Avantis AVNT
Xếp hạng #464
09:29:00 03/06/2026
Giá Avantis (AVNT)
$0.1312 -3.08%
0.000001970 BTC
3,457 VND
Thấp: $0.1263
Cao: $0.1383
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1312 | $71,113,326 | 09:00:15 03/06/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.1308 | $25,995,412 | 08:57:16 03/06/2026 |
| 3 |  GroveX |
AVNT/USDT | $0.1314 | $13,483,194 | 09:00:12 03/06/2026 |
| 4 |  4E |
AVNT/USDT | $0.1309 | $9,532,303 | 08:54:15 03/06/2026 |
| 5 |  Binance |
AVNT/USDT | $0.1308 | $7,244,327 | 08:54:16 03/06/2026 |
| 6 |  BingX |
AVNT/USDT | $0.1309 | $6,562,399 | 08:57:18 03/06/2026 |
| 7 |  WOO X Pro |
AVNT/USDT | $0.1312 | $6,371,891 | 09:00:16 03/06/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.1308 | $5,941,065 | 08:57:15 03/06/2026 |
| 9 |  WhiteBIT |
AVNT/USDT | $0.1309 | $5,692,650 | 08:57:15 03/06/2026 |
| 10 |  Ju.com |
AVNT/USDT | $0.1311 | $4,249,837 | 09:00:15 03/06/2026 |
| 11 |  IBIT Global |
AVNT/USDT | $0.1312 | $3,600,372 | 09:00:17 03/06/2026 |
| 12 |  AlphaX |
AVNT/USDT | $0.1311 | $3,450,892 | 09:00:17 03/06/2026 |
| 13 |  Bybit |
AVNT/USDT | $0.1310 | $3,005,004 | 08:54:16 03/06/2026 |
| 14 |  Batonex |
AVNT/USDT | $0.1312 | $2,635,301 | 09:00:16 03/06/2026 |
| 15 |  KuCoin |
AVNT/USDT | $0.1312 | $2,556,370 | 08:54:20 03/06/2026 |
| 16 |  MSX |
AVNT/USD | $0.1312 | $1,776,577 | 09:03:48 03/06/2026 |
| 17 |  HTX |
AVNT/USDT | $0.1300 | $1,588,471 | 08:59:54 03/06/2026 |
| 18 |  Ourbit |
AVNT/USDT | $0.1308 | $1,557,167 | 08:57:17 03/06/2026 |
| 19 | WhiteBIT |
AVNT/USDT | $0.1308 | $1,520,678 | 08:57:07 03/06/2026 |
| 20 | Binance |
AVNT/USDT | $0.1308 | $1,164,543 | 08:56:42 03/06/2026 |
| 21 |  BlockFin |
AVNT/USDT | $0.1308 | $1,089,269 | 08:54:15 03/06/2026 |
| 22 |  Upbit |
AVNT/KRW | $0.1279 | $1,049,708 | 08:56:53 03/06/2026 |
| 23 |  Grvt |
AVNT/USDT | $0.1310 | $1,043,418 | 08:30:19 03/06/2026 |
| 24 | KTX |
AVNT/USDT | $0.1316 | $975,361 | 09:00:10 03/06/2026 |
| 25 |  MEXC |
AVNT/USDT | $0.1308 | $938,028 | 08:57:16 03/06/2026 |
| 26 |  Zoomex |
AVNT/USDT | $0.1310 | $899,997 | 08:57:15 03/06/2026 |
| 27 |  SunX |
AVNT/USDT | $0.1309 | $881,008 | 09:03:16 03/06/2026 |
| 28 |  Toobit |
AVNT/USDT | $0.1309 | $787,189 | 08:57:17 03/06/2026 |
| 29 |  BitMart |
AVNT/USDT | $0.1312 | $767,800 | 08:57:10 03/06/2026 |
| 30 | BlockFin |
AVNT/USDT | $0.1312 | $713,975 | 08:54:11 03/06/2026 |
| 31 |  BitDelta |
AVNT/USDT | $0.1316 | $710,975 | 09:00:08 03/06/2026 |
| 32 |  Coinbase Exchange |
AVNT/USD | $0.1311 | $690,619 | 08:56:29 03/06/2026 |
| 33 |  Aivora Exchange |
AVNT/USDT | $0.1451 | $619,106 | 09:00:17 03/06/2026 |
| 34 |  Hyperliquid |
AVNT/USD | $0.1311 | $618,074 | 08:54:27 03/06/2026 |
| 35 |  EagleX |
AVNT/USDT | $0.1312 | $603,460 | 09:00:15 03/06/2026 |
| 36 |  YUBIT |
AVNT/USDT | $0.1308 | $579,084 | 08:57:15 03/06/2026 |
| 37 |  Phemex |
AVNT/USDT | $0.1308 | $534,005 | 08:57:17 03/06/2026 |
| 38 |  KCEX |
AVNT/USDT | $0.1309 | $502,525 | 08:57:15 03/06/2026 |
| 39 |  Hotcoin |
AVNT/USDT | $0.1307 | $493,726 | 08:57:20 03/06/2026 |
| 40 |  Bitbaby |
AVNT/USDT | $0.1314 | $489,458 | 09:00:21 03/06/2026 |
| 41 |  BloFin |
AVNT/USDT | $0.1302 | $427,947 | 08:51:11 03/06/2026 |
| 42 |  Extended |
AVNT/USD | $0.1297 | $419,170 | 09:03:16 03/06/2026 |
| 43 |  LBank |
AVNT/USDT | $0.1310 | $417,356 | 08:57:08 03/06/2026 |
| 44 |  Cofinex |
AVNT/USDT | $0.1313 | $415,981 | 09:00:17 03/06/2026 |
| 45 |  Bitget |
AVNT/USDT | $0.1309 | $415,891 | 08:54:15 03/06/2026 |
| 46 |  Gate |
AVNT/USDT | $0.1299 | $406,349 | 08:54:20 03/06/2026 |
| 47 |  VOOX Exchange |
AVNT/USDT | $0.1310 | $392,593 | 08:57:17 03/06/2026 |
| 48 | Binance |
AVNT/TRY | $0.1306 | $391,141 | 08:56:54 03/06/2026 |
| 49 |  DigiFinex |
AVNT/USDT | $0.1282 | $390,666 | 08:57:07 03/06/2026 |
| 50 | Bybit |
AVNT/USDT | $0.1309 | $351,040 | 08:54:12 03/06/2026 |
| 51 |  Aerodrome SlipStream |
AVNT/USDC | $0.1312 | $343,431 | 08:55:25 03/06/2026 |
| 52 |  OKX |
AVNT/USDT | $0.1310 | $341,493 | 08:56:54 03/06/2026 |
| 53 |  Bitrue |
AVNT/USDT | $0.1309 | $309,245 | 08:57:17 03/06/2026 |
| 54 |  BTCC |
AVNT/USDT | $0.1308 | $289,536 | 08:57:08 03/06/2026 |
| 55 |  Bitvavo |
AVNT/EUR | $0.1309 | $273,819 | 08:57:12 03/06/2026 |
| 56 |  BigONE |
AVNT/USDT | $0.1308 | $265,676 | 08:57:08 03/06/2026 |
| 57 | Bitget |
AVNT/USDT | $0.1311 | $265,246 | 08:54:12 03/06/2026 |
| 58 |  Backpack Exchange |
AVNT/USDC | $0.1311 | $263,671 | 08:57:15 03/06/2026 |
| 59 | Binance |
AVNT/USDC | $0.1311 | $254,708 | 08:56:54 03/06/2026 |
| 60 |  Bitunix |
AVNT/USDT | $0.1306 | $243,508 | 08:57:17 03/06/2026 |
| 61 | KuCoin |
AVNT/USDT | $0.1310 | $232,439 | 08:56:23 03/06/2026 |
| 62 | Hotcoin |
AVNT/USDT | $0.1314 | $230,748 | 08:57:11 03/06/2026 |
| 63 |  Paribu |
AVNT/TRY | $0.1306 | $227,521 | 08:59:53 03/06/2026 |
| 64 |  XT.COM |
AVNT/USDT | $0.1311 | $217,185 | 08:57:10 03/06/2026 |
| 65 | OrangeX |
AVNT/USDT | $0.1308 | $184,831 | 08:57:09 03/06/2026 |
| 66 |  WEEX |
AVNT/USDT | $0.1306 | $179,816 | 08:57:09 03/06/2026 |
| 67 | MEXC |
AVNT/USDT | $0.1308 | $162,627 | 08:57:11 03/06/2026 |
| 68 |  Binance TR |
AVNT/TRY | $0.1306 | $150,711 | 08:57:10 03/06/2026 |
| 69 |  B2Z Exchange |
AVNT/USD | $0.1311 | $143,624 | 09:00:15 03/06/2026 |
| 70 |  BITmarkets |
AVNT/USDT | $0.1310 | $143,456 | 09:00:15 03/06/2026 |
| 71 |  AscendEX |
AVNT/USDT | $0.1305 | $142,581 | 08:51:07 03/06/2026 |
| 72 | Toobit |
AVNT/USDT | $0.1310 | $141,974 | 08:57:10 03/06/2026 |
| 73 |  BitKan |
AVNT/USDT | $0.1313 | $131,903 | 09:00:10 03/06/2026 |
| 74 |  Lighter |
AVNT/USDC | $0.1297 | $131,389 | 08:57:15 03/06/2026 |
| 75 | Ourbit |
AVNT/USDT | $0.1295 | $131,207 | 08:45:07 03/06/2026 |
| 76 |  BYDFi |
AVNT/USDT | $0.1315 | $130,316 | 09:00:10 03/06/2026 |
| 77 | Aerodrome SlipStream |
AVNT/USDC | $0.1311 | $129,603 | 08:54:51 03/06/2026 |
| 78 |  CoinTR |
AVNT/TRY | $0.1310 | $117,131 | 08:57:08 03/06/2026 |
| 79 |  ASTX |
AVNT/USDT | $0.1316 | $115,979 | 09:00:08 03/06/2026 |
| 80 |  Bithumb |
AVNT/KRW | $0.1266 | $115,926 | 08:59:54 03/06/2026 |
| 81 |  AEGET |
AVNT/USDT | $0.1315 | $113,836 | 09:00:11 03/06/2026 |
| 82 |  Kraken |
AVNT/USD | $0.1312 | $111,383 | 08:59:54 03/06/2026 |
| 83 |  SuperEx |
AVNT/USDT | $0.1313 | $107,560 | 09:00:13 03/06/2026 |
| 84 |  idax exchange |
AVNT/USDT | $0.1315 | $101,722 | 09:00:10 03/06/2026 |
| 85 |  Koinbay |
AVNT/USDT | $0.1302 | $100,562 | 08:51:12 03/06/2026 |
| 86 | BloFin |
AVNT/USDT | $0.1297 | $96,884.92 | 08:48:19 03/06/2026 |
| 87 | Phemex |
AVNT/USDT | $0.1308 | $91,150.89 | 08:57:08 03/06/2026 |
| 88 | HTX |
AVNT/USDT | $0.1300 | $90,547.73 | 08:48:21 03/06/2026 |
| 89 | CoinTR |
AVNT/USDT | $0.1313 | $87,966.80 | 08:57:08 03/06/2026 |
| 90 |  BtcTurk | Kripto |
AVNT/TRY | $0.1318 | $71,720.83 | 08:58:23 03/06/2026 |
| 91 | BingX |
AVNT/USDT | $0.1311 | $71,402.55 | 08:54:11 03/06/2026 |
| 92 | BYDFi |
AVNT/USDT | $0.1308 | $69,317.87 | 09:00:15 03/06/2026 |
| 93 |  Coinbase International Exchange |
AVNT/USDC | $0.1315 | $64,865.05 | 09:00:16 03/06/2026 |
| 94 | VOOX Exchange |
AVNT/USDT | $0.1311 | $63,526.66 | 08:57:12 03/06/2026 |
| 95 |  ZKE |
AVNT/USDT | $0.1315 | $61,033.41 | 09:00:10 03/06/2026 |
| 96 | Gate |
AVNT/USDT | $0.1301 | $59,539.05 | 08:56:24 03/06/2026 |
| 97 | MEXC |
AVNT/USDC | $0.1310 | $56,569.43 | 08:57:11 03/06/2026 |
| 98 |  BitTap |
AVNT/USDT | $0.1312 | $53,089.78 | 09:00:16 03/06/2026 |
| 99 |  LeveX |
AVNT/USDT | $0.1312 | $52,582.30 | 09:00:15 03/06/2026 |
| 100 | Cofinex |
AVNT/USDT | $0.1316 | $52,321.22 | 09:00:07 03/06/2026 |
| 101 | KCEX |
AVNT/USDT | $0.1309 | $51,854.00 | 08:57:07 03/06/2026 |
| 102 | Bitunix |
AVNT/USDT | $0.1308 | $51,814.63 | 08:57:07 03/06/2026 |
| 103 |  Pionex |
AVNT/USDT | $0.1309 | $44,077.40 | 08:57:15 03/06/2026 |
| 104 |  Tapbit |
AVNT/USDT | $0.1312 | $32,059.21 | 08:57:08 03/06/2026 |
| 105 |  Crypto.com Exchange |
AVNT/USD | $0.1289 | $27,618.25 | 08:57:10 03/06/2026 |
| 106 |  Coinstore |
AVNT/USDT | $0.1309 | $24,756.96 | 08:57:08 03/06/2026 |
| 107 |  XBO.com |
AVNT/USDT | $0.1314 | $24,669.33 | 09:00:10 03/06/2026 |
| 108 |  PrimeXBT |
AVNT/USDT | $0.1312 | $24,161.80 | 09:00:16 03/06/2026 |
| 109 |  Bitazza |
AVNT/USDT | $0.1295 | $21,207.16 | 09:00:08 03/06/2026 |
| 110 | Bitrue |
AVNT/USDT | $0.1309 | $17,501.72 | 08:57:09 03/06/2026 |
| 111 | AEGET |
AVNT/USDT | $0.1313 | $16,218.06 | 09:00:16 03/06/2026 |
| 112 |  Aster |
AVNT/USDT | $0.1325 | $15,308.44 | 08:54:15 03/06/2026 |
| 113 |  CoinEx |
AVNT/USDT | $0.1315 | $14,116.75 | 08:59:53 03/06/2026 |
| 114 |  Biconomy.com |
AVNT/USDT | $0.1306 | $13,940.41 | 08:54:11 03/06/2026 |
| 115 |  Paradex |
AVNT/USD | $0.1298 | $13,426.94 | 09:00:15 03/06/2026 |
| 116 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1317 | $12,857.36 | 07:49:01 03/06/2026 |
| 117 | ASTX |
AVNT/USDT | $0.1312 | $12,079.34 | 09:00:16 03/06/2026 |
| 118 | BtcTurk | Kripto |
AVNT/USDT | $0.1306 | $11,851.90 | 08:58:23 03/06/2026 |
| 119 |  Bybit EU |
AVNT/USDC | $0.1310 | $11,744.72 | 08:57:10 03/06/2026 |
| 120 |  MGBX |
AVNT/USDT | $0.1311 | $8,023.36 | 08:57:08 03/06/2026 |
| 121 | OKX |
AVNT/USD | $0.1292 | $6,414.36 | 08:56:54 03/06/2026 |
| 122 |  Kanga Exchange |
AVNT/USDC | $0.1310 | $5,511.56 | 09:00:07 03/06/2026 |
| 123 |  Hibt |
AVNT/USDT | $0.1303 | $4,780.01 | 08:57:08 03/06/2026 |
| 124 | Kraken |
AVNT/EUR | $0.1297 | $4,417.34 | 08:59:54 03/06/2026 |
| 125 | Uniswap v3 (Base) |
WETH/AVNT | $1,860.73 | $4,159.48 | 07:49:01 03/06/2026 |
| 126 |  CoinUp.io |
AVNT/USDT | $0.1311 | $3,371.25 | 08:57:10 03/06/2026 |
| 127 | Crypto.com Exchange |
AVNT/USD | $0.1310 | $3,156.87 | 08:12:20 03/06/2026 |
| 128 |  Binance.US |
AVNT/USDT | $0.1288 | $2,773.78 | 08:59:23 03/06/2026 |
| 129 |  Flipster |
AVNT/USDT | $0.1306 | $2,023.89 | 09:00:15 03/06/2026 |
| 130 |  Uniswap v4 (Base) |
ETH/AVNT | $1,860.70 | $1,757.18 | 07:49:01 03/06/2026 |
| 131 |  Bitstamp by Robinhood |
AVNT/USD | $0.1303 | $1,752.96 | 08:59:23 03/06/2026 |
| 132 |  Coinone |
AVNT/KRW | $0.1232 | $1,419.50 | 08:55:53 03/06/2026 |
| 133 |  Bitkub |
AVNT/THB | $0.1316 | $1,182.72 | 08:57:09 03/06/2026 |
| 134 |  Indodax |
AVNT/IDR | $0.1297 | $1,011.59 | 08:59:54 03/06/2026 |
| 135 |  TRIV |
AVNT/IDR | $0.1322 | $915.28 | 09:00:15 03/06/2026 |
| 136 | TRIV |
AVNT/USDT | $0.1316 | $911.16 | 09:00:15 03/06/2026 |
| 137 | Crypto.com Exchange |
AVNT/USDT | $0.1305 | $864.01 | 08:57:10 03/06/2026 |
| 138 |  Bitlo |
AVNT/TRY | $0.1307 | $814.36 | 08:54:10 03/06/2026 |
| 139 |  Ndax |
AVNT/CAD | $0.1300 | $745.81 | 09:00:07 03/06/2026 |
| 140 |  Tebbit |
AVNT/USDT | $0.1313 | $680.76 | 09:00:16 03/06/2026 |
| 141 | Bitazza |
AVNT/THB | $0.1317 | $312.22 | 09:00:08 03/06/2026 |
| 142 |  SunX |
AVNT/USDT | $0.1312 | $199.19 | 09:00:17 03/06/2026 |
| 143 |  ADEN |
AVNT/USDT | $0.1309 | $149.88 | 09:00:50 03/06/2026 |
| 144 |  Binance TH |
AVNT/USDT | $0.1311 | $140.24 | 08:57:07 03/06/2026 |
| 145 |  Tokocrypto |
AVNT/USDT | $0.1310 | $99.57 | 08:57:08 03/06/2026 |
| 146 | Binance |
AVNT/U | $0.1303 | $81.41 | 08:56:54 03/06/2026 |
| 147 |  CEX.IO |
AVNT/USDT | $0.1313 | $16.68 | 08:57:12 03/06/2026 |
| 148 | CEX.IO |
AVNT/USD | $0.1313 | $15.49 | 08:57:12 03/06/2026 |
| 149 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,875.25 | $10.41 | 08:46:09 03/06/2026 |
| 150 | Uniswap v4 (Base) |
AVNT/USDC | $0.1311 | $0.5392 | 22:30:41 02/06/2026 |
| 151 |  Aerodrome Finance |
HUNT/AVNT | $0.09084 | $0.4781 | 08:40:01 03/06/2026 |
| 152 | Aerodrome SlipStream |
WETH/AVNT | $1,873.45 | $0.03396 | 17:26:03 02/06/2026 |
| 153 |  Poloniex |
AVNT/USDT | $0.1364 | $0 | 08:59:23 03/06/2026 |
| 154 | Bitstamp by Robinhood |
AVNT/EUR | $0.1516 | $0 | 08:59:23 03/06/2026 |
| 155 | Upbit |
AVNT/BTC | $0.1243 | $0 | 08:56:53 03/06/2026 |
| 156 | Upbit |
AVNT/USDT | $0.2362 | $0 | 08:56:53 03/06/2026 |
| 157 |  ZebPay |
AVNT/INR | $0.1410 | $0 | 09:00:07 03/06/2026 |
| 158 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 09:00:15 03/06/2026 |
| 159 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 09:00:15 03/06/2026 |
| 160 | Tokocrypto |
AVNT/USDC | $0.1311 | $0 | 08:57:08 03/06/2026 |
| 161 |  CoinDCX |
AVNT/USDT | $0.1310 | $0 | 08:57:07 03/06/2026 |
| 162 |  WOO X |
AVNT/USDT | $0.1294 | $0 | 08:45:18 03/06/2026 |
| 163 | Binance TH |
AVNT/USDC | $0.1311 | $0 | 08:57:07 03/06/2026 |
| 164 |  CoinMy |
AVNT/USDT | $0.2521 | $0 | 09:00:16 03/06/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/06/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,113,326 với tỷ giá $0.1312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.