Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNT/USDT | $0.5377 | $2,302,151 | 13:54:15 31/10/2026 | |
| 2 | BNT/USDT | $0.2870 | $703,245 | 13:57:16 31/10/2026 | |
| 3 | BNT/USDT | $0.2867 | $381,009 | 13:57:15 31/10/2026 | |
| 4 | BNT/USDT | $0.2869 | $159,110 | 13:57:07 31/10/2026 | |
| 5 | BNT/USDT | $0.2869 | $155,119 | 13:57:12 31/10/2026 | |
| 6 | ETH/BNT | $2,244.98 | $151,567 | 13:57:13 31/10/2026 | |
| 7 | BNT/USDT | $0.2875 | $139,732 | 13:57:08 31/10/2026 | |
| 8 | BNT/USDT | $0.2870 | $104,670 | 13:54:16 31/10/2026 | |
| 9 | BNT/USDT | $0.2873 | $100,749 | 13:48:10 31/10/2026 | |
| 10 | BNT/USDT | $0.2869 | $91,483.87 | 13:56:42 31/10/2026 | |
| 11 | BNT/USDT | $0.2869 | $85,546.11 | 13:57:10 31/10/2026 | |
| 12 | BNT/USDT | $0.2869 | $75,914.34 | 13:57:12 31/10/2026 | |
| 13 | BNT/USD | $0.2872 | $74,776.67 | 13:57:10 31/10/2026 | |
| 14 | BNT/TRY | $0.2867 | $69,432.78 | 13:59:53 31/10/2026 | |
| 15 | BNT/USDT | $0.2877 | $68,982.20 | 13:51:08 31/10/2026 | |
| 16 | BNT/USDT | $0.2876 | $64,555.98 | 13:57:12 31/10/2026 | |
| 17 | BNT/USDT | $0.2873 | $56,738.93 | 13:54:07 31/10/2026 | |
| 18 | BNT/USDT | $0.2873 | $54,052.23 | 13:57:12 31/10/2026 | |
| 19 | BNT/USDT | $0.2875 | $47,840.24 | 13:57:11 31/10/2026 | |
| 20 | BNT/USDT | $0.2869 | $45,744.11 | 13:57:10 31/10/2026 | |
| 21 | BNT/USDT | $0.2867 | $45,069.57 | 13:57:15 31/10/2026 | |
| 22 | BNT/USDT | $0.2875 | $40,671.37 | 13:54:13 31/10/2026 | |
| 23 | BNT/EUR | $0.2877 | $24,797.49 | 13:54:13 31/10/2026 | |
| 24 | BNT/KRW | $0.2879 | $17,251.04 | 13:59:54 31/10/2026 | |
| 25 | BNT/USDT | $0.2869 | $10,429.60 | 13:57:08 31/10/2026 | |
| 26 | BNT/USD | $0.2870 | $10,099.70 | 13:56:30 31/10/2026 | |
| 27 | WBTC/BNT | $75,894.51 | $9,856.01 | 13:57:13 31/10/2026 | |
| 28 | BNT/USDT | $0.2853 | $9,003.74 | 13:54:19 31/10/2026 | |
| 29 | LINK/BNT | $10.41 | $6,616.77 | 13:57:13 31/10/2026 | |
| 30 | BNT/USDT | $0.2869 | $5,329.31 | 13:56:24 31/10/2026 | |
| 31 | FARM/BNT | $5.96 | $3,404.97 | 13:57:13 31/10/2026 | |
| 32 | BNT/USD | $0.2867 | $2,884.98 | 13:59:55 31/10/2026 | |
| 33 | BNT/USDT | $0.2864 | $2,410.85 | 13:54:20 31/10/2026 | |
| 34 | DEXE/BNT | $2.35 | $2,360.47 | 13:57:13 31/10/2026 | |
| 35 | BNT/USDT | $0.2872 | $1,957.64 | 13:56:54 31/10/2026 | |
| 36 | UNI/BNT | $4.50 | $1,456.88 | 13:57:13 31/10/2026 | |
| 37 | BNT/USDT | $0.2816 | $1,383.90 | 13:59:24 31/10/2026 | |
| 38 | VITA/BNT | $1.88 | $1,204.48 | 13:57:13 31/10/2026 | |
| 39 | GRT/BNT | $0.01652 | $1,112.83 | 13:57:13 31/10/2026 | |
| 40 | BNT/USDT | $0.2877 | $1,054.78 | 13:59:53 31/10/2026 | |
| 41 | USDC/BNT | $1.19 | $1,043.95 | 13:57:13 31/10/2026 | |
| 42 | DAI/BNT | $1.19 | $800.50 | 13:57:13 31/10/2026 | |
| 43 | AAVE/BNT | $105.84 | $628.27 | 13:57:13 31/10/2026 | |
| 44 | BNT/USDT | $0.2865 | $482.60 | 13:57:07 31/10/2026 | |
| 45 | MANA/BNT | $0.07852 | $462.86 | 13:57:13 31/10/2026 | |
| 46 | MKR/BNT | $1,447.23 | $450.22 | 13:57:13 31/10/2026 | |
| 47 | DUSK/BNT | $0.07739 | $432.05 | 13:57:13 31/10/2026 | |
| 48 | BNT/USD | $0.2862 | $412.50 | 13:57:11 31/10/2026 | |
| 49 | REN/BNT | $0.004033 | $385.88 | 13:57:13 31/10/2026 | |
| 50 | GNO/BNT | $122.68 | $360.90 | 13:57:13 31/10/2026 | |
| 51 | RARI/BNT | $0.1131 | $350.50 | 13:57:13 31/10/2026 | |
| 52 | SFI/BNT | $215.61 | $272.33 | 13:57:13 31/10/2026 | |
| 53 | TRAC/BNT | $0.3281 | $269.46 | 13:57:13 31/10/2026 | |
| 54 | BNT/EUR | $0.2882 | $211.05 | 13:57:07 31/10/2026 | |
| 55 | LRC/BNT | $0.01125 | $185.52 | 13:57:13 31/10/2026 | |
| 56 | BNT/WETH | $0.2866 | $184.85 | 13:43:35 31/10/2026 | |
| 57 | 1ONE/BNT | $0.0008595 | $170.00 | 13:57:13 31/10/2026 | |
| 58 | BAT/BNT | $0.07447 | $131.90 | 13:57:13 31/10/2026 | |
| 59 | SNX/BNT | $0.2437 | $125.11 | 13:57:13 31/10/2026 | |
| 60 | AMP/BNT | $0.009411 | $124.90 | 13:57:13 31/10/2026 | |
| 61 | OCEAN/BNT | $0.1119 | $115.63 | 13:57:13 31/10/2026 | |
| 62 | WOO/BNT | $0.01302 | $97.55 | 13:57:13 31/10/2026 | |
| 63 | USDT/BNT | $1.19 | $88.64 | 13:57:13 31/10/2026 | |
| 64 | BNT/USDT | $0.2867 | $80.99 | 13:57:08 31/10/2026 | |
| 65 | ALPHA/BNT | $0.0004941 | $76.94 | 13:57:13 31/10/2026 | |
| 66 | FODL/BNT | $0.0003444 | $71.34 | 13:57:13 31/10/2026 | |
| 67 | VLX/BNT | $0.0007283 | $50.86 | 13:57:13 31/10/2026 | |
| 68 | CEEK/BNT | $0.003236 | $43.57 | 13:57:13 31/10/2026 | |
| 69 | ZINC/BNT | $0.0009425 | $38.74 | 13:57:13 31/10/2026 | |
| 70 | QNT/BNT | $68.59 | $32.24 | 13:57:13 31/10/2026 | |
| 71 | BBS/BNT | $0.002706 | $27.27 | 13:57:13 31/10/2026 | |
| 72 | OPIUM/BNT | $0.01212 | $27.23 | 13:57:13 31/10/2026 | |
| 73 | REQ/BNT | $0.06227 | $25.72 | 13:57:13 31/10/2026 | |
| 74 | vBNT/BNT | $0.4582 | $21.95 | 13:57:13 31/10/2026 | |
| 75 | MDT/BNT | $0.003472 | $20.38 | 13:57:13 31/10/2026 | |
| 76 | RBLX/BNT | $0.001339 | $18.82 | 13:57:13 31/10/2026 | |
| 77 | ABX/BNT | $0.0003565 | $17.60 | 13:57:13 31/10/2026 | |
| 78 | ROOK/BNT | $0.07469 | $17.11 | 13:57:13 31/10/2026 | |
| 79 | JRT/BNT | $0.001015 | $17.05 | 13:57:13 31/10/2026 | |
| 80 | PSP/BNT | $0.001134 | $14.77 | 13:57:13 31/10/2026 | |
| 81 | PLR/BNT | $0.0008290 | $14.77 | 13:57:13 31/10/2026 | |
| 82 | MPH/BNT | $0.01464 | $14.68 | 13:57:13 31/10/2026 | |
| 83 | SHEESHA/BNT | $1.20 | $14.63 | 13:57:13 31/10/2026 | |
| 84 | LPL/BNT | $0.1970 | $14.11 | 13:57:13 31/10/2026 | |
| 85 | DRC/BNT | $0.0001470 | $13.95 | 13:57:13 31/10/2026 | |
| 86 | MFI/BNT | $0.008434 | $13.02 | 13:57:13 31/10/2026 | |
| 87 | X8X/BNT | $0.0005482 | $12.90 | 13:57:13 31/10/2026 | |
| 88 | QUICK/BNT | $10.52 | $11.65 | 13:57:13 31/10/2026 | |
| 89 | UMA/BNT | $0.4112 | $11.62 | 13:57:13 31/10/2026 | |
| 90 | BNT/USDT | $0.2826 | $11.48 | 07:15:53 31/10/2026 | |
| 91 | SPD/BNT | $0.000002980 | $10.46 | 13:57:13 31/10/2026 | |
| 92 | YFI/BNT | $2,337.80 | $10.33 | 13:57:13 31/10/2026 | |
| 93 | COMP/BNT | $19.47 | $9.50 | 13:57:13 31/10/2026 | |
| 94 | AXS/BNT | $1.06 | $8.40 | 13:57:13 31/10/2026 | |
| 95 | HEGIC/BNT | $0.01629 | $8.29 | 13:57:13 31/10/2026 | |
| 96 | EDEN/BNT | $0.002052 | $7.46 | 13:57:13 31/10/2026 | |
| 97 | ICHI/BNT | $0.1053 | $7.44 | 13:57:13 31/10/2026 | |
| 98 | renBTC/BNT | $19,926.54 | $6.78 | 13:57:13 31/10/2026 | |
| 99 | ZCN/BNT | $0.001545 | $6.50 | 13:57:13 31/10/2026 | |
| 100 | WSTETH/BNT | $2,771.75 | $6.38 | 13:57:13 31/10/2026 | |
| 101 | WXT/BNT | $0.001396 | $6.27 | 13:57:13 31/10/2026 | |
| 102 | KTN/BNT | $0.001308 | $6.14 | 13:57:13 31/10/2026 | |
| 103 | DATA/BNT | $0.0001720 | $5.97 | 13:57:13 31/10/2026 | |
| 104 | DDX/BNT | $0.05819 | $5.47 | 13:57:13 31/10/2026 | |
| 105 | TBX/BNT | $0.0002301 | $5.47 | 13:57:13 31/10/2026 | |
| 106 | NMR/BNT | $9.99 | $5.27 | 13:57:13 31/10/2026 | |
| 107 | ARCONA/BNT | $0.005026 | $5.02 | 13:57:13 31/10/2026 | |
| 108 | NDX/BNT | $0.002156 | $5.00 | 13:57:13 31/10/2026 | |
| 109 | ELF/BNT | $0.06809 | $4.96 | 13:57:13 31/10/2026 | |
| 110 | FTX/BNT | $0.0003201 | $4.94 | 13:57:13 31/10/2026 | |
| 111 | BMI/BNT | $0.0006391 | $4.88 | 13:57:13 31/10/2026 | |
| 112 | APW/BNT | $0.02050 | $4.70 | 13:57:13 31/10/2026 | |
| 113 | renZEC/BNT | $51.65 | $3.82 | 13:57:13 31/10/2026 | |
| 114 | RVT/BNT | $0.0004079 | $3.54 | 13:57:13 31/10/2026 | |
| 115 | LQTY/BNT | $0.2473 | $3.48 | 13:57:13 31/10/2026 | |
| 116 | FOX/BNT | $0.004849 | $3.45 | 13:57:13 31/10/2026 | |
| 117 | SMARTCREDIT/BNT | $0.1216 | $3.41 | 13:57:13 31/10/2026 | |
| 118 | MLN/BNT | $1.51 | $3.17 | 13:57:13 31/10/2026 | |
| 119 | ALEPH/BNT | $0.01149 | $3.14 | 13:57:13 31/10/2026 | |
| 120 | MONA/BNT | $45.28 | $3.05 | 13:57:13 31/10/2026 | |
| 121 | SRN/BNT | $0.0001161 | $2.89 | 13:57:13 31/10/2026 | |
| 122 | AUC/BNT | $0.0004454 | $2.73 | 13:57:13 31/10/2026 | |
| 123 | AMPL/BNT | $1.94 | $2.59 | 13:57:13 31/10/2026 | |
| 124 | CRV/BNT | $0.3323 | $2.51 | 13:57:13 31/10/2026 | |
| 125 | GTC/BNT | $0.1009 | $2.51 | 13:57:13 31/10/2026 | |
| 126 | BOND/BNT | $0.04502 | $2.48 | 13:57:13 31/10/2026 | |
| 127 | LYRA/BNT | $0.0001395 | $2.47 | 13:57:13 31/10/2026 | |
| 128 | MTA/BNT | $0.03489 | $2.47 | 13:57:13 31/10/2026 | |
| 129 | RAIL/BNT | $1.71 | $2.46 | 13:57:13 31/10/2026 | |
| 130 | BORING/BNT | $0.00005229 | $2.46 | 13:57:13 31/10/2026 | |
| 131 | INDEX/BNT | $0.2714 | $2.46 | 13:57:13 31/10/2026 | |
| 132 | SATA/BNT | $0.001754 | $2.44 | 13:57:13 31/10/2026 | |
| 133 | API3/BNT | $0.2293 | $2.38 | 13:57:13 31/10/2026 | |
| 134 | ANKR/BNT | $0.003984 | $2.13 | 13:57:13 31/10/2026 | |
| 135 | COT/BNT | $0.000002290 | $2.10 | 13:57:13 31/10/2026 | |
| 136 | DIP/BNT | $0.001296 | $1.98 | 13:57:13 31/10/2026 | |
| 137 | eRSDL/BNT | $0.000002550 | $1.98 | 13:57:13 31/10/2026 | |
| 138 | RETH/BNT | $2,611.79 | $1.93 | 13:57:13 31/10/2026 | |
| 139 | HEDG/BNT | $0.000001330 | $1.83 | 13:57:13 31/10/2026 | |
| 140 | UOS/BNT | $0.003333 | $1.64 | 13:57:13 31/10/2026 | |
| 141 | POWR/BNT | $0.04530 | $1.62 | 13:57:13 31/10/2026 | |
| 142 | ESD/BNT | $0.0003030 | $1.60 | 13:57:13 31/10/2026 | |
| 143 | SNT/BNT | $0.006009 | $1.58 | 13:57:13 31/10/2026 | |
| 144 | ANK/BNT | $0.000003900 | $1.55 | 13:57:13 31/10/2026 | |
| 145 | IDLE/BNT | $0.0004186 | $1.44 | 13:57:13 31/10/2026 | |
| 146 | ACPT/BNT | $0.000005080 | $1.39 | 13:57:13 31/10/2026 | |
| 147 | MYB/BNT | $0.00007626 | $1.32 | 13:57:13 31/10/2026 | |
| 148 | CEL/BNT | $0.01320 | $1.18 | 13:57:13 31/10/2026 | |
| 149 | ELET/BNT | $0.00005699 | $1.18 | 13:57:13 31/10/2026 | |
| 150 | FRM/BNT | $0.0001429 | $1.18 | 13:57:13 31/10/2026 | |
| 151 | XRT/BNT | $0.06389 | $1.16 | 13:57:13 31/10/2026 | |
| 152 | DAPP/BNT | $0.000006760 | $1.05 | 13:57:13 31/10/2026 | |
| 153 | STAKE/BNT | $0.03920 | $0.9155 | 13:57:13 31/10/2026 | |
| 154 | MFT/BNT | $0.0002360 | $0.7819 | 13:57:13 31/10/2026 | |
| 155 | DRGN/BNT | $0.009578 | $0.7338 | 13:57:13 31/10/2026 | |
| 156 | FLUID/BNT | $1.44 | $0.7043 | 13:57:13 31/10/2026 | |
| 157 | AIX/BNT | $0.0007772 | $0.6690 | 13:57:13 31/10/2026 | |
| 158 | PHTR/BNT | $0.0001324 | $0.6597 | 13:57:13 31/10/2026 | |
| 159 | DXD/BNT | $0.7473 | $0.6453 | 13:57:13 31/10/2026 | |
| 160 | USDB/BNT | $0.07493 | $0.6037 | 13:57:13 31/10/2026 | |
| 161 | HOT/BNT | $0.0004070 | $0.5976 | 13:57:13 31/10/2026 | |
| 162 | WINGS/BNT | $0.0001706 | $0.5740 | 13:57:13 31/10/2026 | |
| 163 | RDN/BNT | $0.0001406 | $0.5534 | 13:57:13 31/10/2026 | |
| 164 | ZIPT/BNT | $0.00005932 | $0.5282 | 13:57:13 31/10/2026 | |
| 165 | UBT/BNT | $0.02776 | $0.4502 | 13:57:13 31/10/2026 | |
| 166 | NPXS/BNT | $0.00001285 | $0.4244 | 13:57:13 31/10/2026 | |
| 167 | TKN/BNT | $0.02542 | $0.3954 | 13:57:13 31/10/2026 | |
| 168 | XBP/BNT | $0.00003582 | $0.3191 | 13:57:13 31/10/2026 | |
| 169 | POA20/BNT | $0.0007171 | $0.2555 | 13:57:13 31/10/2026 | |
| 170 | AMN/BNT | $0.000007930 | $0.2520 | 13:57:13 31/10/2026 | |
| 171 | TRST/BNT | $0.0003378 | $0.1396 | 13:57:13 31/10/2026 | |
| 172 | RCN/BNT | $0.0003411 | $0.07858 | 13:57:13 31/10/2026 | |
| 173 | SRM/BNT | $0.0001844 | $0.06026 | 13:57:13 31/10/2026 | |
| 174 | FLIXX/BNT | $0.008249 | $0.00001468 | 13:57:13 31/10/2026 | |
| 175 | BNT/KRW | $0.3044 | $0 | 13:59:53 31/10/2026 | |
| 176 | BNT/KRW | $0.3112 | $0 | 13:57:10 31/10/2026 | |
| 177 | AID/BNT | $0.001310 | $0 | 13:57:13 31/10/2026 | |
| 178 | C20/BNT | $0.001803 | $0 | 13:57:13 31/10/2026 | |
| 179 | DTRC/BNT | $0.00001921 | $0 | 13:57:13 31/10/2026 | |
| 180 | IND/BNT | $0.001048 | $0 | 13:57:13 31/10/2026 | |
| 181 | PKG/BNT | $0.0000009100 | $0 | 13:57:13 31/10/2026 | |
| 182 | REM/BNT | $0.000008530 | $0 | 13:57:13 31/10/2026 | |
| 183 | RLC/BNT | $0.3301 | $0 | 13:57:13 31/10/2026 | |
| 184 | STAC/BNT | $0.00001669 | $0 | 13:57:13 31/10/2026 | |
| 185 | TNS/BNT | $0.00004152 | $0 | 13:57:13 31/10/2026 | |
| 186 | BNT/BTC | $0.3042 | $0 | 13:56:53 31/10/2026 | |
| 187 | BNT/USDT | $0.2797 | $0 | 13:56:53 31/10/2026 | |
| 188 | BNT/USDT | $0.2869 | $0 | 13:57:12 31/10/2026 | |
| 189 | BNT/USDT | $0.2869 | $0 | 13:57:07 31/10/2026 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 31/10/2026, cặp giao dịch BNT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,302,151 với tỷ giá $0.5377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.