Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVNT/USDT | $0.09451 | $26,045,183 | 15:57:16 13/07/2026 | |
| 2 | AVNT/USDT | $0.09451 | $20,996,558 | 16:00:15 13/07/2026 | |
| 3 | AVNT/USDT | $0.09441 | $10,397,279 | 16:00:15 13/07/2026 | |
| 4 | AVNT/USDT | $0.09471 | $9,277,746 | 16:00:07 13/07/2026 | |
| 5 | AVNT/USDT | $0.09447 | $7,330,545 | 16:00:16 13/07/2026 | |
| 6 | AVNT/USDT | $0.09451 | $2,730,275 | 15:54:17 13/07/2026 | |
| 7 | AVNT/USDT | $0.09451 | $2,503,555 | 15:54:19 13/07/2026 | |
| 8 | AVNT/USDT | $0.09451 | $2,396,264 | 15:57:16 13/07/2026 | |
| 9 | AVNT/USDT | $0.09451 | $2,078,802 | 16:00:16 13/07/2026 | |
| 10 | AVNT/USDT | $0.09441 | $1,737,897 | 15:57:15 13/07/2026 | |
| 11 | AVNT/USDT | $0.09404 | $1,642,285 | 14:03:15 13/07/2026 | |
| 12 | AVNT/USDT | $0.09462 | $1,597,132 | 15:59:24 13/07/2026 | |
| 13 | AVNT/USDT | $0.09411 | $1,364,298 | 15:39:22 13/07/2026 | |
| 14 | AVNT/USDT | $0.09451 | $1,343,588 | 16:00:19 13/07/2026 | |
| 15 | AVNT/USDT | $0.09451 | $1,216,133 | 16:00:17 13/07/2026 | |
| 16 | AVNT/USDT | $0.1034 | $1,072,396 | 16:03:16 13/07/2026 | |
| 17 | AVNT/USDT | $0.09463 | $1,028,981 | 16:00:11 13/07/2026 | |
| 18 | AVNT/USDT | $0.09466 | $1,000,916 | 15:54:16 13/07/2026 | |
| 19 | AVNT/USDT | $0.09466 | $739,003 | 15:57:07 13/07/2026 | |
| 20 | AVNT/USDT | $0.1452 | $619,333 | 16:00:15 13/07/2026 | |
| 21 | AVNT/USDT | $0.09461 | $604,363 | 15:56:42 13/07/2026 | |
| 22 | AVNT/USD | $0.09443 | $577,793 | 16:03:16 13/07/2026 | |
| 23 | AVNT/KRW | $0.09375 | $454,413 | 15:56:23 13/07/2026 | |
| 24 | AVNT/USDT | $0.09472 | $453,188 | 15:57:08 13/07/2026 | |
| 25 | AVNT/USDT | $0.09472 | $451,223 | 15:57:10 13/07/2026 | |
| 26 | AVNT/USDT | $0.09481 | $401,261 | 15:57:08 13/07/2026 | |
| 27 | AVNT/USDT | $0.09445 | $364,199 | 15:57:10 13/07/2026 | |
| 28 | AVNT/USDT | $0.09451 | $326,098 | 15:57:16 13/07/2026 | |
| 29 | AVNT/USDT | $0.09451 | $324,365 | 15:57:16 13/07/2026 | |
| 30 | AVNT/USDT | $0.09451 | $300,120 | 15:57:16 13/07/2026 | |
| 31 | AVNT/USDT | $0.09441 | $289,449 | 15:57:17 13/07/2026 | |
| 32 | AVNT/USDT | $0.09471 | $280,048 | 16:00:07 13/07/2026 | |
| 33 | AVNT/TRY | $0.09468 | $274,285 | 15:56:42 13/07/2026 | |
| 34 | AVNT/TRY | $0.09510 | $245,645 | 15:56:53 13/07/2026 | |
| 35 | AVNT/USDC | $0.09463 | $232,676 | 15:57:26 13/07/2026 | |
| 36 | AVNT/USDT | $0.09431 | $224,070 | 16:00:15 13/07/2026 | |
| 37 | AVNT/USD | $0.09470 | $217,095 | 15:56:30 13/07/2026 | |
| 38 | AVNT/USDT | $0.09451 | $214,202 | 15:57:17 13/07/2026 | |
| 39 | AVNT/USDT | $0.09459 | $208,868 | 15:59:59 13/07/2026 | |
| 40 | AVNT/USDT | $0.09463 | $204,763 | 15:56:53 13/07/2026 | |
| 41 | AVNT/USDT | $0.09461 | $188,248 | 16:00:07 13/07/2026 | |
| 42 | AVNT/USDC | $0.09459 | $184,720 | 15:50:37 13/07/2026 | |
| 43 | AVNT/USDT | $0.09451 | $176,638 | 16:00:15 13/07/2026 | |
| 44 | AVNT/USDT | $0.09451 | $172,937 | 15:57:15 13/07/2026 | |
| 45 | AVNT/USDT | $0.09442 | $167,773 | 15:57:07 13/07/2026 | |
| 46 | AVNT/USDT | $0.09472 | $159,638 | 15:54:09 13/07/2026 | |
| 47 | AVNT/USDT | $0.09451 | $158,004 | 15:57:18 13/07/2026 | |
| 48 | AVNT/USDT | $0.09451 | $155,522 | 15:57:17 13/07/2026 | |
| 49 | AVNT/USDT | $0.09456 | $148,882 | 15:57:17 13/07/2026 | |
| 50 | AVNT/USDT | $0.09436 | $146,007 | 15:54:15 13/07/2026 | |
| 51 | AVNT/USDT | $0.09456 | $145,956 | 16:00:17 13/07/2026 | |
| 52 | AVNT/TRY | $0.09468 | $143,153 | 15:57:13 13/07/2026 | |
| 53 | AVNT/USDT | $0.09473 | $141,382 | 15:57:08 13/07/2026 | |
| 54 | AVNT/USDT | $0.09446 | $132,996 | 15:27:17 13/07/2026 | |
| 55 | AVNT/USDT | $0.09465 | $126,503 | 16:00:07 13/07/2026 | |
| 56 | AVNT/USDT | $0.09451 | $116,844 | 15:57:17 13/07/2026 | |
| 57 | AVNT/USDT | $0.09471 | $115,956 | 15:57:11 13/07/2026 | |
| 58 | AVNT/USDT | $0.09472 | $104,444 | 15:57:08 13/07/2026 | |
| 59 | AVNT/USDT | $0.09455 | $102,900 | 15:57:10 13/07/2026 | |
| 60 | AVNT/USDC | $0.09459 | $99,070.88 | 15:49:11 13/07/2026 | |
| 61 | AVNT/USDT | $0.09462 | $93,793.64 | 15:57:08 13/07/2026 | |
| 62 | AVNT/USDC | $0.09475 | $92,740.54 | 15:57:15 13/07/2026 | |
| 63 | AVNT/USDT | $0.09457 | $87,682.53 | 15:57:07 13/07/2026 | |
| 64 | AVNT/USDT | $0.09471 | $83,060.50 | 15:54:19 13/07/2026 | |
| 65 | AVNT/TRY | $0.09489 | $80,381.54 | 16:00:07 13/07/2026 | |
| 66 | AVNT/USDC | $0.09468 | $78,722.98 | 15:56:54 13/07/2026 | |
| 67 | AVNT/USDT | $0.09392 | $75,777.88 | 15:57:07 13/07/2026 | |
| 68 | AVNT/USD | $0.09444 | $74,625.28 | 16:03:16 13/07/2026 | |
| 69 | AVNT/USDT | $0.09426 | $72,360.92 | 15:56:23 13/07/2026 | |
| 70 | AVNT/USDT | $0.09471 | $71,788.26 | 15:48:11 13/07/2026 | |
| 71 | AVNT/USDT | $0.09471 | $67,613.91 | 15:57:15 13/07/2026 | |
| 72 | AVNT/USDT | $0.09461 | $66,485.59 | 16:00:08 13/07/2026 | |
| 73 | AVNT/USDT | $0.09451 | $65,867.42 | 16:00:09 13/07/2026 | |
| 74 | AVNT/USDT | $0.09461 | $65,250.10 | 15:57:12 13/07/2026 | |
| 75 | AVNT/USDT | $0.09473 | $62,284.65 | 15:56:24 13/07/2026 | |
| 76 | AVNT/USDT | $0.09481 | $60,459.48 | 16:00:08 13/07/2026 | |
| 77 | AVNT/USDT | $0.09451 | $60,110.73 | 16:00:08 13/07/2026 | |
| 78 | AVNT/USDT | $0.09451 | $59,939.26 | 16:00:20 13/07/2026 | |
| 79 | AVNT/USDT | $0.09474 | $59,465.87 | 15:54:09 13/07/2026 | |
| 80 | AVNT/USDC | $0.09447 | $54,066.09 | 15:57:07 13/07/2026 | |
| 81 | AVNT/USDT | $0.09473 | $50,487.94 | 16:00:07 13/07/2026 | |
| 82 | AVNT/USDT | $0.09457 | $46,870.64 | 15:57:07 13/07/2026 | |
| 83 | AVNT/EUR | $0.09472 | $45,064.37 | 15:57:10 13/07/2026 | |
| 84 | AVNT/TRY | $0.09421 | $44,536.63 | 15:57:08 13/07/2026 | |
| 85 | AVNT/USDT | $0.09451 | $39,530.78 | 16:00:12 13/07/2026 | |
| 86 | AVNT/USDT | $0.09441 | $29,011.06 | 16:00:15 13/07/2026 | |
| 87 | AVNT/USDT | $0.09461 | $28,400.81 | 15:57:16 13/07/2026 | |
| 88 | AVNT/USDT | $0.09471 | $27,010.06 | 16:00:16 13/07/2026 | |
| 89 | AVNT/USDT | $0.09441 | $23,254.52 | 16:00:16 13/07/2026 | |
| 90 | AVNT/USDT | $0.09471 | $22,717.28 | 16:00:07 13/07/2026 | |
| 91 | AVNT/USDT | $0.09462 | $22,203.38 | 15:57:09 13/07/2026 | |
| 92 | AVNT/KRW | $0.09313 | $21,318.64 | 15:59:54 13/07/2026 | |
| 93 | AVNT/USDT | $0.09474 | $19,037.66 | 15:59:23 13/07/2026 | |
| 94 | AVNT/USDT | $0.09441 | $18,755.71 | 15:57:16 13/07/2026 | |
| 95 | AVNT/USD | $0.09467 | $17,817.21 | 15:59:54 13/07/2026 | |
| 96 | AVNT/USDT | $0.09468 | $11,937.94 | 15:57:08 13/07/2026 | |
| 97 | AVNT/USDT | $0.09461 | $11,385.95 | 15:57:11 13/07/2026 | |
| 98 | AVNT/USDT | $0.09422 | $10,914.81 | 15:54:15 13/07/2026 | |
| 99 | AVNT/USDT | $0.09461 | $10,126.61 | 16:00:08 13/07/2026 | |
| 100 | AVNT/EUR | $0.09460 | $9,395.30 | 15:59:24 13/07/2026 | |
| 101 | AVNT/USD | $0.09482 | $8,968.57 | 15:57:09 13/07/2026 | |
| 102 | AVNT/USDT | $0.09461 | $8,790.22 | 15:57:11 13/07/2026 | |
| 103 | AVNT/USDC | $0.09376 | $8,774.01 | 15:57:15 13/07/2026 | |
| 104 | AVNT/USDT | $0.09441 | $8,223.57 | 16:00:16 13/07/2026 | |
| 105 | AVNT/USDT | $0.09471 | $7,615.44 | 16:00:11 13/07/2026 | |
| 106 | AVNT/USDT | $0.09451 | $7,039.91 | 16:00:16 13/07/2026 | |
| 107 | AVNT/USDT | $0.09441 | $6,895.45 | 16:00:18 13/07/2026 | |
| 108 | AVNT/USDC | $0.09423 | $6,193.31 | 15:56:24 13/07/2026 | |
| 109 | AVNT/USDC | $0.09474 | $5,741.10 | 16:00:16 13/07/2026 | |
| 110 | AVNT/USDT | $0.09401 | $4,990.10 | 15:45:09 13/07/2026 | |
| 111 | AVNT/USDC | $0.09478 | $4,446.41 | 16:00:07 13/07/2026 | |
| 112 | AVNT/USD | $0.09490 | $3,912.12 | 14:03:18 13/07/2026 | |
| 113 | AVNT/USDC | $0.09501 | $3,676.59 | 13:21:15 13/07/2026 | |
| 114 | AVNT/USDT | $0.09462 | $3,484.46 | 15:57:08 13/07/2026 | |
| 115 | WETH/AVNT | $1,800.41 | $2,368.29 | 13:34:13 13/07/2026 | |
| 116 | AVNT/USD | $0.09400 | $2,083.91 | 16:03:16 13/07/2026 | |
| 117 | AVNT/U | $0.09457 | $1,717.63 | 15:56:42 13/07/2026 | |
| 118 | AVNT/USDT | $0.09404 | $1,546.18 | 15:57:08 13/07/2026 | |
| 119 | AVNT/USDT | $0.09531 | $1,512.78 | 15:57:09 13/07/2026 | |
| 120 | AVNT/USDT | $0.09462 | $1,374.36 | 15:51:12 13/07/2026 | |
| 121 | AVNT/USD | $0.09454 | $1,292.61 | 15:56:24 13/07/2026 | |
| 122 | AVNT/IDR | $0.09544 | $1,111.84 | 15:59:53 13/07/2026 | |
| 123 | AVNT/IDR | $0.09489 | $677.85 | 16:00:11 13/07/2026 | |
| 124 | AVNT/USDT | $0.09451 | $675.17 | 16:00:11 13/07/2026 | |
| 125 | AVNT/USD | $0.09484 | $650.95 | 15:59:23 13/07/2026 | |
| 126 | AVNT/USDT | $0.09461 | $608.52 | 16:00:15 13/07/2026 | |
| 127 | AVNT/USDT | $0.09294 | $492.06 | 11:12:20 13/07/2026 | |
| 128 | AVNT/TRY | $0.09457 | $455.72 | 16:00:09 13/07/2026 | |
| 129 | AVNT/EUR | $0.09872 | $396.79 | 15:56:53 13/07/2026 | |
| 130 | AVNT/BTC | $0.09601 | $284.77 | 15:56:23 13/07/2026 | |
| 131 | AVNT/THB | $0.09524 | $267.74 | 16:00:11 13/07/2026 | |
| 132 | AVNT/CAD | $0.09352 | $236.00 | 16:00:09 13/07/2026 | |
| 133 | AVNT/USDT | $0.09232 | $215.37 | 15:59:23 13/07/2026 | |
| 134 | AVNT/USDT | $0.09441 | $147.78 | 16:00:18 13/07/2026 | |
| 135 | AVNT/USDT | $0.09461 | $105.16 | 16:03:53 13/07/2026 | |
| 136 | AVNT/USD | $0.09472 | $27.15 | 15:54:10 13/07/2026 | |
| 137 | AVNT/USDT | $0.09470 | $17.24 | 15:54:10 13/07/2026 | |
| 138 | AVNT/EUR | $0.09468 | $15.03 | 15:59:23 13/07/2026 | |
| 139 | AVNT/USDC | $0.09678 | $9.74 | 15:57:12 13/07/2026 | |
| 140 | AVNT/THB | $0.09569 | $8.93 | 15:57:07 13/07/2026 | |
| 141 | HUNT/AVNT | $0.07980 | $0.7696 | 05:20:05 13/07/2026 | |
| 142 | ETH/AVNT | $1,811.39 | $0.3612 | 10:15:33 13/07/2026 | |
| 143 | AVNT/USDC | $0.1018 | $0.1886 | 07:23:19 11/07/2026 | |
| 144 | WETH/AVNT | $1,803.40 | $0.06762 | 11:55:37 13/07/2026 | |
| 145 | WETH/AVNT | $1,828.46 | $0.01384 | 21:38:51 10/07/2026 | |
| 146 | AVNT/USDT | $0.1365 | $0 | 15:59:23 13/07/2026 | |
| 147 | AVNT/KRW | $0.09147 | $0 | 15:56:53 13/07/2026 | |
| 148 | AVNT/USDT | $0.09578 | $0 | 15:56:53 13/07/2026 | |
| 149 | AVNT/INR | $0.09924 | $0 | 15:57:07 13/07/2026 | |
| 150 | AVNT/USDC | $0.1360 | $0 | 16:00:15 13/07/2026 | |
| 151 | AVNT/USDT | $0.1362 | $0 | 16:00:15 13/07/2026 | |
| 152 | AVNT/USDC | $0.09469 | $0 | 15:57:09 13/07/2026 | |
| 153 | AVNT/USDT | $0.09462 | $0 | 15:57:09 13/07/2026 | |
| 154 | AVNT/USDT | $0.09451 | $0 | 16:00:07 13/07/2026 | |
| 155 | AVNT/USDT | $0.09441 | $0 | 15:57:15 13/07/2026 | |
| 156 | AVNT/USDC | $0.09468 | $0 | 15:57:09 13/07/2026 | |
| 157 | AVNT/USDT | $0.09461 | $0 | 15:57:09 13/07/2026 | |
| 158 | AVNT/USDT | $0.2522 | $0 | 16:00:16 13/07/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 13/07/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,045,183 với tỷ giá $0.09451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.