Avantis AVNT
Xếp hạng #401
18:23:00 23/04/2026
Giá Avantis (AVNT)
$0.1437 -2.37%
0.000001855 BTC
3,808 VND
Thấp: $0.1409
Cao: $0.1550
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1432 | $50,772,147 | 18:00:15 23/04/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.1430 | $26,047,244 | 17:57:16 23/04/2026 |
| 3 |  Binance |
AVNT/USDT | $0.1426 | $19,671,843 | 17:54:16 23/04/2026 |
| 4 |  VOOX Exchange |
AVNT/USDT | $0.1429 | $15,824,753 | 17:57:18 23/04/2026 |
| 5 |  OrangeX |
AVNT/USDT | $0.1429 | $15,598,790 | 17:57:15 23/04/2026 |
| 6 |  Batonex |
AVNT/USDT | $0.1432 | $11,578,457 | 18:00:16 23/04/2026 |
| 7 |  IBIT Global |
AVNT/USDT | $0.1432 | $9,711,495 | 18:00:17 23/04/2026 |
| 8 |  Bybit |
AVNT/USDT | $0.1427 | $8,469,816 | 17:54:16 23/04/2026 |
| 9 |  Upbit |
AVNT/KRW | $0.1430 | $7,429,543 | 17:56:23 23/04/2026 |
| 10 |  NovaEx |
AVNT/USDT | $0.1432 | $6,855,712 | 18:00:16 23/04/2026 |
| 11 |  BingX |
AVNT/USDT | $0.1430 | $6,681,756 | 17:57:17 23/04/2026 |
| 12 |  4E |
AVNT/USDT | $0.1432 | $5,868,914 | 18:00:23 23/04/2026 |
| 13 | Binance |
AVNT/USDT | $0.1431 | $5,148,578 | 17:56:42 23/04/2026 |
| 14 |  KuCoin |
AVNT/USDT | $0.1429 | $4,921,764 | 17:54:18 23/04/2026 |
| 15 |  MSX |
AVNT/USD | $0.1433 | $4,767,614 | 18:03:17 23/04/2026 |
| 16 |  Ourbit |
AVNT/USDT | $0.1429 | $4,210,450 | 17:57:16 23/04/2026 |
| 17 | Bybit |
AVNT/USDT | $0.1429 | $3,156,302 | 17:54:09 23/04/2026 |
| 18 |  Zoomex |
AVNT/USDT | $0.1430 | $2,524,989 | 17:57:15 23/04/2026 |
| 19 |  HTX |
AVNT/USDT | $0.1430 | $2,228,094 | 17:56:54 23/04/2026 |
| 20 |  Toobit |
AVNT/USDT | $0.1429 | $2,021,385 | 17:57:17 23/04/2026 |
| 21 |  WhiteBIT |
AVNT/USDT | $0.1432 | $2,019,355 | 17:57:15 23/04/2026 |
| 22 |  CoinP |
AVNT/USDT | $0.1433 | $1,990,607 | 18:00:15 23/04/2026 |
| 23 |  Bitget |
AVNT/USDT | $0.1426 | $1,559,317 | 17:54:15 23/04/2026 |
| 24 |  Cofinex |
AVNT/USDT | $0.1432 | $1,543,450 | 18:00:15 23/04/2026 |
| 25 |  KCEX |
AVNT/USDT | $0.1429 | $1,428,770 | 17:57:15 23/04/2026 |
| 26 |  AlphaX |
AVNT/USDT | $0.1431 | $1,396,573 | 18:00:15 23/04/2026 |
| 27 | Binance |
AVNT/TRY | $0.1429 | $1,367,304 | 17:56:42 23/04/2026 |
| 28 |  Coinbase Exchange |
AVNT/USD | $0.1429 | $1,367,227 | 17:56:29 23/04/2026 |
| 29 |  SunX |
AVNT/USDT | $0.1428 | $1,285,288 | 18:03:16 23/04/2026 |
| 30 |  MEXC |
AVNT/USDT | $0.1425 | $1,203,992 | 17:54:16 23/04/2026 |
| 31 |  LBank |
AVNT/USDT | $0.1432 | $1,183,686 | 17:57:11 23/04/2026 |
| 32 |  Bitbaby |
AVNT/USDT | $0.1426 | $1,150,148 | 17:54:25 23/04/2026 |
| 33 |  Phemex |
AVNT/USDT | $0.1429 | $1,138,353 | 17:57:16 23/04/2026 |
| 34 |  Binance TR |
AVNT/TRY | $0.1429 | $1,103,483 | 17:57:11 23/04/2026 |
| 35 |  Bithumb |
AVNT/KRW | $0.1430 | $1,086,456 | 17:59:54 23/04/2026 |
| 36 |  EagleX |
AVNT/USDT | $0.1431 | $1,014,980 | 18:00:15 23/04/2026 |
| 37 |  YUBIT |
AVNT/USDT | $0.1429 | $1,013,407 | 17:57:15 23/04/2026 |
| 38 |  Grvt |
AVNT/USDT | $0.1432 | $999,483 | 18:03:16 23/04/2026 |
| 39 |  BlockFin |
AVNT/USDT | $0.1431 | $918,968 | 18:00:15 23/04/2026 |
| 40 |  Hyperliquid |
AVNT/USD | $0.1430 | $913,511 | 17:57:26 23/04/2026 |
| 41 |  OKX |
AVNT/USDT | $0.1427 | $874,521 | 17:56:53 23/04/2026 |
| 42 | KTX |
AVNT/USDT | $0.1434 | $859,099 | 18:00:12 23/04/2026 |
| 43 | OrangeX |
AVNT/USDT | $0.1430 | $858,457 | 17:57:09 23/04/2026 |
| 44 |  Gate |
AVNT/USDT | $0.1423 | $791,964 | 17:54:19 23/04/2026 |
| 45 |  BitMart |
AVNT/USDT | $0.1431 | $779,057 | 17:57:11 23/04/2026 |
| 46 |  Bitunix |
AVNT/USDT | $0.1427 | $742,913 | 17:45:16 23/04/2026 |
| 47 |  BTCC |
AVNT/USDT | $0.1430 | $708,433 | 17:57:10 23/04/2026 |
| 48 |  Aivora Exchange |
AVNT/USDT | $0.1453 | $620,118 | 18:00:16 23/04/2026 |
| 49 | Ourbit |
AVNT/USDT | $0.1426 | $604,326 | 17:54:08 23/04/2026 |
| 50 | BlockFin |
AVNT/USDT | $0.1432 | $601,890 | 18:00:11 23/04/2026 |
| 51 | Binance |
AVNT/USDC | $0.1431 | $572,223 | 17:56:42 23/04/2026 |
| 52 | Bitget |
AVNT/USDT | $0.1428 | $559,945 | 17:54:10 23/04/2026 |
| 53 | WhiteBIT |
AVNT/USDT | $0.1433 | $551,531 | 17:57:09 23/04/2026 |
| 54 |  DigiFinex |
AVNT/USDT | $0.1431 | $542,489 | 18:00:11 23/04/2026 |
| 55 |  XT.COM |
AVNT/USDT | $0.1431 | $539,279 | 17:57:10 23/04/2026 |
| 56 |  BtcTurk | Kripto |
AVNT/TRY | $0.1427 | $533,691 | 17:58:53 23/04/2026 |
| 57 |  ASTX |
AVNT/USDT | $0.1433 | $511,895 | 18:00:11 23/04/2026 |
| 58 | Toobit |
AVNT/USDT | $0.1431 | $486,268 | 17:57:10 23/04/2026 |
| 59 | HTX |
AVNT/USDT | $0.1429 | $436,676 | 17:51:23 23/04/2026 |
| 60 |  Backpack Exchange |
AVNT/USDC | $0.1428 | $435,518 | 17:57:15 23/04/2026 |
| 61 |  idax exchange |
AVNT/USDT | $0.1433 | $404,997 | 18:00:12 23/04/2026 |
| 62 |  BitKan |
AVNT/USDT | $0.1431 | $395,396 | 18:00:10 23/04/2026 |
| 63 |  Paribu |
AVNT/TRY | $0.1429 | $394,723 | 17:58:53 23/04/2026 |
| 64 |  Koinbay |
AVNT/USDT | $0.1430 | $394,266 | 17:57:08 23/04/2026 |
| 65 | Phemex |
AVNT/USDT | $0.1435 | $390,574 | 17:57:09 23/04/2026 |
| 66 | BingX |
AVNT/USDT | $0.1431 | $373,291 | 17:57:07 23/04/2026 |
| 67 |  BloFin |
AVNT/USDT | $0.1427 | $360,630 | 17:54:08 23/04/2026 |
| 68 |  Bitrue |
AVNT/USDT | $0.1430 | $350,637 | 17:57:17 23/04/2026 |
| 69 |  Hotcoin |
AVNT/USDT | $0.1430 | $347,948 | 17:57:20 23/04/2026 |
| 70 |  Bitvavo |
AVNT/EUR | $0.1430 | $334,987 | 17:57:08 23/04/2026 |
| 71 | Bitunix |
AVNT/USDT | $0.1420 | $315,267 | 17:45:07 23/04/2026 |
| 72 |  Aerodrome SlipStream |
AVNT/USDC | $0.1427 | $303,312 | 17:52:27 23/04/2026 |
| 73 | VOOX Exchange |
AVNT/USDT | $0.1430 | $300,800 | 17:57:11 23/04/2026 |
| 74 |  ZKE |
AVNT/USDT | $0.1433 | $243,035 | 18:00:11 23/04/2026 |
| 75 |  B2Z Exchange |
AVNT/USD | $0.1430 | $225,164 | 18:00:15 23/04/2026 |
| 76 |  BITmarkets |
AVNT/USDT | $0.1429 | $221,213 | 18:00:16 23/04/2026 |
| 77 | Hotcoin |
AVNT/USDT | $0.1430 | $219,914 | 17:48:06 23/04/2026 |
| 78 | KuCoin |
AVNT/USDT | $0.1432 | $219,024 | 17:44:23 23/04/2026 |
| 79 |  BigONE |
AVNT/USDT | $0.1421 | $218,883 | 17:51:08 23/04/2026 |
| 80 |  EVEDEX |
AVNT/USD | $0.1434 | $217,833 | 18:03:15 23/04/2026 |
| 81 |  WEEX |
AVNT/USDT | $0.1435 | $215,086 | 17:57:09 23/04/2026 |
| 82 | MEXC |
AVNT/USDT | $0.1429 | $197,955 | 17:48:08 23/04/2026 |
| 83 |  Extended |
AVNT/USD | $0.1439 | $197,524 | 18:03:16 23/04/2026 |
| 84 |  BYDFi |
AVNT/USDT | $0.1426 | $185,945 | 18:00:15 23/04/2026 |
| 85 |  BitTap |
AVNT/USDT | $0.1432 | $168,302 | 18:00:18 23/04/2026 |
| 86 | BYDFi |
AVNT/USDT | $0.1427 | $152,543 | 17:54:11 23/04/2026 |
| 87 | Aerodrome SlipStream |
AVNT/USDC | $0.1428 | $148,001 | 17:44:07 23/04/2026 |
| 88 | Gate |
AVNT/USDT | $0.1430 | $146,453 | 17:56:54 23/04/2026 |
| 89 |  Bitop |
AVNT/USDT | $0.1431 | $146,121 | 18:00:14 23/04/2026 |
| 90 |  AscendEX |
AVNT/USDT | $0.1436 | $140,409 | 17:57:09 23/04/2026 |
| 91 |  Kraken |
AVNT/USD | $0.1428 | $135,891 | 17:59:24 23/04/2026 |
| 92 |  SuperEx |
AVNT/USDT | $0.1431 | $132,539 | 17:54:13 23/04/2026 |
| 93 | KCEX |
AVNT/USDT | $0.1433 | $129,761 | 17:57:08 23/04/2026 |
| 94 |  CoinTR |
AVNT/USDT | $0.1427 | $125,940 | 17:54:07 23/04/2026 |
| 95 | BloFin |
AVNT/USDT | $0.1424 | $123,284 | 17:54:16 23/04/2026 |
| 96 |  Pionex |
AVNT/USDT | $0.1429 | $113,801 | 17:57:16 23/04/2026 |
| 97 |  LeveX |
AVNT/USDT | $0.1432 | $109,791 | 18:00:16 23/04/2026 |
| 98 | CoinTR |
AVNT/TRY | $0.1427 | $95,452.15 | 17:54:07 23/04/2026 |
| 99 | Bitrue |
AVNT/USDT | $0.1431 | $66,468.67 | 17:57:10 23/04/2026 |
| 100 |  Tebbit |
AVNT/USDT | $0.1432 | $64,786.87 | 18:00:16 23/04/2026 |
| 101 |  Coinstore |
AVNT/USDT | $0.1422 | $64,144.51 | 17:54:11 23/04/2026 |
| 102 |  Lighter |
AVNT/USDC | $0.1426 | $58,322.35 | 17:57:15 23/04/2026 |
| 103 | MEXC |
AVNT/USDC | $0.1430 | $55,251.27 | 17:48:08 23/04/2026 |
| 104 | Cofinex |
AVNT/USDT | $0.1432 | $54,995.90 | 18:00:10 23/04/2026 |
| 105 | ASTX |
AVNT/USDT | $0.1432 | $45,967.56 | 18:00:16 23/04/2026 |
| 106 | BtcTurk | Kripto |
AVNT/USDT | $0.1432 | $42,380.80 | 17:58:53 23/04/2026 |
| 107 |  Tapbit |
AVNT/USDT | $0.1430 | $35,959.14 | 17:57:10 23/04/2026 |
| 108 |  MGBX |
AVNT/USDT | $0.1431 | $30,269.15 | 17:57:09 23/04/2026 |
| 109 |  Aster |
AVNT/USDT | $0.1441 | $30,052.81 | 17:54:15 23/04/2026 |
| 110 |  OpenOcean |
USDC/AVNT | $6.47 | $29,860.50 | 03:00:13 19/04/2026 |
| 111 |  Biconomy.com |
AVNT/USDT | $0.1430 | $27,466.35 | 17:57:10 23/04/2026 |
| 112 | BITmarkets |
AVNT/USD | $0.1435 | $27,136.49 | 18:00:12 23/04/2026 |
| 113 | B2Z Exchange |
AVNT/USD | $0.1435 | $27,136.34 | 18:00:09 23/04/2026 |
| 114 |  Bitazza |
AVNT/USDT | $0.1429 | $25,335.96 | 18:00:13 23/04/2026 |
| 115 |  PrimeXBT |
AVNT/USDT | $0.1432 | $24,752.89 | 18:00:16 23/04/2026 |
| 116 |  Bitstamp by Robinhood |
AVNT/USD | $0.1515 | $21,640.65 | 17:59:23 23/04/2026 |
| 117 |  Tothemoon |
AVNT/USDC | $0.1433 | $19,188.78 | 18:00:14 23/04/2026 |
| 118 | Tothemoon |
AVNT/USDT | $0.1435 | $18,986.91 | 18:00:14 23/04/2026 |
| 119 |  Tokocrypto |
AVNT/USDT | $0.1431 | $14,783.08 | 17:57:10 23/04/2026 |
| 120 |  CoinEx |
AVNT/USDT | $0.1432 | $14,771.62 | 17:59:23 23/04/2026 |
| 121 | Kraken |
AVNT/EUR | $0.1440 | $14,188.28 | 17:59:54 23/04/2026 |
| 122 |  Uniswap v3 (Base) |
WETH/AVNT | $2,286.39 | $12,515.37 | 17:10:57 23/04/2026 |
| 123 |  Hibt |
AVNT/USDT | $0.1429 | $11,742.46 | 17:54:09 23/04/2026 |
| 124 |  Bybit EU |
AVNT/USDC | $0.1433 | $10,633.78 | 17:57:12 23/04/2026 |
| 125 |  Bitkub |
AVNT/THB | $0.1367 | $9,825.50 | 17:54:07 23/04/2026 |
| 126 |  Ndax |
AVNT/CAD | $0.1427 | $9,208.65 | 18:00:11 23/04/2026 |
| 127 |  Flipster |
AVNT/USDT | $0.1430 | $8,290.21 | 18:00:16 23/04/2026 |
| 128 |  Coinone |
AVNT/KRW | $0.1445 | $7,763.64 | 17:59:53 23/04/2026 |
| 129 |  GroveX |
AVNT/USDT | $0.1427 | $7,410.93 | 18:00:09 23/04/2026 |
| 130 |  Kanga Exchange |
AVNT/USDC | $0.1431 | $7,344.68 | 18:00:08 23/04/2026 |
| 131 |  Bitlo |
AVNT/TRY | $0.1430 | $7,322.64 | 17:57:09 23/04/2026 |
| 132 | Uniswap v3 (Base) |
AVNT/USDC | $0.1428 | $7,319.34 | 17:52:49 23/04/2026 |
| 133 |  Crypto.com Exchange |
AVNT/USD | $0.1433 | $6,871.79 | 17:57:10 23/04/2026 |
| 134 |  XBO.com |
AVNT/USDT | $0.1432 | $6,624.40 | 18:00:08 23/04/2026 |
| 135 |  Coinbase International Exchange |
AVNT/USDC | $0.1439 | $6,275.51 | 18:00:15 23/04/2026 |
| 136 |  TRIV |
AVNT/IDR | $0.1435 | $5,666.61 | 18:00:13 23/04/2026 |
| 137 | TRIV |
AVNT/USDT | $0.1432 | $5,665.11 | 18:00:13 23/04/2026 |
| 138 |  Binance TH |
AVNT/USDT | $0.1431 | $3,931.47 | 17:57:08 23/04/2026 |
| 139 | Crypto.com Exchange |
AVNT/USD | $0.1430 | $3,725.92 | 17:51:17 23/04/2026 |
| 140 | Bitstamp by Robinhood |
AVNT/EUR | $0.1476 | $3,410.39 | 17:59:53 23/04/2026 |
| 141 |  CoinUp.io |
AVNT/USDT | $0.1428 | $3,262.36 | 17:54:09 23/04/2026 |
| 142 |  Paradex |
AVNT/USD | $0.1493 | $2,433.44 | 18:00:15 23/04/2026 |
| 143 | B2Z Exchange |
AVNT/USDT | $0.1433 | $2,308.12 | 18:00:09 23/04/2026 |
| 144 | BITmarkets |
AVNT/USDT | $0.1433 | $2,303.88 | 18:00:12 23/04/2026 |
| 145 |  BTSE |
AVNT/USDT | $0.1431 | $2,292.16 | 17:57:10 23/04/2026 |
| 146 | Crypto.com Exchange |
AVNT/USDT | $0.1433 | $1,362.49 | 17:57:10 23/04/2026 |
| 147 | OKX |
AVNT/EUR | $0.1485 | $1,226.51 | 17:56:53 23/04/2026 |
| 148 |  SunX |
AVNT/USDT | $0.1431 | $814.50 | 18:00:18 23/04/2026 |
| 149 | Bitazza |
AVNT/THB | $0.1426 | $311.17 | 18:00:13 23/04/2026 |
| 150 |  Indodax |
AVNT/IDR | $0.1434 | $228.81 | 17:59:54 23/04/2026 |
| 151 | B2Z Exchange |
AVNT/USDC | $0.1433 | $132.97 | 18:00:09 23/04/2026 |
| 152 | BITmarkets |
AVNT/USDC | $0.1433 | $132.96 | 18:00:12 23/04/2026 |
| 153 |  CEX.IO |
AVNT/USD | $0.1430 | $120.24 | 17:54:09 23/04/2026 |
| 154 |  ADEN |
AVNT/USDT | $0.1432 | $98.85 | 18:03:48 23/04/2026 |
| 155 |  Binance.US |
AVNT/USDT | $0.1445 | $64.38 | 17:59:53 23/04/2026 |
| 156 | OKX |
AVNT/USD | $0.1443 | $48.48 | 17:56:24 23/04/2026 |
| 157 | CEX.IO |
AVNT/USDT | $0.1430 | $23.20 | 17:54:09 23/04/2026 |
| 158 | Upbit |
AVNT/USDT | $0.1473 | $6.04 | 17:56:23 23/04/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,332.72 | $3.62 | 15:28:59 23/04/2026 |
| 160 |  Aerodrome Finance |
HUNT/AVNT | $0.1000 | $1.56 | 14:25:27 23/04/2026 |
| 161 | Aerodrome SlipStream |
WETH/AVNT | $2,349.20 | $0.4122 | 09:52:05 23/04/2026 |
| 162 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1548 | $0.2785 | 22:23:01 22/04/2026 |
| 163 |  Poloniex |
AVNT/USDT | $0.1248 | $0 | 17:59:53 23/04/2026 |
| 164 | Upbit |
AVNT/BTC | $0.1520 | $0 | 17:56:53 23/04/2026 |
| 165 |  ZebPay |
AVNT/INR | $0.1493 | $0 | 17:54:08 23/04/2026 |
| 166 |  NovaDAX |
AVNT/BRL | $0.1409 | $0 | 18:00:08 23/04/2026 |
| 167 | Tokocrypto |
AVNT/USDC | $0.1431 | $0 | 17:57:10 23/04/2026 |
| 168 |  CoinDCX |
AVNT/USDT | $0.1434 | $0 | 17:54:10 23/04/2026 |
| 169 |  WOO X |
AVNT/USDT | $0.1431 | $0 | 17:57:15 23/04/2026 |
| 170 | Binance TH |
AVNT/USDC | $0.1431 | $0 | 17:57:08 23/04/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/04/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,772,147 với tỷ giá $0.1432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.