Biconomy BICO
Xếp hạng #385
10:39:00 10/09/2025
Giá Biconomy (BICO)
$0.09830 0.73%
0.0000008819 BTC
2,618 VND
Thấp: $0.09499
Cao: $0.1004
Thị trường Biconomy (BICO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
BICO/USDT | $0.09799 | $4,780,745 | 09:57:16 10/09/2025 |
| 2 |  Binance |
BICO/USDT | $0.09802 | $3,658,091 | 09:54:17 10/09/2025 |
| 3 |  HTX |
BICO/USDT | $0.09790 | $1,885,182 | 09:56:24 10/09/2025 |
| 4 |  KCEX |
BICO/USDT | $0.09795 | $1,635,218 | 09:57:16 10/09/2025 |
| 5 |  Toobit |
BICO/USDT | $0.09792 | $1,547,409 | 09:57:17 10/09/2025 |
| 6 |  OKX |
BICO/USDT | $0.09798 | $1,471,615 | 09:55:37 10/09/2025 |
| 7 |  OrangeX |
BICO/USDT | $0.09790 | $1,289,392 | 09:51:15 10/09/2025 |
| 8 |  Ourbit |
BICO/USDT | $0.09792 | $1,126,519 | 09:57:17 10/09/2025 |
| 9 | Binance |
BICO/USDT | $0.09800 | $1,061,392 | 09:56:42 10/09/2025 |
| 10 |  Cofinex |
BICO/USDT | $0.09794 | $1,001,988 | 10:00:18 10/09/2025 |
| 11 |  Deepcoin |
BICO/USDT | $0.09799 | $950,029 | 09:57:07 10/09/2025 |
| 12 |  Darkex Exchange |
BICO/USDT | $0.09789 | $803,517 | 10:00:22 10/09/2025 |
| 13 |  CoinCatch |
BICO/USDT | $0.09781 | $720,923 | 10:00:16 10/09/2025 |
| 14 |  CEEX exchange |
BICO/USDT | $0.09789 | $706,463 | 10:00:07 10/09/2025 |
| 15 |  BlockFin |
BICO/USDT | $0.09802 | $696,792 | 10:00:10 10/09/2025 |
| 16 |  WhiteBIT |
BICO/USDT | $0.09789 | $674,760 | 09:57:07 10/09/2025 |
| 17 |  MEXC |
BICO/USDT | $0.09805 | $639,164 | 09:54:08 10/09/2025 |
| 18 |  4E |
BICO/USDT | $0.09789 | $525,439 | 09:57:09 10/09/2025 |
| 19 |  GroveX |
BICO/USDT | $0.09809 | $446,164 | 10:00:08 10/09/2025 |
| 20 |  BloFin |
BICO/USDT | $0.09806 | $415,035 | 09:51:07 10/09/2025 |
| 21 | Ourbit |
BICO/USDT | $0.09789 | $387,738 | 09:57:07 10/09/2025 |
| 22 |  CoinUp.io |
BICO/USDT | $0.09810 | $314,819 | 09:54:07 10/09/2025 |
| 23 |  Gate |
BICO/USDT | $0.09812 | $285,478 | 09:57:19 10/09/2025 |
| 24 | MEXC |
BICO/USDT | $0.09799 | $263,815 | 09:54:17 10/09/2025 |
| 25 |  Phemex |
BICO/USDT | $0.09790 | $252,914 | 09:57:17 10/09/2025 |
| 26 |  BTCC |
BICO/USDT | $0.09800 | $252,284 | 09:57:12 10/09/2025 |
| 27 |  BYDFi |
BICO/USDT | $0.09799 | $220,023 | 10:00:08 10/09/2025 |
| 28 | Toobit |
BICO/USDT | $0.09789 | $219,689 | 09:57:08 10/09/2025 |
| 29 |  LBank |
BICO/USDT | $0.09819 | $219,066 | 09:57:08 10/09/2025 |
| 30 |  Bybit |
BICO/USDT | $0.09799 | $182,426 | 09:54:08 10/09/2025 |
| 31 |  Bitunix |
BICO/USDT | $0.09794 | $173,979 | 09:57:16 10/09/2025 |
| 32 |  Zoomex |
BICO/USDT | $0.09780 | $159,066 | 09:57:15 10/09/2025 |
| 33 | OKX |
BICO/USDT | $0.09818 | $123,242 | 09:56:23 10/09/2025 |
| 34 | Bitunix |
BICO/USDT | $0.09789 | $101,732 | 09:57:08 10/09/2025 |
| 35 | Phemex |
BICO/USDT | $0.09789 | $95,599.04 | 09:57:11 10/09/2025 |
| 36 | OrangeX |
BICO/USDT | $0.09799 | $91,794.90 | 09:51:07 10/09/2025 |
| 37 |  DigiFinex |
BICO/USDT | $0.09809 | $91,123.36 | 09:48:07 10/09/2025 |
| 38 | BlockFin |
BICO/USDT | $0.09795 | $90,504.22 | 10:00:16 10/09/2025 |
| 39 |  BitMart |
BICO/USDT | $0.09809 | $85,695.86 | 09:57:10 10/09/2025 |
| 40 |  BingX |
BICO/USDT | $0.09799 | $74,907.23 | 09:48:12 10/09/2025 |
| 41 |  Bibox |
BICO/USDT | $0.09199 | $69,137.04 | 10:00:08 10/09/2025 |
| 42 |  BVOX |
BICO/USDT | $0.09809 | $61,371.54 | 09:48:16 10/09/2025 |
| 43 |  ONUS Pro |
BICO/VNDC | $0.09796 | $54,609.83 | 09:54:16 10/09/2025 |
| 44 |  UEEx |
BICO/USDT | $0.09790 | $53,070.39 | 09:57:08 10/09/2025 |
| 45 |  Coinbase Exchange |
BICO/USD | $0.09820 | $51,737.22 | 09:56:26 10/09/2025 |
| 46 |  SuperEx |
BICO/USDT | $0.09820 | $47,267.50 | 10:00:10 10/09/2025 |
| 47 |  Bitget |
BICO/USDT | $0.09799 | $46,575.13 | 09:54:11 10/09/2025 |
| 48 |  KuCoin |
BICO/USDT | $0.09810 | $42,314.95 | 09:53:53 10/09/2025 |
| 49 | CoinCatch |
BICO/USDT | $0.09779 | $37,505.65 | 10:00:07 10/09/2025 |
| 50 |  Pionex |
BICO/USDT | $0.09790 | $37,322.65 | 09:57:15 10/09/2025 |
| 51 |  Kraken |
BICO/USD | $0.09720 | $35,177.93 | 09:59:24 10/09/2025 |
| 52 |  Bitrue |
BICO/USDT | $0.09800 | $30,249.48 | 09:57:10 10/09/2025 |
| 53 |  ICRYPEX |
BICO/USDT | $0.09930 | $28,725.30 | 09:57:10 10/09/2025 |
| 54 | Gate |
BICO/USDT | $0.09796 | $24,737.64 | 09:59:24 10/09/2025 |
| 55 |  Uniswap v3 (Ethereum) |
WETH/BICO | $4,297.24 | $22,237.85 | 09:23:59 10/09/2025 |
| 56 |  Bithumb |
BICO/KRW | $0.09810 | $22,014.94 | 09:59:24 10/09/2025 |
| 57 |  CoinDCX |
BICO/USDT | $0.09780 | $18,715.59 | 10:00:19 10/09/2025 |
| 58 |  Bitexen |
BICO/TRY | $0.09647 | $17,201.97 | 09:54:08 10/09/2025 |
| 59 |  CoinEx |
BICO/USDT | $0.09763 | $11,447.79 | 09:59:23 10/09/2025 |
| 60 |  Zedxion Exchange |
BICO/USDT | $0.09800 | $8,087.47 | 10:00:12 10/09/2025 |
| 61 | Binance |
BICO/BTC | $0.09688 | $6,768.12 | 09:56:42 10/09/2025 |
| 62 |  Bitvavo |
BICO/EUR | $0.09633 | $6,550.42 | 09:57:07 10/09/2025 |
| 63 |  LATOKEN |
BICO/USDT | $0.09675 | $5,745.18 | 09:57:10 10/09/2025 |
| 64 | Kraken |
BICO/EUR | $0.09612 | $4,557.97 | 09:59:24 10/09/2025 |
| 65 | BloFin |
BICO/USDT | $0.09795 | $4,172.86 | 09:54:18 10/09/2025 |
| 66 |  WEEX |
BICO/USDT | $0.09799 | $4,062.85 | 09:57:10 10/09/2025 |
| 67 |  WOO X |
BICO/USDT | $0.09803 | $3,755.98 | 09:54:15 10/09/2025 |
| 68 |  Flipster |
BICO/USDT | $0.09794 | $3,171.49 | 09:57:16 10/09/2025 |
| 69 | ONUS Pro |
BICO/VNDC | $0.09814 | $2,918.66 | 09:54:12 10/09/2025 |
| 70 |  Binance TH |
BICO/USDT | $0.09799 | $2,710.06 | 09:57:11 10/09/2025 |
| 71 |  Crypto.com Exchange |
BICO/USD | $0.09755 | $2,267.74 | 09:48:07 10/09/2025 |
| 72 |  OpenOcean |
BICO/USDC | $0.09789 | $2,145.28 | 01:45:09 10/09/2025 |
| 73 | CoinDCX |
BICO/INR | $0.09920 | $1,690.07 | 10:00:19 10/09/2025 |
| 74 |  Bitkub |
BICO/THB | $0.09729 | $1,503.09 | 09:57:07 10/09/2025 |
| 75 |  SushiSwap (Ethereum) |
WETH/BICO | $4,318.27 | $1,082.61 | 09:35:59 10/09/2025 |
| 76 |  Tokocrypto |
BICO/USDT | $0.09799 | $1,043.64 | 09:57:08 10/09/2025 |
| 77 |  TRIV |
BICO/IDR | $0.09826 | $1,003.52 | 10:00:14 10/09/2025 |
| 78 | OKX |
BICO/USD | $0.09551 | $612.95 | 09:56:23 10/09/2025 |
| 79 |  Balancer v2 (Ethereum) |
WETH/BICO | $4,314.21 | $491.79 | 09:35:59 10/09/2025 |
| 80 |  CoinJar |
BICO/USDC | $0.09714 | $247.10 | 09:36:35 10/09/2025 |
| 81 | CoinJar |
BICO/AUD | $0.09700 | $154.95 | 09:36:35 10/09/2025 |
| 82 | CoinJar |
BICO/GBP | $0.1016 | $101.61 | 09:36:35 10/09/2025 |
| 83 |  Indodax |
BICO/IDR | $0.1004 | $91.37 | 09:59:23 10/09/2025 |
| 84 | CoinJar |
BICO/USD | $0.09917 | $9.92 | 09:36:35 10/09/2025 |
| 85 |  HitBTC |
BICO/USDT | $0.09529 | $0.5060 | 09:57:12 10/09/2025 |
| 86 |  Mandala Exchange |
BICO/USDT | $0.09529 | $0.5060 | 09:57:07 10/09/2025 |
| 87 |  FMFW.io |
BICO/USDT | $0.09528 | $0.5060 | 09:57:08 10/09/2025 |
| 88 |  Poloniex |
BICO/USDT | $0.09500 | $0 | 09:58:53 10/09/2025 |
| 89 | HitBTC |
BICO/BTC | $0.09465 | $0 | 09:57:12 10/09/2025 |
| 90 | CoinJar |
BICO/EUR | $0.3522 | $0 | 09:36:35 10/09/2025 |
| 91 |  Giottus |
BICO/INR | $0.1135 | $0 | 09:42:08 10/09/2025 |
| 92 | ONUS Pro |
BICO/USDT | $0.09834 | $0 | 09:54:12 10/09/2025 |
Thông tin thị trường giao dịch Biconomy (BICO)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch BICO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 10/09/2025, cặp giao dịch BICO/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,780,745 với tỷ giá $0.09799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BICO.
Cặp: Tên cặp giao dịch BICO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BICO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.