Avantis AVNT
Xếp hạng #561
13:48:00 23/06/2026
Giá Avantis (AVNT)
$0.09862 -8.18%
0.000001568 BTC
2,610 VND
Thấp: $0.09778
Cao: $0.1093
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.1005 | $25,337,489 | 12:57:16 23/06/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1003 | $23,528,995 | 13:00:16 23/06/2026 |
| 3 |  GroveX |
AVNT/USDT | $0.1006 | $12,226,189 | 13:00:11 23/06/2026 |
| 4 |  4E |
AVNT/USDT | $0.1005 | $9,900,578 | 13:00:15 23/06/2026 |
| 5 |  BingX |
AVNT/USDT | $0.1004 | $6,546,983 | 12:57:18 23/06/2026 |
| 6 |  WOO X Pro |
AVNT/USDT | $0.1002 | $6,494,735 | 13:00:16 23/06/2026 |
| 7 |  Binance |
AVNT/USDT | $0.1003 | $5,187,994 | 12:54:16 23/06/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.1004 | $4,509,085 | 12:57:16 23/06/2026 |
| 9 |  HTX |
AVNT/USDT | $0.1013 | $3,123,887 | 12:59:54 23/06/2026 |
| 10 |  Ju.com |
AVNT/USDT | $0.1001 | $3,073,548 | 13:00:16 23/06/2026 |
| 11 |  WhiteBIT |
AVNT/USDT | $0.1006 | $3,052,131 | 12:57:15 23/06/2026 |
| 12 |  IBIT Global |
AVNT/USDT | $0.1001 | $2,555,450 | 13:00:17 23/06/2026 |
| 13 |  Batonex |
AVNT/USDT | $0.1004 | $2,314,146 | 12:57:16 23/06/2026 |
| 14 |  AlphaX |
AVNT/USDT | $0.1006 | $2,152,518 | 12:57:17 23/06/2026 |
| 15 |  KuCoin |
AVNT/USDT | $0.1005 | $1,825,745 | 12:54:19 23/06/2026 |
| 16 |  Bybit |
AVNT/USDT | $0.1004 | $1,338,836 | 12:54:16 23/06/2026 |
| 17 |  MSX |
AVNT/USD | $0.1000 | $1,228,485 | 13:03:50 23/06/2026 |
| 18 |  BitDelta |
AVNT/USDT | $0.1007 | $1,098,084 | 12:57:10 23/06/2026 |
| 19 |  SunX |
AVNT/USDT | $0.1034 | $1,072,223 | 13:03:15 23/06/2026 |
| 20 |  Ourbit |
AVNT/USDT | $0.1005 | $1,038,914 | 12:57:17 23/06/2026 |
| 21 | Binance |
AVNT/USDT | $0.1006 | $986,141 | 12:56:54 23/06/2026 |
| 22 |  Grvt |
AVNT/USDT | $0.1007 | $964,672 | 12:09:23 23/06/2026 |
| 23 |  Hotcoin |
AVNT/USDT | $0.1006 | $876,648 | 12:57:17 23/06/2026 |
| 24 | KTX |
AVNT/USDT | $0.1005 | $813,230 | 13:00:11 23/06/2026 |
| 25 |  DigiFinex |
AVNT/USDT | $0.1013 | $763,062 | 12:48:11 23/06/2026 |
| 26 |  Upbit |
AVNT/KRW | $0.09837 | $739,756 | 12:56:23 23/06/2026 |
| 27 |  BitMart |
AVNT/USDT | $0.1007 | $738,015 | 12:57:07 23/06/2026 |
| 28 | WhiteBIT |
AVNT/USDT | $0.1005 | $636,159 | 12:57:10 23/06/2026 |
| 29 |  Paribu |
AVNT/TRY | $0.1005 | $632,083 | 12:59:53 23/06/2026 |
| 30 |  Aivora Exchange |
AVNT/USDT | $0.1451 | $619,233 | 13:00:16 23/06/2026 |
| 31 |  MEXC |
AVNT/USDT | $0.1003 | $614,204 | 12:54:16 23/06/2026 |
| 32 |  Toobit |
AVNT/USDT | $0.1005 | $575,141 | 12:57:17 23/06/2026 |
| 33 |  LBank |
AVNT/USDT | $0.1006 | $508,983 | 12:57:12 23/06/2026 |
| 34 |  Backpack Exchange |
AVNT/USDC | $0.1005 | $465,661 | 12:57:15 23/06/2026 |
| 35 |  EagleX |
AVNT/USDT | $0.1003 | $430,669 | 13:00:15 23/06/2026 |
| 36 |  YUBIT |
AVNT/USDT | $0.1004 | $427,362 | 12:57:15 23/06/2026 |
| 37 |  Phemex |
AVNT/USDT | $0.1004 | $418,749 | 12:57:17 23/06/2026 |
| 38 |  BlockFin |
AVNT/USDT | $0.1005 | $407,446 | 13:00:07 23/06/2026 |
| 39 |  Zoomex |
AVNT/USDT | $0.1005 | $401,640 | 12:57:25 23/06/2026 |
| 40 | Bybit |
AVNT/USDT | $0.1006 | $399,936 | 12:54:09 23/06/2026 |
| 41 |  KCEX |
AVNT/USDT | $0.1005 | $395,076 | 12:57:15 23/06/2026 |
| 42 |  Bitbaby |
AVNT/USDT | $0.1002 | $366,148 | 13:00:15 23/06/2026 |
| 43 |  VOOX Exchange |
AVNT/USDT | $0.1005 | $278,648 | 12:57:17 23/06/2026 |
| 44 |  Bitbase |
AVNT/USDT | $0.1005 | $277,714 | 12:57:17 23/06/2026 |
| 45 | BlockFin |
AVNT/USDT | $0.1001 | $274,954 | 13:00:15 23/06/2026 |
| 46 |  BTCC |
AVNT/USDT | $0.1006 | $270,960 | 12:57:08 23/06/2026 |
| 47 | Binance |
AVNT/USDC | $0.1006 | $247,901 | 12:56:54 23/06/2026 |
| 48 |  BloFin |
AVNT/USDT | $0.1006 | $244,027 | 12:54:08 23/06/2026 |
| 49 |  Hyperliquid |
AVNT/USD | $0.1005 | $232,758 | 12:54:26 23/06/2026 |
| 50 | Binance |
AVNT/TRY | $0.1005 | $227,579 | 12:56:54 23/06/2026 |
| 51 |  Bitrue |
AVNT/USDT | $0.1004 | $216,926 | 12:57:17 23/06/2026 |
| 52 |  Coinbase Exchange |
AVNT/USD | $0.1006 | $214,805 | 12:56:29 23/06/2026 |
| 53 | Hotcoin |
AVNT/USDT | $0.1005 | $210,119 | 12:59:52 23/06/2026 |
| 54 |  Bitunix |
AVNT/USDT | $0.1004 | $205,728 | 12:57:16 23/06/2026 |
| 55 |  OKX |
AVNT/USDT | $0.1006 | $204,227 | 12:56:53 23/06/2026 |
| 56 | HTX |
AVNT/USDT | $0.1015 | $169,485 | 12:51:21 23/06/2026 |
| 57 |  Cofinex |
AVNT/USDT | $0.1004 | $167,880 | 13:00:15 23/06/2026 |
| 58 |  XT.COM |
AVNT/USDT | $0.1006 | $166,047 | 12:57:08 23/06/2026 |
| 59 |  Gate |
AVNT/USDT | $0.1005 | $161,862 | 12:54:20 23/06/2026 |
| 60 |  Coinbase International Exchange |
AVNT/USDC | $0.1001 | $158,352 | 13:00:16 23/06/2026 |
| 61 | OrangeX |
AVNT/USDT | $0.1004 | $152,816 | 12:57:08 23/06/2026 |
| 62 |  AscendEX |
AVNT/USDT | $0.1008 | $146,343 | 12:57:07 23/06/2026 |
| 63 |  Aerodrome SlipStream |
AVNT/USDC | $0.1007 | $136,379 | 12:48:33 23/06/2026 |
| 64 | KuCoin |
AVNT/USDT | $0.1006 | $134,054 | 12:56:53 23/06/2026 |
| 65 |  Bitstamp by Robinhood |
AVNT/USD | $0.1006 | $133,991 | 12:59:53 23/06/2026 |
| 66 |  Bitget |
AVNT/USDT | $0.1006 | $129,157 | 12:54:07 23/06/2026 |
| 67 |  Binance TR |
AVNT/TRY | $0.1005 | $128,188 | 12:57:10 23/06/2026 |
| 68 |  WEEX |
AVNT/USDT | $0.1009 | $127,901 | 12:57:08 23/06/2026 |
| 69 | Toobit |
AVNT/USDT | $0.1006 | $126,368 | 12:57:07 23/06/2026 |
| 70 |  BigONE |
AVNT/USDT | $0.1020 | $122,870 | 12:57:11 23/06/2026 |
| 71 |  CoinTR |
AVNT/TRY | $0.1005 | $116,481 | 13:00:08 23/06/2026 |
| 72 | MEXC |
AVNT/USDT | $0.1006 | $113,479 | 12:54:08 23/06/2026 |
| 73 | Ourbit |
AVNT/USDT | $0.1007 | $112,941 | 12:57:12 23/06/2026 |
| 74 |  idax exchange |
AVNT/USDT | $0.1004 | $112,166 | 13:00:13 23/06/2026 |
| 75 | CoinTR |
AVNT/USDT | $0.1005 | $110,550 | 13:00:08 23/06/2026 |
| 76 |  Koinbay |
AVNT/USDT | $0.1006 | $108,444 | 12:57:21 23/06/2026 |
| 77 |  BtcTurk | Kripto |
AVNT/TRY | $0.1003 | $105,424 | 12:55:53 23/06/2026 |
| 78 |  BitKan |
AVNT/USDT | $0.1005 | $102,299 | 13:00:08 23/06/2026 |
| 79 |  ASTX |
AVNT/USDT | $0.1005 | $85,999.60 | 13:00:10 23/06/2026 |
| 80 | Phemex |
AVNT/USDT | $0.1009 | $84,270.99 | 12:57:12 23/06/2026 |
| 81 |  AEGET |
AVNT/USDT | $0.1006 | $83,528.79 | 13:00:08 23/06/2026 |
| 82 |  Extended |
AVNT/USD | $0.1021 | $81,706.11 | 13:03:16 23/06/2026 |
| 83 | VOOX Exchange |
AVNT/USDT | $0.1118 | $76,210.11 | 14:18:08 18/06/2026 |
| 84 | Bitunix |
AVNT/USDT | $0.09992 | $75,850.11 | 12:57:07 23/06/2026 |
| 85 |  SuperEx |
AVNT/USDT | $0.1008 | $74,889.53 | 13:00:12 23/06/2026 |
| 86 |  ZKE |
AVNT/USDT | $0.1004 | $67,340.74 | 13:00:09 23/06/2026 |
| 87 | Aerodrome SlipStream |
AVNT/USDC | $0.1007 | $63,142.53 | 12:52:49 23/06/2026 |
| 88 | BingX |
AVNT/USDT | $0.1008 | $62,833.97 | 12:57:07 23/06/2026 |
| 89 |  XBO.com |
AVNT/USDT | $0.1006 | $57,229.65 | 13:00:07 23/06/2026 |
| 90 | MEXC |
AVNT/USDC | $0.1007 | $54,376.27 | 12:54:08 23/06/2026 |
| 91 | Cofinex |
AVNT/USDT | $0.1005 | $51,111.46 | 13:00:08 23/06/2026 |
| 92 |  BYDFi |
AVNT/USDT | $0.1005 | $49,680.08 | 12:57:16 23/06/2026 |
| 93 | KCEX |
AVNT/USDT | $0.1007 | $43,571.06 | 12:57:08 23/06/2026 |
| 94 |  Pionex |
AVNT/USDT | $0.1004 | $42,983.71 | 12:57:16 23/06/2026 |
| 95 |  Bithumb |
AVNT/KRW | $0.09771 | $42,958.34 | 12:59:53 23/06/2026 |
| 96 |  Kraken |
AVNT/USD | $0.1006 | $41,780.02 | 12:59:25 23/06/2026 |
| 97 |  LeveX |
AVNT/USDT | $0.1002 | $41,463.89 | 13:00:15 23/06/2026 |
| 98 | BloFin |
AVNT/USDT | $0.1004 | $41,113.40 | 12:57:23 23/06/2026 |
| 99 | Gate |
AVNT/USDT | $0.1006 | $33,227.60 | 12:56:54 23/06/2026 |
| 100 |  BitTap |
AVNT/USDT | $0.1002 | $27,727.34 | 13:00:16 23/06/2026 |
| 101 |  Tapbit |
AVNT/USDT | $0.1005 | $25,283.63 | 12:57:11 23/06/2026 |
| 102 |  Bitvavo |
AVNT/EUR | $0.1006 | $17,151.69 | 12:57:08 23/06/2026 |
| 103 |  Coinstore |
AVNT/USDT | $0.1006 | $17,058.62 | 12:57:17 23/06/2026 |
| 104 | Bitrue |
AVNT/USDT | $0.1005 | $16,817.17 | 12:57:12 23/06/2026 |
| 105 | Kraken |
AVNT/EUR | $0.1006 | $14,393.34 | 12:59:25 23/06/2026 |
| 106 |  Biconomy.com |
AVNT/USDT | $0.1006 | $13,267.82 | 12:57:11 23/06/2026 |
| 107 |  Bybit EU |
AVNT/USDC | $0.1006 | $12,119.36 | 13:00:07 23/06/2026 |
| 108 |  PrimeXBT |
AVNT/USDT | $0.1003 | $11,530.88 | 13:00:16 23/06/2026 |
| 109 |  CoinEx |
AVNT/USDT | $0.1006 | $10,640.08 | 12:59:23 23/06/2026 |
| 110 | AEGET |
AVNT/USDT | $0.1002 | $9,316.01 | 13:00:17 23/06/2026 |
| 111 |  Crypto.com Exchange |
AVNT/USD | $0.1005 | $8,895.37 | 12:36:21 23/06/2026 |
| 112 |  Bitazza |
AVNT/USDT | $0.1004 | $8,737.20 | 13:00:08 23/06/2026 |
| 113 |  Paradex |
AVNT/USD | $0.1031 | $8,662.06 | 13:00:16 23/06/2026 |
| 114 | ASTX |
AVNT/USDT | $0.1002 | $8,011.13 | 13:00:15 23/06/2026 |
| 115 |  MGBX |
AVNT/USDT | $0.1006 | $7,060.83 | 12:57:10 23/06/2026 |
| 116 |  Aster |
AVNT/USDT | $0.1010 | $6,487.07 | 12:54:15 23/06/2026 |
| 117 |  Kanga Exchange |
AVNT/USDC | $0.1006 | $5,426.22 | 13:00:11 23/06/2026 |
| 118 |  Lighter |
AVNT/USDC | $0.1007 | $4,951.94 | 12:57:15 23/06/2026 |
| 119 |  Coinone |
AVNT/KRW | $0.09081 | $4,572.91 | 12:57:24 23/06/2026 |
| 120 |  Binance.US |
AVNT/USDT | $0.1011 | $4,414.97 | 12:59:53 23/06/2026 |
| 121 | Crypto.com Exchange |
AVNT/USD | $0.1008 | $3,316.71 | 12:48:11 23/06/2026 |
| 122 | BtcTurk | Kripto |
AVNT/USDT | $0.1012 | $3,094.07 | 12:55:53 23/06/2026 |
| 123 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1008 | $3,042.74 | 12:52:49 23/06/2026 |
| 124 |  Hibt |
AVNT/USDT | $0.1004 | $2,662.28 | 12:57:10 23/06/2026 |
| 125 |  CoinUp.io |
AVNT/USDT | $0.1004 | $2,290.09 | 12:48:08 23/06/2026 |
| 126 |  Bitlo |
AVNT/TRY | $0.1008 | $1,657.85 | 12:57:12 23/06/2026 |
| 127 | Uniswap v3 (Base) |
WETH/AVNT | $1,696.75 | $1,550.04 | 10:16:43 23/06/2026 |
| 128 |  TRIV |
AVNT/IDR | $0.1008 | $836.86 | 13:00:11 23/06/2026 |
| 129 | TRIV |
AVNT/USDT | $0.1005 | $834.09 | 13:00:11 23/06/2026 |
| 130 |  Flipster |
AVNT/USDT | $0.1004 | $639.92 | 12:57:15 23/06/2026 |
| 131 |  SunX |
AVNT/USDT | $0.1002 | $633.16 | 13:00:18 23/06/2026 |
| 132 |  Tebbit |
AVNT/USDT | $0.1002 | $535.23 | 13:00:16 23/06/2026 |
| 133 |  ADEN |
AVNT/USDT | $0.1001 | $497.42 | 13:03:53 23/06/2026 |
| 134 |  Tokocrypto |
AVNT/USDT | $0.1006 | $328.49 | 12:57:11 23/06/2026 |
| 135 | Crypto.com Exchange |
AVNT/USDT | $0.1030 | $279.40 | 12:48:11 23/06/2026 |
| 136 | Upbit |
AVNT/BTC | $0.09746 | $211.75 | 12:56:53 23/06/2026 |
| 137 | Binance |
AVNT/U | $0.1017 | $183.26 | 12:56:54 23/06/2026 |
| 138 | OKX |
AVNT/EUR | $0.1081 | $149.23 | 12:56:53 23/06/2026 |
| 139 |  Binance TH |
AVNT/USDT | $0.1006 | $131.32 | 12:57:07 23/06/2026 |
| 140 |  Ndax |
AVNT/CAD | $0.1028 | $123.84 | 13:00:11 23/06/2026 |
| 141 |  Indodax |
AVNT/IDR | $0.1041 | $72.06 | 12:59:25 23/06/2026 |
| 142 | OKX |
AVNT/USD | $0.1008 | $36.09 | 12:56:53 23/06/2026 |
| 143 |  CEX.IO |
AVNT/USD | $0.1007 | $30.11 | 12:54:07 23/06/2026 |
| 144 | CEX.IO |
AVNT/USDT | $0.1006 | $26.85 | 12:54:07 23/06/2026 |
| 145 |  Bitkub |
AVNT/THB | $0.09954 | $14.59 | 12:57:07 23/06/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,709.87 | $3.09 | 08:36:29 23/06/2026 |
| 147 |  Aerodrome Finance |
HUNT/AVNT | $0.07791 | $1.28 | 05:38:01 23/06/2026 |
| 148 |  Uniswap v4 (Base) |
ETH/AVNT | $1,729.14 | $0.9451 | 06:58:41 23/06/2026 |
| 149 | Uniswap v4 (Base) |
AVNT/USDC | $0.1037 | $0.5113 | 04:39:27 23/06/2026 |
| 150 | Aerodrome SlipStream |
WETH/AVNT | $1,723.01 | $0.1814 | 06:47:39 23/06/2026 |
| 151 |  Poloniex |
AVNT/USDT | $0.1364 | $0 | 12:59:53 23/06/2026 |
| 152 | Bitstamp by Robinhood |
AVNT/EUR | $0.1105 | $0 | 12:59:53 23/06/2026 |
| 153 | Upbit |
AVNT/USDT | $0.09773 | $0 | 12:56:53 23/06/2026 |
| 154 |  ZebPay |
AVNT/INR | $0.1090 | $0 | 13:00:07 23/06/2026 |
| 155 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 12:57:15 23/06/2026 |
| 156 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 12:57:15 23/06/2026 |
| 157 | Tokocrypto |
AVNT/USDC | $0.1007 | $0 | 12:57:11 23/06/2026 |
| 158 |  CoinDCX |
AVNT/USDT | $0.1005 | $0 | 12:57:11 23/06/2026 |
| 159 | Bitazza |
AVNT/THB | $0.1064 | $0 | 13:00:08 23/06/2026 |
| 160 |  WOO X |
AVNT/USDT | $0.1006 | $0 | 12:57:15 23/06/2026 |
| 161 | Binance TH |
AVNT/USDC | $0.1007 | $0 | 12:57:07 23/06/2026 |
| 162 |  CoinMy |
AVNT/USDT | $0.2521 | $0 | 13:00:16 23/06/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 23/06/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,337,489 với tỷ giá $0.1005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.