Bancor BNT
Xếp hạng #508
21:03:00 16/09/2026
Giá Bancor (BNT)
$0.2970 -2.53%
0.000003935 BTC
7,657 VND
Thấp: $0.2959
Cao: $0.3074
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binibit |
BNT/USDT | $0.2952 | $2,625,918 | 21:00:12 16/09/2026 |
| 2 |  Koinbay |
BNT/USDT | $0.5380 | $2,303,267 | 20:57:15 16/09/2026 |
| 3 |  CoinW |
BNT/USDT | $0.2964 | $1,088,740 | 20:57:17 16/09/2026 |
| 4 |  Binance |
BNT/USDT | $0.2965 | $1,043,808 | 20:54:17 16/09/2026 |
| 5 |  EasiCoin |
BNT/USDT | $0.2963 | $856,168 | 21:00:16 16/09/2026 |
| 6 |  CRMClick |
BNT/USDT | $0.2969 | $388,725 | 21:00:11 16/09/2026 |
| 7 |  HTX |
BNT/USDT | $0.2967 | $388,686 | 20:59:25 16/09/2026 |
| 8 |  OrangeX |
BNT/USDT | $0.2968 | $322,768 | 20:48:16 16/09/2026 |
| 9 |  Bithumb |
BNT/KRW | $0.2935 | $305,508 | 20:59:54 16/09/2026 |
| 10 |  Pionex |
BNT/USDT | $0.2972 | $275,785 | 20:57:08 16/09/2026 |
| 11 |  Picol |
BNT/USDT | $0.2972 | $245,614 | 21:00:12 16/09/2026 |
| 12 |  BVOX |
BNT/USDT | $0.2967 | $215,863 | 20:54:11 16/09/2026 |
| 13 |  Deepcoin |
BNT/USDT | $0.2964 | $211,274 | 20:57:08 16/09/2026 |
| 14 |  Biconomy.com |
BNT/USDT | $0.2972 | $191,063 | 20:57:12 16/09/2026 |
| 15 | Binance |
BNT/USDT | $0.2971 | $185,075 | 20:56:42 16/09/2026 |
| 16 |  Bitbaby |
BNT/USDT | $0.2963 | $178,882 | 20:57:16 16/09/2026 |
| 17 |  P2B |
BNT/USDT | $0.2971 | $139,301 | 20:57:11 16/09/2026 |
| 18 |  Bitbase |
BNT/USDT | $0.2965 | $130,583 | 20:57:18 16/09/2026 |
| 19 |  Bitvavo |
BNT/EUR | $0.2966 | $118,366 | 20:57:12 16/09/2026 |
| 20 |  Azbit |
BNT/USDT | $0.2971 | $112,909 | 20:57:12 16/09/2026 |
| 21 | P2B |
BNT/USD | $0.2973 | $110,037 | 20:57:11 16/09/2026 |
| 22 |  Ourbit |
BNT/USDT | $0.2972 | $104,141 | 20:57:07 16/09/2026 |
| 23 |  YUBIT |
BNT/USDT | $0.2963 | $100,199 | 20:57:15 16/09/2026 |
| 24 |  BTCC |
BNT/USDT | $0.2970 | $92,332.15 | 20:57:09 16/09/2026 |
| 25 |  MEXC |
BNT/USDT | $0.2965 | $90,186.01 | 20:57:15 16/09/2026 |
| 26 | CoinW |
BNT/USDT | $0.2972 | $83,645.74 | 20:57:08 16/09/2026 |
| 27 |  Toobit |
BNT/USDT | $0.2971 | $78,301.15 | 20:57:12 16/09/2026 |
| 28 | MEXC |
BNT/USDT | $0.2974 | $74,571.87 | 20:57:11 16/09/2026 |
| 29 |  XXKK |
BNT/USDT | $0.2971 | $72,747.55 | 21:00:11 16/09/2026 |
| 30 |  WHXEX |
BNT/USDT | $0.2974 | $65,503.21 | 16:03:08 16/09/2026 |
| 31 |  idax exchange |
BNT/USDT | $0.2972 | $58,802.68 | 21:00:13 16/09/2026 |
| 32 | Koinbay |
BNT/USDT | $0.2971 | $57,933.08 | 20:57:13 16/09/2026 |
| 33 |  WhiteBIT |
BNT/USDT | $0.2971 | $55,826.38 | 20:57:11 16/09/2026 |
| 34 | EasiCoin |
BNT/USDT | $0.2970 | $51,670.37 | 21:00:10 16/09/2026 |
| 35 |  ZKE |
BNT/USDT | $0.2973 | $35,278.33 | 21:00:13 16/09/2026 |
| 36 |  WEEX |
BNT/USDT | $0.2970 | $18,855.63 | 20:57:10 16/09/2026 |
| 37 |  CoinUp.io |
BNT/USDT | $0.2971 | $10,179.05 | 20:54:08 16/09/2026 |
| 38 |  B2Z Exchange |
BNT/USD | $0.2976 | $10,026.38 | 21:00:10 16/09/2026 |
| 39 |  BITmarkets |
BNT/USD | $0.2976 | $10,026.38 | 21:00:10 16/09/2026 |
| 40 |  OKX |
BNT/USDT | $0.2970 | $8,301.24 | 20:56:24 16/09/2026 |
| 41 |  Gate |
BNT/USDT | $0.2969 | $8,292.34 | 20:56:24 16/09/2026 |
| 42 | Gate |
BNT/USDT | $0.2970 | $6,572.98 | 20:54:19 16/09/2026 |
| 43 |  DigiFinex |
BNT/USDT | $0.2950 | $4,742.86 | 21:00:10 16/09/2026 |
| 44 |  Kraken |
BNT/EUR | $0.2962 | $4,222.13 | 20:59:24 16/09/2026 |
| 45 |  Bit2Me |
BNT/EUR | $0.2961 | $4,069.21 | 21:00:11 16/09/2026 |
| 46 |  Coinbase Exchange |
BNT/USD | $0.2986 | $3,439.61 | 20:56:59 16/09/2026 |
| 47 |  KuCoin |
BNT/USDT | $0.2964 | $3,428.84 | 20:54:19 16/09/2026 |
| 48 |  BtcTurk | Kripto |
BNT/TRY | $0.2975 | $2,152.55 | 20:58:53 16/09/2026 |
| 49 |  Bitlo |
BNT/TRY | $0.2964 | $1,448.09 | 20:54:10 16/09/2026 |
| 50 |  CoinEx |
BNT/USDT | $0.2969 | $742.41 | 21:02:23 16/09/2026 |
| 51 |  Upbit |
BNT/BTC | $0.3002 | $705.38 | 20:56:53 16/09/2026 |
| 52 |  Crypto.com Exchange |
BNT/USD | $0.2957 | $645.10 | 20:57:08 16/09/2026 |
| 53 | BtcTurk | Kripto |
BNT/USDT | $0.2986 | $345.99 | 20:58:53 16/09/2026 |
| 54 | B2Z Exchange |
BNT/USDT | $0.2973 | $287.75 | 21:00:10 16/09/2026 |
| 55 | BITmarkets |
BNT/USDT | $0.2974 | $287.31 | 21:00:10 16/09/2026 |
| 56 |  BTSE |
BNT/USDT | $0.2971 | $286.45 | 20:54:10 16/09/2026 |
| 57 |  Binance.US |
BNT/USDT | $0.3248 | $185.49 | 04:23:23 16/09/2026 |
| 58 |  Bitrue |
BNT/USDT | $0.2957 | $157.39 | 20:57:09 16/09/2026 |
| 59 |  Revolut X |
BNT/USD | $0.2993 | $146.42 | 21:00:12 16/09/2026 |
| 60 |  TRIV |
BNT/IDR | $0.2978 | $126.19 | 21:00:14 16/09/2026 |
| 61 | TRIV |
BNT/USDT | $0.2971 | $125.87 | 21:00:14 16/09/2026 |
| 62 |  GOPAX |
BNT/KRW | $0.2548 | $44.60 | 21:00:09 16/09/2026 |
| 63 |  Uniswap v2 |
BNT/WETH | $0.2970 | $40.39 | 19:07:11 16/09/2026 |
| 64 |  ChangeNOW |
BNT/BTC | $0.3276 | $28.70 | 21:00:10 16/09/2026 |
| 65 | BITmarkets |
BNT/USDC | $0.2977 | $24.35 | 21:00:10 16/09/2026 |
| 66 | B2Z Exchange |
BNT/USDC | $0.2977 | $24.35 | 21:00:10 16/09/2026 |
| 67 | BITmarkets |
BNT/IDR | $0.2975 | $3.76 | 21:00:10 16/09/2026 |
| 68 |  HitBTC |
BNT/BTC | $0.3058 | $0 | 21:00:07 16/09/2026 |
| 69 | HitBTC |
BNT/USDC | $0.2285 | $0 | 21:00:07 16/09/2026 |
| 70 | HitBTC |
BNT/USDT | $0.3263 | $0 | 21:00:07 16/09/2026 |
| 71 |  Coinone |
BNT/KRW | $0.3057 | $0 | 20:59:53 16/09/2026 |
| 72 |  Korbit |
BNT/KRW | $0.3297 | $0 | 21:00:07 16/09/2026 |
| 73 | Upbit |
BNT/USDT | $0.3015 | $0 | 20:56:53 16/09/2026 |
| 74 |  Bitbns |
BNT/INR | $0.3357 | $0 | 21:00:09 16/09/2026 |
| 75 |  LATOKEN |
BNT/USDT | $0.3062 | $0 | 13:57:09 16/09/2026 |
| 76 |  BitMart |
BNT/USDT | $0.7433 | $0 | 21:03:15 16/09/2026 |
| 77 |  CoinJar |
BNT/AUD | $0.3162 | $0 | 21:00:32 16/09/2026 |
| 78 | CoinJar |
BNT/GBP | $0.7583 | $0 | 21:00:32 16/09/2026 |
| 79 | CoinJar |
BNT/USD | $0.3197 | $0 | 21:00:32 16/09/2026 |
| 80 | CoinJar |
BNT/USDC | $0.2626 | $0 | 21:00:32 16/09/2026 |
| 81 |  Tokocrypto |
BNT/USDT | $0.2971 | $0 | 20:57:08 16/09/2026 |
| 82 |  Giottus |
BNT/USDT | $0.2971 | $0 | 21:00:11 16/09/2026 |
| 83 |  Bitazza |
BNT/THB | $0.3059 | $0 | 21:00:11 16/09/2026 |
| 84 | Bitazza |
BNT/USDT | $0.3156 | $0 | 21:00:11 16/09/2026 |
| 85 |  Binance TH |
BNT/USDT | $0.2970 | $0 | 20:57:12 16/09/2026 |
| 86 |  Dzengi |
BNT/USD | $0.2958 | $0 | 21:00:10 16/09/2026 |
| 87 |  ADEN |
BNT/USDT | $0.2970 | $0 | 21:03:59 16/09/2026 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 16/09/2026, cặp giao dịch BNT/USDT tại sàn Binibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,625,918 với tỷ giá $0.2952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.