Veranta AVNT
Xếp hạng #479
08:24:48 11/11/2026
Giá Veranta (AVNT)
$0.08125 -0.93%
0.000001107 BTC
2,101 VND
Thấp: $0.07880
Cao: $0.08321
Thị trường Veranta (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.08126 | $41,846,336 | 08:00:15 11/11/2026 |
| 2 |  BitDelta |
AVNT/USDT | $0.08136 | $10,144,732 | 07:48:08 11/11/2026 |
| 3 |  4E |
AVNT/USDT | $0.08140 | $5,824,304 | 08:00:19 11/11/2026 |
| 4 |  KuCoin |
AVNT/USDT | $0.08126 | $3,521,505 | 07:54:19 11/11/2026 |
| 5 |  SunX |
AVNT/USDT | $0.1310 | $2,792,437 | 08:00:15 11/11/2026 |
| 6 |  Binance |
AVNT/USDT | $0.08125 | $2,450,103 | 07:54:16 11/11/2026 |
| 7 |  OrangeX |
AVNT/USDT | $0.08120 | $2,303,019 | 07:57:16 11/11/2026 |
| 8 |  Grvt |
AVNT/USDT | $0.08138 | $1,504,623 | 07:57:17 11/11/2026 |
| 9 |  BVOX |
AVNT/USDT | $0.08132 | $1,427,502 | 07:54:16 11/11/2026 |
| 10 |  IBIT Global |
AVNT/USDT | $0.08136 | $1,212,583 | 08:00:16 11/11/2026 |
| 11 |  BYDFi |
AVNT/USDT | $0.08125 | $1,053,971 | 07:54:18 11/11/2026 |
| 12 |  Batonex |
AVNT/USDT | $0.08120 | $982,201 | 07:57:16 11/11/2026 |
| 13 |  WhiteBIT |
AVNT/USDT | $0.08174 | $873,800 | 07:57:15 11/11/2026 |
| 14 |  BlockFin |
AVNT/USDT | $0.08132 | $749,936 | 08:00:15 11/11/2026 |
| 15 |  AEGET |
AVNT/USDT | $0.08135 | $712,974 | 08:00:16 11/11/2026 |
| 16 |  ASTX |
AVNT/USDT | $0.08135 | $705,453 | 08:00:16 11/11/2026 |
| 17 |  Aivora Exchange |
AVNT/USDT | $0.1451 | $619,111 | 08:00:17 11/11/2026 |
| 18 |  Extended |
AVNT/USD | $0.08132 | $544,621 | 08:00:16 11/11/2026 |
| 19 |  MSX |
AVNT/USD | $0.08141 | $515,577 | 08:00:51 11/11/2026 |
| 20 |  Bybit |
AVNT/USDT | $0.08118 | $486,967 | 07:54:17 11/11/2026 |
| 21 |  XT.COM |
AVNT/USDT | $0.08129 | $378,632 | 07:57:45 11/11/2026 |
| 22 |  LBank |
AVNT/USDT | $0.08130 | $377,682 | 07:57:09 11/11/2026 |
| 23 |  Bitbaby |
AVNT/USDT | $0.08130 | $370,371 | 07:57:16 11/11/2026 |
| 24 |  WEEX |
AVNT/USDT | $0.08131 | $364,258 | 07:57:09 11/11/2026 |
| 25 |  x.me Exchange |
AVNT/USDT | $0.08130 | $336,048 | 07:57:19 11/11/2026 |
| 26 |  Aero Slipstream (Base) |
AVNT/USDC | $0.08143 | $307,898 | 08:02:50 11/11/2026 |
| 27 |  Coinbase Exchange |
AVNT/USD | $0.08148 | $291,908 | 07:56:59 11/11/2026 |
| 28 |  Toobit |
AVNT/USDT | $0.08127 | $279,336 | 07:57:17 11/11/2026 |
| 29 |  MEXC |
AVNT/USDT | $0.08120 | $249,812 | 07:54:16 11/11/2026 |
| 30 |  Hotcoin |
AVNT/USDT | $0.08127 | $234,858 | 07:57:26 11/11/2026 |
| 31 |  Hyperliquid |
AVNT/USDC | $0.08136 | $224,897 | 07:54:26 11/11/2026 |
| 32 | WhiteBIT |
AVNT/USDT | $0.08130 | $221,336 | 07:57:08 11/11/2026 |
| 33 | Binance |
AVNT/USDT | $0.08140 | $220,859 | 07:56:54 11/11/2026 |
| 34 | Hotcoin |
AVNT/USDT | $0.08129 | $218,828 | 07:54:17 11/11/2026 |
| 35 |  SuperEx |
AVNT/USDT | $0.08170 | $210,087 | 08:00:09 11/11/2026 |
| 36 |  Upbit |
AVNT/KRW | $0.08296 | $209,957 | 07:56:53 11/11/2026 |
| 37 | Bybit |
AVNT/USDT | $0.08134 | $196,212 | 07:54:12 11/11/2026 |
| 38 |  Bitrue |
AVNT/USDT | $0.08127 | $167,932 | 07:57:16 11/11/2026 |
| 39 |  Zoomex |
AVNT/USDT | $0.08125 | $145,996 | 07:57:19 11/11/2026 |
| 40 |  YUBIT |
AVNT/USDT | $0.08130 | $144,230 | 07:57:16 11/11/2026 |
| 41 |  OKX |
AVNT/USDT | $0.08135 | $140,988 | 07:56:54 11/11/2026 |
| 42 |  Biconomy.com |
AVNT/USDC | $0.08138 | $138,976 | 07:57:09 11/11/2026 |
| 43 |  BTCC |
AVNT/USDT | $0.08137 | $131,923 | 07:57:12 11/11/2026 |
| 44 |  BigONE |
AVNT/USDT | $0.08140 | $102,783 | 07:57:08 11/11/2026 |
| 45 |  Bitunix |
AVNT/USDT | $0.08132 | $101,582 | 07:57:16 11/11/2026 |
| 46 |  CoinTR |
AVNT/TRY | $0.08122 | $101,506 | 08:00:07 11/11/2026 |
| 47 |  GroveX |
AVNT/USDT | $0.09058 | $95,101.09 | 08:00:11 11/11/2026 |
| 48 | CoinTR |
AVNT/USDT | $0.08138 | $94,648.05 | 08:00:07 11/11/2026 |
| 49 | Toobit |
AVNT/USDT | $0.08130 | $81,592.48 | 07:57:11 11/11/2026 |
| 50 |  Bithumb |
AVNT/KRW | $0.08143 | $78,478.59 | 07:59:53 11/11/2026 |
| 51 | Bitunix |
AVNT/USDT | $0.08090 | $69,915.49 | 07:57:09 11/11/2026 |
| 52 |  Bitget |
AVNT/USDT | $0.08137 | $67,687.34 | 07:55:11 11/11/2026 |
| 53 | MEXC |
AVNT/USDT | $0.08140 | $58,973.53 | 07:54:12 11/11/2026 |
| 54 | MEXC |
AVNT/USDC | $0.08136 | $54,767.26 | 07:54:12 11/11/2026 |
| 55 | OrangeX |
AVNT/USDT | $0.08150 | $51,470.53 | 07:57:08 11/11/2026 |
| 56 |  Cofinex |
AVNT/USDT | $0.08147 | $50,547.27 | 08:00:11 11/11/2026 |
| 57 |  Bitbase |
AVNT/USDT | $0.08129 | $49,507.75 | 07:57:18 11/11/2026 |
| 58 | Binance |
AVNT/USDC | $0.08148 | $44,944.18 | 07:56:42 11/11/2026 |
| 59 |  Aster |
AVNT/USDT | $0.08130 | $44,233.02 | 07:54:15 11/11/2026 |
| 60 | XT.COM |
AVNT/USDT | $0.08140 | $42,162.54 | 07:57:12 11/11/2026 |
| 61 |  Gate |
AVNT/USDT | $0.08130 | $42,024.21 | 07:54:20 11/11/2026 |
| 62 | KuCoin |
AVNT/USDT | $0.08142 | $39,348.96 | 07:56:23 11/11/2026 |
| 63 | Binance |
AVNT/TRY | $0.08143 | $39,121.99 | 07:56:54 11/11/2026 |
| 64 | Gate |
AVNT/USDT | $0.08135 | $37,421.18 | 07:56:24 11/11/2026 |
| 65 |  BingX |
AVNT/USDT | $0.08146 | $36,200.27 | 07:57:07 11/11/2026 |
| 66 |  BloFin |
AVNT/USDT | $0.08122 | $33,859.73 | 07:54:18 11/11/2026 |
| 67 |  LeveX |
AVNT/USDT | $0.08133 | $29,912.71 | 08:00:16 11/11/2026 |
| 68 |  HTX |
AVNT/USDT | $0.08131 | $29,685.39 | 07:57:16 11/11/2026 |
| 69 |  Ourbit |
AVNT/USDT | $0.08129 | $29,367.40 | 07:54:07 11/11/2026 |
| 70 |  Koinbay |
AVNT/USDT | $0.08130 | $28,875.26 | 07:57:10 11/11/2026 |
| 71 |  idax exchange |
AVNT/USDT | $0.08140 | $28,812.03 | 08:00:09 11/11/2026 |
| 72 |  Binance TR |
AVNT/TRY | $0.08143 | $27,830.97 | 07:57:10 11/11/2026 |
| 73 |  KCEX |
AVNT/USDT | $0.08160 | $27,669.96 | 07:57:12 11/11/2026 |
| 74 |  Kraken |
AVNT/USD | $0.08165 | $23,113.02 | 07:59:25 11/11/2026 |
| 75 |  Pionex |
AVNT/USDT | $0.08130 | $22,316.65 | 07:57:16 11/11/2026 |
| 76 | AEGET |
AVNT/USDT | $0.08150 | $22,057.70 | 08:00:08 11/11/2026 |
| 77 | ASTX |
AVNT/USDT | $0.08160 | $22,057.44 | 08:00:12 11/11/2026 |
| 78 |  ZKE |
AVNT/USDT | $0.08140 | $17,286.56 | 08:00:13 11/11/2026 |
| 79 |  Bitvavo |
AVNT/EUR | $0.08153 | $14,407.49 | 07:57:10 11/11/2026 |
| 80 |  Bitstamp by Robinhood |
AVNT/USD | $0.08150 | $14,078.42 | 07:59:53 11/11/2026 |
| 81 |  BitTap |
AVNT/USDT | $0.08150 | $13,575.96 | 08:00:17 11/11/2026 |
| 82 |  Lighter |
AVNT/USDC | $0.08129 | $13,167.40 | 07:57:15 11/11/2026 |
| 83 |  Backpack Exchange |
AVNT/USDC | $0.08154 | $12,139.08 | 07:57:15 11/11/2026 |
| 84 | Kraken |
AVNT/EUR | $0.08101 | $11,677.45 | 07:59:54 11/11/2026 |
| 85 |  Aerodrome SlipStream |
AVNT/USDC | $0.08127 | $11,447.13 | 07:32:45 11/11/2026 |
| 86 |  Hibt |
AVNT/USDT | $0.08141 | $11,228.83 | 07:57:09 11/11/2026 |
| 87 |  EasiCoin |
AVNT/USDT | $0.08130 | $10,498.23 | 08:00:08 11/11/2026 |
| 88 |  Deribit |
AVNT/USDC | $0.08151 | $10,274.25 | 07:16:01 11/11/2026 |
| 89 |  Bitazza |
AVNT/USDT | $0.08130 | $9,149.30 | 08:00:09 11/11/2026 |
| 90 |  BtcTurk | Kripto |
AVNT/TRY | $0.08125 | $8,741.27 | 07:56:23 11/11/2026 |
| 91 | Bitrue |
AVNT/USDT | $0.08146 | $7,898.67 | 07:57:11 11/11/2026 |
| 92 |  Crypto.com Exchange |
AVNT/USD | $0.08136 | $7,317.43 | 07:57:10 11/11/2026 |
| 93 |  Paribu |
AVNT/TRY | $0.08162 | $7,032.48 | 07:59:53 11/11/2026 |
| 94 | BtcTurk | Kripto |
AVNT/USDT | $0.08072 | $6,961.50 | 07:56:23 11/11/2026 |
| 95 | BlockFin |
AVNT/USDT | $0.08130 | $6,943.50 | 08:00:11 11/11/2026 |
| 96 |  XBO.com |
AVNT/USDT | $0.08127 | $6,620.00 | 08:00:07 11/11/2026 |
| 97 | KTX |
AVNT/USDT | $0.08150 | $6,087.62 | 08:00:12 11/11/2026 |
| 98 |  BitKan |
AVNT/USDT | $0.08151 | $6,038.16 | 08:00:08 11/11/2026 |
| 99 | Bitstamp by Robinhood |
AVNT/EUR | $0.08093 | $4,643.94 | 07:59:53 11/11/2026 |
| 100 | BloFin |
AVNT/USDT | $0.08150 | $4,197.06 | 07:48:08 11/11/2026 |
| 101 | OKX |
AVNT/USDC | $0.08113 | $4,123.09 | 07:56:23 11/11/2026 |
| 102 | Aero Slipstream (Base) |
AVNT/USDC | $0.08149 | $3,120.07 | 07:26:06 11/11/2026 |
| 103 |  Kanga Exchange |
AVNT/USDC | $0.08148 | $3,029.45 | 08:00:07 11/11/2026 |
| 104 | Aerodrome SlipStream |
AVNT/USDC | $0.08173 | $2,126.83 | 07:39:26 11/11/2026 |
| 105 | OKX |
AVNT/EUR | $0.08023 | $2,083.20 | 07:56:54 11/11/2026 |
| 106 |  CoinUp.io |
AVNT/USDT | $0.07970 | $1,989.86 | 13:48:10 09/11/2026 |
| 107 |  Variational |
AVNT/USDC | $0.08129 | $1,640.76 | 08:00:17 11/11/2026 |
| 108 |  Revolut (UK) |
AVNT/USD | $0.08117 | $1,452.89 | 08:00:09 11/11/2026 |
| 109 |  MGBX |
AVNT/USDT | $0.08140 | $1,439.25 | 07:57:10 11/11/2026 |
| 110 |  Uniswap v3 (Base) |
AVNT/USDC | $0.08185 | $1,351.84 | 05:09:25 11/11/2026 |
| 111 | Crypto.com Exchange |
AVNT/USD | $0.07987 | $1,191.84 | 07:48:21 11/11/2026 |
| 112 | Binance |
AVNT/U | $0.08144 | $929.90 | 07:56:54 11/11/2026 |
| 113 |  Bitlo |
AVNT/TRY | $0.08133 | $881.96 | 07:57:09 11/11/2026 |
| 114 |  Binance.US |
AVNT/USDT | $0.08050 | $751.47 | 07:59:53 11/11/2026 |
| 115 | Revolut (UK) |
AVNT/EUR | $0.08176 | $700.65 | 08:00:09 11/11/2026 |
| 116 |  Tebbit |
AVNT/USDT | $0.08135 | $417.66 | 08:00:17 11/11/2026 |
| 117 |  Uniswap v4 (Base) |
AVNT/USDC | $0.08019 | $346.01 | 06:51:12 11/11/2026 |
| 118 |  Bybit EU |
AVNT/USDC | $0.07903 | $230.44 | 07:42:10 11/11/2026 |
| 119 |  SunX |
AVNT/USDT | $0.08136 | $217.02 | 08:00:20 11/11/2026 |
| 120 | Uniswap v3 (Base) |
WETH/AVNT | $2,097.02 | $213.12 | 07:56:57 11/11/2026 |
| 121 |  Bitkub |
AVNT/THB | $0.07914 | $212.78 | 07:57:12 11/11/2026 |
| 122 | HTX |
AVNT/USDT | $0.08439 | $194.67 | 07:59:55 11/11/2026 |
| 123 |  TRIV |
AVNT/IDR | $0.08159 | $180.27 | 08:00:12 11/11/2026 |
| 124 | TRIV |
AVNT/USDT | $0.08140 | $179.84 | 08:00:12 11/11/2026 |
| 125 |  PrimeXBT |
AVNT/USDT | $0.08130 | $151.38 | 08:00:16 11/11/2026 |
| 126 |  Indodax |
AVNT/IDR | $0.08175 | $117.30 | 07:59:55 11/11/2026 |
| 127 |  ADEN |
AVNT/USDT | $0.08140 | $98.71 | 08:01:00 11/11/2026 |
| 128 | Revolut (UK) |
AVNT/GBP | $0.08120 | $85.15 | 08:00:09 11/11/2026 |
| 129 |  CEX.IO |
AVNT/USDT | $0.08142 | $26.66 | 07:51:07 11/11/2026 |
| 130 | CEX.IO |
AVNT/USD | $0.08140 | $24.29 | 07:51:07 11/11/2026 |
| 131 |  Ndax |
AVNT/CAD | $0.08041 | $19.54 | 08:00:08 11/11/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,074.98 | $2.09 | 05:02:43 11/11/2026 |
| 133 | Uniswap v4 (Base) |
ETH/AVNT | $2,059.28 | $0.4478 | 05:09:29 11/11/2026 |
| 134 |  Aerodrome Finance |
HUNT/AVNT | $0.07714 | $0.1667 | 07:55:39 11/11/2026 |
| 135 | Aerodrome SlipStream |
WETH/AVNT | $2,110.34 | $0.1220 | 22:34:08 09/11/2026 |
| 136 |  Poloniex |
AVNT/USDT | $0.05463 | $0 | 07:59:23 11/11/2026 |
| 137 |  Coinone |
AVNT/KRW | $0.09122 | $0 | 07:59:23 11/11/2026 |
| 138 | Upbit |
AVNT/BTC | $0.08611 | $0 | 07:56:23 11/11/2026 |
| 139 | Upbit |
AVNT/USDT | $0.07826 | $0 | 07:56:53 11/11/2026 |
| 140 |  ZebPay |
AVNT/INR | $0.09368 | $0 | 09:57:11 07/11/2026 |
| 141 |  Tokocrypto |
AVNT/USDC | $0.08148 | $0 | 07:57:12 11/11/2026 |
| 142 | Tokocrypto |
AVNT/USDT | $0.08140 | $0 | 07:57:12 11/11/2026 |
| 143 |  CoinDCX |
AVNT/USDT | $0.08140 | $0 | 08:00:08 11/11/2026 |
| 144 | Bitazza |
AVNT/THB | $0.09287 | $0 | 08:00:09 11/11/2026 |
| 145 | Crypto.com Exchange |
AVNT/USDT | $0.07855 | $0 | 10:27:11 10/11/2026 |
| 146 |  WOO X |
AVNT/USDT | $0.08140 | $0 | 07:57:15 11/11/2026 |
| 147 |  Binance TH |
AVNT/USDC | $0.08148 | $0 | 07:57:10 11/11/2026 |
| 148 | Binance TH |
AVNT/USDT | $0.08140 | $0 | 07:57:10 11/11/2026 |
Thông tin thị trường giao dịch Veranta (AVNT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/11/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,846,336 với tỷ giá $0.08126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.