2014-12-07$0.01673$0.02622$0.01664$0.01820$13.68$5,726.86
2014-12-06$0.02016$0.02038$0.01671$0.01673$3.70$5,238.76
2014-12-05$0.02217$0.02397$0.01841$0.02017$35.03$6,313.36
2014-12-04$0.02255$0.02419$0.02207$0.02218$30.58$6,941.59
2014-12-03$0.02557$0.02566$0.02248$0.02250$37.71$7,038.66
2014-12-02$0.02379$0.02989$0.02293$0.02554$49.19$7,985.49
2014-12-01$0.02346$0.03340$0.02268$0.02379$46.57$7,426.72
Lịch sử giá BigBullion (BIG) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.3 trên 530 đánh giá