Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNT/USDT | $0.5375 | $2,301,327 | 13:57:15 04/11/2026 | |
| 2 | BNT/USDT | $0.2850 | $721,511 | 13:57:17 04/11/2026 | |
| 3 | BNT/USDT | $0.2850 | $374,575 | 13:48:15 04/11/2026 | |
| 4 | BNT/USDT | $0.2855 | $225,275 | 13:57:11 04/11/2026 | |
| 5 | BNT/USDT | $0.2851 | $223,890 | 13:54:07 04/11/2026 | |
| 6 | ETH/BNT | $2,297.65 | $153,907 | 13:57:09 04/11/2026 | |
| 7 | BNT/USDT | $0.2849 | $101,404 | 13:54:16 04/11/2026 | |
| 8 | BNT/USDT | $0.2850 | $97,800.39 | 13:57:10 04/11/2026 | |
| 9 | BNT/USDT | $0.2851 | $84,302.79 | 13:57:09 04/11/2026 | |
| 10 | BNT/USDT | $0.2849 | $70,458.16 | 13:57:08 04/11/2026 | |
| 11 | BNT/USDT | $0.2850 | $61,224.20 | 13:57:09 04/11/2026 | |
| 12 | BNT/USDT | $0.2850 | $55,714.49 | 13:48:07 04/11/2026 | |
| 13 | BNT/USDT | $0.2849 | $52,068.90 | 13:54:07 04/11/2026 | |
| 14 | BNT/USDT | $0.2849 | $51,775.90 | 13:57:10 04/11/2026 | |
| 15 | BNT/EUR | $0.2847 | $51,620.78 | 13:57:11 04/11/2026 | |
| 16 | BNT/USDT | $0.2849 | $51,216.91 | 13:56:54 04/11/2026 | |
| 17 | BNT/USD | $0.2853 | $49,660.65 | 13:57:10 04/11/2026 | |
| 18 | BNT/USDT | $0.2849 | $48,847.05 | 13:57:15 04/11/2026 | |
| 19 | BNT/USDT | $0.2851 | $41,051.34 | 13:57:10 04/11/2026 | |
| 20 | BNT/USDT | $0.2852 | $35,602.40 | 13:57:12 04/11/2026 | |
| 21 | BNT/USDT | $0.2851 | $34,599.31 | 13:57:10 04/11/2026 | |
| 22 | BNT/USDT | $0.2849 | $25,608.85 | 13:57:08 04/11/2026 | |
| 23 | BNT/USDT | $0.2872 | $14,112.74 | 13:56:54 04/11/2026 | |
| 24 | BNT/USD | $0.2837 | $10,467.99 | 13:56:29 04/11/2026 | |
| 25 | WBTC/BNT | $77,675.09 | $9,845.07 | 13:57:09 04/11/2026 | |
| 26 | BNT/USDT | $0.2845 | $9,233.97 | 12:57:08 04/11/2026 | |
| 27 | BNT/TRY | $0.2851 | $7,450.30 | 13:59:53 04/11/2026 | |
| 28 | LINK/BNT | $10.65 | $6,973.05 | 13:57:09 04/11/2026 | |
| 29 | BNT/USDT | $0.2797 | $6,525.84 | 13:59:54 04/11/2026 | |
| 30 | BNT/USDT | $0.2849 | $6,515.64 | 13:54:19 04/11/2026 | |
| 31 | BNT/USD | $0.2846 | $5,034.88 | 13:59:26 04/11/2026 | |
| 32 | FARM/BNT | $6.10 | $3,459.38 | 13:57:09 04/11/2026 | |
| 33 | BNT/KRW | $0.2810 | $3,451.26 | 13:59:23 04/11/2026 | |
| 34 | DEXE/BNT | $2.40 | $2,398.19 | 13:57:09 04/11/2026 | |
| 35 | BNT/USDT | $0.2850 | $1,593.60 | 13:56:24 04/11/2026 | |
| 36 | UNI/BNT | $4.61 | $1,480.16 | 13:57:09 04/11/2026 | |
| 37 | BNT/EUR | $0.2831 | $1,458.41 | 13:57:11 04/11/2026 | |
| 38 | VITA/BNT | $1.92 | $1,223.72 | 13:57:09 04/11/2026 | |
| 39 | GRT/BNT | $0.01691 | $1,130.61 | 13:57:09 04/11/2026 | |
| 40 | BNT/USDT | $0.2822 | $1,072.71 | 13:59:53 04/11/2026 | |
| 41 | USDC/BNT | $1.22 | $1,036.28 | 13:57:09 04/11/2026 | |
| 42 | DAI/BNT | $1.22 | $813.29 | 13:57:09 04/11/2026 | |
| 43 | AAVE/BNT | $108.32 | $638.31 | 13:57:09 04/11/2026 | |
| 44 | BNT/USD | $0.2851 | $559.09 | 13:57:07 04/11/2026 | |
| 45 | MANA/BNT | $0.08037 | $470.26 | 13:57:09 04/11/2026 | |
| 46 | MKR/BNT | $1,481.18 | $457.42 | 13:57:09 04/11/2026 | |
| 47 | DUSK/BNT | $0.07921 | $438.95 | 13:57:09 04/11/2026 | |
| 48 | BNT/USDT | $0.2823 | $400.38 | 13:54:20 04/11/2026 | |
| 49 | REN/BNT | $0.004127 | $392.04 | 13:57:09 04/11/2026 | |
| 50 | GNO/BNT | $125.56 | $366.67 | 13:57:09 04/11/2026 | |
| 51 | RARI/BNT | $0.1158 | $356.10 | 13:57:09 04/11/2026 | |
| 52 | BNT/USDT | $0.2862 | $292.32 | 13:57:07 04/11/2026 | |
| 53 | SFI/BNT | $220.67 | $276.68 | 13:57:09 04/11/2026 | |
| 54 | TRAC/BNT | $0.3358 | $273.76 | 13:57:09 04/11/2026 | |
| 55 | LRC/BNT | $0.01152 | $188.49 | 13:57:09 04/11/2026 | |
| 56 | 1ONE/BNT | $0.0008797 | $172.72 | 13:57:09 04/11/2026 | |
| 57 | BAT/BNT | $0.07622 | $134.01 | 13:57:09 04/11/2026 | |
| 58 | SNX/BNT | $0.2495 | $127.11 | 13:57:09 04/11/2026 | |
| 59 | AMP/BNT | $0.009631 | $126.90 | 13:57:09 04/11/2026 | |
| 60 | OCEAN/BNT | $0.1145 | $117.48 | 13:57:09 04/11/2026 | |
| 61 | WOO/BNT | $0.01332 | $99.10 | 13:57:09 04/11/2026 | |
| 62 | USDT/BNT | $1.22 | $87.95 | 13:57:09 04/11/2026 | |
| 63 | ALPHA/BNT | $0.0005057 | $78.17 | 13:57:09 04/11/2026 | |
| 64 | FODL/BNT | $0.0003525 | $72.48 | 13:57:09 04/11/2026 | |
| 65 | BNT/BTC | $0.2797 | $72.23 | 13:56:23 04/11/2026 | |
| 66 | VLX/BNT | $0.0007454 | $51.67 | 13:57:09 04/11/2026 | |
| 67 | CEEK/BNT | $0.003312 | $44.26 | 13:57:09 04/11/2026 | |
| 68 | ZINC/BNT | $0.0009646 | $39.36 | 13:57:09 04/11/2026 | |
| 69 | BNT/USDT | $0.2846 | $38.15 | 13:57:10 04/11/2026 | |
| 70 | BNT/WETH | $0.2868 | $35.93 | 13:18:47 04/11/2026 | |
| 71 | QNT/BNT | $70.20 | $32.75 | 13:57:09 04/11/2026 | |
| 72 | BBS/BNT | $0.002770 | $27.71 | 13:57:09 04/11/2026 | |
| 73 | OPIUM/BNT | $0.01240 | $27.67 | 13:57:09 04/11/2026 | |
| 74 | REQ/BNT | $0.06373 | $26.13 | 13:57:09 04/11/2026 | |
| 75 | vBNT/BNT | $0.4689 | $22.31 | 13:57:09 04/11/2026 | |
| 76 | MDT/BNT | $0.003553 | $20.71 | 13:57:09 04/11/2026 | |
| 77 | RBLX/BNT | $0.001371 | $19.12 | 13:57:09 04/11/2026 | |
| 78 | ABX/BNT | $0.0003649 | $17.88 | 13:57:09 04/11/2026 | |
| 79 | ROOK/BNT | $0.07644 | $17.38 | 13:57:09 04/11/2026 | |
| 80 | JRT/BNT | $0.001039 | $17.32 | 13:57:09 04/11/2026 | |
| 81 | PSP/BNT | $0.001160 | $15.01 | 13:57:09 04/11/2026 | |
| 82 | PLR/BNT | $0.0008484 | $15.01 | 13:57:09 04/11/2026 | |
| 83 | MPH/BNT | $0.01498 | $14.91 | 13:57:09 04/11/2026 | |
| 84 | SHEESHA/BNT | $1.23 | $14.87 | 13:57:09 04/11/2026 | |
| 85 | LPL/BNT | $0.2016 | $14.34 | 13:57:09 04/11/2026 | |
| 86 | DRC/BNT | $0.0001504 | $14.17 | 13:57:09 04/11/2026 | |
| 87 | MFI/BNT | $0.008632 | $13.23 | 13:57:09 04/11/2026 | |
| 88 | X8X/BNT | $0.0005611 | $13.11 | 13:57:09 04/11/2026 | |
| 89 | QUICK/BNT | $10.76 | $11.83 | 13:57:09 04/11/2026 | |
| 90 | UMA/BNT | $0.4208 | $11.81 | 13:57:09 04/11/2026 | |
| 91 | BNT/USDT | $0.2826 | $11.48 | 07:15:53 31/10/2026 | |
| 92 | SPD/BNT | $0.000003050 | $10.62 | 13:57:09 04/11/2026 | |
| 93 | YFI/BNT | $2,392.65 | $10.50 | 13:57:09 04/11/2026 | |
| 94 | COMP/BNT | $19.92 | $9.66 | 13:57:09 04/11/2026 | |
| 95 | AXS/BNT | $1.08 | $8.53 | 13:57:09 04/11/2026 | |
| 96 | HEGIC/BNT | $0.01667 | $8.42 | 13:57:09 04/11/2026 | |
| 97 | EDEN/BNT | $0.002100 | $7.58 | 13:57:09 04/11/2026 | |
| 98 | ICHI/BNT | $0.1078 | $7.55 | 13:57:09 04/11/2026 | |
| 99 | renBTC/BNT | $20,394.04 | $6.89 | 13:57:09 04/11/2026 | |
| 100 | ZCN/BNT | $0.001582 | $6.60 | 13:57:09 04/11/2026 | |
| 101 | WSTETH/BNT | $2,836.78 | $6.48 | 13:57:09 04/11/2026 | |
| 102 | WXT/BNT | $0.001429 | $6.37 | 13:57:09 04/11/2026 | |
| 103 | KTN/BNT | $0.001338 | $6.23 | 13:57:09 04/11/2026 | |
| 104 | DATA/BNT | $0.0001760 | $6.06 | 13:57:09 04/11/2026 | |
| 105 | DDX/BNT | $0.05956 | $5.56 | 13:57:09 04/11/2026 | |
| 106 | TBX/BNT | $0.0002355 | $5.55 | 13:57:09 04/11/2026 | |
| 107 | NMR/BNT | $10.22 | $5.36 | 13:57:09 04/11/2026 | |
| 108 | ARCONA/BNT | $0.005144 | $5.10 | 13:57:09 04/11/2026 | |
| 109 | NDX/BNT | $0.002207 | $5.08 | 13:57:09 04/11/2026 | |
| 110 | ELF/BNT | $0.06969 | $5.04 | 13:57:09 04/11/2026 | |
| 111 | FTX/BNT | $0.0003276 | $5.02 | 13:57:09 04/11/2026 | |
| 112 | BMI/BNT | $0.0006541 | $4.96 | 13:57:09 04/11/2026 | |
| 113 | APW/BNT | $0.02098 | $4.78 | 13:57:09 04/11/2026 | |
| 114 | renZEC/BNT | $52.86 | $3.88 | 13:57:09 04/11/2026 | |
| 115 | RVT/BNT | $0.0004175 | $3.60 | 13:57:09 04/11/2026 | |
| 116 | LQTY/BNT | $0.2531 | $3.53 | 13:57:09 04/11/2026 | |
| 117 | FOX/BNT | $0.004963 | $3.51 | 13:57:09 04/11/2026 | |
| 118 | SMARTCREDIT/BNT | $0.1244 | $3.47 | 13:57:09 04/11/2026 | |
| 119 | MLN/BNT | $1.55 | $3.22 | 13:57:09 04/11/2026 | |
| 120 | ALEPH/BNT | $0.01176 | $3.19 | 13:57:09 04/11/2026 | |
| 121 | MONA/BNT | $46.34 | $3.10 | 13:57:09 04/11/2026 | |
| 122 | SRN/BNT | $0.0001188 | $2.93 | 13:57:09 04/11/2026 | |
| 123 | AUC/BNT | $0.0004559 | $2.77 | 13:57:09 04/11/2026 | |
| 124 | AMPL/BNT | $1.99 | $2.63 | 13:57:09 04/11/2026 | |
| 125 | CRV/BNT | $0.3401 | $2.55 | 13:57:09 04/11/2026 | |
| 126 | GTC/BNT | $0.1033 | $2.55 | 13:57:09 04/11/2026 | |
| 127 | BOND/BNT | $0.04608 | $2.52 | 13:57:09 04/11/2026 | |
| 128 | LYRA/BNT | $0.0001428 | $2.51 | 13:57:09 04/11/2026 | |
| 129 | MTA/BNT | $0.03571 | $2.51 | 13:57:09 04/11/2026 | |
| 130 | RAIL/BNT | $1.75 | $2.50 | 13:57:09 04/11/2026 | |
| 131 | BORING/BNT | $0.00005351 | $2.50 | 13:57:09 04/11/2026 | |
| 132 | INDEX/BNT | $0.2778 | $2.50 | 13:57:09 04/11/2026 | |
| 133 | SATA/BNT | $0.001795 | $2.47 | 13:57:09 04/11/2026 | |
| 134 | API3/BNT | $0.2347 | $2.42 | 13:57:09 04/11/2026 | |
| 135 | ANKR/BNT | $0.004077 | $2.16 | 13:57:09 04/11/2026 | |
| 136 | COT/BNT | $0.000002340 | $2.13 | 13:57:09 04/11/2026 | |
| 137 | DIP/BNT | $0.001327 | $2.01 | 13:57:09 04/11/2026 | |
| 138 | eRSDL/BNT | $0.000002610 | $2.01 | 13:57:09 04/11/2026 | |
| 139 | RETH/BNT | $2,673.07 | $1.96 | 13:57:09 04/11/2026 | |
| 140 | HEDG/BNT | $0.000001360 | $1.86 | 13:57:09 04/11/2026 | |
| 141 | UOS/BNT | $0.003411 | $1.67 | 13:57:09 04/11/2026 | |
| 142 | POWR/BNT | $0.04637 | $1.65 | 13:57:09 04/11/2026 | |
| 143 | ESD/BNT | $0.0003101 | $1.62 | 13:57:09 04/11/2026 | |
| 144 | SNT/BNT | $0.006150 | $1.60 | 13:57:09 04/11/2026 | |
| 145 | ANK/BNT | $0.000004000 | $1.57 | 13:57:09 04/11/2026 | |
| 146 | IDLE/BNT | $0.0004285 | $1.47 | 13:57:09 04/11/2026 | |
| 147 | ACPT/BNT | $0.000005200 | $1.41 | 13:57:09 04/11/2026 | |
| 148 | MYB/BNT | $0.00007805 | $1.35 | 13:57:09 04/11/2026 | |
| 149 | CEL/BNT | $0.01351 | $1.20 | 13:57:09 04/11/2026 | |
| 150 | ELET/BNT | $0.00005832 | $1.20 | 13:57:09 04/11/2026 | |
| 151 | FRM/BNT | $0.0001463 | $1.19 | 13:57:09 04/11/2026 | |
| 152 | XRT/BNT | $0.06539 | $1.18 | 13:57:09 04/11/2026 | |
| 153 | DAPP/BNT | $0.000006920 | $1.06 | 13:57:09 04/11/2026 | |
| 154 | STAKE/BNT | $0.04012 | $0.9301 | 13:57:09 04/11/2026 | |
| 155 | MFT/BNT | $0.0002416 | $0.7944 | 13:57:09 04/11/2026 | |
| 156 | DRGN/BNT | $0.009803 | $0.7455 | 13:57:09 04/11/2026 | |
| 157 | FLUID/BNT | $1.47 | $0.7155 | 13:57:09 04/11/2026 | |
| 158 | AIX/BNT | $0.0007954 | $0.6797 | 13:57:09 04/11/2026 | |
| 159 | PHTR/BNT | $0.0001356 | $0.6703 | 13:57:09 04/11/2026 | |
| 160 | DXD/BNT | $0.7648 | $0.6556 | 13:57:09 04/11/2026 | |
| 161 | USDB/BNT | $0.07669 | $0.6134 | 13:57:09 04/11/2026 | |
| 162 | HOT/BNT | $0.0004166 | $0.6071 | 13:57:09 04/11/2026 | |
| 163 | WINGS/BNT | $0.0001746 | $0.5832 | 13:57:09 04/11/2026 | |
| 164 | RDN/BNT | $0.0001439 | $0.5622 | 13:57:09 04/11/2026 | |
| 165 | ZIPT/BNT | $0.00006071 | $0.5366 | 13:57:09 04/11/2026 | |
| 166 | UBT/BNT | $0.02841 | $0.4574 | 13:57:09 04/11/2026 | |
| 167 | NPXS/BNT | $0.00001315 | $0.4312 | 13:57:09 04/11/2026 | |
| 168 | TKN/BNT | $0.02602 | $0.4017 | 13:57:09 04/11/2026 | |
| 169 | XBP/BNT | $0.00003666 | $0.3242 | 13:57:09 04/11/2026 | |
| 170 | POA20/BNT | $0.0007339 | $0.2596 | 13:57:09 04/11/2026 | |
| 171 | AMN/BNT | $0.000008120 | $0.2561 | 13:57:09 04/11/2026 | |
| 172 | TRST/BNT | $0.0003457 | $0.1418 | 13:57:09 04/11/2026 | |
| 173 | RCN/BNT | $0.0003491 | $0.07983 | 13:57:09 04/11/2026 | |
| 174 | SRM/BNT | $0.0001887 | $0.06123 | 13:57:09 04/11/2026 | |
| 175 | FLIXX/BNT | $0.008442 | $0.00001492 | 13:57:09 04/11/2026 | |
| 176 | BNT/KRW | $0.3026 | $0 | 13:59:53 04/11/2026 | |
| 177 | BNT/KRW | $0.3094 | $0 | 13:57:07 04/11/2026 | |
| 178 | AID/BNT | $0.001341 | $0 | 13:57:09 04/11/2026 | |
| 179 | C20/BNT | $0.001846 | $0 | 13:57:09 04/11/2026 | |
| 180 | DTRC/BNT | $0.00001966 | $0 | 13:57:09 04/11/2026 | |
| 181 | IND/BNT | $0.001072 | $0 | 13:57:09 04/11/2026 | |
| 182 | PKG/BNT | $0.0000009300 | $0 | 13:57:09 04/11/2026 | |
| 183 | REM/BNT | $0.000008730 | $0 | 13:57:09 04/11/2026 | |
| 184 | RLC/BNT | $0.3379 | $0 | 13:57:09 04/11/2026 | |
| 185 | STAC/BNT | $0.00001708 | $0 | 13:57:09 04/11/2026 | |
| 186 | TNS/BNT | $0.00004249 | $0 | 13:57:09 04/11/2026 | |
| 187 | BNT/USDT | $0.4386 | $0 | 13:56:53 04/11/2026 | |
| 188 | BNT/USDT | $0.2849 | $0 | 13:57:08 04/11/2026 | |
| 189 | BNT/USDT | $0.2849 | $0 | 13:57:10 04/11/2026 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 04/11/2026, cặp giao dịch BNT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,301,327 với tỷ giá $0.5375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.