Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,336,026,877,604 Khối lượng (24h): $53,269,306,072 Thị phần: BTC: 58.3%, ETH: 10.2%
Avantis (AVNT)Avantis AVNT
Xếp hạng #381 05:53:00 22/02/2026
Giá Avantis (AVNT)
$0.1885 -1.41%
0.000002768 BTC 5,015 VND
Thấp: $0.1881 Cao: $0.1967

Thị trường Avantis (AVNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AVNT/USDT $0.1884 $25,813,574 04:57:16 22/02/2026
2 KTX KTX AVNT/USDT $0.1884 $22,154,291 05:00:15 22/02/2026
3 VOOX Exchange VOOX Exchange AVNT/USDT $0.1884 $13,172,949 05:00:18 22/02/2026
4 Binance Binance AVNT/USDT $0.1885 $5,204,714 04:54:16 22/02/2026
5 OrangeX OrangeX AVNT/USDT $0.1884 $4,423,918 04:57:15 22/02/2026
6 WhiteBIT WhiteBIT AVNT/USDT $0.1889 $4,265,478 04:54:15 22/02/2026
7 NovaEx NovaEx AVNT/USDT $0.1884 $3,949,148 05:00:16 22/02/2026
8 Batonex Batonex AVNT/USDT $0.1886 $3,815,246 05:00:16 22/02/2026
9 Grvt Grvt AVNT/USDT $0.1885 $3,518,980 05:00:23 22/02/2026
10 Ju.com Ju.com AVNT/USDT $0.1884 $3,121,550 04:57:16 22/02/2026
11 IBIT Global IBIT Global AVNT/USDT $0.1884 $2,577,436 04:51:17 22/02/2026
12 4E 4E AVNT/USDT $0.1886 $2,315,154 05:00:15 22/02/2026
13 Upbit Upbit AVNT/KRW $0.1924 $1,995,184 04:56:53 22/02/2026
14 KuCoin KuCoin AVNT/USDT $0.1889 $1,935,098 04:54:18 22/02/2026
15 Bybit Bybit AVNT/USDT $0.1888 $1,851,491 04:54:16 22/02/2026
16 CoinP CoinP AVNT/USDT $0.1884 $1,846,685 05:00:19 22/02/2026
17 OKX OKX AVNT/USDT $0.1882 $1,844,957 04:56:01 22/02/2026
18 CoinW CoinW AVNT/USDT $0.1885 $1,633,458 04:57:17 22/02/2026
19 EVEDEX EVEDEX AVNT/USD $0.1889 $1,348,333 05:03:15 22/02/2026
20 MEXC MEXC AVNT/USDT $0.1884 $914,263 04:57:16 22/02/2026
21 KTX KTX AVNT/USDT $0.1888 $795,152 05:00:09 22/02/2026
22 BitMart BitMart AVNT/USDT $0.1888 $785,598 04:57:07 22/02/2026
23 Binance Binance AVNT/USDT $0.1889 $758,239 04:56:54 22/02/2026
24 WhiteBIT WhiteBIT AVNT/USDT $0.1888 $752,685 04:54:11 22/02/2026
25 HTX HTX AVNT/USDT $0.1886 $749,704 04:59:54 22/02/2026
26 Toobit Toobit AVNT/USDT $0.1887 $682,946 04:57:15 22/02/2026
27 BlockFin BlockFin AVNT/USDT $0.1887 $678,322 04:57:15 22/02/2026
28 Zoomex Zoomex AVNT/USDT $0.1886 $555,720 04:57:15 22/02/2026
29 Aivora Exchange Aivora Exchange AVNT/USDT $0.1886 $512,219 05:00:15 22/02/2026
30 BitbabyExchange BitbabyExchange AVNT/USDT $0.1886 $509,260 04:57:15 22/02/2026
31 Bitrue Bitrue AVNT/USDT $0.1885 $468,596 04:57:16 22/02/2026
32 EdgeX EdgeX AVNT/USD $0.1887 $462,337 05:03:15 22/02/2026
33 Gate Gate AVNT/USDT $0.1886 $451,694 04:54:18 22/02/2026
34 SunX SunX AVNT/USDT $0.1889 $401,376 05:03:17 22/02/2026
35 Phemex Phemex AVNT/USDT $0.1885 $393,959 04:57:16 22/02/2026
36 Hotcoin Hotcoin AVNT/USDT $0.1884 $384,184 04:57:20 22/02/2026
37 KCEX KCEX AVNT/USDT $0.1885 $381,586 04:57:15 22/02/2026
38 EagleX EagleX AVNT/USDT $0.1884 $380,928 05:00:15 22/02/2026
39 Hyperliquid Hyperliquid AVNT/USD $0.1885 $380,807 04:57:26 22/02/2026
40 LBank LBank AVNT/USDT $0.1886 $375,815 04:57:12 22/02/2026
41 YUBIT YUBIT AVNT/USDT $0.1884 $374,067 04:57:15 22/02/2026
42 B2Z Exchange B2Z Exchange AVNT/USDT $0.1887 $360,160 05:00:12 22/02/2026
43 BITmarkets BITmarkets AVNT/USDT $0.1887 $360,160 05:00:12 22/02/2026
44 BTSE BTSE AVNT/USDT $0.1883 $359,498 04:54:17 22/02/2026
45 BITmarkets BITmarkets AVNT/USDC $0.1886 $355,418 05:00:12 22/02/2026
46 B2Z Exchange B2Z Exchange AVNT/USDC $0.1886 $355,418 05:00:12 22/02/2026
47 Cofinex Cofinex AVNT/USDT $0.1885 $348,404 05:00:31 22/02/2026
48 Bitget Bitget AVNT/USDT $0.1885 $347,916 04:54:15 22/02/2026
49 ONUS Pro ONUS Pro AVNT/VNDC $0.1877 $336,674 05:00:16 22/02/2026
50 Bybit Bybit AVNT/USDT $0.1890 $241,699 04:54:09 22/02/2026
51 Extended Extended AVNT/USD $0.1886 $223,223 05:03:16 22/02/2026
52 Coinbase Exchange Coinbase Exchange AVNT/USD $0.1892 $208,402 04:56:29 22/02/2026
53 Hotcoin Hotcoin AVNT/USDT $0.1885 $208,357 04:51:45 22/02/2026
54 OKX OKX AVNT/USDT $0.1889 $203,869 04:56:53 22/02/2026
55 Binance Binance AVNT/USDC $0.1889 $199,006 04:56:54 22/02/2026
56 BlockFin BlockFin AVNT/USDT $0.1890 $190,293 04:57:07 22/02/2026
57 BTCC BTCC AVNT/USDT $0.1889 $185,590 04:57:12 22/02/2026
58 DigiFinex DigiFinex AVNT/USDT $0.1886 $184,955 04:57:11 22/02/2026
59 Bitunix Bitunix AVNT/USDT $0.1884 $177,100 04:57:15 22/02/2026
60 Binance Binance AVNT/TRY $0.1887 $171,767 04:56:42 22/02/2026
61 KCEX KCEX AVNT/USDT $0.1888 $163,643 04:57:12 22/02/2026
62 Paribu Paribu AVNT/TRY $0.1880 $153,192 05:00:08 22/02/2026
63 OrangeX OrangeX AVNT/USDT $0.1887 $152,180 04:57:11 22/02/2026
64 Toobit Toobit AVNT/USDT $0.1888 $150,389 04:57:09 22/02/2026
65 ASTX ASTX AVNT/USDT $0.1889 $141,514 05:00:09 22/02/2026
66 XT.COM XT.COM AVNT/USDT $0.1889 $141,340 04:57:09 22/02/2026
67 AscendEX AscendEX AVNT/USDT $0.1897 $141,260 04:57:12 22/02/2026
68 KuCoin KuCoin AVNT/USDT $0.1888 $131,927 04:55:23 22/02/2026
69 HTX HTX AVNT/USDT $0.1883 $131,833 04:51:17 22/02/2026
70 WEEX WEEX AVNT/USDT $0.1888 $131,469 04:57:12 22/02/2026
71 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1882 $129,071 04:12:09 22/02/2026
72 MEXC MEXC AVNT/USDT $0.1886 $113,888 04:51:08 22/02/2026
73 BloFin BloFin AVNT/USDT $0.1886 $113,737 04:48:07 22/02/2026
74 B2Z Exchange B2Z Exchange AVNT/USD $0.1889 $113,721 05:00:15 22/02/2026
75 BITmarkets BITmarkets AVNT/USDT $0.1888 $113,664 05:00:16 22/02/2026
76 Gate Gate AVNT/USDT $0.1888 $101,029 04:56:54 22/02/2026
77 Backpack Exchange Backpack Exchange AVNT/USDC $0.1886 $99,743.21 04:57:16 22/02/2026
78 Koinbay Koinbay AVNT/USDT $0.1888 $99,240.33 04:54:12 22/02/2026
79 BingX BingX AVNT/USDT $0.1890 $96,570.12 04:54:08 22/02/2026
80 Bitget Bitget AVNT/USDT $0.1890 $96,476.25 04:54:11 22/02/2026
81 BitKan BitKan AVNT/USDT $0.1886 $95,789.38 05:00:08 22/02/2026
82 BYDFi BYDFi AVNT/USDT $0.1888 $89,645.37 04:57:11 22/02/2026
83 Binance TR Binance TR AVNT/TRY $0.1887 $85,427.30 04:57:08 22/02/2026
84 Bitvavo Bitvavo AVNT/EUR $0.1890 $84,414.89 04:57:12 22/02/2026
85 SuperEx SuperEx AVNT/USDT $0.1885 $79,159.98 05:00:10 22/02/2026
86 Bitunix Bitunix AVNT/USDT $0.1879 $78,369.61 04:57:07 22/02/2026
87 BigONE BigONE AVNT/USDT $0.1929 $74,761.64 04:54:08 22/02/2026
88 BITmarkets BITmarkets AVNT/USD $0.1888 $74,041.14 05:00:12 22/02/2026
89 B2Z Exchange B2Z Exchange AVNT/USD $0.1888 $74,041.14 05:00:12 22/02/2026
90 Pionex Pionex AVNT/USDT $0.1884 $72,596.70 04:57:16 22/02/2026
91 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1882 $64,807.55 03:59:33 22/02/2026
92 Ourbit Ourbit AVNT/USDT $0.1887 $64,539.31 04:48:07 22/02/2026
93 Bithumb Bithumb AVNT/KRW $0.1924 $63,706.22 04:59:54 22/02/2026
94 ZKE ZKE AVNT/USDT $0.1888 $60,681.43 05:00:11 22/02/2026
95 VOOX Exchange VOOX Exchange AVNT/USDT $0.1889 $59,704.12 05:00:10 22/02/2026
96 MEXC MEXC AVNT/USDC $0.1885 $59,010.81 04:51:08 22/02/2026
97 BYDFi BYDFi AVNT/USDT $0.1880 $52,966.00 05:00:15 22/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto AVNT/TRY $0.1883 $51,872.07 04:59:23 22/02/2026
99 Cofinex Cofinex AVNT/USDT $0.1889 $50,853.22 05:00:37 22/02/2026
100 Bitazza Bitazza AVNT/USDT $0.1879 $46,725.15 05:00:10 22/02/2026
101 BitTap BitTap AVNT/USDT $0.1885 $44,883.70 05:00:17 22/02/2026
102 Tapbit Tapbit AVNT/USDT $0.1888 $44,594.80 04:57:11 22/02/2026
103 Coinbase International Exchange Coinbase International Exchange AVNT/USDC $0.1890 $44,085.64 05:03:15 22/02/2026
104 LeveX LeveX AVNT/USDT $0.1885 $43,298.31 05:00:16 22/02/2026
105 BloFin BloFin AVNT/USDT $0.1886 $43,038.67 05:00:16 22/02/2026
106 Phemex Phemex AVNT/USDT $0.1900 $42,292.44 04:57:08 22/02/2026
107 Lighter Lighter AVNT/USDC $0.1876 $41,281.80 05:00:15 22/02/2026
108 Kraken Kraken AVNT/USD $0.1888 $26,365.55 04:59:56 22/02/2026
109 Tothemoon Tothemoon AVNT/USDT $0.1891 $25,155.65 04:57:15 22/02/2026
110 Tothemoon Tothemoon AVNT/USDC $0.1891 $24,972.77 04:57:15 22/02/2026
111 Bitop Bitop AVNT/USDT $0.1889 $21,909.13 05:00:13 22/02/2026
112 Biconomy.com Biconomy.com AVNT/USDT $0.1887 $20,062.92 04:57:07 22/02/2026
113 CoinEx CoinEx AVNT/USDT $0.1888 $19,228.16 04:59:23 22/02/2026
114 Coinstore Coinstore AVNT/USDT $0.1884 $19,220.45 04:57:11 22/02/2026
115 PrimeXBT PrimeXBT AVNT/USDT $0.1886 $17,404.25 05:03:16 22/02/2026
116 Bitrue Bitrue AVNT/USDT $0.1888 $14,009.91 04:57:11 22/02/2026
117 GroveX GroveX AVNT/USDT $0.1889 $13,889.44 04:57:09 22/02/2026
118 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $1,972.08 $9,809.39 04:53:43 22/02/2026
119 Hibt Hibt AVNT/USDT $0.1889 $8,082.29 04:57:12 22/02/2026
120 MGBX MGBX AVNT/USDT $0.1889 $7,552.06 05:00:08 22/02/2026
121 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.1882 $7,393.28 03:59:33 22/02/2026
122 Aster Aster AVNT/USDT $0.1877 $7,349.48 04:54:15 22/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto AVNT/USDT $0.1885 $7,076.27 04:59:53 22/02/2026
124 XBO.com XBO.com AVNT/USDT $0.1890 $6,463.10 05:00:07 22/02/2026
125 Tebbit Tebbit AVNT/USDT $0.1885 $6,167.72 05:00:16 22/02/2026
126 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1897 $5,138.79 04:45:07 22/02/2026
127 Paradex Paradex AVNT/USD $0.1889 $4,559.70 05:03:15 22/02/2026
128 Kanga Exchange Kanga Exchange AVNT/USDC $0.1890 $4,451.81 05:00:09 22/02/2026
129 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1883 $3,702.12 04:51:16 22/02/2026
130 Kraken Kraken AVNT/EUR $0.1887 $3,611.18 04:59:56 22/02/2026
131 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $1,984.84 $3,465.87 04:28:59 22/02/2026
132 Bitlo Bitlo AVNT/TRY $0.1885 $2,674.47 05:00:10 22/02/2026
133 CoinUp.io CoinUp.io AVNT/USDT $0.1886 $1,697.04 04:51:09 22/02/2026
134 Binance TH Binance TH AVNT/USDT $0.1889 $1,327.97 04:57:07 22/02/2026
135 Ndax Ndax AVNT/CAD $0.1966 $1,151.69 05:00:08 22/02/2026
136 TRIV TRIV AVNT/IDR $0.1895 $807.46 05:00:16 22/02/2026
137 TRIV TRIV AVNT/USDT $0.1889 $804.75 05:00:16 22/02/2026
138 Coinone Coinone AVNT/KRW $0.1952 $670.08 04:54:23 22/02/2026
139 Bybit EU Bybit EU AVNT/USDC $0.1920 $489.45 04:54:12 22/02/2026
140 Indodax Indodax AVNT/IDR $0.1909 $361.25 05:02:53 22/02/2026
141 SunX SunX AVNT/USDT $0.1885 $292.75 05:00:17 22/02/2026
142 Flipster Flipster AVNT/USDT $0.1885 $221.92 05:00:15 22/02/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.1883 $219.73 03:53:41 22/02/2026
144 OKX OKX AVNT/USD $0.1895 $126.42 04:56:53 22/02/2026
145 Bitkub Bitkub AVNT/THB $0.3074 $99.67 04:48:07 22/02/2026
146 Tokocrypto Tokocrypto AVNT/USDC $0.1889 $99.56 04:57:08 22/02/2026
147 ADEN ADEN AVNT/USDT $0.1889 $98.81 05:03:42 22/02/2026
148 Tokocrypto Tokocrypto AVNT/USDT $0.1886 $53.64 04:51:09 22/02/2026
149 CEX.IO CEX.IO AVNT/USDT $0.1890 $31.89 04:57:09 22/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/EUR $0.1886 $29.58 04:59:53 22/02/2026
151 CEX.IO CEX.IO AVNT/USD $0.1894 $24.72 04:57:09 22/02/2026
152 Binance.US Binance.US AVNT/USDT $0.1875 $14.96 21:22:23 21/02/2026
153 Upbit Upbit AVNT/BTC $0.1938 $6.80 04:56:24 22/02/2026
154 Aerodrome Finance Aerodrome Finance HUNT/AVNT $0.09871 $0.6142 23:40:37 21/02/2026
155 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.1803 $0.3310 20:36:53 19/02/2026
156 Aerodrome SlipStream Aerodrome SlipStream WETH/AVNT $1,957.34 $0.1247 22:24:15 21/02/2026
157 Poloniex Poloniex AVNT/USDT $0.3005 $0 04:55:53 22/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/USD $0.2041 $0 04:59:53 22/02/2026
159 Upbit Upbit AVNT/USDT $0.2374 $0 04:56:53 22/02/2026
160 ZebPay ZebPay AVNT/INR $0.2012 $0 04:57:07 22/02/2026
161 NovaDAX NovaDAX AVNT/BRL $0.1873 $0 04:54:08 22/02/2026
162 CoinDCX CoinDCX AVNT/USDT $0.1888 $0 05:00:11 22/02/2026
163 Bitazza Bitazza AVNT/THB $0.1763 $0 05:00:10 22/02/2026
164 Crypto.com Exchange Crypto.com Exchange AVNT/USDT $0.1770 $0 04:45:07 22/02/2026
165 WOO X WOO X AVNT/USDT $0.1885 $0 04:54:15 22/02/2026
166 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AVNT/USDC $0.1885 $0 10:49:53 21/02/2026
167 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $1,949.82 $0 23:38:43 21/02/2026
168 ONUS Pro ONUS Pro AVNT/USDT $0.1894 $0 05:00:13 22/02/2026
169 ONUS Pro ONUS Pro AVNT/VNDC $0.1891 $0 05:00:13 22/02/2026
170 Binance TH Binance TH AVNT/USDC $0.1889 $0 04:57:07 22/02/2026

Thông tin thị trường giao dịch Avantis (AVNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 22/02/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,813,574 với tỷ giá $0.1884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.

Cặp: Tên cặp giao dịch AVNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avantis (AVNT) Cặp giao dịch Avantis (AVNT) - GiaCoin.com
4.3 trên 1018 đánh giá