Avantis AVNT
Xếp hạng #307
09:13:00 03/12/2025
Giá Avantis (AVNT)
$0.3456 6.2%
0.000003730 BTC
9,493 VND
Thấp: $0.3201
Cao: $0.3524
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.3450 | $28,324,921 | 08:57:17 03/12/2025 |
| 2 |  Binance |
AVNT/USDT | $0.3441 | $16,098,279 | 08:54:16 03/12/2025 |
| 3 |  OrangeX |
AVNT/USDT | $0.3446 | $13,862,824 | 08:57:16 03/12/2025 |
| 4 |  YUBIT |
AVNT/USDT | $0.3447 | $12,433,878 | 08:57:15 03/12/2025 |
| 5 | OrangeX |
AVNT/USDT | $0.3447 | $10,073,562 | 08:57:08 03/12/2025 |
| 6 |  Ju.com |
AVNT/USDT | $0.3448 | $9,676,380 | 08:57:16 03/12/2025 |
| 7 |  Batonex |
AVNT/USDT | $0.3437 | $9,339,389 | 09:00:16 03/12/2025 |
| 8 |  WhiteBIT |
AVNT/USDT | $0.3458 | $8,355,251 | 08:57:15 03/12/2025 |
| 9 |  IBIT Global |
AVNT/USDT | $0.3436 | $8,033,815 | 09:00:18 03/12/2025 |
| 10 |  4E |
AVNT/USDT | $0.3450 | $5,689,173 | 08:57:16 03/12/2025 |
| 11 |  CoinW |
AVNT/USDT | $0.3444 | $5,177,931 | 08:57:17 03/12/2025 |
| 12 |  Bybit |
AVNT/USDT | $0.3443 | $4,860,767 | 08:54:17 03/12/2025 |
| 13 |  NovaEx |
AVNT/USDT | $0.3438 | $4,856,877 | 09:00:16 03/12/2025 |
| 14 |  HTX |
AVNT/USDT | $0.3445 | $4,443,503 | 08:56:54 03/12/2025 |
| 15 |  OKX |
AVNT/USDT | $0.3440 | $4,151,955 | 08:55:53 03/12/2025 |
| 16 |  BlockFin |
AVNT/USDT | $0.3446 | $3,843,500 | 08:57:16 03/12/2025 |
| 17 |  CoinP |
AVNT/USDT | $0.3438 | $3,576,581 | 09:00:19 03/12/2025 |
| 18 |  Upbit |
AVNT/KRW | $0.3503 | $2,932,084 | 08:56:23 03/12/2025 |
| 19 |  Bitrue |
AVNT/USDT | $0.3449 | $2,505,237 | 08:57:16 03/12/2025 |
| 20 | Binance |
AVNT/USDT | $0.3448 | $2,460,939 | 08:56:42 03/12/2025 |
| 21 |  Extended |
AVNT/USD | $0.3436 | $2,208,514 | 09:03:16 03/12/2025 |
| 22 | Bybit |
AVNT/USDT | $0.3448 | $2,128,381 | 08:54:09 03/12/2025 |
| 23 |  KuCoin |
AVNT/USDT | $0.3448 | $2,013,564 | 08:54:19 03/12/2025 |
| 24 |  Coinbase Exchange |
AVNT/USD | $0.3444 | $1,835,074 | 08:56:29 03/12/2025 |
| 25 |  KCEX |
AVNT/USDT | $0.3447 | $1,668,306 | 08:57:16 03/12/2025 |
| 26 |  BYDFi |
AVNT/USDT | $0.3438 | $1,630,297 | 09:00:17 03/12/2025 |
| 27 |  Grvt |
AVNT/USDT | $0.3442 | $1,578,900 | 09:00:25 03/12/2025 |
| 28 |  Toobit |
AVNT/USDT | $0.3447 | $1,565,185 | 08:57:17 03/12/2025 |
| 29 |  Top.one |
AVNT/USDT | $0.3448 | $1,554,398 | 09:03:16 03/12/2025 |
| 30 | WhiteBIT |
AVNT/USDT | $0.3443 | $1,497,780 | 08:57:07 03/12/2025 |
| 31 | HTX |
AVNT/USDT | $0.3415 | $1,495,012 | 08:27:16 03/12/2025 |
| 32 |  Zoomex |
AVNT/USDT | $0.3448 | $1,458,696 | 08:57:20 03/12/2025 |
| 33 |  Ourbit |
AVNT/USDT | $0.3450 | $1,364,163 | 08:57:17 03/12/2025 |
| 34 |  SunPerp |
AVNT/USDT | $0.3453 | $1,287,429 | 09:03:17 03/12/2025 |
| 35 |  MEXC |
AVNT/USDT | $0.3440 | $1,266,743 | 08:54:16 03/12/2025 |
| 36 |  Aivora Exchange |
AVNT/USDT | $0.3439 | $1,202,710 | 09:00:18 03/12/2025 |
| 37 |  OneBullEx |
AVNT/USDT | $0.3448 | $1,199,804 | 09:03:18 03/12/2025 |
| 38 |  BitbabyExchange |
AVNT/USDT | $0.3439 | $1,199,785 | 09:00:16 03/12/2025 |
| 39 |  Phemex |
AVNT/USDT | $0.3445 | $1,110,877 | 08:57:16 03/12/2025 |
| 40 |  DigiFinex |
AVNT/USDT | $0.3447 | $1,094,152 | 08:54:12 03/12/2025 |
| 41 |  Gate |
AVNT/USDT | $0.3446 | $1,059,330 | 08:56:54 03/12/2025 |
| 42 |  Hotcoin |
AVNT/USDT | $0.3448 | $944,079 | 08:57:18 03/12/2025 |
| 43 |  VOOX Exchange |
AVNT/USDT | $0.3450 | $919,093 | 08:57:19 03/12/2025 |
| 44 |  Bitget |
AVNT/USDT | $0.3446 | $830,228 | 08:54:07 03/12/2025 |
| 45 |  Lighter |
AVNT/USDC | $0.3447 | $824,100 | 09:03:16 03/12/2025 |
| 46 |  EdgeX |
AVNT/USD | $0.3444 | $805,802 | 09:03:17 03/12/2025 |
| 47 |  Cofinex |
AVNT/USDT | $0.3445 | $758,659 | 09:00:18 03/12/2025 |
| 48 |  BitMart |
AVNT/USDT | $0.3444 | $699,943 | 08:57:07 03/12/2025 |
| 49 |  EVEDEX |
AVNT/USD | $0.3447 | $684,692 | 09:03:15 03/12/2025 |
| 50 | Gate |
AVNT/USDT | $0.3441 | $661,037 | 08:54:19 03/12/2025 |
| 51 |  WEEX |
AVNT/USDT | $0.3450 | $645,731 | 08:57:17 03/12/2025 |
| 52 | KuCoin |
AVNT/USDT | $0.3448 | $620,691 | 08:56:53 03/12/2025 |
| 53 |  Aerodrome SlipStream |
AVNT/USDC | $0.3443 | $551,300 | 08:56:53 03/12/2025 |
| 54 |  Bitvavo |
AVNT/EUR | $0.3446 | $542,108 | 08:57:07 03/12/2025 |
| 55 | Ju.com |
AVNT/USDT | $0.3446 | $514,365 | 08:57:10 03/12/2025 |
| 56 |  Bitunix |
AVNT/USDT | $0.3440 | $511,792 | 08:57:16 03/12/2025 |
| 57 |  LBank |
AVNT/USDT | $0.3449 | $494,501 | 08:57:09 03/12/2025 |
| 58 |  CoinCatch |
AVNT/USDT | $0.3445 | $453,644 | 08:57:15 03/12/2025 |
| 59 | OKX |
AVNT/USDT | $0.3448 | $445,033 | 08:56:54 03/12/2025 |
| 60 |  Bithumb |
AVNT/KRW | $0.3488 | $436,498 | 08:56:53 03/12/2025 |
| 61 | Binance |
AVNT/USDC | $0.3446 | $421,868 | 08:56:54 03/12/2025 |
| 62 | KCEX |
AVNT/USDT | $0.3444 | $407,296 | 08:57:09 03/12/2025 |
| 63 |  Hyperliquid |
AVNT/USD | $0.3441 | $399,719 | 08:54:16 03/12/2025 |
| 64 |  BingX |
AVNT/USDT | $0.3438 | $398,803 | 08:57:08 03/12/2025 |
| 65 | Hotcoin |
AVNT/USDT | $0.3451 | $383,822 | 08:58:27 03/12/2025 |
| 66 | MEXC |
AVNT/USDT | $0.3446 | $370,141 | 08:54:07 03/12/2025 |
| 67 |  XT.COM |
AVNT/USDT | $0.3450 | $330,225 | 08:57:09 03/12/2025 |
| 68 |  Paribu |
AVNT/TRY | $0.3421 | $329,185 | 08:57:53 03/12/2025 |
| 69 | Phemex |
AVNT/USDT | $0.3443 | $321,458 | 08:57:08 03/12/2025 |
| 70 | Toobit |
AVNT/USDT | $0.3448 | $289,576 | 08:57:08 03/12/2025 |
| 71 |  BloFin |
AVNT/USDT | $0.3446 | $267,706 | 08:57:22 03/12/2025 |
| 72 | Bitunix |
AVNT/USDT | $0.3453 | $249,436 | 08:57:11 03/12/2025 |
| 73 | Aerodrome SlipStream |
AVNT/USDC | $0.3444 | $245,638 | 08:56:55 03/12/2025 |
| 74 |  BigONE |
AVNT/USDT | $0.3444 | $235,623 | 08:54:09 03/12/2025 |
| 75 |  SuperEx |
AVNT/USDT | $0.3443 | $227,518 | 08:54:10 03/12/2025 |
| 76 |  Tapbit |
AVNT/USDT | $0.3446 | $191,860 | 08:57:11 03/12/2025 |
| 77 | Binance |
AVNT/TRY | $0.3428 | $190,043 | 08:56:54 03/12/2025 |
| 78 |  Koinbay |
AVNT/USDT | $0.3449 | $188,557 | 08:57:08 03/12/2025 |
| 79 |  Zedxion Exchange |
AVNT/USDT | $0.3448 | $188,020 | 09:00:09 03/12/2025 |
| 80 |  CZR Exchange |
AVNT/USDT | $0.3448 | $188,020 | 09:00:09 03/12/2025 |
| 81 |  BtcTurk | Kripto |
AVNT/TRY | $0.3409 | $185,651 | 08:59:53 03/12/2025 |
| 82 | VOOX Exchange |
AVNT/USDT | $0.3450 | $167,329 | 08:57:09 03/12/2025 |
| 83 |  AscendEX |
AVNT/USDT | $0.3450 | $148,750 | 08:57:11 03/12/2025 |
| 84 |  Kraken |
AVNT/USD | $0.3417 | $142,851 | 08:59:55 03/12/2025 |
| 85 |  Pionex |
AVNT/USDT | $0.3449 | $124,322 | 08:57:17 03/12/2025 |
| 86 |  Bitazza |
AVNT/USDT | $0.3434 | $124,278 | 09:00:08 03/12/2025 |
| 87 |  Binance TR |
AVNT/TRY | $0.3428 | $121,681 | 08:57:11 03/12/2025 |
| 88 |  ZKE |
AVNT/USDT | $0.3444 | $112,651 | 09:00:13 03/12/2025 |
| 89 |  ONUS Pro |
AVNT/VNDC | $0.3287 | $111,733 | 09:00:16 03/12/2025 |
| 90 | BlockFin |
AVNT/USDT | $0.3448 | $105,131 | 08:57:11 03/12/2025 |
| 91 |  BitTap |
AVNT/USDT | $0.3438 | $102,609 | 09:00:17 03/12/2025 |
| 92 |  LeveX |
AVNT/USDT | $0.3438 | $99,850.40 | 09:00:16 03/12/2025 |
| 93 |  Backpack Exchange |
AVNT/USDC | $0.3437 | $95,316.19 | 08:57:16 03/12/2025 |
| 94 |  BTCC |
AVNT/USDT | $0.3446 | $93,416.43 | 08:57:08 03/12/2025 |
| 95 | Ourbit |
AVNT/USDT | $0.3447 | $91,068.01 | 08:57:07 03/12/2025 |
| 96 |  BitKan |
AVNT/USDT | $0.3453 | $88,692.40 | 09:00:12 03/12/2025 |
| 97 |  Hibt |
AVNT/USDT | $0.3446 | $84,740.85 | 08:57:08 03/12/2025 |
| 98 | CoinCatch |
AVNT/USDT | $0.3454 | $67,537.79 | 08:57:12 03/12/2025 |
| 99 | BloFin |
AVNT/USDT | $0.3450 | $62,930.79 | 08:54:07 03/12/2025 |
| 100 |  Coinstore |
AVNT/USDT | $0.3451 | $61,916.03 | 08:57:09 03/12/2025 |
| 101 |  Defx |
AVNT/USDC | $0.3451 | $58,466.54 | 09:03:16 03/12/2025 |
| 102 | Cofinex |
AVNT/USDT | $0.3446 | $57,488.76 | 09:00:10 03/12/2025 |
| 103 |  Bitop |
AVNT/USDT | $0.3444 | $50,156.66 | 09:00:11 03/12/2025 |
| 104 |  Aster |
AVNT/USDT | $0.3441 | $48,253.80 | 08:54:15 03/12/2025 |
| 105 |  Tothemoon |
AVNT/USDC | $0.3446 | $42,899.42 | 08:57:07 03/12/2025 |
| 106 | Tothemoon |
AVNT/USDT | $0.3447 | $42,409.44 | 08:57:07 03/12/2025 |
| 107 |  Paradex |
AVNT/USD | $0.3451 | $39,212.95 | 09:03:16 03/12/2025 |
| 108 |  Uniswap v3 (Base) |
AVNT/USDC | $0.3450 | $35,471.63 | 08:57:17 03/12/2025 |
| 109 | Bitrue |
AVNT/USDT | $0.3447 | $30,078.79 | 08:57:12 03/12/2025 |
| 110 |  Biconomy.com |
AVNT/USDT | $0.3428 | $28,877.04 | 08:42:10 03/12/2025 |
| 111 |  Pancakeswap v3 (Base) |
WETH/AVNT | $3,019.15 | $26,756.14 | 08:59:21 03/12/2025 |
| 112 |  MGBX |
AVNT/USDT | $0.3444 | $24,004.13 | 09:00:12 03/12/2025 |
| 113 | BtcTurk | Kripto |
AVNT/USDT | $0.3425 | $22,994.77 | 08:59:53 03/12/2025 |
| 114 |  CoinEx |
AVNT/USDT | $0.3442 | $21,209.27 | 08:59:53 03/12/2025 |
| 115 |  Coinbase International Exchange |
AVNT/USDC | $0.3409 | $17,899.44 | 09:00:16 03/12/2025 |
| 116 |  GroveX |
AVNT/USDT | $0.3449 | $13,272.27 | 09:00:12 03/12/2025 |
| 117 | Uniswap v3 (Base) |
WETH/AVNT | $3,015.61 | $12,604.33 | 08:57:17 03/12/2025 |
| 118 |  OpenOcean |
USDC/AVNT | $2.94 | $12,251.07 | 00:12:11 02/12/2025 |
| 119 |  XBO.com |
AVNT/USDT | $0.3448 | $11,419.44 | 08:57:07 03/12/2025 |
| 120 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.3446 | $10,570.67 | 08:58:43 03/12/2025 |
| 121 |  CoinUp.io |
AVNT/USDT | $0.3449 | $9,696.74 | 08:57:08 03/12/2025 |
| 122 |  Crypto.com Exchange |
AVNT/USD | $0.3428 | $9,148.65 | 08:45:17 03/12/2025 |
| 123 | Crypto.com Exchange |
AVNT/USD | $0.3437 | $8,185.03 | 08:54:09 03/12/2025 |
| 124 |  Kanga Exchange |
AVNT/USDC | $0.3445 | $8,090.34 | 08:54:09 03/12/2025 |
| 125 |  Bybit EU |
AVNT/USDC | $0.3497 | $7,707.42 | 09:00:12 03/12/2025 |
| 126 |  ADEN |
AVNT/USDC | $0.3415 | $6,597.63 | 09:03:37 03/12/2025 |
| 127 | Kraken |
AVNT/EUR | $0.3435 | $5,750.97 | 08:59:55 03/12/2025 |
| 128 |  Orderly |
AVNT/USDC | $0.3415 | $4,133.63 | 09:03:17 03/12/2025 |
| 129 |  B2Z Exchange |
AVNT/USD | $0.3436 | $3,551.70 | 09:00:16 03/12/2025 |
| 130 |  BITmarkets |
AVNT/USDT | $0.3437 | $3,487.74 | 09:00:16 03/12/2025 |
| 131 |  TRIV |
AVNT/IDR | $0.3459 | $3,286.88 | 09:00:19 03/12/2025 |
| 132 | TRIV |
AVNT/USDT | $0.3454 | $3,286.70 | 09:00:19 03/12/2025 |
| 133 |  Bitlo |
AVNT/TRY | $0.3423 | $2,230.26 | 08:54:13 03/12/2025 |
| 134 | ONUS Pro |
AVNT/VNDC | $0.3456 | $1,995.33 | 09:00:14 03/12/2025 |
| 135 |  Aerodrome Finance |
HUNT/AVNT | $0.1424 | $1,653.93 | 08:57:51 03/12/2025 |
| 136 | Crypto.com Exchange |
AVNT/USDT | $0.3458 | $1,340.97 | 08:54:09 03/12/2025 |
| 137 | B2Z Exchange |
AVNT/USDT | $0.3450 | $1,033.25 | 09:00:09 03/12/2025 |
| 138 | BITmarkets |
AVNT/USDT | $0.3450 | $1,033.25 | 09:00:08 03/12/2025 |
| 139 |  BTSE |
AVNT/USDT | $0.3442 | $1,030.19 | 08:57:07 03/12/2025 |
| 140 |  Indodax |
AVNT/IDR | $0.3433 | $916.72 | 08:59:54 03/12/2025 |
| 141 | B2Z Exchange |
AVNT/USD | $0.3451 | $723.14 | 09:00:09 03/12/2025 |
| 142 | BITmarkets |
AVNT/USD | $0.3451 | $723.14 | 09:00:08 03/12/2025 |
| 143 |  WOO X |
AVNT/USDT | $0.3453 | $692.83 | 08:57:15 03/12/2025 |
| 144 | Uniswap v3 (Base) |
AVNT/USDC | $0.3449 | $651.22 | 08:57:17 03/12/2025 |
| 145 |  SunX |
AVNT/USDT | $0.3436 | $569.92 | 09:00:19 03/12/2025 |
| 146 | OKX |
AVNT/USD | $0.3442 | $435.34 | 08:56:54 03/12/2025 |
| 147 |  Ndax |
AVNT/CAD | $0.3439 | $384.96 | 09:00:09 03/12/2025 |
| 148 |  GMX (Arbitrum) |
AVNT/USD | $0.3445 | $193.84 | 08:57:23 03/12/2025 |
| 149 | Pancakeswap v3 (Base) |
WETH/AVNT | $3,018.80 | $181.64 | 08:57:49 03/12/2025 |
| 150 |  Coinone |
AVNT/KRW | $0.3468 | $173.53 | 08:57:53 03/12/2025 |
| 151 |  Flipster |
AVNT/USDT | $0.3443 | $151.79 | 09:00:16 03/12/2025 |
| 152 |  Binance.US |
AVNT/USDT | $0.3401 | $103.75 | 08:59:53 03/12/2025 |
| 153 | ADEN |
AVNT/USDT | $0.3450 | $98.87 | 09:03:37 03/12/2025 |
| 154 |  NovaDAX |
AVNT/BRL | $0.3464 | $97.24 | 08:57:11 03/12/2025 |
| 155 |  CoinDCX |
AVNT/USDT | $0.3445 | $88.70 | 09:00:12 03/12/2025 |
| 156 |  Tokocrypto |
AVNT/USDT | $0.3450 | $77.59 | 08:57:11 03/12/2025 |
| 157 |  Bitkub |
AVNT/THB | $0.3285 | $68.82 | 08:57:11 03/12/2025 |
| 158 | B2Z Exchange |
AVNT/USDC | $0.3445 | $49.47 | 09:00:09 03/12/2025 |
| 159 | BITmarkets |
AVNT/USDC | $0.3445 | $49.47 | 09:00:08 03/12/2025 |
| 160 |  Uniswap v4 (Base) |
AVNT/USDC | $0.3512 | $38.57 | 23:01:37 02/12/2025 |
| 161 |  CEX.IO |
AVNT/USDT | $0.3447 | $26.78 | 08:54:10 03/12/2025 |
| 162 | CEX.IO |
AVNT/USD | $0.3457 | $19.84 | 08:54:10 03/12/2025 |
| 163 |  Binance TH |
AVNT/USDT | $0.3450 | $17.41 | 08:57:07 03/12/2025 |
| 164 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.3438 | $10.79 | 08:57:29 03/12/2025 |
| 165 | Upbit |
AVNT/USDT | $0.5616 | $0.4554 | 08:56:53 03/12/2025 |
| 166 | Aerodrome SlipStream |
WETH/AVNT | $3,046.21 | $0.1809 | 03:01:51 03/12/2025 |
| 167 | Pancakeswap v3 (Base) |
WETH/AVNT | $3,043.56 | $0.01013 | 03:46:11 03/12/2025 |
| 168 |  Poloniex |
AVNT/USDT | $0.3314 | $0 | 09:01:23 03/12/2025 |
| 169 | Upbit |
AVNT/BTC | $0.4211 | $0 | 08:56:53 03/12/2025 |
| 170 |  ZebPay |
AVNT/INR | $0.3582 | $0 | 09:00:11 03/12/2025 |
| 171 | Bitazza |
AVNT/THB | $0.3368 | $0 | 09:00:08 03/12/2025 |
| 172 | ONUS Pro |
AVNT/USDT | $0.3462 | $0 | 09:00:14 03/12/2025 |
| 173 | Binance TH |
AVNT/USDC | $0.3446 | $0 | 08:57:07 03/12/2025 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/12/2025, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,324,921 với tỷ giá $0.3450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.