Bancor BNT
Xếp hạng #510
23:54:00 21/11/2024
Giá Bancor (BNT)
$0.6541 5.62%
0.000006720 BTC
16,872 VND
Thấp: $0.5942
Cao: $0.6654
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BNT/USDT | $0.6521 | $23,328,892 | 23:17:58 21/11/2024 |
| 2 |  Binance |
BNT/USDT | $0.6482 | $7,080,693 | 22:56:58 21/11/2024 |
| 3 |  CoinW |
BNT/USDT | $0.6491 | $6,417,925 | 22:59:58 21/11/2024 |
| 4 |  Bitunix |
BNT/USDT | $0.6489 | $4,011,010 | 22:59:58 21/11/2024 |
| 5 |  Toobit |
BNT/USDT | $0.6493 | $3,803,515 | 22:59:58 21/11/2024 |
| 6 |  OKX |
BNT/USDT | $0.6476 | $2,335,189 | 22:56:58 21/11/2024 |
| 7 |  BITmarkets |
BNT/USDC | $0.6504 | $2,331,790 | 23:05:20 21/11/2024 |
| 8 |  B2Z Exchange |
BNT/USDC | $0.6534 | $2,331,737 | 23:20:22 21/11/2024 |
| 9 |  BTSE |
BNT/USDT | $0.6479 | $2,283,294 | 23:02:22 21/11/2024 |
| 10 | B2Z Exchange |
BNT/USDT | $0.6533 | $2,177,013 | 23:20:22 21/11/2024 |
| 11 | BITmarkets |
BNT/USDT | $0.6485 | $2,159,993 | 23:05:20 21/11/2024 |
| 12 |  OrangeX |
BNT/USDT | $0.6492 | $2,121,650 | 22:59:58 21/11/2024 |
| 13 |  Ourbit |
BNT/USDT | $0.6493 | $1,533,808 | 22:59:58 21/11/2024 |
| 14 | Binance |
BNT/USDT | $0.6487 | $1,459,240 | 22:56:19 21/11/2024 |
| 15 |  BVOX |
BNT/USDT | $0.6493 | $1,417,533 | 22:59:58 21/11/2024 |
| 16 |  CoinUp.io |
BNT/USDT | $0.6535 | $1,375,698 | 23:17:15 21/11/2024 |
| 17 |  WhiteBIT |
BNT/USDT | $0.6485 | $1,211,599 | 22:59:22 21/11/2024 |
| 18 |  UZX |
BNT/USDT | $0.6483 | $1,067,422 | 22:59:22 21/11/2024 |
| 19 | Ourbit |
BNT/USDT | $0.6466 | $748,314 | 22:59:22 21/11/2024 |
| 20 |  Phemex |
BNT/USDT | $0.6489 | $613,042 | 22:59:58 21/11/2024 |
| 21 |  Bancor Network |
ETH/BNT | $3,284.29 | $570,099 | 22:59:22 21/11/2024 |
| 22 |  WEEX |
BNT/USDT | $0.6483 | $543,096 | 22:59:22 21/11/2024 |
| 23 |  BYDFi |
BNT/USDT | $0.6534 | $543,050 | 23:17:58 21/11/2024 |
| 24 |  Biconomy.com |
BNT/USDT | $0.6485 | $528,560 | 22:59:22 21/11/2024 |
| 25 |  SuperEx |
BNT/USDT | $0.6504 | $472,191 | 23:17:15 21/11/2024 |
| 26 |  Fairdesk |
BNT/USDT | $0.5384 | $466,173 | 23:23:58 21/11/2024 |
| 27 |  Hotcoin |
BNT/USDT | $0.6479 | $343,742 | 22:59:22 21/11/2024 |
| 28 |  CoinCatch |
BNT/USDT | $0.6513 | $304,713 | 23:17:58 21/11/2024 |
| 29 |  Bitrue |
BNT/ADA | $0.6486 | $292,587 | 22:59:22 21/11/2024 |
| 30 |  Azbit |
BNT/USDT | $0.6484 | $280,316 | 22:59:22 21/11/2024 |
| 31 |  Bitazza |
BNT/USDT | $0.6498 | $269,809 | 23:20:22 21/11/2024 |
| 32 |  BlueBit |
BNT/USDT | $0.6513 | $268,526 | 23:20:22 21/11/2024 |
| 33 | BYDFi |
BNT/USDT | $0.6519 | $251,910 | 23:17:15 21/11/2024 |
| 34 | B2Z Exchange |
BNT/USD | $0.6533 | $173,943 | 23:20:22 21/11/2024 |
| 35 | BITmarkets |
BNT/USD | $0.6487 | $173,259 | 23:05:20 21/11/2024 |
| 36 | OKX |
BNT/USDT | $0.6484 | $169,993 | 22:56:19 21/11/2024 |
| 37 |  HTX |
BNT/USDT | $0.6488 | $167,340 | 22:59:22 21/11/2024 |
| 38 | Phemex |
BNT/USDT | $0.6494 | $140,816 | 23:02:22 21/11/2024 |
| 39 | Bitrue |
BNT/SOL | $0.6449 | $131,104 | 22:59:22 21/11/2024 |
| 40 |  BitMart |
BNT/USDT | $0.6466 | $120,747 | 22:59:22 21/11/2024 |
| 41 |  BtcTurk | Kripto |
BNT/TRY | $0.6488 | $108,820 | 23:02:22 21/11/2024 |
| 42 |  LATOKEN |
BNT/USDT | $0.6481 | $104,675 | 22:59:22 21/11/2024 |
| 43 | BtcTurk | Kripto |
BNT/USDT | $0.6443 | $95,530.68 | 23:02:22 21/11/2024 |
| 44 | Bancor Network |
WBTC/BNT | $95,469.83 | $94,858.91 | 22:59:22 21/11/2024 |
| 45 | Toobit |
BNT/USDT | $0.6494 | $87,419.87 | 22:59:22 21/11/2024 |
| 46 |  Hyperliquid |
BNT/USD | $0.4499 | $85,287.90 | 23:11:58 21/11/2024 |
| 47 |  Currency.com |
BNT/USD | $0.6487 | $77,166.76 | 23:05:20 21/11/2024 |
| 48 |  SpireX |
BNT/USDT | $0.6536 | $65,792.94 | 23:17:15 21/11/2024 |
| 49 |  Zedxion Exchange |
BNT/USDT | $0.6543 | $65,725.98 | 23:20:22 21/11/2024 |
| 50 |  ZKE |
BNT/USDT | $0.6533 | $65,391.51 | 23:17:15 21/11/2024 |
| 51 |  Koinbay |
BNT/USDT | $0.6487 | $65,387.36 | 23:02:22 21/11/2024 |
| 52 |  Bitget |
BNT/USDT | $0.6469 | $60,963.09 | 22:56:19 21/11/2024 |
| 53 |  Pionex |
BNT/USDT | $0.6493 | $60,444.12 | 22:59:58 21/11/2024 |
| 54 |  ONUS Pro |
BNT/VNDC | $0.6524 | $59,720.73 | 23:17:58 21/11/2024 |
| 55 |  BloFin |
BNT/USDT | $0.6504 | $58,878.47 | 23:05:58 21/11/2024 |
| 56 |  DigiFinex |
BNT/USDT | $0.6473 | $39,772.51 | 22:59:22 21/11/2024 |
| 57 |  Coinbase Exchange |
BNT/USD | $0.6472 | $39,345.43 | 22:56:19 21/11/2024 |
| 58 |  BingX |
BNT/USDT | $0.6483 | $36,194.50 | 22:59:22 21/11/2024 |
| 59 |  P2B |
BNT/USDT | $0.6480 | $36,105.38 | 22:59:22 21/11/2024 |
| 60 |  Bithumb |
BNT/KRW | $0.6498 | $34,556.62 | 22:59:22 21/11/2024 |
| 61 |  Hibt |
BNT/USDT | $0.6489 | $33,914.47 | 22:59:22 21/11/2024 |
| 62 | Bancor Network |
FARM/BNT | $51.34 | $32,780.80 | 22:59:22 21/11/2024 |
| 63 | Bancor Network |
DAI/BNT | $0.9964 | $32,757.86 | 22:59:22 21/11/2024 |
| 64 |  AlphaX |
BNT/USDT | $0.6555 | $29,852.17 | 23:23:58 21/11/2024 |
| 65 |  Bybit |
BNT/USDT | $0.6499 | $28,775.50 | 22:56:19 21/11/2024 |
| 66 |  MEXC |
BNT/USDT | $0.6498 | $28,730.61 | 22:59:22 21/11/2024 |
| 67 |  LBank |
BNT/USDT | $0.6486 | $26,947.66 | 22:59:22 21/11/2024 |
| 68 |  Flipster |
BNT/USDT | $0.6520 | $26,715.78 | 23:11:58 21/11/2024 |
| 69 | CoinW |
BNT/USDT | $0.6498 | $26,625.01 | 22:59:22 21/11/2024 |
| 70 |  Bitvavo |
BNT/EUR | $0.6447 | $26,608.77 | 22:59:22 21/11/2024 |
| 71 |  Tapbit |
BNT/USDT | $0.6480 | $22,213.64 | 22:59:22 21/11/2024 |
| 72 | Pionex |
BNT/USDT | $0.6487 | $18,228.15 | 22:59:22 21/11/2024 |
| 73 |  Upbit |
BNT/BTC | $0.6573 | $18,128.84 | 22:56:19 21/11/2024 |
| 74 | Bancor Network |
USDC/BNT | $0.9928 | $16,978.36 | 22:59:22 21/11/2024 |
| 75 | Bitrue |
BNT/USDT | $0.6480 | $11,550.06 | 22:59:22 21/11/2024 |
| 76 |  Bitlo |
BNT/TRY | $0.6539 | $10,299.28 | 23:20:22 21/11/2024 |
| 77 |  Gate.io |
BNT/USDT | $0.6446 | $10,174.36 | 22:59:22 21/11/2024 |
| 78 |  Crypto.com Exchange |
BNT/USD | $0.6598 | $9,272.83 | 22:59:22 21/11/2024 |
| 79 | Binance |
BNT/ETH | $0.6485 | $9,212.31 | 22:56:19 21/11/2024 |
| 80 |  TGEX |
BNT/USDT | $0.6503 | $8,914.31 | 23:20:58 21/11/2024 |
| 81 | P2B |
BNT/USD | $0.6457 | $8,377.96 | 22:59:22 21/11/2024 |
| 82 | Bancor Network |
LINK/BNT | $15.05 | $6,551.56 | 22:59:22 21/11/2024 |
| 83 | Bitrue |
BNT/ETH | $0.6489 | $6,492.53 | 22:59:22 21/11/2024 |
| 84 |  Kraken |
BNT/EUR | $0.6376 | $6,271.85 | 22:59:22 21/11/2024 |
| 85 |  CoinEx |
BNT/USDT | $0.6491 | $6,197.77 | 23:02:22 21/11/2024 |
| 86 | Bancor Network |
USDT/BNT | $0.9852 | $6,092.24 | 22:59:22 21/11/2024 |
| 87 |  Bit2Me |
BNT/EUR | $0.6376 | $6,081.91 | 23:02:22 21/11/2024 |
| 88 | LATOKEN |
BNT/ETH | $0.6492 | $4,658.21 | 22:59:22 21/11/2024 |
| 89 | Bancor Network |
MATIC/BNT | $0.4446 | $4,211.66 | 22:59:22 21/11/2024 |
| 90 | Bancor Network |
MKR/BNT | $1,598.61 | $3,690.11 | 22:59:22 21/11/2024 |
| 91 | Kraken |
BNT/USD | $0.6430 | $3,650.51 | 22:59:22 21/11/2024 |
| 92 | Bancor Network |
OCEAN/BNT | $0.5506 | $3,507.77 | 22:59:22 21/11/2024 |
| 93 | Bancor Network |
WOO/BNT | $0.2225 | $3,165.97 | 22:59:22 21/11/2024 |
| 94 | Bancor Network |
OPIUM/BNT | $0.05425 | $2,721.71 | 22:59:22 21/11/2024 |
| 95 | Bancor Network |
VITA/BNT | $1.57 | $2,278.09 | 22:59:22 21/11/2024 |
| 96 | Bancor Network |
GRT/BNT | $0.2207 | $2,148.18 | 22:59:22 21/11/2024 |
| 97 |  Uniswap v2 |
BNT/WETH | $0.6527 | $1,887.73 | 22:59:22 21/11/2024 |
| 98 |  Kine Protocol (Polygon) |
BNT/USD | $0.8216 | $1,615.20 | 23:23:58 21/11/2024 |
| 99 | Bancor Network |
REN/BNT | $0.04055 | $1,553.13 | 22:59:22 21/11/2024 |
| 100 | Bitazza |
BNT/THB | $0.6531 | $1,541.05 | 23:20:22 21/11/2024 |
| 101 | Bancor Network |
ZCN/BNT | $0.03290 | $1,351.82 | 22:59:22 21/11/2024 |
| 102 | Bancor Network |
CEEK/BNT | $0.03803 | $1,312.76 | 22:59:22 21/11/2024 |
| 103 | Bancor Network |
FTX/BNT | $0.0005850 | $1,222.98 | 22:59:22 21/11/2024 |
| 104 |  TRIV |
BNT/IDR | $0.6551 | $1,167.77 | 23:20:22 21/11/2024 |
| 105 | TRIV |
BNT/USDT | $0.6542 | $1,166.63 | 23:20:22 21/11/2024 |
| 106 | Bancor Network |
PSP/BNT | $0.01840 | $1,161.08 | 22:59:22 21/11/2024 |
| 107 | Bancor Network |
TRAC/BNT | $0.8862 | $1,148.59 | 22:59:22 21/11/2024 |
| 108 | Bancor Network |
MANA/BNT | $0.4080 | $1,070.52 | 22:59:22 21/11/2024 |
| 109 | Bancor Network |
DEXE/BNT | $8.87 | $995.56 | 22:59:22 21/11/2024 |
| 110 | Bancor Network |
NOIA/BNT | $0.03197 | $986.30 | 22:59:22 21/11/2024 |
| 111 | Upbit |
BNT/USDT | $0.9265 | $860.97 | 22:56:19 21/11/2024 |
| 112 | Bancor Network |
GNO/BNT | $262.84 | $827.59 | 22:59:22 21/11/2024 |
| 113 | Bancor Network |
MDT/BNT | $0.05293 | $827.59 | 22:59:22 21/11/2024 |
| 114 | Bancor Network |
vBNT/BNT | $0.4346 | $809.33 | 22:59:22 21/11/2024 |
| 115 | Bancor Network |
EDEN/BNT | $0.02193 | $774.69 | 22:59:22 21/11/2024 |
| 116 |  Binance.US |
BNT/USDT | $0.6510 | $741.03 | 22:59:22 21/11/2024 |
| 117 | Bancor Network |
SNX/BNT | $1.79 | $708.47 | 22:59:22 21/11/2024 |
| 118 | Bancor Network |
ROOK/BNT | $0.9668 | $707.92 | 22:59:22 21/11/2024 |
| 119 |  ProBit Global |
BNT/BTC | $0.3550 | $605.61 | 22:59:22 21/11/2024 |
| 120 |  HitBTC |
BNT/USDT | $0.6355 | $592.49 | 23:05:20 21/11/2024 |
| 121 | Bancor Network |
UNI/BNT | $9.19 | $566.35 | 22:59:22 21/11/2024 |
| 122 |  CEX.IO |
BNT/USDT | $0.5958 | $531.36 | 19:33:22 15/11/2024 |
| 123 | ProBit Global |
BNT/USDT | $0.4810 | $530.52 | 22:59:22 21/11/2024 |
| 124 | OKX |
BNT/USDC | $0.6208 | $514.91 | 22:56:19 21/11/2024 |
| 125 | Bancor Network |
DATA/BNT | $0.04054 | $465.03 | 22:59:22 21/11/2024 |
| 126 | Bancor Network |
wNXM/BNT | $72.37 | $463.24 | 22:59:22 21/11/2024 |
| 127 | Bancor Network |
VLX/BNT | $0.01783 | $460.09 | 22:59:22 21/11/2024 |
| 128 | Bancor Network |
eRSDL/BNT | $0.0004088 | $435.39 | 22:59:22 21/11/2024 |
| 129 | Bancor Network |
AAVE/BNT | $165.67 | $428.65 | 22:59:22 21/11/2024 |
| 130 | Bancor Network |
ALPHA/BNT | $0.07745 | $399.20 | 22:59:22 21/11/2024 |
| 131 | Bancor Network |
DDX/BNT | $0.1046 | $396.46 | 22:59:22 21/11/2024 |
| 132 | Bancor Network |
FODL/BNT | $0.0005513 | $378.85 | 22:59:22 21/11/2024 |
| 133 | ONUS Pro |
BNT/VNDC | $0.6521 | $344.48 | 23:17:15 21/11/2024 |
| 134 | Bancor Network |
MPH/BNT | $0.5556 | $344.37 | 22:59:22 21/11/2024 |
| 135 | Bancor Network |
KTN/BNT | $0.03717 | $337.49 | 22:59:22 21/11/2024 |
| 136 | Bancor Network |
LPL/BNT | $0.2141 | $332.47 | 22:59:22 21/11/2024 |
| 137 | Bancor Network |
SHEESHA/BNT | $3.79 | $320.48 | 22:59:22 21/11/2024 |
| 138 | Bancor Network |
DXD/BNT | $62.81 | $320.04 | 22:59:22 21/11/2024 |
| 139 |  CoinJar |
BNT/AUD | $0.6386 | $319.22 | 20:24:16 21/11/2024 |
| 140 | Bancor Network |
NDX/BNT | $0.007965 | $310.97 | 22:59:22 21/11/2024 |
| 141 | Kraken |
BNT/USD | $0.5993 | $300.85 | 22:59:58 21/11/2024 |
| 142 | Bancor Network |
ZIPT/BNT | $0.0004148 | $296.24 | 22:59:22 21/11/2024 |
| 143 |  Tokocrypto |
BNT/USDT | $0.6483 | $294.31 | 22:59:22 21/11/2024 |
| 144 |  Binance TH |
BNT/USDT | $0.6483 | $291.13 | 22:59:22 21/11/2024 |
| 145 |  digitalexchange.id |
BNT/IDR | $0.6532 | $286.16 | 23:17:15 21/11/2024 |
| 146 | Bancor Network |
PLR/BNT | $0.004319 | $281.20 | 22:59:22 21/11/2024 |
| 147 | Bancor Network |
QNT/BNT | $88.74 | $271.84 | 22:59:22 21/11/2024 |
| 148 | Bancor Network |
DUSK/BNT | $0.1915 | $263.83 | 22:59:22 21/11/2024 |
| 149 | Bancor Network |
FRM/BNT | $0.01256 | $263.29 | 22:59:22 21/11/2024 |
| 150 | Bancor Network |
POWR/BNT | $0.2578 | $253.92 | 22:59:22 21/11/2024 |
| 151 | CoinJar |
BNT/EUR | $0.6357 | $252.51 | 20:24:16 21/11/2024 |
| 152 | Bancor Network |
AMP/BNT | $0.007863 | $236.24 | 22:59:22 21/11/2024 |
| 153 | Bancor Network |
ICHI/BNT | $1.03 | $230.88 | 22:59:22 21/11/2024 |
| 154 | Bancor Network |
REQ/BNT | $0.1087 | $225.49 | 22:59:22 21/11/2024 |
| 155 |  GOPAX |
BNT/KRW | $0.5725 | $224.54 | 23:11:16 21/11/2024 |
| 156 | Bancor Network |
DRC/BNT | $0.0001994 | $216.84 | 22:59:22 21/11/2024 |
| 157 | Bancor Network |
X8X/BNT | $0.001570 | $212.94 | 22:59:22 21/11/2024 |
| 158 | Bancor Network |
1ONE/BNT | $0.01439 | $212.23 | 22:59:22 21/11/2024 |
| 159 | Bancor Network |
IDLE/BNT | $0.4875 | $203.83 | 22:59:22 21/11/2024 |
| 160 | Bancor Network |
BAT/BNT | $0.2177 | $202.38 | 22:59:22 21/11/2024 |
| 161 | Bancor Network |
RARI/BNT | $1.79 | $179.21 | 22:59:22 21/11/2024 |
| 162 | Bancor Network |
COMP/BNT | $55.60 | $151.86 | 22:59:22 21/11/2024 |
| 163 | Bancor Network |
MFI/BNT | $0.01930 | $143.42 | 22:59:22 21/11/2024 |
| 164 | Bancor Network |
INDEX/BNT | $3.05 | $140.92 | 22:59:22 21/11/2024 |
| 165 | Bancor Network |
LRC/BNT | $0.1854 | $128.13 | 22:59:22 21/11/2024 |
| 166 | Bancor Network |
AUC/BNT | $0.0009274 | $122.80 | 22:59:22 21/11/2024 |
| 167 |  Korbit |
BNT/KRW | $0.6637 | $119.66 | 23:02:22 21/11/2024 |
| 168 | Bancor Network |
JRT/BNT | $0.004150 | $109.87 | 22:59:22 21/11/2024 |
| 169 | Bancor Network |
DAPP/BNT | $0.00006734 | $104.67 | 22:59:22 21/11/2024 |
| 170 | Bancor Network |
MYB/BNT | $0.0002108 | $98.68 | 22:59:22 21/11/2024 |
| 171 | Bancor Network |
RCN/BNT | $0.001310 | $90.83 | 22:59:22 21/11/2024 |
| 172 | Bancor Network |
ALEPH/BNT | $0.1406 | $90.59 | 22:59:22 21/11/2024 |
| 173 | Bancor Network |
renBTC/BNT | $94,119.51 | $90.59 | 22:59:22 21/11/2024 |
| 174 | Bancor Network |
SFI/BNT | $24.40 | $87.21 | 22:59:22 21/11/2024 |
| 175 | Bancor Network |
ARCONA/BNT | $0.02530 | $82.26 | 22:59:22 21/11/2024 |
| 176 | Bancor Network |
BORING/BNT | $0.0002131 | $77.45 | 22:59:22 21/11/2024 |
| 177 | Bancor Network |
APW/BNT | $0.2065 | $73.28 | 22:59:22 21/11/2024 |
| 178 | Bancor Network |
ZINC/BNT | $0.005145 | $73.27 | 22:59:22 21/11/2024 |
| 179 | Bancor Network |
DIP/BNT | $0.01119 | $68.26 | 22:59:22 21/11/2024 |
| 180 | Bancor Network |
HEGIC/BNT | $0.01891 | $67.83 | 22:59:22 21/11/2024 |
| 181 | Bancor Network |
BBS/BNT | $0.02806 | $67.29 | 22:59:22 21/11/2024 |
| 182 | CoinJar |
BNT/USD | $0.6350 | $64.95 | 20:24:16 21/11/2024 |
| 183 | Bancor Network |
BMI/BNT | $0.003549 | $61.36 | 22:59:22 21/11/2024 |
| 184 | Bancor Network |
ANKR/BNT | $0.03399 | $58.57 | 22:59:22 21/11/2024 |
| 185 | Bancor Network |
XRT/BNT | $1.26 | $58.57 | 22:59:22 21/11/2024 |
| 186 |  NovaDAX |
BNT/BRL | $0.6390 | $56.47 | 23:17:15 21/11/2024 |
| 187 | Bancor Network |
MLN/BNT | $18.16 | $46.80 | 22:59:22 21/11/2024 |
| 188 | Bancor Network |
NMR/BNT | $16.58 | $43.25 | 22:59:22 21/11/2024 |
| 189 | Bancor Network |
PHTR/BNT | $0.002117 | $43.04 | 22:59:22 21/11/2024 |
| 190 | Bancor Network |
COT/BNT | $0.00001465 | $41.13 | 22:59:22 21/11/2024 |
| 191 | Bancor Network |
WSTETH/BNT | $3,916.78 | $39.06 | 22:59:22 21/11/2024 |
| 192 | Bancor Network |
AXS/BNT | $6.03 | $37.76 | 22:59:22 21/11/2024 |
| 193 | Bancor Network |
RAIL/BNT | $0.6321 | $36.66 | 22:59:22 21/11/2024 |
| 194 |  Coinone |
BNT/KRW | $0.6634 | $35.54 | 23:02:22 21/11/2024 |
| 195 | Bancor Network |
AIX/BNT | $0.001651 | $34.31 | 22:59:22 21/11/2024 |
| 196 | Bancor Network |
HEDG/BNT | $0.005996 | $33.02 | 22:59:22 21/11/2024 |
| 197 | Bancor Network |
ELF/BNT | $0.4183 | $32.82 | 22:59:22 21/11/2024 |
| 198 | Bancor Network |
QUICK/BNT | $44.37 | $32.66 | 22:59:22 21/11/2024 |
| 199 | Bancor Network |
MTA/BNT | $0.03041 | $31.78 | 22:59:22 21/11/2024 |
| 200 | Bancor Network |
RETH/BNT | $3,652.85 | $29.85 | 22:59:22 21/11/2024 |
| 201 | Bancor Network |
WXT/BNT | $0.003608 | $29.80 | 22:59:22 21/11/2024 |
| 202 | Bancor Network |
ANK/BNT | $0.000007180 | $28.95 | 22:59:22 21/11/2024 |
| 203 | P2B |
BNT/ETH | $0.6430 | $27.14 | 22:59:22 21/11/2024 |
| 204 |  CoinDCX |
BNT/USDT | $0.6537 | $25.80 | 23:17:15 21/11/2024 |
| 205 | Bancor Network |
SPD/BNT | $0.00001935 | $24.64 | 22:59:22 21/11/2024 |
| 206 | Bancor Network |
renZEC/BNT | $81.80 | $24.51 | 22:59:22 21/11/2024 |
| 207 | CEX.IO |
BNT/USD | $0.5960 | $24.06 | 19:33:22 15/11/2024 |
| 208 | Bancor Network |
ABX/BNT | $0.0006867 | $23.38 | 22:59:22 21/11/2024 |
| 209 | Bancor Network |
SMARTCREDIT/BNT | $0.3510 | $23.02 | 22:59:22 21/11/2024 |
| 210 | Bancor Network |
MONA/BNT | $87.86 | $22.31 | 22:59:22 21/11/2024 |
| 211 | Bancor Network |
ELET/BNT | $0.0006354 | $19.33 | 22:59:22 21/11/2024 |
| 212 | Bancor Network |
MFG/BNT | $0.0009678 | $19.20 | 22:59:22 21/11/2024 |
| 213 | Bancor Network |
API3/BNT | $1.94 | $18.40 | 22:59:22 21/11/2024 |
| 214 | Bancor Network |
SATA/BNT | $0.004710 | $18.02 | 22:59:22 21/11/2024 |
| 215 | Bancor Network |
SRN/BNT | $0.0005724 | $14.51 | 22:59:22 21/11/2024 |
| 216 | Bancor Network |
YFI/BNT | $6,576.10 | $14.51 | 22:59:22 21/11/2024 |
| 217 | Bancor Network |
RDN/BNT | $0.01286 | $14.43 | 22:59:22 21/11/2024 |
| 218 | Bancor Network |
LQTY/BNT | $1.22 | $12.69 | 22:59:22 21/11/2024 |
| 219 | Bancor Network |
CEL/BNT | $0.3225 | $10.95 | 22:59:22 21/11/2024 |
| 220 | Bancor Network |
BOND/BNT | $2.05 | $9.28 | 22:59:22 21/11/2024 |
| 221 | Bancor Network |
SNT/BNT | $0.02993 | $9.28 | 22:59:22 21/11/2024 |
| 222 | Bancor Network |
UMA/BNT | $2.69 | $8.86 | 22:59:22 21/11/2024 |
| 223 | Bancor Network |
HOT/BNT | $0.002260 | $8.72 | 22:59:22 21/11/2024 |
| 224 | Bancor Network |
GTC/BNT | $0.7835 | $8.66 | 22:59:22 21/11/2024 |
| 225 | Gate.io |
BNT/TRY | $0.6336 | $7.61 | 22:59:22 21/11/2024 |
| 226 | Bancor Network |
USDB/BNT | $0.1652 | $7.19 | 22:59:22 21/11/2024 |
| 227 | Bancor Network |
LYRA/BNT | $0.0008338 | $6.73 | 22:59:22 21/11/2024 |
| 228 | Bancor Network |
AMPL/BNT | $1.44 | $5.99 | 22:59:22 21/11/2024 |
| 229 | Bancor Network |
CRV/BNT | $0.3467 | $4.54 | 22:59:22 21/11/2024 |
| 230 | Bancor Network |
DRGN/BNT | $0.02316 | $4.42 | 22:59:22 21/11/2024 |
| 231 | Bancor Network |
TBX/BNT | $0.001443 | $4.42 | 22:59:22 21/11/2024 |
| 232 | Bancor Network |
SRM/BNT | $0.04088 | $4.33 | 22:59:22 21/11/2024 |
| 233 | Bancor Network |
INST/BNT | $4.39 | $3.06 | 22:59:22 21/11/2024 |
| 234 | Bancor Network |
ESD/BNT | $0.0006092 | $3.02 | 22:59:22 21/11/2024 |
| 235 | Bancor Network |
NPXS/BNT | $0.0001297 | $2.23 | 22:59:22 21/11/2024 |
| 236 | Bancor Network |
ACPT/BNT | $0.00001317 | $0.3365 | 22:59:22 21/11/2024 |
| 237 | Bancor Network |
FLIXX/BNT | $0.01717 | $0.00002777 | 22:59:22 21/11/2024 |
| 238 | HitBTC |
BNT/BTC | $0.5807 | $0 | 23:05:20 21/11/2024 |
| 239 | HitBTC |
BNT/USDC | $0.5376 | $0 | 23:05:20 21/11/2024 |
| 240 | Bancor Network |
AID/BNT | $0.004561 | $0 | 22:59:22 21/11/2024 |
| 241 | Bancor Network |
AMN/BNT | $0.00004357 | $0 | 22:59:22 21/11/2024 |
| 242 | Bancor Network |
C20/BNT | $0.004139 | $0 | 22:59:22 21/11/2024 |
| 243 | Bancor Network |
DTRC/BNT | $0.00004601 | $0 | 22:59:22 21/11/2024 |
| 244 | Bancor Network |
HOT/BNT | $0.001308 | $0 | 22:59:22 21/11/2024 |
| 245 | Bancor Network |
IND/BNT | $0.002246 | $0 | 22:59:22 21/11/2024 |
| 246 | Bancor Network |
MFT/BNT | $0.005465 | $0 | 22:59:22 21/11/2024 |
| 247 | Bancor Network |
PKG/BNT | $0.000001900 | $0 | 22:59:22 21/11/2024 |
| 248 | Bancor Network |
POA20/BNT | $0.02120 | $0 | 22:59:22 21/11/2024 |
| 249 | Bancor Network |
RBLX/BNT | $0.002548 | $0 | 22:59:22 21/11/2024 |
| 250 | Bancor Network |
REM/BNT | $0.001230 | $0 | 22:59:22 21/11/2024 |
| 251 | Bancor Network |
RLC/BNT | $0.6870 | $0 | 22:59:22 21/11/2024 |
| 252 | Bancor Network |
RVT/BNT | $0.0008116 | $0 | 22:59:22 21/11/2024 |
| 253 | Bancor Network |
STAC/BNT | $0.00003897 | $0 | 22:59:22 21/11/2024 |
| 254 | Bancor Network |
STAKE/BNT | $0.1615 | $0 | 22:59:22 21/11/2024 |
| 255 | Bancor Network |
TKN/BNT | $0.07116 | $0 | 22:59:22 21/11/2024 |
| 256 | Bancor Network |
TNS/BNT | $0.0001140 | $0 | 22:59:22 21/11/2024 |
| 257 | Bancor Network |
TRST/BNT | $0.0004474 | $0 | 22:59:22 21/11/2024 |
| 258 | Bancor Network |
UBT/BNT | $0.06541 | $0 | 22:59:22 21/11/2024 |
| 259 | Bancor Network |
WINGS/BNT | $0.002652 | $0 | 22:59:22 21/11/2024 |
| 260 | Bancor Network |
XBP/BNT | $0.00007468 | $0 | 22:59:22 21/11/2024 |
| 261 |  Bitbns |
BNT/INR | $0.2960 | $0 | 23:17:15 21/11/2024 |
| 262 |  WazirX |
BNT/USDT | $0.6284 | $0 | 23:20:22 21/11/2024 |
| 263 | Bitrue |
BNT/BTC | $0.7680 | $0 | 22:59:22 21/11/2024 |
| 264 | CoinJar |
BNT/GBP | $0.5228 | $0 | 20:24:16 21/11/2024 |
| 265 | CoinJar |
BNT/USDC | $0.6014 | $0 | 20:24:16 21/11/2024 |
| 266 | Bitazza |
BNT/BTC | $1.22 | $0 | 23:20:22 21/11/2024 |
| 267 |  ChangeNOW |
BNT/BTC | $0.7323 | $0 | 23:20:22 21/11/2024 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:17:58 21/11/2024, cặp giao dịch BNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,328,892 với tỷ giá $0.6521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.