Avantis AVNT
Xếp hạng #426
03:28:00 14/05/2026
Giá Avantis (AVNT)
$0.1500 -4.2%
0.000001884 BTC
3,959 VND
Thấp: $0.1483
Cao: $0.1603
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.1488 | $25,211,961 | 02:57:16 14/05/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1489 | $23,189,161 | 03:00:16 14/05/2026 |
| 3 |  WhiteBIT |
AVNT/USDT | $0.1490 | $5,986,623 | 02:51:15 14/05/2026 |
| 4 |  Binance |
AVNT/USDT | $0.1488 | $5,570,447 | 02:54:16 14/05/2026 |
| 5 |  OrangeX |
AVNT/USDT | $0.1487 | $4,566,010 | 02:57:15 14/05/2026 |
| 6 |  WOO X Pro |
AVNT/USDT | $0.1488 | $4,406,297 | 03:00:16 14/05/2026 |
| 7 |  AlphaX |
AVNT/USDT | $0.1488 | $3,082,233 | 03:00:17 14/05/2026 |
| 8 |  IBIT Global |
AVNT/USDT | $0.1489 | $2,745,869 | 03:00:18 14/05/2026 |
| 9 |  Batonex |
AVNT/USDT | $0.1488 | $2,433,339 | 03:00:16 14/05/2026 |
| 10 |  KuCoin |
AVNT/USDT | $0.1488 | $1,848,950 | 02:57:19 14/05/2026 |
| 11 |  Upbit |
AVNT/KRW | $0.1483 | $1,735,187 | 02:56:24 14/05/2026 |
| 12 |  CoinP |
AVNT/USDT | $0.1488 | $1,592,818 | 02:57:15 14/05/2026 |
| 13 | Binance |
AVNT/USDT | $0.1489 | $1,377,496 | 02:56:42 14/05/2026 |
| 14 |  MSX |
AVNT/USD | $0.1491 | $1,327,985 | 03:03:17 14/05/2026 |
| 15 |  HTX |
AVNT/USDT | $0.1490 | $1,317,390 | 02:59:54 14/05/2026 |
| 16 | WhiteBIT |
AVNT/USDT | $0.1492 | $1,292,102 | 02:51:11 14/05/2026 |
| 17 |  4E |
AVNT/USDT | $0.1489 | $1,235,429 | 03:00:15 14/05/2026 |
| 18 |  Bybit |
AVNT/USDT | $0.1489 | $1,166,462 | 02:54:16 14/05/2026 |
| 19 |  Grvt |
AVNT/USDT | $0.1496 | $1,032,945 | 02:48:20 14/05/2026 |
| 20 |  EVEDEX |
AVNT/USD | $0.1495 | $967,885 | 03:03:15 14/05/2026 |
| 21 |  SunX |
AVNT/USDT | $0.1490 | $791,995 | 03:03:16 14/05/2026 |
| 22 |  BitMart |
AVNT/USDT | $0.1490 | $783,553 | 02:57:09 14/05/2026 |
| 23 |  BitDelta |
AVNT/USDT | $0.1492 | $782,673 | 03:00:11 14/05/2026 |
| 24 | KTX |
AVNT/USDT | $0.1491 | $751,180 | 03:00:10 14/05/2026 |
| 25 |  BlockFin |
AVNT/USDT | $0.1489 | $659,448 | 03:00:15 14/05/2026 |
| 26 |  Toobit |
AVNT/USDT | $0.1487 | $649,719 | 02:57:16 14/05/2026 |
| 27 |  Aivora Exchange |
AVNT/USDT | $0.1452 | $619,611 | 03:00:17 14/05/2026 |
| 28 |  LBank |
AVNT/USDT | $0.1489 | $459,314 | 02:57:11 14/05/2026 |
| 29 |  MEXC |
AVNT/USDT | $0.1487 | $458,850 | 02:57:16 14/05/2026 |
| 30 |  Phemex |
AVNT/USDT | $0.1486 | $451,462 | 02:57:16 14/05/2026 |
| 31 |  Coinbase Exchange |
AVNT/USD | $0.1490 | $448,385 | 02:56:30 14/05/2026 |
| 32 | Binance |
AVNT/TRY | $0.1491 | $401,453 | 02:56:42 14/05/2026 |
| 33 |  YUBIT |
AVNT/USDT | $0.1487 | $381,173 | 02:57:15 14/05/2026 |
| 34 |  EagleX |
AVNT/USDT | $0.1488 | $380,411 | 03:00:15 14/05/2026 |
| 35 |  Hotcoin |
AVNT/USDT | $0.1486 | $358,481 | 02:57:20 14/05/2026 |
| 36 |  Zoomex |
AVNT/USDT | $0.1488 | $349,237 | 02:57:15 14/05/2026 |
| 37 |  Bitbaby |
AVNT/USDT | $0.1490 | $348,826 | 03:00:16 14/05/2026 |
| 38 |  Cofinex |
AVNT/USDT | $0.1487 | $336,453 | 03:00:17 14/05/2026 |
| 39 | BlockFin |
AVNT/USDT | $0.1489 | $334,852 | 03:00:07 14/05/2026 |
| 40 |  DigiFinex |
AVNT/USDT | $0.1489 | $323,505 | 03:00:11 14/05/2026 |
| 41 |  Bitrue |
AVNT/USDT | $0.1488 | $311,450 | 02:57:17 14/05/2026 |
| 42 |  BTCC |
AVNT/USDT | $0.1490 | $309,462 | 02:57:11 14/05/2026 |
| 43 |  VOOX Exchange |
AVNT/USDT | $0.1490 | $266,851 | 03:00:17 14/05/2026 |
| 44 | Bybit |
AVNT/USDT | $0.1489 | $258,591 | 02:54:09 14/05/2026 |
| 45 | HTX |
AVNT/USDT | $0.1487 | $250,385 | 02:57:17 14/05/2026 |
| 46 |  OKX |
AVNT/USDT | $0.1490 | $243,026 | 02:56:24 14/05/2026 |
| 47 |  Gate |
AVNT/USDT | $0.1487 | $223,388 | 02:57:18 14/05/2026 |
| 48 |  Bitunix |
AVNT/USDT | $0.1487 | $216,761 | 02:57:16 14/05/2026 |
| 49 | Hotcoin |
AVNT/USDT | $0.1489 | $214,524 | 02:57:11 14/05/2026 |
| 50 |  B2Z Exchange |
AVNT/USD | $0.1490 | $214,092 | 03:00:16 14/05/2026 |
| 51 |  BITmarkets |
AVNT/USDT | $0.1489 | $214,005 | 03:00:15 14/05/2026 |
| 52 |  XT.COM |
AVNT/USDT | $0.1489 | $209,382 | 02:57:09 14/05/2026 |
| 53 | OrangeX |
AVNT/USDT | $0.1490 | $203,000 | 02:57:10 14/05/2026 |
| 54 |  BloFin |
AVNT/USDT | $0.1489 | $200,279 | 03:00:11 14/05/2026 |
| 55 |  Bithumb |
AVNT/KRW | $0.1470 | $194,232 | 02:59:54 14/05/2026 |
| 56 | Toobit |
AVNT/USDT | $0.1490 | $179,462 | 02:57:07 14/05/2026 |
| 57 | Binance |
AVNT/USDC | $0.1489 | $173,397 | 02:56:54 14/05/2026 |
| 58 |  Hyperliquid |
AVNT/USD | $0.1489 | $170,490 | 02:54:26 14/05/2026 |
| 59 |  Ourbit |
AVNT/USDT | $0.1489 | $167,802 | 02:57:08 14/05/2026 |
| 60 | BloFin |
AVNT/USDT | $0.1489 | $162,174 | 03:00:16 14/05/2026 |
| 61 |  Bitget |
AVNT/USDT | $0.1490 | $149,005 | 02:54:07 14/05/2026 |
| 62 |  BitKan |
AVNT/USDT | $0.1489 | $145,111 | 03:00:10 14/05/2026 |
| 63 |  idax exchange |
AVNT/USDT | $0.1491 | $142,549 | 03:00:14 14/05/2026 |
| 64 |  BigONE |
AVNT/USDT | $0.1498 | $141,490 | 02:45:09 14/05/2026 |
| 65 |  AscendEX |
AVNT/USDT | $0.1495 | $140,834 | 02:57:10 14/05/2026 |
| 66 |  BingX |
AVNT/USDT | $0.1488 | $137,985 | 02:51:07 14/05/2026 |
| 67 |  ASTX |
AVNT/USDT | $0.1493 | $136,954 | 03:00:12 14/05/2026 |
| 68 |  AEGET |
AVNT/USDT | $0.1492 | $136,945 | 03:00:13 14/05/2026 |
| 69 |  Koinbay |
AVNT/USDT | $0.1491 | $136,774 | 03:00:12 14/05/2026 |
| 70 |  Aerodrome SlipStream |
AVNT/USDC | $0.1489 | $125,692 | 02:50:37 14/05/2026 |
| 71 |  CoinTR |
AVNT/TRY | $0.1489 | $119,124 | 03:00:07 14/05/2026 |
| 72 |  Bitop |
AVNT/USDT | $0.1585 | $117,424 | 08:33:08 08/05/2026 |
| 73 |  Binance TR |
AVNT/TRY | $0.1491 | $116,741 | 02:57:09 14/05/2026 |
| 74 | CoinTR |
AVNT/USDT | $0.1494 | $104,703 | 03:00:07 14/05/2026 |
| 75 |  Paribu |
AVNT/TRY | $0.1509 | $95,152.02 | 03:02:54 14/05/2026 |
| 76 |  WEEX |
AVNT/USDT | $0.1496 | $91,224.56 | 02:57:08 14/05/2026 |
| 77 |  Extended |
AVNT/USD | $0.1483 | $88,749.14 | 03:03:16 14/05/2026 |
| 78 | KuCoin |
AVNT/USDT | $0.1491 | $86,621.03 | 02:59:53 14/05/2026 |
| 79 | B2Z Exchange |
AVNT/USD | $0.1493 | $86,390.53 | 03:00:11 14/05/2026 |
| 80 | BITmarkets |
AVNT/USD | $0.1493 | $86,390.45 | 03:00:11 14/05/2026 |
| 81 |  Backpack Exchange |
AVNT/USDC | $0.1490 | $86,187.34 | 02:57:15 14/05/2026 |
| 82 |  ZKE |
AVNT/USDT | $0.1491 | $85,529.13 | 03:00:13 14/05/2026 |
| 83 | MEXC |
AVNT/USDT | $0.1492 | $76,837.81 | 02:57:09 14/05/2026 |
| 84 | Aerodrome SlipStream |
AVNT/USDC | $0.1497 | $72,542.86 | 02:59:53 14/05/2026 |
| 85 | Phemex |
AVNT/USDT | $0.1486 | $65,956.81 | 02:57:12 14/05/2026 |
| 86 | Bitunix |
AVNT/USDT | $0.1489 | $65,433.44 | 02:57:10 14/05/2026 |
| 87 |  BYDFi |
AVNT/USDT | $0.1491 | $58,727.92 | 02:57:10 14/05/2026 |
| 88 | VOOX Exchange |
AVNT/USDT | $0.1491 | $58,635.01 | 03:00:10 14/05/2026 |
| 89 | MEXC |
AVNT/USDC | $0.1492 | $54,974.82 | 02:57:09 14/05/2026 |
| 90 |  SuperEx |
AVNT/USDT | $0.1488 | $52,727.40 | 03:00:08 14/05/2026 |
| 91 | Cofinex |
AVNT/USDT | $0.1489 | $51,316.95 | 03:00:10 14/05/2026 |
| 92 | BYDFi |
AVNT/USDT | $0.1487 | $50,878.21 | 03:00:16 14/05/2026 |
| 93 |  BtcTurk | Kripto |
AVNT/TRY | $0.1497 | $50,137.62 | 02:59:23 14/05/2026 |
| 94 |  BitTap |
AVNT/USDT | $0.1488 | $49,865.39 | 03:00:17 14/05/2026 |
| 95 |  KCEX |
AVNT/USDT | $0.1489 | $49,717.58 | 02:57:08 14/05/2026 |
| 96 |  LeveX |
AVNT/USDT | $0.1491 | $46,738.40 | 03:00:16 14/05/2026 |
| 97 |  Kraken |
AVNT/USD | $0.1492 | $42,326.56 | 02:59:54 14/05/2026 |
| 98 |  Tapbit |
AVNT/USDT | $0.1488 | $36,939.74 | 02:57:09 14/05/2026 |
| 99 |  Pionex |
AVNT/USDT | $0.1487 | $36,915.66 | 02:57:16 14/05/2026 |
| 100 | Gate |
AVNT/USDT | $0.1498 | $34,980.45 | 02:56:54 14/05/2026 |
| 101 |  Bitazza |
AVNT/USDT | $0.1501 | $29,502.51 | 03:00:12 14/05/2026 |
| 102 |  Bitvavo |
AVNT/EUR | $0.1488 | $28,543.12 | 02:57:08 14/05/2026 |
| 103 |  Kanga Exchange |
AVNT/USDC | $0.1489 | $26,583.67 | 03:00:10 14/05/2026 |
| 104 | Bitrue |
AVNT/USDT | $0.1489 | $20,689.33 | 02:57:12 14/05/2026 |
| 105 |  Aster |
AVNT/USDT | $0.1499 | $18,906.91 | 02:54:15 14/05/2026 |
| 106 |  Tothemoon |
AVNT/USDT | $0.1579 | $18,799.72 | 03:00:12 14/05/2026 |
| 107 |  Coinstore |
AVNT/USDT | $0.1487 | $18,731.85 | 02:57:10 14/05/2026 |
| 108 | BtcTurk | Kripto |
AVNT/USDT | $0.1505 | $18,675.94 | 02:59:23 14/05/2026 |
| 109 | Tothemoon |
AVNT/USDC | $0.1576 | $18,372.45 | 03:00:12 14/05/2026 |
| 110 |  Biconomy.com |
AVNT/USDT | $0.1489 | $17,730.49 | 02:57:09 14/05/2026 |
| 111 | AEGET |
AVNT/USDT | $0.1488 | $17,296.18 | 02:57:16 14/05/2026 |
| 112 | ASTX |
AVNT/USDT | $0.1489 | $16,130.83 | 03:00:17 14/05/2026 |
| 113 |  CoinEx |
AVNT/USDT | $0.1500 | $15,506.74 | 02:59:23 14/05/2026 |
| 114 |  Paradex |
AVNT/USD | $0.1492 | $14,044.87 | 03:03:15 14/05/2026 |
| 115 |  Bybit EU |
AVNT/USDC | $0.1502 | $13,627.19 | 02:09:08 14/05/2026 |
| 116 |  PrimeXBT |
AVNT/USDT | $0.1493 | $10,678.04 | 03:03:16 14/05/2026 |
| 117 |  MGBX |
AVNT/USDT | $0.1489 | $10,417.71 | 02:57:09 14/05/2026 |
| 118 |  XBO.com |
AVNT/USDT | $0.1491 | $7,124.06 | 03:00:10 14/05/2026 |
| 119 |  GroveX |
AVNT/USDT | $0.1494 | $6,674.57 | 02:54:08 14/05/2026 |
| 120 | Kraken |
AVNT/EUR | $0.1513 | $5,582.03 | 02:59:54 14/05/2026 |
| 121 |  Crypto.com Exchange |
AVNT/USD | $0.1489 | $4,616.00 | 02:57:17 14/05/2026 |
| 122 | Crypto.com Exchange |
AVNT/USD | $0.1491 | $4,484.40 | 02:45:09 14/05/2026 |
| 123 |  Lighter |
AVNT/USDC | $0.1496 | $4,035.40 | 03:00:15 14/05/2026 |
| 124 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1513 | $3,822.73 | 01:21:05 14/05/2026 |
| 125 |  CoinUp.io |
AVNT/USDT | $0.1489 | $3,288.08 | 02:57:08 14/05/2026 |
| 126 |  Hibt |
AVNT/USDT | $0.1499 | $3,017.33 | 02:51:10 14/05/2026 |
| 127 |  Coinbase International Exchange |
AVNT/USDC | $0.1605 | $2,866.09 | 03:00:15 14/05/2026 |
| 128 |  Coinone |
AVNT/KRW | $0.1497 | $2,788.18 | 02:56:23 14/05/2026 |
| 129 | BITmarkets |
AVNT/USDT | $0.1491 | $2,659.81 | 03:00:11 14/05/2026 |
| 130 | B2Z Exchange |
AVNT/USDT | $0.1491 | $2,659.73 | 03:00:11 14/05/2026 |
| 131 |  Tokocrypto |
AVNT/USDT | $0.1489 | $2,657.66 | 02:57:08 14/05/2026 |
| 132 | Uniswap v3 (Base) |
WETH/AVNT | $2,219.56 | $2,648.69 | 00:48:23 14/05/2026 |
| 133 |  BTSE |
AVNT/USDT | $0.1491 | $2,639.49 | 02:54:07 14/05/2026 |
| 134 |  TRIV |
AVNT/IDR | $0.1495 | $1,284.20 | 03:00:14 14/05/2026 |
| 135 | TRIV |
AVNT/USDT | $0.1491 | $1,283.73 | 03:00:14 14/05/2026 |
| 136 |  Tebbit |
AVNT/USDT | $0.1489 | $660.18 | 03:00:15 14/05/2026 |
| 137 |  Flipster |
AVNT/USDT | $0.1488 | $531.89 | 03:00:15 14/05/2026 |
| 138 | Binance |
AVNT/U | $0.1500 | $356.01 | 02:56:42 14/05/2026 |
| 139 |  Binance TH |
AVNT/USDT | $0.1489 | $309.24 | 02:57:09 14/05/2026 |
| 140 |  Ndax |
AVNT/CAD | $0.1514 | $287.23 | 03:00:09 14/05/2026 |
| 141 |  SunX |
AVNT/USDT | $0.1488 | $227.31 | 02:57:17 14/05/2026 |
| 142 |  NovaDAX |
AVNT/BRL | $0.1534 | $181.89 | 03:00:09 14/05/2026 |
| 143 | BITmarkets |
AVNT/USDC | $0.1488 | $141.92 | 03:00:11 14/05/2026 |
| 144 | B2Z Exchange |
AVNT/USDC | $0.1488 | $141.91 | 03:00:11 14/05/2026 |
| 145 |  Indodax |
AVNT/IDR | $0.1482 | $141.51 | 03:02:23 14/05/2026 |
| 146 | Crypto.com Exchange |
AVNT/USDT | $0.1581 | $113.62 | 02:45:09 14/05/2026 |
| 147 |  ADEN |
AVNT/USDT | $0.1487 | $98.78 | 03:03:46 14/05/2026 |
| 148 |  Bitlo |
AVNT/TRY | $0.1492 | $86.66 | 03:00:12 14/05/2026 |
| 149 |  Bitstamp by Robinhood |
AVNT/USD | $0.1522 | $74.97 | 02:59:23 14/05/2026 |
| 150 |  Bitkub |
AVNT/THB | $0.1463 | $47.88 | 02:57:07 14/05/2026 |
| 151 | Bitstamp by Robinhood |
AVNT/EUR | $0.1525 | $47.12 | 02:59:53 14/05/2026 |
| 152 | Bitazza |
AVNT/THB | $0.1586 | $43.55 | 03:00:12 14/05/2026 |
| 153 |  CEX.IO |
AVNT/USDT | $0.1491 | $19.02 | 02:54:09 14/05/2026 |
| 154 | CEX.IO |
AVNT/USD | $0.1492 | $16.35 | 02:54:09 14/05/2026 |
| 155 | Upbit |
AVNT/USDT | $0.1489 | $13.41 | 02:56:24 14/05/2026 |
| 156 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,239.93 | $3.93 | 02:37:25 14/05/2026 |
| 157 |  ZebPay |
AVNT/INR | $0.1549 | $2.61 | 02:54:09 14/05/2026 |
| 158 |  Aerodrome Finance |
HUNT/AVNT | $0.1000 | $0.5462 | 22:26:23 13/05/2026 |
| 159 |  WOO X |
AVNT/USDT | $0.1486 | $0.3156 | 02:57:19 14/05/2026 |
| 160 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1513 | $0.2574 | 22:28:01 13/05/2026 |
| 161 | Aerodrome SlipStream |
WETH/AVNT | $2,242.42 | $0.1146 | 23:37:21 13/05/2026 |
| 162 |  Poloniex |
AVNT/USDT | $0.1405 | $0 | 02:59:53 14/05/2026 |
| 163 | Upbit |
AVNT/BTC | $0.1581 | $0 | 02:56:54 14/05/2026 |
| 164 | Tokocrypto |
AVNT/USDC | $0.1489 | $0 | 02:57:08 14/05/2026 |
| 165 |  CoinDCX |
AVNT/USDT | $0.1584 | $0 | 03:00:10 14/05/2026 |
| 166 | Binance TH |
AVNT/USDC | $0.1489 | $0 | 02:57:09 14/05/2026 |
| 167 |  CoinMy |
AVNT/USDT | $0.2523 | $0 | 03:00:16 14/05/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 14/05/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,211,961 với tỷ giá $0.1488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.