Aztec AZTEC
Xếp hạng #379
23:49:00 12/10/2026
Giá Aztec (AZTEC)
$0.01846 3.94%
0.0000002233 BTC
480 VND
Thấp: $0.01741
Cao: $0.02111
Thị trường Aztec (AZTEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AZTEC/USDT | $0.01881 | $16,334,745 | 22:54:16 12/10/2026 |
| 2 |  OrangeX |
AZTEC/USDT | $0.01882 | $13,188,486 | 22:57:15 12/10/2026 |
| 3 |  Bybit |
AZTEC/USDT | $0.01885 | $4,987,160 | 22:54:16 12/10/2026 |
| 4 |  Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,528.25 | $3,972,781 | 22:55:11 12/10/2026 |
| 5 |  CoinW |
AZTEC/USDT | $0.01882 | $3,887,721 | 22:57:17 12/10/2026 |
| 6 |  Hyperliquid |
AZTEC/USDC | $0.01885 | $3,688,970 | 22:54:27 12/10/2026 |
| 7 | Bybit |
AZTEC/USDT | $0.01880 | $3,467,107 | 22:54:08 12/10/2026 |
| 8 |  Ourbit |
AZTEC/USDT | $0.01880 | $3,209,723 | 22:57:17 12/10/2026 |
| 9 |  XT.COM |
AZTEC/USDT | $0.01881 | $2,458,059 | 22:57:44 12/10/2026 |
| 10 |  Upbit |
AZTEC/KRW | $0.01904 | $2,436,010 | 22:56:53 12/10/2026 |
| 11 |  Toobit |
AZTEC/USDT | $0.01881 | $1,888,122 | 22:57:17 12/10/2026 |
| 12 |  KCEX |
AZTEC/USDT | $0.01882 | $1,726,786 | 22:57:15 12/10/2026 |
| 13 |  Zoomex |
AZTEC/USDT | $0.01882 | $1,495,808 | 22:51:15 12/10/2026 |
| 14 |  GroveX |
AZTEC/USDT | $0.01877 | $1,384,885 | 23:00:07 12/10/2026 |
| 15 |  Bithumb |
AZTEC/KRW | $0.01881 | $1,090,515 | 22:59:23 12/10/2026 |
| 16 | OrangeX |
AZTEC/USDT | $0.01881 | $1,016,810 | 22:57:12 12/10/2026 |
| 17 |  YUBIT |
AZTEC/USDT | $0.01880 | $987,633 | 22:57:16 12/10/2026 |
| 18 |  Biconomy.com |
AZTEC/USDT | $0.01880 | $928,145 | 22:57:07 12/10/2026 |
| 19 |  Bitbase |
AZTEC/USDT | $0.01881 | $896,941 | 22:57:18 12/10/2026 |
| 20 |  Coinbase Exchange |
AZTEC/USD | $0.01880 | $799,872 | 22:56:30 12/10/2026 |
| 21 |  Bitget |
AZTEC/USDT | $0.01886 | $704,171 | 22:54:16 12/10/2026 |
| 22 |  Cofinex |
AZTEC/USDT | $0.01878 | $702,758 | 23:00:17 12/10/2026 |
| 23 |  Bitrue |
AZTEC/USDT | $0.01881 | $681,924 | 22:57:16 12/10/2026 |
| 24 |  Bitunix |
AZTEC/USDT | $0.01883 | $601,830 | 22:54:17 12/10/2026 |
| 25 |  Gate |
AZTEC/USDT | $0.01882 | $590,466 | 22:54:21 12/10/2026 |
| 26 |  Coinstore |
AZTEC/USDT | $0.01884 | $582,493 | 22:57:11 12/10/2026 |
| 27 |  Extended |
AZTEC/USD | $0.01887 | $540,550 | 23:00:16 12/10/2026 |
| 28 |  CRMClick |
AZTEC/USDT | $0.01796 | $537,116 | 22:57:12 12/10/2026 |
| 29 |  HTX |
AZTEC/USDT | $0.01794 | $534,030 | 22:59:24 12/10/2026 |
| 30 | Gate |
AZTEC/USDT | $0.01881 | $458,439 | 22:56:54 12/10/2026 |
| 31 |  MEXC |
AZTEC/USDT | $0.01883 | $440,299 | 22:54:16 12/10/2026 |
| 32 | Toobit |
AZTEC/USDT | $0.01881 | $429,067 | 22:57:07 12/10/2026 |
| 33 |  MGBX |
AZTEC/USDT | $0.01877 | $415,901 | 22:57:41 12/10/2026 |
| 34 |  KuCoin |
AZTEC/USDT | $0.01884 | $387,914 | 22:54:19 12/10/2026 |
| 35 |  Echobit |
AZTEC/USDT | $0.01881 | $299,127 | 22:57:09 12/10/2026 |
| 36 | MEXC |
AZTEC/USDT | $0.01881 | $243,046 | 22:54:12 12/10/2026 |
| 37 |  Hibt |
AZTEC/USDT | $0.01881 | $229,069 | 22:57:08 12/10/2026 |
| 38 | KuCoin |
AZTEC/USDT | $0.01880 | $222,308 | 22:56:23 12/10/2026 |
| 39 |  Bitvavo |
AZTEC/EUR | $0.01884 | $201,429 | 22:57:13 12/10/2026 |
| 40 |  Variational |
AZTEC/USDC | $0.01883 | $189,607 | 23:00:17 12/10/2026 |
| 41 |  Kraken |
AZTEC/USD | $0.01880 | $150,498 | 22:59:24 12/10/2026 |
| 42 |  BloFin |
AZTEC/USDT | $0.01883 | $99,073.54 | 22:57:07 12/10/2026 |
| 43 | Ourbit |
AZTEC/USDT | $0.01882 | $91,622.93 | 22:57:11 12/10/2026 |
| 44 | Bitunix |
AZTEC/USDT | $0.01881 | $87,581.18 | 22:54:12 12/10/2026 |
| 45 |  BitTap |
AZTEC/USDT | $0.01877 | $75,068.31 | 23:00:17 12/10/2026 |
| 46 | BloFin |
AZTEC/USDT | $0.01881 | $72,426.06 | 22:54:19 12/10/2026 |
| 47 |  YEX |
AZTEC/USDT | $0.01566 | $65,456.56 | 17:27:09 08/10/2026 |
| 48 |  BiFinance |
AZTEC/USDT | $0.01879 | $60,683.20 | 22:57:11 12/10/2026 |
| 49 |  BitxEX |
AZTEC/USDT | $0.01878 | $59,821.68 | 23:00:18 12/10/2026 |
| 50 | MEXC |
AZTEC/USDC | $0.01885 | $54,989.69 | 22:54:12 12/10/2026 |
| 51 |  Bitkub |
AZTEC/THB | $0.01894 | $53,513.64 | 22:57:09 12/10/2026 |
| 52 | KCEX |
AZTEC/USDT | $0.01881 | $52,222.25 | 22:57:12 12/10/2026 |
| 53 |  Aster |
AZTEC/USDT | $0.01886 | $48,641.39 | 22:54:15 12/10/2026 |
| 54 |  WEEX |
AZTEC/USDT | $0.01757 | $48,538.44 | 22:57:10 12/10/2026 |
| 55 |  XBO.com |
AZTEC/USDT | $0.01883 | $44,652.36 | 22:54:10 12/10/2026 |
| 56 | Bitrue |
AZTEC/USDT | $0.01881 | $44,547.40 | 22:57:07 12/10/2026 |
| 57 |  Lighter |
AZTEC/USDC | $0.01887 | $41,977.84 | 22:57:15 12/10/2026 |
| 58 | Kraken |
AZTEC/EUR | $0.01882 | $35,986.99 | 22:59:24 12/10/2026 |
| 59 | XT.COM |
AZTEC/USDT | $0.01881 | $32,089.58 | 22:57:11 12/10/2026 |
| 60 |  Ring Exchange (Ethereum) |
WETH/AZTEC | $2,608.88 | $23,173.14 | 02:31:47 11/10/2026 |
| 61 |  Tothemoon |
AZTEC/USDC | $0.01881 | $19,524.06 | 22:57:15 12/10/2026 |
| 62 | Tothemoon |
AZTEC/USDT | $0.01882 | $19,174.76 | 22:57:15 12/10/2026 |
| 63 |  Indodax |
AZTEC/IDR | $0.01866 | $13,589.18 | 22:59:24 12/10/2026 |
| 64 |  Kanga Exchange |
AZTEC/USDC | $0.01883 | $10,559.82 | 22:54:07 12/10/2026 |
| 65 |  Uniswap v3 (Ethereum) |
AZTEC/WETH | $0.01889 | $2,409.75 | 22:38:59 12/10/2026 |
| 66 |  Coinbase International Exchange |
AZTEC/USDC | $0.01158 | $2,196.87 | 23:00:16 12/10/2026 |
| 67 | MGBX |
AZTEC/USDT | $0.01882 | $1,450.65 | 22:57:19 12/10/2026 |
| 68 | Hyperliquid |
AZTEC/USDC | $0.01883 | $627.39 | 22:54:11 12/10/2026 |
| 69 |  CEX.IO |
AZTEC/USDT | $0.01882 | $52.85 | 22:57:11 12/10/2026 |
| 70 | CEX.IO |
AZTEC/USD | $0.01882 | $21.45 | 22:57:11 12/10/2026 |
| 71 |  ADEN |
AZTEC/USDT | $0.01877 | $6.02 | 23:00:59 12/10/2026 |
| 72 | Upbit |
AZTEC/USDT | $0.01849 | $0.9220 | 22:56:23 12/10/2026 |
| 73 | Upbit |
AZTEC/BTC | $0.01759 | $0 | 22:56:23 12/10/2026 |
| 74 |  KTX |
AZTEC/USDT | $0.02225 | $0 | 23:00:09 12/10/2026 |
Thông tin thị trường giao dịch Aztec (AZTEC)
Bảng dữ liệu thể hiện Top 74 cặp giao dịch AZTEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 12/10/2026, cặp giao dịch AZTEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,334,745 với tỷ giá $0.01881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AZTEC.
Cặp: Tên cặp giao dịch AZTEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AZTEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.