Bancor BNT
Xếp hạng #407
05:34:00 10/08/2025
Giá Bancor (BNT)
$0.8118 5.9%
0.000006959 BTC
21,421 VND
Thấp: $0.7655
Cao: $0.8139
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BNT/USDT | $0.8040 | $37,805,803 | 04:57:16 10/08/2025 |
| 2 |  CoinW |
BNT/USDT | $0.8045 | $5,800,725 | 04:57:17 10/08/2025 |
| 3 |  SAFEX |
BNT/USDT | $0.8036 | $4,523,697 | 04:57:15 10/08/2025 |
| 4 |  Gate |
BNT/USDT | $0.8041 | $4,445,323 | 04:48:19 10/08/2025 |
| 5 |  OrangeX |
BNT/USDT | $0.8035 | $2,778,842 | 04:57:16 10/08/2025 |
| 6 |  Binance |
BNT/USDT | $0.8050 | $2,370,341 | 04:54:16 10/08/2025 |
| 7 |  Koinbay |
BNT/USDT | $0.5384 | $2,305,294 | 04:57:15 10/08/2025 |
| 8 |  Deepcoin |
BNT/USDT | $0.8046 | $1,737,188 | 04:57:11 10/08/2025 |
| 9 |  HTX |
BNT/USDT | $0.8053 | $1,592,051 | 04:56:24 10/08/2025 |
| 10 |  BlockFin |
BNT/USDT | $0.8061 | $781,798 | 04:57:16 10/08/2025 |
| 11 |  Darkex Exchange |
BNT/USDT | $0.8035 | $745,918 | 05:00:21 10/08/2025 |
| 12 |  Hotcoin |
BNT/USDT | $0.8056 | $594,107 | 04:59:38 10/08/2025 |
| 13 |  OKX |
BNT/USDT | $0.8034 | $591,962 | 04:52:39 10/08/2025 |
| 14 |  Bancor Network |
ETH/BNT | $4,281.00 | $533,782 | 04:57:09 10/08/2025 |
| 15 |  BVOX |
BNT/USDT | $0.8037 | $533,631 | 04:57:16 10/08/2025 |
| 16 |  Biconomy.com |
BNT/USDT | $0.8047 | $521,101 | 04:57:11 10/08/2025 |
| 17 |  EasiCoin |
BNT/USDT | $0.8036 | $455,189 | 05:00:16 10/08/2025 |
| 18 |  BYDFi |
BNT/USDT | $0.8038 | $397,238 | 05:00:17 10/08/2025 |
| 19 | Binance |
BNT/USDT | $0.8055 | $388,636 | 04:56:42 10/08/2025 |
| 20 |  Toobit |
BNT/USDT | $0.8048 | $314,097 | 04:57:11 10/08/2025 |
| 21 | Toobit |
BNT/USDT | $0.8035 | $290,840 | 04:57:17 10/08/2025 |
| 22 |  Bitazza |
BNT/USDT | $0.8063 | $256,823 | 05:00:09 10/08/2025 |
| 23 |  UZX |
BNT/USDT | $0.8047 | $249,347 | 04:57:11 10/08/2025 |
| 24 |  CoinCatch |
BNT/USDT | $0.8041 | $221,432 | 05:00:15 10/08/2025 |
| 25 |  Phemex |
BNT/USDT | $0.8033 | $207,900 | 04:57:18 10/08/2025 |
| 26 |  MEXC |
BNT/USDT | $0.8063 | $205,142 | 04:54:17 10/08/2025 |
| 27 |  Bitunix |
BNT/USDT | $0.8038 | $186,505 | 04:57:15 10/08/2025 |
| 28 |  Pionex |
BNT/USDT | $0.8046 | $154,994 | 04:57:10 10/08/2025 |
| 29 |  Azbit |
BNT/USDT | $0.8050 | $147,824 | 04:57:11 10/08/2025 |
| 30 | MEXC |
BNT/USDT | $0.8035 | $145,926 | 04:45:07 10/08/2025 |
| 31 |  Ourbit |
BNT/USDT | $0.8035 | $143,326 | 04:48:08 10/08/2025 |
| 32 |  Coinone |
BNT/KRW | $0.7921 | $124,538 | 04:58:54 10/08/2025 |
| 33 | Koinbay |
BNT/USDT | $0.8051 | $123,786 | 04:57:11 10/08/2025 |
| 34 |  SpireX |
BNT/USDT | $0.8033 | $123,232 | 05:00:09 10/08/2025 |
| 35 |  Zedxion Exchange |
BNT/USDT | $0.8032 | $123,229 | 05:00:09 10/08/2025 |
| 36 |  Bitget |
BNT/USDT | $0.8055 | $121,083 | 04:54:10 10/08/2025 |
| 37 |  XXKK |
BNT/USDT | $0.8048 | $101,026 | 04:57:10 10/08/2025 |
| 38 |  WhiteBIT |
BNT/USDT | $0.8068 | $100,830 | 04:57:09 10/08/2025 |
| 39 |  BitMart |
BNT/USDT | $0.8053 | $89,941.35 | 04:57:08 10/08/2025 |
| 40 |  SuperEx |
BNT/USDT | $0.8042 | $82,897.60 | 04:57:11 10/08/2025 |
| 41 |  CoinUp.io |
BNT/USDT | $0.8051 | $79,183.58 | 04:54:11 10/08/2025 |
| 42 | BYDFi |
BNT/USDT | $0.8057 | $79,105.62 | 04:57:10 10/08/2025 |
| 43 |  LBank |
BNT/USDT | $0.8045 | $77,139.24 | 04:57:11 10/08/2025 |
| 44 | CoinW |
BNT/USDT | $0.8050 | $75,635.60 | 04:57:11 10/08/2025 |
| 45 |  ZKE |
BNT/USDT | $0.8030 | $73,919.83 | 05:00:10 10/08/2025 |
| 46 | Bancor Network |
WBTC/BNT | $94,834.51 | $64,782.90 | 04:57:09 10/08/2025 |
| 47 |  ONUS Pro |
BNT/VNDC | $0.8045 | $63,420.63 | 04:54:16 10/08/2025 |
| 48 |  BITmarkets |
BNT/USDT | $0.8038 | $62,547.84 | 04:57:09 10/08/2025 |
| 49 |  BTSE |
BNT/USDT | $0.8048 | $62,451.79 | 04:54:11 10/08/2025 |
| 50 |  B2Z Exchange |
BNT/USDT | $0.8059 | $61,022.41 | 05:00:11 10/08/2025 |
| 51 | Bancor Network |
LINK/BNT | $21.41 | $54,410.97 | 04:57:09 10/08/2025 |
| 52 |  BloFin |
BNT/USDT | $0.8060 | $54,380.60 | 04:57:17 10/08/2025 |
| 53 | Gate |
BNT/USDT | $0.8058 | $47,344.95 | 04:56:54 10/08/2025 |
| 54 | Pionex |
BNT/USDT | $0.8034 | $45,975.82 | 04:57:16 10/08/2025 |
| 55 |  BtcTurk | Kripto |
BNT/TRY | $0.8034 | $41,648.90 | 04:59:53 10/08/2025 |
| 56 | OKX |
BNT/USDT | $0.8069 | $40,422.89 | 04:56:53 10/08/2025 |
| 57 | B2Z Exchange |
BNT/USD | $0.8057 | $40,335.39 | 05:00:11 10/08/2025 |
| 58 | BITmarkets |
BNT/USD | $0.8053 | $40,166.02 | 04:57:09 10/08/2025 |
| 59 | Phemex |
BNT/USDT | $0.8050 | $38,522.00 | 04:57:08 10/08/2025 |
| 60 |  Bithumb |
BNT/KRW | $0.7942 | $34,959.36 | 04:59:24 10/08/2025 |
| 61 |  LATOKEN |
BNT/USDT | $0.8037 | $28,433.50 | 04:57:12 10/08/2025 |
| 62 |  KuCoin |
BNT/USDT | $0.8064 | $27,749.85 | 04:45:17 10/08/2025 |
| 63 |  Hibt |
BNT/USDT | $0.8062 | $24,154.32 | 04:57:10 10/08/2025 |
| 64 |  Bitvavo |
BNT/EUR | $0.7996 | $22,907.42 | 04:57:11 10/08/2025 |
| 65 |  Coinbase Exchange |
BNT/USD | $0.8074 | $15,274.13 | 04:56:27 10/08/2025 |
| 66 | BVOX |
BNT/USDT | $0.8066 | $15,190.14 | 04:57:11 10/08/2025 |
| 67 |  Upbit |
BNT/BTC | $0.7816 | $12,454.16 | 04:56:53 10/08/2025 |
| 68 |  TGEX |
BNT/USDT | $0.8038 | $11,587.42 | 04:57:15 10/08/2025 |
| 69 | BtcTurk | Kripto |
BNT/USDT | $0.8043 | $11,301.39 | 04:59:53 10/08/2025 |
| 70 |  DigiFinex |
BNT/USDT | $0.8024 | $10,838.43 | 04:57:11 10/08/2025 |
| 71 |  P2B |
BNT/USDT | $0.8036 | $10,046.12 | 04:51:07 10/08/2025 |
| 72 | Bancor Network |
MKR/BNT | $1,476.41 | $9,346.14 | 04:57:09 10/08/2025 |
| 73 | Bancor Network |
TRAC/BNT | $0.4228 | $8,232.69 | 04:57:09 10/08/2025 |
| 74 | Bancor Network |
DAI/BNT | $1.01 | $8,042.91 | 04:57:09 10/08/2025 |
| 75 |  CoinEx |
BNT/USDT | $0.8063 | $8,031.13 | 04:59:53 10/08/2025 |
| 76 |  Kraken |
BNT/EUR | $0.7947 | $5,771.44 | 04:59:24 10/08/2025 |
| 77 |  Bit2Me |
BNT/EUR | $0.7947 | $5,632.29 | 04:24:11 10/08/2025 |
| 78 | Bancor Network |
USDC/BNT | $0.9999 | $5,442.19 | 04:57:09 10/08/2025 |
| 79 | B2Z Exchange |
BNT/USDC | $0.8058 | $5,220.16 | 05:00:11 10/08/2025 |
| 80 | BITmarkets |
BNT/USDC | $0.8039 | $5,214.13 | 04:57:09 10/08/2025 |
| 81 | Bancor Network |
FARM/BNT | $31.64 | $5,043.24 | 04:57:09 10/08/2025 |
| 82 | Bancor Network |
MDT/BNT | $0.02994 | $4,478.07 | 04:57:09 10/08/2025 |
| 83 | Bancor Network |
UNI/BNT | $5.92 | $4,262.29 | 04:57:09 10/08/2025 |
| 84 | Bancor Network |
PSP/BNT | $0.01579 | $4,000.14 | 04:57:09 10/08/2025 |
| 85 | Bancor Network |
REN/BNT | $0.01063 | $3,863.30 | 04:57:09 10/08/2025 |
| 86 | Kraken |
BNT/USD | $0.8028 | $3,852.81 | 04:59:55 10/08/2025 |
| 87 |  Crypto.com Exchange |
BNT/USD | $0.8089 | $3,286.92 | 04:51:09 10/08/2025 |
| 88 | P2B |
BNT/USD | $0.8034 | $3,149.45 | 04:51:07 10/08/2025 |
| 89 | Bancor Network |
VITA/BNT | $1.57 | $3,142.85 | 04:57:09 10/08/2025 |
| 90 | Bancor Network |
FRM/BNT | $0.0008285 | $2,972.84 | 04:57:09 10/08/2025 |
| 91 | Bancor Network |
OCEAN/BNT | $0.3052 | $2,961.52 | 04:57:09 10/08/2025 |
| 92 | Bancor Network |
AAVE/BNT | $166.87 | $2,959.41 | 04:57:09 10/08/2025 |
| 93 | Bancor Network |
UOS/BNT | $0.05275 | $2,752.22 | 04:57:09 10/08/2025 |
| 94 |  Flipster |
BNT/USDT | $0.8039 | $1,886.27 | 04:57:16 10/08/2025 |
| 95 |  Bitlo |
BNT/TRY | $0.8035 | $1,864.10 | 04:57:10 10/08/2025 |
| 96 | Bancor Network |
SFI/BNT | $24.07 | $1,785.91 | 04:57:09 10/08/2025 |
| 97 | Bancor Network |
GRT/BNT | $0.1033 | $1,735.46 | 04:57:09 10/08/2025 |
| 98 | Bancor Network |
ZCN/BNT | $0.005769 | $1,112.04 | 04:57:09 10/08/2025 |
| 99 | Bancor Network |
MANA/BNT | $0.3270 | $1,082.66 | 04:57:09 10/08/2025 |
| 100 | Bancor Network |
GNO/BNT | $114.26 | $1,018.95 | 04:57:09 10/08/2025 |
| 101 | Bancor Network |
BBS/BNT | $0.008465 | $1,015.16 | 04:57:09 10/08/2025 |
| 102 |  WEEX |
BNT/USDT | $0.8044 | $1,000.18 | 04:57:08 10/08/2025 |
| 103 |  Binance.US |
BNT/USDT | $0.8052 | $879.87 | 04:59:23 10/08/2025 |
| 104 | Bancor Network |
RCN/BNT | $0.0003569 | $793.82 | 04:57:09 10/08/2025 |
| 105 |  Uniswap v2 |
BNT/WETH | $0.8058 | $768.36 | 03:28:35 10/08/2025 |
| 106 | Bancor Network |
ARCONA/BNT | $0.01147 | $762.79 | 04:57:09 10/08/2025 |
| 107 | Bancor Network |
wNXM/BNT | $40.44 | $737.34 | 04:57:09 10/08/2025 |
| 108 | Bancor Network |
USDT/BNT | $1.00 | $518.50 | 04:57:09 10/08/2025 |
| 109 | Bancor Network |
DEXE/BNT | $13.33 | $370.46 | 04:57:09 10/08/2025 |
| 110 | Bancor Network |
ZIPT/BNT | $0.0002187 | $367.58 | 04:57:09 10/08/2025 |
| 111 | Bancor Network |
DATA/BNT | $0.01898 | $356.59 | 04:57:09 10/08/2025 |
| 112 | OKX |
BNT/USD | $0.7948 | $348.27 | 04:56:24 10/08/2025 |
| 113 | Bancor Network |
RARI/BNT | $1.22 | $328.14 | 04:57:09 10/08/2025 |
| 114 |  TRIV |
BNT/IDR | $0.8059 | $293.76 | 05:00:11 10/08/2025 |
| 115 | TRIV |
BNT/USDT | $0.8036 | $292.92 | 05:00:11 10/08/2025 |
| 116 | Bancor Network |
EDEN/BNT | $0.01014 | $264.18 | 04:57:09 10/08/2025 |
| 117 | Bancor Network |
REQ/BNT | $0.1228 | $238.63 | 04:57:09 10/08/2025 |
| 118 | Bancor Network |
QNT/BNT | $76.26 | $222.12 | 04:57:09 10/08/2025 |
| 119 |  Bitrue |
BNT/USDT | $0.8051 | $219.84 | 04:57:09 10/08/2025 |
| 120 | Bancor Network |
KTN/BNT | $0.02196 | $215.68 | 04:57:09 10/08/2025 |
| 121 | Bancor Network |
1ONE/BNT | $0.01301 | $198.26 | 04:57:09 10/08/2025 |
| 122 | Bancor Network |
COMP/BNT | $44.41 | $173.32 | 04:57:09 10/08/2025 |
| 123 | Bancor Network |
MPH/BNT | $0.2952 | $170.13 | 04:57:09 10/08/2025 |
| 124 | Bancor Network |
FODL/BNT | $0.0003437 | $169.35 | 04:57:09 10/08/2025 |
| 125 | Bancor Network |
WOO/BNT | $0.07268 | $155.03 | 04:57:09 10/08/2025 |
| 126 | Bancor Network |
OPIUM/BNT | $0.02765 | $140.67 | 04:57:09 10/08/2025 |
| 127 | Bancor Network |
AMP/BNT | $0.007870 | $140.53 | 04:57:09 10/08/2025 |
| 128 |  Dzengi.com |
BNT/USD | $0.8021 | $134.31 | 04:54:09 10/08/2025 |
| 129 | Bancor Network |
DAPP/BNT | $0.00004878 | $129.83 | 04:57:09 10/08/2025 |
| 130 | Bancor Network |
SHEESHA/BNT | $2.04 | $108.83 | 04:57:09 10/08/2025 |
| 131 | Bancor Network |
SNX/BNT | $0.7758 | $101.47 | 04:57:09 10/08/2025 |
| 132 | Bancor Network |
AUC/BNT | $0.0006623 | $100.33 | 04:57:09 10/08/2025 |
| 133 | Bancor Network |
WSTETH/BNT | $2,189.25 | $95.94 | 04:57:09 10/08/2025 |
| 134 | Bancor Network |
POWR/BNT | $0.1910 | $94.45 | 04:57:09 10/08/2025 |
| 135 | Bancor Network |
RETH/BNT | $2,061.57 | $91.87 | 04:57:09 10/08/2025 |
| 136 | Bancor Network |
ZINC/BNT | $0.003488 | $90.88 | 04:57:09 10/08/2025 |
| 137 | Bancor Network |
VLX/BNT | $0.004404 | $86.17 | 04:57:09 10/08/2025 |
| 138 | Bancor Network |
ALPHA/BNT | $0.03439 | $81.71 | 04:57:09 10/08/2025 |
| 139 | Bancor Network |
DRC/BNT | $0.0001322 | $73.47 | 04:57:09 10/08/2025 |
| 140 | Bancor Network |
MYB/BNT | $0.0001124 | $71.71 | 04:57:09 10/08/2025 |
| 141 | Bancor Network |
BAT/BNT | $0.1515 | $71.62 | 04:57:09 10/08/2025 |
| 142 | Bancor Network |
COT/BNT | $0.000003700 | $69.13 | 04:57:09 10/08/2025 |
| 143 |  ChangeNOW |
BNT/BTC | $0.6746 | $66.70 | 04:57:08 10/08/2025 |
| 144 | Bancor Network |
JRT/BNT | $0.001725 | $64.47 | 04:57:09 10/08/2025 |
| 145 | Bancor Network |
YFI/BNT | $5,297.33 | $64.34 | 04:57:09 10/08/2025 |
| 146 | Bancor Network |
DIP/BNT | $0.007552 | $60.64 | 04:57:09 10/08/2025 |
| 147 | Bancor Network |
APW/BNT | $0.6956 | $57.70 | 04:57:09 10/08/2025 |
| 148 | Bancor Network |
ICHI/BNT | $0.3564 | $56.50 | 04:57:09 10/08/2025 |
| 149 | Bancor Network |
X8X/BNT | $0.0006632 | $54.27 | 04:57:09 10/08/2025 |
| 150 | Bancor Network |
HEGIC/BNT | $0.02754 | $51.43 | 04:57:09 10/08/2025 |
| 151 | Bancor Network |
ANK/BNT | $0.000006570 | $50.17 | 04:57:09 10/08/2025 |
| 152 | Bancor Network |
LRC/BNT | $0.1063 | $49.97 | 04:57:09 10/08/2025 |
| 153 | Bancor Network |
WXT/BNT | $0.002324 | $47.85 | 04:57:09 10/08/2025 |
| 154 | Bancor Network |
MONA/BNT | $26.19 | $47.14 | 04:57:09 10/08/2025 |
| 155 | Bancor Network |
FTX/BNT | $0.0007111 | $43.27 | 04:57:09 10/08/2025 |
| 156 | Bancor Network |
AIX/BNT | $0.001139 | $42.56 | 04:57:09 10/08/2025 |
| 157 | Bancor Network |
MFI/BNT | $0.01293 | $42.15 | 04:57:09 10/08/2025 |
| 158 | Bancor Network |
SATA/BNT | $0.002076 | $41.14 | 04:57:09 10/08/2025 |
| 159 | Bancor Network |
CEEK/BNT | $0.01592 | $40.62 | 04:57:09 10/08/2025 |
| 160 | Bancor Network |
ALEPH/BNT | $0.06324 | $39.60 | 04:57:09 10/08/2025 |
| 161 | Bancor Network |
renBTC/BNT | $16,169.86 | $39.30 | 04:57:09 10/08/2025 |
| 162 | Bancor Network |
LPL/BNT | $0.2610 | $38.92 | 04:57:09 10/08/2025 |
| 163 | Bancor Network |
ROOK/BNT | $0.5390 | $36.61 | 04:57:09 10/08/2025 |
| 164 | Bancor Network |
PHTR/BNT | $0.006802 | $34.53 | 04:57:09 10/08/2025 |
| 165 | Bancor Network |
DDX/BNT | $0.01112 | $33.24 | 04:57:09 10/08/2025 |
| 166 | Bancor Network |
DUSK/BNT | $0.09207 | $31.90 | 04:57:09 10/08/2025 |
| 167 | Bancor Network |
renZEC/BNT | $45.63 | $31.56 | 04:57:09 10/08/2025 |
| 168 | Bancor Network |
ABX/BNT | $0.0004740 | $29.00 | 04:57:09 10/08/2025 |
| 169 | Bancor Network |
ELF/BNT | $0.2387 | $28.78 | 04:57:09 10/08/2025 |
| 170 | Bancor Network |
SMARTCREDIT/BNT | $0.1815 | $28.55 | 04:57:09 10/08/2025 |
| 171 | Bancor Network |
INDEX/BNT | $1.55 | $28.52 | 04:57:09 10/08/2025 |
| 172 | Bancor Network |
NDX/BNT | $0.004031 | $27.65 | 04:57:09 10/08/2025 |
| 173 | Bancor Network |
FOX/BNT | $0.03148 | $27.26 | 04:57:09 10/08/2025 |
| 174 |  Korbit |
BNT/KRW | $0.7921 | $27.11 | 04:51:11 10/08/2025 |
| 175 | Bitazza |
BNT/THB | $0.7948 | $26.68 | 05:00:09 10/08/2025 |
| 176 | Bancor Network |
PLR/BNT | $0.001954 | $25.56 | 04:57:09 10/08/2025 |
| 177 | Bancor Network |
HEDG/BNT | $0.008618 | $25.16 | 04:57:09 10/08/2025 |
| 178 | Bancor Network |
eRSDL/BNT | $0.00001999 | $23.60 | 04:57:09 10/08/2025 |
| 179 | Bancor Network |
AXS/BNT | $2.64 | $23.36 | 04:57:09 10/08/2025 |
| 180 | Bancor Network |
GTC/BNT | $0.3489 | $21.86 | 04:57:09 10/08/2025 |
| 181 | Bancor Network |
ANKR/BNT | $0.02077 | $21.39 | 04:57:09 10/08/2025 |
| 182 | Bancor Network |
SNT/BNT | $0.02535 | $19.18 | 04:57:09 10/08/2025 |
| 183 | Bancor Network |
NMR/BNT | $9.76 | $18.60 | 04:57:09 10/08/2025 |
| 184 | Bancor Network |
BORING/BNT | $0.00009440 | $18.29 | 04:57:09 10/08/2025 |
| 185 | Bancor Network |
XRT/BNT | $3.43 | $18.00 | 04:57:09 10/08/2025 |
| 186 | Bancor Network |
MTA/BNT | $0.02985 | $17.47 | 04:57:09 10/08/2025 |
| 187 | Bancor Network |
BMI/BNT | $0.003336 | $17.07 | 04:57:09 10/08/2025 |
| 188 | Bancor Network |
MLN/BNT | $9.44 | $16.93 | 04:57:09 10/08/2025 |
| 189 | Bancor Network |
RAIL/BNT | $0.8114 | $13.09 | 04:57:09 10/08/2025 |
| 190 | Bancor Network |
SPD/BNT | $0.00001265 | $12.90 | 04:57:09 10/08/2025 |
| 191 | Bancor Network |
QUICK/BNT | $28.77 | $12.71 | 04:57:09 10/08/2025 |
| 192 | Bancor Network |
API3/BNT | $0.8518 | $12.48 | 04:57:09 10/08/2025 |
| 193 | Bancor Network |
HOT/BNT | $0.001066 | $10.73 | 04:57:09 10/08/2025 |
| 194 | Bancor Network |
USDB/BNT | $0.1110 | $9.86 | 04:57:09 10/08/2025 |
| 195 | Bancor Network |
UMA/BNT | $1.22 | $9.47 | 04:57:09 10/08/2025 |
| 196 | Bancor Network |
CRV/BNT | $0.6972 | $9.45 | 04:57:09 10/08/2025 |
| 197 | Bancor Network |
DXD/BNT | $23.76 | $9.14 | 04:57:09 10/08/2025 |
| 198 |  Tokocrypto |
BNT/USDT | $0.8053 | $8.26 | 04:57:08 10/08/2025 |
| 199 | Bancor Network |
IDLE/BNT | $0.003333 | $8.04 | 04:57:09 10/08/2025 |
| 200 | Bancor Network |
SRM/BNT | $0.01701 | $7.76 | 04:57:09 10/08/2025 |
| 201 |  ProBit Global |
BNT/USDT | $0.6831 | $7.51 | 04:48:10 10/08/2025 |
| 202 | Bancor Network |
vBNT/BNT | $0.3825 | $7.22 | 04:57:09 10/08/2025 |
| 203 | Bancor Network |
FLUID/BNT | $4.68 | $7.16 | 04:57:09 10/08/2025 |
| 204 | Bancor Network |
HOT/BNT | $0.0001031 | $6.88 | 04:57:09 10/08/2025 |
| 205 | Bancor Network |
BOND/BNT | $0.2728 | $6.75 | 04:57:09 10/08/2025 |
| 206 | Bancor Network |
LYRA/BNT | $0.0002104 | $6.74 | 04:57:09 10/08/2025 |
| 207 | Bancor Network |
UBT/BNT | $0.01762 | $5.96 | 04:57:09 10/08/2025 |
| 208 |  GOPAX |
BNT/KRW | $0.5566 | $5.84 | 04:57:09 10/08/2025 |
| 209 | Bancor Network |
AMPL/BNT | $1.39 | $5.64 | 04:57:09 10/08/2025 |
| 210 | Bancor Network |
ELET/BNT | $0.00002447 | $5.24 | 04:57:09 10/08/2025 |
| 211 | Bancor Network |
RDN/BNT | $0.002279 | $5.15 | 04:57:09 10/08/2025 |
| 212 | Upbit |
BNT/USDT | $0.7428 | $3.91 | 04:56:23 10/08/2025 |
| 213 | Bancor Network |
ESD/BNT | $0.0004204 | $3.75 | 04:57:09 10/08/2025 |
| 214 | Bancor Network |
SRN/BNT | $0.0001974 | $2.92 | 04:57:09 10/08/2025 |
| 215 | Bancor Network |
TBX/BNT | $0.001442 | $2.92 | 04:57:09 10/08/2025 |
| 216 | Bancor Network |
NPXS/BNT | $0.00008951 | $2.76 | 04:57:09 10/08/2025 |
| 217 | Bancor Network |
LQTY/BNT | $0.7087 | $2.45 | 04:57:09 10/08/2025 |
| 218 | Bancor Network |
CEL/BNT | $0.08729 | $2.14 | 04:57:09 10/08/2025 |
| 219 | Bancor Network |
DRGN/BNT | $0.07915 | $2.11 | 04:57:09 10/08/2025 |
| 220 | Bancor Network |
AMN/BNT | $0.000003510 | $2.09 | 04:57:09 10/08/2025 |
| 221 | Bancor Network |
ACPT/BNT | $0.000009090 | $0.4174 | 04:57:09 10/08/2025 |
| 222 | Bancor Network |
FLIXX/BNT | $0.01185 | $0.00003445 | 04:57:09 10/08/2025 |
| 223 |  HitBTC |
BNT/BTC | $0.6728 | $0 | 04:57:10 10/08/2025 |
| 224 | HitBTC |
BNT/USDC | $0.5246 | $0 | 04:57:10 10/08/2025 |
| 225 | HitBTC |
BNT/USDT | $0.7132 | $0 | 04:57:10 10/08/2025 |
| 226 | Bancor Network |
AID/BNT | $0.002097 | $0 | 04:57:09 10/08/2025 |
| 227 | Bancor Network |
C20/BNT | $0.002857 | $0 | 04:57:09 10/08/2025 |
| 228 | Bancor Network |
DTRC/BNT | $0.00003176 | $0 | 04:57:09 10/08/2025 |
| 229 | Bancor Network |
IND/BNT | $0.001177 | $0 | 04:57:09 10/08/2025 |
| 230 | Bancor Network |
MFT/BNT | $0.001857 | $0 | 04:57:09 10/08/2025 |
| 231 | Bancor Network |
PKG/BNT | $0.000001310 | $0 | 04:57:09 10/08/2025 |
| 232 | Bancor Network |
POA20/BNT | $0.01463 | $0 | 04:57:09 10/08/2025 |
| 233 | Bancor Network |
RBLX/BNT | $0.001758 | $0 | 04:57:09 10/08/2025 |
| 234 | Bancor Network |
REM/BNT | $0.00001225 | $0 | 04:57:09 10/08/2025 |
| 235 | Bancor Network |
RLC/BNT | $0.4742 | $0 | 04:57:09 10/08/2025 |
| 236 | Bancor Network |
RVT/BNT | $0.0006065 | $0 | 04:57:09 10/08/2025 |
| 237 | Bancor Network |
STAC/BNT | $0.00002689 | $0 | 04:57:09 10/08/2025 |
| 238 | Bancor Network |
STAKE/BNT | $0.06942 | $0 | 04:57:09 10/08/2025 |
| 239 | Bancor Network |
TKN/BNT | $0.02852 | $0 | 04:57:09 10/08/2025 |
| 240 | Bancor Network |
TNS/BNT | $0.00005964 | $0 | 04:57:09 10/08/2025 |
| 241 | Bancor Network |
TRST/BNT | $0.0003088 | $0 | 04:57:09 10/08/2025 |
| 242 | Bancor Network |
WINGS/BNT | $0.0002828 | $0 | 04:57:09 10/08/2025 |
| 243 | Bancor Network |
XBP/BNT | $0.00005155 | $0 | 04:57:09 10/08/2025 |
| 244 |  Bitbns |
BNT/INR | $0.3659 | $0 | 04:54:12 10/08/2025 |
| 245 | Bitrue |
BNT/ETH | $664.65 | $0 | 04:57:09 10/08/2025 |
| 246 |  NovaDAX |
BNT/BRL | $0.7442 | $0 | 04:57:11 10/08/2025 |
| 247 |  CoinJar |
BNT/AUD | $0.6956 | $0 | 04:45:37 10/08/2025 |
| 248 | CoinJar |
BNT/EUR | $0.7602 | $0 | 04:45:37 10/08/2025 |
| 249 | CoinJar |
BNT/GBP | $0.7584 | $0 | 04:45:37 10/08/2025 |
| 250 | CoinJar |
BNT/USD | $0.6863 | $0 | 04:45:37 10/08/2025 |
| 251 | CoinJar |
BNT/USDC | $0.5804 | $0 | 04:45:37 10/08/2025 |
| 252 | ONUS Pro |
BNT/VNDC | $0.8059 | $0 | 04:54:15 10/08/2025 |
| 253 |  Binance TH |
BNT/USDT | $0.8045 | $0 | 04:57:07 10/08/2025 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 10/08/2025, cặp giao dịch BNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,805,803 với tỷ giá $0.8040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.