Tiền ảo: 38,046 Sàn giao dịch: 947 Vốn hóa: $2,175,196,261,754 Khối lượng (24h): $66,118,048,171 Thị phần: BTC: 58.4%, ETH: 9.5%
Avantis (AVNT)Avantis AVNT
Xếp hạng #556 12:33:00 23/06/2026
Giá Avantis (AVNT)
$0.1008 -6.13%
0.000001589 BTC 2,670 VND
Thấp: $0.1005 Cao: $0.1093

Thị trường Avantis (AVNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AVNT/USDT $0.1008 $25,334,815 11:57:16 23/06/2026
2 KTX KTX AVNT/USDT $0.1006 $22,582,148 12:00:15 23/06/2026
3 GroveX GroveX AVNT/USDT $0.1015 $12,128,267 11:54:10 23/06/2026
4 4E 4E AVNT/USDT $0.1009 $9,031,954 11:57:15 23/06/2026
5 WOO X Pro WOO X Pro AVNT/USDT $0.1005 $7,216,777 12:00:16 23/06/2026
6 BingX BingX AVNT/USDT $0.1010 $6,542,834 11:57:15 23/06/2026
7 Binance Binance AVNT/USDT $0.1010 $5,001,991 11:54:17 23/06/2026
8 OrangeX OrangeX AVNT/USDT $0.1009 $4,357,187 11:57:15 23/06/2026
9 WhiteBIT WhiteBIT AVNT/USDT $0.1011 $3,005,817 11:57:15 23/06/2026
10 Ju.com Ju.com AVNT/USDT $0.1007 $2,957,121 11:57:16 23/06/2026
11 HTX HTX AVNT/USDT $0.1010 $2,922,789 11:59:55 23/06/2026
12 IBIT Global IBIT Global AVNT/USDT $0.1005 $2,469,335 12:00:17 23/06/2026
13 Batonex Batonex AVNT/USDT $0.1006 $2,271,537 12:00:16 23/06/2026
14 AlphaX AlphaX AVNT/USDT $0.1008 $2,119,523 12:00:15 23/06/2026
15 KuCoin KuCoin AVNT/USDT $0.1012 $1,813,985 11:54:19 23/06/2026
16 Bybit Bybit AVNT/USDT $0.1012 $1,306,203 11:54:16 23/06/2026
17 BitDelta BitDelta AVNT/USDT $0.1009 $1,105,940 12:00:11 23/06/2026
18 SunX SunX AVNT/USDT $0.1033 $1,071,982 12:03:16 23/06/2026
19 MSX MSX AVNT/USD $0.1008 $1,029,897 12:03:50 23/06/2026
20 Ourbit Ourbit AVNT/USDT $0.1008 $1,008,456 11:57:17 23/06/2026
21 Grvt Grvt AVNT/USDT $0.1024 $958,574 11:18:16 23/06/2026
22 Binance Binance AVNT/USDT $0.1012 $938,595 11:56:42 23/06/2026
23 Hotcoin Hotcoin AVNT/USDT $0.1010 $853,646 11:57:20 23/06/2026
24 KTX KTX AVNT/USDT $0.1009 $805,098 12:00:10 23/06/2026
25 Upbit Upbit AVNT/KRW $0.09899 $740,536 11:56:23 23/06/2026
26 BitMart BitMart AVNT/USDT $0.1011 $738,065 11:57:09 23/06/2026
27 DigiFinex DigiFinex AVNT/USDT $0.1015 $721,887 12:00:10 23/06/2026
28 Paribu Paribu AVNT/TRY $0.1011 $668,298 11:59:53 23/06/2026
29 MEXC MEXC AVNT/USDT $0.1008 $621,664 11:57:16 23/06/2026
30 Aivora Exchange Aivora Exchange AVNT/USDT $0.1451 $619,200 12:00:17 23/06/2026
31 WhiteBIT WhiteBIT AVNT/USDT $0.1009 $601,568 11:57:08 23/06/2026
32 Toobit Toobit AVNT/USDT $0.1009 $558,352 11:57:16 23/06/2026
33 LBank LBank AVNT/USDT $0.1012 $504,056 11:57:11 23/06/2026
34 Backpack Exchange Backpack Exchange AVNT/USDC $0.1012 $457,258 11:57:15 23/06/2026
35 EagleX EagleX AVNT/USDT $0.1006 $413,709 12:00:15 23/06/2026
36 YUBIT YUBIT AVNT/USDT $0.1008 $410,271 11:57:15 23/06/2026
37 Phemex Phemex AVNT/USDT $0.1010 $404,371 11:57:16 23/06/2026
38 Zoomex Zoomex AVNT/USDT $0.1010 $392,055 11:57:19 23/06/2026
39 Bybit Bybit AVNT/USDT $0.1013 $384,739 11:54:10 23/06/2026
40 KCEX KCEX AVNT/USDT $0.1010 $384,010 11:57:15 23/06/2026
41 BlockFin BlockFin AVNT/USDT $0.1012 $377,590 11:54:10 23/06/2026
42 Bitbaby Bitbaby AVNT/USDT $0.1012 $358,019 11:57:16 23/06/2026
43 VOOX Exchange VOOX Exchange AVNT/USDT $0.1009 $273,910 11:57:17 23/06/2026
44 BTCC BTCC AVNT/USDT $0.1013 $271,293 11:57:12 23/06/2026
45 BlockFin BlockFin AVNT/USDT $0.1010 $268,100 11:54:15 23/06/2026
46 Bitbase Bitbase AVNT/USDT $0.1010 $265,359 11:51:18 23/06/2026
47 Hyperliquid Hyperliquid AVNT/USD $0.1011 $232,557 11:54:26 23/06/2026
48 BloFin BloFin AVNT/USDT $0.1009 $227,100 11:57:09 23/06/2026
49 Binance Binance AVNT/TRY $0.1018 $223,870 11:56:42 23/06/2026
50 Bitrue Bitrue AVNT/USDT $0.1008 $212,702 11:57:16 23/06/2026
51 Hotcoin Hotcoin AVNT/USDT $0.1011 $211,001 11:59:56 23/06/2026
52 Coinbase Exchange Coinbase Exchange AVNT/USD $0.1013 $208,790 11:56:29 23/06/2026
53 OKX OKX AVNT/USDT $0.1013 $202,438 11:56:53 23/06/2026
54 Binance Binance AVNT/USDC $0.1014 $202,403 11:56:42 23/06/2026
55 Bitunix Bitunix AVNT/USDT $0.1009 $201,769 11:57:17 23/06/2026
56 Coinbase International Exchange Coinbase International Exchange AVNT/USDC $0.1008 $169,998 12:00:15 23/06/2026
57 HTX HTX AVNT/USDT $0.1022 $165,921 11:48:19 23/06/2026
58 Cofinex Cofinex AVNT/USDT $0.1007 $165,241 12:00:17 23/06/2026
59 Gate Gate AVNT/USDT $0.1011 $156,735 11:54:19 23/06/2026
60 XT.COM XT.COM AVNT/USDT $0.1011 $155,300 11:57:09 23/06/2026
61 OrangeX OrangeX AVNT/USDT $0.1011 $146,184 11:57:10 23/06/2026
62 AscendEX AscendEX AVNT/USDT $0.1016 $145,484 11:57:07 23/06/2026
63 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1016 $133,364 11:56:41 23/06/2026
64 KuCoin KuCoin AVNT/USDT $0.1012 $133,079 11:56:53 23/06/2026
65 Bitget Bitget AVNT/USDT $0.1013 $128,120 11:54:11 23/06/2026
66 WEEX WEEX AVNT/USDT $0.1012 $128,066 11:57:11 23/06/2026
67 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/USD $0.1021 $125,863 11:59:53 23/06/2026
68 Binance TR Binance TR AVNT/TRY $0.1011 $124,323 11:57:09 23/06/2026
69 Toobit Toobit AVNT/USDT $0.1010 $123,411 11:57:07 23/06/2026
70 BigONE BigONE AVNT/USDT $0.1015 $120,494 11:57:10 23/06/2026
71 CoinTR CoinTR AVNT/TRY $0.1007 $116,572 12:00:08 23/06/2026
72 MEXC MEXC AVNT/USDT $0.1013 $113,292 11:54:09 23/06/2026
73 CoinTR CoinTR AVNT/USDT $0.1007 $111,268 12:00:08 23/06/2026
74 Extended Extended AVNT/USD $0.1021 $107,468 12:03:16 23/06/2026
75 idax exchange idax exchange AVNT/USDT $0.1008 $107,357 12:00:12 23/06/2026
76 Ourbit Ourbit AVNT/USDT $0.1015 $107,287 11:48:07 23/06/2026
77 Koinbay Koinbay AVNT/USDT $0.1010 $103,385 11:57:09 23/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto AVNT/TRY $0.1004 $102,367 11:59:53 23/06/2026
79 BitKan BitKan AVNT/USDT $0.1010 $96,790.26 12:00:10 23/06/2026
80 ASTX ASTX AVNT/USDT $0.1008 $81,609.80 12:00:12 23/06/2026
81 AEGET AEGET AVNT/USDT $0.1008 $79,502.30 12:00:11 23/06/2026
82 Phemex Phemex AVNT/USDT $0.1013 $79,477.09 11:57:11 23/06/2026
83 VOOX Exchange VOOX Exchange AVNT/USDT $0.1118 $76,210.11 14:18:08 18/06/2026
84 Bitunix Bitunix AVNT/USDT $0.1009 $75,769.93 11:57:12 23/06/2026
85 SuperEx SuperEx AVNT/USDT $0.1013 $74,785.48 12:00:13 23/06/2026
86 ZKE ZKE AVNT/USDT $0.1008 $64,414.03 12:00:13 23/06/2026
87 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1016 $62,152.79 11:56:41 23/06/2026
88 BingX BingX AVNT/USDT $0.1016 $61,210.48 11:45:08 23/06/2026
89 XBO.com XBO.com AVNT/USDT $0.1009 $57,332.54 12:00:11 23/06/2026
90 MEXC MEXC AVNT/USDC $0.1015 $54,668.06 11:54:09 23/06/2026
91 Cofinex Cofinex AVNT/USDT $0.1010 $51,100.55 12:00:11 23/06/2026
92 BYDFi BYDFi AVNT/USDT $0.1007 $48,447.94 12:00:15 23/06/2026
93 Pionex Pionex AVNT/USDT $0.1009 $43,178.87 11:57:16 23/06/2026
94 KCEX KCEX AVNT/USDT $0.1012 $42,426.17 11:57:10 23/06/2026
95 Bithumb Bithumb AVNT/KRW $0.09960 $41,902.80 11:59:53 23/06/2026
96 LeveX LeveX AVNT/USDT $0.1006 $40,828.75 12:00:15 23/06/2026
97 BloFin BloFin AVNT/USDT $0.1008 $40,716.48 11:57:16 23/06/2026
98 Kraken Kraken AVNT/USD $0.1017 $36,677.09 11:59:25 23/06/2026
99 Gate Gate AVNT/USDT $0.1014 $32,981.39 11:56:24 23/06/2026
100 BitTap BitTap AVNT/USDT $0.1005 $27,473.33 12:00:20 23/06/2026
101 Tapbit Tapbit AVNT/USDT $0.1012 $25,449.96 11:57:11 23/06/2026
102 Coinstore Coinstore AVNT/USDT $0.1008 $16,494.27 11:57:10 23/06/2026
103 Bitrue Bitrue AVNT/USDT $0.1012 $16,344.18 11:57:10 23/06/2026
104 Bitvavo Bitvavo AVNT/EUR $0.1013 $16,165.00 11:57:08 23/06/2026
105 Kraken Kraken AVNT/EUR $0.1022 $14,093.05 11:59:25 23/06/2026
106 Biconomy.com Biconomy.com AVNT/USDT $0.1012 $13,263.95 11:57:07 23/06/2026
107 Bybit EU Bybit EU AVNT/USDC $0.1014 $12,100.80 11:51:12 23/06/2026
108 PrimeXBT PrimeXBT AVNT/USDT $0.1007 $11,064.72 12:00:16 23/06/2026
109 CoinEx CoinEx AVNT/USDT $0.1010 $10,654.54 11:59:23 23/06/2026
110 AEGET AEGET AVNT/USDT $0.1007 $9,310.10 12:00:15 23/06/2026
111 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1019 $9,284.33 10:57:20 23/06/2026
112 Paradex Paradex AVNT/USD $0.1030 $8,660.39 12:03:15 23/06/2026
113 Bitazza Bitazza AVNT/USDT $0.1017 $8,074.09 12:00:12 23/06/2026
114 ASTX ASTX AVNT/USDT $0.1007 $8,057.05 12:00:16 23/06/2026
115 MGBX MGBX AVNT/USDT $0.1011 $6,601.28 11:57:08 23/06/2026
116 Aster Aster AVNT/USDT $0.1019 $6,496.29 11:54:15 23/06/2026
117 Kanga Exchange Kanga Exchange AVNT/USDC $0.1012 $5,457.30 11:57:07 23/06/2026
118 Lighter Lighter AVNT/USDC $0.1010 $4,392.31 11:57:15 23/06/2026
119 Binance.US Binance.US AVNT/USDT $0.1022 $3,509.21 11:59:53 23/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto AVNT/USDT $0.1013 $3,086.88 11:59:53 23/06/2026
121 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.1029 $3,021.60 11:03:59 23/06/2026
122 Hibt Hibt AVNT/USDT $0.1012 $2,642.20 11:57:09 23/06/2026
123 CoinUp.io CoinUp.io AVNT/USDT $0.1015 $2,258.25 11:45:08 23/06/2026
124 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1021 $2,180.97 11:57:07 23/06/2026
125 Bitlo Bitlo AVNT/TRY $0.1014 $1,658.01 11:57:10 23/06/2026
126 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $1,706.55 $1,578.18 10:16:43 23/06/2026
127 TRIV TRIV AVNT/IDR $0.1012 $725.90 12:00:13 23/06/2026
128 TRIV TRIV AVNT/USDT $0.1009 $723.56 12:00:13 23/06/2026
129 Flipster Flipster AVNT/USDT $0.1018 $635.81 12:00:15 23/06/2026
130 Tebbit Tebbit AVNT/USDT $0.1005 $536.57 12:00:16 23/06/2026
131 ADEN ADEN AVNT/USDT $0.1007 $497.41 12:03:52 23/06/2026
132 OKX OKX AVNT/USDC $0.1073 $407.06 11:56:53 23/06/2026
133 SunX SunX AVNT/USDT $0.1006 $330.40 12:00:18 23/06/2026
134 Tokocrypto Tokocrypto AVNT/USDT $0.1012 $328.34 11:57:08 23/06/2026
135 Crypto.com Exchange Crypto.com Exchange AVNT/USDT $0.1030 $283.06 11:57:07 23/06/2026
136 Upbit Upbit AVNT/BTC $0.1001 $214.49 11:56:53 23/06/2026
137 Binance Binance AVNT/U $0.1017 $184.57 11:56:54 23/06/2026
138 OKX OKX AVNT/EUR $0.1081 $150.26 11:56:53 23/06/2026
139 Coinone Coinone AVNT/KRW $0.1053 $149.59 11:59:53 23/06/2026
140 Ndax Ndax AVNT/CAD $0.1028 $123.84 12:00:09 23/06/2026
141 Binance TH Binance TH AVNT/USDT $0.1011 $118.60 11:57:11 23/06/2026
142 Indodax Indodax AVNT/IDR $0.1008 $69.30 11:59:24 23/06/2026
143 OKX OKX AVNT/USD $0.1039 $34.68 11:56:53 23/06/2026
144 CEX.IO CEX.IO AVNT/USD $0.1013 $30.11 11:57:09 23/06/2026
145 CEX.IO CEX.IO AVNT/USDT $0.1012 $26.84 11:57:09 23/06/2026
146 Bitkub Bitkub AVNT/THB $0.09977 $14.16 11:57:11 23/06/2026
147 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $1,719.75 $3.09 08:36:29 23/06/2026
148 Aerodrome Finance Aerodrome Finance HUNT/AVNT $0.07836 $1.28 05:38:01 23/06/2026
149 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AVNT $1,739.13 $0.9451 06:58:41 23/06/2026
150 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.1037 $0.5113 04:39:27 23/06/2026
151 Aerodrome SlipStream Aerodrome SlipStream WETH/AVNT $1,738.59 $0.1814 06:47:39 23/06/2026
152 Poloniex Poloniex AVNT/USDT $0.1365 $0 11:59:23 23/06/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/EUR $0.1105 $0 11:59:23 23/06/2026
154 Upbit Upbit AVNT/USDT $0.09769 $0 11:56:53 23/06/2026
155 ZebPay ZebPay AVNT/INR $0.1099 $0 12:00:10 23/06/2026
156 Tothemoon Tothemoon AVNT/USDC $0.1360 $0 12:00:14 23/06/2026
157 Tothemoon Tothemoon AVNT/USDT $0.1362 $0 12:00:14 23/06/2026
158 Tokocrypto Tokocrypto AVNT/USDC $0.1012 $0 11:57:08 23/06/2026
159 CoinDCX CoinDCX AVNT/USDT $0.1011 $0 12:00:11 23/06/2026
160 Bitazza Bitazza AVNT/THB $0.1065 $0 12:00:12 23/06/2026
161 WOO X WOO X AVNT/USDT $0.1008 $0 11:57:15 23/06/2026
162 Binance TH Binance TH AVNT/USDC $0.1011 $0 11:57:11 23/06/2026
163 CoinMy CoinMy AVNT/USDT $0.2521 $0 12:00:16 23/06/2026

Thông tin thị trường giao dịch Avantis (AVNT)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 23/06/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,334,815 với tỷ giá $0.1008.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.

Cặp: Tên cặp giao dịch AVNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avantis (AVNT) Cặp giao dịch Avantis (AVNT) - GiaCoin.com
4.4 trên 1023 đánh giá