BigBullion BIG
Xếp hạng #?
08:24:18 01/01/2015
BigBullion (BIG)
Không hoạt động
Lịch sử giá BigBullion (BIG) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.1428 | $0.1450 | $0.1139 | $0.1141 | $334.70 | $17,903.01 |
| 2014-09-02 | $0.1140 | $0.1558 | $0.1003 | $0.1281 | $288.51 | $20,542.83 |
| 2014-09-03 | $0.1280 | $0.1341 | $0.08596 | $0.1073 | $570.34 | $17,224.06 |
| 2014-09-04 | $0.1073 | $0.1984 | $0.09596 | $0.1959 | $754.30 | $31,490.23 |
| 2014-09-05 | $0.1959 | $0.1960 | $0.1120 | $0.1393 | $412.88 | $22,892.97 |
| 2014-09-06 | $0.1393 | $0.1461 | $0.1114 | $0.1169 | $384.06 | $19,743.09 |
| 2014-09-07 | $0.1169 | $0.1203 | $0.1153 | $0.1153 | $270.62 | $20,076.20 |
| 2014-09-08 | $0.1152 | $0.1917 | $0.08993 | $0.1092 | $1,184.18 | $19,305.99 |
| 2014-09-09 | $0.1092 | $0.1759 | $0.08926 | $0.1001 | $913.14 | $18,138.39 |
| 2014-09-10 | $0.1031 | $0.1329 | $0.09290 | $0.09494 | $419.08 | $17,478.28 |
| 2014-09-11 | $0.09499 | $0.1200 | $0.09018 | $0.1199 | $318.71 | $22,538.56 |
| 2014-09-12 | $0.1028 | $0.1190 | $0.08413 | $0.08504 | $156.49 | $16,066.44 |
| 2014-09-13 | $0.08505 | $0.08701 | $0.07148 | $0.07472 | $144.27 | $14,254.71 |
| 2014-09-14 | $0.07474 | $0.07586 | $0.06445 | $0.06589 | $110.38 | $12,709.74 |
| 2014-09-15 | $0.06587 | $0.1143 | $0.05691 | $0.05708 | $225.79 | $11,128.80 |
| 2014-09-16 | $0.05702 | $0.09955 | $0.05678 | $0.06523 | $173.18 | $12,888.15 |
| 2014-09-17 | $0.06521 | $0.06531 | $0.05979 | $0.06037 | $90.96 | $12,139.78 |
| 2014-09-18 | $0.06031 | $0.06157 | $0.04221 | $0.04409 | $292.01 | $8,913.25 |
| 2014-09-19 | $0.04405 | $0.04424 | $0.01401 | $0.02470 | $85.75 | $5,111.62 |
| 2014-09-20 | $0.02353 | $0.03093 | $0.02184 | $0.02208 | $83.70 | $4,666.91 |
| 2014-09-21 | $0.02204 | $0.07678 | $0.02165 | $0.02754 | $141.99 | $5,932.35 |
| 2014-09-22 | $0.02756 | $0.04473 | $0.02299 | $0.04472 | $126.20 | $9,739.12 |
| 2014-09-23 | $0.04472 | $0.04502 | $0.03625 | $0.04466 | $57.17 | $9,737.51 |
| 2014-09-24 | $0.04466 | $0.5089 | $0.04436 | $0.2477 | $8,263.25 | $54,806.95 |
| 2014-09-25 | $0.2476 | $0.4185 | $0.1254 | $0.2928 | $7,308.14 | $65,600.55 |
| 2014-09-26 | $0.2927 | $0.3653 | $0.1605 | $0.2106 | $3,670.96 | $47,714.97 |
| 2014-09-27 | $0.2101 | $0.2755 | $0.1396 | $0.2205 | $2,231.16 | $50,370.95 |
| 2014-09-28 | $0.2205 | $0.2330 | $0.1684 | $0.1697 | $446.16 | $39,069.36 |
| 2014-09-29 | $0.1696 | $0.1836 | $0.1273 | $0.1280 | $242.83 | $29,566.07 |
| 2014-09-30 | $0.1282 | $0.1295 | $0.05437 | $0.05495 | $207.15 | $12,879.12 |