Veranta AVNT
Xếp hạng #435
02:23:00 02/10/2026
Giá Veranta (AVNT)
$0.1221 -5.48%
0.000001444 BTC
3,169 VND
Thấp: $0.1212
Cao: $0.1310
Thị trường Veranta (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1200 | $38,180,874 | 23:00:15 25/09/2026 |
| 2 |  GroveX |
AVNT/USDT | $0.1137 | $23,388,174 | 23:00:10 25/09/2026 |
| 3 |  4E |
AVNT/USDT | $0.1204 | $18,951,512 | 23:00:15 25/09/2026 |
| 4 |  BitDelta |
AVNT/USDT | $0.1205 | $14,717,028 | 23:00:11 25/09/2026 |
| 5 |  BingX |
AVNT/USDT | $0.1200 | $6,554,036 | 22:57:18 25/09/2026 |
| 6 |  Binance |
AVNT/USDT | $0.1192 | $3,850,156 | 22:54:17 25/09/2026 |
| 7 |  OrangeX |
AVNT/USDT | $0.1200 | $3,377,669 | 22:57:16 25/09/2026 |
| 8 |  KuCoin |
AVNT/USDT | $0.1195 | $2,635,426 | 22:54:19 25/09/2026 |
| 9 |  AEGET |
AVNT/USDT | $0.1200 | $2,090,434 | 22:57:16 25/09/2026 |
| 10 |  ASTX |
AVNT/USDT | $0.1203 | $2,079,695 | 23:00:16 25/09/2026 |
| 11 |  IBIT Global |
AVNT/USDT | $0.1203 | $1,900,984 | 23:00:18 25/09/2026 |
| 12 |  SunX |
AVNT/USDT | $0.1121 | $1,753,906 | 23:03:16 25/09/2026 |
| 13 |  Batonex |
AVNT/USDT | $0.1205 | $1,492,048 | 23:00:15 25/09/2026 |
| 14 |  MEXC |
AVNT/USDT | $0.1201 | $1,439,032 | 22:57:16 25/09/2026 |
| 15 |  WhiteBIT |
AVNT/USDT | $0.1198 | $1,365,779 | 22:57:15 25/09/2026 |
| 16 |  Upbit |
AVNT/KRW | $0.1193 | $1,185,984 | 22:56:53 25/09/2026 |
| 17 | Binance |
AVNT/USDT | $0.1200 | $1,085,543 | 22:56:54 25/09/2026 |
| 18 |  Bybit |
AVNT/USDT | $0.1192 | $1,044,586 | 22:54:17 25/09/2026 |
| 19 |  MSX |
AVNT/USD | $0.1206 | $947,339 | 23:03:41 25/09/2026 |
| 20 |  BlockFin |
AVNT/USDT | $0.1204 | $945,791 | 23:00:15 25/09/2026 |
| 21 |  Grvt |
AVNT/USDT | $0.1202 | $919,796 | 22:36:17 25/09/2026 |
| 22 |  Bitbaby |
AVNT/USDT | $0.1203 | $693,950 | 23:00:16 25/09/2026 |
| 23 |  Aivora Exchange |
AVNT/USDT | $0.1453 | $619,760 | 23:00:17 25/09/2026 |
| 24 |  LBank |
AVNT/USDT | $0.1200 | $558,924 | 22:57:09 25/09/2026 |
| 25 |  Hotcoin |
AVNT/USDT | $0.1199 | $539,525 | 22:57:19 25/09/2026 |
| 26 |  Toobit |
AVNT/USDT | $0.1200 | $489,608 | 22:57:17 25/09/2026 |
| 27 |  x.me Exchange |
AVNT/USDT | $0.1201 | $430,490 | 22:57:18 25/09/2026 |
| 28 |  Coinbase Exchange |
AVNT/USD | $0.1199 | $412,904 | 22:56:29 25/09/2026 |
| 29 |  WEEX |
AVNT/USDT | $0.1195 | $364,706 | 22:57:13 25/09/2026 |
| 30 | WhiteBIT |
AVNT/USDT | $0.1200 | $359,390 | 22:57:07 25/09/2026 |
| 31 | Bybit |
AVNT/USDT | $0.1193 | $354,941 | 22:54:12 25/09/2026 |
| 32 |  OKX |
AVNT/USDT | $0.1200 | $354,049 | 22:56:53 25/09/2026 |
| 33 | Binance |
AVNT/TRY | $0.1191 | $341,909 | 22:56:54 25/09/2026 |
| 34 |  Zoomex |
AVNT/USDT | $0.1199 | $313,773 | 22:57:16 25/09/2026 |
| 35 |  Extended |
AVNT/USD | $0.1204 | $300,112 | 23:03:16 25/09/2026 |
| 36 |  Hyperliquid |
AVNT/USDC | $0.1200 | $295,417 | 22:57:26 25/09/2026 |
| 37 | BlockFin |
AVNT/USDT | $0.1204 | $269,563 | 23:00:11 25/09/2026 |
| 38 | KuCoin |
AVNT/USDT | $0.1200 | $268,044 | 22:56:53 25/09/2026 |
| 39 |  Cofinex |
AVNT/USDT | $0.1202 | $246,533 | 23:00:17 25/09/2026 |
| 40 |  Bitbase |
AVNT/USDT | $0.1200 | $238,120 | 22:57:18 25/09/2026 |
| 41 | Hotcoin |
AVNT/USDT | $0.1195 | $227,440 | 22:57:09 25/09/2026 |
| 42 |  Bitunix |
AVNT/USDT | $0.1199 | $220,683 | 22:57:16 25/09/2026 |
| 43 | OrangeX |
AVNT/USDT | $0.1196 | $219,782 | 22:57:07 25/09/2026 |
| 44 |  Binance TR |
AVNT/TRY | $0.1191 | $218,805 | 22:57:10 25/09/2026 |
| 45 |  Bitvavo |
AVNT/EUR | $0.1191 | $205,912 | 22:57:11 25/09/2026 |
| 46 |  Aerodrome SlipStream |
AVNT/USDC | $0.1202 | $200,651 | 22:59:31 25/09/2026 |
| 47 |  Bitrue |
AVNT/USDT | $0.1200 | $198,538 | 22:57:17 25/09/2026 |
| 48 |  Biconomy.com |
AVNT/USDC | $0.1200 | $195,718 | 22:57:12 25/09/2026 |
| 49 | Aerodrome SlipStream |
AVNT/USDC | $0.1202 | $188,141 | 22:59:31 25/09/2026 |
| 50 |  BTCC |
AVNT/USDT | $0.1200 | $185,237 | 22:57:12 25/09/2026 |
| 51 |  XT.COM |
AVNT/USDT | $0.1201 | $180,951 | 22:57:08 25/09/2026 |
| 52 |  BloFin |
AVNT/USDT | $0.1199 | $176,596 | 22:57:16 25/09/2026 |
| 53 | Toobit |
AVNT/USDT | $0.1200 | $175,774 | 22:57:10 25/09/2026 |
| 54 | BloFin |
AVNT/USDT | $0.1192 | $161,482 | 22:54:18 25/09/2026 |
| 55 |  BigONE |
AVNT/USDT | $0.1200 | $149,900 | 22:57:07 25/09/2026 |
| 56 |  YUBIT |
AVNT/USDT | $0.1200 | $137,303 | 22:57:15 25/09/2026 |
| 57 |  Gate |
AVNT/USDT | $0.1195 | $134,662 | 22:54:20 25/09/2026 |
| 58 | ASTX |
AVNT/USDT | $0.1205 | $109,064 | 23:00:10 25/09/2026 |
| 59 | AEGET |
AVNT/USDT | $0.1205 | $109,057 | 23:00:35 25/09/2026 |
| 60 |  Ourbit |
AVNT/USDT | $0.1200 | $107,418 | 22:57:13 25/09/2026 |
| 61 |  CoinTR |
AVNT/TRY | $0.1201 | $107,032 | 23:00:10 25/09/2026 |
| 62 | MEXC |
AVNT/USDT | $0.1199 | $104,742 | 22:45:07 25/09/2026 |
| 63 |  Koinbay |
AVNT/USDT | $0.1202 | $100,603 | 22:48:11 25/09/2026 |
| 64 |  HTX |
AVNT/USDT | $0.1200 | $98,902.08 | 22:57:17 25/09/2026 |
| 65 |  idax exchange |
AVNT/USDT | $0.1205 | $98,713.89 | 23:00:10 25/09/2026 |
| 66 | CoinTR |
AVNT/USDT | $0.1205 | $93,509.46 | 23:00:10 25/09/2026 |
| 67 | Binance |
AVNT/USDC | $0.1200 | $92,210.42 | 22:56:54 25/09/2026 |
| 68 |  Aster |
AVNT/USDT | $0.1191 | $89,745.18 | 22:54:15 25/09/2026 |
| 69 | Bitunix |
AVNT/USDT | $0.1200 | $86,299.76 | 22:57:12 25/09/2026 |
| 70 |  Bithumb |
AVNT/KRW | $0.1195 | $84,173.93 | 22:59:54 25/09/2026 |
| 71 |  Paribu |
AVNT/TRY | $0.1189 | $82,666.40 | 22:59:53 25/09/2026 |
| 72 | Gate |
AVNT/USDT | $0.1199 | $81,904.83 | 22:56:54 25/09/2026 |
| 73 |  SuperEx |
AVNT/USDT | $0.1206 | $67,844.38 | 23:00:10 25/09/2026 |
| 74 | BingX |
AVNT/USDT | $0.1198 | $62,159.71 | 22:57:11 25/09/2026 |
| 75 |  Bitget |
AVNT/USDT | $0.1204 | $59,551.62 | 22:54:38 25/09/2026 |
| 76 |  ZKE |
AVNT/USDT | $0.1205 | $59,227.46 | 23:00:09 25/09/2026 |
| 77 | MEXC |
AVNT/USDC | $0.1197 | $53,454.29 | 22:45:07 25/09/2026 |
| 78 | Cofinex |
AVNT/USDT | $0.1199 | $50,526.90 | 23:00:11 25/09/2026 |
| 79 |  Backpack Exchange |
AVNT/USDC | $0.1194 | $48,362.31 | 22:57:16 25/09/2026 |
| 80 |  Kraken |
AVNT/USD | $0.1194 | $42,234.61 | 22:59:54 25/09/2026 |
| 81 |  BYDFi |
AVNT/USDT | $0.1200 | $40,413.85 | 23:00:16 25/09/2026 |
| 82 |  KCEX |
AVNT/USDT | $0.1201 | $37,952.85 | 22:57:11 25/09/2026 |
| 83 |  BitTap |
AVNT/USDT | $0.1205 | $36,469.80 | 23:00:17 25/09/2026 |
| 84 |  BtcTurk | Kripto |
AVNT/TRY | $0.1188 | $36,382.50 | 22:59:23 25/09/2026 |
| 85 |  EasiCoin |
AVNT/USDT | $0.1206 | $35,329.47 | 23:00:08 25/09/2026 |
| 86 |  LeveX |
AVNT/USDT | $0.1203 | $33,298.17 | 23:00:15 25/09/2026 |
| 87 |  Lighter |
AVNT/USDC | $0.1179 | $25,272.16 | 22:57:15 25/09/2026 |
| 88 |  Hibt |
AVNT/USDT | $0.1199 | $24,600.44 | 22:51:10 25/09/2026 |
| 89 |  Pionex |
AVNT/USDT | $0.1200 | $23,352.22 | 22:57:16 25/09/2026 |
| 90 |  Variational |
AVNT/USDC | $0.1207 | $20,114.49 | 23:03:16 25/09/2026 |
| 91 |  XBO.com |
AVNT/USDT | $0.1201 | $18,110.10 | 23:00:09 25/09/2026 |
| 92 | Bitrue |
AVNT/USDT | $0.1199 | $17,564.07 | 22:57:11 25/09/2026 |
| 93 |  Bitazza |
AVNT/USDT | $0.1194 | $16,402.27 | 23:00:11 25/09/2026 |
| 94 | BtcTurk | Kripto |
AVNT/USDT | $0.1189 | $15,936.76 | 22:59:53 25/09/2026 |
| 95 | Kraken |
AVNT/EUR | $0.1202 | $11,947.72 | 22:59:25 25/09/2026 |
| 96 |  BitKan |
AVNT/USDT | $0.1203 | $10,757.63 | 23:00:12 25/09/2026 |
| 97 |  Bitstamp by Robinhood |
AVNT/USD | $0.1196 | $10,719.29 | 22:59:23 25/09/2026 |
| 98 |  Coinbase International Exchange |
AVNT/USDC | $0.1187 | $8,956.19 | 23:03:16 25/09/2026 |
| 99 |  MGBX |
AVNT/USDT | $0.1201 | $8,530.30 | 22:57:24 25/09/2026 |
| 100 |  Revolut X |
AVNT/EUR | $0.1199 | $6,835.82 | 23:00:08 25/09/2026 |
| 101 |  Crypto.com Exchange |
AVNT/USD | $0.1201 | $6,828.13 | 22:57:11 25/09/2026 |
| 102 | HTX |
AVNT/USDT | $0.1285 | $5,632.39 | 22:59:54 25/09/2026 |
| 103 | OKX |
AVNT/EUR | $0.1202 | $4,810.14 | 22:56:53 25/09/2026 |
| 104 | Binance |
AVNT/U | $0.1206 | $4,524.18 | 22:56:42 25/09/2026 |
| 105 | OKX |
AVNT/USDC | $0.1170 | $4,508.87 | 22:56:53 25/09/2026 |
| 106 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1211 | $3,878.58 | 22:02:37 25/09/2026 |
| 107 |  Coinone |
AVNT/KRW | $0.1203 | $3,655.41 | 22:59:53 25/09/2026 |
| 108 | KTX |
AVNT/USDT | $0.1200 | $3,538.97 | 23:00:11 25/09/2026 |
| 109 | Crypto.com Exchange |
AVNT/USD | $0.1201 | $2,839.14 | 21:57:18 25/09/2026 |
| 110 |  CoinUp.io |
AVNT/USDT | $0.1201 | $2,734.42 | 22:57:12 25/09/2026 |
| 111 |  Kanga Exchange |
AVNT/USDC | $0.1190 | $2,697.21 | 22:57:07 25/09/2026 |
| 112 |  Bybit EU |
AVNT/USDC | $0.1203 | $2,333.07 | 23:00:10 25/09/2026 |
| 113 | OKX |
AVNT/USD | $0.1172 | $2,189.90 | 22:56:24 25/09/2026 |
| 114 |  Binance.US |
AVNT/USDT | $0.1194 | $2,048.95 | 22:59:53 25/09/2026 |
| 115 | Crypto.com Exchange |
AVNT/USDT | $0.1193 | $2,029.54 | 22:57:11 25/09/2026 |
| 116 | Revolut X |
AVNT/USD | $0.1204 | $1,841.69 | 23:00:08 25/09/2026 |
| 117 | Uniswap v3 (Base) |
WETH/AVNT | $2,723.56 | $1,722.04 | 22:51:01 25/09/2026 |
| 118 |  Tokocrypto |
AVNT/USDT | $0.1201 | $1,624.81 | 22:57:09 25/09/2026 |
| 119 |  Bitlo |
AVNT/TRY | $0.1197 | $1,621.57 | 23:00:10 25/09/2026 |
| 120 |  DigiFinex |
AVNT/USDT | $0.1178 | $1,424.79 | 23:00:08 25/09/2026 |
| 121 |  CoinEx |
AVNT/USDT | $0.1190 | $1,167.17 | 23:02:53 25/09/2026 |
| 122 | Revolut X |
AVNT/GBP | $0.1208 | $910.22 | 23:00:08 25/09/2026 |
| 123 |  TRIV |
AVNT/IDR | $0.1208 | $860.46 | 23:00:12 25/09/2026 |
| 124 | TRIV |
AVNT/USDT | $0.1205 | $857.51 | 23:00:12 25/09/2026 |
| 125 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1187 | $654.07 | 22:11:41 25/09/2026 |
| 126 |  Tebbit |
AVNT/USDT | $0.1203 | $596.45 | 23:00:16 25/09/2026 |
| 127 |  PrimeXBT |
AVNT/USDT | $0.1206 | $534.01 | 23:03:17 25/09/2026 |
| 128 | Bitstamp by Robinhood |
AVNT/EUR | $0.1197 | $230.82 | 22:59:23 25/09/2026 |
| 129 |  Ndax |
AVNT/CAD | $0.1212 | $187.20 | 23:00:09 25/09/2026 |
| 130 |  SunX |
AVNT/USDT | $0.1203 | $124.55 | 23:00:19 25/09/2026 |
| 131 |  ADEN |
AVNT/USDT | $0.1206 | $98.81 | 23:04:00 25/09/2026 |
| 132 | Bitazza |
AVNT/THB | $0.1206 | $89.89 | 23:00:11 25/09/2026 |
| 133 |  Indodax |
AVNT/IDR | $0.1199 | $51.62 | 22:59:54 25/09/2026 |
| 134 |  CEX.IO |
AVNT/USD | $0.1194 | $29.50 | 22:54:10 25/09/2026 |
| 135 | CEX.IO |
AVNT/USDT | $0.1194 | $16.31 | 22:54:10 25/09/2026 |
| 136 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,695.83 | $7.73 | 22:03:05 25/09/2026 |
| 137 |  ZebPay |
AVNT/INR | $0.1271 | $6.64 | 22:54:10 25/09/2026 |
| 138 |  Bitkub |
AVNT/THB | $0.1069 | $1.24 | 22:57:07 25/09/2026 |
| 139 | Uniswap v4 (Base) |
ETH/AVNT | $2,719.54 | $1.21 | 22:00:01 25/09/2026 |
| 140 | Upbit |
AVNT/USDT | $0.08447 | $1.21 | 22:56:53 25/09/2026 |
| 141 |  Aerodrome Finance |
HUNT/AVNT | $0.1064 | $0.4245 | 08:14:05 25/09/2026 |
| 142 | Aerodrome SlipStream |
WETH/AVNT | $2,748.91 | $0.1636 | 21:24:25 25/09/2026 |
| 143 |  Poloniex |
AVNT/USDT | $0.1079 | $0 | 22:59:53 25/09/2026 |
| 144 | CoinEx |
AVNT/USDT | $0.1180 | $0 | 12:09:15 23/09/2026 |
| 145 | Upbit |
AVNT/BTC | $0.1153 | $0 | 22:56:53 25/09/2026 |
| 146 |  BitMart |
AVNT/USDT | $0.09285 | $0 | 22:36:16 24/09/2026 |
| 147 |  Tothemoon |
AVNT/USDC | $0.1361 | $0 | 23:00:15 25/09/2026 |
| 148 | Tothemoon |
AVNT/USDT | $0.1363 | $0 | 23:00:15 25/09/2026 |
| 149 |  Deribit |
AVNT/USDC | $0.1171 | $0 | 22:43:00 25/09/2026 |
| 150 | Tokocrypto |
AVNT/USDC | $0.1200 | $0 | 22:57:09 25/09/2026 |
| 151 |  CoinDCX |
AVNT/USDT | $0.1194 | $0 | 22:57:11 25/09/2026 |
| 152 |  WOO X |
AVNT/USDT | $0.1201 | $0 | 22:57:15 25/09/2026 |
| 153 |  Binance TH |
AVNT/USDC | $0.1200 | $0 | 22:57:09 25/09/2026 |
| 154 | Binance TH |
AVNT/USDT | $0.1201 | $0 | 22:57:09 25/09/2026 |
| 155 |  CoinMy |
AVNT/USDT | $0.2523 | $0 | 22:54:15 25/09/2026 |
Thông tin thị trường giao dịch Veranta (AVNT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,180,874 với tỷ giá $0.1200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.