Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNT/USDT | $0.5382 | $2,304,514 | 12:54:15 04/10/2026 | |
| 2 | BNT/USDT | $0.3471 | $653,767 | 12:57:17 04/10/2026 | |
| 3 | BNT/USDT | $0.3469 | $543,923 | 12:51:15 04/10/2026 | |
| 4 | ETH/BNT | $2,694.71 | $220,495 | 12:57:13 04/10/2026 | |
| 5 | BNT/USDT | $0.3476 | $210,507 | 12:54:12 04/10/2026 | |
| 6 | BNT/USDT | $0.3483 | $203,148 | 12:57:07 04/10/2026 | |
| 7 | BNT/USDT | $0.3483 | $177,765 | 12:57:07 04/10/2026 | |
| 8 | BNT/USDT | $0.3474 | $136,214 | 12:57:10 04/10/2026 | |
| 9 | BNT/USDT | $0.3470 | $115,902 | 12:57:16 04/10/2026 | |
| 10 | BNT/USDT | $0.3471 | $96,134.72 | 12:54:16 04/10/2026 | |
| 11 | BNT/USDT | $0.3471 | $92,081.31 | 12:54:25 04/10/2026 | |
| 12 | BNT/USDT | $0.3476 | $76,667.44 | 12:57:08 04/10/2026 | |
| 13 | BNT/USDT | $0.3478 | $76,116.33 | 12:54:12 04/10/2026 | |
| 14 | BNT/USDT | $0.3476 | $57,973.10 | 12:57:11 04/10/2026 | |
| 15 | BNT/USDT | $0.3474 | $55,511.41 | 12:57:11 04/10/2026 | |
| 16 | BNT/USDT | $0.3475 | $51,060.02 | 12:48:10 04/10/2026 | |
| 17 | BNT/USDT | $0.3476 | $48,394.91 | 12:57:11 04/10/2026 | |
| 18 | BNT/USDT | $0.3476 | $48,177.12 | 12:56:54 04/10/2026 | |
| 19 | BNT/USDT | $0.3479 | $45,287.14 | 12:54:16 04/10/2026 | |
| 20 | BNT/USD | $0.3477 | $44,605.82 | 12:57:11 04/10/2026 | |
| 21 | BNT/USDT | $0.3475 | $37,668.40 | 12:54:07 04/10/2026 | |
| 22 | BNT/USDT | $0.3475 | $34,511.99 | 12:54:11 04/10/2026 | |
| 23 | BNT/USDT | $0.3469 | $25,579.41 | 12:57:15 04/10/2026 | |
| 24 | BNT/USDT | $0.3476 | $24,088.20 | 12:57:08 04/10/2026 | |
| 25 | BNT/KRW | $0.3447 | $18,800.89 | 12:59:54 04/10/2026 | |
| 26 | WBTC/BNT | $63,571.11 | $13,112.75 | 12:57:13 04/10/2026 | |
| 27 | BNT/USDT | $0.3460 | $11,025.93 | 12:56:55 04/10/2026 | |
| 28 | LINK/BNT | $14.04 | $10,811.03 | 12:57:13 04/10/2026 | |
| 29 | BNT/USDT | $0.3475 | $10,047.64 | 12:54:18 04/10/2026 | |
| 30 | BNT/USDT | $0.3476 | $6,670.18 | 12:57:12 04/10/2026 | |
| 31 | BNT/USD | $0.3462 | $6,121.82 | 12:59:55 04/10/2026 | |
| 32 | FARM/BNT | $5.00 | $5,347.00 | 12:57:13 04/10/2026 | |
| 33 | BNT/EUR | $0.3464 | $4,093.66 | 12:57:08 04/10/2026 | |
| 34 | UNI/BNT | $3.77 | $3,543.03 | 12:57:13 04/10/2026 | |
| 35 | BNT/TRY | $0.3469 | $2,710.72 | 12:57:23 04/10/2026 | |
| 36 | DEXE/BNT | $1.97 | $2,332.08 | 12:57:13 04/10/2026 | |
| 37 | GRT/BNT | $0.01384 | $2,323.39 | 12:57:13 04/10/2026 | |
| 38 | BNT/USD | $0.3480 | $1,562.15 | 12:56:59 04/10/2026 | |
| 39 | AAVE/BNT | $88.65 | $1,307.69 | 12:57:13 04/10/2026 | |
| 40 | BNT/USDT | $0.3471 | $1,278.40 | 12:57:11 04/10/2026 | |
| 41 | USDC/BNT | $0.9999 | $1,263.99 | 12:57:13 04/10/2026 | |
| 42 | BNT/USDT | $0.3472 | $1,188.98 | 12:56:24 04/10/2026 | |
| 43 | BNT/USDT | $0.3471 | $947.21 | 12:56:24 04/10/2026 | |
| 44 | BNT/USDT | $0.3439 | $881.93 | 12:57:23 04/10/2026 | |
| 45 | MKR/BNT | $1,212.24 | $836.54 | 12:57:13 04/10/2026 | |
| 46 | DAI/BNT | $0.9970 | $812.44 | 12:57:13 04/10/2026 | |
| 47 | MANA/BNT | $0.06577 | $760.00 | 12:57:13 04/10/2026 | |
| 48 | DUSK/BNT | $0.06483 | $570.00 | 12:57:13 04/10/2026 | |
| 49 | BNT/EUR | $0.3454 | $540.69 | 12:57:10 04/10/2026 | |
| 50 | RARI/BNT | $0.09475 | $476.02 | 12:57:13 04/10/2026 | |
| 51 | TRAC/BNT | $0.2748 | $449.37 | 12:57:13 04/10/2026 | |
| 52 | GNO/BNT | $102.76 | $425.74 | 12:57:13 04/10/2026 | |
| 53 | BNT/USDT | $0.3459 | $403.95 | 12:54:20 04/10/2026 | |
| 54 | REN/BNT | $0.003378 | $347.37 | 12:57:13 04/10/2026 | |
| 55 | VITA/BNT | $1.57 | $319.88 | 12:57:13 04/10/2026 | |
| 56 | BNT/USDT | $0.3465 | $261.34 | 12:54:11 04/10/2026 | |
| 57 | BNT/USDT | $0.3469 | $244.56 | 12:58:23 03/10/2026 | |
| 58 | BAT/BNT | $0.06238 | $207.75 | 12:57:13 04/10/2026 | |
| 59 | LRC/BNT | $0.009426 | $207.46 | 12:57:13 04/10/2026 | |
| 60 | OCEAN/BNT | $0.09373 | $196.17 | 12:57:13 04/10/2026 | |
| 61 | BNT/USD | $0.3469 | $189.80 | 12:54:11 04/10/2026 | |
| 62 | SFI/BNT | $180.60 | $171.37 | 12:57:13 04/10/2026 | |
| 63 | SNX/BNT | $0.2042 | $159.58 | 12:57:13 04/10/2026 | |
| 64 | QNT/BNT | $57.45 | $151.28 | 12:57:13 04/10/2026 | |
| 65 | WOO/BNT | $0.01090 | $126.26 | 12:57:13 04/10/2026 | |
| 66 | USDT/BNT | $0.9998 | $107.41 | 12:57:13 04/10/2026 | |
| 67 | ALPHA/BNT | $0.0004139 | $91.66 | 12:57:13 04/10/2026 | |
| 68 | FODL/BNT | $0.0002885 | $72.34 | 12:57:13 04/10/2026 | |
| 69 | VLX/BNT | $0.0006100 | $67.01 | 12:57:13 04/10/2026 | |
| 70 | MDT/BNT | $0.002908 | $54.76 | 12:57:13 04/10/2026 | |
| 71 | CEEK/BNT | $0.002711 | $47.23 | 12:57:13 04/10/2026 | |
| 72 | ZINC/BNT | $0.0007894 | $39.28 | 12:57:13 04/10/2026 | |
| 73 | BNT/USDT | $0.3459 | $38.37 | 12:57:11 04/10/2026 | |
| 74 | REQ/BNT | $0.05216 | $27.86 | 12:57:13 04/10/2026 | |
| 75 | BBS/BNT | $0.002267 | $27.65 | 12:57:13 04/10/2026 | |
| 76 | OPIUM/BNT | $0.01015 | $27.61 | 12:57:13 04/10/2026 | |
| 77 | vBNT/BNT | $0.3838 | $22.26 | 12:57:13 04/10/2026 | |
| 78 | RBLX/BNT | $0.001122 | $19.08 | 12:57:13 04/10/2026 | |
| 79 | ABX/BNT | $0.0002986 | $17.85 | 12:57:13 04/10/2026 | |
| 80 | ROOK/BNT | $0.06256 | $17.35 | 12:57:13 04/10/2026 | |
| 81 | JRT/BNT | $0.0008502 | $17.29 | 12:57:13 04/10/2026 | |
| 82 | PSP/BNT | $0.0009498 | $14.98 | 12:57:13 04/10/2026 | |
| 83 | PLR/BNT | $0.0006944 | $14.98 | 12:57:13 04/10/2026 | |
| 84 | MPH/BNT | $0.01226 | $14.89 | 12:57:13 04/10/2026 | |
| 85 | SHEESHA/BNT | $1.01 | $14.84 | 12:57:13 04/10/2026 | |
| 86 | COMP/BNT | $16.31 | $14.77 | 12:57:13 04/10/2026 | |
| 87 | YFI/BNT | $1,958.20 | $14.59 | 12:57:13 04/10/2026 | |
| 88 | LPL/BNT | $0.1650 | $14.31 | 12:57:13 04/10/2026 | |
| 89 | DRC/BNT | $0.0001231 | $14.15 | 12:57:13 04/10/2026 | |
| 90 | UMA/BNT | $0.3444 | $13.89 | 12:57:13 04/10/2026 | |
| 91 | MFI/BNT | $0.007064 | $13.21 | 12:57:13 04/10/2026 | |
| 92 | AXS/BNT | $0.8858 | $13.13 | 12:57:13 04/10/2026 | |
| 93 | X8X/BNT | $0.0004592 | $13.08 | 12:57:13 04/10/2026 | |
| 94 | QUICK/BNT | $8.81 | $11.81 | 12:57:13 04/10/2026 | |
| 95 | DATA/BNT | $0.0001440 | $11.40 | 12:57:13 04/10/2026 | |
| 96 | SPD/BNT | $0.000002490 | $10.60 | 12:57:13 04/10/2026 | |
| 97 | AMP/BNT | $0.007883 | $10.18 | 12:57:13 04/10/2026 | |
| 98 | WSTETH/BNT | $2,321.68 | $9.35 | 12:57:13 04/10/2026 | |
| 99 | HEGIC/BNT | $0.01364 | $8.40 | 12:57:13 04/10/2026 | |
| 100 | EDEN/BNT | $0.001719 | $7.57 | 12:57:13 04/10/2026 | |
| 101 | NMR/BNT | $8.37 | $7.41 | 12:57:13 04/10/2026 | |
| 102 | renBTC/BNT | $16,690.96 | $6.94 | 12:57:13 04/10/2026 | |
| 103 | ICHI/BNT | $0.08820 | $6.77 | 12:57:13 04/10/2026 | |
| 104 | BNT/WETH | $0.3456 | $6.76 | 12:46:47 04/10/2026 | |
| 105 | ZCN/BNT | $0.001294 | $6.59 | 12:57:13 04/10/2026 | |
| 106 | KTN/BNT | $0.001095 | $6.22 | 12:57:13 04/10/2026 | |
| 107 | ELF/BNT | $0.05704 | $6.00 | 12:57:13 04/10/2026 | |
| 108 | ALEPH/BNT | $0.009627 | $5.96 | 12:57:13 04/10/2026 | |
| 109 | DDX/BNT | $0.04874 | $5.55 | 12:57:13 04/10/2026 | |
| 110 | TBX/BNT | $0.0001927 | $5.54 | 12:57:13 04/10/2026 | |
| 111 | FOX/BNT | $0.004062 | $5.09 | 12:57:13 04/10/2026 | |
| 112 | NDX/BNT | $0.001806 | $5.07 | 12:57:13 04/10/2026 | |
| 113 | FTX/BNT | $0.0002681 | $5.01 | 12:57:13 04/10/2026 | |
| 114 | BMI/BNT | $0.0005353 | $4.95 | 12:57:13 04/10/2026 | |
| 115 | RAIL/BNT | $1.43 | $4.84 | 12:57:13 04/10/2026 | |
| 116 | APW/BNT | $0.01717 | $4.77 | 12:57:13 04/10/2026 | |
| 117 | ARCONA/BNT | $0.004210 | $4.75 | 12:57:13 04/10/2026 | |
| 118 | LQTY/BNT | $0.2072 | $4.02 | 12:57:13 04/10/2026 | |
| 119 | MLN/BNT | $1.26 | $3.94 | 12:57:13 04/10/2026 | |
| 120 | renZEC/BNT | $43.26 | $3.87 | 12:57:13 04/10/2026 | |
| 121 | API3/BNT | $0.1921 | $3.74 | 12:57:13 04/10/2026 | |
| 122 | WXT/BNT | $0.001169 | $3.65 | 12:57:13 04/10/2026 | |
| 123 | RVT/BNT | $0.0003417 | $3.59 | 12:57:13 04/10/2026 | |
| 124 | GTC/BNT | $0.08451 | $3.48 | 12:57:13 04/10/2026 | |
| 125 | SMARTCREDIT/BNT | $0.1018 | $3.46 | 12:57:13 04/10/2026 | |
| 126 | CRV/BNT | $0.2784 | $3.44 | 12:57:13 04/10/2026 | |
| 127 | ANKR/BNT | $0.003337 | $3.20 | 12:57:13 04/10/2026 | |
| 128 | INDEX/BNT | $0.2274 | $3.03 | 12:57:13 04/10/2026 | |
| 129 | POWR/BNT | $0.03795 | $3.01 | 12:57:13 04/10/2026 | |
| 130 | SRN/BNT | $0.00009721 | $2.93 | 12:57:13 04/10/2026 | |
| 131 | RETH/BNT | $2,187.70 | $2.82 | 12:57:13 04/10/2026 | |
| 132 | AUC/BNT | $0.0003731 | $2.77 | 12:57:13 04/10/2026 | |
| 133 | SNT/BNT | $0.005033 | $2.73 | 12:57:13 04/10/2026 | |
| 134 | SRM/BNT | $0.0001545 | $2.54 | 12:57:13 04/10/2026 | |
| 135 | LYRA/BNT | $0.0001169 | $2.50 | 12:57:13 04/10/2026 | |
| 136 | MTA/BNT | $0.02923 | $2.50 | 12:57:13 04/10/2026 | |
| 137 | BORING/BNT | $0.00004380 | $2.49 | 12:57:13 04/10/2026 | |
| 138 | SATA/BNT | $0.001469 | $2.47 | 12:57:13 04/10/2026 | |
| 139 | UOS/BNT | $0.002791 | $2.17 | 12:57:13 04/10/2026 | |
| 140 | COT/BNT | $0.000001920 | $2.13 | 12:57:13 04/10/2026 | |
| 141 | DIP/BNT | $0.001086 | $2.01 | 12:57:13 04/10/2026 | |
| 142 | eRSDL/BNT | $0.000002140 | $2.01 | 12:57:13 04/10/2026 | |
| 143 | AMPL/BNT | $1.63 | $1.96 | 12:57:13 04/10/2026 | |
| 144 | HEDG/BNT | $0.000001110 | $1.85 | 12:57:13 04/10/2026 | |
| 145 | 1ONE/BNT | $0.0007199 | $1.83 | 12:57:13 04/10/2026 | |
| 146 | ESD/BNT | $0.0002538 | $1.62 | 12:57:13 04/10/2026 | |
| 147 | ANK/BNT | $0.000003270 | $1.57 | 12:57:13 04/10/2026 | |
| 148 | IDLE/BNT | $0.0003507 | $1.46 | 12:57:13 04/10/2026 | |
| 149 | ACPT/BNT | $0.000004260 | $1.40 | 12:57:13 04/10/2026 | |
| 150 | MYB/BNT | $0.00006388 | $1.34 | 12:57:13 04/10/2026 | |
| 151 | ELET/BNT | $0.00004773 | $1.20 | 12:57:13 04/10/2026 | |
| 152 | FRM/BNT | $0.0001197 | $1.19 | 12:57:13 04/10/2026 | |
| 153 | UBT/BNT | $0.02326 | $1.13 | 12:57:13 04/10/2026 | |
| 154 | DAPP/BNT | $0.000005660 | $1.06 | 12:57:13 04/10/2026 | |
| 155 | FLUID/BNT | $1.20 | $1.02 | 12:57:13 04/10/2026 | |
| 156 | XRT/BNT | $0.05351 | $0.9552 | 12:57:13 04/10/2026 | |
| 157 | STAKE/BNT | $0.03283 | $0.9125 | 12:57:13 04/10/2026 | |
| 158 | HOT/BNT | $0.0003410 | $0.8057 | 12:57:13 04/10/2026 | |
| 159 | MFT/BNT | $0.0001977 | $0.7929 | 12:57:13 04/10/2026 | |
| 160 | BOND/BNT | $0.03771 | $0.7619 | 12:57:13 04/10/2026 | |
| 161 | DRGN/BNT | $0.008023 | $0.7339 | 12:57:13 04/10/2026 | |
| 162 | CEL/BNT | $0.01106 | $0.7066 | 12:57:13 04/10/2026 | |
| 163 | AIX/BNT | $0.0006510 | $0.6785 | 12:57:13 04/10/2026 | |
| 164 | PHTR/BNT | $0.0001109 | $0.6690 | 12:57:13 04/10/2026 | |
| 165 | DXD/BNT | $0.6259 | $0.6544 | 12:57:13 04/10/2026 | |
| 166 | USDB/BNT | $0.06276 | $0.6122 | 12:57:13 04/10/2026 | |
| 167 | WINGS/BNT | $0.0001429 | $0.5821 | 12:57:13 04/10/2026 | |
| 168 | RDN/BNT | $0.0001178 | $0.5611 | 12:57:13 04/10/2026 | |
| 169 | ZIPT/BNT | $0.00004969 | $0.5356 | 12:57:13 04/10/2026 | |
| 170 | NPXS/BNT | $0.00001076 | $0.4304 | 12:57:13 04/10/2026 | |
| 171 | MONA/BNT | $37.93 | $0.4051 | 12:57:13 04/10/2026 | |
| 172 | TKN/BNT | $0.02129 | $0.4010 | 12:57:13 04/10/2026 | |
| 173 | XBP/BNT | $0.00003000 | $0.3235 | 12:57:13 04/10/2026 | |
| 174 | POA20/BNT | $0.0006007 | $0.2591 | 12:57:13 04/10/2026 | |
| 175 | AMN/BNT | $0.000006640 | $0.2556 | 12:57:13 04/10/2026 | |
| 176 | TRST/BNT | $0.0002829 | $0.1415 | 12:57:13 04/10/2026 | |
| 177 | RCN/BNT | $0.0002857 | $0.07968 | 12:57:13 04/10/2026 | |
| 178 | FLIXX/BNT | $0.006909 | $0.00001489 | 12:57:13 04/10/2026 | |
| 179 | BNT/KRW | $0.3467 | $0 | 12:59:53 04/10/2026 | |
| 180 | BNT/KRW | $0.3565 | $0 | 12:57:09 04/10/2026 | |
| 181 | AID/BNT | $0.001097 | $0 | 12:57:13 04/10/2026 | |
| 182 | C20/BNT | $0.001511 | $0 | 12:57:13 04/10/2026 | |
| 183 | DTRC/BNT | $0.00001609 | $0 | 12:57:13 04/10/2026 | |
| 184 | IND/BNT | $0.0008777 | $0 | 12:57:13 04/10/2026 | |
| 185 | PKG/BNT | $0.0000007600 | $0 | 12:57:13 04/10/2026 | |
| 186 | REM/BNT | $0.000007140 | $0 | 12:57:13 04/10/2026 | |
| 187 | RLC/BNT | $0.2765 | $0 | 12:57:13 04/10/2026 | |
| 188 | STAC/BNT | $0.00001398 | $0 | 12:57:13 04/10/2026 | |
| 189 | TNS/BNT | $0.00003478 | $0 | 12:57:13 04/10/2026 | |
| 190 | BNT/BTC | $0.3547 | $0 | 12:56:53 04/10/2026 | |
| 191 | BNT/USDT | $0.3351 | $0 | 12:56:53 04/10/2026 | |
| 192 | BNT/USDT | $0.3476 | $0 | 12:57:11 04/10/2026 | |
| 193 | BNT/USDT | $0.3476 | $0 | 12:57:11 04/10/2026 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 04/10/2026, cặp giao dịch BNT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,304,514 với tỷ giá $0.5382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.