Avantis AVNT
Xếp hạng #464
21:34:00 11/09/2026
Giá Avantis (AVNT)
$0.1018 1.12%
0.000001289 BTC
2,616 VND
Thấp: $0.09629
Cao: $0.1036
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1026 | $36,577,513 | 21:00:16 11/09/2026 |
| 2 |  GroveX |
AVNT/USDT | $0.1002 | $19,750,509 | 21:00:09 11/09/2026 |
| 3 |  4E |
AVNT/USDT | $0.1026 | $15,545,829 | 21:00:15 11/09/2026 |
| 4 |  BitDelta |
AVNT/USDT | $0.1027 | $12,342,285 | 21:00:11 11/09/2026 |
| 5 |  BingX |
AVNT/USDT | $0.1014 | $6,540,111 | 20:57:19 11/09/2026 |
| 6 |  KuCoin |
AVNT/USDT | $0.1015 | $2,991,667 | 20:57:21 11/09/2026 |
| 7 |  Binance |
AVNT/USDT | $0.1005 | $2,507,844 | 20:54:17 11/09/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.1005 | $2,378,523 | 20:54:15 11/09/2026 |
| 9 |  SunX |
AVNT/USDT | $0.1121 | $1,754,401 | 21:03:16 11/09/2026 |
| 10 |  IBIT Global |
AVNT/USDT | $0.1027 | $1,446,392 | 21:00:17 11/09/2026 |
| 11 |  WhiteBIT |
AVNT/USDT | $0.1018 | $1,146,880 | 20:57:15 11/09/2026 |
| 12 |  Batonex |
AVNT/USDT | $0.1027 | $1,093,655 | 21:00:16 11/09/2026 |
| 13 |  Grvt |
AVNT/USDT | $0.09888 | $866,962 | 19:57:22 11/09/2026 |
| 14 |  Bybit |
AVNT/USDT | $0.1006 | $719,931 | 20:54:16 11/09/2026 |
| 15 |  BlockFin |
AVNT/USDT | $0.1026 | $681,690 | 21:00:15 11/09/2026 |
| 16 |  MEXC |
AVNT/USDT | $0.1015 | $659,481 | 20:57:15 11/09/2026 |
| 17 |  Upbit |
AVNT/KRW | $0.1038 | $640,772 | 20:56:53 11/09/2026 |
| 18 |  Aivora Exchange |
AVNT/USDT | $0.1453 | $619,839 | 21:00:15 11/09/2026 |
| 19 |  MSX |
AVNT/USD | $0.1033 | $606,130 | 21:03:17 11/09/2026 |
| 20 |  Bitbaby |
AVNT/USDT | $0.1024 | $540,678 | 21:00:16 11/09/2026 |
| 21 | Binance |
AVNT/USDT | $0.1017 | $516,646 | 20:56:42 11/09/2026 |
| 22 |  EasiCoin |
AVNT/USDT | $0.1027 | $512,640 | 21:00:11 11/09/2026 |
| 23 |  LBank |
AVNT/USDT | $0.1016 | $479,839 | 20:57:12 11/09/2026 |
| 24 |  Coinbase Exchange |
AVNT/USD | $0.1019 | $401,563 | 20:56:30 11/09/2026 |
| 25 |  Toobit |
AVNT/USDT | $0.1015 | $378,535 | 20:57:15 11/09/2026 |
| 26 |  Bitunix |
AVNT/USDT | $0.1018 | $375,134 | 20:57:16 11/09/2026 |
| 27 |  x.me Exchange |
AVNT/USDT | $0.1028 | $365,310 | 21:00:19 11/09/2026 |
| 28 |  WEEX |
AVNT/USDT | $0.1018 | $360,740 | 20:57:10 11/09/2026 |
| 29 |  Hotcoin |
AVNT/USDT | $0.1023 | $359,824 | 20:57:34 11/09/2026 |
| 30 | BlockFin |
AVNT/USDT | $0.1029 | $262,170 | 21:00:07 11/09/2026 |
| 31 |  Zoomex |
AVNT/USDT | $0.1028 | $238,721 | 21:00:15 11/09/2026 |
| 32 |  OKX |
AVNT/USDT | $0.1020 | $233,288 | 20:56:23 11/09/2026 |
| 33 | WhiteBIT |
AVNT/USDT | $0.1019 | $225,398 | 20:57:10 11/09/2026 |
| 34 |  Cofinex |
AVNT/USDT | $0.1029 | $224,913 | 21:00:15 11/09/2026 |
| 35 | Hotcoin |
AVNT/USDT | $0.1020 | $220,013 | 20:57:10 11/09/2026 |
| 36 | Bybit |
AVNT/USDT | $0.1006 | $207,372 | 20:54:12 11/09/2026 |
| 37 |  Bitbase |
AVNT/USDT | $0.09810 | $202,386 | 09:18:42 11/09/2026 |
| 38 |  Extended |
AVNT/USD | $0.09843 | $187,771 | 21:03:16 11/09/2026 |
| 39 |  ASTX |
AVNT/USDT | $0.1025 | $183,404 | 21:00:17 11/09/2026 |
| 40 |  Bitrue |
AVNT/USDT | $0.1015 | $173,661 | 20:57:17 11/09/2026 |
| 41 |  Aerodrome SlipStream |
AVNT/USDC | $0.1017 | $162,166 | 20:59:17 11/09/2026 |
| 42 |  Biconomy.com |
AVNT/USDC | $0.1017 | $157,876 | 20:57:09 11/09/2026 |
| 43 |  BloFin |
AVNT/USDT | $0.1015 | $155,933 | 20:57:11 11/09/2026 |
| 44 |  Hyperliquid |
AVNT/USDC | $0.1015 | $154,983 | 20:57:26 11/09/2026 |
| 45 |  AEGET |
AVNT/USDT | $0.1025 | $154,566 | 21:00:17 11/09/2026 |
| 46 |  BTCC |
AVNT/USDT | $0.1019 | $146,919 | 20:57:09 11/09/2026 |
| 47 |  Bithumb |
AVNT/KRW | $0.1053 | $146,187 | 20:59:53 11/09/2026 |
| 48 | Aerodrome SlipStream |
AVNT/USDC | $0.1010 | $144,927 | 20:59:17 11/09/2026 |
| 49 | Binance |
AVNT/TRY | $0.1018 | $140,779 | 20:56:42 11/09/2026 |
| 50 |  Gate |
AVNT/USDT | $0.1015 | $133,362 | 20:57:20 11/09/2026 |
| 51 |  BigONE |
AVNT/USDT | $0.1015 | $132,395 | 20:57:08 11/09/2026 |
| 52 |  CoinEx |
AVNT/USDT | $0.1003 | $117,704 | 20:57:15 11/09/2026 |
| 53 | Toobit |
AVNT/USDT | $0.1016 | $114,436 | 20:57:11 11/09/2026 |
| 54 |  XT.COM |
AVNT/USDT | $0.1017 | $107,756 | 20:57:08 11/09/2026 |
| 55 |  CoinTR |
AVNT/TRY | $0.1023 | $104,732 | 21:00:07 11/09/2026 |
| 56 | OrangeX |
AVNT/USDT | $0.1008 | $98,353.98 | 20:54:12 11/09/2026 |
| 57 |  YUBIT |
AVNT/USDT | $0.1015 | $94,420.27 | 20:57:15 11/09/2026 |
| 58 | KuCoin |
AVNT/USDT | $0.1017 | $88,614.60 | 20:57:23 11/09/2026 |
| 59 | CoinTR |
AVNT/USDT | $0.1028 | $78,258.07 | 21:00:07 11/09/2026 |
| 60 | Bitunix |
AVNT/USDT | $0.1010 | $76,571.54 | 20:57:10 11/09/2026 |
| 61 | MEXC |
AVNT/USDT | $0.1004 | $73,267.81 | 20:51:10 11/09/2026 |
| 62 |  Binance TR |
AVNT/TRY | $0.1014 | $65,835.68 | 20:57:10 11/09/2026 |
| 63 |  HTX |
AVNT/USDT | $0.1038 | $61,021.34 | 20:59:24 11/09/2026 |
| 64 | Binance |
AVNT/USDC | $0.1022 | $57,448.98 | 20:56:42 11/09/2026 |
| 65 |  Ourbit |
AVNT/USDT | $0.1008 | $56,022.49 | 20:54:11 11/09/2026 |
| 66 | MEXC |
AVNT/USDC | $0.1004 | $54,475.16 | 20:51:10 11/09/2026 |
| 67 |  Koinbay |
AVNT/USDT | $0.1016 | $54,410.23 | 21:00:09 11/09/2026 |
| 68 |  idax exchange |
AVNT/USDT | $0.1028 | $52,939.62 | 21:00:09 11/09/2026 |
| 69 |  Bitvavo |
AVNT/EUR | $0.1019 | $52,202.97 | 20:57:10 11/09/2026 |
| 70 |  SuperEx |
AVNT/USDT | $0.1030 | $52,087.19 | 21:00:11 11/09/2026 |
| 71 | AEGET |
AVNT/USDT | $0.1028 | $51,399.32 | 21:00:15 11/09/2026 |
| 72 | Cofinex |
AVNT/USDT | $0.1030 | $50,310.84 | 21:00:08 11/09/2026 |
| 73 |  BtcTurk | Kripto |
AVNT/TRY | $0.1016 | $49,717.41 | 20:56:53 11/09/2026 |
| 74 | ASTX |
AVNT/USDT | $0.1027 | $47,453.39 | 21:00:10 11/09/2026 |
| 75 | BingX |
AVNT/USDT | $0.1018 | $43,464.32 | 20:57:12 11/09/2026 |
| 76 |  Backpack Exchange |
AVNT/USDC | $0.09889 | $33,932.69 | 20:15:16 11/09/2026 |
| 77 | BloFin |
AVNT/USDT | $0.1015 | $33,244.67 | 20:57:19 11/09/2026 |
| 78 |  Kraken |
AVNT/USD | $0.1026 | $33,016.35 | 20:59:25 11/09/2026 |
| 79 |  ZKE |
AVNT/USDT | $0.1026 | $31,760.23 | 21:00:10 11/09/2026 |
| 80 |  BitTap |
AVNT/USDT | $0.1027 | $31,344.63 | 21:00:16 11/09/2026 |
| 81 |  LeveX |
AVNT/USDT | $0.1026 | $30,941.22 | 21:00:15 11/09/2026 |
| 82 |  Bitget |
AVNT/USDT | $0.1008 | $29,869.27 | 20:55:47 11/09/2026 |
| 83 |  KCEX |
AVNT/USDT | $0.1021 | $28,838.20 | 20:57:09 11/09/2026 |
| 84 |  Paribu |
AVNT/TRY | $0.1023 | $26,392.28 | 21:02:23 11/09/2026 |
| 85 |  BYDFi |
AVNT/USDT | $0.1021 | $26,298.86 | 21:00:15 11/09/2026 |
| 86 |  Pionex |
AVNT/USDT | $0.1015 | $25,383.47 | 20:57:16 11/09/2026 |
| 87 | HTX |
AVNT/USDT | $0.09901 | $23,007.74 | 20:45:23 11/09/2026 |
| 88 | Gate |
AVNT/USDT | $0.1028 | $22,453.19 | 20:59:26 11/09/2026 |
| 89 | OKX |
AVNT/USDC | $0.1020 | $22,216.90 | 20:56:23 11/09/2026 |
| 90 | CoinEx |
AVNT/USDT | $0.1024 | $15,629.63 | 20:59:23 11/09/2026 |
| 91 |  Aster |
AVNT/USDT | $0.09857 | $14,904.18 | 20:54:15 11/09/2026 |
| 92 |  DigiFinex |
AVNT/USDT | $0.09938 | $14,580.90 | 20:57:10 11/09/2026 |
| 93 | KTX |
AVNT/USDT | $0.1026 | $14,272.98 | 21:00:09 11/09/2026 |
| 94 |  XBO.com |
AVNT/USDT | $0.1027 | $11,877.47 | 21:00:10 11/09/2026 |
| 95 | Bitrue |
AVNT/USDT | $0.1016 | $11,274.67 | 20:57:09 11/09/2026 |
| 96 |  Bitazza |
AVNT/USDT | $0.09841 | $9,600.49 | 21:00:08 11/09/2026 |
| 97 | OKX |
AVNT/EUR | $0.1016 | $9,173.45 | 20:56:23 11/09/2026 |
| 98 | Kraken |
AVNT/EUR | $0.1026 | $8,736.00 | 20:59:25 11/09/2026 |
| 99 |  Lighter |
AVNT/USDC | $0.1033 | $8,702.10 | 21:00:15 11/09/2026 |
| 100 |  Hibt |
AVNT/USDT | $0.1006 | $6,234.12 | 20:54:08 11/09/2026 |
| 101 |  Crypto.com Exchange |
AVNT/USD | $0.1016 | $5,490.68 | 20:57:10 11/09/2026 |
| 102 |  Variational |
AVNT/USDC | $0.1026 | $4,580.47 | 21:03:17 11/09/2026 |
| 103 |  Bitstamp by Robinhood |
AVNT/USD | $0.1015 | $4,127.56 | 20:59:23 11/09/2026 |
| 104 |  MGBX |
AVNT/USDT | $0.1017 | $3,942.88 | 20:57:11 11/09/2026 |
| 105 |  Coinbase International Exchange |
AVNT/USDC | $0.1017 | $3,899.35 | 21:03:16 11/09/2026 |
| 106 | BtcTurk | Kripto |
AVNT/USDT | $0.1018 | $3,841.32 | 20:56:53 11/09/2026 |
| 107 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1013 | $3,416.90 | 20:57:45 11/09/2026 |
| 108 | Crypto.com Exchange |
AVNT/USD | $0.09919 | $3,214.71 | 20:51:20 11/09/2026 |
| 109 |  BitKan |
AVNT/USDT | $0.1028 | $2,616.65 | 21:00:12 11/09/2026 |
| 110 |  Revolut X |
AVNT/USD | $0.1026 | $2,390.84 | 21:00:12 11/09/2026 |
| 111 |  CoinUp.io |
AVNT/USDT | $0.1025 | $2,359.43 | 21:00:11 11/09/2026 |
| 112 |  Kanga Exchange |
AVNT/USDC | $0.1026 | $1,963.27 | 21:00:07 11/09/2026 |
| 113 |  Binance TH |
AVNT/USDT | $0.1017 | $1,158.05 | 20:57:11 11/09/2026 |
| 114 | Revolut X |
AVNT/EUR | $0.1027 | $1,107.54 | 21:00:12 11/09/2026 |
| 115 | Binance |
AVNT/U | $0.1015 | $1,061.88 | 20:56:42 11/09/2026 |
| 116 | Uniswap v3 (Base) |
WETH/AVNT | $2,613.97 | $892.93 | 20:58:11 11/09/2026 |
| 117 |  Indodax |
AVNT/IDR | $0.1010 | $694.85 | 21:02:25 11/09/2026 |
| 118 |  Coinone |
AVNT/KRW | $0.1022 | $654.26 | 20:58:53 11/09/2026 |
| 119 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1011 | $513.10 | 20:56:35 11/09/2026 |
| 120 |  Bitlo |
AVNT/TRY | $0.1023 | $483.42 | 21:00:09 11/09/2026 |
| 121 |  Bybit EU |
AVNT/USDC | $0.09708 | $455.21 | 20:30:10 11/09/2026 |
| 122 |  TRIV |
AVNT/IDR | $0.1031 | $316.93 | 21:00:11 11/09/2026 |
| 123 | TRIV |
AVNT/USDT | $0.1029 | $316.21 | 21:00:11 11/09/2026 |
| 124 | Bitazza |
AVNT/THB | $0.09913 | $281.00 | 21:00:08 11/09/2026 |
| 125 |  ADEN |
AVNT/USDT | $0.1028 | $237.63 | 21:03:58 11/09/2026 |
| 126 |  PrimeXBT |
AVNT/USDT | $0.1029 | $188.37 | 21:03:15 11/09/2026 |
| 127 |  Binance.US |
AVNT/USDT | $0.1014 | $176.18 | 20:59:53 11/09/2026 |
| 128 |  Ndax |
AVNT/CAD | $0.09737 | $94.89 | 21:00:08 11/09/2026 |
| 129 |  SunX |
AVNT/USDT | $0.1026 | $86.20 | 21:00:20 11/09/2026 |
| 130 |  Tokocrypto |
AVNT/USDT | $0.1017 | $56.99 | 20:57:09 11/09/2026 |
| 131 |  CEX.IO |
AVNT/USD | $0.1008 | $40.53 | 20:54:08 11/09/2026 |
| 132 | CEX.IO |
AVNT/USDT | $0.1007 | $23.56 | 20:54:08 11/09/2026 |
| 133 | Revolut X |
AVNT/GBP | $0.1027 | $13.05 | 21:00:12 11/09/2026 |
| 134 | Crypto.com Exchange |
AVNT/USDT | $0.09694 | $10.85 | 20:57:10 11/09/2026 |
| 135 |  Bitkub |
AVNT/THB | $0.09303 | $7.12 | 20:57:09 11/09/2026 |
| 136 |  Aerodrome Finance |
HUNT/AVNT | $0.09212 | $0.3571 | 20:48:25 11/09/2026 |
| 137 | Aerodrome SlipStream |
WETH/AVNT | $2,554.65 | $0.2113 | 18:20:27 11/09/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,245.37 | $0.02837 | 14:29:13 09/09/2026 |
| 139 | Uniswap v4 (Base) |
ETH/AVNT | $2,462.33 | $0.01655 | 16:03:37 10/09/2026 |
| 140 |  Poloniex |
AVNT/USDT | $0.08079 | $0 | 20:59:23 11/09/2026 |
| 141 | Bitstamp by Robinhood |
AVNT/EUR | $0.1080 | $0 | 20:59:23 11/09/2026 |
| 142 | Upbit |
AVNT/BTC | $0.1080 | $0 | 20:56:53 11/09/2026 |
| 143 | Upbit |
AVNT/USDT | $0.07832 | $0 | 20:56:23 11/09/2026 |
| 144 |  ZebPay |
AVNT/INR | $0.1086 | $0 | 20:57:09 11/09/2026 |
| 145 |  BitMart |
AVNT/USDT | $0.09290 | $0 | 21:03:15 11/09/2026 |
| 146 |  Tothemoon |
AVNT/USDC | $0.1361 | $0 | 21:00:14 11/09/2026 |
| 147 | Tothemoon |
AVNT/USDT | $0.1364 | $0 | 21:00:14 11/09/2026 |
| 148 | Tokocrypto |
AVNT/USDC | $0.1022 | $0 | 20:57:09 11/09/2026 |
| 149 |  CoinDCX |
AVNT/USDT | $0.1022 | $0 | 20:57:11 11/09/2026 |
| 150 |  WOO X |
AVNT/USDT | $0.1027 | $0 | 21:00:15 11/09/2026 |
| 151 | Binance TH |
AVNT/USDC | $0.1022 | $0 | 20:57:11 11/09/2026 |
| 152 |  CoinMy |
AVNT/USDT | $0.2523 | $0 | 21:00:18 11/09/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 11/09/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,577,513 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.