Avantis AVNT
Xếp hạng #557
15:09:00 13/07/2026
Giá Avantis (AVNT)
$0.09446 -1.63%
0.000001501 BTC
2,484 VND
Thấp: $0.09204
Cao: $0.09946
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.09433 | $25,985,152 | 14:57:16 13/07/2026 |
| 2 |  KTX |
AVNT/USDT | $0.09432 | $20,769,526 | 15:00:16 13/07/2026 |
| 3 |  4E |
AVNT/USDT | $0.09432 | $9,935,742 | 15:00:15 13/07/2026 |
| 4 |  GroveX |
AVNT/USDT | $0.09422 | $8,928,191 | 15:00:07 13/07/2026 |
| 5 |  WOO X Pro |
AVNT/USDT | $0.09428 | $7,357,140 | 15:00:16 13/07/2026 |
| 6 |  BingX |
AVNT/USDT | $0.09442 | $6,515,888 | 14:57:19 13/07/2026 |
| 7 |  Binance |
AVNT/USDT | $0.09412 | $2,734,038 | 14:54:16 13/07/2026 |
| 8 |  KuCoin |
AVNT/USDT | $0.09425 | $2,506,365 | 14:54:20 13/07/2026 |
| 9 |  OrangeX |
AVNT/USDT | $0.09432 | $2,404,736 | 14:57:15 13/07/2026 |
| 10 |  Batonex |
AVNT/USDT | $0.09432 | $2,063,125 | 15:00:16 13/07/2026 |
| 11 |  WhiteBIT |
AVNT/USDT | $0.09412 | $1,745,032 | 14:57:15 13/07/2026 |
| 12 |  Ju.com |
AVNT/USDT | $0.09404 | $1,642,285 | 14:03:15 13/07/2026 |
| 13 |  HTX |
AVNT/USDT | $0.09452 | $1,552,851 | 14:59:55 13/07/2026 |
| 14 |  AlphaX |
AVNT/USDT | $0.09422 | $1,333,881 | 15:00:16 13/07/2026 |
| 15 |  Grvt |
AVNT/USDT | $0.09433 | $1,315,484 | 14:18:43 13/07/2026 |
| 16 |  IBIT Global |
AVNT/USDT | $0.09422 | $1,232,376 | 15:00:17 13/07/2026 |
| 17 |  SunX |
AVNT/USDT | $0.1034 | $1,072,490 | 15:03:16 13/07/2026 |
| 18 |  BitDelta |
AVNT/USDT | $0.09442 | $1,030,461 | 15:00:07 13/07/2026 |
| 19 |  Bybit |
AVNT/USDT | $0.09426 | $1,000,900 | 14:54:16 13/07/2026 |
| 20 |  BitMart |
AVNT/USDT | $0.09455 | $738,858 | 14:57:12 13/07/2026 |
| 21 |  Aivora Exchange |
AVNT/USDT | $0.1452 | $619,389 | 15:00:17 13/07/2026 |
| 22 |  MSX |
AVNT/USD | $0.09430 | $601,131 | 15:03:17 13/07/2026 |
| 23 | Binance |
AVNT/USDT | $0.09444 | $598,267 | 14:56:42 13/07/2026 |
| 24 |  Upbit |
AVNT/KRW | $0.09347 | $455,926 | 14:56:23 13/07/2026 |
| 25 |  LBank |
AVNT/USDT | $0.09442 | $452,850 | 14:57:08 13/07/2026 |
| 26 | WhiteBIT |
AVNT/USDT | $0.09433 | $449,244 | 14:57:10 13/07/2026 |
| 27 |  DigiFinex |
AVNT/USDT | $0.09442 | $390,419 | 15:00:07 13/07/2026 |
| 28 |  Phemex |
AVNT/USDT | $0.09437 | $376,301 | 14:57:08 13/07/2026 |
| 29 |  Toobit |
AVNT/USDT | $0.09442 | $325,769 | 14:57:16 13/07/2026 |
| 30 |  KCEX |
AVNT/USDT | $0.09423 | $324,682 | 14:57:15 13/07/2026 |
| 31 |  Zoomex |
AVNT/USDT | $0.09440 | $300,219 | 14:57:15 13/07/2026 |
| 32 |  Hotcoin |
AVNT/USDT | $0.09452 | $291,904 | 14:57:17 13/07/2026 |
| 33 |  BlockFin |
AVNT/USDT | $0.09451 | $282,819 | 14:57:11 13/07/2026 |
| 34 | Binance |
AVNT/TRY | $0.09446 | $270,676 | 14:56:42 13/07/2026 |
| 35 |  Paribu |
AVNT/TRY | $0.09489 | $259,802 | 14:59:53 13/07/2026 |
| 36 |  Hyperliquid |
AVNT/USDC | $0.09451 | $231,860 | 14:57:26 13/07/2026 |
| 37 | BlockFin |
AVNT/USDT | $0.09412 | $224,364 | 14:57:15 13/07/2026 |
| 38 |  MEXC |
AVNT/USDT | $0.09442 | $223,883 | 14:57:16 13/07/2026 |
| 39 |  Coinbase Exchange |
AVNT/USD | $0.09440 | $216,988 | 14:56:30 13/07/2026 |
| 40 |  OKX |
AVNT/USDT | $0.09442 | $209,060 | 14:56:54 13/07/2026 |
| 41 | Hotcoin |
AVNT/USDT | $0.09431 | $207,538 | 14:56:58 13/07/2026 |
| 42 |  Aerodrome SlipStream |
AVNT/USDC | $0.09414 | $188,379 | 14:50:41 13/07/2026 |
| 43 | KTX |
AVNT/USDT | $0.09432 | $180,246 | 15:00:07 13/07/2026 |
| 44 |  Bitbaby |
AVNT/USDT | $0.09423 | $177,233 | 14:54:15 13/07/2026 |
| 45 |  YUBIT |
AVNT/USDT | $0.09431 | $174,837 | 14:57:15 13/07/2026 |
| 46 |  BloFin |
AVNT/USDT | $0.09452 | $169,892 | 14:51:11 13/07/2026 |
| 47 | Bybit |
AVNT/USDT | $0.09442 | $165,060 | 14:54:08 13/07/2026 |
| 48 |  x.me Exchange |
AVNT/USDT | $0.09431 | $158,965 | 14:57:18 13/07/2026 |
| 49 |  Bitunix |
AVNT/USDT | $0.09432 | $154,473 | 14:57:16 13/07/2026 |
| 50 |  Bitrue |
AVNT/USDT | $0.09436 | $150,158 | 14:57:17 13/07/2026 |
| 51 |  Cofinex |
AVNT/USDT | $0.09433 | $148,364 | 15:00:15 13/07/2026 |
| 52 |  Bitget |
AVNT/USDT | $0.09428 | $148,336 | 14:54:15 13/07/2026 |
| 53 |  Binance TR |
AVNT/TRY | $0.09446 | $142,991 | 14:57:13 13/07/2026 |
| 54 |  BTCC |
AVNT/USDT | $0.09453 | $140,672 | 14:57:10 13/07/2026 |
| 55 | HTX |
AVNT/USDT | $0.09418 | $132,103 | 14:51:24 13/07/2026 |
| 56 |  CoinTR |
AVNT/USDT | $0.09445 | $126,532 | 14:57:11 13/07/2026 |
| 57 |  BigONE |
AVNT/USDT | $0.09433 | $123,682 | 14:51:07 13/07/2026 |
| 58 |  Bitbase |
AVNT/USDT | $0.09412 | $117,475 | 14:45:18 13/07/2026 |
| 59 | Toobit |
AVNT/USDT | $0.09452 | $105,353 | 14:57:08 13/07/2026 |
| 60 |  WEEX |
AVNT/USDT | $0.09442 | $101,032 | 14:57:08 13/07/2026 |
| 61 | Aerodrome SlipStream |
AVNT/USDC | $0.09417 | $99,361.29 | 14:49:57 13/07/2026 |
| 62 |  XT.COM |
AVNT/USDT | $0.09453 | $92,342.62 | 14:57:08 13/07/2026 |
| 63 |  Backpack Exchange |
AVNT/USDC | $0.09448 | $92,302.40 | 14:57:15 13/07/2026 |
| 64 | MEXC |
AVNT/USDT | $0.09429 | $86,129.71 | 14:54:07 13/07/2026 |
| 65 |  Gate |
AVNT/USDT | $0.09423 | $81,045.88 | 14:54:20 13/07/2026 |
| 66 |  Extended |
AVNT/USD | $0.09447 | $80,967.95 | 15:03:16 13/07/2026 |
| 67 | CoinTR |
AVNT/TRY | $0.09446 | $78,720.11 | 14:57:11 13/07/2026 |
| 68 | Binance |
AVNT/USDC | $0.09448 | $77,772.73 | 14:56:54 13/07/2026 |
| 69 | Bitunix |
AVNT/USDT | $0.09392 | $75,552.25 | 14:57:12 13/07/2026 |
| 70 | KuCoin |
AVNT/USDT | $0.09494 | $72,619.52 | 14:54:53 13/07/2026 |
| 71 |  Ourbit |
AVNT/USDT | $0.09442 | $71,082.92 | 14:54:10 13/07/2026 |
| 72 |  BitKan |
AVNT/USDT | $0.09452 | $68,599.50 | 15:00:12 13/07/2026 |
| 73 | OrangeX |
AVNT/USDT | $0.09442 | $66,655.42 | 14:57:07 13/07/2026 |
| 74 |  idax exchange |
AVNT/USDT | $0.09432 | $65,285.56 | 15:00:09 13/07/2026 |
| 75 |  Koinbay |
AVNT/USDT | $0.09442 | $64,544.49 | 14:57:08 13/07/2026 |
| 76 | Gate |
AVNT/USDT | $0.09436 | $62,254.14 | 14:56:24 13/07/2026 |
| 77 |  SuperEx |
AVNT/USDT | $0.09462 | $60,098.08 | 15:00:12 13/07/2026 |
| 78 |  ASTX |
AVNT/USDT | $0.09432 | $59,516.91 | 15:00:13 13/07/2026 |
| 79 |  AEGET |
AVNT/USDT | $0.09432 | $59,344.43 | 15:00:08 13/07/2026 |
| 80 | Bitget |
AVNT/USDT | $0.09436 | $59,244.33 | 14:54:08 13/07/2026 |
| 81 | MEXC |
AVNT/USDC | $0.09425 | $54,059.04 | 14:54:07 13/07/2026 |
| 82 | Cofinex |
AVNT/USDT | $0.09438 | $50,492.58 | 15:00:08 13/07/2026 |
| 83 | BingX |
AVNT/USDT | $0.09457 | $46,981.34 | 14:57:10 13/07/2026 |
| 84 |  Bitvavo |
AVNT/EUR | $0.09480 | $45,029.73 | 14:57:11 13/07/2026 |
| 85 |  BtcTurk | Kripto |
AVNT/TRY | $0.09417 | $44,702.32 | 14:57:53 13/07/2026 |
| 86 |  ZKE |
AVNT/USDT | $0.09432 | $39,207.10 | 15:00:13 13/07/2026 |
| 87 |  LeveX |
AVNT/USDT | $0.09432 | $29,046.30 | 15:00:15 13/07/2026 |
| 88 |  Pionex |
AVNT/USDT | $0.09432 | $28,796.60 | 14:57:16 13/07/2026 |
| 89 |  BYDFi |
AVNT/USDT | $0.09402 | $26,815.06 | 15:00:15 13/07/2026 |
| 90 |  BitTap |
AVNT/USDT | $0.09432 | $23,507.19 | 15:00:16 13/07/2026 |
| 91 |  EasiCoin |
AVNT/USDT | $0.09432 | $22,596.44 | 15:00:12 13/07/2026 |
| 92 |  Tapbit |
AVNT/USDT | $0.09442 | $22,413.45 | 14:57:07 13/07/2026 |
| 93 |  Bithumb |
AVNT/KRW | $0.09284 | $21,252.41 | 14:59:54 13/07/2026 |
| 94 |  CoinEx |
AVNT/USDT | $0.09465 | $19,055.19 | 14:59:23 13/07/2026 |
| 95 | BloFin |
AVNT/USDT | $0.09433 | $18,764.85 | 14:51:16 13/07/2026 |
| 96 |  Kraken |
AVNT/USD | $0.09467 | $16,134.98 | 14:59:54 13/07/2026 |
| 97 | Bitrue |
AVNT/USDT | $0.09447 | $11,917.95 | 14:57:12 13/07/2026 |
| 98 |  Biconomy.com |
AVNT/USDT | $0.09442 | $11,341.86 | 14:57:07 13/07/2026 |
| 99 |  Aster |
AVNT/USDT | $0.09413 | $10,917.59 | 14:54:15 13/07/2026 |
| 100 |  XBO.com |
AVNT/USDT | $0.09442 | $10,304.93 | 15:00:11 13/07/2026 |
| 101 | Kraken |
AVNT/EUR | $0.09504 | $9,396.17 | 14:59:24 13/07/2026 |
| 102 |  Crypto.com Exchange |
AVNT/USD | $0.09482 | $8,968.71 | 14:51:08 13/07/2026 |
| 103 |  Coinstore |
AVNT/USDT | $0.09403 | $8,828.97 | 14:48:11 13/07/2026 |
| 104 |  Lighter |
AVNT/USDC | $0.09376 | $8,774.50 | 14:57:15 13/07/2026 |
| 105 | ASTX |
AVNT/USDT | $0.09422 | $8,228.08 | 15:00:16 13/07/2026 |
| 106 |  Bitazza |
AVNT/USDT | $0.09512 | $7,356.91 | 15:00:08 13/07/2026 |
| 107 |  PrimeXBT |
AVNT/USDT | $0.09422 | $7,064.64 | 15:00:16 13/07/2026 |
| 108 | AEGET |
AVNT/USDT | $0.09422 | $6,904.32 | 15:00:17 13/07/2026 |
| 109 | OKX |
AVNT/USDC | $0.09455 | $6,115.03 | 14:56:24 13/07/2026 |
| 110 |  Coinbase International Exchange |
AVNT/USDC | $0.09517 | $5,831.71 | 15:00:16 13/07/2026 |
| 111 |  Hibt |
AVNT/USDT | $0.09433 | $4,983.38 | 14:54:08 13/07/2026 |
| 112 |  Kanga Exchange |
AVNT/USDC | $0.09458 | $4,371.73 | 14:57:11 13/07/2026 |
| 113 | Crypto.com Exchange |
AVNT/USD | $0.09490 | $3,912.12 | 14:03:18 13/07/2026 |
| 114 |  Uniswap v3 (Base) |
AVNT/USDC | $0.09505 | $3,676.59 | 13:21:15 13/07/2026 |
| 115 |  MGBX |
AVNT/USDT | $0.09452 | $3,424.27 | 14:57:12 13/07/2026 |
| 116 | Uniswap v3 (Base) |
WETH/AVNT | $1,798.41 | $2,508.86 | 13:34:13 13/07/2026 |
| 117 |  Paradex |
AVNT/USD | $0.09394 | $2,082.72 | 15:03:16 13/07/2026 |
| 118 | Binance |
AVNT/U | $0.09458 | $1,722.22 | 14:56:42 13/07/2026 |
| 119 | BtcTurk | Kripto |
AVNT/USDT | $0.09404 | $1,545.48 | 14:57:53 13/07/2026 |
| 120 | Crypto.com Exchange |
AVNT/USDT | $0.09532 | $1,512.80 | 14:51:08 13/07/2026 |
| 121 |  CoinUp.io |
AVNT/USDT | $0.09452 | $1,377.97 | 14:57:11 13/07/2026 |
| 122 | OKX |
AVNT/USD | $0.09290 | $1,180.54 | 14:56:24 13/07/2026 |
| 123 |  Indodax |
AVNT/IDR | $0.09523 | $1,109.44 | 14:59:53 13/07/2026 |
| 124 |  TRIV |
AVNT/IDR | $0.09468 | $657.00 | 15:00:15 13/07/2026 |
| 125 | TRIV |
AVNT/USDT | $0.09432 | $654.33 | 15:00:15 13/07/2026 |
| 126 |  Bitstamp by Robinhood |
AVNT/USD | $0.09484 | $651.05 | 14:59:53 13/07/2026 |
| 127 |  Flipster |
AVNT/USDT | $0.09462 | $608.10 | 15:00:15 13/07/2026 |
| 128 |  Tebbit |
AVNT/USDT | $0.09294 | $492.06 | 11:12:20 13/07/2026 |
| 129 |  Bitlo |
AVNT/TRY | $0.09453 | $456.03 | 15:00:08 13/07/2026 |
| 130 | OKX |
AVNT/EUR | $0.09861 | $395.92 | 14:56:54 13/07/2026 |
| 131 |  SunX |
AVNT/USDT | $0.09422 | $393.22 | 15:00:18 13/07/2026 |
| 132 | Bitazza |
AVNT/THB | $0.09522 | $292.24 | 15:00:08 13/07/2026 |
| 133 | Upbit |
AVNT/BTC | $0.09553 | $283.92 | 14:56:23 13/07/2026 |
| 134 |  Ndax |
AVNT/CAD | $0.09347 | $235.87 | 15:00:10 13/07/2026 |
| 135 |  Binance.US |
AVNT/USDT | $0.09233 | $215.39 | 14:59:53 13/07/2026 |
| 136 |  ADEN |
AVNT/USDT | $0.09451 | $105.16 | 15:03:55 13/07/2026 |
| 137 |  CEX.IO |
AVNT/USD | $0.09463 | $27.15 | 14:57:11 13/07/2026 |
| 138 | CEX.IO |
AVNT/USDT | $0.09460 | $17.24 | 14:57:11 13/07/2026 |
| 139 | Bitstamp by Robinhood |
AVNT/EUR | $0.09457 | $15.01 | 14:59:53 13/07/2026 |
| 140 |  Bybit EU |
AVNT/USDC | $0.09678 | $9.74 | 15:00:09 13/07/2026 |
| 141 |  Bitkub |
AVNT/THB | $0.09566 | $8.92 | 14:57:07 13/07/2026 |
| 142 |  Aerodrome Finance |
HUNT/AVNT | $0.07972 | $0.7696 | 05:20:05 13/07/2026 |
| 143 |  Uniswap v4 (Base) |
ETH/AVNT | $1,809.38 | $0.3612 | 10:15:33 13/07/2026 |
| 144 | Uniswap v4 (Base) |
AVNT/USDC | $0.1018 | $0.1886 | 07:23:19 11/07/2026 |
| 145 | Aerodrome SlipStream |
WETH/AVNT | $1,800.72 | $0.06762 | 11:55:37 13/07/2026 |
| 146 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,828.46 | $0.01384 | 21:38:51 10/07/2026 |
| 147 |  Poloniex |
AVNT/USDT | $0.1365 | $0 | 14:59:23 13/07/2026 |
| 148 |  Coinone |
AVNT/KRW | $0.09124 | $0 | 14:59:53 13/07/2026 |
| 149 | Upbit |
AVNT/USDT | $0.09579 | $0 | 14:56:53 13/07/2026 |
| 150 |  ZebPay |
AVNT/INR | $0.09896 | $0 | 14:57:11 13/07/2026 |
| 151 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 15:00:12 13/07/2026 |
| 152 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 15:00:12 13/07/2026 |
| 153 |  Tokocrypto |
AVNT/USDC | $0.09458 | $0 | 14:57:11 13/07/2026 |
| 154 | Tokocrypto |
AVNT/USDT | $0.09452 | $0 | 14:57:11 13/07/2026 |
| 155 |  CoinDCX |
AVNT/USDT | $0.09442 | $0 | 14:57:11 13/07/2026 |
| 156 |  WOO X |
AVNT/USDT | $0.09412 | $0 | 14:54:15 13/07/2026 |
| 157 |  Binance TH |
AVNT/USDC | $0.09458 | $0 | 14:57:08 13/07/2026 |
| 158 | Binance TH |
AVNT/USDT | $0.09452 | $0 | 14:57:08 13/07/2026 |
| 159 |  CoinMy |
AVNT/USDT | $0.2522 | $0 | 15:00:16 13/07/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 13/07/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,985,152 với tỷ giá $0.09433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.