Avantis AVNT
Xếp hạng #171
14:19:00 03/10/2025
Giá Avantis (AVNT)
$1.20 0.97%
0.000009975 BTC
31,767 VND
Thấp: $1.09
Cao: $1.23
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVNT/USDT | $1.19 | $277,263,775 | 13:54:17 03/10/2025 |
| 2 |  SAFEX |
AVNT/USDT | $1.18 | $202,454,967 | 13:57:15 03/10/2025 |
| 3 | Binance |
AVNT/USDT | $1.19 | $94,193,200 | 13:56:54 03/10/2025 |
| 4 |  Batonex |
AVNT/USDT | $1.18 | $91,418,512 | 13:57:17 03/10/2025 |
| 5 |  Bitget |
AVNT/USDT | $1.19 | $76,419,706 | 13:54:16 03/10/2025 |
| 6 |  Cofinex |
AVNT/USDT | $1.18 | $74,453,071 | 14:00:15 03/10/2025 |
| 7 |  CoinW |
AVNT/USDT | $1.18 | $73,262,945 | 13:57:18 03/10/2025 |
| 8 |  Ju.com |
AVNT/USDT | $1.18 | $71,860,595 | 13:57:16 03/10/2025 |
| 9 |  OKX |
AVNT/USDT | $1.20 | $69,569,299 | 13:55:32 03/10/2025 |
| 10 |  BlockFin |
AVNT/USDT | $1.18 | $66,449,694 | 14:00:16 03/10/2025 |
| 11 |  Bybit |
AVNT/USDT | $1.19 | $62,651,774 | 13:54:17 03/10/2025 |
| 12 |  Coinbase Exchange |
AVNT/USD | $1.19 | $49,072,615 | 13:56:56 03/10/2025 |
| 13 |  Upbit |
AVNT/KRW | $1.20 | $49,031,451 | 13:56:53 03/10/2025 |
| 14 |  Echobit |
AVNT/USDT | $1.18 | $42,688,566 | 13:57:17 03/10/2025 |
| 15 |  Bitrue |
AVNT/USDT | $1.18 | $40,232,864 | 13:57:17 03/10/2025 |
| 16 |  Aster |
AVNT/USDT | $1.18 | $32,333,865 | 13:57:16 03/10/2025 |
| 17 |  Gate |
AVNT/USDT | $1.19 | $30,872,605 | 13:54:19 03/10/2025 |
| 18 | Gate |
AVNT/USDT | $1.19 | $29,625,691 | 13:56:54 03/10/2025 |
| 19 |  BYDFi |
AVNT/USDT | $1.18 | $28,766,896 | 14:00:16 03/10/2025 |
| 20 |  Aerodrome SlipStream |
AVNT/USDC | $1.18 | $26,319,072 | 13:58:51 03/10/2025 |
| 21 |  MEXC |
AVNT/USDT | $1.19 | $25,490,680 | 13:54:15 03/10/2025 |
| 22 |  KuCoin |
AVNT/USDT | $1.19 | $24,989,060 | 13:57:19 03/10/2025 |
| 23 | Bitget |
AVNT/USDT | $1.19 | $22,869,896 | 13:54:11 03/10/2025 |
| 24 |  LBank |
AVNT/USDT | $1.18 | $22,649,754 | 13:57:13 03/10/2025 |
| 25 |  Toobit |
AVNT/USDT | $1.18 | $22,522,593 | 13:57:17 03/10/2025 |
| 26 |  NovaEx |
AVNT/USDT | $1.18 | $21,270,619 | 14:00:16 03/10/2025 |
| 27 | Bybit |
AVNT/USDT | $1.19 | $19,886,417 | 13:54:08 03/10/2025 |
| 28 |  Zoomex |
AVNT/USDT | $1.18 | $18,712,473 | 13:57:16 03/10/2025 |
| 29 |  Hyperliquid |
AVNT/USD | $1.18 | $16,791,085 | 13:57:16 03/10/2025 |
| 30 |  Ourbit |
AVNT/USDT | $1.18 | $16,150,026 | 13:57:17 03/10/2025 |
| 31 |  VOOX Exchange |
AVNT/USDT | $1.18 | $14,632,716 | 13:57:19 03/10/2025 |
| 32 |  Bitunix |
AVNT/USDT | $1.18 | $12,926,940 | 13:57:16 03/10/2025 |
| 33 |  Top.one |
AVNT/USDT | $1.19 | $12,517,280 | 14:03:16 03/10/2025 |
| 34 | Aerodrome SlipStream |
AVNT/USDC | $1.18 | $11,913,272 | 13:58:33 03/10/2025 |
| 35 | Binance |
AVNT/USDC | $1.19 | $11,812,455 | 13:56:54 03/10/2025 |
| 36 |  Aivora Exchange |
AVNT/USDT | $1.18 | $11,540,248 | 14:00:16 03/10/2025 |
| 37 |  KCEX |
AVNT/USDT | $1.18 | $11,515,426 | 13:57:16 03/10/2025 |
| 38 |  BitbabyExchange |
AVNT/USDT | $1.18 | $11,119,665 | 14:00:15 03/10/2025 |
| 39 |  WEEX |
AVNT/USDT | $1.18 | $8,961,310 | 13:57:17 03/10/2025 |
| 40 | KuCoin |
AVNT/USDT | $1.19 | $8,571,917 | 13:56:54 03/10/2025 |
| 41 |  BloFin |
AVNT/USDT | $1.18 | $7,681,922 | 13:57:17 03/10/2025 |
| 42 |  Coinbase International Exchange |
AVNT/USDC | $1.18 | $6,374,955 | 14:00:16 03/10/2025 |
| 43 |  SpireX |
AVNT/USDT | $1.19 | $6,297,340 | 13:54:11 03/10/2025 |
| 44 |  Koinbay |
AVNT/USDT | $1.18 | $6,233,373 | 13:57:08 03/10/2025 |
| 45 |  Bithumb |
AVNT/KRW | $1.19 | $6,220,585 | 13:59:23 03/10/2025 |
| 46 |  Coinstore |
AVNT/USDT | $1.19 | $6,159,951 | 13:57:08 03/10/2025 |
| 47 |  Zedxion Exchange |
AVNT/USDT | $1.18 | $6,043,618 | 14:00:10 03/10/2025 |
| 48 |  OrangeX |
AVNT/USDT | $1.18 | $5,665,924 | 13:57:15 03/10/2025 |
| 49 | Cofinex |
AVNT/USDT | $1.18 | $5,074,159 | 14:00:07 03/10/2025 |
| 50 |  BingX |
AVNT/USDT | $1.19 | $4,820,271 | 13:57:08 03/10/2025 |
| 51 |  Bitvavo |
AVNT/EUR | $1.19 | $4,652,943 | 13:57:11 03/10/2025 |
| 52 | Binance |
AVNT/TRY | $1.19 | $4,187,316 | 13:56:54 03/10/2025 |
| 53 |  Pionex |
AVNT/USDT | $1.18 | $4,109,485 | 13:57:15 03/10/2025 |
| 54 |  Backpack Exchange |
AVNT/USDC | $1.19 | $4,006,835 | 13:57:16 03/10/2025 |
| 55 | MEXC |
AVNT/USDT | $1.19 | $3,825,983 | 13:54:12 03/10/2025 |
| 56 | VOOX Exchange |
AVNT/USDT | $1.18 | $3,792,019 | 13:57:10 03/10/2025 |
| 57 |  ZKE |
AVNT/USDT | $1.18 | $3,626,073 | 14:00:10 03/10/2025 |
| 58 | Ju.com |
AVNT/USDT | $1.18 | $3,594,903 | 13:57:08 03/10/2025 |
| 59 | KCEX |
AVNT/USDT | $1.19 | $3,513,080 | 13:57:09 03/10/2025 |
| 60 | Bitunix |
AVNT/USDT | $2.03 | $3,136,081 | 13:57:08 03/10/2025 |
| 61 |  Binance TR |
AVNT/TRY | $1.18 | $2,607,344 | 13:57:10 03/10/2025 |
| 62 |  Hibt |
AVNT/USDT | $1.18 | $2,368,390 | 13:57:10 03/10/2025 |
| 63 |  SuperEx |
AVNT/USDT | $1.19 | $2,345,863 | 13:57:09 03/10/2025 |
| 64 | Ourbit |
AVNT/USDT | $1.19 | $2,261,930 | 13:57:09 03/10/2025 |
| 65 |  Kraken |
AVNT/USD | $1.18 | $2,247,724 | 13:59:55 03/10/2025 |
| 66 |  Hotcoin |
AVNT/USDT | $1.19 | $2,205,967 | 13:54:21 03/10/2025 |
| 67 |  Paribu |
AVNT/TRY | $1.17 | $2,196,498 | 13:58:23 03/10/2025 |
| 68 |  Tapbit |
AVNT/USDT | $1.19 | $1,916,719 | 13:57:08 03/10/2025 |
| 69 | Toobit |
AVNT/USDT | $1.18 | $1,870,103 | 13:57:08 03/10/2025 |
| 70 |  BitTap |
AVNT/USDT | $1.18 | $1,796,546 | 13:57:18 03/10/2025 |
| 71 |  WhiteBIT |
AVNT/USDT | $1.19 | $1,746,867 | 13:48:15 03/10/2025 |
| 72 |  HTX |
AVNT/USDT | $1.18 | $1,669,939 | 13:48:19 03/10/2025 |
| 73 |  XT.COM |
AVNT/USDT | $1.18 | $1,312,730 | 13:57:10 03/10/2025 |
| 74 |  BitKan |
AVNT/USDT | $1.18 | $1,263,399 | 14:00:08 03/10/2025 |
| 75 |  FameEX |
AVNT/USDT | $1.18 | $1,134,413 | 13:57:17 03/10/2025 |
| 76 | HTX |
AVNT/USDT | $1.19 | $1,103,704 | 13:56:54 03/10/2025 |
| 77 |  Uniswap v3 (Base) |
AVNT/USDC | $1.18 | $1,048,802 | 13:57:27 03/10/2025 |
| 78 |  Phemex |
AVNT/USDT | $1.19 | $1,044,615 | 13:57:18 03/10/2025 |
| 79 | Bitrue |
AVNT/USDT | $1.19 | $1,030,770 | 13:57:07 03/10/2025 |
| 80 | BlockFin |
AVNT/USDT | $1.18 | $990,780 | 14:00:08 03/10/2025 |
| 81 |  MGBX |
AVNT/USDT | $1.18 | $926,160 | 13:57:11 03/10/2025 |
| 82 | Uniswap v3 (Base) |
AVNT/USDC | $1.20 | $901,488 | 13:46:41 03/10/2025 |
| 83 |  CoinCatch |
AVNT/USDT | $1.18 | $703,267 | 14:00:09 03/10/2025 |
| 84 |  Crypto.com Exchange |
AVNT/USD | $1.19 | $697,779 | 13:57:07 03/10/2025 |
| 85 |  BitMart |
AVNT/USDT | $1.19 | $641,417 | 13:57:07 03/10/2025 |
| 86 | BloFin |
AVNT/USDT | $1.19 | $621,815 | 13:54:08 03/10/2025 |
| 87 |  ONUS Pro |
AVNT/VNDC | $1.17 | $590,465 | 14:00:16 03/10/2025 |
| 88 | Phemex |
AVNT/USDT | $1.18 | $576,722 | 13:57:08 03/10/2025 |
| 89 | WhiteBIT |
AVNT/USDT | $1.19 | $561,848 | 13:48:08 03/10/2025 |
| 90 |  BigONE |
AVNT/USDT | $1.18 | $537,706 | 13:57:08 03/10/2025 |
| 91 | CoinCatch |
AVNT/USDT | $1.18 | $432,556 | 14:00:15 03/10/2025 |
| 92 |  Orderly |
AVNT/USDC | $1.18 | $429,611 | 14:03:17 03/10/2025 |
| 93 | Crypto.com Exchange |
AVNT/USD | $1.13 | $429,402 | 11:30:19 03/10/2025 |
| 94 |  Binance TH |
AVNT/USDT | $1.18 | $387,438 | 13:57:08 03/10/2025 |
| 95 | OrangeX |
AVNT/USDT | $1.19 | $384,140 | 13:57:08 03/10/2025 |
| 96 |  Pancakeswap v3 (Base) |
WETH/AVNT | $4,477.19 | $373,089 | 13:58:21 03/10/2025 |
| 97 | Hotcoin |
AVNT/USDT | $1.18 | $331,507 | 13:58:27 03/10/2025 |
| 98 |  Biconomy.com |
AVNT/USDT | $1.19 | $274,884 | 13:57:11 03/10/2025 |
| 99 |  DigiFinex |
AVNT/USDT | $1.19 | $270,301 | 13:57:08 03/10/2025 |
| 100 | Uniswap v3 (Base) |
WETH/AVNT | $4,408.70 | $260,387 | 13:56:45 03/10/2025 |
| 101 | Pancakeswap v3 (Base) |
WETH/AVNT | $4,479.18 | $235,678 | 13:58:51 03/10/2025 |
| 102 | Kraken |
AVNT/EUR | $1.18 | $148,857 | 13:59:55 03/10/2025 |
| 103 |  AscendEX |
AVNT/USDT | $1.20 | $148,772 | 13:51:09 03/10/2025 |
| 104 |  Tothemoon |
AVNT/USDC | $1.18 | $148,677 | 13:57:07 03/10/2025 |
| 105 | Tothemoon |
AVNT/USDT | $1.19 | $147,139 | 13:57:07 03/10/2025 |
| 106 |  Coinone |
AVNT/KRW | $1.19 | $137,888 | 13:59:24 03/10/2025 |
| 107 |  Bitop |
AVNT/USDT | $1.18 | $85,240.88 | 14:00:10 03/10/2025 |
| 108 |  CoinEx |
AVNT/USDT | $1.18 | $79,293.30 | 13:59:53 03/10/2025 |
| 109 |  GroveX |
AVNT/USDT | $1.19 | $70,869.32 | 14:00:08 03/10/2025 |
| 110 | Pancakeswap v3 (Base) |
AVNT/USDC | $1.18 | $70,018.31 | 13:59:53 03/10/2025 |
| 111 |  WOO X |
AVNT/USDT | $1.19 | $67,836.78 | 13:57:15 03/10/2025 |
| 112 |  Flipster |
AVNT/USDT | $1.18 | $59,672.95 | 13:57:16 03/10/2025 |
| 113 |  Ndax |
AVNT/CAD | $1.19 | $57,197.73 | 14:00:09 03/10/2025 |
| 114 |  B2Z Exchange |
AVNT/USD | $1.18 | $39,548.29 | 14:00:12 03/10/2025 |
| 115 |  BITmarkets |
AVNT/USD | $1.19 | $39,536.40 | 13:57:08 03/10/2025 |
| 116 |  XBO.com |
AVNT/USDT | $1.18 | $33,970.29 | 14:00:18 03/10/2025 |
| 117 | BITmarkets |
AVNT/USDT | $1.19 | $33,963.06 | 13:57:08 03/10/2025 |
| 118 | B2Z Exchange |
AVNT/USDT | $1.18 | $33,896.17 | 14:00:12 03/10/2025 |
| 119 |  BTSE |
AVNT/USDT | $1.20 | $33,872.75 | 13:51:09 03/10/2025 |
| 120 |  Bitlo |
AVNT/TRY | $1.19 | $26,671.39 | 13:57:09 03/10/2025 |
| 121 | B2Z Exchange |
AVNT/USD | $1.18 | $22,628.29 | 14:00:16 03/10/2025 |
| 122 | BITmarkets |
AVNT/USDT | $1.18 | $22,627.93 | 13:57:16 03/10/2025 |
| 123 |  Bitkub |
AVNT/THB | $1.15 | $22,186.16 | 13:57:09 03/10/2025 |
| 124 |  Uniswap v4 (Base) |
ETH/AVNT | $4,411.91 | $11,492.36 | 13:51:09 03/10/2025 |
| 125 | ONUS Pro |
AVNT/VNDC | $1.19 | $11,231.84 | 14:00:12 03/10/2025 |
| 126 |  Kanga Exchange |
AVNT/USDC | $1.17 | $9,077.92 | 14:00:07 03/10/2025 |
| 127 |  Aerodrome Finance |
HUNT/AVNT | $0.2304 | $8,857.35 | 13:57:29 03/10/2025 |
| 128 | Crypto.com Exchange |
AVNT/USDT | $1.16 | $5,170.79 | 13:57:07 03/10/2025 |
| 129 |  CoinDCX |
AVNT/USDT | $1.18 | $4,431.57 | 14:00:12 03/10/2025 |
| 130 |  OpenOcean |
WETH/AVNT | $4,447.15 | $3,848.69 | 22:57:11 02/10/2025 |
| 131 | Upbit |
AVNT/BTC | $1.16 | $3,627.58 | 13:56:53 03/10/2025 |
| 132 |  NovaDAX |
AVNT/BRL | $1.14 | $3,272.00 | 14:00:08 03/10/2025 |
| 133 |  ADEN |
AVNT/USDC | $1.18 | $2,935.76 | 14:03:16 03/10/2025 |
| 134 |  ZebPay |
AVNT/INR | $1.25 | $2,711.33 | 13:57:08 03/10/2025 |
| 135 | OpenOcean |
KTA/AVNT | $0.6510 | $2,623.02 | 01:09:11 28/09/2025 |
| 136 | OpenOcean |
AERO/AVNT | $1.02 | $2,358.75 | 02:57:13 01/10/2025 |
| 137 | OpenOcean |
AVNT/USDC | $1.20 | $2,207.90 | 21:57:08 30/09/2025 |
| 138 | OpenOcean |
ETH/AVNT | $4,153.28 | $2,196.22 | 22:57:08 29/09/2025 |
| 139 | B2Z Exchange |
AVNT/USDC | $1.18 | $2,175.51 | 14:00:12 03/10/2025 |
| 140 | BITmarkets |
AVNT/USDC | $1.19 | $2,174.26 | 13:57:08 03/10/2025 |
| 141 | Aerodrome SlipStream |
WETH/AVNT | $4,416.13 | $1,482.30 | 13:51:07 03/10/2025 |
| 142 |  CEX.IO |
AVNT/USDT | $1.19 | $1,014.95 | 13:54:10 03/10/2025 |
| 143 | Uniswap v3 (Base) |
WETH/AVNT | $4,917.86 | $635.86 | 08:56:05 30/09/2025 |
| 144 | Uniswap v4 (Base) |
AVNT/USDC | $1.20 | $353.46 | 13:13:01 03/10/2025 |
| 145 | Uniswap v4 (Base) |
AVNT/USDC | $1.20 | $267.42 | 13:51:09 03/10/2025 |
| 146 | Upbit |
AVNT/USDT | $1.14 | $228.33 | 13:56:53 03/10/2025 |
| 147 | Binance TH |
AVNT/USDC | $1.18 | $217.69 | 13:57:08 03/10/2025 |
| 148 | Uniswap v4 (Base) |
AVNT/USDC | $1.20 | $73.88 | 13:51:07 03/10/2025 |
| 149 |  Quanto |
AVNT/USD | $1.18 | $16.68 | 14:00:19 03/10/2025 |
| 150 | Pancakeswap v3 (Base) |
AVNT/USDC | $1.89 | $1.75 | 01:07:45 30/09/2025 |
| 151 | Uniswap v4 (Base) |
AVNT/USDC | $1.16 | $0.2828 | 13:13:01 03/10/2025 |
| 152 |  Poloniex |
AVNT/USDT | $1.19 | $0 | 13:59:53 03/10/2025 |
| 153 |  BTCC |
AVNT/USDT | $1.22 | $0 | 13:57:08 03/10/2025 |
| 154 | ONUS Pro |
AVNT/USDT | $1.19 | $0 | 14:00:12 03/10/2025 |
| 155 | ADEN |
AVNT/USDT | $1.19 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch AVNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,263,775 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.