Avantis AVNT
Xếp hạng #554
16:14:00 13/07/2026
Giá Avantis (AVNT)
$0.09466 -1.86%
0.000001500 BTC
2,487 VND
Thấp: $0.09204
Cao: $0.09946
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.09451 | $26,045,183 | 15:57:16 13/07/2026 |
| 2 |  KTX |
AVNT/USDT | $0.09451 | $20,996,558 | 16:00:15 13/07/2026 |
| 3 |  4E |
AVNT/USDT | $0.09441 | $10,397,279 | 16:00:15 13/07/2026 |
| 4 |  GroveX |
AVNT/USDT | $0.09471 | $9,277,746 | 16:00:07 13/07/2026 |
| 5 |  WOO X Pro |
AVNT/USDT | $0.09447 | $7,330,545 | 16:00:16 13/07/2026 |
| 6 |  Binance |
AVNT/USDT | $0.09451 | $2,730,275 | 15:54:17 13/07/2026 |
| 7 |  KuCoin |
AVNT/USDT | $0.09451 | $2,503,555 | 15:54:19 13/07/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.09451 | $2,396,264 | 15:57:16 13/07/2026 |
| 9 |  Batonex |
AVNT/USDT | $0.09451 | $2,078,802 | 16:00:16 13/07/2026 |
| 10 |  WhiteBIT |
AVNT/USDT | $0.09441 | $1,737,897 | 15:57:15 13/07/2026 |
| 11 |  Ju.com |
AVNT/USDT | $0.09404 | $1,642,285 | 14:03:15 13/07/2026 |
| 12 |  HTX |
AVNT/USDT | $0.09462 | $1,597,132 | 15:59:24 13/07/2026 |
| 13 |  Grvt |
AVNT/USDT | $0.09411 | $1,364,298 | 15:39:22 13/07/2026 |
| 14 |  AlphaX |
AVNT/USDT | $0.09451 | $1,343,588 | 16:00:19 13/07/2026 |
| 15 |  IBIT Global |
AVNT/USDT | $0.09451 | $1,216,133 | 16:00:17 13/07/2026 |
| 16 |  SunX |
AVNT/USDT | $0.1034 | $1,072,396 | 16:03:16 13/07/2026 |
| 17 |  BitDelta |
AVNT/USDT | $0.09463 | $1,028,981 | 16:00:11 13/07/2026 |
| 18 |  Bybit |
AVNT/USDT | $0.09466 | $1,000,916 | 15:54:16 13/07/2026 |
| 19 |  BitMart |
AVNT/USDT | $0.09466 | $739,003 | 15:57:07 13/07/2026 |
| 20 |  Aivora Exchange |
AVNT/USDT | $0.1452 | $619,333 | 16:00:15 13/07/2026 |
| 21 | Binance |
AVNT/USDT | $0.09461 | $604,363 | 15:56:42 13/07/2026 |
| 22 |  MSX |
AVNT/USD | $0.09443 | $577,793 | 16:03:16 13/07/2026 |
| 23 |  Upbit |
AVNT/KRW | $0.09375 | $454,413 | 15:56:23 13/07/2026 |
| 24 |  LBank |
AVNT/USDT | $0.09472 | $453,188 | 15:57:08 13/07/2026 |
| 25 | WhiteBIT |
AVNT/USDT | $0.09472 | $451,223 | 15:57:10 13/07/2026 |
| 26 |  DigiFinex |
AVNT/USDT | $0.09481 | $401,261 | 15:57:08 13/07/2026 |
| 27 |  Phemex |
AVNT/USDT | $0.09445 | $364,199 | 15:57:10 13/07/2026 |
| 28 |  KCEX |
AVNT/USDT | $0.09451 | $326,098 | 15:57:16 13/07/2026 |
| 29 |  Toobit |
AVNT/USDT | $0.09451 | $324,365 | 15:57:16 13/07/2026 |
| 30 |  Zoomex |
AVNT/USDT | $0.09451 | $300,120 | 15:57:16 13/07/2026 |
| 31 |  Hotcoin |
AVNT/USDT | $0.09441 | $289,449 | 15:57:17 13/07/2026 |
| 32 |  BlockFin |
AVNT/USDT | $0.09471 | $280,048 | 16:00:07 13/07/2026 |
| 33 | Binance |
AVNT/TRY | $0.09468 | $274,285 | 15:56:42 13/07/2026 |
| 34 |  Paribu |
AVNT/TRY | $0.09510 | $245,645 | 15:56:53 13/07/2026 |
| 35 |  Hyperliquid |
AVNT/USDC | $0.09463 | $232,676 | 15:57:26 13/07/2026 |
| 36 | BlockFin |
AVNT/USDT | $0.09431 | $224,070 | 16:00:15 13/07/2026 |
| 37 |  Coinbase Exchange |
AVNT/USD | $0.09470 | $217,095 | 15:56:30 13/07/2026 |
| 38 |  MEXC |
AVNT/USDT | $0.09451 | $214,202 | 15:57:17 13/07/2026 |
| 39 | Hotcoin |
AVNT/USDT | $0.09459 | $208,868 | 15:59:59 13/07/2026 |
| 40 |  OKX |
AVNT/USDT | $0.09463 | $204,763 | 15:56:53 13/07/2026 |
| 41 | KTX |
AVNT/USDT | $0.09461 | $188,248 | 16:00:07 13/07/2026 |
| 42 |  Aerodrome SlipStream |
AVNT/USDC | $0.09459 | $184,720 | 15:50:37 13/07/2026 |
| 43 |  Bitbaby |
AVNT/USDT | $0.09451 | $176,638 | 16:00:15 13/07/2026 |
| 44 |  YUBIT |
AVNT/USDT | $0.09451 | $172,937 | 15:57:15 13/07/2026 |
| 45 |  BloFin |
AVNT/USDT | $0.09442 | $167,773 | 15:57:07 13/07/2026 |
| 46 | Bybit |
AVNT/USDT | $0.09472 | $159,638 | 15:54:09 13/07/2026 |
| 47 |  x.me Exchange |
AVNT/USDT | $0.09451 | $158,004 | 15:57:18 13/07/2026 |
| 48 |  Bitunix |
AVNT/USDT | $0.09451 | $155,522 | 15:57:17 13/07/2026 |
| 49 |  Bitrue |
AVNT/USDT | $0.09456 | $148,882 | 15:57:17 13/07/2026 |
| 50 |  Bitget |
AVNT/USDT | $0.09436 | $146,007 | 15:54:15 13/07/2026 |
| 51 |  Cofinex |
AVNT/USDT | $0.09456 | $145,956 | 16:00:17 13/07/2026 |
| 52 |  Binance TR |
AVNT/TRY | $0.09468 | $143,153 | 15:57:13 13/07/2026 |
| 53 |  BTCC |
AVNT/USDT | $0.09473 | $141,382 | 15:57:08 13/07/2026 |
| 54 | HTX |
AVNT/USDT | $0.09446 | $132,996 | 15:27:17 13/07/2026 |
| 55 |  CoinTR |
AVNT/USDT | $0.09465 | $126,503 | 16:00:07 13/07/2026 |
| 56 |  Bitbase |
AVNT/USDT | $0.09451 | $116,844 | 15:57:17 13/07/2026 |
| 57 |  BigONE |
AVNT/USDT | $0.09471 | $115,956 | 15:57:11 13/07/2026 |
| 58 | Toobit |
AVNT/USDT | $0.09472 | $104,444 | 15:57:08 13/07/2026 |
| 59 |  WEEX |
AVNT/USDT | $0.09455 | $102,900 | 15:57:10 13/07/2026 |
| 60 | Aerodrome SlipStream |
AVNT/USDC | $0.09459 | $99,070.88 | 15:49:11 13/07/2026 |
| 61 |  XT.COM |
AVNT/USDT | $0.09462 | $93,793.64 | 15:57:08 13/07/2026 |
| 62 |  Backpack Exchange |
AVNT/USDC | $0.09475 | $92,740.54 | 15:57:15 13/07/2026 |
| 63 | MEXC |
AVNT/USDT | $0.09457 | $87,682.53 | 15:57:07 13/07/2026 |
| 64 |  Gate |
AVNT/USDT | $0.09471 | $83,060.50 | 15:54:19 13/07/2026 |
| 65 | CoinTR |
AVNT/TRY | $0.09489 | $80,381.54 | 16:00:07 13/07/2026 |
| 66 | Binance |
AVNT/USDC | $0.09468 | $78,722.98 | 15:56:54 13/07/2026 |
| 67 | Bitunix |
AVNT/USDT | $0.09392 | $75,777.88 | 15:57:07 13/07/2026 |
| 68 |  Extended |
AVNT/USD | $0.09444 | $74,625.28 | 16:03:16 13/07/2026 |
| 69 | KuCoin |
AVNT/USDT | $0.09426 | $72,360.92 | 15:56:23 13/07/2026 |
| 70 |  Ourbit |
AVNT/USDT | $0.09471 | $71,788.26 | 15:48:11 13/07/2026 |
| 71 | OrangeX |
AVNT/USDT | $0.09471 | $67,613.91 | 15:57:15 13/07/2026 |
| 72 |  BitKan |
AVNT/USDT | $0.09461 | $66,485.59 | 16:00:08 13/07/2026 |
| 73 |  idax exchange |
AVNT/USDT | $0.09451 | $65,867.42 | 16:00:09 13/07/2026 |
| 74 |  Koinbay |
AVNT/USDT | $0.09461 | $65,250.10 | 15:57:12 13/07/2026 |
| 75 | Gate |
AVNT/USDT | $0.09473 | $62,284.65 | 15:56:24 13/07/2026 |
| 76 |  SuperEx |
AVNT/USDT | $0.09481 | $60,459.48 | 16:00:08 13/07/2026 |
| 77 |  ASTX |
AVNT/USDT | $0.09451 | $60,110.73 | 16:00:08 13/07/2026 |
| 78 |  AEGET |
AVNT/USDT | $0.09451 | $59,939.26 | 16:00:20 13/07/2026 |
| 79 | Bitget |
AVNT/USDT | $0.09474 | $59,465.87 | 15:54:09 13/07/2026 |
| 80 | MEXC |
AVNT/USDC | $0.09447 | $54,066.09 | 15:57:07 13/07/2026 |
| 81 | Cofinex |
AVNT/USDT | $0.09473 | $50,487.94 | 16:00:07 13/07/2026 |
| 82 |  BingX |
AVNT/USDT | $0.09457 | $46,870.64 | 15:57:07 13/07/2026 |
| 83 |  Bitvavo |
AVNT/EUR | $0.09472 | $45,064.37 | 15:57:10 13/07/2026 |
| 84 |  BtcTurk | Kripto |
AVNT/TRY | $0.09421 | $44,536.63 | 15:57:08 13/07/2026 |
| 85 |  ZKE |
AVNT/USDT | $0.09451 | $39,530.78 | 16:00:12 13/07/2026 |
| 86 |  LeveX |
AVNT/USDT | $0.09441 | $29,011.06 | 16:00:15 13/07/2026 |
| 87 |  Pionex |
AVNT/USDT | $0.09461 | $28,400.81 | 15:57:16 13/07/2026 |
| 88 |  BYDFi |
AVNT/USDT | $0.09471 | $27,010.06 | 16:00:16 13/07/2026 |
| 89 |  BitTap |
AVNT/USDT | $0.09441 | $23,254.52 | 16:00:16 13/07/2026 |
| 90 |  EasiCoin |
AVNT/USDT | $0.09471 | $22,717.28 | 16:00:07 13/07/2026 |
| 91 |  Tapbit |
AVNT/USDT | $0.09462 | $22,203.38 | 15:57:09 13/07/2026 |
| 92 |  Bithumb |
AVNT/KRW | $0.09313 | $21,318.64 | 15:59:54 13/07/2026 |
| 93 |  CoinEx |
AVNT/USDT | $0.09474 | $19,037.66 | 15:59:23 13/07/2026 |
| 94 | BloFin |
AVNT/USDT | $0.09441 | $18,755.71 | 15:57:16 13/07/2026 |
| 95 |  Kraken |
AVNT/USD | $0.09467 | $17,817.21 | 15:59:54 13/07/2026 |
| 96 | Bitrue |
AVNT/USDT | $0.09468 | $11,937.94 | 15:57:08 13/07/2026 |
| 97 |  Biconomy.com |
AVNT/USDT | $0.09461 | $11,385.95 | 15:57:11 13/07/2026 |
| 98 |  Aster |
AVNT/USDT | $0.09422 | $10,914.81 | 15:54:15 13/07/2026 |
| 99 |  XBO.com |
AVNT/USDT | $0.09461 | $10,126.61 | 16:00:08 13/07/2026 |
| 100 | Kraken |
AVNT/EUR | $0.09460 | $9,395.30 | 15:59:24 13/07/2026 |
| 101 |  Crypto.com Exchange |
AVNT/USD | $0.09482 | $8,968.57 | 15:57:09 13/07/2026 |
| 102 |  Coinstore |
AVNT/USDT | $0.09461 | $8,790.22 | 15:57:11 13/07/2026 |
| 103 |  Lighter |
AVNT/USDC | $0.09376 | $8,774.01 | 15:57:15 13/07/2026 |
| 104 | ASTX |
AVNT/USDT | $0.09441 | $8,223.57 | 16:00:16 13/07/2026 |
| 105 |  Bitazza |
AVNT/USDT | $0.09471 | $7,615.44 | 16:00:11 13/07/2026 |
| 106 |  PrimeXBT |
AVNT/USDT | $0.09451 | $7,039.91 | 16:00:16 13/07/2026 |
| 107 | AEGET |
AVNT/USDT | $0.09441 | $6,895.45 | 16:00:18 13/07/2026 |
| 108 | OKX |
AVNT/USDC | $0.09423 | $6,193.31 | 15:56:24 13/07/2026 |
| 109 |  Coinbase International Exchange |
AVNT/USDC | $0.09474 | $5,741.10 | 16:00:16 13/07/2026 |
| 110 |  Hibt |
AVNT/USDT | $0.09401 | $4,990.10 | 15:45:09 13/07/2026 |
| 111 |  Kanga Exchange |
AVNT/USDC | $0.09478 | $4,446.41 | 16:00:07 13/07/2026 |
| 112 | Crypto.com Exchange |
AVNT/USD | $0.09490 | $3,912.12 | 14:03:18 13/07/2026 |
| 113 |  Uniswap v3 (Base) |
AVNT/USDC | $0.09501 | $3,676.59 | 13:21:15 13/07/2026 |
| 114 |  MGBX |
AVNT/USDT | $0.09462 | $3,484.46 | 15:57:08 13/07/2026 |
| 115 | Uniswap v3 (Base) |
WETH/AVNT | $1,800.41 | $2,368.29 | 13:34:13 13/07/2026 |
| 116 |  Paradex |
AVNT/USD | $0.09400 | $2,083.91 | 16:03:16 13/07/2026 |
| 117 | Binance |
AVNT/U | $0.09457 | $1,717.63 | 15:56:42 13/07/2026 |
| 118 | BtcTurk | Kripto |
AVNT/USDT | $0.09404 | $1,546.18 | 15:57:08 13/07/2026 |
| 119 | Crypto.com Exchange |
AVNT/USDT | $0.09531 | $1,512.78 | 15:57:09 13/07/2026 |
| 120 |  CoinUp.io |
AVNT/USDT | $0.09462 | $1,374.36 | 15:51:12 13/07/2026 |
| 121 | OKX |
AVNT/USD | $0.09454 | $1,292.61 | 15:56:24 13/07/2026 |
| 122 |  Indodax |
AVNT/IDR | $0.09544 | $1,111.84 | 15:59:53 13/07/2026 |
| 123 |  TRIV |
AVNT/IDR | $0.09489 | $677.85 | 16:00:11 13/07/2026 |
| 124 | TRIV |
AVNT/USDT | $0.09451 | $675.17 | 16:00:11 13/07/2026 |
| 125 |  Bitstamp by Robinhood |
AVNT/USD | $0.09484 | $650.95 | 15:59:23 13/07/2026 |
| 126 |  Flipster |
AVNT/USDT | $0.09461 | $608.52 | 16:00:15 13/07/2026 |
| 127 |  Tebbit |
AVNT/USDT | $0.09294 | $492.06 | 11:12:20 13/07/2026 |
| 128 |  Bitlo |
AVNT/TRY | $0.09457 | $455.72 | 16:00:09 13/07/2026 |
| 129 | OKX |
AVNT/EUR | $0.09872 | $396.79 | 15:56:53 13/07/2026 |
| 130 | Upbit |
AVNT/BTC | $0.09601 | $284.77 | 15:56:23 13/07/2026 |
| 131 | Bitazza |
AVNT/THB | $0.09524 | $267.74 | 16:00:11 13/07/2026 |
| 132 |  Ndax |
AVNT/CAD | $0.09352 | $236.00 | 16:00:09 13/07/2026 |
| 133 |  Binance.US |
AVNT/USDT | $0.09232 | $215.37 | 15:59:23 13/07/2026 |
| 134 |  SunX |
AVNT/USDT | $0.09441 | $147.78 | 16:00:18 13/07/2026 |
| 135 |  ADEN |
AVNT/USDT | $0.09461 | $105.16 | 16:03:53 13/07/2026 |
| 136 |  CEX.IO |
AVNT/USD | $0.09472 | $27.15 | 15:54:10 13/07/2026 |
| 137 | CEX.IO |
AVNT/USDT | $0.09470 | $17.24 | 15:54:10 13/07/2026 |
| 138 | Bitstamp by Robinhood |
AVNT/EUR | $0.09468 | $15.03 | 15:59:23 13/07/2026 |
| 139 |  Bybit EU |
AVNT/USDC | $0.09678 | $9.74 | 15:57:12 13/07/2026 |
| 140 |  Bitkub |
AVNT/THB | $0.09569 | $8.93 | 15:57:07 13/07/2026 |
| 141 |  Aerodrome Finance |
HUNT/AVNT | $0.07980 | $0.7696 | 05:20:05 13/07/2026 |
| 142 |  Uniswap v4 (Base) |
ETH/AVNT | $1,811.39 | $0.3612 | 10:15:33 13/07/2026 |
| 143 | Uniswap v4 (Base) |
AVNT/USDC | $0.1018 | $0.1886 | 07:23:19 11/07/2026 |
| 144 | Aerodrome SlipStream |
WETH/AVNT | $1,803.40 | $0.06762 | 11:55:37 13/07/2026 |
| 145 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,828.46 | $0.01384 | 21:38:51 10/07/2026 |
| 146 |  Poloniex |
AVNT/USDT | $0.1365 | $0 | 15:59:23 13/07/2026 |
| 147 |  Coinone |
AVNT/KRW | $0.09147 | $0 | 15:56:53 13/07/2026 |
| 148 | Upbit |
AVNT/USDT | $0.09578 | $0 | 15:56:53 13/07/2026 |
| 149 |  ZebPay |
AVNT/INR | $0.09924 | $0 | 15:57:07 13/07/2026 |
| 150 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 16:00:15 13/07/2026 |
| 151 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 16:00:15 13/07/2026 |
| 152 |  Tokocrypto |
AVNT/USDC | $0.09469 | $0 | 15:57:09 13/07/2026 |
| 153 | Tokocrypto |
AVNT/USDT | $0.09462 | $0 | 15:57:09 13/07/2026 |
| 154 |  CoinDCX |
AVNT/USDT | $0.09451 | $0 | 16:00:07 13/07/2026 |
| 155 |  WOO X |
AVNT/USDT | $0.09441 | $0 | 15:57:15 13/07/2026 |
| 156 |  Binance TH |
AVNT/USDC | $0.09468 | $0 | 15:57:09 13/07/2026 |
| 157 | Binance TH |
AVNT/USDT | $0.09461 | $0 | 15:57:09 13/07/2026 |
| 158 |  CoinMy |
AVNT/USDT | $0.2522 | $0 | 16:00:16 13/07/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 13/07/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,045,183 với tỷ giá $0.09451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.