Avantis AVNT
Xếp hạng #523
17:19:00 02/08/2026
Giá Avantis (AVNT)
$0.08299 -0.47%
0.000001313 BTC
2,174 VND
Thấp: $0.08118
Cao: $0.08409
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
AVNT/USDT | $0.08281 | $14,729,947 | 17:00:15 02/08/2026 |
| 2 |  KTX |
AVNT/USDT | $0.08291 | $9,960,983 | 17:00:16 02/08/2026 |
| 3 |  BingX |
AVNT/USDT | $0.08281 | $6,500,487 | 16:57:17 02/08/2026 |
| 4 |  GroveX |
AVNT/USDT | $0.08311 | $6,173,718 | 17:00:10 02/08/2026 |
| 5 |  WhiteBIT |
AVNT/USDT | $0.08281 | $1,672,284 | 16:57:15 02/08/2026 |
| 6 |  KuCoin |
AVNT/USDT | $0.08302 | $1,620,710 | 16:54:18 02/08/2026 |
| 7 |  Echobit |
AVNT/USDT | $0.08332 | $1,431,114 | 08:57:16 31/07/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.08281 | $1,221,484 | 16:57:15 02/08/2026 |
| 9 |  BitDelta |
AVNT/USDT | $0.08302 | $1,207,162 | 17:00:13 02/08/2026 |
| 10 |  Binance |
AVNT/USDT | $0.08281 | $1,090,975 | 16:54:16 02/08/2026 |
| 11 |  Batonex |
AVNT/USDT | $0.08291 | $863,864 | 17:00:15 02/08/2026 |
| 12 |  Aivora Exchange |
AVNT/USDT | $0.1451 | $619,248 | 17:00:16 02/08/2026 |
| 13 |  IBIT Global |
AVNT/USDT | $0.08271 | $502,508 | 17:00:17 02/08/2026 |
| 14 |  SunX |
AVNT/USDT | $0.08919 | $500,405 | 17:03:16 02/08/2026 |
| 15 |  Grvt |
AVNT/USDT | $0.08311 | $469,790 | 14:51:20 02/08/2026 |
| 16 |  LBank |
AVNT/USDT | $0.08291 | $361,207 | 16:57:11 02/08/2026 |
| 17 |  WEEX |
AVNT/USDT | $0.08318 | $356,755 | 16:57:13 02/08/2026 |
| 18 |  Phemex |
AVNT/USDT | $0.08287 | $345,512 | 16:57:12 02/08/2026 |
| 19 |  Bybit |
AVNT/USDT | $0.08285 | $334,656 | 16:54:16 02/08/2026 |
| 20 |  HTX |
AVNT/USDT | $0.08291 | $271,137 | 16:59:24 02/08/2026 |
| 21 |  MSX |
AVNT/USD | $0.08281 | $247,421 | 17:03:17 02/08/2026 |
| 22 |  Hotcoin |
AVNT/USDT | $0.08301 | $222,325 | 16:57:18 02/08/2026 |
| 23 | Hotcoin |
AVNT/USDT | $0.08307 | $205,785 | 16:57:23 02/08/2026 |
| 24 |  BTCC |
AVNT/USDT | $0.08304 | $202,436 | 16:57:10 02/08/2026 |
| 25 |  x.me Exchange |
AVNT/USDT | $0.08301 | $170,603 | 16:57:18 02/08/2026 |
| 26 | WhiteBIT |
AVNT/USDT | $0.08311 | $160,829 | 16:57:11 02/08/2026 |
| 27 |  MEXC |
AVNT/USDT | $0.08291 | $150,735 | 16:54:16 02/08/2026 |
| 28 |  BlockFin |
AVNT/USDT | $0.08311 | $148,102 | 17:00:08 02/08/2026 |
| 29 |  Bitbaby |
AVNT/USDT | $0.08291 | $145,105 | 17:00:16 02/08/2026 |
| 30 | Binance |
AVNT/USDT | $0.08311 | $144,784 | 16:56:42 02/08/2026 |
| 31 |  Upbit |
AVNT/KRW | $0.08247 | $144,095 | 16:56:53 02/08/2026 |
| 32 |  CoinTR |
AVNT/TRY | $0.08314 | $123,086 | 17:00:11 02/08/2026 |
| 33 | BlockFin |
AVNT/USDT | $0.08291 | $115,453 | 17:00:15 02/08/2026 |
| 34 |  Zoomex |
AVNT/USDT | $0.08291 | $100,380 | 16:57:15 02/08/2026 |
| 35 | CoinTR |
AVNT/USDT | $0.08298 | $97,793.36 | 17:00:11 02/08/2026 |
| 36 |  Bitunix |
AVNT/USDT | $0.08291 | $96,692.47 | 16:57:17 02/08/2026 |
| 37 |  Hyperliquid |
AVNT/USDC | $0.08302 | $95,687.61 | 16:54:26 02/08/2026 |
| 38 |  Bitrue |
AVNT/USDT | $0.08287 | $94,652.80 | 16:57:16 02/08/2026 |
| 39 |  BloFin |
AVNT/USDT | $0.08292 | $88,791.08 | 16:57:07 02/08/2026 |
| 40 |  YUBIT |
AVNT/USDT | $0.08281 | $84,669.33 | 16:57:15 02/08/2026 |
| 41 |  KCEX |
AVNT/USDT | $0.08291 | $81,086.16 | 16:57:15 02/08/2026 |
| 42 |  Coinbase Exchange |
AVNT/USD | $0.08300 | $77,264.55 | 16:56:59 02/08/2026 |
| 43 |  OKX |
AVNT/USDT | $0.08310 | $72,431.15 | 16:56:24 02/08/2026 |
| 44 |  Toobit |
AVNT/USDT | $0.08301 | $72,220.19 | 16:57:11 02/08/2026 |
| 45 | Bitunix |
AVNT/USDT | $0.08291 | $72,087.91 | 16:57:11 02/08/2026 |
| 46 |  DigiFinex |
AVNT/USDT | $0.08291 | $66,668.58 | 16:57:10 02/08/2026 |
| 47 | Binance |
AVNT/TRY | $0.08293 | $66,234.56 | 16:56:42 02/08/2026 |
| 48 | MEXC |
AVNT/USDT | $0.08306 | $63,596.29 | 16:51:11 02/08/2026 |
| 49 |  Aerodrome SlipStream |
AVNT/USDC | $0.08336 | $63,299.04 | 16:06:21 02/08/2026 |
| 50 |  Cofinex |
AVNT/USDT | $0.08285 | $55,225.33 | 17:00:15 02/08/2026 |
| 51 | KuCoin |
AVNT/USDT | $0.08300 | $54,203.72 | 16:56:23 02/08/2026 |
| 52 | HTX |
AVNT/USDT | $0.08308 | $53,503.73 | 16:42:25 02/08/2026 |
| 53 | MEXC |
AVNT/USDC | $0.08312 | $53,230.09 | 16:51:11 02/08/2026 |
| 54 | Aerodrome SlipStream |
AVNT/USDC | $0.08292 | $50,519.60 | 16:04:57 02/08/2026 |
| 55 | Bybit |
AVNT/USDT | $0.08301 | $46,696.30 | 16:54:11 02/08/2026 |
| 56 |  Bitstamp by Robinhood |
AVNT/USD | $0.08335 | $44,115.34 | 16:59:53 02/08/2026 |
| 57 |  SuperEx |
AVNT/USDT | $0.08261 | $43,740.14 | 17:00:11 02/08/2026 |
| 58 | OrangeX |
AVNT/USDT | $0.08301 | $42,263.91 | 16:57:09 02/08/2026 |
| 59 |  Koinbay |
AVNT/USDT | $0.08301 | $37,229.91 | 16:51:10 02/08/2026 |
| 60 |  idax exchange |
AVNT/USDT | $0.08291 | $37,107.84 | 17:00:13 02/08/2026 |
| 61 |  XT.COM |
AVNT/USDT | $0.08311 | $34,190.95 | 16:57:11 02/08/2026 |
| 62 |  Backpack Exchange |
AVNT/USDC | $0.08290 | $33,750.14 | 16:57:15 02/08/2026 |
| 63 | BingX |
AVNT/USDT | $0.08302 | $31,905.14 | 16:57:09 02/08/2026 |
| 64 |  Binance TR |
AVNT/TRY | $0.08285 | $27,192.62 | 16:57:14 02/08/2026 |
| 65 |  Bitbase |
AVNT/USDT | $0.08291 | $23,846.72 | 16:54:16 02/08/2026 |
| 66 | Binance |
AVNT/USDC | $0.08318 | $23,245.09 | 16:56:42 02/08/2026 |
| 67 |  Ourbit |
AVNT/USDT | $0.08301 | $23,159.15 | 16:48:07 02/08/2026 |
| 68 |  ZKE |
AVNT/USDT | $0.08291 | $22,256.88 | 17:00:10 02/08/2026 |
| 69 |  LeveX |
AVNT/USDT | $0.08271 | $20,939.79 | 17:00:15 02/08/2026 |
| 70 |  Coinbase International Exchange |
AVNT/USDC | $0.08083 | $20,501.72 | 17:00:16 02/08/2026 |
| 71 |  BitKan |
AVNT/USDT | $0.08301 | $19,754.27 | 17:00:12 02/08/2026 |
| 72 |  Gate |
AVNT/USDT | $0.08291 | $19,108.57 | 16:54:19 02/08/2026 |
| 73 |  CoinEx |
AVNT/USDT | $0.08258 | $16,371.45 | 16:59:53 02/08/2026 |
| 74 |  Bithumb |
AVNT/KRW | $0.08322 | $15,193.31 | 16:59:53 02/08/2026 |
| 75 |  Pionex |
AVNT/USDT | $0.08281 | $15,021.99 | 16:57:16 02/08/2026 |
| 76 |  BitTap |
AVNT/USDT | $0.08281 | $14,449.66 | 17:00:16 02/08/2026 |
| 77 |  AEGET |
AVNT/USDT | $0.08301 | $11,202.02 | 17:00:17 02/08/2026 |
| 78 |  BYDFi |
AVNT/USDT | $0.08291 | $11,008.26 | 17:00:15 02/08/2026 |
| 79 |  Bitvavo |
AVNT/EUR | $0.08293 | $10,528.07 | 16:57:11 02/08/2026 |
| 80 |  Biconomy.com |
AVNT/USDT | $0.08301 | $10,174.26 | 16:57:11 02/08/2026 |
| 81 |  ASTX |
AVNT/USDT | $0.08311 | $9,704.14 | 17:00:13 02/08/2026 |
| 82 | Bitrue |
AVNT/USDT | $0.08307 | $7,316.67 | 16:57:09 02/08/2026 |
| 83 |  EasiCoin |
AVNT/USDT | $0.08291 | $6,692.61 | 17:00:09 02/08/2026 |
| 84 |  Kraken |
AVNT/USD | $0.08317 | $6,596.33 | 16:59:24 02/08/2026 |
| 85 | ASTX |
AVNT/USDT | $0.08271 | $6,375.58 | 17:00:16 02/08/2026 |
| 86 |  Extended |
AVNT/USD | $0.08302 | $6,206.75 | 17:03:16 02/08/2026 |
| 87 | AEGET |
AVNT/USDT | $0.08291 | $5,959.21 | 16:57:15 02/08/2026 |
| 88 | BloFin |
AVNT/USDT | $0.08271 | $5,637.66 | 16:57:17 02/08/2026 |
| 89 |  Lighter |
AVNT/USDC | $0.08282 | $5,199.27 | 16:57:15 02/08/2026 |
| 90 |  BigONE |
AVNT/USDT | $0.08222 | $4,946.85 | 16:57:10 02/08/2026 |
| 91 |  BtcTurk | Kripto |
AVNT/TRY | $0.08274 | $4,904.35 | 16:56:53 02/08/2026 |
| 92 |  Bitazza |
AVNT/USDT | $0.08361 | $4,761.98 | 17:00:12 02/08/2026 |
| 93 | Gate |
AVNT/USDT | $0.08304 | $4,715.56 | 16:56:24 02/08/2026 |
| 94 |  Bitget |
AVNT/USDT | $0.08307 | $4,714.91 | 16:54:56 02/08/2026 |
| 95 |  XBO.com |
AVNT/USDT | $0.08291 | $3,731.74 | 17:00:11 02/08/2026 |
| 96 |  Coinstore |
AVNT/USDT | $0.08261 | $3,707.72 | 16:57:11 02/08/2026 |
| 97 |  Kanga Exchange |
AVNT/USDC | $0.08318 | $2,750.67 | 17:00:08 02/08/2026 |
| 98 |  CoinUp.io |
AVNT/USDT | $0.08291 | $2,294.56 | 16:45:12 02/08/2026 |
| 99 |  Paribu |
AVNT/TRY | $0.08335 | $2,245.65 | 16:57:53 02/08/2026 |
| 100 | Kraken |
AVNT/EUR | $0.08294 | $2,240.72 | 16:59:24 02/08/2026 |
| 101 |  Binance TH |
AVNT/USDT | $0.08311 | $2,023.54 | 16:57:10 02/08/2026 |
| 102 | OKX |
AVNT/EUR | $0.08308 | $1,949.22 | 16:56:24 02/08/2026 |
| 103 | KTX |
AVNT/USDT | $0.08311 | $1,763.74 | 17:00:12 02/08/2026 |
| 104 |  Ndax |
AVNT/CAD | $0.08224 | $1,426.54 | 17:00:07 02/08/2026 |
| 105 |  Hibt |
AVNT/USDT | $0.08301 | $1,406.61 | 16:54:08 02/08/2026 |
| 106 | OKX |
AVNT/USDC | $0.08309 | $1,175.50 | 16:56:24 02/08/2026 |
| 107 |  MGBX |
AVNT/USDT | $0.08311 | $1,168.40 | 16:57:11 02/08/2026 |
| 108 |  Crypto.com Exchange |
AVNT/USD | $0.08305 | $1,049.57 | 13:48:17 02/08/2026 |
| 109 | BtcTurk | Kripto |
AVNT/USDT | $0.08143 | $1,003.30 | 16:56:53 02/08/2026 |
| 110 |  PrimeXBT |
AVNT/USDT | $0.08281 | $867.52 | 17:00:15 02/08/2026 |
| 111 |  Aster |
AVNT/USDT | $0.08251 | $743.32 | 16:54:15 02/08/2026 |
| 112 |  Uniswap v3 (Base) |
AVNT/USDC | $0.08202 | $573.34 | 15:00:21 02/08/2026 |
| 113 |  Bitlo |
AVNT/TRY | $0.08309 | $457.59 | 17:00:09 02/08/2026 |
| 114 | Uniswap v3 (Base) |
WETH/AVNT | $1,854.85 | $280.80 | 14:28:43 02/08/2026 |
| 115 | OKX |
AVNT/USD | $0.08308 | $256.17 | 16:56:24 02/08/2026 |
| 116 | Crypto.com Exchange |
AVNT/USD | $0.08291 | $163.47 | 16:57:07 02/08/2026 |
| 117 |  TRIV |
AVNT/IDR | $0.08337 | $129.32 | 17:00:11 02/08/2026 |
| 118 | TRIV |
AVNT/USDT | $0.08311 | $128.87 | 17:00:11 02/08/2026 |
| 119 |  Binance.US |
AVNT/USDT | $0.08301 | $119.50 | 16:59:53 02/08/2026 |
| 120 |  ADEN |
AVNT/USDT | $0.08292 | $98.73 | 17:03:55 02/08/2026 |
| 121 | Upbit |
AVNT/USDT | $0.07827 | $95.83 | 16:56:23 02/08/2026 |
| 122 |  SunX |
AVNT/USDT | $0.08271 | $92.08 | 17:00:18 02/08/2026 |
| 123 | Binance |
AVNT/U | $0.08286 | $60.30 | 16:56:42 02/08/2026 |
| 124 |  Indodax |
AVNT/IDR | $0.08231 | $54.09 | 16:59:23 02/08/2026 |
| 125 |  CEX.IO |
AVNT/USD | $0.08322 | $29.80 | 16:54:10 02/08/2026 |
| 126 | CEX.IO |
AVNT/USDT | $0.08316 | $17.31 | 16:54:10 02/08/2026 |
| 127 |  Bybit EU |
AVNT/USDC | $0.08318 | $14.80 | 16:33:08 02/08/2026 |
| 128 |  Coinone |
AVNT/KRW | $0.08115 | $8.61 | 16:56:53 02/08/2026 |
| 129 | Upbit |
AVNT/BTC | $0.08116 | $5.32 | 16:56:53 02/08/2026 |
| 130 |  Paradex |
AVNT/USD | $0.08411 | $1.51 | 12:39:15 31/07/2026 |
| 131 |  Uniswap v4 (Base) |
ETH/AVNT | $1,891.12 | $0.6294 | 12:05:17 02/08/2026 |
| 132 |  Aerodrome Finance |
HUNT/AVNT | $0.07617 | $0.2075 | 09:32:27 02/08/2026 |
| 133 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,866.86 | $0.1611 | 13:19:17 02/08/2026 |
| 134 | Aerodrome SlipStream |
WETH/AVNT | $1,885.07 | $0.1581 | 08:26:21 02/08/2026 |
| 135 |  ZebPay |
AVNT/INR | $0.08910 | $0.001685 | 16:57:07 02/08/2026 |
| 136 |  Poloniex |
AVNT/USDT | $0.06104 | $0 | 16:59:53 02/08/2026 |
| 137 | Bitstamp by Robinhood |
AVNT/EUR | $0.08473 | $0 | 16:59:53 02/08/2026 |
| 138 |  BitMart |
AVNT/USDT | $0.09279 | $0 | 17:00:15 02/08/2026 |
| 139 |  Bitkub |
AVNT/THB | $0.08256 | $0 | 16:57:10 02/08/2026 |
| 140 |  Tothemoon |
AVNT/USDC | $0.1360 | $0 | 17:00:13 02/08/2026 |
| 141 | Tothemoon |
AVNT/USDT | $0.1362 | $0 | 17:00:13 02/08/2026 |
| 142 |  Tokocrypto |
AVNT/USDC | $0.08318 | $0 | 16:57:08 02/08/2026 |
| 143 | Tokocrypto |
AVNT/USDT | $0.08311 | $0 | 16:57:08 02/08/2026 |
| 144 |  CoinDCX |
AVNT/USDT | $0.08311 | $0 | 16:57:11 02/08/2026 |
| 145 | Bitazza |
AVNT/THB | $0.08271 | $0 | 17:00:12 02/08/2026 |
| 146 | Crypto.com Exchange |
AVNT/USDT | $0.09215 | $0 | 16:57:07 02/08/2026 |
| 147 |  WOO X |
AVNT/USDT | $0.08281 | $0 | 16:57:15 02/08/2026 |
| 148 | Binance TH |
AVNT/USDC | $0.08318 | $0 | 16:57:10 02/08/2026 |
| 149 |  CoinMy |
AVNT/USDT | $0.2521 | $0 | 17:00:16 02/08/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/08/2026, cặp giao dịch AVNT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,729,947 với tỷ giá $0.08281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.