Bancor BNT
Xếp hạng #439
07:03:00 20/05/2024
Giá Bancor (BNT)
$0.7270 -1.42%
0.00001098 BTC
18,721 VND
Thấp: $0.7204
Cao: $0.7400
| Vốn hóa thị trường | $97,584,451 | Khối lượng 24h | $5,407,247 | Lượng cung lưu hành | 134,223,042 BNT |
| Thay đổi 1h | -0.35% | Thay đổi 24h | -1.42% | Thay đổi 7 ngày | 8.93% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BNT - USD - VND
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
BNT/USDT | $0.7272 | $24,987,591 | 06:29:58 20/05/2024 |
| 2 |  Binance |
BNT/USDT | $0.7269 | $4,578,830 | 06:26:58 20/05/2024 |
| 3 |  Toobit |
BNT/USDT | $0.7267 | $4,319,284 | 06:29:58 20/05/2024 |
| 4 |  OrangeX |
BNT/USDT | $0.7264 | $2,161,344 | 06:29:58 20/05/2024 |
| 5 |  OKX |
BNT/USDT | $0.7275 | $1,865,011 | 06:26:58 20/05/2024 |
| 6 |  Blofin |
BNT/USDT | $0.7277 | $1,455,348 | 06:32:58 20/05/2024 |
| 7 |  Fairdesk |
BNT/USDT | $0.7264 | $1,006,147 | 06:29:58 20/05/2024 |
| 8 |  BitVenus |
BNT/USDT | $0.7265 | $969,460 | 06:29:58 20/05/2024 |
| 9 |  Bitunix |
BNT/USDT | $0.7265 | $884,050 | 06:29:58 20/05/2024 |
| 10 |  Bybit |
BNT/USDT | $0.7274 | $869,293 | 06:26:58 20/05/2024 |
| 11 |  Binance TH |
BNT/USDT | $0.7275 | $768,064 | 06:29:17 20/05/2024 |
| 12 | Binance |
BNT/USDT | $0.7275 | $767,970 | 06:26:18 20/05/2024 |
| 13 |  XT.COM |
BNT/USDT | $0.7265 | $627,030 | 06:29:58 20/05/2024 |
| 14 |  SuperEx |
BNT/USDT | $0.7271 | $565,986 | 06:29:17 20/05/2024 |
| 15 |  Bitrue |
BNT/SOL | $0.7228 | $441,181 | 06:29:17 20/05/2024 |
| 16 |  UZX |
BNT/USDT | $0.7273 | $408,176 | 06:29:17 20/05/2024 |
| 17 |  Phemex |
BNT/USDT | $0.7265 | $367,027 | 06:29:58 20/05/2024 |
| 18 |  LATOKEN |
BNT/ETH | $0.7278 | $365,855 | 06:29:17 20/05/2024 |
| 19 | OKX |
BNT/USDT | $0.7274 | $315,715 | 06:26:18 20/05/2024 |
| 20 |  Azbit |
BNT/USDT | $0.7275 | $307,114 | 06:29:17 20/05/2024 |
| 21 |  CoinCatch |
BNT/USDT | $0.7266 | $268,884 | 06:29:58 20/05/2024 |
| 22 |  Bitazza |
BNT/USDT | $0.7249 | $264,254 | 06:32:15 20/05/2024 |
| 23 | Bitrue |
BNT/USDT | $0.7263 | $260,243 | 06:29:58 20/05/2024 |
| 24 |  Bancor Network |
ETH/BNT | $3,018.22 | $251,983 | 06:29:17 20/05/2024 |
| 25 |  Hotcoin |
BNT/USDT | $0.7269 | $223,546 | 06:29:17 20/05/2024 |
| 26 |  LBank |
BNT/USDT | $0.7272 | $222,307 | 06:29:17 20/05/2024 |
| 27 | LATOKEN |
BNT/USDT | $0.7280 | $218,268 | 06:29:17 20/05/2024 |
| 28 | Bitrue |
BNT/ADA | $0.7277 | $203,579 | 06:29:17 20/05/2024 |
| 29 |  Biconomy Exchange |
BNT/USDT | $0.7271 | $202,924 | 06:29:17 20/05/2024 |
| 30 |  Websea |
BNT/USDT | $0.7271 | $180,008 | 06:29:17 20/05/2024 |
| 31 |  Bilaxy |
BNT/USDT | $0.7266 | $162,718 | 06:29:17 20/05/2024 |
| 32 |  HTX |
BNT/USDT | $0.7268 | $161,561 | 06:29:17 20/05/2024 |
| 33 |  MEXC |
BNT/USDT | $0.7265 | $136,506 | 06:29:58 20/05/2024 |
| 34 |  BYDFi |
BNT/USDT | $0.7270 | $116,538 | 06:29:17 20/05/2024 |
| 35 | Websea |
BNT/USDT | $0.7270 | $104,700 | 06:29:58 20/05/2024 |
| 36 |  BitMart |
BNT/USDT | $0.7276 | $103,450 | 06:29:17 20/05/2024 |
| 37 | BYDFi |
BNT/USDT | $0.7272 | $103,191 | 06:29:58 20/05/2024 |
| 38 | Bancor Network |
WBTC/BNT | $62,834.15 | $92,169.78 | 06:29:17 20/05/2024 |
| 39 |  WEEX |
BNT/USDT | $0.7274 | $81,585.22 | 06:29:17 20/05/2024 |
| 40 |  Zedxion Exchange |
BNT/USDT | $0.7273 | $76,361.60 | 06:32:15 20/05/2024 |
| 41 | Phemex |
BNT/USDT | $0.7278 | $76,355.49 | 06:29:17 20/05/2024 |
| 42 |  ZKE |
BNT/USDT | $0.7272 | $76,337.07 | 06:29:17 20/05/2024 |
| 43 | Bitrue |
BNT/ETH | $0.7278 | $72,280.23 | 06:29:17 20/05/2024 |
| 44 |  Bitget |
BNT/USDT | $0.7273 | $70,516.85 | 06:29:17 20/05/2024 |
| 45 |  Koinbay |
BNT/USDT | $0.6749 | $69,372.26 | 21:45:20 15/05/2024 |
| 46 |  WhiteBIT |
BNT/USDT | $0.7276 | $64,116.84 | 06:29:17 20/05/2024 |
| 47 | Bancor Network |
NOIA/BNT | $0.1868 | $62,979.70 | 06:29:17 20/05/2024 |
| 48 |  ONUS Pro |
BNT/VNDC | $0.7270 | $45,750.46 | 06:29:58 20/05/2024 |
| 49 |  AlphaX |
BNT/USDT | $0.7276 | $37,994.54 | 06:29:17 20/05/2024 |
| 50 |  Pionex |
BNT/USDT | $0.7265 | $37,989.86 | 06:29:58 20/05/2024 |
| 51 |  Currency.com |
BNT/USD | $0.7268 | $37,616.26 | 06:29:17 20/05/2024 |
| 52 |  Tapbit |
BNT/USDT | $0.7269 | $37,490.52 | 06:29:17 20/05/2024 |
| 53 |  BingX |
BNT/USDT | $0.7275 | $34,755.74 | 06:29:17 20/05/2024 |
| 54 |  Coinbase Exchange |
BNT/USD | $0.7274 | $30,251.82 | 06:26:18 20/05/2024 |
| 55 |  Upbit |
BNT/BTC | $0.7248 | $29,080.90 | 06:26:18 20/05/2024 |
| 56 |  DigiFinex |
BNT/USDT | $0.7248 | $27,615.11 | 06:29:17 20/05/2024 |
| 57 | MEXC |
BNT/USDT | $0.7272 | $27,568.52 | 06:29:17 20/05/2024 |
| 58 |  P2B |
BNT/USDT | $0.7276 | $27,517.04 | 06:29:17 20/05/2024 |
| 59 |  Gate.io |
BNT/USDT | $0.7265 | $22,094.84 | 06:29:17 20/05/2024 |
| 60 | AlphaX |
BNT/USDT | $0.7268 | $20,150.55 | 06:29:58 20/05/2024 |
| 61 | Binance |
BNT/BTC | $0.7301 | $17,821.65 | 06:26:18 20/05/2024 |
| 62 |  BtcTurk | Kripto |
BNT/TRY | $0.7287 | $17,187.77 | 06:29:17 20/05/2024 |
| 63 | Bancor Network |
FARM/BNT | $74.04 | $16,822.74 | 06:29:17 20/05/2024 |
| 64 | Bitrue |
BNT/BTC | $0.7293 | $16,326.27 | 06:29:17 20/05/2024 |
| 65 |  Bithumb |
BNT/KRW | $0.7487 | $16,017.88 | 06:29:17 20/05/2024 |
| 66 |  Hibt |
BNT/USDT | $0.7267 | $15,784.97 | 06:29:17 20/05/2024 |
| 67 | Bancor Network |
PSP/BNT | $0.02584 | $12,037.20 | 06:29:17 20/05/2024 |
| 68 | Gate.io |
BNT/ETH | $0.7269 | $10,651.51 | 06:29:17 20/05/2024 |
| 69 | Bancor Network |
DAI/BNT | $1.03 | $10,643.96 | 06:29:17 20/05/2024 |
| 70 | Pionex |
BNT/USDT | $0.7276 | $10,204.50 | 06:29:17 20/05/2024 |
| 71 | BtcTurk | Kripto |
BNT/USDT | $0.7288 | $9,318.83 | 06:29:17 20/05/2024 |
| 72 | Bybit |
BNT/USDT | $0.7323 | $7,992.07 | 06:26:18 20/05/2024 |
| 73 |  Flipster |
BNT/USDT | $0.7266 | $7,904.23 | 06:32:58 20/05/2024 |
| 74 |  CoinEx |
BNT/USDT | $0.7251 | $7,394.90 | 06:29:17 20/05/2024 |
| 75 | Bancor Network |
ZCN/BNT | $0.1106 | $6,828.25 | 06:29:17 20/05/2024 |
| 76 | Binance |
BNT/ETH | $0.7281 | $6,143.91 | 06:26:18 20/05/2024 |
| 77 |  CoinJar |
BNT/USDC | $0.7216 | $6,094.46 | 06:29:17 20/05/2024 |
| 78 | CoinJar |
BNT/USD | $0.7337 | $6,030.52 | 06:29:17 20/05/2024 |
| 79 | P2B |
BNT/USD | $0.7275 | $5,696.76 | 06:29:17 20/05/2024 |
| 80 |  Crypto.com Exchange |
BNT/USD | $0.7268 | $4,927.37 | 06:29:17 20/05/2024 |
| 81 | Bitrue |
BNT/USDT | $0.7269 | $4,770.85 | 06:29:17 20/05/2024 |
| 82 | Bancor Network |
BBS/BNT | $0.02394 | $4,704.04 | 06:29:17 20/05/2024 |
| 83 | CoinW |
BNT/USDT | $0.7311 | $4,666.60 | 06:29:17 20/05/2024 |
| 84 |  B2Z Exchange |
BNT/USDT | $0.7271 | $4,607.80 | 06:32:15 20/05/2024 |
| 85 |  BTSE |
BNT/USDT | $0.7273 | $4,600.67 | 06:29:17 20/05/2024 |
| 86 |  Bitvavo |
BNT/EUR | $0.7241 | $4,511.89 | 06:29:17 20/05/2024 |
| 87 | Bancor Network |
USDC/BNT | $1.03 | $4,362.21 | 06:29:17 20/05/2024 |
| 88 | Bancor Network |
BORING/BNT | $0.004094 | $3,977.43 | 06:29:17 20/05/2024 |
| 89 | Bancor Network |
LINK/BNT | $14.19 | $3,810.49 | 06:29:17 20/05/2024 |
| 90 | Bancor Network |
OCEAN/BNT | $0.9654 | $3,757.44 | 06:29:17 20/05/2024 |
| 91 | Crypto.com Exchange |
BNT/USDT | $0.7266 | $3,196.22 | 06:29:17 20/05/2024 |
| 92 |  Uniswap v2 |
BNT/WETH | $0.7258 | $3,081.18 | 06:26:18 20/05/2024 |
| 93 | Bancor Network |
DEXE/BNT | $13.31 | $2,903.72 | 06:29:17 20/05/2024 |
| 94 | Bancor Network |
GRT/BNT | $0.3054 | $2,778.68 | 06:29:17 20/05/2024 |
| 95 | Bancor Network |
USDT/BNT | $1.05 | $2,726.27 | 06:29:17 20/05/2024 |
| 96 | Bancor Network |
MKR/BNT | $2,749.87 | $2,537.09 | 06:29:17 20/05/2024 |
| 97 |  Kine Protocol (Polygon) |
BNT/USD | $0.8216 | $1,615.20 | 06:32:58 20/05/2024 |
| 98 | Bancor Network |
VITA/BNT | $2.29 | $1,564.70 | 06:29:17 20/05/2024 |
| 99 | Bancor Network |
1ONE/BNT | $0.01899 | $1,458.14 | 06:29:17 20/05/2024 |
| 100 | Bancor Network |
AXS/BNT | $7.51 | $1,455.24 | 06:29:17 20/05/2024 |
| 101 | Bancor Network |
GNO/BNT | $300.42 | $1,242.76 | 06:29:17 20/05/2024 |
| 102 | Bitazza |
BNT/THB | $0.7246 | $1,215.08 | 06:32:15 20/05/2024 |
| 103 |  Bitlo |
BNT/TRY | $0.7264 | $1,084.92 | 06:32:15 20/05/2024 |
| 104 |  Kraken |
BNT/USD | $0.7260 | $1,036.21 | 06:26:18 20/05/2024 |
| 105 | Bancor Network |
WOO/BNT | $0.2935 | $840.75 | 06:29:17 20/05/2024 |
| 106 | Bancor Network |
vBNT/BNT | $0.5756 | $833.89 | 06:29:17 20/05/2024 |
| 107 | Bancor Network |
DATA/BNT | $0.05540 | $831.42 | 06:29:17 20/05/2024 |
| 108 | Bancor Network |
MTL/BNT | $1.87 | $789.98 | 06:29:17 20/05/2024 |
| 109 | Bancor Network |
MYB/BNT | $0.002763 | $776.74 | 06:29:17 20/05/2024 |
| 110 | B2Z Exchange |
BNT/USDC | $0.7275 | $763.58 | 06:32:15 20/05/2024 |
| 111 | Bancor Network |
TRAC/BNT | $0.8977 | $749.00 | 06:29:17 20/05/2024 |
| 112 | Bancor Network |
SNX/BNT | $2.67 | $727.39 | 06:29:17 20/05/2024 |
| 113 | P2B |
BNT/BTC | $0.7273 | $688.15 | 06:29:17 20/05/2024 |
| 114 | Bancor Network |
ROOK/BNT | $1.59 | $622.87 | 06:29:17 20/05/2024 |
| 115 | Bancor Network |
UNI/BNT | $7.42 | $593.30 | 06:29:17 20/05/2024 |
| 116 | Bancor Network |
EDEN/BNT | $0.1024 | $497.82 | 06:29:17 20/05/2024 |
| 117 | Bancor Network |
MANA/BNT | $0.4359 | $477.60 | 06:29:17 20/05/2024 |
| 118 | Bancor Network |
wNXM/BNT | $66.92 | $472.01 | 06:29:17 20/05/2024 |
| 119 | Bancor Network |
MDT/BNT | $0.06894 | $452.63 | 06:29:17 20/05/2024 |
| 120 | Bancor Network |
AAVE/BNT | $87.43 | $422.77 | 06:29:17 20/05/2024 |
| 121 | Bancor Network |
ALPHA/BNT | $0.1115 | $421.60 | 06:29:17 20/05/2024 |
| 122 |  Nominex |
BNT/USDT | $0.7275 | $404.76 | 06:29:17 20/05/2024 |
| 123 | Bancor Network |
LRC/BNT | $0.2617 | $372.26 | 06:29:17 20/05/2024 |
| 124 | Bancor Network |
FODL/BNT | $0.001163 | $347.26 | 06:29:17 20/05/2024 |
| 125 | Bancor Network |
REN/BNT | $0.06118 | $346.78 | 06:29:17 20/05/2024 |
| 126 | Bancor Network |
eRSDL/BNT | $0.001795 | $344.03 | 06:29:17 20/05/2024 |
| 127 | Bancor Network |
FRM/BNT | $0.05291 | $319.48 | 06:29:17 20/05/2024 |
| 128 | Bancor Network |
DUSK/BNT | $0.3416 | $311.35 | 06:29:17 20/05/2024 |
| 129 | Gate.io |
BNT/TRY | $0.7295 | $290.95 | 06:29:17 20/05/2024 |
| 130 | Bancor Network |
AMP/BNT | $0.008128 | $264.93 | 06:29:17 20/05/2024 |
| 131 | Bancor Network |
ICHI/BNT | $2.87 | $264.93 | 06:29:17 20/05/2024 |
| 132 | Bancor Network |
REQ/BNT | $0.1239 | $259.65 | 06:29:17 20/05/2024 |
| 133 | B2Z Exchange |
BNT/USD | $0.7270 | $249.98 | 06:32:15 20/05/2024 |
| 134 | Bancor Network |
POWR/BNT | $0.3159 | $235.85 | 06:29:17 20/05/2024 |
| 135 | Bancor Network |
SHEESHA/BNT | $4.45 | $230.58 | 06:29:17 20/05/2024 |
| 136 | Bancor Network |
QNT/BNT | $100.47 | $215.72 | 06:29:17 20/05/2024 |
| 137 | Bancor Network |
VLX/BNT | $0.01525 | $201.02 | 06:29:17 20/05/2024 |
| 138 | Bancor Network |
MFI/BNT | $0.02135 | $200.63 | 06:29:17 20/05/2024 |
| 139 | Bancor Network |
INDEX/BNT | $4.40 | $194.47 | 06:29:17 20/05/2024 |
| 140 | Bancor Network |
DRC/BNT | $0.0002472 | $194.46 | 06:29:17 20/05/2024 |
| 141 | Bancor Network |
OPIUM/BNT | $0.1219 | $186.16 | 06:29:17 20/05/2024 |
| 142 | Bancor Network |
ALEPH/BNT | $0.3697 | $176.25 | 06:29:17 20/05/2024 |
| 143 | Bancor Network |
YFI/BNT | $6,953.71 | $173.60 | 06:29:17 20/05/2024 |
| 144 | Bancor Network |
BAT/BNT | $0.2514 | $171.60 | 06:29:17 20/05/2024 |
| 145 | Bancor Network |
APW/BNT | $1.30 | $170.15 | 06:29:17 20/05/2024 |
| 146 | Bancor Network |
PLR/BNT | $0.004908 | $158.28 | 06:29:17 20/05/2024 |
| 147 | Bancor Network |
KTN/BNT | $0.1803 | $156.87 | 06:29:17 20/05/2024 |
| 148 | Bancor Network |
X8X/BNT | $0.002079 | $155.23 | 06:29:17 20/05/2024 |
| 149 | Bancor Network |
MLN/BNT | $23.11 | $136.72 | 06:29:17 20/05/2024 |
| 150 | Bancor Network |
COT/BNT | $0.00001647 | $134.91 | 06:29:17 20/05/2024 |
| 151 | Bancor Network |
MPH/BNT | $0.5368 | $134.91 | 06:29:17 20/05/2024 |
| 152 | Bancor Network |
IDLE/BNT | $0.2518 | $132.31 | 06:29:17 20/05/2024 |
| 153 | Bancor Network |
AUC/BNT | $0.0007117 | $127.77 | 06:29:17 20/05/2024 |
| 154 | CoinJar |
BNT/AUD | $0.7182 | $121.98 | 06:29:17 20/05/2024 |
| 155 | Bancor Network |
DXD/BNT | $846.49 | $115.41 | 06:29:17 20/05/2024 |
| 156 | Bancor Network |
CEEK/BNT | $0.05402 | $107.41 | 06:29:17 20/05/2024 |
| 157 | Bancor Network |
ARCONA/BNT | $0.04632 | $106.97 | 06:29:17 20/05/2024 |
| 158 | Bancor Network |
DDX/BNT | $0.05729 | $105.24 | 06:29:17 20/05/2024 |
| 159 | Bancor Network |
AIX/BNT | $0.001992 | $102.48 | 06:29:17 20/05/2024 |
| 160 | Bancor Network |
RARI/BNT | $3.33 | $101.74 | 06:29:17 20/05/2024 |
| 161 | P2B |
BNT/ETH | $0.7278 | $96.23 | 06:29:17 20/05/2024 |
| 162 | Bancor Network |
MATIC/BNT | $0.7009 | $92.92 | 06:29:17 20/05/2024 |
| 163 | Bancor Network |
JRT/BNT | $0.006363 | $88.64 | 06:29:17 20/05/2024 |
| 164 | Bancor Network |
ELF/BNT | $0.5777 | $86.17 | 06:29:17 20/05/2024 |
| 165 |  Indodax |
BNT/IDR | $0.6773 | $84.21 | 06:29:17 20/05/2024 |
| 166 | Bancor Network |
SMARTCREDIT/BNT | $0.4733 | $83.82 | 06:29:17 20/05/2024 |
| 167 | Bancor Network |
WXT/BNT | $0.006439 | $82.24 | 06:29:17 20/05/2024 |
| 168 | Bancor Network |
ZINC/BNT | $0.005659 | $82.17 | 06:29:17 20/05/2024 |
| 169 | Bancor Network |
renBTC/BNT | $62,851.01 | $81.91 | 06:29:17 20/05/2024 |
| 170 | Bancor Network |
NDX/BNT | $0.01145 | $81.39 | 06:29:17 20/05/2024 |
| 171 | Bancor Network |
XRT/BNT | $9.16 | $81.30 | 06:29:17 20/05/2024 |
| 172 | Bancor Network |
MTA/BNT | $0.03758 | $77.89 | 06:29:17 20/05/2024 |
| 173 | Kraken |
BNT/EUR | $0.7292 | $77.82 | 06:26:18 20/05/2024 |
| 174 |  digitalexchange.id |
BNT/IDR | $0.7266 | $77.04 | 06:29:17 20/05/2024 |
| 175 |  Bit2Me |
BNT/EUR | $0.7296 | $76.33 | 06:29:17 20/05/2024 |
| 176 | Bancor Network |
SATA/BNT | $0.005589 | $74.36 | 06:29:17 20/05/2024 |
| 177 | Bancor Network |
FTX/BNT | $0.0007455 | $74.05 | 06:29:17 20/05/2024 |
| 178 | Bancor Network |
PHTR/BNT | $0.01126 | $70.60 | 06:29:17 20/05/2024 |
| 179 | Bancor Network |
BMI/BNT | $0.005043 | $70.53 | 06:29:17 20/05/2024 |
| 180 | Bancor Network |
ANKR/BNT | $0.04813 | $66.29 | 06:29:17 20/05/2024 |
| 181 | Bancor Network |
LPL/BNT | $0.2319 | $64.32 | 06:29:17 20/05/2024 |
| 182 | Bancor Network |
DIP/BNT | $0.02345 | $64.23 | 06:29:17 20/05/2024 |
| 183 | Bancor Network |
SFI/BNT | $36.12 | $64.23 | 06:29:17 20/05/2024 |
| 184 | Bancor Network |
QUICK/BNT | $53.12 | $62.17 | 06:29:17 20/05/2024 |
| 185 |  Poloniex |
BNT/BTC | $0.6508 | $58.68 | 20:18:21 16/05/2024 |
| 186 | Bancor Network |
RCN/BNT | $0.001809 | $56.07 | 06:29:17 20/05/2024 |
| 187 | Bancor Network |
LYRA/BNT | $0.009812 | $55.07 | 06:29:17 20/05/2024 |
| 188 | Bancor Network |
BOND/BNT | $3.03 | $47.57 | 06:29:17 20/05/2024 |
| 189 |  NovaDAX |
BNT/BRL | $0.7311 | $46.70 | 06:29:17 20/05/2024 |
| 190 | Bancor Network |
UMA/BNT | $3.68 | $46.27 | 06:29:17 20/05/2024 |
| 191 | Bancor Network |
RETH/BNT | $3,390.57 | $44.43 | 06:29:17 20/05/2024 |
| 192 | Bancor Network |
SPD/BNT | $0.00002328 | $43.86 | 06:29:17 20/05/2024 |
| 193 | Bancor Network |
MONA/BNT | $119.73 | $41.85 | 06:29:17 20/05/2024 |
| 194 | Bancor Network |
CEL/BNT | $1.06 | $37.31 | 06:29:17 20/05/2024 |
| 195 |  CEX.IO |
BNT/USD | $0.7280 | $37.00 | 06:29:17 20/05/2024 |
| 196 | Bancor Network |
COMP/BNT | $58.49 | $31.76 | 06:29:17 20/05/2024 |
| 197 | Bancor Network |
HEGIC/BNT | $0.02003 | $31.37 | 06:29:17 20/05/2024 |
| 198 | Bancor Network |
NMR/BNT | $27.75 | $30.19 | 06:29:17 20/05/2024 |
| 199 | Bancor Network |
RDN/BNT | $0.007513 | $30.19 | 06:29:17 20/05/2024 |
| 200 | Bancor Network |
FLIXX/BNT | $0.0005082 | $28.32 | 06:29:17 20/05/2024 |
| 201 | CEX.IO |
BNT/USDT | $0.7279 | $27.79 | 06:29:17 20/05/2024 |
| 202 | Bancor Network |
ABX/BNT | $0.0007554 | $26.22 | 06:29:17 20/05/2024 |
| 203 |  Binance.US |
BNT/USDT | $0.7089 | $24.99 | 06:29:17 20/05/2024 |
| 204 |  ProBit Global |
BNT/USDT | $0.6839 | $24.50 | 06:29:17 20/05/2024 |
| 205 | Bancor Network |
RAIL/BNT | $1.43 | $20.10 | 06:29:17 20/05/2024 |
| 206 | Bancor Network |
MFG/BNT | $0.0004593 | $18.65 | 06:29:17 20/05/2024 |
| 207 | Bancor Network |
LQTY/BNT | $1.06 | $17.23 | 06:29:17 20/05/2024 |
| 208 | Bancor Network |
API3/BNT | $2.50 | $17.11 | 06:29:17 20/05/2024 |
| 209 | Bancor Network |
ANK/BNT | $0.000005930 | $16.92 | 06:29:17 20/05/2024 |
| 210 |  CoinDCX |
BNT/USDT | $0.7277 | $16.83 | 06:29:17 20/05/2024 |
| 211 | Bancor Network |
USDB/BNT | $0.2471 | $16.10 | 06:29:17 20/05/2024 |
| 212 | Bancor Network |
WSTETH/BNT | $3,592.26 | $15.92 | 06:29:17 20/05/2024 |
| 213 |  Tokocrypto |
BNT/USDT | $0.7275 | $14.93 | 06:29:17 20/05/2024 |
| 214 | Bancor Network |
SRM/BNT | $0.05177 | $11.49 | 06:29:17 20/05/2024 |
| 215 | Bancor Network |
TBX/BNT | $0.003042 | $10.71 | 06:29:17 20/05/2024 |
| 216 | Bancor Network |
DAPP/BNT | $0.00006909 | $8.81 | 06:29:17 20/05/2024 |
| 217 | ProBit Global |
BNT/BTC | $0.6889 | $8.27 | 06:29:17 20/05/2024 |
| 218 |  Korbit |
BNT/KRW | $0.7442 | $7.66 | 06:29:17 20/05/2024 |
| 219 | Bancor Network |
GTC/BNT | $1.25 | $6.65 | 06:29:17 20/05/2024 |
| 220 |  GOPAX |
BNT/KRW | $0.7694 | $5.38 | 06:29:17 20/05/2024 |
| 221 | Bancor Network |
SRN/BNT | $0.0001932 | $2.31 | 06:29:17 20/05/2024 |
| 222 |  HitBTC |
BNT/BTC | $0.6644 | $0 | 06:29:17 20/05/2024 |
| 223 | HitBTC |
BNT/USDC | $0.7015 | $0 | 06:29:17 20/05/2024 |
| 224 | HitBTC |
BNT/USDT | $0.7353 | $0 | 06:29:17 20/05/2024 |
| 225 |  Coinone |
BNT/KRW | $0.7186 | $0 | 06:29:17 20/05/2024 |
| 226 | Bancor Network |
ACPT/BNT | $0.00001189 | $0 | 06:29:17 20/05/2024 |
| 227 | Bancor Network |
AID/BNT | $0.004753 | $0 | 06:29:17 20/05/2024 |
| 228 | Bancor Network |
AMN/BNT | $0.00004793 | $0 | 06:29:17 20/05/2024 |
| 229 | Bancor Network |
AMPL/BNT | $1.70 | $0 | 06:29:17 20/05/2024 |
| 230 | Bancor Network |
C20/BNT | $0.01680 | $0 | 06:29:17 20/05/2024 |
| 231 | Bancor Network |
CRV/BNT | $0.4431 | $0 | 06:29:17 20/05/2024 |
| 232 | Bancor Network |
DGD/BNT | $97.52 | $0 | 06:29:17 20/05/2024 |
| 233 | Bancor Network |
DRGN/BNT | $0.05264 | $0 | 06:29:17 20/05/2024 |
| 234 | Bancor Network |
DTRC/BNT | $0.00005061 | $0 | 06:29:17 20/05/2024 |
| 235 | Bancor Network |
ELET/BNT | $0.0008097 | $0 | 06:29:17 20/05/2024 |
| 236 | Bancor Network |
ESD/BNT | $0.0003324 | $0 | 06:29:17 20/05/2024 |
| 237 | Bancor Network |
HEDG/BNT | $0.01236 | $0 | 06:29:17 20/05/2024 |
| 238 | Bancor Network |
HOT/BNT | $0.001439 | $0 | 06:29:17 20/05/2024 |
| 239 | Bancor Network |
HOT/BNT | $0.002484 | $0 | 06:29:17 20/05/2024 |
| 240 | Bancor Network |
IND/BNT | $0.002815 | $0 | 06:29:17 20/05/2024 |
| 241 | Bancor Network |
INST/BNT | $2.09 | $0 | 06:29:17 20/05/2024 |
| 242 | Bancor Network |
MFT/BNT | $0.006012 | $0 | 06:29:17 20/05/2024 |
| 243 | Bancor Network |
NPXS/BNT | $0.0005069 | $0 | 06:29:17 20/05/2024 |
| 244 | Bancor Network |
PKG/BNT | $0.000002090 | $0 | 06:29:17 20/05/2024 |
| 245 | Bancor Network |
POA20/BNT | $0.02332 | $0 | 06:29:17 20/05/2024 |
| 246 | Bancor Network |
RBLX/BNT | $0.002803 | $0 | 06:29:17 20/05/2024 |
| 247 | Bancor Network |
REM/BNT | $0.001354 | $0 | 06:29:17 20/05/2024 |
| 248 | Bancor Network |
RLC/BNT | $1.32 | $0 | 06:29:17 20/05/2024 |
| 249 | Bancor Network |
RVT/BNT | $0.0008931 | $0 | 06:29:17 20/05/2024 |
| 250 | Bancor Network |
SNT/BNT | $0.03893 | $0 | 06:29:17 20/05/2024 |
| 251 | Bancor Network |
STAC/BNT | $0.00004286 | $0 | 06:29:17 20/05/2024 |
| 252 | Bancor Network |
STAKE/BNT | $0.1088 | $0 | 06:29:17 20/05/2024 |
| 253 | Bancor Network |
TKN/BNT | $0.07829 | $0 | 06:29:17 20/05/2024 |
| 254 | Bancor Network |
TNS/BNT | $0.0001254 | $0 | 06:29:17 20/05/2024 |
| 255 | Bancor Network |
TRST/BNT | $0.0004922 | $0 | 06:29:17 20/05/2024 |
| 256 | Bancor Network |
UBT/BNT | $0.07195 | $0 | 06:29:17 20/05/2024 |
| 257 | Bancor Network |
WINGS/BNT | $0.002918 | $0 | 06:29:17 20/05/2024 |
| 258 | Bancor Network |
XBP/BNT | $0.00008215 | $0 | 06:29:17 20/05/2024 |
| 259 | Bancor Network |
ZIPT/BNT | $0.0003284 | $0 | 06:29:17 20/05/2024 |
| 260 | Bancor Network |
renZEC/BNT | $75.72 | $0 | 06:29:17 20/05/2024 |
| 261 |  Bitbns |
BNT/INR | $0.6976 | $0 | 06:32:15 20/05/2024 |
| 262 |  WazirX |
BNT/USDT | $0.6041 | $0 | 06:29:17 20/05/2024 |
| 263 | CoinJar |
BNT/EUR | $0.7146 | $0 | 06:29:17 20/05/2024 |
| 264 | CoinJar |
BNT/GBP | $0.7307 | $0 | 06:29:17 20/05/2024 |
| 265 | CoinDCX |
BNT/BTC | $0.7300 | $0 | 06:29:17 20/05/2024 |
| 266 | Bitazza |
BNT/BTC | $0.8365 | $0 | 06:32:15 20/05/2024 |
| 267 | ONUS Pro |
BNT/USDT | $0.7311 | $0 | 06:29:17 20/05/2024 |
| 268 | ONUS Pro |
BNT/VNDC | $0.7311 | $0 | 06:29:17 20/05/2024 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:29:58 20/05/2024, cặp giao dịch BNT/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,987,591 với tỷ giá $0.7272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.