Avantis AVNT
Xếp hạng #475
20:09:00 22/08/2026
Giá Avantis (AVNT)
$0.1022 -4.65%
0.000001323 BTC
2,646 VND
Thấp: $0.09975
Cao: $0.1138
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1022 | $88,713,187 | 20:00:15 22/08/2026 |
| 2 |  GroveX |
AVNT/USDT | $0.1052 | $35,782,707 | 19:57:10 22/08/2026 |
| 3 |  4E |
AVNT/USDT | $0.1022 | $19,868,190 | 19:57:15 22/08/2026 |
| 4 |  Binance |
AVNT/USDT | $0.1023 | $12,763,998 | 19:54:17 22/08/2026 |
| 5 |  OrangeX |
AVNT/USDT | $0.1025 | $10,222,820 | 19:51:23 22/08/2026 |
| 6 |  BitDelta |
AVNT/USDT | $0.1023 | $9,796,439 | 20:00:07 22/08/2026 |
| 7 |  BingX |
AVNT/USDT | $0.1022 | $6,592,457 | 19:57:17 22/08/2026 |
| 8 |  IBIT Global |
AVNT/USDT | $0.1023 | $6,297,326 | 20:00:17 22/08/2026 |
| 9 |  AEGET |
AVNT/USDT | $0.1023 | $4,051,832 | 20:00:16 22/08/2026 |
| 10 |  ASTX |
AVNT/USDT | $0.1023 | $3,995,749 | 20:00:15 22/08/2026 |
| 11 |  Batonex |
AVNT/USDT | $0.1023 | $3,540,461 | 20:00:16 22/08/2026 |
| 12 |  Upbit |
AVNT/KRW | $0.1010 | $3,530,720 | 19:56:54 22/08/2026 |
| 13 |  Bybit |
AVNT/USDT | $0.1023 | $3,006,662 | 19:54:16 22/08/2026 |
| 14 |  MSX |
AVNT/USD | $0.1021 | $2,914,072 | 20:03:41 22/08/2026 |
| 15 |  KuCoin |
AVNT/USDT | $0.1024 | $2,409,367 | 19:54:19 22/08/2026 |
| 16 | Binance |
AVNT/USDT | $0.1023 | $2,374,950 | 19:56:42 22/08/2026 |
| 17 |  Bitbaby |
AVNT/USDT | $0.1023 | $2,051,764 | 20:00:16 22/08/2026 |
| 18 |  WhiteBIT |
AVNT/USDT | $0.1021 | $2,050,344 | 19:57:15 22/08/2026 |
| 19 |  MEXC |
AVNT/USDT | $0.1022 | $2,019,490 | 19:57:16 22/08/2026 |
| 20 |  BlockFin |
AVNT/USDT | $0.1022 | $1,987,590 | 20:00:15 22/08/2026 |
| 21 |  Hotcoin |
AVNT/USDT | $0.1022 | $1,621,660 | 19:57:20 22/08/2026 |
| 22 |  Toobit |
AVNT/USDT | $0.1022 | $1,507,972 | 19:57:18 22/08/2026 |
| 23 |  Coinbase Exchange |
AVNT/USD | $0.1022 | $1,124,678 | 19:57:00 22/08/2026 |
| 24 |  x.me Exchange |
AVNT/USDT | $0.1023 | $1,084,583 | 19:57:18 22/08/2026 |
| 25 |  OKX |
AVNT/USDT | $0.1022 | $1,061,399 | 19:56:23 22/08/2026 |
| 26 |  Bitunix |
AVNT/USDT | $0.1031 | $1,022,861 | 19:45:17 22/08/2026 |
| 27 | Bybit |
AVNT/USDT | $0.1024 | $1,017,593 | 19:54:10 22/08/2026 |
| 28 |  Hyperliquid |
AVNT/USDC | $0.1023 | $955,835 | 19:54:26 22/08/2026 |
| 29 |  Bitget |
AVNT/USDT | $0.1024 | $917,742 | 19:54:15 22/08/2026 |
| 30 |  Cofinex |
AVNT/USDT | $0.1022 | $914,651 | 20:00:17 22/08/2026 |
| 31 |  Zoomex |
AVNT/USDT | $0.1021 | $900,945 | 19:57:15 22/08/2026 |
| 32 |  LBank |
AVNT/USDT | $0.1022 | $828,036 | 19:57:08 22/08/2026 |
| 33 | Binance |
AVNT/TRY | $0.1016 | $800,189 | 19:56:42 22/08/2026 |
| 34 |  YUBIT |
AVNT/USDT | $0.1021 | $752,934 | 19:57:16 22/08/2026 |
| 35 |  Bitvavo |
AVNT/EUR | $0.1020 | $732,852 | 19:57:07 22/08/2026 |
| 36 |  Bitbase |
AVNT/USDT | $0.1026 | $729,486 | 19:51:17 22/08/2026 |
| 37 |  Grvt |
AVNT/USDT | $0.1039 | $676,377 | 17:03:16 22/08/2026 |
| 38 |  Aivora Exchange |
AVNT/USDT | $0.1453 | $619,876 | 20:00:17 22/08/2026 |
| 39 | BlockFin |
AVNT/USDT | $0.1023 | $592,577 | 20:00:07 22/08/2026 |
| 40 |  Gate |
AVNT/USDT | $0.1024 | $561,114 | 19:54:20 22/08/2026 |
| 41 |  Aerodrome SlipStream |
AVNT/USDC | $0.1023 | $523,321 | 19:57:45 22/08/2026 |
| 42 |  SunX |
AVNT/USDT | $0.08928 | $500,908 | 20:03:15 22/08/2026 |
| 43 | WhiteBIT |
AVNT/USDT | $0.1025 | $449,937 | 19:57:07 22/08/2026 |
| 44 | Binance |
AVNT/USDC | $0.1023 | $427,758 | 19:56:42 22/08/2026 |
| 45 | OrangeX |
AVNT/USDT | $0.1027 | $403,785 | 19:48:07 22/08/2026 |
| 46 |  HTX |
AVNT/USDT | $0.1023 | $396,225 | 19:59:25 22/08/2026 |
| 47 |  Bitrue |
AVNT/USDT | $0.1022 | $377,024 | 19:57:17 22/08/2026 |
| 48 |  Phemex |
AVNT/USDT | $0.09235 | $366,181 | 16:57:09 20/08/2026 |
| 49 |  WEEX |
AVNT/USDT | $0.1025 | $364,553 | 19:57:08 22/08/2026 |
| 50 |  BloFin |
AVNT/USDT | $0.1030 | $355,553 | 19:39:10 22/08/2026 |
| 51 |  BtcTurk | Kripto |
AVNT/TRY | $0.1013 | $351,192 | 19:59:23 22/08/2026 |
| 52 | Bitget |
AVNT/USDT | $0.1023 | $330,037 | 19:54:59 22/08/2026 |
| 53 | KuCoin |
AVNT/USDT | $0.1026 | $329,075 | 19:51:53 22/08/2026 |
| 54 | Toobit |
AVNT/USDT | $0.1021 | $298,848 | 19:57:11 22/08/2026 |
| 55 |  XT.COM |
AVNT/USDT | $0.1022 | $293,286 | 19:57:13 22/08/2026 |
| 56 | Gate |
AVNT/USDT | $0.1023 | $293,040 | 19:56:54 22/08/2026 |
| 57 |  Ourbit |
AVNT/USDT | $0.1023 | $261,629 | 19:57:07 22/08/2026 |
| 58 |  Biconomy.com |
AVNT/USDC | $0.1026 | $259,992 | 19:51:10 22/08/2026 |
| 59 |  Backpack Exchange |
AVNT/USDC | $0.1024 | $256,711 | 19:57:15 22/08/2026 |
| 60 |  Lighter |
AVNT/USDC | $0.1032 | $256,457 | 19:57:15 22/08/2026 |
| 61 |  Kraken |
AVNT/USD | $0.1022 | $241,838 | 19:59:24 22/08/2026 |
| 62 | ASTX |
AVNT/USDT | $0.1024 | $237,572 | 20:00:08 22/08/2026 |
| 63 | AEGET |
AVNT/USDT | $0.1024 | $237,572 | 20:00:12 22/08/2026 |
| 64 | Hotcoin |
AVNT/USDT | $0.1023 | $236,006 | 19:57:17 22/08/2026 |
| 65 | MEXC |
AVNT/USDT | $0.1024 | $225,394 | 19:54:07 22/08/2026 |
| 66 |  Binance TR |
AVNT/TRY | $0.1016 | $224,475 | 19:57:13 22/08/2026 |
| 67 |  BigONE |
AVNT/USDT | $0.1021 | $193,284 | 19:57:10 22/08/2026 |
| 68 |  Paribu |
AVNT/TRY | $0.1022 | $176,887 | 19:59:53 22/08/2026 |
| 69 | Aerodrome SlipStream |
AVNT/USDC | $0.1028 | $171,736 | 19:59:03 22/08/2026 |
| 70 |  idax exchange |
AVNT/USDT | $0.1023 | $168,889 | 20:00:10 22/08/2026 |
| 71 |  Koinbay |
AVNT/USDT | $0.1030 | $166,978 | 19:45:10 22/08/2026 |
| 72 |  BTCC |
AVNT/USDT | $0.1023 | $160,046 | 19:57:08 22/08/2026 |
| 73 |  BitKan |
AVNT/USDT | $0.1023 | $154,223 | 20:00:09 22/08/2026 |
| 74 |  Bithumb |
AVNT/KRW | $0.1010 | $148,921 | 19:59:53 22/08/2026 |
| 75 | BingX |
AVNT/USDT | $0.1023 | $144,295 | 19:57:07 22/08/2026 |
| 76 | BloFin |
AVNT/USDT | $0.1023 | $143,144 | 19:54:23 22/08/2026 |
| 77 |  SuperEx |
AVNT/USDT | $0.1018 | $137,735 | 20:00:11 22/08/2026 |
| 78 |  CoinTR |
AVNT/TRY | $0.1010 | $125,727 | 20:00:10 22/08/2026 |
| 79 |  BYDFi |
AVNT/USDT | $0.1023 | $123,262 | 20:00:16 22/08/2026 |
| 80 |  CoinEx |
AVNT/USDT | $0.1030 | $121,705 | 19:57:15 22/08/2026 |
| 81 | Bitunix |
AVNT/USDT | $0.1030 | $103,244 | 19:45:07 22/08/2026 |
| 82 |  ZKE |
AVNT/USDT | $0.1023 | $101,333 | 20:00:10 22/08/2026 |
| 83 | BtcTurk | Kripto |
AVNT/USDT | $0.1027 | $98,602.54 | 19:59:23 22/08/2026 |
| 84 |  DigiFinex |
AVNT/USDT | $0.1021 | $97,077.83 | 19:57:10 22/08/2026 |
| 85 |  BitTap |
AVNT/USDT | $0.1022 | $94,204.26 | 20:00:18 22/08/2026 |
| 86 | CoinTR |
AVNT/USDT | $0.1022 | $89,148.33 | 20:00:10 22/08/2026 |
| 87 |  Hibt |
AVNT/USDT | $0.1028 | $88,466.15 | 19:51:08 22/08/2026 |
| 88 |  EasiCoin |
AVNT/USDT | $0.1023 | $84,803.12 | 20:00:07 22/08/2026 |
| 89 |  Aster |
AVNT/USDT | $0.1032 | $80,863.68 | 19:54:15 22/08/2026 |
| 90 | HTX |
AVNT/USDT | $0.1032 | $77,427.76 | 19:45:16 22/08/2026 |
| 91 |  LeveX |
AVNT/USDT | $0.1023 | $66,131.18 | 20:00:15 22/08/2026 |
| 92 |  Pionex |
AVNT/USDT | $0.1022 | $64,020.78 | 19:57:16 22/08/2026 |
| 93 | MEXC |
AVNT/USDC | $0.1023 | $57,303.57 | 19:54:07 22/08/2026 |
| 94 |  KCEX |
AVNT/USDT | $0.1023 | $54,110.52 | 19:57:08 22/08/2026 |
| 95 | Cofinex |
AVNT/USDT | $0.1024 | $52,973.62 | 20:00:10 22/08/2026 |
| 96 | Kraken |
AVNT/EUR | $0.1021 | $49,736.73 | 19:59:24 22/08/2026 |
| 97 |  Variational |
AVNT/USDC | $0.1020 | $44,050.76 | 20:03:16 22/08/2026 |
| 98 | KTX |
AVNT/USDT | $0.1024 | $42,250.76 | 20:00:10 22/08/2026 |
| 99 |  XBO.com |
AVNT/USDT | $0.1027 | $42,134.15 | 19:57:07 22/08/2026 |
| 100 |  Crypto.com Exchange |
AVNT/USD | $0.1032 | $39,612.89 | 18:21:19 22/08/2026 |
| 101 |  Bitstamp by Robinhood |
AVNT/USD | $0.1022 | $39,480.03 | 19:59:23 22/08/2026 |
| 102 | Bitrue |
AVNT/USDT | $0.1022 | $30,943.67 | 19:57:09 22/08/2026 |
| 103 | Crypto.com Exchange |
AVNT/USD | $0.1020 | $28,163.01 | 19:57:07 22/08/2026 |
| 104 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1042 | $24,067.99 | 19:25:25 22/08/2026 |
| 105 |  Bitlo |
AVNT/TRY | $0.1015 | $22,032.72 | 20:00:10 22/08/2026 |
| 106 | Biconomy.com |
AVNT/USDT | $0.1026 | $20,872.30 | 19:51:10 22/08/2026 |
| 107 |  Extended |
AVNT/USD | $0.1085 | $16,257.04 | 20:03:16 22/08/2026 |
| 108 | Uniswap v3 (Base) |
WETH/AVNT | $2,432.32 | $15,975.59 | 19:35:33 22/08/2026 |
| 109 | OKX |
AVNT/USDC | $0.1039 | $15,702.29 | 19:56:23 22/08/2026 |
| 110 | OKX |
AVNT/EUR | $0.1062 | $14,159.98 | 19:56:23 22/08/2026 |
| 111 |  Bitazza |
AVNT/USDT | $0.1034 | $13,820.18 | 20:00:08 22/08/2026 |
| 112 |  MGBX |
AVNT/USDT | $0.1022 | $11,944.81 | 19:57:08 22/08/2026 |
| 113 | OKX |
AVNT/USD | $0.1030 | $11,765.78 | 19:56:23 22/08/2026 |
| 114 | CoinEx |
AVNT/USDT | $0.1023 | $11,280.86 | 19:59:53 22/08/2026 |
| 115 | Binance |
AVNT/U | $0.1035 | $8,785.47 | 19:56:42 22/08/2026 |
| 116 |  Tokocrypto |
AVNT/USDT | $0.1022 | $4,875.48 | 19:57:10 22/08/2026 |
| 117 |  Coinbase International Exchange |
AVNT/USDC | $0.1042 | $4,631.98 | 20:00:16 22/08/2026 |
| 118 | Crypto.com Exchange |
AVNT/USDT | $0.1013 | $4,244.85 | 19:57:07 22/08/2026 |
| 119 |  Kanga Exchange |
AVNT/USDC | $0.1021 | $3,741.32 | 20:00:09 22/08/2026 |
| 120 |  Ndax |
AVNT/CAD | $0.1054 | $3,254.57 | 20:00:09 22/08/2026 |
| 121 |  CoinUp.io |
AVNT/USDT | $0.1022 | $3,164.87 | 19:57:08 22/08/2026 |
| 122 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1041 | $2,552.72 | 19:26:15 22/08/2026 |
| 123 |  Binance.US |
AVNT/USDT | $0.1031 | $2,504.40 | 19:59:23 22/08/2026 |
| 124 |  Indodax |
AVNT/IDR | $0.1024 | $2,405.40 | 19:59:53 22/08/2026 |
| 125 |  Bitkub |
AVNT/THB | $0.09623 | $1,788.89 | 19:57:09 22/08/2026 |
| 126 |  TRIV |
AVNT/IDR | $0.1024 | $1,551.76 | 20:00:13 22/08/2026 |
| 127 | TRIV |
AVNT/USDT | $0.1021 | $1,551.24 | 20:00:13 22/08/2026 |
| 128 |  Binance TH |
AVNT/USDT | $0.1022 | $1,340.84 | 19:57:07 22/08/2026 |
| 129 |  Coinone |
AVNT/KRW | $0.1009 | $1,100.59 | 19:59:53 22/08/2026 |
| 130 |  PrimeXBT |
AVNT/USDT | $0.1023 | $1,049.79 | 20:00:16 22/08/2026 |
| 131 | Bitstamp by Robinhood |
AVNT/EUR | $0.1062 | $1,039.33 | 19:59:53 22/08/2026 |
| 132 |  SunX |
AVNT/USDT | $0.1023 | $273.10 | 20:00:18 22/08/2026 |
| 133 |  ADEN |
AVNT/USDT | $0.1023 | $98.82 | 20:03:55 22/08/2026 |
| 134 | Upbit |
AVNT/BTC | $0.09621 | $82.32 | 19:56:23 22/08/2026 |
| 135 | Bitazza |
AVNT/THB | $0.1062 | $52.50 | 20:00:08 22/08/2026 |
| 136 |  CEX.IO |
AVNT/USDT | $0.1023 | $31.51 | 19:57:12 22/08/2026 |
| 137 | CEX.IO |
AVNT/USD | $0.1023 | $30.62 | 19:57:12 22/08/2026 |
| 138 |  Bybit EU |
AVNT/USDC | $0.1086 | $18.64 | 19:54:09 22/08/2026 |
| 139 | Uniswap v4 (Base) |
ETH/AVNT | $2,470.89 | $14.83 | 17:49:25 22/08/2026 |
| 140 | Aerodrome SlipStream |
WETH/AVNT | $2,448.14 | $2.38 | 17:22:13 22/08/2026 |
| 141 |  Aerodrome Finance |
HUNT/AVNT | $0.08295 | $2.13 | 17:13:05 22/08/2026 |
| 142 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,398.21 | $0.3558 | 17:12:33 22/08/2026 |
| 143 |  Poloniex |
AVNT/USDT | $0.09390 | $0 | 19:59:53 22/08/2026 |
| 144 | Upbit |
AVNT/USDT | $0.07835 | $0 | 19:56:54 22/08/2026 |
| 145 |  ZebPay |
AVNT/INR | $0.1075 | $0 | 20:00:10 22/08/2026 |
| 146 |  BitMart |
AVNT/USDT | $0.09289 | $0 | 20:00:16 22/08/2026 |
| 147 |  Tothemoon |
AVNT/USDC | $0.1361 | $0 | 20:00:12 22/08/2026 |
| 148 | Tothemoon |
AVNT/USDT | $0.1363 | $0 | 20:00:12 22/08/2026 |
| 149 | Tokocrypto |
AVNT/USDC | $0.1022 | $0 | 19:57:10 22/08/2026 |
| 150 |  CoinDCX |
AVNT/USDT | $0.1023 | $0 | 19:57:11 22/08/2026 |
| 151 |  WOO X |
AVNT/USDT | $0.1023 | $0 | 19:57:15 22/08/2026 |
| 152 | Binance TH |
AVNT/USDC | $0.1022 | $0 | 19:57:07 22/08/2026 |
| 153 |  CoinMy |
AVNT/USDT | $0.2524 | $0 | 20:00:15 22/08/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/08/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,713,187 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.