Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNT/USDT | $0.5376 | $2,301,746 | 13:57:15 29/10/2026 | |
| 2 | BNT/USDT | $0.2918 | $684,352 | 13:57:15 29/10/2026 | |
| 3 | BNT/USDT | $0.2918 | $360,696 | 13:57:15 29/10/2026 | |
| 4 | ETH/BNT | $2,310.12 | $159,289 | 13:57:11 29/10/2026 | |
| 5 | BNT/USDT | $0.2923 | $134,094 | 13:57:07 29/10/2026 | |
| 6 | BNT/USDT | $0.2923 | $130,938 | 13:57:11 29/10/2026 | |
| 7 | BNT/USDT | $0.2919 | $123,837 | 13:57:11 29/10/2026 | |
| 8 | BNT/USDT | $0.2917 | $105,028 | 13:54:16 29/10/2026 | |
| 9 | BNT/USDT | $0.2926 | $97,731.71 | 13:57:12 29/10/2026 | |
| 10 | BNT/USDT | $0.2918 | $91,563.62 | 13:57:11 29/10/2026 | |
| 11 | BNT/USDT | $0.2926 | $78,920.96 | 13:56:42 29/10/2026 | |
| 12 | BNT/USDT | $0.2926 | $78,048.62 | 13:48:11 29/10/2026 | |
| 13 | BNT/USD | $0.2930 | $73,218.45 | 13:48:11 29/10/2026 | |
| 14 | BNT/USDT | $0.2920 | $64,128.24 | 13:57:10 29/10/2026 | |
| 15 | BNT/USDT | $0.2919 | $59,150.85 | 13:54:11 29/10/2026 | |
| 16 | BNT/USDT | $0.2924 | $54,215.05 | 13:45:07 29/10/2026 | |
| 17 | BNT/USDT | $0.2920 | $49,006.02 | 13:48:11 29/10/2026 | |
| 18 | BNT/USDT | $0.2920 | $47,954.06 | 13:57:11 29/10/2026 | |
| 19 | BNT/USDT | $0.2917 | $40,502.11 | 13:57:12 29/10/2026 | |
| 20 | BNT/USDT | $0.2917 | $39,480.04 | 13:57:15 29/10/2026 | |
| 21 | BNT/USDT | $0.2926 | $39,458.86 | 13:57:12 29/10/2026 | |
| 22 | BNT/USDT | $0.2926 | $12,181.95 | 13:57:12 29/10/2026 | |
| 23 | BNT/USDT | $0.2903 | $10,967.52 | 13:54:19 29/10/2026 | |
| 24 | WBTC/BNT | $63,422.69 | $10,392.37 | 13:57:11 29/10/2026 | |
| 25 | LINK/BNT | $11.42 | $7,404.59 | 13:57:11 29/10/2026 | |
| 26 | BNT/USD | $0.2923 | $5,594.54 | 13:56:30 29/10/2026 | |
| 27 | BNT/USDT | $0.2939 | $4,168.31 | 13:54:20 29/10/2026 | |
| 28 | FARM/BNT | $4.98 | $4,073.46 | 13:57:11 29/10/2026 | |
| 29 | BNT/TRY | $0.2930 | $3,066.36 | 13:57:23 29/10/2026 | |
| 30 | BNT/EUR | $0.2923 | $2,821.21 | 13:57:13 29/10/2026 | |
| 31 | BNT/USDT | $0.2909 | $2,739.87 | 13:56:54 29/10/2026 | |
| 32 | BNT/KRW | $0.2928 | $2,578.11 | 13:59:53 29/10/2026 | |
| 33 | UNI/BNT | $3.76 | $2,312.66 | 13:57:11 29/10/2026 | |
| 34 | BNT/USD | $0.2939 | $2,230.71 | 13:59:55 29/10/2026 | |
| 35 | BNT/USDT | $0.2889 | $1,800.44 | 13:59:25 29/10/2026 | |
| 36 | BNT/USDT | $0.2924 | $1,762.78 | 13:56:24 29/10/2026 | |
| 37 | DEXE/BNT | $1.96 | $1,629.09 | 13:57:11 29/10/2026 | |
| 38 | GRT/BNT | $0.01381 | $1,474.81 | 13:57:11 29/10/2026 | |
| 39 | USDC/BNT | $0.9997 | $1,064.90 | 13:57:11 29/10/2026 | |
| 40 | AAVE/BNT | $88.45 | $790.22 | 13:57:11 29/10/2026 | |
| 41 | BNT/USDT | $0.2986 | $788.31 | 13:57:23 29/10/2026 | |
| 42 | DAI/BNT | $0.9946 | $685.93 | 13:57:11 29/10/2026 | |
| 43 | DUSK/BNT | $0.06467 | $532.25 | 13:57:11 29/10/2026 | |
| 44 | MKR/BNT | $1,209.41 | $466.72 | 13:57:11 29/10/2026 | |
| 45 | MANA/BNT | $0.06562 | $456.43 | 13:57:11 29/10/2026 | |
| 46 | BNT/USDT | $0.2916 | $428.95 | 13:57:08 29/10/2026 | |
| 47 | RARI/BNT | $0.09453 | $404.30 | 13:57:11 29/10/2026 | |
| 48 | GNO/BNT | $102.52 | $328.71 | 13:57:11 29/10/2026 | |
| 49 | TRAC/BNT | $0.2741 | $303.09 | 13:57:11 29/10/2026 | |
| 50 | BNT/WETH | $0.2928 | $267.30 | 13:14:11 29/10/2026 | |
| 51 | REN/BNT | $0.003370 | $263.33 | 13:57:11 29/10/2026 | |
| 52 | BNT/EUR | $0.2920 | $254.89 | 13:57:08 29/10/2026 | |
| 53 | BAT/BNT | $0.06224 | $250.07 | 13:57:11 29/10/2026 | |
| 54 | BNT/BTC | $0.2971 | $216.87 | 13:56:53 29/10/2026 | |
| 55 | BNT/USD | $0.2927 | $166.10 | 13:57:07 29/10/2026 | |
| 56 | LRC/BNT | $0.009404 | $138.18 | 13:57:11 29/10/2026 | |
| 57 | OCEAN/BNT | $0.09351 | $130.73 | 13:57:11 29/10/2026 | |
| 58 | SFI/BNT | $180.18 | $129.72 | 13:57:11 29/10/2026 | |
| 59 | VITA/BNT | $1.57 | $118.41 | 13:57:11 29/10/2026 | |
| 60 | SNX/BNT | $0.2037 | $102.84 | 13:57:11 29/10/2026 | |
| 61 | QNT/BNT | $57.32 | $92.84 | 13:57:11 29/10/2026 | |
| 62 | USDT/BNT | $0.9987 | $90.41 | 13:57:11 29/10/2026 | |
| 63 | WOO/BNT | $0.01088 | $77.95 | 13:57:11 29/10/2026 | |
| 64 | BNT/USDT | $0.2916 | $66.31 | 13:57:11 29/10/2026 | |
| 65 | ALPHA/BNT | $0.0004129 | $64.97 | 13:57:11 29/10/2026 | |
| 66 | FODL/BNT | $0.0002878 | $61.78 | 13:57:11 29/10/2026 | |
| 67 | CEEK/BNT | $0.002704 | $35.03 | 13:57:11 29/10/2026 | |
| 68 | MDT/BNT | $0.002901 | $34.98 | 13:57:11 29/10/2026 | |
| 69 | ZINC/BNT | $0.0007876 | $33.03 | 13:57:11 29/10/2026 | |
| 70 | BBS/BNT | $0.002261 | $23.25 | 13:57:11 29/10/2026 | |
| 71 | OPIUM/BNT | $0.01013 | $23.22 | 13:57:11 29/10/2026 | |
| 72 | REQ/BNT | $0.05204 | $21.61 | 13:57:11 29/10/2026 | |
| 73 | BNT/USDT | $0.2948 | $20.10 | 03:12:07 29/10/2026 | |
| 74 | vBNT/BNT | $0.3829 | $18.72 | 13:57:11 29/10/2026 | |
| 75 | RBLX/BNT | $0.001119 | $16.04 | 13:57:11 29/10/2026 | |
| 76 | ABX/BNT | $0.0002979 | $15.00 | 13:57:11 29/10/2026 | |
| 77 | DATA/BNT | $0.0001437 | $14.82 | 13:57:11 29/10/2026 | |
| 78 | ROOK/BNT | $0.06241 | $14.59 | 13:57:11 29/10/2026 | |
| 79 | JRT/BNT | $0.0008482 | $14.53 | 13:57:11 29/10/2026 | |
| 80 | PSP/BNT | $0.0009475 | $12.60 | 13:57:11 29/10/2026 | |
| 81 | PLR/BNT | $0.0006927 | $12.59 | 13:57:11 29/10/2026 | |
| 82 | MPH/BNT | $0.01224 | $12.51 | 13:57:11 29/10/2026 | |
| 83 | SHEESHA/BNT | $1.00 | $12.47 | 13:57:11 29/10/2026 | |
| 84 | LPL/BNT | $0.1646 | $12.03 | 13:57:11 29/10/2026 | |
| 85 | DRC/BNT | $0.0001228 | $11.89 | 13:57:11 29/10/2026 | |
| 86 | MFI/BNT | $0.007048 | $11.10 | 13:57:11 29/10/2026 | |
| 87 | X8X/BNT | $0.0004582 | $11.00 | 13:57:11 29/10/2026 | |
| 88 | COMP/BNT | $16.27 | $10.64 | 13:57:11 29/10/2026 | |
| 89 | UMA/BNT | $0.3436 | $9.96 | 13:57:11 29/10/2026 | |
| 90 | QUICK/BNT | $8.79 | $9.93 | 13:57:11 29/10/2026 | |
| 91 | YFI/BNT | $1,953.63 | $9.23 | 13:57:11 29/10/2026 | |
| 92 | AMP/BNT | $0.007864 | $9.16 | 13:57:11 29/10/2026 | |
| 93 | SPD/BNT | $0.000002490 | $8.91 | 13:57:11 29/10/2026 | |
| 94 | AXS/BNT | $0.8837 | $7.43 | 13:57:11 29/10/2026 | |
| 95 | HEGIC/BNT | $0.01361 | $7.19 | 13:57:11 29/10/2026 | |
| 96 | WSTETH/BNT | $2,316.26 | $6.78 | 13:57:11 29/10/2026 | |
| 97 | EDEN/BNT | $0.001715 | $6.36 | 13:57:11 29/10/2026 | |
| 98 | GTC/BNT | $0.08431 | $6.07 | 13:57:11 29/10/2026 | |
| 99 | renBTC/BNT | $16,651.99 | $5.78 | 13:57:11 29/10/2026 | |
| 100 | NMR/BNT | $8.35 | $5.31 | 13:57:11 29/10/2026 | |
| 101 | KTN/BNT | $0.001093 | $5.23 | 13:57:11 29/10/2026 | |
| 102 | ICHI/BNT | $0.08800 | $4.79 | 13:57:11 29/10/2026 | |
| 103 | DDX/BNT | $0.04863 | $4.66 | 13:57:11 29/10/2026 | |
| 104 | TBX/BNT | $0.0001923 | $4.66 | 13:57:11 29/10/2026 | |
| 105 | ELF/BNT | $0.05690 | $4.51 | 13:57:11 29/10/2026 | |
| 106 | NDX/BNT | $0.001802 | $4.26 | 13:57:11 29/10/2026 | |
| 107 | FTX/BNT | $0.0002675 | $4.21 | 13:57:11 29/10/2026 | |
| 108 | ALEPH/BNT | $0.009605 | $4.18 | 13:57:11 29/10/2026 | |
| 109 | BMI/BNT | $0.0005341 | $4.16 | 13:57:11 29/10/2026 | |
| 110 | APW/BNT | $0.01713 | $4.01 | 13:57:11 29/10/2026 | |
| 111 | VLX/BNT | $0.0006086 | $3.70 | 13:57:11 29/10/2026 | |
| 112 | ZCN/BNT | $0.001291 | $3.70 | 13:57:11 29/10/2026 | |
| 113 | FOX/BNT | $0.004052 | $3.54 | 13:57:11 29/10/2026 | |
| 114 | RAIL/BNT | $1.43 | $3.33 | 13:57:11 29/10/2026 | |
| 115 | RVT/BNT | $0.0003409 | $3.02 | 13:57:11 29/10/2026 | |
| 116 | SMARTCREDIT/BNT | $0.1016 | $2.91 | 13:57:11 29/10/2026 | |
| 117 | MLN/BNT | $1.26 | $2.84 | 13:57:11 29/10/2026 | |
| 118 | LQTY/BNT | $0.2067 | $2.73 | 13:57:11 29/10/2026 | |
| 119 | API3/BNT | $0.1916 | $2.69 | 13:57:11 29/10/2026 | |
| 120 | INDEX/BNT | $0.2268 | $2.64 | 13:57:11 29/10/2026 | |
| 121 | CRV/BNT | $0.2777 | $2.51 | 13:57:11 29/10/2026 | |
| 122 | SRN/BNT | $0.00009698 | $2.46 | 13:57:11 29/10/2026 | |
| 123 | LYRA/BNT | $0.0001166 | $2.40 | 13:57:11 29/10/2026 | |
| 124 | AUC/BNT | $0.0003722 | $2.33 | 13:57:11 29/10/2026 | |
| 125 | ARCONA/BNT | $0.004200 | $2.32 | 13:57:11 29/10/2026 | |
| 126 | MTA/BNT | $0.02916 | $2.24 | 13:57:11 29/10/2026 | |
| 127 | ANKR/BNT | $0.003329 | $2.17 | 13:57:11 29/10/2026 | |
| 128 | BORING/BNT | $0.00004369 | $2.10 | 13:57:11 29/10/2026 | |
| 129 | SATA/BNT | $0.001466 | $2.08 | 13:57:11 29/10/2026 | |
| 130 | RETH/BNT | $2,182.60 | $2.07 | 13:57:11 29/10/2026 | |
| 131 | POWR/BNT | $0.03786 | $1.95 | 13:57:11 29/10/2026 | |
| 132 | SNT/BNT | $0.005021 | $1.93 | 13:57:11 29/10/2026 | |
| 133 | AMPL/BNT | $1.62 | $1.81 | 13:57:11 29/10/2026 | |
| 134 | COT/BNT | $0.000001910 | $1.79 | 13:57:11 29/10/2026 | |
| 135 | DIP/BNT | $0.001083 | $1.69 | 13:57:11 29/10/2026 | |
| 136 | eRSDL/BNT | $0.000002130 | $1.69 | 13:57:11 29/10/2026 | |
| 137 | WXT/BNT | $0.001166 | $1.67 | 13:57:11 29/10/2026 | |
| 138 | SRM/BNT | $0.0001541 | $1.56 | 13:57:11 29/10/2026 | |
| 139 | HEDG/BNT | $0.000001110 | $1.56 | 13:57:11 29/10/2026 | |
| 140 | renZEC/BNT | $43.16 | $1.48 | 13:57:11 29/10/2026 | |
| 141 | ESD/BNT | $0.0002532 | $1.36 | 13:57:11 29/10/2026 | |
| 142 | ANK/BNT | $0.000003260 | $1.32 | 13:57:11 29/10/2026 | |
| 143 | IDLE/BNT | $0.0003498 | $1.23 | 13:57:11 29/10/2026 | |
| 144 | ACPT/BNT | $0.000004250 | $1.18 | 13:57:11 29/10/2026 | |
| 145 | UOS/BNT | $0.002785 | $1.15 | 13:57:11 29/10/2026 | |
| 146 | MYB/BNT | $0.00006373 | $1.13 | 13:57:11 29/10/2026 | |
| 147 | FLUID/BNT | $1.20 | $1.06 | 13:57:11 29/10/2026 | |
| 148 | ELET/BNT | $0.00004762 | $1.01 | 13:57:11 29/10/2026 | |
| 149 | 1ONE/BNT | $0.0007183 | $1.00 | 13:57:11 29/10/2026 | |
| 150 | FRM/BNT | $0.0001194 | $1.00 | 13:57:11 29/10/2026 | |
| 151 | DAPP/BNT | $0.000005650 | $0.8911 | 13:57:11 29/10/2026 | |
| 152 | STAKE/BNT | $0.03276 | $0.7240 | 13:57:11 29/10/2026 | |
| 153 | UBT/BNT | $0.02320 | $0.7019 | 13:57:11 29/10/2026 | |
| 154 | XRT/BNT | $0.05339 | $0.6840 | 13:57:11 29/10/2026 | |
| 155 | MFT/BNT | $0.0001972 | $0.6666 | 13:57:11 29/10/2026 | |
| 156 | CEL/BNT | $0.01103 | $0.5985 | 13:57:11 29/10/2026 | |
| 157 | AIX/BNT | $0.0006495 | $0.5704 | 13:57:11 29/10/2026 | |
| 158 | PHTR/BNT | $0.0001107 | $0.5625 | 13:57:11 29/10/2026 | |
| 159 | DXD/BNT | $0.6245 | $0.5502 | 13:57:11 29/10/2026 | |
| 160 | BOND/BNT | $0.03762 | $0.5314 | 13:57:11 29/10/2026 | |
| 161 | USDB/BNT | $0.06262 | $0.5147 | 13:57:11 29/10/2026 | |
| 162 | HOT/BNT | $0.0003402 | $0.5066 | 13:57:11 29/10/2026 | |
| 163 | WINGS/BNT | $0.0001426 | $0.4894 | 13:57:11 29/10/2026 | |
| 164 | RDN/BNT | $0.0001175 | $0.4718 | 13:57:11 29/10/2026 | |
| 165 | ZIPT/BNT | $0.00004957 | $0.4503 | 13:57:11 29/10/2026 | |
| 166 | DRGN/BNT | $0.008004 | $0.4202 | 13:57:11 29/10/2026 | |
| 167 | NPXS/BNT | $0.00001074 | $0.3618 | 13:57:11 29/10/2026 | |
| 168 | TKN/BNT | $0.02124 | $0.3371 | 13:57:11 29/10/2026 | |
| 169 | MONA/BNT | $37.84 | $0.2803 | 13:57:11 29/10/2026 | |
| 170 | XBP/BNT | $0.00002993 | $0.2720 | 13:57:11 29/10/2026 | |
| 171 | POA20/BNT | $0.0005993 | $0.2178 | 13:57:11 29/10/2026 | |
| 172 | AMN/BNT | $0.000006630 | $0.2149 | 13:57:11 29/10/2026 | |
| 173 | TRST/BNT | $0.0002823 | $0.1190 | 13:57:11 29/10/2026 | |
| 174 | RCN/BNT | $0.0002850 | $0.06699 | 13:57:11 29/10/2026 | |
| 175 | FLIXX/BNT | $0.006893 | $0.00001252 | 13:57:11 29/10/2026 | |
| 176 | BNT/KRW | $0.3040 | $0 | 13:59:53 29/10/2026 | |
| 177 | BNT/KRW | $0.3107 | $0 | 13:51:07 29/10/2026 | |
| 178 | AID/BNT | $0.001095 | $0 | 13:57:11 29/10/2026 | |
| 179 | C20/BNT | $0.001507 | $0 | 13:57:11 29/10/2026 | |
| 180 | DTRC/BNT | $0.00001605 | $0 | 13:57:11 29/10/2026 | |
| 181 | IND/BNT | $0.0008756 | $0 | 13:57:11 29/10/2026 | |
| 182 | PKG/BNT | $0.0000007600 | $0 | 13:57:11 29/10/2026 | |
| 183 | REM/BNT | $0.000007130 | $0 | 13:57:11 29/10/2026 | |
| 184 | RLC/BNT | $0.2759 | $0 | 13:57:11 29/10/2026 | |
| 185 | STAC/BNT | $0.00001395 | $0 | 13:57:11 29/10/2026 | |
| 186 | TNS/BNT | $0.00003470 | $0 | 13:57:11 29/10/2026 | |
| 187 | BNT/USDT | $0.2996 | $0 | 13:56:53 29/10/2026 | |
| 188 | BNT/USDT | $0.2926 | $0 | 13:57:08 29/10/2026 | |
| 189 | BNT/USDT | $0.2926 | $0 | 13:57:12 29/10/2026 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 29/10/2026, cặp giao dịch BNT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,301,746 với tỷ giá $0.5376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.