BigBullion BIG
Xếp hạng #?
08:24:18 01/01/2015
BigBullion (BIG)
Không hoạt động
Lịch sử giá BigBullion (BIG) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.05501 | $0.08863 | $0.05475 | $0.06216 | $83.33 | $14,621.76 |
| 2014-10-02 | $0.06222 | $0.08815 | $0.06061 | $0.06097 | $41.12 | $14,470.63 |
| 2014-10-03 | $0.06099 | $0.1073 | $0.06004 | $0.08290 | $131.43 | $19,965.61 |
| 2014-10-04 | $0.08299 | $0.2015 | $0.07280 | $0.1029 | $809.19 | $25,053.88 |
| 2014-10-05 | $0.1029 | $0.1778 | $0.08974 | $0.09936 | $295.35 | $24,519.59 |
| 2014-10-06 | $0.09932 | $0.1149 | $0.08318 | $0.09242 | $153.84 | $23,230.48 |
| 2014-10-07 | $0.09256 | $0.09647 | $0.05315 | $0.08871 | $397.76 | $22,527.30 |
| 2014-10-08 | $0.08869 | $0.1031 | $0.05337 | $0.1020 | $167.90 | $25,961.11 |
| 2014-10-09 | $0.1019 | $0.1019 | $0.05597 | $0.07591 | $170.36 | $19,605.03 |
| 2014-10-10 | $0.07584 | $0.1049 | $0.05670 | $0.07247 | $148.74 | $18,762.81 |
| 2014-10-11 | $0.07243 | $0.1102 | $0.07120 | $0.07246 | $405.72 | $18,898.97 |
| 2014-10-12 | $0.07252 | $0.1032 | $0.05353 | $0.07153 | $434.20 | $18,759.62 |
| 2014-10-13 | $0.07141 | $0.07761 | $0.06827 | $0.07320 | $195.85 | $19,277.17 |
| 2014-10-14 | $0.07344 | $0.1235 | $0.07337 | $0.07559 | $617.50 | $20,065.89 |
| 2014-10-15 | $0.07560 | $0.1037 | $0.07367 | $0.08290 | $171.93 | $22,150.83 |
| 2014-10-16 | $0.08285 | $0.1030 | $0.07461 | $0.07651 | $92.65 | $20,578.15 |
| 2014-10-17 | $0.07655 | $0.07655 | $0.06658 | $0.06716 | $69.27 | $18,113.21 |
| 2014-10-18 | $0.06720 | $0.07862 | $0.05723 | $0.07829 | $69.01 | $21,236.51 |
| 2014-10-19 | $0.07825 | $0.07879 | $0.06458 | $0.06659 | $85.88 | $18,095.16 |
| 2014-10-20 | $0.06654 | $0.06661 | $0.06100 | $0.06126 | $39.35 | $16,724.14 |
| 2014-10-21 | $0.06119 | $0.07032 | $0.06093 | $0.06184 | $268.56 | $16,929.46 |
| 2014-10-22 | $0.06178 | $0.06217 | $0.06116 | $0.06136 | $87.10 | $16,820.93 |
| 2014-10-23 | $0.06133 | $0.06161 | $0.05619 | $0.05735 | $73.60 | $15,801.54 |
| 2014-10-24 | $0.05737 | $0.08283 | $0.05379 | $0.05512 | $106.23 | $15,222.88 |
| 2014-10-25 | $0.05517 | $0.06921 | $0.05318 | $0.05561 | $23.40 | $15,437.67 |
| 2014-10-26 | $0.05565 | $0.06814 | $0.05517 | $0.06012 | $57.38 | $16,722.18 |
| 2014-10-27 | $0.06013 | $0.07856 | $0.05641 | $0.05716 | $311.46 | $15,916.63 |
| 2014-10-28 | $0.05720 | $0.06609 | $0.04436 | $0.06566 | $115.01 | $18,381.59 |
| 2014-10-29 | $0.06556 | $0.07131 | $0.03069 | $0.07047 | $60.05 | $19,745.07 |
| 2014-10-30 | $0.07050 | $0.07115 | $0.02475 | $0.06561 | $95.40 | $18,413.28 |
| 2014-10-31 | $0.06555 | $0.06613 | $0.02786 | $0.03380 | $50.98 | $9,531.93 |