Avantis AVNT
Xếp hạng #556
12:33:00 23/06/2026
Giá Avantis (AVNT)
$0.1008 -6.13%
0.000001589 BTC
2,670 VND
Thấp: $0.1005
Cao: $0.1093
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.1008 | $25,334,815 | 11:57:16 23/06/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1006 | $22,582,148 | 12:00:15 23/06/2026 |
| 3 |  GroveX |
AVNT/USDT | $0.1015 | $12,128,267 | 11:54:10 23/06/2026 |
| 4 |  4E |
AVNT/USDT | $0.1009 | $9,031,954 | 11:57:15 23/06/2026 |
| 5 |  WOO X Pro |
AVNT/USDT | $0.1005 | $7,216,777 | 12:00:16 23/06/2026 |
| 6 |  BingX |
AVNT/USDT | $0.1010 | $6,542,834 | 11:57:15 23/06/2026 |
| 7 |  Binance |
AVNT/USDT | $0.1010 | $5,001,991 | 11:54:17 23/06/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.1009 | $4,357,187 | 11:57:15 23/06/2026 |
| 9 |  WhiteBIT |
AVNT/USDT | $0.1011 | $3,005,817 | 11:57:15 23/06/2026 |
| 10 |  Ju.com |
AVNT/USDT | $0.1007 | $2,957,121 | 11:57:16 23/06/2026 |
| 11 |  HTX |
AVNT/USDT | $0.1010 | $2,922,789 | 11:59:55 23/06/2026 |
| 12 |  IBIT Global |
AVNT/USDT | $0.1005 | $2,469,335 | 12:00:17 23/06/2026 |
| 13 |  Batonex |
AVNT/USDT | $0.1006 | $2,271,537 | 12:00:16 23/06/2026 |
| 14 |  AlphaX |
AVNT/USDT | $0.1008 | $2,119,523 | 12:00:15 23/06/2026 |
| 15 |  KuCoin |
AVNT/USDT | $0.1012 | $1,813,985 | 11:54:19 23/06/2026 |
| 16 |  Bybit |
AVNT/USDT | $0.1012 | $1,306,203 | 11:54:16 23/06/2026 |
| 17 |  BitDelta |
AVNT/USDT | $0.1009 | $1,105,940 | 12:00:11 23/06/2026 |
| 18 |  SunX |
AVNT/USDT | $0.1033 | $1,071,982 | 12:03:16 23/06/2026 |
| 19 |  MSX |
AVNT/USD | $0.1008 | $1,029,897 | 12:03:50 23/06/2026 |
| 20 |  Ourbit |
AVNT/USDT | $0.1008 | $1,008,456 | 11:57:17 23/06/2026 |
| 21 |  Grvt |
AVNT/USDT | $0.1024 | $958,574 | 11:18:16 23/06/2026 |
| 22 | Binance |
AVNT/USDT | $0.1012 | $938,595 | 11:56:42 23/06/2026 |
| 23 |  Hotcoin |
AVNT/USDT | $0.1010 | $853,646 | 11:57:20 23/06/2026 |
| 24 | KTX |
AVNT/USDT | $0.1009 | $805,098 | 12:00:10 23/06/2026 |
| 25 |  Upbit |
AVNT/KRW | $0.09899 | $740,536 | 11:56:23 23/06/2026 |
| 26 |  BitMart |
AVNT/USDT | $0.1011 | $738,065 | 11:57:09 23/06/2026 |
| 27 |  DigiFinex |
AVNT/USDT | $0.1015 | $721,887 | 12:00:10 23/06/2026 |
| 28 |  Paribu |
AVNT/TRY | $0.1011 | $668,298 | 11:59:53 23/06/2026 |
| 29 |  MEXC |
AVNT/USDT | $0.1008 | $621,664 | 11:57:16 23/06/2026 |
| 30 |  Aivora Exchange |
AVNT/USDT | $0.1451 | $619,200 | 12:00:17 23/06/2026 |
| 31 | WhiteBIT |
AVNT/USDT | $0.1009 | $601,568 | 11:57:08 23/06/2026 |
| 32 |  Toobit |
AVNT/USDT | $0.1009 | $558,352 | 11:57:16 23/06/2026 |
| 33 |  LBank |
AVNT/USDT | $0.1012 | $504,056 | 11:57:11 23/06/2026 |
| 34 |  Backpack Exchange |
AVNT/USDC | $0.1012 | $457,258 | 11:57:15 23/06/2026 |
| 35 |  EagleX |
AVNT/USDT | $0.1006 | $413,709 | 12:00:15 23/06/2026 |
| 36 |  YUBIT |
AVNT/USDT | $0.1008 | $410,271 | 11:57:15 23/06/2026 |
| 37 |  Phemex |
AVNT/USDT | $0.1010 | $404,371 | 11:57:16 23/06/2026 |
| 38 |  Zoomex |
AVNT/USDT | $0.1010 | $392,055 | 11:57:19 23/06/2026 |
| 39 | Bybit |
AVNT/USDT | $0.1013 | $384,739 | 11:54:10 23/06/2026 |
| 40 |  KCEX |
AVNT/USDT | $0.1010 | $384,010 | 11:57:15 23/06/2026 |
| 41 |  BlockFin |
AVNT/USDT | $0.1012 | $377,590 | 11:54:10 23/06/2026 |
| 42 |  Bitbaby |
AVNT/USDT | $0.1012 | $358,019 | 11:57:16 23/06/2026 |
| 43 |  VOOX Exchange |
AVNT/USDT | $0.1009 | $273,910 | 11:57:17 23/06/2026 |
| 44 |  BTCC |
AVNT/USDT | $0.1013 | $271,293 | 11:57:12 23/06/2026 |
| 45 | BlockFin |
AVNT/USDT | $0.1010 | $268,100 | 11:54:15 23/06/2026 |
| 46 |  Bitbase |
AVNT/USDT | $0.1010 | $265,359 | 11:51:18 23/06/2026 |
| 47 |  Hyperliquid |
AVNT/USD | $0.1011 | $232,557 | 11:54:26 23/06/2026 |
| 48 |  BloFin |
AVNT/USDT | $0.1009 | $227,100 | 11:57:09 23/06/2026 |
| 49 | Binance |
AVNT/TRY | $0.1018 | $223,870 | 11:56:42 23/06/2026 |
| 50 |  Bitrue |
AVNT/USDT | $0.1008 | $212,702 | 11:57:16 23/06/2026 |
| 51 | Hotcoin |
AVNT/USDT | $0.1011 | $211,001 | 11:59:56 23/06/2026 |
| 52 |  Coinbase Exchange |
AVNT/USD | $0.1013 | $208,790 | 11:56:29 23/06/2026 |
| 53 |  OKX |
AVNT/USDT | $0.1013 | $202,438 | 11:56:53 23/06/2026 |
| 54 | Binance |
AVNT/USDC | $0.1014 | $202,403 | 11:56:42 23/06/2026 |
| 55 |  Bitunix |
AVNT/USDT | $0.1009 | $201,769 | 11:57:17 23/06/2026 |
| 56 |  Coinbase International Exchange |
AVNT/USDC | $0.1008 | $169,998 | 12:00:15 23/06/2026 |
| 57 | HTX |
AVNT/USDT | $0.1022 | $165,921 | 11:48:19 23/06/2026 |
| 58 |  Cofinex |
AVNT/USDT | $0.1007 | $165,241 | 12:00:17 23/06/2026 |
| 59 |  Gate |
AVNT/USDT | $0.1011 | $156,735 | 11:54:19 23/06/2026 |
| 60 |  XT.COM |
AVNT/USDT | $0.1011 | $155,300 | 11:57:09 23/06/2026 |
| 61 | OrangeX |
AVNT/USDT | $0.1011 | $146,184 | 11:57:10 23/06/2026 |
| 62 |  AscendEX |
AVNT/USDT | $0.1016 | $145,484 | 11:57:07 23/06/2026 |
| 63 |  Aerodrome SlipStream |
AVNT/USDC | $0.1016 | $133,364 | 11:56:41 23/06/2026 |
| 64 | KuCoin |
AVNT/USDT | $0.1012 | $133,079 | 11:56:53 23/06/2026 |
| 65 |  Bitget |
AVNT/USDT | $0.1013 | $128,120 | 11:54:11 23/06/2026 |
| 66 |  WEEX |
AVNT/USDT | $0.1012 | $128,066 | 11:57:11 23/06/2026 |
| 67 |  Bitstamp by Robinhood |
AVNT/USD | $0.1021 | $125,863 | 11:59:53 23/06/2026 |
| 68 |  Binance TR |
AVNT/TRY | $0.1011 | $124,323 | 11:57:09 23/06/2026 |
| 69 | Toobit |
AVNT/USDT | $0.1010 | $123,411 | 11:57:07 23/06/2026 |
| 70 |  BigONE |
AVNT/USDT | $0.1015 | $120,494 | 11:57:10 23/06/2026 |
| 71 |  CoinTR |
AVNT/TRY | $0.1007 | $116,572 | 12:00:08 23/06/2026 |
| 72 | MEXC |
AVNT/USDT | $0.1013 | $113,292 | 11:54:09 23/06/2026 |
| 73 | CoinTR |
AVNT/USDT | $0.1007 | $111,268 | 12:00:08 23/06/2026 |
| 74 |  Extended |
AVNT/USD | $0.1021 | $107,468 | 12:03:16 23/06/2026 |
| 75 |  idax exchange |
AVNT/USDT | $0.1008 | $107,357 | 12:00:12 23/06/2026 |
| 76 | Ourbit |
AVNT/USDT | $0.1015 | $107,287 | 11:48:07 23/06/2026 |
| 77 |  Koinbay |
AVNT/USDT | $0.1010 | $103,385 | 11:57:09 23/06/2026 |
| 78 |  BtcTurk | Kripto |
AVNT/TRY | $0.1004 | $102,367 | 11:59:53 23/06/2026 |
| 79 |  BitKan |
AVNT/USDT | $0.1010 | $96,790.26 | 12:00:10 23/06/2026 |
| 80 |  ASTX |
AVNT/USDT | $0.1008 | $81,609.80 | 12:00:12 23/06/2026 |
| 81 |  AEGET |
AVNT/USDT | $0.1008 | $79,502.30 | 12:00:11 23/06/2026 |
| 82 | Phemex |
AVNT/USDT | $0.1013 | $79,477.09 | 11:57:11 23/06/2026 |
| 83 | VOOX Exchange |
AVNT/USDT | $0.1118 | $76,210.11 | 14:18:08 18/06/2026 |
| 84 | Bitunix |
AVNT/USDT | $0.1009 | $75,769.93 | 11:57:12 23/06/2026 |
| 85 |  SuperEx |
AVNT/USDT | $0.1013 | $74,785.48 | 12:00:13 23/06/2026 |
| 86 |  ZKE |
AVNT/USDT | $0.1008 | $64,414.03 | 12:00:13 23/06/2026 |
| 87 | Aerodrome SlipStream |
AVNT/USDC | $0.1016 | $62,152.79 | 11:56:41 23/06/2026 |
| 88 | BingX |
AVNT/USDT | $0.1016 | $61,210.48 | 11:45:08 23/06/2026 |
| 89 |  XBO.com |
AVNT/USDT | $0.1009 | $57,332.54 | 12:00:11 23/06/2026 |
| 90 | MEXC |
AVNT/USDC | $0.1015 | $54,668.06 | 11:54:09 23/06/2026 |
| 91 | Cofinex |
AVNT/USDT | $0.1010 | $51,100.55 | 12:00:11 23/06/2026 |
| 92 |  BYDFi |
AVNT/USDT | $0.1007 | $48,447.94 | 12:00:15 23/06/2026 |
| 93 |  Pionex |
AVNT/USDT | $0.1009 | $43,178.87 | 11:57:16 23/06/2026 |
| 94 | KCEX |
AVNT/USDT | $0.1012 | $42,426.17 | 11:57:10 23/06/2026 |
| 95 |  Bithumb |
AVNT/KRW | $0.09960 | $41,902.80 | 11:59:53 23/06/2026 |
| 96 |  LeveX |
AVNT/USDT | $0.1006 | $40,828.75 | 12:00:15 23/06/2026 |
| 97 | BloFin |
AVNT/USDT | $0.1008 | $40,716.48 | 11:57:16 23/06/2026 |
| 98 |  Kraken |
AVNT/USD | $0.1017 | $36,677.09 | 11:59:25 23/06/2026 |
| 99 | Gate |
AVNT/USDT | $0.1014 | $32,981.39 | 11:56:24 23/06/2026 |
| 100 |  BitTap |
AVNT/USDT | $0.1005 | $27,473.33 | 12:00:20 23/06/2026 |
| 101 |  Tapbit |
AVNT/USDT | $0.1012 | $25,449.96 | 11:57:11 23/06/2026 |
| 102 |  Coinstore |
AVNT/USDT | $0.1008 | $16,494.27 | 11:57:10 23/06/2026 |
| 103 | Bitrue |
AVNT/USDT | $0.1012 | $16,344.18 | 11:57:10 23/06/2026 |
| 104 |  Bitvavo |
AVNT/EUR | $0.1013 | $16,165.00 | 11:57:08 23/06/2026 |
| 105 | Kraken |
AVNT/EUR | $0.1022 | $14,093.05 | 11:59:25 23/06/2026 |
| 106 |  Biconomy.com |
AVNT/USDT | $0.1012 | $13,263.95 | 11:57:07 23/06/2026 |
| 107 |  Bybit EU |
AVNT/USDC | $0.1014 | $12,100.80 | 11:51:12 23/06/2026 |
| 108 |  PrimeXBT |
AVNT/USDT | $0.1007 | $11,064.72 | 12:00:16 23/06/2026 |
| 109 |  CoinEx |
AVNT/USDT | $0.1010 | $10,654.54 | 11:59:23 23/06/2026 |
| 110 | AEGET |
AVNT/USDT | $0.1007 | $9,310.10 | 12:00:15 23/06/2026 |
| 111 |  Crypto.com Exchange |
AVNT/USD | $0.1019 | $9,284.33 | 10:57:20 23/06/2026 |
| 112 |  Paradex |
AVNT/USD | $0.1030 | $8,660.39 | 12:03:15 23/06/2026 |
| 113 |  Bitazza |
AVNT/USDT | $0.1017 | $8,074.09 | 12:00:12 23/06/2026 |
| 114 | ASTX |
AVNT/USDT | $0.1007 | $8,057.05 | 12:00:16 23/06/2026 |
| 115 |  MGBX |
AVNT/USDT | $0.1011 | $6,601.28 | 11:57:08 23/06/2026 |
| 116 |  Aster |
AVNT/USDT | $0.1019 | $6,496.29 | 11:54:15 23/06/2026 |
| 117 |  Kanga Exchange |
AVNT/USDC | $0.1012 | $5,457.30 | 11:57:07 23/06/2026 |
| 118 |  Lighter |
AVNT/USDC | $0.1010 | $4,392.31 | 11:57:15 23/06/2026 |
| 119 |  Binance.US |
AVNT/USDT | $0.1022 | $3,509.21 | 11:59:53 23/06/2026 |
| 120 | BtcTurk | Kripto |
AVNT/USDT | $0.1013 | $3,086.88 | 11:59:53 23/06/2026 |
| 121 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1029 | $3,021.60 | 11:03:59 23/06/2026 |
| 122 |  Hibt |
AVNT/USDT | $0.1012 | $2,642.20 | 11:57:09 23/06/2026 |
| 123 |  CoinUp.io |
AVNT/USDT | $0.1015 | $2,258.25 | 11:45:08 23/06/2026 |
| 124 | Crypto.com Exchange |
AVNT/USD | $0.1021 | $2,180.97 | 11:57:07 23/06/2026 |
| 125 |  Bitlo |
AVNT/TRY | $0.1014 | $1,658.01 | 11:57:10 23/06/2026 |
| 126 | Uniswap v3 (Base) |
WETH/AVNT | $1,706.55 | $1,578.18 | 10:16:43 23/06/2026 |
| 127 |  TRIV |
AVNT/IDR | $0.1012 | $725.90 | 12:00:13 23/06/2026 |
| 128 | TRIV |
AVNT/USDT | $0.1009 | $723.56 | 12:00:13 23/06/2026 |
| 129 |  Flipster |
AVNT/USDT | $0.1018 | $635.81 | 12:00:15 23/06/2026 |
| 130 |  Tebbit |
AVNT/USDT | $0.1005 | $536.57 | 12:00:16 23/06/2026 |
| 131 |  ADEN |
AVNT/USDT | $0.1007 | $497.41 | 12:03:52 23/06/2026 |
| 132 | OKX |
AVNT/USDC | $0.1073 | $407.06 | 11:56:53 23/06/2026 |
| 133 |  SunX |
AVNT/USDT | $0.1006 | $330.40 | 12:00:18 23/06/2026 |
| 134 |  Tokocrypto |
AVNT/USDT | $0.1012 | $328.34 | 11:57:08 23/06/2026 |
| 135 | Crypto.com Exchange |
AVNT/USDT | $0.1030 | $283.06 | 11:57:07 23/06/2026 |
| 136 | Upbit |
AVNT/BTC | $0.1001 | $214.49 | 11:56:53 23/06/2026 |
| 137 | Binance |
AVNT/U | $0.1017 | $184.57 | 11:56:54 23/06/2026 |
| 138 | OKX |
AVNT/EUR | $0.1081 | $150.26 | 11:56:53 23/06/2026 |
| 139 |  Coinone |
AVNT/KRW | $0.1053 | $149.59 | 11:59:53 23/06/2026 |
| 140 |  Ndax |
AVNT/CAD | $0.1028 | $123.84 | 12:00:09 23/06/2026 |
| 141 |  Binance TH |
AVNT/USDT | $0.1011 | $118.60 | 11:57:11 23/06/2026 |
| 142 |  Indodax |
AVNT/IDR | $0.1008 | $69.30 | 11:59:24 23/06/2026 |
| 143 | OKX |
AVNT/USD | $0.1039 | $34.68 | 11:56:53 23/06/2026 |
| 144 |  CEX.IO |
AVNT/USD | $0.1013 | $30.11 | 11:57:09 23/06/2026 |
| 145 | CEX.IO |
AVNT/USDT | $0.1012 | $26.84 | 11:57:09 23/06/2026 |
| 146 |  Bitkub |
AVNT/THB | $0.09977 | $14.16 | 11:57:11 23/06/2026 |
| 147 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,719.75 | $3.09 | 08:36:29 23/06/2026 |
| 148 |  Aerodrome Finance |
HUNT/AVNT | $0.07836 | $1.28 | 05:38:01 23/06/2026 |
| 149 |  Uniswap v4 (Base) |
ETH/AVNT | $1,739.13 | $0.9451 | 06:58:41 23/06/2026 |
| 150 | Uniswap v4 (Base) |
AVNT/USDC | $0.1037 | $0.5113 | 04:39:27 23/06/2026 |
| 151 | Aerodrome SlipStream |
WETH/AVNT | $1,738.59 | $0.1814 | 06:47:39 23/06/2026 |
| 152 |  Poloniex |
AVNT/USDT | $0.1365 | $0 | 11:59:23 23/06/2026 |
| 153 | Bitstamp by Robinhood |
AVNT/EUR | $0.1105 | $0 | 11:59:23 23/06/2026 |
| 154 | Upbit |
AVNT/USDT | $0.09769 | $0 | 11:56:53 23/06/2026 |
| 155 |  ZebPay |
AVNT/INR | $0.1099 | $0 | 12:00:10 23/06/2026 |
| 156 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 12:00:14 23/06/2026 |
| 157 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 12:00:14 23/06/2026 |
| 158 | Tokocrypto |
AVNT/USDC | $0.1012 | $0 | 11:57:08 23/06/2026 |
| 159 |  CoinDCX |
AVNT/USDT | $0.1011 | $0 | 12:00:11 23/06/2026 |
| 160 | Bitazza |
AVNT/THB | $0.1065 | $0 | 12:00:12 23/06/2026 |
| 161 |  WOO X |
AVNT/USDT | $0.1008 | $0 | 11:57:15 23/06/2026 |
| 162 | Binance TH |
AVNT/USDC | $0.1011 | $0 | 11:57:11 23/06/2026 |
| 163 |  CoinMy |
AVNT/USDT | $0.2521 | $0 | 12:00:16 23/06/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 23/06/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,334,815 với tỷ giá $0.1008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.