Biconomy BICO
Xếp hạng #690
10:39:00 16/09/2026
Giá Biconomy (BICO)
$0.01833 -3.37%
0.0000002421 BTC
471 VND
Thấp: $0.01822
Cao: $0.01924
Thị trường Biconomy (BICO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BICO/USDT | $0.01841 | $5,029,423 | 09:54:17 16/09/2026 |
| 2 |  OrangeX |
BICO/USDT | $0.01839 | $4,261,654 | 09:57:16 16/09/2026 |
| 3 |  KCEX |
BICO/USDT | $0.01836 | $3,768,110 | 09:57:15 16/09/2026 |
| 4 |  Toobit |
BICO/USDT | $0.01837 | $2,511,262 | 09:57:15 16/09/2026 |
| 5 |  WhiteBIT |
BICO/USDT | $0.01850 | $2,192,595 | 09:54:15 16/09/2026 |
| 6 |  CoinW |
BICO/USDT | $0.01837 | $1,632,575 | 09:57:16 16/09/2026 |
| 7 |  AlphaX |
BICO/USDT | $0.01834 | $1,315,765 | 10:00:17 16/09/2026 |
| 8 |  KuCoin |
BICO/USDT | $0.01843 | $1,290,133 | 09:54:19 16/09/2026 |
| 9 | Binance |
BICO/USDT | $0.01838 | $1,216,941 | 09:56:42 16/09/2026 |
| 10 |  Picol |
BICO/USDT | $0.01839 | $1,109,019 | 10:00:08 16/09/2026 |
| 11 |  WEEX |
BICO/USDT | $0.01839 | $897,915 | 09:57:10 16/09/2026 |
| 12 |  BTCC |
BICO/USDT | $0.01842 | $610,158 | 09:57:09 16/09/2026 |
| 13 |  Bybit |
BICO/USDT | $0.01843 | $603,075 | 09:54:16 16/09/2026 |
| 14 |  4E |
BICO/USDT | $0.01837 | $601,896 | 10:00:12 16/09/2026 |
| 15 |  OKX |
BICO/USDT | $0.01839 | $572,823 | 09:56:23 16/09/2026 |
| 16 |  Bitbaby |
BICO/USDT | $0.01837 | $552,286 | 10:00:16 16/09/2026 |
| 17 |  BitDelta |
BICO/USDT | $0.01829 | $470,899 | 09:57:09 16/09/2026 |
| 18 |  DigiFinex |
BICO/USDT | $0.01843 | $395,367 | 10:00:07 16/09/2026 |
| 19 |  Bitbase |
BICO/USDT | $0.01835 | $340,326 | 09:57:18 16/09/2026 |
| 20 |  Gate |
BICO/USDT | $0.01843 | $333,141 | 09:54:19 16/09/2026 |
| 21 |  Bitunix |
BICO/USDT | $0.01842 | $317,250 | 09:51:17 16/09/2026 |
| 22 | OrangeX |
BICO/USDT | $0.01829 | $304,984 | 09:57:09 16/09/2026 |
| 23 |  MEXC |
BICO/USDT | $0.01837 | $285,566 | 09:57:16 16/09/2026 |
| 24 |  LBank |
BICO/USDT | $0.01839 | $284,636 | 09:57:10 16/09/2026 |
| 25 |  BYDFi |
BICO/USDT | $0.01838 | $257,881 | 10:00:07 16/09/2026 |
| 26 |  CEEX exchange |
BICO/USDT | $0.01829 | $246,430 | 10:00:09 16/09/2026 |
| 27 | Bitbase |
BICO/USDT | $0.01837 | $245,472 | 09:57:08 16/09/2026 |
| 28 |  Coinbase Exchange |
BICO/USD | $0.01839 | $231,163 | 09:56:59 16/09/2026 |
| 29 | WhiteBIT |
BICO/USDT | $0.01844 | $228,759 | 09:54:07 16/09/2026 |
| 30 |  GroveX |
BICO/USDT | $0.01844 | $228,302 | 09:57:12 16/09/2026 |
| 31 |  BVOX |
BICO/USDT | $0.01846 | $214,357 | 09:45:07 16/09/2026 |
| 32 |  Deepcoin |
BICO/USDT | $0.01839 | $208,115 | 09:57:10 16/09/2026 |
| 33 |  Zoomex |
BICO/USDT | $0.01838 | $180,594 | 09:57:15 16/09/2026 |
| 34 |  Cofinex |
BICO/USDT | $0.01835 | $169,987 | 10:00:17 16/09/2026 |
| 35 |  Bithumb |
BICO/KRW | $0.01824 | $162,168 | 09:59:23 16/09/2026 |
| 36 |  HTX |
BICO/USDT | $0.01839 | $159,923 | 09:59:55 16/09/2026 |
| 37 |  CRMClick |
BICO/USDT | $0.01839 | $159,787 | 10:00:12 16/09/2026 |
| 38 | Toobit |
BICO/USDT | $0.01838 | $134,367 | 09:57:13 16/09/2026 |
| 39 | Bybit |
BICO/USDT | $0.01843 | $115,808 | 09:54:12 16/09/2026 |
| 40 |  x.me Exchange |
BICO/USDT | $0.01838 | $111,231 | 09:57:10 16/09/2026 |
| 41 |  Kraken |
BICO/USD | $0.01844 | $104,241 | 09:59:24 16/09/2026 |
| 42 |  Ourbit |
BICO/USDT | $0.01838 | $101,385 | 09:57:17 16/09/2026 |
| 43 | MEXC |
BICO/USDT | $0.01844 | $98,503.54 | 09:48:08 16/09/2026 |
| 44 | Bitunix |
BICO/USDT | $0.01843 | $91,304.28 | 09:51:08 16/09/2026 |
| 45 |  CoinUp.io |
BICO/USDT | $0.01836 | $63,551.19 | 09:57:12 16/09/2026 |
| 46 |  Bitget |
BICO/USDT | $0.01841 | $60,273.08 | 09:55:43 16/09/2026 |
| 47 | Cofinex |
BICO/USDT | $0.01837 | $50,504.47 | 10:00:09 16/09/2026 |
| 48 | Gate |
BICO/USDT | $0.01839 | $42,753.06 | 09:56:24 16/09/2026 |
| 49 |  Bitvavo |
BICO/EUR | $0.01831 | $40,848.29 | 09:57:11 16/09/2026 |
| 50 |  Bitrue |
BICO/USDT | $0.01829 | $38,082.93 | 09:57:07 16/09/2026 |
| 51 | KuCoin |
BICO/USDT | $0.01839 | $31,702.38 | 09:59:23 16/09/2026 |
| 52 |  Pionex |
BICO/USDT | $0.01836 | $29,029.77 | 09:57:16 16/09/2026 |
| 53 | OKX |
BICO/USDC | $0.01841 | $24,167.76 | 09:56:23 16/09/2026 |
| 54 |  Revolut X |
BICO/USD | $0.01835 | $23,009.68 | 10:00:11 16/09/2026 |
| 55 |  Aster |
BICO/USDT | $0.01830 | $19,026.81 | 09:54:15 16/09/2026 |
| 56 |  BingX |
BICO/USDT | $0.01844 | $15,948.47 | 09:57:11 16/09/2026 |
| 57 |  LATOKEN |
BICO/USDT | $0.01889 | $10,495.58 | 09:57:10 16/09/2026 |
| 58 | Kraken |
BICO/EUR | $0.01884 | $9,247.53 | 09:59:24 16/09/2026 |
| 59 |  Upbit |
BICO/BTC | $0.01818 | $6,377.55 | 09:56:53 16/09/2026 |
| 60 |  Crypto.com Exchange |
BICO/USD | $0.01841 | $4,840.74 | 09:45:09 16/09/2026 |
| 61 |  Indodax |
BICO/IDR | $0.01836 | $4,151.99 | 10:02:24 16/09/2026 |
| 62 | OKX |
BICO/USD | $0.01896 | $3,959.06 | 09:56:23 16/09/2026 |
| 63 |  SushiSwap (Ethereum) |
WETH/BICO | $2,400.22 | $2,952.06 | 08:48:59 16/09/2026 |
| 64 |  CoinEx |
BICO/USDT | $0.01830 | $2,758.03 | 09:59:23 16/09/2026 |
| 65 | OKX |
BICO/EUR | $0.01837 | $2,283.71 | 09:56:53 16/09/2026 |
| 66 |  Tokocrypto |
BICO/USDT | $0.01840 | $2,232.07 | 09:57:08 16/09/2026 |
| 67 |  CoinDCX |
BICO/INR | $0.02029 | $1,321.16 | 09:57:11 16/09/2026 |
| 68 |  TRIV |
BICO/IDR | $0.01842 | $793.12 | 10:00:13 16/09/2026 |
| 69 | TRIV |
BICO/USDT | $0.01838 | $791.10 | 10:00:13 16/09/2026 |
| 70 |  Variational |
BICO/USDC | $0.01837 | $661.22 | 10:03:16 16/09/2026 |
| 71 |  Binance TH |
BICO/USDT | $0.01838 | $337.00 | 09:57:10 16/09/2026 |
| 72 |  Bitkub |
BICO/THB | $0.01833 | $272.04 | 09:57:11 16/09/2026 |
| 73 |  WazirX |
BICO/USDT | $0.01869 | $121.82 | 10:00:10 16/09/2026 |
| 74 |  Giottus |
BICO/USDT | $0.01838 | $72.39 | 09:57:09 16/09/2026 |
| 75 |  ZebPay |
BICO/INR | $0.01942 | $45.67 | 10:00:09 16/09/2026 |
| 76 | Giottus |
BICO/INR | $0.01981 | $18.71 | 09:57:09 16/09/2026 |
| 77 | Upbit |
BICO/USDT | $0.09347 | $0.3628 | 09:56:53 16/09/2026 |
| 78 |  Bitlo |
BICO/TRY | $0.01837 | $0.08379 | 10:00:12 16/09/2026 |
| 79 |  Poloniex |
BICO/USDT | $0.02138 | $0 | 09:59:53 16/09/2026 |
| 80 |  HitBTC |
BICO/BTC | $0.01897 | $0 | 09:57:12 16/09/2026 |
| 81 | HitBTC |
BICO/USDT | $0.01910 | $0 | 09:57:12 16/09/2026 |
| 82 |  BitMart |
BICO/USDT | $0.1057 | $0 | 10:00:16 16/09/2026 |
| 83 |  Mandala Exchange |
BICO/USDT | $0.01911 | $0 | 10:00:08 16/09/2026 |
| 84 |  CoinJar |
BICO/AUD | $0.01959 | $0 | 10:00:09 16/09/2026 |
| 85 | CoinJar |
BICO/GBP | $0.02641 | $0 | 10:00:09 16/09/2026 |
| 86 | CoinJar |
BICO/USD | $0.01907 | $0 | 10:00:09 16/09/2026 |
| 87 | CoinJar |
BICO/USDC | $0.01960 | $0 | 10:00:09 16/09/2026 |
| 88 |  FMFW.io |
BICO/USDT | $0.01911 | $0 | 09:54:07 16/09/2026 |
| 89 | CoinDCX |
BICO/USDT | $0.01841 | $0 | 09:57:11 16/09/2026 |
| 90 |  Gate US |
BICO/USDT | $0.01837 | $0 | 10:00:11 16/09/2026 |
Thông tin thị trường giao dịch Biconomy (BICO)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch BICO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 16/09/2026, cặp giao dịch BICO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,029,423 với tỷ giá $0.01841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BICO.
Cặp: Tên cặp giao dịch BICO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BICO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.