Bancor BNT
Xếp hạng #501
14:54:00 20/04/2026
Giá Bancor (BNT)
$0.3154 1.53%
0.000004218 BTC
8,365 VND
Thấp: $0.3061
Cao: $0.3668
Thị trường Bancor (BNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNT/USDT | $0.3136 | $9,003,857 | 13:54:16 20/04/2026 |
| 2 |  WhiteBIT |
BNT/USDT | $0.3132 | $8,114,640 | 13:57:15 20/04/2026 |
| 3 |  CoinW |
BNT/USDT | $0.3147 | $6,256,287 | 13:57:16 20/04/2026 |
| 4 |  BTCC |
BNT/USDT | $0.3141 | $5,901,783 | 13:57:16 20/04/2026 |
| 5 |  Ourbit |
BNT/USDT | $0.3138 | $3,858,867 | 13:57:16 20/04/2026 |
| 6 | CoinW |
BNT/USDT | $0.3143 | $3,722,780 | 13:45:12 20/04/2026 |
| 7 |  Bithumb |
BNT/KRW | $0.3176 | $3,078,060 | 13:59:54 20/04/2026 |
| 8 |  Pionex |
BNT/USDT | $0.3136 | $2,882,103 | 13:57:12 20/04/2026 |
| 9 |  BVOX |
BNT/USDT | $0.3138 | $2,776,731 | 13:57:15 20/04/2026 |
| 10 |  Picol |
BNT/USDT | $0.3144 | $2,542,505 | 14:00:07 20/04/2026 |
| 11 | Binance |
BNT/USDT | $0.3137 | $2,400,144 | 13:56:54 20/04/2026 |
| 12 |  Koinbay |
BNT/USDT | $0.5384 | $2,305,143 | 13:54:15 20/04/2026 |
| 13 |  P2B |
BNT/USDT | $0.3144 | $1,852,981 | 13:51:11 20/04/2026 |
| 14 |  HTX |
BNT/USDT | $0.3142 | $1,407,652 | 13:59:53 20/04/2026 |
| 15 |  MEXC |
BNT/USDT | $0.3144 | $1,394,629 | 13:57:15 20/04/2026 |
| 16 |  Toobit |
BNT/USDT | $0.3140 | $1,351,973 | 13:57:09 20/04/2026 |
| 17 | BTCC |
BNT/USDT | $0.3142 | $1,201,368 | 13:57:10 20/04/2026 |
| 18 |  OrangeX |
BNT/USDT | $0.3137 | $1,142,837 | 13:54:18 20/04/2026 |
| 19 | Ourbit |
BNT/USDT | $0.3137 | $1,066,485 | 13:57:08 20/04/2026 |
| 20 |  Deepcoin |
BNT/USDT | $0.3136 | $1,051,684 | 13:57:11 20/04/2026 |
| 21 |  Cofinex |
BNT/USDT | $0.3143 | $993,783 | 14:00:17 20/04/2026 |
| 22 |  Bitget |
BNT/USDT | $0.3133 | $993,093 | 13:54:15 20/04/2026 |
| 23 | Toobit |
BNT/USDT | $0.3137 | $968,774 | 13:57:16 20/04/2026 |
| 24 |  BtcTurk | Kripto |
BNT/TRY | $0.3152 | $953,516 | 13:57:53 20/04/2026 |
| 25 | P2B |
BNT/USD | $0.3144 | $936,807 | 13:51:11 20/04/2026 |
| 26 | WhiteBIT |
BNT/USDT | $0.3152 | $885,936 | 13:57:08 20/04/2026 |
| 27 |  UZX |
BNT/USDT | $0.3141 | $709,138 | 13:57:12 20/04/2026 |
| 28 |  Bitbaby |
BNT/USDT | $0.3139 | $688,821 | 13:51:16 20/04/2026 |
| 29 |  Bybit |
BNT/USDT | $0.3134 | $665,829 | 13:54:16 20/04/2026 |
| 30 |  Bitunix |
BNT/USDT | $0.3136 | $484,643 | 13:54:15 20/04/2026 |
| 31 |  BYDFi |
BNT/USDT | $0.3145 | $471,628 | 14:00:08 20/04/2026 |
| 32 |  EagleX |
BNT/USDT | $0.3139 | $431,486 | 14:00:15 20/04/2026 |
| 33 |  Coinbase Exchange |
BNT/USD | $0.3141 | $423,986 | 13:56:59 20/04/2026 |
| 34 |  KuCoin |
BNT/USDT | $0.3090 | $390,840 | 13:54:18 20/04/2026 |
| 35 |  Phemex |
BNT/USDT | $0.3137 | $341,117 | 13:57:17 20/04/2026 |
| 36 |  Biconomy.com |
BNT/USDT | $0.3142 | $319,534 | 13:54:07 20/04/2026 |
| 37 |  EasiCoin |
BNT/USDT | $0.3140 | $308,242 | 14:00:16 20/04/2026 |
| 38 |  idax exchange |
BNT/USDT | $0.3141 | $297,344 | 14:00:12 20/04/2026 |
| 39 |  WHXEX |
BNT/USDT | $0.3140 | $297,324 | 14:00:09 20/04/2026 |
| 40 |  YUBIT |
BNT/USDT | $0.3137 | $288,065 | 13:57:15 20/04/2026 |
| 41 | Koinbay |
BNT/USDT | $0.3139 | $277,919 | 13:54:09 20/04/2026 |
| 42 |  Bitazza |
BNT/USDT | $0.3139 | $247,980 | 14:00:12 20/04/2026 |
| 43 |  Bancor Network |
ETH/BNT | $2,284.66 | $244,673 | 13:57:12 20/04/2026 |
| 44 | Phemex |
BNT/USDT | $0.3136 | $203,007 | 13:57:09 20/04/2026 |
| 45 |  WEEX |
BNT/USDT | $0.3137 | $200,525 | 13:57:12 20/04/2026 |
| 46 |  ZKE |
BNT/USDT | $0.3141 | $178,399 | 14:00:13 20/04/2026 |
| 47 |  Bitvavo |
BNT/EUR | $0.3114 | $153,045 | 13:57:11 20/04/2026 |
| 48 |  LATOKEN |
BNT/USDT | $0.3139 | $127,608 | 13:57:07 20/04/2026 |
| 49 | MEXC |
BNT/USDT | $0.3141 | $99,039.40 | 13:54:07 20/04/2026 |
| 50 |  XXKK |
BNT/USDT | $0.3143 | $96,942.12 | 14:00:09 20/04/2026 |
| 51 |  Gate |
BNT/USDT | $0.3129 | $92,498.44 | 13:54:19 20/04/2026 |
| 52 | Bancor Network |
WBTC/BNT | $74,501.15 | $79,589.12 | 13:57:12 20/04/2026 |
| 53 |  SuperEx |
BNT/USDT | $0.3119 | $76,905.37 | 14:00:10 20/04/2026 |
| 54 | Gate |
BNT/USDT | $0.3141 | $66,495.13 | 13:56:54 20/04/2026 |
| 55 |  Azbit |
BNT/USDT | $0.3137 | $66,313.31 | 13:57:15 20/04/2026 |
| 56 |  DigiFinex |
BNT/USDT | $0.3123 | $58,425.28 | 13:57:07 20/04/2026 |
| 57 |  B2Z Exchange |
BNT/USD | $0.3145 | $56,074.14 | 14:00:09 20/04/2026 |
| 58 |  BITmarkets |
BNT/USD | $0.3145 | $56,073.58 | 14:00:12 20/04/2026 |
| 59 |  Crypto.com Exchange |
BNT/USD | $0.3116 | $55,452.49 | 13:57:11 20/04/2026 |
| 60 |  OKX |
BNT/USDT | $0.3135 | $54,645.52 | 13:56:24 20/04/2026 |
| 61 |  Dzengi.com |
BNT/USD | $0.3133 | $35,713.21 | 14:00:11 20/04/2026 |
| 62 | Bancor Network |
DAI/BNT | $1.00 | $34,896.71 | 13:57:12 20/04/2026 |
| 63 |  Upbit |
BNT/BTC | $0.3117 | $33,651.96 | 13:56:54 20/04/2026 |
| 64 |  Hibt |
BNT/USDT | $0.3134 | $32,779.28 | 13:54:08 20/04/2026 |
| 65 | BtcTurk | Kripto |
BNT/USDT | $0.3116 | $32,317.81 | 13:57:53 20/04/2026 |
| 66 |  Kraken |
BNT/USD | $0.3069 | $22,229.68 | 13:59:54 20/04/2026 |
| 67 | Bancor Network |
LINK/BNT | $9.15 | $18,139.57 | 13:57:12 20/04/2026 |
| 68 | Bancor Network |
USDC/BNT | $1.00 | $18,057.77 | 13:57:12 20/04/2026 |
| 69 | Bancor Network |
FARM/BNT | $11.57 | $13,607.64 | 13:57:12 20/04/2026 |
| 70 | Bancor Network |
MKR/BNT | $1,784.21 | $11,176.35 | 13:57:12 20/04/2026 |
| 71 |  Binance TH |
BNT/USDT | $0.3137 | $9,620.03 | 13:57:07 20/04/2026 |
| 72 |  Coinone |
BNT/KRW | $0.3126 | $8,798.55 | 13:59:53 20/04/2026 |
| 73 | BVOX |
BNT/USDT | $0.3135 | $8,209.93 | 13:57:07 20/04/2026 |
| 74 |  Bitlo |
BNT/TRY | $0.3133 | $7,416.69 | 13:57:12 20/04/2026 |
| 75 | Bancor Network |
DEXE/BNT | $14.84 | $7,350.73 | 13:57:12 20/04/2026 |
| 76 |  CoinUp.io |
BNT/USDT | $0.3137 | $7,115.62 | 13:57:14 20/04/2026 |
| 77 | Bancor Network |
USDT/BNT | $1.00 | $7,081.32 | 13:57:12 20/04/2026 |
| 78 |  Uniswap v2 |
BNT/WETH | $0.3125 | $6,896.99 | 13:26:11 20/04/2026 |
| 79 |  Tokocrypto |
BNT/USDT | $0.3137 | $5,950.58 | 13:57:11 20/04/2026 |
| 80 | Bitget |
BNT/USDT | $0.3127 | $5,680.95 | 13:54:11 20/04/2026 |
| 81 | Bancor Network |
MDT/BNT | $0.004876 | $4,586.66 | 13:57:12 20/04/2026 |
| 82 | Bancor Network |
AAVE/BNT | $92.04 | $4,451.12 | 13:57:12 20/04/2026 |
| 83 |  CoinEx |
BNT/USDT | $0.3140 | $3,845.01 | 13:59:53 20/04/2026 |
| 84 |  Bit2Me |
BNT/EUR | $0.3134 | $3,293.07 | 13:57:08 20/04/2026 |
| 85 | Bancor Network |
OCEAN/BNT | $0.1430 | $3,273.95 | 13:57:12 20/04/2026 |
| 86 | Bancor Network |
UNI/BNT | $3.27 | $3,251.37 | 13:57:12 20/04/2026 |
| 87 |  NovaDAX |
BNT/BRL | $0.3336 | $3,134.96 | 13:54:07 20/04/2026 |
| 88 | Kraken |
BNT/EUR | $0.3134 | $2,996.70 | 13:59:54 20/04/2026 |
| 89 | Bancor Network |
REQ/BNT | $0.08878 | $2,939.09 | 13:57:12 20/04/2026 |
| 90 | Bancor Network |
GNO/BNT | $119.84 | $2,754.72 | 13:57:12 20/04/2026 |
| 91 | BITmarkets |
BNT/USDT | $0.3134 | $2,069.97 | 14:00:12 20/04/2026 |
| 92 | B2Z Exchange |
BNT/USDT | $0.3135 | $2,069.73 | 14:00:09 20/04/2026 |
| 93 |  BTSE |
BNT/USDT | $0.3145 | $2,058.58 | 13:57:11 20/04/2026 |
| 94 |  TRIV |
BNT/IDR | $0.3148 | $2,030.07 | 14:00:15 20/04/2026 |
| 95 | TRIV |
BNT/USDT | $0.3142 | $2,029.76 | 14:00:15 20/04/2026 |
| 96 |  Korbit |
BNT/KRW | $0.3099 | $1,718.00 | 13:54:10 20/04/2026 |
| 97 |  Giottus |
BNT/USDT | $0.3137 | $1,557.57 | 13:57:11 20/04/2026 |
| 98 | Bancor Network |
MANA/BNT | $0.09002 | $1,451.51 | 13:57:12 20/04/2026 |
| 99 |  Bitrue |
BNT/USDT | $0.3131 | $1,374.31 | 13:57:10 20/04/2026 |
| 100 | Bancor Network |
NDX/BNT | $0.001636 | $1,332.68 | 13:57:12 20/04/2026 |
| 101 | Bancor Network |
DUSK/BNT | $0.1405 | $1,168.59 | 13:57:12 20/04/2026 |
| 102 | Bancor Network |
VITA/BNT | $1.59 | $1,115.30 | 13:57:12 20/04/2026 |
| 103 | Bancor Network |
TRAC/BNT | $0.2897 | $956.28 | 13:57:12 20/04/2026 |
| 104 | Bancor Network |
GRT/BNT | $0.02446 | $553.14 | 13:57:12 20/04/2026 |
| 105 |  ChangeNOW |
BNT/BTC | $0.3079 | $464.71 | 14:00:11 20/04/2026 |
| 106 | Bancor Network |
SNX/BNT | $0.2860 | $409.56 | 13:57:12 20/04/2026 |
| 107 | Bancor Network |
WOO/BNT | $0.01795 | $389.17 | 13:57:12 20/04/2026 |
| 108 | Bancor Network |
FODL/BNT | $0.0003105 | $351.83 | 13:57:12 20/04/2026 |
| 109 | Bancor Network |
BBS/BNT | $0.002216 | $343.42 | 13:57:12 20/04/2026 |
| 110 |  Flipster |
BNT/USDT | $0.3139 | $333.33 | 14:00:16 20/04/2026 |
| 111 | Bancor Network |
QNT/BNT | $73.17 | $332.21 | 13:57:12 20/04/2026 |
| 112 | Bancor Network |
PSP/BNT | $0.001625 | $322.06 | 13:57:12 20/04/2026 |
| 113 | Bancor Network |
SFI/BNT | $134.37 | $316.01 | 13:57:12 20/04/2026 |
| 114 | Bancor Network |
RCN/BNT | $0.001223 | $313.33 | 13:57:12 20/04/2026 |
| 115 | Bancor Network |
OPIUM/BNT | $0.01463 | $312.02 | 13:57:12 20/04/2026 |
| 116 | Bancor Network |
BAT/BNT | $0.09735 | $238.60 | 13:57:12 20/04/2026 |
| 117 | Bancor Network |
DRC/BNT | $0.0001136 | $223.64 | 13:57:12 20/04/2026 |
| 118 | Bancor Network |
ALPHA/BNT | $0.0003500 | $214.20 | 13:57:12 20/04/2026 |
| 119 | OKX |
BNT/USD | $0.3216 | $211.39 | 13:56:24 20/04/2026 |
| 120 | Bancor Network |
SHEESHA/BNT | $1.22 | $193.17 | 13:57:12 20/04/2026 |
| 121 | Bancor Network |
REN/BNT | $0.002865 | $183.83 | 13:57:12 20/04/2026 |
| 122 | Bancor Network |
RETH/BNT | $2,625.29 | $155.12 | 13:57:12 20/04/2026 |
| 123 | B2Z Exchange |
BNT/USDC | $0.3135 | $153.30 | 14:00:09 20/04/2026 |
| 124 | BITmarkets |
BNT/USDC | $0.3135 | $153.28 | 14:00:12 20/04/2026 |
| 125 | Bancor Network |
ZIPT/BNT | $0.00008244 | $145.03 | 13:57:12 20/04/2026 |
| 126 | Bancor Network |
AMP/BNT | $0.007975 | $115.66 | 13:57:12 20/04/2026 |
| 127 | Bancor Network |
WSTETH/BNT | $2,794.47 | $105.36 | 13:57:12 20/04/2026 |
| 128 | Bancor Network |
CEEK/BNT | $0.003052 | $102.87 | 13:57:12 20/04/2026 |
| 129 | Bancor Network |
COMP/BNT | $24.97 | $94.07 | 13:57:12 20/04/2026 |
| 130 | Bancor Network |
renBTC/BNT | $13,395.34 | $90.10 | 13:57:12 20/04/2026 |
| 131 | Bancor Network |
GTC/BNT | $0.1119 | $85.17 | 13:57:12 20/04/2026 |
| 132 | Bancor Network |
MPH/BNT | $0.01502 | $84.48 | 13:57:12 20/04/2026 |
| 133 | Bancor Network |
X8X/BNT | $0.0005683 | $83.87 | 13:57:12 20/04/2026 |
| 134 | Bancor Network |
PLR/BNT | $0.0005789 | $71.88 | 13:57:12 20/04/2026 |
| 135 | Bancor Network |
MFI/BNT | $0.008332 | $69.82 | 13:57:12 20/04/2026 |
| 136 | Bancor Network |
YFI/BNT | $2,645.34 | $67.84 | 13:57:12 20/04/2026 |
| 137 | Bancor Network |
QUICK/BNT | $11.44 | $54.37 | 13:57:12 20/04/2026 |
| 138 | Bancor Network |
ZCN/BNT | $0.001886 | $53.17 | 13:57:12 20/04/2026 |
| 139 | Bancor Network |
DAPP/BNT | $0.00003280 | $51.24 | 13:57:12 20/04/2026 |
| 140 | Bancor Network |
EDEN/BNT | $0.002145 | $50.78 | 13:57:12 20/04/2026 |
| 141 | Bitazza |
BNT/THB | $0.3149 | $47.94 | 14:00:12 20/04/2026 |
| 142 |  GOPAX |
BNT/KRW | $0.2785 | $44.55 | 14:00:12 20/04/2026 |
| 143 | Bancor Network |
ICHI/BNT | $0.1098 | $44.02 | 13:57:12 20/04/2026 |
| 144 | Bancor Network |
AXS/BNT | $1.06 | $43.58 | 13:57:12 20/04/2026 |
| 145 | Bancor Network |
BMI/BNT | $0.0009042 | $41.59 | 13:57:12 20/04/2026 |
| 146 | Bancor Network |
ZINC/BNT | $0.0009478 | $35.87 | 13:57:12 20/04/2026 |
| 147 | Bancor Network |
LPL/BNT | $0.1734 | $34.17 | 13:57:12 20/04/2026 |
| 148 | Bancor Network |
NMR/BNT | $8.18 | $32.98 | 13:57:12 20/04/2026 |
| 149 | Bancor Network |
APW/BNT | $0.02633 | $30.37 | 13:57:12 20/04/2026 |
| 150 | Bancor Network |
RARI/BNT | $0.1578 | $28.33 | 13:57:12 20/04/2026 |
| 151 | Bancor Network |
AUC/BNT | $0.0004574 | $28.33 | 13:57:12 20/04/2026 |
| 152 | Bancor Network |
HEGIC/BNT | $0.01565 | $23.33 | 13:57:12 20/04/2026 |
| 153 | Bancor Network |
VLX/BNT | $0.0006284 | $22.42 | 13:57:12 20/04/2026 |
| 154 | Bancor Network |
JRT/BNT | $0.0009617 | $21.53 | 13:57:12 20/04/2026 |
| 155 | Bancor Network |
ALEPH/BNT | $0.02066 | $20.96 | 13:57:12 20/04/2026 |
| 156 | Bancor Network |
KTN/BNT | $0.008183 | $20.72 | 13:57:12 20/04/2026 |
| 157 | Bancor Network |
COT/BNT | $0.000002080 | $18.48 | 13:57:12 20/04/2026 |
| 158 | Bancor Network |
RBLX/BNT | $0.001347 | $17.42 | 13:57:12 20/04/2026 |
| 159 | Upbit |
BNT/USDT | $0.3409 | $15.05 | 13:56:54 20/04/2026 |
| 160 | Bancor Network |
LRC/BNT | $0.01718 | $14.47 | 13:57:12 20/04/2026 |
| 161 | Bancor Network |
ABX/BNT | $0.0003648 | $13.58 | 13:57:12 20/04/2026 |
| 162 | Bancor Network |
FTX/BNT | $0.0003283 | $13.55 | 13:57:12 20/04/2026 |
| 163 | Bancor Network |
DDX/BNT | $0.05416 | $10.28 | 13:57:12 20/04/2026 |
| 164 | Bancor Network |
DIP/BNT | $0.001528 | $8.22 | 13:57:12 20/04/2026 |
| 165 | Bancor Network |
MLN/BNT | $2.83 | $7.60 | 13:57:12 20/04/2026 |
| 166 | Bancor Network |
RAIL/BNT | $1.34 | $6.38 | 13:57:12 20/04/2026 |
| 167 | Bancor Network |
POWR/BNT | $0.06420 | $5.89 | 13:57:12 20/04/2026 |
| 168 | Bancor Network |
MTA/BNT | $0.03046 | $5.56 | 13:57:12 20/04/2026 |
| 169 | Bancor Network |
WXT/BNT | $0.002863 | $5.50 | 13:57:12 20/04/2026 |
| 170 | Bancor Network |
UMA/BNT | $0.4508 | $5.34 | 13:57:12 20/04/2026 |
| 171 | Bancor Network |
LQTY/BNT | $0.2854 | $5.27 | 13:57:12 20/04/2026 |
| 172 | Bancor Network |
SPD/BNT | $0.000008270 | $5.09 | 13:57:12 20/04/2026 |
| 173 | Bancor Network |
eRSDL/BNT | $0.000004110 | $4.77 | 13:57:12 20/04/2026 |
| 174 | Bancor Network |
renZEC/BNT | $56.03 | $4.57 | 13:57:12 20/04/2026 |
| 175 | Bancor Network |
UOS/BNT | $0.006232 | $3.53 | 13:57:12 20/04/2026 |
| 176 | Bancor Network |
RVT/BNT | $0.0004102 | $3.28 | 13:57:12 20/04/2026 |
| 177 | Bancor Network |
API3/BNT | $0.3465 | $3.23 | 13:57:12 20/04/2026 |
| 178 | Bancor Network |
ANK/BNT | $0.000003850 | $3.13 | 13:57:12 20/04/2026 |
| 179 | Bancor Network |
vBNT/BNT | $0.2701 | $2.75 | 13:57:12 20/04/2026 |
| 180 | Bancor Network |
FOX/BNT | $0.006269 | $2.74 | 13:57:12 20/04/2026 |
| 181 | Bancor Network |
SMARTCREDIT/BNT | $0.1566 | $2.49 | 13:57:12 20/04/2026 |
| 182 | Bancor Network |
BORING/BNT | $0.00006047 | $2.45 | 13:57:12 20/04/2026 |
| 183 | Bancor Network |
1ONE/BNT | $0.002277 | $2.44 | 13:57:12 20/04/2026 |
| 184 | Bancor Network |
SATA/BNT | $0.001808 | $2.44 | 13:57:12 20/04/2026 |
| 185 | Bancor Network |
ARCONA/BNT | $0.005289 | $2.40 | 13:57:12 20/04/2026 |
| 186 | Bancor Network |
AMPL/BNT | $1.66 | $2.32 | 13:57:12 20/04/2026 |
| 187 | Bancor Network |
CEL/BNT | $0.01813 | $2.10 | 13:57:12 20/04/2026 |
| 188 | Bancor Network |
ELET/BNT | $0.00004003 | $2.07 | 13:57:12 20/04/2026 |
| 189 | Bancor Network |
FRM/BNT | $0.0001594 | $1.96 | 13:57:12 20/04/2026 |
| 190 | Bancor Network |
LYRA/BNT | $0.0001705 | $1.63 | 13:57:12 20/04/2026 |
| 191 | Bancor Network |
CRV/BNT | $0.2343 | $1.54 | 13:57:12 20/04/2026 |
| 192 | Bancor Network |
MONA/BNT | $50.74 | $1.54 | 13:57:12 20/04/2026 |
| 193 | Bancor Network |
ESD/BNT | $0.0003048 | $1.48 | 13:57:12 20/04/2026 |
| 194 | Bancor Network |
INDEX/BNT | $0.2434 | $1.38 | 13:57:12 20/04/2026 |
| 195 | Bancor Network |
SRN/BNT | $0.0001343 | $1.36 | 13:57:12 20/04/2026 |
| 196 | Bancor Network |
ACPT/BNT | $0.000005110 | $1.28 | 13:57:12 20/04/2026 |
| 197 | Bancor Network |
IDLE/BNT | $0.0004651 | $1.26 | 13:57:12 20/04/2026 |
| 198 | Bancor Network |
PHTR/BNT | $0.0001627 | $1.18 | 13:57:12 20/04/2026 |
| 199 | Bancor Network |
XRT/BNT | $0.04847 | $1.17 | 13:57:12 20/04/2026 |
| 200 | Bancor Network |
TBX/BNT | $0.0001917 | $1.15 | 13:57:12 20/04/2026 |
| 201 | Bancor Network |
DATA/BNT | $0.0009782 | $1.15 | 13:57:12 20/04/2026 |
| 202 | Bancor Network |
SRM/BNT | $0.003740 | $1.06 | 13:57:12 20/04/2026 |
| 203 | Bancor Network |
USDB/BNT | $0.08507 | $1.01 | 13:57:12 20/04/2026 |
| 204 | Bancor Network |
MYB/BNT | $0.00007743 | $0.9723 | 13:57:12 20/04/2026 |
| 205 | Bancor Network |
FLUID/BNT | $1.66 | $0.9048 | 13:57:12 20/04/2026 |
| 206 | Bancor Network |
AMN/BNT | $0.000005940 | $0.8261 | 13:57:12 20/04/2026 |
| 207 | Bancor Network |
BOND/BNT | $0.03775 | $0.8210 | 13:57:12 20/04/2026 |
| 208 | Bancor Network |
UBT/BNT | $0.02188 | $0.8156 | 13:57:12 20/04/2026 |
| 209 | Bancor Network |
RDN/BNT | $0.0002094 | $0.7891 | 13:57:12 20/04/2026 |
| 210 | Bancor Network |
ELF/BNT | $0.08088 | $0.7455 | 13:57:12 20/04/2026 |
| 211 | Bancor Network |
SNT/BNT | $0.009885 | $0.6904 | 13:57:12 20/04/2026 |
| 212 | Bancor Network |
DXD/BNT | $0.7277 | $0.6732 | 13:57:12 20/04/2026 |
| 213 | Bancor Network |
DRGN/BNT | $0.01465 | $0.6559 | 13:57:12 20/04/2026 |
| 214 | Bancor Network |
AIX/BNT | $0.0007816 | $0.6195 | 13:57:12 20/04/2026 |
| 215 | Bancor Network |
TKN/BNT | $0.03229 | $0.5759 | 13:57:12 20/04/2026 |
| 216 | Bancor Network |
HOT/BNT | $0.0004364 | $0.5685 | 13:57:12 20/04/2026 |
| 217 | Bancor Network |
ANKR/BNT | $0.005239 | $0.5344 | 13:57:12 20/04/2026 |
| 218 | Bancor Network |
NPXS/BNT | $0.000009840 | $0.3574 | 13:57:12 20/04/2026 |
| 219 | Bancor Network |
XBP/BNT | $0.00003602 | $0.2954 | 13:57:12 20/04/2026 |
| 220 | Bancor Network |
HEDG/BNT | $0.000004640 | $0.2304 | 13:57:12 20/04/2026 |
| 221 | Bancor Network |
ROOK/BNT | $0.05101 | $0.00009893 | 13:57:12 20/04/2026 |
| 222 | Bancor Network |
FLIXX/BNT | $0.008296 | $0.00001360 | 13:57:12 20/04/2026 |
| 223 |  HitBTC |
BNT/BTC | $0.3168 | $0 | 13:54:11 20/04/2026 |
| 224 | HitBTC |
BNT/USDC | $0.5245 | $0 | 13:54:11 20/04/2026 |
| 225 | HitBTC |
BNT/USDT | $0.3190 | $0 | 13:54:11 20/04/2026 |
| 226 | Bancor Network |
AID/BNT | $0.001346 | $0 | 13:57:12 20/04/2026 |
| 227 | Bancor Network |
C20/BNT | $0.001814 | $0 | 13:57:12 20/04/2026 |
| 228 | Bancor Network |
DTRC/BNT | $0.00001932 | $0 | 13:57:12 20/04/2026 |
| 229 | Bancor Network |
IND/BNT | $0.001088 | $0 | 13:57:12 20/04/2026 |
| 230 | Bancor Network |
MFT/BNT | $0.0003632 | $0 | 13:57:12 20/04/2026 |
| 231 | Bancor Network |
PKG/BNT | $0.0000009200 | $0 | 13:57:12 20/04/2026 |
| 232 | Bancor Network |
POA20/BNT | $0.001785 | $0 | 13:57:12 20/04/2026 |
| 233 | Bancor Network |
REM/BNT | $0.000008580 | $0 | 13:57:12 20/04/2026 |
| 234 | Bancor Network |
RLC/BNT | $0.3320 | $0 | 13:57:12 20/04/2026 |
| 235 | Bancor Network |
STAC/BNT | $0.00001679 | $0 | 13:57:12 20/04/2026 |
| 236 | Bancor Network |
STAKE/BNT | $0.04067 | $0 | 13:57:12 20/04/2026 |
| 237 | Bancor Network |
TNS/BNT | $0.00004176 | $0 | 13:57:12 20/04/2026 |
| 238 | Bancor Network |
TRST/BNT | $0.0003644 | $0 | 13:57:12 20/04/2026 |
| 239 | Bancor Network |
WINGS/BNT | $0.0004775 | $0 | 13:57:12 20/04/2026 |
| 240 |  Bitbns |
BNT/INR | $0.3460 | $0 | 13:57:09 20/04/2026 |
| 241 |  CoinJar |
BNT/AUD | $0.4856 | $0 | 14:00:27 20/04/2026 |
| 242 | CoinJar |
BNT/GBP | $0.7616 | $0 | 14:00:27 20/04/2026 |
| 243 | CoinJar |
BNT/USD | $0.3529 | $0 | 14:00:27 20/04/2026 |
| 244 | CoinJar |
BNT/USDC | $0.3524 | $0 | 14:00:27 20/04/2026 |
Thông tin thị trường giao dịch Bancor (BNT)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch BNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 20/04/2026, cặp giao dịch BNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,003,857 với tỷ giá $0.3136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNT.
Cặp: Tên cặp giao dịch BNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.