Biconomy BICO
Xếp hạng #600
02:28:00 27/08/2026
Giá Biconomy (BICO)
$0.02320 21.54%
0.0000002955 BTC
601 VND
Thấp: $0.01882
Cao: $0.02726
Thị trường Biconomy (BICO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BICO/USDT | $0.02298 | $89,057,032 | 01:54:17 27/08/2026 |
| 2 |  OrangeX |
BICO/USDT | $0.02290 | $69,000,844 | 01:51:16 27/08/2026 |
| 3 |  KCEX |
BICO/USDT | $0.02302 | $64,808,984 | 01:57:15 27/08/2026 |
| 4 |  Toobit |
BICO/USDT | $0.02304 | $44,951,170 | 01:57:16 27/08/2026 |
| 5 |  Ourbit |
BICO/USDT | $0.02304 | $19,606,875 | 01:57:17 27/08/2026 |
| 6 |  Bybit |
BICO/USDT | $0.02298 | $16,271,464 | 01:54:17 27/08/2026 |
| 7 | Binance |
BICO/USDT | $0.02311 | $16,220,449 | 01:56:42 27/08/2026 |
| 8 |  CoinW |
BICO/USDT | $0.02303 | $13,436,587 | 01:57:18 27/08/2026 |
| 9 |  Picol |
BICO/USDT | $0.02320 | $11,254,095 | 02:00:12 27/08/2026 |
| 10 |  MEXC |
BICO/USDT | $0.02303 | $11,054,229 | 01:57:16 27/08/2026 |
| 11 |  Cofinex |
BICO/USDT | $0.02299 | $10,404,298 | 02:00:15 27/08/2026 |
| 12 |  Bitget |
BICO/USDT | $0.02295 | $10,403,491 | 01:54:15 27/08/2026 |
| 13 |  BTCC |
BICO/USDT | $0.02298 | $8,104,153 | 01:57:09 27/08/2026 |
| 14 |  4E |
BICO/USDT | $0.02316 | $8,036,906 | 02:00:07 27/08/2026 |
| 15 |  OKX |
BICO/USDT | $0.02310 | $7,848,674 | 01:56:23 27/08/2026 |
| 16 |  KuCoin |
BICO/USDT | $0.02299 | $6,986,274 | 01:54:19 27/08/2026 |
| 17 |  Bithumb |
BICO/KRW | $0.02309 | $5,956,807 | 01:59:53 27/08/2026 |
| 18 |  Bitbaby |
BICO/USDT | $0.02301 | $5,927,974 | 01:57:16 27/08/2026 |
| 19 |  Bitunix |
BICO/USDT | $0.02302 | $5,407,092 | 01:57:17 27/08/2026 |
| 20 |  DigiFinex |
BICO/USDT | $0.02307 | $5,383,372 | 01:57:08 27/08/2026 |
| 21 |  Coinbase Exchange |
BICO/USD | $0.02307 | $5,059,354 | 01:56:30 27/08/2026 |
| 22 |  Bitbase |
BICO/USDT | $0.02325 | $5,057,408 | 01:45:18 27/08/2026 |
| 23 |  Zoomex |
BICO/USDT | $0.02302 | $4,887,660 | 02:00:15 27/08/2026 |
| 24 |  WhiteBIT |
BICO/USDT | $0.02230 | $4,867,892 | 01:54:15 27/08/2026 |
| 25 | OrangeX |
BICO/USDT | $0.02300 | $4,625,974 | 01:51:07 27/08/2026 |
| 26 |  Gate |
BICO/USDT | $0.02294 | $4,070,866 | 01:54:20 27/08/2026 |
| 27 |  LBank |
BICO/USDT | $0.02315 | $3,804,494 | 01:57:10 27/08/2026 |
| 28 |  BYDFi |
BICO/USDT | $0.02320 | $3,517,140 | 01:54:07 27/08/2026 |
| 29 |  CEEX exchange |
BICO/USDT | $0.02310 | $2,878,903 | 02:00:12 27/08/2026 |
| 30 |  Deepcoin |
BICO/USDT | $0.02315 | $2,540,044 | 01:57:07 27/08/2026 |
| 31 |  BingX |
BICO/USDT | $0.02295 | $2,426,382 | 01:57:18 27/08/2026 |
| 32 |  BitDelta |
BICO/USDT | $0.02310 | $2,313,169 | 01:57:10 27/08/2026 |
| 33 |  Bitvavo |
BICO/EUR | $0.02315 | $2,100,083 | 01:57:11 27/08/2026 |
| 34 |  AlphaX |
BICO/USDT | $0.02302 | $1,590,819 | 02:00:17 27/08/2026 |
| 35 | Bitget |
BICO/USDT | $0.02311 | $1,573,840 | 01:55:01 27/08/2026 |
| 36 | WhiteBIT |
BICO/USDT | $0.02319 | $1,495,244 | 01:54:07 27/08/2026 |
| 37 |  WEEX |
BICO/USDT | $0.02315 | $1,447,412 | 01:57:11 27/08/2026 |
| 38 | Gate |
BICO/USDT | $0.02309 | $1,310,359 | 01:56:24 27/08/2026 |
| 39 | Ourbit |
BICO/USDT | $0.02311 | $1,254,280 | 01:57:10 27/08/2026 |
| 40 | Bitbase |
BICO/USDT | $0.02316 | $1,246,680 | 01:54:07 27/08/2026 |
| 41 | Bybit |
BICO/USDT | $0.02320 | $1,141,950 | 01:54:12 27/08/2026 |
| 42 |  x.me Exchange |
BICO/USDT | $0.02318 | $1,013,380 | 01:57:12 27/08/2026 |
| 43 |  HTX |
BICO/USDT | $0.02310 | $970,229 | 01:59:24 27/08/2026 |
| 44 |  CRMClick |
BICO/USDT | $0.02310 | $970,118 | 02:00:08 27/08/2026 |
| 45 | Toobit |
BICO/USDT | $0.02319 | $915,734 | 01:57:10 27/08/2026 |
| 46 |  Phemex |
BICO/USDT | $0.02024 | $846,520 | 16:57:09 26/08/2026 |
| 47 |  Kraken |
BICO/USD | $0.02316 | $786,793 | 01:59:24 27/08/2026 |
| 48 |  Pionex |
BICO/USDT | $0.02305 | $764,597 | 01:57:16 27/08/2026 |
| 49 |  Bitrue |
BICO/USDT | $0.02310 | $665,237 | 01:57:07 27/08/2026 |
| 50 | BingX |
BICO/USDT | $0.02349 | $613,493 | 01:45:11 27/08/2026 |
| 51 | KuCoin |
BICO/USDT | $0.02310 | $553,743 | 01:56:23 27/08/2026 |
| 52 | MEXC |
BICO/USDT | $0.02301 | $551,887 | 01:57:08 27/08/2026 |
| 53 |  Revolut X |
BICO/USD | $0.02325 | $513,317 | 02:00:08 27/08/2026 |
| 54 | Bitunix |
BICO/USDT | $0.02317 | $429,934 | 01:57:09 27/08/2026 |
| 55 |  Aster |
BICO/USDT | $0.02291 | $302,622 | 01:54:15 27/08/2026 |
| 56 | OKX |
BICO/USDC | $0.02303 | $211,838 | 01:56:23 27/08/2026 |
| 57 |  GroveX |
BICO/USDT | $0.02317 | $183,357 | 02:00:10 27/08/2026 |
| 58 |  Binance TH |
BICO/USDT | $0.02320 | $182,282 | 01:57:09 27/08/2026 |
| 59 |  BVOX |
BICO/USDT | $0.02310 | $127,486 | 01:57:09 27/08/2026 |
| 60 | OKX |
BICO/USD | $0.02315 | $95,909.33 | 01:56:23 27/08/2026 |
| 61 |  Bitkub |
BICO/THB | $0.02307 | $75,483.51 | 01:57:08 27/08/2026 |
| 62 |  Crypto.com Exchange |
BICO/USD | $0.02324 | $75,479.56 | 01:45:10 27/08/2026 |
| 63 |  Tokocrypto |
BICO/USDT | $0.02320 | $69,169.53 | 01:57:09 27/08/2026 |
| 64 | Kraken |
BICO/EUR | $0.02350 | $65,167.17 | 01:59:54 27/08/2026 |
| 65 | Cofinex |
BICO/USDT | $0.02314 | $64,148.00 | 02:00:11 27/08/2026 |
| 66 |  Indodax |
BICO/IDR | $0.02314 | $49,524.17 | 02:02:54 27/08/2026 |
| 67 |  CoinDCX |
BICO/INR | $0.02040 | $44,746.24 | 01:57:10 27/08/2026 |
| 68 |  SushiSwap (Ethereum) |
WETH/BICO | $2,473.29 | $42,365.18 | 01:48:35 27/08/2026 |
| 69 |  CoinUp.io |
BICO/USDT | $0.02304 | $39,468.43 | 01:51:10 27/08/2026 |
| 70 |  Variational |
BICO/USDC | $0.02306 | $38,181.56 | 02:03:16 27/08/2026 |
| 71 |  LATOKEN |
BICO/USDT | $0.02400 | $36,179.17 | 01:54:07 27/08/2026 |
| 72 | OKX |
BICO/EUR | $0.02328 | $29,310.48 | 01:56:23 27/08/2026 |
| 73 |  Upbit |
BICO/BTC | $0.02275 | $28,917.15 | 01:56:53 27/08/2026 |
| 74 |  ICRYPEX |
BICO/USDT | $0.02290 | $25,507.00 | 02:00:09 27/08/2026 |
| 75 |  CoinEx |
BICO/USDT | $0.02316 | $25,470.60 | 01:59:23 27/08/2026 |
| 76 |  TRIV |
BICO/IDR | $0.02321 | $14,010.70 | 02:00:13 27/08/2026 |
| 77 | TRIV |
BICO/USDT | $0.02315 | $14,010.69 | 02:00:13 27/08/2026 |
| 78 |  ZebPay |
BICO/INR | $0.02465 | $11,893.29 | 02:00:08 27/08/2026 |
| 79 |  CoinJar |
BICO/AUD | $0.02628 | $5,485.76 | 02:00:37 27/08/2026 |
| 80 | CoinJar |
BICO/USD | $0.02503 | $5,247.07 | 02:00:37 27/08/2026 |
| 81 |  WazirX |
BICO/USDT | $0.02160 | $1,662.81 | 02:00:12 27/08/2026 |
| 82 | CoinJar |
BICO/USDC | $0.02616 | $405.77 | 02:00:37 27/08/2026 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/BICO | $1,704.11 | $246.35 | 10:08:59 26/08/2026 |
| 84 |  Poloniex |
BICO/USDT | $0.01710 | $121.22 | 01:59:23 27/08/2026 |
| 85 | CoinJar |
BICO/GBP | $0.02533 | $102.66 | 02:00:37 27/08/2026 |
| 86 |  Mandala Exchange |
BICO/USDT | $0.01968 | $41.67 | 02:00:08 27/08/2026 |
| 87 |  FMFW.io |
BICO/USDT | $0.01968 | $41.67 | 02:00:07 27/08/2026 |
| 88 |  HitBTC |
BICO/USDT | $0.01968 | $41.67 | 01:54:09 27/08/2026 |
| 89 | HitBTC |
BICO/BTC | $0.02353 | $1.38 | 01:54:09 27/08/2026 |
| 90 |  Giottus |
BICO/INR | $0.01573 | $0.3198 | 01:45:12 27/08/2026 |
| 91 | Upbit |
BICO/USDT | $0.04483 | $0 | 01:56:53 27/08/2026 |
| 92 |  BitMart |
BICO/USDT | $0.1058 | $0 | 02:00:16 27/08/2026 |
| 93 | CoinDCX |
BICO/USDT | $0.02304 | $0 | 01:57:10 27/08/2026 |
| 94 | Giottus |
BICO/USDT | $0.02345 | $0 | 01:45:12 27/08/2026 |
| 95 |  Gate US |
BICO/USDT | $0.02310 | $0 | 02:00:07 27/08/2026 |
Thông tin thị trường giao dịch Biconomy (BICO)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch BICO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 27/08/2026, cặp giao dịch BICO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,057,032 với tỷ giá $0.02298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BICO.
Cặp: Tên cặp giao dịch BICO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BICO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.