Bancor BNT
Xếp hạng #524
21:23:00 19/02/2026
Giá Bancor (BNT)
$0.2782 -2.88%
0.000004219 BTC
7,379 VND
Thấp: $0.2772
Cao: $0.2916
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
BNT/USDT | $0.2774 | $3,647,576 | 20:57:17 19/02/2026 |
| 2 |  BITmarkets |
BNT/USDC | $0.2780 | $2,752,984 | 21:00:09 19/02/2026 |
| 3 |  B2Z Exchange |
BNT/USDC | $0.2781 | $2,752,691 | 21:00:08 19/02/2026 |
| 4 | B2Z Exchange |
BNT/USDT | $0.2780 | $2,677,065 | 21:00:08 19/02/2026 |
| 5 | BITmarkets |
BNT/USDT | $0.2780 | $2,676,470 | 21:00:09 19/02/2026 |
| 6 |  BTSE |
BNT/USDT | $0.2779 | $2,669,633 | 20:57:10 19/02/2026 |
| 7 |  Koinbay |
BNT/USDT | $0.5381 | $2,303,830 | 20:57:15 19/02/2026 |
| 8 | BITmarkets |
BNT/USD | $0.2781 | $2,058,260 | 21:00:09 19/02/2026 |
| 9 | B2Z Exchange |
BNT/USD | $0.2782 | $2,057,957 | 21:00:08 19/02/2026 |
| 10 |  Binance |
BNT/USDT | $0.2769 | $729,813 | 20:54:16 19/02/2026 |
| 11 |  Darkex Exchange |
BNT/USDT | $0.2905 | $631,118 | 07:30:17 14/02/2026 |
| 12 |  OrangeX |
BNT/USDT | $0.2773 | $602,715 | 20:57:15 19/02/2026 |
| 13 |  Azbit |
BNT/USDT | $0.2772 | $506,195 | 20:57:10 19/02/2026 |
| 14 |  HTX |
BNT/USDT | $0.2772 | $356,640 | 20:59:54 19/02/2026 |
| 15 |  CRMClick |
BNT/USDT | $0.2773 | $356,619 | 20:57:07 19/02/2026 |
| 16 |  Bitazza |
BNT/USDT | $0.2764 | $244,480 | 21:00:12 19/02/2026 |
| 17 |  BVOX |
BNT/USDT | $0.2773 | $242,017 | 20:57:15 19/02/2026 |
| 18 |  BitbabyExchange |
BNT/USDT | $0.2778 | $240,689 | 20:51:16 19/02/2026 |
| 19 |  WhiteBIT |
BNT/USDT | $0.2772 | $222,952 | 20:54:15 19/02/2026 |
| 20 |  UZX |
BNT/USDT | $0.2774 | $182,005 | 20:57:10 19/02/2026 |
| 21 |  Biconomy.com |
BNT/USDT | $0.2783 | $180,840 | 20:45:07 19/02/2026 |
| 22 |  Pionex |
BNT/USDT | $0.2775 | $163,717 | 20:57:11 19/02/2026 |
| 23 |  Deepcoin |
BNT/USDT | $0.2771 | $160,142 | 20:57:10 19/02/2026 |
| 24 |  Phemex |
BNT/USDT | $0.2765 | $152,418 | 20:57:12 19/02/2026 |
| 25 |  EasiCoin |
BNT/USDT | $0.2776 | $147,765 | 21:00:16 19/02/2026 |
| 26 |  Picol |
BNT/USDT | $0.2774 | $144,388 | 21:00:09 19/02/2026 |
| 27 | Phemex |
BNT/USDT | $0.2777 | $132,567 | 20:57:16 19/02/2026 |
| 28 |  MEXC |
BNT/USDT | $0.2773 | $114,433 | 20:57:16 19/02/2026 |
| 29 | Binance |
BNT/USDT | $0.2771 | $98,655.27 | 20:56:54 19/02/2026 |
| 30 |  Bithumb |
BNT/KRW | $0.2830 | $93,474.65 | 20:59:54 19/02/2026 |
| 31 |  XXKK |
BNT/USDT | $0.2980 | $91,354.13 | 21:00:11 19/02/2026 |
| 32 |  P2B |
BNT/USDT | $0.2767 | $83,667.37 | 20:54:07 19/02/2026 |
| 33 | MEXC |
BNT/USDT | $0.2782 | $83,529.77 | 20:45:12 19/02/2026 |
| 34 |  Toobit |
BNT/USDT | $0.2774 | $79,105.65 | 20:57:11 19/02/2026 |
| 35 |  Bancor Network |
ETH/BNT | $1,921.01 | $73,134.34 | 20:57:11 19/02/2026 |
| 36 | WhiteBIT |
BNT/USDT | $0.2762 | $62,902.45 | 20:54:07 19/02/2026 |
| 37 |  EagleX |
BNT/USDT | $0.2776 | $62,122.78 | 21:00:15 19/02/2026 |
| 38 |  YUBIT |
BNT/USDT | $0.2772 | $61,526.26 | 20:57:15 19/02/2026 |
| 39 | CoinW |
BNT/USDT | $0.2772 | $59,062.93 | 20:57:10 19/02/2026 |
| 40 |  Ourbit |
BNT/USDT | $0.2772 | $56,028.36 | 20:54:07 19/02/2026 |
| 41 |  BTCC |
BNT/USDT | $0.2773 | $48,355.91 | 20:57:15 19/02/2026 |
| 42 |  WHXEX |
BNT/USDT | $0.2774 | $44,073.21 | 21:00:12 19/02/2026 |
| 43 | Koinbay |
BNT/USDT | $0.2773 | $43,071.13 | 20:57:11 19/02/2026 |
| 44 | P2B |
BNT/USD | $0.2768 | $41,799.19 | 20:54:07 19/02/2026 |
| 45 |  ONUS Pro |
BNT/VNDC | $0.2773 | $39,517.06 | 20:54:15 19/02/2026 |
| 46 | Bancor Network |
DAI/BNT | $0.9890 | $36,389.58 | 20:57:11 19/02/2026 |
| 47 |  SuperEx |
BNT/USDT | $0.2752 | $32,829.98 | 21:00:12 19/02/2026 |
| 48 |  Gate |
BNT/USDT | $0.2772 | $31,680.17 | 20:54:19 19/02/2026 |
| 49 | Bancor Network |
WBTC/BNT | $77,794.23 | $29,560.57 | 20:57:11 19/02/2026 |
| 50 |  ZKE |
BNT/USDT | $0.2774 | $26,443.93 | 21:00:10 19/02/2026 |
| 51 |  LBank |
BNT/USDT | $0.2772 | $20,290.82 | 20:57:08 19/02/2026 |
| 52 |  BYDFi |
BNT/USDT | $0.2772 | $19,900.99 | 20:57:11 19/02/2026 |
| 53 | Bancor Network |
USDC/BNT | $0.9998 | $17,596.10 | 20:57:11 19/02/2026 |
| 54 |  WEEX |
BNT/USDT | $0.2771 | $14,642.27 | 20:57:10 19/02/2026 |
| 55 |  Kraken |
BNT/USD | $0.2775 | $13,647.77 | 20:59:25 19/02/2026 |
| 56 | BTCC |
BNT/USDT | $0.2764 | $9,801.84 | 20:57:10 19/02/2026 |
| 57 |  LATOKEN |
BNT/USDT | $0.2787 | $9,052.76 | 20:42:14 19/02/2026 |
| 58 | Gate |
BNT/USDT | $0.2787 | $9,044.78 | 20:56:54 19/02/2026 |
| 59 |  KuCoin |
BNT/USDT | $0.2777 | $7,732.90 | 20:54:19 19/02/2026 |
| 60 | Bancor Network |
USDT/BNT | $0.9995 | $6,998.82 | 20:57:11 19/02/2026 |
| 61 |  Bitget |
BNT/USDT | $0.2768 | $5,872.86 | 20:54:07 19/02/2026 |
| 62 | BVOX |
BNT/USDT | $0.2770 | $5,726.15 | 20:57:07 19/02/2026 |
| 63 | Bancor Network |
REN/BNT | $0.004558 | $4,578.76 | 20:57:11 19/02/2026 |
| 64 |  Crypto.com Exchange |
BNT/USD | $0.2778 | $3,641.10 | 20:54:07 19/02/2026 |
| 65 |  CoinUp.io |
BNT/USDT | $0.2772 | $3,473.92 | 20:54:08 19/02/2026 |
| 66 |  Hibt |
BNT/USDT | $0.2875 | $2,924.25 | 20:48:12 19/02/2026 |
| 67 |  BtcTurk | Kripto |
BNT/TRY | $0.2771 | $2,778.22 | 20:59:53 19/02/2026 |
| 68 |  OKX |
BNT/USDT | $0.2770 | $2,626.50 | 20:56:54 19/02/2026 |
| 69 |  TGEX |
BNT/USDT | $0.2774 | $2,551.25 | 21:00:15 19/02/2026 |
| 70 | Bancor Network |
LINK/BNT | $8.40 | $2,535.87 | 20:57:11 19/02/2026 |
| 71 |  Coinbase Exchange |
BNT/USD | $0.2764 | $2,290.90 | 20:56:59 19/02/2026 |
| 72 |  DigiFinex |
BNT/USDT | $0.2795 | $2,285.63 | 20:42:11 19/02/2026 |
| 73 | Bancor Network |
MKR/BNT | $1,459.96 | $1,984.64 | 20:57:11 19/02/2026 |
| 74 | Bancor Network |
FARM/BNT | $14.95 | $1,771.26 | 20:57:11 19/02/2026 |
| 75 |  Bitlo |
BNT/TRY | $0.2774 | $1,612.52 | 21:00:09 19/02/2026 |
| 76 | Bancor Network |
OCEAN/BNT | $0.1204 | $1,553.01 | 20:57:11 19/02/2026 |
| 77 |  Bit2Me |
BNT/EUR | $0.2818 | $1,056.10 | 20:57:10 19/02/2026 |
| 78 | Bancor Network |
TRAC/BNT | $0.3533 | $960.34 | 20:57:11 19/02/2026 |
| 79 | Bancor Network |
MDT/BNT | $0.01171 | $720.59 | 20:57:11 19/02/2026 |
| 80 | Bancor Network |
DUSK/BNT | $0.1056 | $714.55 | 20:57:11 19/02/2026 |
| 81 | Bancor Network |
UNI/BNT | $3.91 | $658.21 | 20:57:11 19/02/2026 |
| 82 |  Upbit |
BNT/BTC | $0.2892 | $578.38 | 20:56:23 19/02/2026 |
| 83 |  Bitvavo |
BNT/EUR | $0.2840 | $547.14 | 20:57:14 19/02/2026 |
| 84 | Bancor Network |
MANA/BNT | $0.1144 | $537.58 | 20:57:11 19/02/2026 |
| 85 | Bancor Network |
AAVE/BNT | $127.41 | $501.10 | 20:57:11 19/02/2026 |
| 86 | Bancor Network |
vBNT/BNT | $0.3086 | $314.92 | 20:57:11 19/02/2026 |
| 87 | Bancor Network |
BBS/BNT | $0.002192 | $299.32 | 20:57:11 19/02/2026 |
| 88 | Bancor Network |
RCN/BNT | $0.0006282 | $273.09 | 20:57:11 19/02/2026 |
| 89 | Bancor Network |
DEXE/BNT | $2.45 | $240.12 | 20:57:11 19/02/2026 |
| 90 | Bancor Network |
BAT/BNT | $0.1221 | $227.04 | 20:57:11 19/02/2026 |
| 91 |  Flipster |
BNT/USDT | $0.2797 | $215.68 | 21:00:15 19/02/2026 |
| 92 | Bancor Network |
FODL/BNT | $0.0003132 | $211.92 | 20:57:11 19/02/2026 |
| 93 | BtcTurk | Kripto |
BNT/USDT | $0.2906 | $210.43 | 20:59:23 19/02/2026 |
| 94 |  Dzengi.com |
BNT/USD | $0.2767 | $199.32 | 21:00:07 19/02/2026 |
| 95 | Bancor Network |
ROOK/BNT | $0.008521 | $186.13 | 20:57:11 19/02/2026 |
| 96 | Bancor Network |
RARI/BNT | $0.1646 | $175.56 | 20:57:11 19/02/2026 |
| 97 | Bancor Network |
GRT/BNT | $0.03045 | $142.65 | 20:57:11 19/02/2026 |
| 98 | Bancor Network |
VITA/BNT | $1.57 | $133.69 | 20:57:11 19/02/2026 |
| 99 | Bancor Network |
GNO/BNT | $115.66 | $132.55 | 20:57:11 19/02/2026 |
| 100 | Bancor Network |
SNX/BNT | $0.3471 | $127.74 | 20:57:11 19/02/2026 |
| 101 | Bancor Network |
PSP/BNT | $0.002169 | $127.73 | 20:57:11 19/02/2026 |
| 102 | Bancor Network |
ZIPT/BNT | $0.00007333 | $126.91 | 20:57:11 19/02/2026 |
| 103 |  TRIV |
BNT/IDR | $0.2780 | $109.07 | 21:00:14 19/02/2026 |
| 104 | TRIV |
BNT/USDT | $0.2771 | $108.71 | 21:00:14 19/02/2026 |
| 105 | Bancor Network |
1ONE/BNT | $0.002837 | $101.70 | 20:57:11 19/02/2026 |
| 106 | Bancor Network |
HOT/BNT | $0.00001050 | $85.73 | 20:57:11 19/02/2026 |
| 107 | Bancor Network |
SFI/BNT | $95.46 | $77.19 | 20:57:11 19/02/2026 |
| 108 |  Bitrue |
BNT/USDT | $0.2769 | $70.81 | 20:57:12 19/02/2026 |
| 109 | Bancor Network |
KTN/BNT | $0.007937 | $69.69 | 20:57:11 19/02/2026 |
| 110 | Bancor Network |
RETH/BNT | $2,676.46 | $66.28 | 20:57:11 19/02/2026 |
| 111 | Bancor Network |
OPIUM/BNT | $0.01530 | $58.58 | 20:57:11 19/02/2026 |
| 112 | Bancor Network |
VLX/BNT | $0.0007231 | $55.66 | 20:57:11 19/02/2026 |
| 113 | Bancor Network |
DIP/BNT | $0.002317 | $54.98 | 20:57:11 19/02/2026 |
| 114 | Bancor Network |
QNT/BNT | $68.88 | $53.89 | 20:57:11 19/02/2026 |
| 115 | Bancor Network |
WOO/BNT | $0.01992 | $49.69 | 20:57:11 19/02/2026 |
| 116 | Bancor Network |
ELF/BNT | $0.08194 | $47.94 | 20:57:11 19/02/2026 |
| 117 |  Uniswap v2 |
BNT/WETH | $0.2782 | $45.91 | 16:32:47 19/02/2026 |
| 118 | Bancor Network |
SHEESHA/BNT | $2.09 | $45.30 | 20:57:11 19/02/2026 |
| 119 |  GOPAX |
BNT/KRW | $0.2830 | $45.27 | 21:00:12 19/02/2026 |
| 120 | Bancor Network |
DAPP/BNT | $0.00003445 | $44.66 | 20:57:11 19/02/2026 |
| 121 | Bancor Network |
CEEK/BNT | $0.004083 | $38.06 | 20:57:11 19/02/2026 |
| 122 | Bancor Network |
REQ/BNT | $0.09648 | $37.40 | 20:57:11 19/02/2026 |
| 123 | Bancor Network |
EDEN/BNT | $0.002619 | $35.68 | 20:57:11 19/02/2026 |
| 124 | Bancor Network |
ALEPH/BNT | $0.02587 | $33.71 | 20:57:11 19/02/2026 |
| 125 | Bancor Network |
DRC/BNT | $0.00009879 | $32.89 | 20:57:11 19/02/2026 |
| 126 | Bancor Network |
MFI/BNT | $0.009102 | $31.38 | 20:57:11 19/02/2026 |
| 127 | Bancor Network |
ZINC/BNT | $0.0009999 | $31.26 | 20:57:11 19/02/2026 |
| 128 | Bancor Network |
COMP/BNT | $20.13 | $27.91 | 20:57:11 19/02/2026 |
| 129 | Bancor Network |
MPH/BNT | $0.01378 | $26.31 | 20:57:11 19/02/2026 |
| 130 | Bancor Network |
AMP/BNT | $0.007866 | $19.07 | 20:57:11 19/02/2026 |
| 131 | Bancor Network |
ZCN/BNT | $0.001802 | $18.87 | 20:57:11 19/02/2026 |
| 132 | Bancor Network |
YFI/BNT | $2,893.85 | $18.64 | 20:57:11 19/02/2026 |
| 133 | Bancor Network |
RAIL/BNT | $1.78 | $18.42 | 20:57:11 19/02/2026 |
| 134 | Bancor Network |
ANK/BNT | $0.000003860 | $17.26 | 20:57:11 19/02/2026 |
| 135 | Bancor Network |
NMR/BNT | $9.50 | $16.71 | 20:57:11 19/02/2026 |
| 136 | Bancor Network |
PLR/BNT | $0.0006913 | $14.51 | 20:57:11 19/02/2026 |
| 137 | Bancor Network |
FRM/BNT | $0.0001861 | $14.09 | 20:57:11 19/02/2026 |
| 138 | Bancor Network |
HEGIC/BNT | $0.01546 | $12.57 | 20:57:11 19/02/2026 |
| 139 | Bitazza |
BNT/THB | $0.2872 | $11.92 | 21:00:12 19/02/2026 |
| 140 | Bancor Network |
DDX/BNT | $0.08924 | $11.90 | 20:57:11 19/02/2026 |
| 141 | Bancor Network |
WSTETH/BNT | $2,839.30 | $11.68 | 20:57:11 19/02/2026 |
| 142 | Bancor Network |
AXS/BNT | $1.70 | $10.93 | 20:57:11 19/02/2026 |
| 143 | Bancor Network |
X8X/BNT | $0.0005919 | $10.35 | 20:57:11 19/02/2026 |
| 144 | Bancor Network |
ALPHA/BNT | $0.004932 | $10.34 | 20:57:11 19/02/2026 |
| 145 | Bancor Network |
WXT/BNT | $0.002466 | $10.12 | 20:57:11 19/02/2026 |
| 146 | Bancor Network |
APW/BNT | $0.03223 | $9.53 | 20:57:11 19/02/2026 |
| 147 | Bancor Network |
LPL/BNT | $0.1884 | $9.23 | 20:57:11 19/02/2026 |
| 148 | Bancor Network |
LRC/BNT | $0.04122 | $8.02 | 20:57:11 19/02/2026 |
| 149 |  Coinone |
BNT/KRW | $0.2884 | $7.86 | 20:58:30 19/02/2026 |
| 150 |  Tokocrypto |
BNT/USDT | $0.2771 | $7.12 | 20:57:11 19/02/2026 |
| 151 | Bancor Network |
MTA/BNT | $0.03198 | $6.14 | 20:57:11 19/02/2026 |
| 152 | Bancor Network |
NDX/BNT | $0.001615 | $5.92 | 20:57:11 19/02/2026 |
| 153 | Bancor Network |
FTX/BNT | $0.0003657 | $5.89 | 20:57:11 19/02/2026 |
| 154 | Bancor Network |
BMI/BNT | $0.001051 | $5.67 | 20:57:11 19/02/2026 |
| 155 | Bancor Network |
AUC/BNT | $0.0004903 | $5.62 | 20:57:11 19/02/2026 |
| 156 | Bancor Network |
JRT/BNT | $0.0008390 | $5.48 | 20:57:11 19/02/2026 |
| 157 | Bancor Network |
PHTR/BNT | $0.001379 | $5.43 | 20:57:11 19/02/2026 |
| 158 | Bancor Network |
INDEX/BNT | $0.3734 | $5.31 | 20:57:11 19/02/2026 |
| 159 | Bancor Network |
ARCONA/BNT | $0.006292 | $5.04 | 20:57:11 19/02/2026 |
| 160 | Bancor Network |
ICHI/BNT | $0.1418 | $4.93 | 20:57:11 19/02/2026 |
| 161 | Bancor Network |
SPD/BNT | $0.000008500 | $4.45 | 20:57:11 19/02/2026 |
| 162 | Bancor Network |
API3/BNT | $0.3372 | $4.04 | 20:57:11 19/02/2026 |
| 163 | Bancor Network |
POWR/BNT | $0.07331 | $3.78 | 20:57:11 19/02/2026 |
| 164 | Bancor Network |
COT/BNT | $0.000001920 | $3.53 | 20:57:11 19/02/2026 |
| 165 | Bancor Network |
renBTC/BNT | $3,575.20 | $3.43 | 20:57:11 19/02/2026 |
| 166 | Bancor Network |
HOT/BNT | $0.0004150 | $3.41 | 20:57:11 19/02/2026 |
| 167 | Bancor Network |
LQTY/BNT | $0.3184 | $3.06 | 20:57:11 19/02/2026 |
| 168 | Bancor Network |
eRSDL/BNT | $0.000007490 | $2.97 | 20:57:11 19/02/2026 |
| 169 | Bancor Network |
UOS/BNT | $0.007982 | $2.97 | 20:57:11 19/02/2026 |
| 170 | Bancor Network |
RVT/BNT | $0.0004308 | $2.86 | 20:57:11 19/02/2026 |
| 171 | Bancor Network |
BORING/BNT | $0.00005849 | $2.74 | 20:57:11 19/02/2026 |
| 172 | Bancor Network |
SMARTCREDIT/BNT | $0.1649 | $2.73 | 20:57:11 19/02/2026 |
| 173 | Bancor Network |
SRN/BNT | $0.0001407 | $2.60 | 20:57:11 19/02/2026 |
| 174 | Bancor Network |
DRGN/BNT | $0.007266 | $2.38 | 20:57:11 19/02/2026 |
| 175 | Bancor Network |
GTC/BNT | $0.1074 | $2.13 | 20:57:11 19/02/2026 |
| 176 | Bancor Network |
SATA/BNT | $0.001816 | $2.03 | 20:57:11 19/02/2026 |
| 177 | Bancor Network |
IDLE/BNT | $0.0004501 | $2.01 | 20:57:11 19/02/2026 |
| 178 | Bancor Network |
ACPT/BNT | $0.00001725 | $1.99 | 20:57:11 19/02/2026 |
| 179 | Bancor Network |
AMPL/BNT | $1.24 | $1.96 | 20:57:11 19/02/2026 |
| 180 | Bancor Network |
CEL/BNT | $0.02583 | $1.92 | 20:57:11 19/02/2026 |
| 181 | Bancor Network |
ELET/BNT | $0.00005297 | $1.80 | 20:57:11 19/02/2026 |
| 182 | Bancor Network |
USDB/BNT | $0.08043 | $1.79 | 20:57:11 19/02/2026 |
| 183 | Bancor Network |
QUICK/BNT | $10.22 | $1.75 | 20:57:11 19/02/2026 |
| 184 | Bancor Network |
SNT/BNT | $0.01311 | $1.67 | 20:57:11 19/02/2026 |
| 185 | Bancor Network |
MLN/BNT | $3.85 | $1.63 | 20:57:11 19/02/2026 |
| 186 | Bancor Network |
FOX/BNT | $0.008095 | $1.62 | 20:57:11 19/02/2026 |
| 187 | Bancor Network |
ABX/BNT | $0.0003678 | $1.59 | 20:57:11 19/02/2026 |
| 188 | Bancor Network |
DATA/BNT | $0.002578 | $1.59 | 20:57:11 19/02/2026 |
| 189 | Bancor Network |
UMA/BNT | $0.5680 | $1.45 | 20:57:11 19/02/2026 |
| 190 | Bancor Network |
LYRA/BNT | $0.0001730 | $1.36 | 20:57:11 19/02/2026 |
| 191 | Bancor Network |
UBT/BNT | $0.03219 | $1.35 | 20:57:11 19/02/2026 |
| 192 | Bancor Network |
ESD/BNT | $0.0002537 | $1.29 | 20:57:11 19/02/2026 |
| 193 | Bancor Network |
CRV/BNT | $0.2871 | $1.19 | 20:57:11 19/02/2026 |
| 194 | Bancor Network |
FLUID/BNT | $2.50 | $1.16 | 20:57:11 19/02/2026 |
| 195 | Bancor Network |
XRT/BNT | $0.5642 | $1.12 | 20:57:11 19/02/2026 |
| 196 | Bancor Network |
renZEC/BNT | $56.05 | $1.11 | 20:57:11 19/02/2026 |
| 197 | Bancor Network |
TBX/BNT | $0.0003426 | $1.01 | 20:57:11 19/02/2026 |
| 198 | Bancor Network |
BOND/BNT | $0.08137 | $0.9429 | 20:57:11 19/02/2026 |
| 199 | Bancor Network |
ANKR/BNT | $0.005051 | $0.8757 | 20:57:11 19/02/2026 |
| 200 | Bancor Network |
SRM/BNT | $0.006920 | $0.8496 | 20:57:11 19/02/2026 |
| 201 | Bancor Network |
MYB/BNT | $0.00008134 | $0.8475 | 20:57:11 19/02/2026 |
| 202 | Bancor Network |
AMN/BNT | $0.00001135 | $0.7201 | 20:57:11 19/02/2026 |
| 203 | Bancor Network |
RDN/BNT | $0.001229 | $0.6878 | 20:57:11 19/02/2026 |
| 204 | Bancor Network |
DXD/BNT | $0.7542 | $0.5868 | 20:57:11 19/02/2026 |
| 205 | Bancor Network |
MONA/BNT | $45.45 | $0.5803 | 20:57:11 19/02/2026 |
| 206 | Bancor Network |
AIX/BNT | $0.0008347 | $0.5400 | 20:57:11 19/02/2026 |
| 207 | Bancor Network |
NPXS/BNT | $0.00001343 | $0.3127 | 20:57:11 19/02/2026 |
| 208 | Bancor Network |
XBP/BNT | $0.00003783 | $0.2575 | 20:57:11 19/02/2026 |
| 209 | Bancor Network |
HEDG/BNT | $0.007931 | $0.1116 | 20:57:11 19/02/2026 |
| 210 |  ChangeNOW |
BNT/BTC | $0.2793 | $0.04192 | 20:57:10 19/02/2026 |
| 211 | Bancor Network |
FLIXX/BNT | $0.008712 | $0.00001185 | 20:57:11 19/02/2026 |
| 212 |  HitBTC |
BNT/BTC | $0.3104 | $0 | 20:57:12 19/02/2026 |
| 213 | HitBTC |
BNT/USDC | $0.5246 | $0 | 20:57:12 19/02/2026 |
| 214 | HitBTC |
BNT/USDT | $0.3188 | $0 | 20:57:12 19/02/2026 |
| 215 |  Korbit |
BNT/KRW | $0.2958 | $0 | 20:57:10 19/02/2026 |
| 216 | Bancor Network |
AID/BNT | $0.001400 | $0 | 20:57:11 19/02/2026 |
| 217 | Bancor Network |
C20/BNT | $0.001905 | $0 | 20:57:11 19/02/2026 |
| 218 | Bancor Network |
DTRC/BNT | $0.00002114 | $0 | 20:57:11 19/02/2026 |
| 219 | Bancor Network |
IND/BNT | $0.001109 | $0 | 20:57:11 19/02/2026 |
| 220 | Bancor Network |
MFT/BNT | $0.0004025 | $0 | 20:57:11 19/02/2026 |
| 221 | Bancor Network |
PKG/BNT | $0.0000009600 | $0 | 20:57:11 19/02/2026 |
| 222 | Bancor Network |
POA20/BNT | $0.001543 | $0 | 20:57:11 19/02/2026 |
| 223 | Bancor Network |
RBLX/BNT | $0.001293 | $0 | 20:57:11 19/02/2026 |
| 224 | Bancor Network |
REM/BNT | $0.000009010 | $0 | 20:57:11 19/02/2026 |
| 225 | Bancor Network |
RLC/BNT | $0.3487 | $0 | 20:57:11 19/02/2026 |
| 226 | Bancor Network |
STAC/BNT | $0.00001763 | $0 | 20:57:11 19/02/2026 |
| 227 | Bancor Network |
STAKE/BNT | $0.03722 | $0 | 20:57:11 19/02/2026 |
| 228 | Bancor Network |
TKN/BNT | $0.03048 | $0 | 20:57:11 19/02/2026 |
| 229 | Bancor Network |
TNS/BNT | $0.00004385 | $0 | 20:57:11 19/02/2026 |
| 230 | Bancor Network |
TRST/BNT | $0.0003827 | $0 | 20:57:11 19/02/2026 |
| 231 | Bancor Network |
WINGS/BNT | $0.0003082 | $0 | 20:57:11 19/02/2026 |
| 232 | OKX |
BNT/USD | $0.2913 | $0 | 20:56:54 19/02/2026 |
| 233 | Upbit |
BNT/USDT | $0.3403 | $0 | 20:56:53 19/02/2026 |
| 234 |  Bitbns |
BNT/INR | $0.3533 | $0 | 21:00:08 19/02/2026 |
| 235 |  NovaDAX |
BNT/BRL | $0.2859 | $0 | 20:54:08 19/02/2026 |
| 236 |  CoinJar |
BNT/AUD | $0.4784 | $0 | 20:57:46 19/02/2026 |
| 237 | CoinJar |
BNT/EUR | $0.7748 | $0 | 05:33:43 16/02/2026 |
| 238 | CoinJar |
BNT/GBP | $0.7590 | $0 | 20:57:46 19/02/2026 |
| 239 | CoinJar |
BNT/USD | $0.3529 | $0 | 20:57:46 19/02/2026 |
| 240 | CoinJar |
BNT/USDC | $0.3524 | $0 | 20:57:46 19/02/2026 |
| 241 | ONUS Pro |
BNT/VNDC | $0.2772 | $0 | 20:54:09 19/02/2026 |
| 242 |  Binance TH |
BNT/USDT | $0.2771 | $0 | 20:57:07 19/02/2026 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 19/02/2026, cặp giao dịch BNT/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,647,576 với tỷ giá $0.2774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.