Veranta AVNT
Xếp hạng #430
04:38:00 22/10/2026
Giá Veranta (AVNT)
$0.1186 4.37%
0.000001400 BTC
3,080 VND
Thấp: $0.1126
Cao: $0.1196
Thị trường Veranta (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
AVNT/USDT | $0.1132 | $27,141,196 | 04:00:08 22/10/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1182 | $26,914,819 | 04:00:16 22/10/2026 |
| 3 |  BitDelta |
AVNT/USDT | $0.1184 | $14,393,570 | 03:57:11 22/10/2026 |
| 4 |  BingX |
AVNT/USDT | $0.1182 | $6,538,306 | 03:57:19 22/10/2026 |
| 5 |  4E |
AVNT/USDT | $0.1186 | $4,273,013 | 04:00:16 22/10/2026 |
| 6 |  KuCoin |
AVNT/USDT | $0.1184 | $4,197,019 | 03:54:20 22/10/2026 |
| 7 |  WhiteBIT |
AVNT/USDT | $0.1179 | $2,795,598 | 03:57:15 22/10/2026 |
| 8 |  SunX |
AVNT/USDT | $0.1311 | $2,793,718 | 04:00:16 22/10/2026 |
| 9 |  Binance |
AVNT/USDT | $0.1183 | $2,289,354 | 03:54:17 22/10/2026 |
| 10 |  OrangeX |
AVNT/USDT | $0.1182 | $2,141,415 | 03:57:15 22/10/2026 |
| 11 |  BVOX |
AVNT/USDT | $0.1182 | $1,788,148 | 03:57:15 22/10/2026 |
| 12 |  ASTX |
AVNT/USDT | $0.1182 | $1,594,202 | 04:00:16 22/10/2026 |
| 13 |  AEGET |
AVNT/USDT | $0.1182 | $1,583,463 | 04:00:16 22/10/2026 |
| 14 |  IBIT Global |
AVNT/USDT | $0.1182 | $1,129,247 | 04:00:17 22/10/2026 |
| 15 |  Batonex |
AVNT/USDT | $0.1182 | $916,343 | 04:00:16 22/10/2026 |
| 16 |  Grvt |
AVNT/USDT | $0.1150 | $869,242 | 17:24:16 21/10/2026 |
| 17 |  BlockFin |
AVNT/USDT | $0.1182 | $801,096 | 03:57:15 22/10/2026 |
| 18 |  Aivora Exchange |
AVNT/USDT | $0.1452 | $619,424 | 04:00:17 22/10/2026 |
| 19 |  Bybit |
AVNT/USDT | $0.1183 | $600,630 | 03:54:16 22/10/2026 |
| 20 |  MSX |
AVNT/USD | $0.1182 | $505,777 | 04:00:52 22/10/2026 |
| 21 | Binance |
AVNT/USDT | $0.1184 | $501,673 | 03:56:52 22/10/2026 |
| 22 |  LBank |
AVNT/USDT | $0.1184 | $464,799 | 03:57:08 22/10/2026 |
| 23 |  Bitbaby |
AVNT/USDT | $0.1182 | $370,811 | 03:57:16 22/10/2026 |
| 24 |  Toobit |
AVNT/USDT | $0.1182 | $358,804 | 03:57:17 22/10/2026 |
| 25 |  XT.COM |
AVNT/USDT | $0.1182 | $351,971 | 03:57:43 22/10/2026 |
| 26 |  WEEX |
AVNT/USDT | $0.1188 | $351,826 | 03:57:11 22/10/2026 |
| 27 |  Hyperliquid |
AVNT/USDC | $0.1184 | $347,596 | 03:54:27 22/10/2026 |
| 28 |  x.me Exchange |
AVNT/USDT | $0.1182 | $336,548 | 03:57:18 22/10/2026 |
| 29 | WhiteBIT |
AVNT/USDT | $0.1181 | $292,821 | 03:57:11 22/10/2026 |
| 30 |  Coinbase Exchange |
AVNT/USD | $0.1185 | $257,446 | 03:56:59 22/10/2026 |
| 31 |  Hotcoin |
AVNT/USDT | $0.1182 | $256,110 | 03:57:19 22/10/2026 |
| 32 |  Upbit |
AVNT/KRW | $0.1191 | $248,124 | 03:56:53 22/10/2026 |
| 33 |  KCEX |
AVNT/USDT | $0.1182 | $244,379 | 03:57:15 22/10/2026 |
| 34 |  Extended |
AVNT/USD | $0.1187 | $239,353 | 04:00:16 22/10/2026 |
| 35 | Hotcoin |
AVNT/USDT | $0.1184 | $221,658 | 03:57:16 22/10/2026 |
| 36 | BlockFin |
AVNT/USDT | $0.1186 | $212,628 | 03:57:10 22/10/2026 |
| 37 |  MEXC |
AVNT/USDT | $0.1184 | $203,509 | 03:54:16 22/10/2026 |
| 38 |  BTCC |
AVNT/USDT | $0.1183 | $197,113 | 03:57:08 22/10/2026 |
| 39 |  Zoomex |
AVNT/USDT | $0.1183 | $179,020 | 03:57:15 22/10/2026 |
| 40 |  OKX |
AVNT/USDT | $0.1185 | $173,549 | 03:56:54 22/10/2026 |
| 41 |  Biconomy.com |
AVNT/USDC | $0.1184 | $168,426 | 03:54:11 22/10/2026 |
| 42 |  YUBIT |
AVNT/USDT | $0.1182 | $166,423 | 03:57:15 22/10/2026 |
| 43 |  Bitrue |
AVNT/USDT | $0.1182 | $165,826 | 03:57:17 22/10/2026 |
| 44 |  BigONE |
AVNT/USDT | $0.1181 | $163,689 | 03:57:07 22/10/2026 |
| 45 | Binance |
AVNT/TRY | $0.1180 | $151,537 | 03:56:52 22/10/2026 |
| 46 |  Bitbase |
AVNT/USDT | $0.1183 | $147,759 | 03:57:18 22/10/2026 |
| 47 | Bybit |
AVNT/USDT | $0.1186 | $141,947 | 03:54:08 22/10/2026 |
| 48 | OrangeX |
AVNT/USDT | $0.1182 | $130,460 | 03:57:07 22/10/2026 |
| 49 |  CoinTR |
AVNT/TRY | $0.1172 | $127,985 | 04:00:07 22/10/2026 |
| 50 |  BloFin |
AVNT/USDT | $0.1186 | $127,550 | 03:57:07 22/10/2026 |
| 51 | Toobit |
AVNT/USDT | $0.1183 | $115,236 | 03:57:08 22/10/2026 |
| 52 |  Aerodrome SlipStream |
AVNT/USDC | $0.1184 | $109,786 | 03:52:01 22/10/2026 |
| 53 |  Cofinex |
AVNT/USDT | $0.1181 | $107,322 | 04:00:17 22/10/2026 |
| 54 |  BtcTurk | Kripto |
AVNT/TRY | $0.1180 | $101,311 | 03:59:53 22/10/2026 |
| 55 | CoinTR |
AVNT/USDT | $0.1182 | $93,466.89 | 04:00:07 22/10/2026 |
| 56 | XT.COM |
AVNT/USDT | $0.1184 | $91,975.35 | 03:57:13 22/10/2026 |
| 57 |  Binance TR |
AVNT/TRY | $0.1180 | $88,394.36 | 03:57:14 22/10/2026 |
| 58 |  Revolut (UK) |
AVNT/USD | $0.1189 | $81,763.44 | 04:00:09 22/10/2026 |
| 59 |  Bitunix |
AVNT/USDT | $0.1179 | $76,458.62 | 03:57:10 22/10/2026 |
| 60 | MEXC |
AVNT/USDT | $0.1185 | $73,777.96 | 03:48:09 22/10/2026 |
| 61 | KuCoin |
AVNT/USDT | $0.1184 | $71,094.36 | 03:56:23 22/10/2026 |
| 62 | Aerodrome SlipStream |
AVNT/USDC | $0.1184 | $67,914.32 | 03:49:41 22/10/2026 |
| 63 | MEXC |
AVNT/USDC | $0.1183 | $57,932.99 | 03:48:09 22/10/2026 |
| 64 |  Ourbit |
AVNT/USDT | $0.1185 | $57,302.11 | 03:57:07 22/10/2026 |
| 65 |  Koinbay |
AVNT/USDT | $0.1184 | $56,423.75 | 03:57:12 22/10/2026 |
| 66 |  idax exchange |
AVNT/USDT | $0.1183 | $54,773.93 | 04:00:09 22/10/2026 |
| 67 |  Gate |
AVNT/USDT | $0.1185 | $54,299.88 | 03:54:20 22/10/2026 |
| 68 |  Backpack Exchange |
AVNT/USDC | $0.1184 | $52,962.22 | 03:57:16 22/10/2026 |
| 69 |  SuperEx |
AVNT/USDT | $0.1179 | $51,973.15 | 04:00:11 22/10/2026 |
| 70 | AEGET |
AVNT/USDT | $0.1185 | $50,656.95 | 04:00:08 22/10/2026 |
| 71 | ASTX |
AVNT/USDT | $0.1185 | $50,654.47 | 04:00:08 22/10/2026 |
| 72 | BloFin |
AVNT/USDT | $0.1182 | $50,286.62 | 03:57:16 22/10/2026 |
| 73 | Cofinex |
AVNT/USDT | $0.1183 | $50,276.82 | 04:00:08 22/10/2026 |
| 74 |  Bitvavo |
AVNT/EUR | $0.1183 | $46,278.83 | 03:57:11 22/10/2026 |
| 75 | BingX |
AVNT/USDT | $0.1184 | $41,742.47 | 03:57:11 22/10/2026 |
| 76 | Gate |
AVNT/USDT | $0.1183 | $39,345.59 | 03:56:24 22/10/2026 |
| 77 |  Bitstamp by Robinhood |
AVNT/USD | $0.1188 | $38,861.59 | 03:59:23 22/10/2026 |
| 78 |  Kraken |
AVNT/USD | $0.1184 | $38,004.50 | 03:59:23 22/10/2026 |
| 79 |  Bithumb |
AVNT/KRW | $0.1191 | $36,379.40 | 03:59:53 22/10/2026 |
| 80 |  HTX |
AVNT/USDT | $0.1184 | $36,073.17 | 03:48:16 22/10/2026 |
| 81 |  Bitget |
AVNT/USDT | $0.1183 | $35,353.19 | 03:55:17 22/10/2026 |
| 82 | Binance |
AVNT/USDC | $0.1184 | $35,012.95 | 03:56:52 22/10/2026 |
| 83 |  ZKE |
AVNT/USDT | $0.1183 | $32,865.11 | 04:00:09 22/10/2026 |
| 84 |  LeveX |
AVNT/USDT | $0.1182 | $26,335.20 | 04:00:15 22/10/2026 |
| 85 |  Paribu |
AVNT/TRY | $0.1178 | $26,153.92 | 03:59:53 22/10/2026 |
| 86 |  EasiCoin |
AVNT/USDT | $0.1182 | $25,257.91 | 04:00:07 22/10/2026 |
| 87 | HTX |
AVNT/USDT | $0.1189 | $25,087.12 | 03:56:24 22/10/2026 |
| 88 |  BYDFi |
AVNT/USDT | $0.1183 | $23,487.11 | 03:57:15 22/10/2026 |
| 89 |  BitTap |
AVNT/USDT | $0.1180 | $22,466.67 | 04:00:25 22/10/2026 |
| 90 |  Pionex |
AVNT/USDT | $0.1182 | $19,395.10 | 03:57:16 22/10/2026 |
| 91 | BtcTurk | Kripto |
AVNT/USDT | $0.1184 | $18,450.58 | 03:59:53 22/10/2026 |
| 92 |  Bitazza |
AVNT/USDT | $0.1184 | $12,519.82 | 04:00:09 22/10/2026 |
| 93 |  Hibt |
AVNT/USDT | $0.1183 | $11,804.61 | 03:54:11 22/10/2026 |
| 94 | Bitrue |
AVNT/USDT | $0.1185 | $10,828.13 | 03:57:07 22/10/2026 |
| 95 | Kraken |
AVNT/EUR | $0.1184 | $9,726.18 | 03:59:23 22/10/2026 |
| 96 |  XBO.com |
AVNT/USDT | $0.1184 | $8,809.79 | 04:00:11 22/10/2026 |
| 97 |  Lighter |
AVNT/USDC | $0.1181 | $8,004.38 | 03:57:15 22/10/2026 |
| 98 |  BitKan |
AVNT/USDT | $0.1186 | $7,659.65 | 04:00:10 22/10/2026 |
| 99 |  Bitlo |
AVNT/TRY | $0.1178 | $4,056.81 | 04:00:09 22/10/2026 |
| 100 |  CoinUp.io |
AVNT/USDT | $0.1184 | $3,811.73 | 03:57:11 22/10/2026 |
| 101 | KTX |
AVNT/USDT | $0.1183 | $3,657.19 | 04:00:08 22/10/2026 |
| 102 |  MGBX |
AVNT/USDT | $0.1184 | $3,639.73 | 03:57:12 22/10/2026 |
| 103 | OKX |
AVNT/USDC | $0.1185 | $3,523.08 | 03:56:24 22/10/2026 |
| 104 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1198 | $2,976.85 | 02:57:33 22/10/2026 |
| 105 |  Aster |
AVNT/USDT | $0.1183 | $2,858.50 | 03:54:15 22/10/2026 |
| 106 |  Indodax |
AVNT/IDR | $0.1180 | $2,758.51 | 03:59:24 22/10/2026 |
| 107 |  Crypto.com Exchange |
AVNT/USD | $0.1181 | $2,665.58 | 00:15:17 17/10/2026 |
| 108 |  Deribit |
AVNT/USDC | $0.1187 | $2,659.73 | 03:37:01 22/10/2026 |
| 109 |  Kanga Exchange |
AVNT/USDC | $0.1186 | $1,744.97 | 04:00:07 22/10/2026 |
| 110 | Binance |
AVNT/U | $0.1184 | $1,296.83 | 03:56:54 22/10/2026 |
| 111 | OKX |
AVNT/EUR | $0.1186 | $1,063.58 | 03:56:54 22/10/2026 |
| 112 |  Variational |
AVNT/USDC | $0.1183 | $1,033.15 | 04:00:16 22/10/2026 |
| 113 |  Ndax |
AVNT/CAD | $0.1180 | $824.08 | 04:00:07 22/10/2026 |
| 114 |  TRIV |
AVNT/IDR | $0.1192 | $821.17 | 15:15:09 16/10/2026 |
| 115 | TRIV |
AVNT/USDT | $0.1187 | $817.64 | 15:15:09 16/10/2026 |
| 116 |  Aerodrome Finance |
WETH/AVNT | $2,492.23 | $732.29 | 03:49:41 22/10/2026 |
| 117 |  Tebbit |
AVNT/USDT | $0.1182 | $593.51 | 04:00:16 22/10/2026 |
| 118 | Uniswap v3 (Base) |
WETH/AVNT | $2,470.28 | $563.98 | 02:57:33 22/10/2026 |
| 119 | Revolut (UK) |
AVNT/EUR | $0.1190 | $425.68 | 04:00:09 22/10/2026 |
| 120 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1197 | $352.25 | 02:57:33 22/10/2026 |
| 121 | Crypto.com Exchange |
AVNT/USD | $0.1166 | $350.87 | 02:21:22 22/10/2026 |
| 122 | Revolut (UK) |
AVNT/GBP | $0.1180 | $256.37 | 04:00:09 22/10/2026 |
| 123 |  PrimeXBT |
AVNT/USDT | $0.1181 | $243.29 | 04:00:16 22/10/2026 |
| 124 |  SunX |
AVNT/USDT | $0.1182 | $172.09 | 04:00:18 22/10/2026 |
| 125 |  ADEN |
AVNT/USDT | $0.1185 | $98.74 | 04:01:00 22/10/2026 |
| 126 |  Binance.US |
AVNT/USDT | $0.1162 | $56.55 | 03:59:23 22/10/2026 |
| 127 |  Bybit EU |
AVNT/USDC | $0.1192 | $53.02 | 04:00:07 22/10/2026 |
| 128 |  CEX.IO |
AVNT/USDT | $0.1186 | $45.96 | 03:45:08 22/10/2026 |
| 129 | CEX.IO |
AVNT/USD | $0.1186 | $16.09 | 03:45:08 22/10/2026 |
| 130 |  Coinone |
AVNT/KRW | $0.1153 | $12.66 | 03:59:23 22/10/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,473.95 | $8.99 | 03:37:45 22/10/2026 |
| 132 | Uniswap v4 (Base) |
ETH/AVNT | $2,524.66 | $0.3912 | 21:49:35 21/10/2026 |
| 133 | Aerodrome SlipStream |
WETH/AVNT | $2,500.82 | $0.1460 | 00:25:39 21/10/2026 |
| 134 | Aerodrome Finance |
HUNT/AVNT | $0.09607 | $0.1378 | 23:38:29 21/10/2026 |
| 135 |  Poloniex |
AVNT/USDT | $0.07244 | $0 | 03:59:23 22/10/2026 |
| 136 | Bitstamp by Robinhood |
AVNT/EUR | $0.1090 | $0 | 03:59:23 22/10/2026 |
| 137 | Upbit |
AVNT/BTC | $0.1059 | $0 | 03:56:53 22/10/2026 |
| 138 | Upbit |
AVNT/USDT | $0.1199 | $0 | 03:56:53 22/10/2026 |
| 139 |  ZebPay |
AVNT/INR | $0.1293 | $0 | 04:00:07 22/10/2026 |
| 140 |  Bitkub |
AVNT/THB | $0.1072 | $0 | 03:57:10 22/10/2026 |
| 141 |  Tothemoon |
AVNT/USDC | $0.1361 | $0 | 04:00:13 22/10/2026 |
| 142 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 04:00:13 22/10/2026 |
| 143 |  Tokocrypto |
AVNT/USDC | $0.1184 | $0 | 03:57:08 22/10/2026 |
| 144 | Tokocrypto |
AVNT/USDT | $0.1184 | $0 | 03:57:08 22/10/2026 |
| 145 |  CoinDCX |
AVNT/USDT | $0.1184 | $0 | 03:57:11 22/10/2026 |
| 146 | Bitazza |
AVNT/THB | $0.1120 | $0 | 04:00:09 22/10/2026 |
| 147 | Crypto.com Exchange |
AVNT/USDT | $0.1157 | $0 | 00:15:17 17/10/2026 |
| 148 |  WOO X |
AVNT/USDT | $0.1181 | $0 | 03:57:16 22/10/2026 |
| 149 |  Coinbase International Exchange |
AVNT/USDC | $0.1347 | $0 | 23:45:15 20/10/2026 |
| 150 |  Binance TH |
AVNT/USDC | $0.1184 | $0 | 03:57:07 22/10/2026 |
| 151 | Binance TH |
AVNT/USDT | $0.1184 | $0 | 03:57:07 22/10/2026 |
| 152 |  CoinMy |
AVNT/USDT | $0.2521 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Veranta (AVNT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 22/10/2026, cặp giao dịch AVNT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,141,196 với tỷ giá $0.1132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.