Avantis AVNT
Xếp hạng #337
02:33:00 02/02/2026
Giá Avantis (AVNT)
$0.2371 -1.49%
0.000003052 BTC
6,300 VND
Thấp: $0.2350
Cao: $0.2586
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.2369 | $217,115,176 | 02:00:15 02/02/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.2369 | $26,526,673 | 02:00:16 02/02/2026 |
| 3 |  Binance |
AVNT/USDT | $0.2364 | $23,383,223 | 01:54:16 02/02/2026 |
| 4 |  4E |
AVNT/USDT | $0.2456 | $21,080,745 | 20:51:20 01/02/2026 |
| 5 |  OrangeX |
AVNT/USDT | $0.2364 | $17,801,729 | 01:57:15 02/02/2026 |
| 6 |  Batonex |
AVNT/USDT | $0.2367 | $14,316,532 | 02:00:16 02/02/2026 |
| 7 |  Ju.com |
AVNT/USDT | $0.2368 | $13,836,566 | 02:00:15 02/02/2026 |
| 8 |  VOOX Exchange |
AVNT/USDT | $0.2363 | $13,756,958 | 01:57:18 02/02/2026 |
| 9 |  CoinW |
AVNT/USDT | $0.2365 | $13,531,493 | 01:57:16 02/02/2026 |
| 10 |  IBIT Global |
AVNT/USDT | $0.2372 | $11,509,757 | 02:00:17 02/02/2026 |
| 11 |  OKX |
AVNT/USDT | $0.2373 | $8,141,785 | 01:55:55 02/02/2026 |
| 12 |  Bybit |
AVNT/USDT | $0.2366 | $7,667,476 | 01:54:16 02/02/2026 |
| 13 |  WhiteBIT |
AVNT/USDT | $0.2366 | $5,799,035 | 01:57:15 02/02/2026 |
| 14 |  Upbit |
AVNT/KRW | $0.2412 | $5,138,175 | 01:56:54 02/02/2026 |
| 15 |  NovaEx |
AVNT/USDT | $0.2370 | $5,131,190 | 02:00:16 02/02/2026 |
| 16 |  BlockFin |
AVNT/USDT | $0.2362 | $3,614,111 | 01:57:15 02/02/2026 |
| 17 |  CoinP |
AVNT/USDT | $0.2368 | $3,166,377 | 02:00:15 02/02/2026 |
| 18 |  KuCoin |
AVNT/USDT | $0.2367 | $2,667,434 | 01:54:19 02/02/2026 |
| 19 |  Gate |
AVNT/USDT | $0.2367 | $2,583,725 | 01:54:19 02/02/2026 |
| 20 |  Toobit |
AVNT/USDT | $0.2363 | $2,349,304 | 01:57:16 02/02/2026 |
| 21 |  Zoomex |
AVNT/USDT | $0.2366 | $2,304,354 | 01:54:20 02/02/2026 |
| 22 |  Top.one |
AVNT/USDT | $0.2359 | $2,210,521 | 02:03:15 02/02/2026 |
| 23 |  Ourbit |
AVNT/USDT | $0.2363 | $2,137,542 | 01:57:16 02/02/2026 |
| 24 | Binance |
AVNT/USDT | $0.2363 | $1,924,157 | 01:56:54 02/02/2026 |
| 25 |  Bitget |
AVNT/USDT | $0.2363 | $1,725,873 | 01:54:15 02/02/2026 |
| 26 |  Cofinex |
AVNT/USDT | $0.2369 | $1,724,368 | 02:00:17 02/02/2026 |
| 27 |  OneBullEx |
AVNT/USDT | $0.2358 | $1,705,055 | 02:03:30 02/02/2026 |
| 28 |  Bitrue |
AVNT/USDT | $0.2382 | $1,676,362 | 01:57:17 02/02/2026 |
| 29 |  Hyperliquid |
AVNT/USD | $0.2375 | $1,663,540 | 01:57:26 02/02/2026 |
| 30 |  Coinbase Exchange |
AVNT/USD | $0.2368 | $1,657,839 | 01:56:58 02/02/2026 |
| 31 | Bybit |
AVNT/USDT | $0.2369 | $1,642,371 | 01:54:09 02/02/2026 |
| 32 |  YUBIT |
AVNT/USDT | $0.2362 | $1,601,807 | 01:57:15 02/02/2026 |
| 33 |  EagleX |
AVNT/USDT | $0.2369 | $1,595,970 | 02:00:15 02/02/2026 |
| 34 |  BitbabyExchange |
AVNT/USDT | $0.2365 | $1,543,570 | 01:54:16 02/02/2026 |
| 35 |  Aivora Exchange |
AVNT/USDT | $0.2368 | $1,543,102 | 02:00:17 02/02/2026 |
| 36 |  KCEX |
AVNT/USDT | $0.2364 | $1,501,614 | 01:57:15 02/02/2026 |
| 37 |  Phemex |
AVNT/USDT | $0.2364 | $1,419,407 | 01:57:16 02/02/2026 |
| 38 |  HTX |
AVNT/USDT | $0.2375 | $1,370,051 | 01:59:54 02/02/2026 |
| 39 | Binance |
AVNT/USDC | $0.2372 | $1,370,049 | 01:56:54 02/02/2026 |
| 40 | WhiteBIT |
AVNT/USDT | $0.2372 | $1,355,704 | 01:57:07 02/02/2026 |
| 41 |  EVEDEX |
AVNT/USD | $0.2362 | $1,341,784 | 02:03:15 02/02/2026 |
| 42 | Gate |
AVNT/USDT | $0.2370 | $1,174,356 | 01:56:54 02/02/2026 |
| 43 |  Grvt |
AVNT/USDT | $0.2364 | $1,100,805 | 01:54:15 02/02/2026 |
| 44 | KTX |
AVNT/USDT | $0.2370 | $1,022,211 | 02:00:07 02/02/2026 |
| 45 |  Extended |
AVNT/USD | $0.2365 | $891,845 | 02:03:16 02/02/2026 |
| 46 |  Lighter |
AVNT/USDC | $0.2364 | $795,237 | 01:57:15 02/02/2026 |
| 47 |  Bitunix |
AVNT/USDT | $0.2364 | $771,214 | 01:57:15 02/02/2026 |
| 48 |  BitMart |
AVNT/USDT | $0.2364 | $731,771 | 01:57:11 02/02/2026 |
| 49 | OKX |
AVNT/USDT | $0.2365 | $724,369 | 01:56:54 02/02/2026 |
| 50 |  EdgeX |
AVNT/USD | $0.2361 | $656,042 | 02:03:15 02/02/2026 |
| 51 |  MEXC |
AVNT/USDT | $0.2364 | $643,058 | 01:57:15 02/02/2026 |
| 52 |  LBank |
AVNT/USDT | $0.2365 | $640,060 | 01:57:10 02/02/2026 |
| 53 |  Hotcoin |
AVNT/USDT | $0.2363 | $633,229 | 01:57:20 02/02/2026 |
| 54 | KuCoin |
AVNT/USDT | $0.2367 | $568,838 | 01:56:23 02/02/2026 |
| 55 |  SunX |
AVNT/USDT | $0.2361 | $561,464 | 02:03:17 02/02/2026 |
| 56 |  ONUS Pro |
AVNT/VNDC | $0.2375 | $552,893 | 01:57:15 02/02/2026 |
| 57 |  Bithumb |
AVNT/KRW | $0.2406 | $547,296 | 01:59:54 02/02/2026 |
| 58 |  Aerodrome SlipStream |
AVNT/USDC | $0.2367 | $438,275 | 01:55:25 02/02/2026 |
| 59 | Binance |
AVNT/TRY | $0.2386 | $365,107 | 01:56:54 02/02/2026 |
| 60 | OrangeX |
AVNT/USDT | $0.2367 | $364,165 | 01:57:07 02/02/2026 |
| 61 | Bitget |
AVNT/USDT | $0.2367 | $363,521 | 01:54:09 02/02/2026 |
| 62 |  Bitvavo |
AVNT/EUR | $0.2370 | $348,480 | 01:57:09 02/02/2026 |
| 63 | BlockFin |
AVNT/USDT | $0.2369 | $344,384 | 01:57:09 02/02/2026 |
| 64 |  Backpack Exchange |
AVNT/USDC | $0.2370 | $338,866 | 01:57:16 02/02/2026 |
| 65 |  DigiFinex |
AVNT/USDT | $0.2370 | $335,662 | 01:54:12 02/02/2026 |
| 66 | KCEX |
AVNT/USDT | $0.2367 | $326,825 | 01:57:07 02/02/2026 |
| 67 | Hotcoin |
AVNT/USDT | $0.2368 | $325,189 | 01:55:12 02/02/2026 |
| 68 |  BTCC |
AVNT/USDT | $0.2370 | $315,727 | 01:57:07 02/02/2026 |
| 69 |  BingX |
AVNT/USDT | $0.2395 | $314,224 | 01:42:08 02/02/2026 |
| 70 |  XT.COM |
AVNT/USDT | $0.2365 | $304,112 | 01:57:08 02/02/2026 |
| 71 | HTX |
AVNT/USDT | $0.2363 | $293,049 | 01:57:16 02/02/2026 |
| 72 |  Binance TR |
AVNT/TRY | $0.2386 | $262,869 | 01:57:09 02/02/2026 |
| 73 | Phemex |
AVNT/USDT | $0.2365 | $250,906 | 01:57:12 02/02/2026 |
| 74 |  Tebbit |
AVNT/USDT | $0.2368 | $238,035 | 02:00:16 02/02/2026 |
| 75 | Aerodrome SlipStream |
AVNT/USDC | $0.2369 | $229,695 | 01:52:47 02/02/2026 |
| 76 |  BYDFi |
AVNT/USDT | $0.2370 | $226,166 | 02:00:17 02/02/2026 |
| 77 |  Pionex |
AVNT/USDT | $0.2363 | $218,175 | 01:57:16 02/02/2026 |
| 78 | Toobit |
AVNT/USDT | $0.2367 | $208,180 | 01:57:09 02/02/2026 |
| 79 |  Kraken |
AVNT/USD | $0.2370 | $205,921 | 01:59:55 02/02/2026 |
| 80 |  BloFin |
AVNT/USDT | $0.2394 | $204,673 | 01:42:07 02/02/2026 |
| 81 |  Paribu |
AVNT/TRY | $0.2389 | $202,171 | 01:59:23 02/02/2026 |
| 82 | BloFin |
AVNT/USDT | $0.2362 | $188,042 | 01:57:16 02/02/2026 |
| 83 |  BitTap |
AVNT/USDT | $0.2369 | $184,231 | 02:00:17 02/02/2026 |
| 84 |  BtcTurk | Kripto |
AVNT/TRY | $0.2381 | $183,220 | 01:54:53 02/02/2026 |
| 85 |  WEEX |
AVNT/USDT | $0.2374 | $180,730 | 01:57:13 02/02/2026 |
| 86 | Bitunix |
AVNT/USDT | $0.2358 | $180,035 | 01:57:07 02/02/2026 |
| 87 |  BitKan |
AVNT/USDT | $0.2371 | $158,336 | 02:00:12 02/02/2026 |
| 88 | MEXC |
AVNT/USDT | $0.2368 | $151,584 | 01:57:12 02/02/2026 |
| 89 |  Zedxion Exchange |
AVNT/USDT | $0.2754 | $146,162 | 01:21:15 31/01/2026 |
| 90 | Ourbit |
AVNT/USDT | $0.2372 | $139,686 | 01:51:08 02/02/2026 |
| 91 |  BigONE |
AVNT/USDT | $0.2364 | $139,213 | 01:54:07 02/02/2026 |
| 92 |  AscendEX |
AVNT/USDT | $0.2371 | $134,814 | 01:57:07 02/02/2026 |
| 93 | VOOX Exchange |
AVNT/USDT | $0.2366 | $134,413 | 01:57:14 02/02/2026 |
| 94 |  CZR Exchange |
AVNT/USDT | $0.2372 | $133,282 | 02:00:08 02/02/2026 |
| 95 |  Koinbay |
AVNT/USDT | $0.2373 | $128,073 | 01:57:08 02/02/2026 |
| 96 |  LeveX |
AVNT/USDT | $0.2368 | $124,581 | 02:00:15 02/02/2026 |
| 97 | BYDFi |
AVNT/USDT | $0.2368 | $117,296 | 01:57:08 02/02/2026 |
| 98 |  SuperEx |
AVNT/USDT | $0.2375 | $101,828 | 02:00:11 02/02/2026 |
| 99 |  Hibt |
AVNT/USDT | $0.2370 | $93,907.35 | 01:57:07 02/02/2026 |
| 100 |  Coinstore |
AVNT/USDT | $0.2357 | $82,324.66 | 01:57:11 02/02/2026 |
| 101 |  ZKE |
AVNT/USDT | $0.2370 | $79,956.89 | 02:00:13 02/02/2026 |
| 102 |  Bitazza |
AVNT/USDT | $0.2411 | $75,721.74 | 02:00:11 02/02/2026 |
| 103 |  PrimeXBT |
AVNT/USDT | $0.2368 | $67,538.22 | 02:00:16 02/02/2026 |
| 104 |  B2Z Exchange |
AVNT/USD | $0.2374 | $57,762.00 | 02:00:16 02/02/2026 |
| 105 |  BITmarkets |
AVNT/USDT | $0.2372 | $57,719.96 | 02:00:15 02/02/2026 |
| 106 |  Defx |
AVNT/USDC | $0.2380 | $56,633.67 | 02:03:16 02/02/2026 |
| 107 |  Bitop |
AVNT/USDT | $0.2365 | $54,352.40 | 01:57:10 02/02/2026 |
| 108 |  Tapbit |
AVNT/USDT | $0.2369 | $53,302.36 | 01:57:07 02/02/2026 |
| 109 | Cofinex |
AVNT/USDT | $0.2369 | $53,220.64 | 02:00:11 02/02/2026 |
| 110 | MEXC |
AVNT/USDC | $0.2370 | $52,560.55 | 01:57:12 02/02/2026 |
| 111 |  Aster |
AVNT/USDT | $0.2369 | $44,269.55 | 01:54:15 02/02/2026 |
| 112 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,334.17 | $41,011.75 | 01:57:25 02/02/2026 |
| 113 |  Uniswap v3 (Base) |
AVNT/USDC | $0.2358 | $36,829.01 | 01:55:25 02/02/2026 |
| 114 |  Coinbase International Exchange |
AVNT/USDC | $0.2419 | $35,505.70 | 02:00:15 02/02/2026 |
| 115 |  Tothemoon |
AVNT/USDC | $0.2371 | $32,192.24 | 01:57:12 02/02/2026 |
| 116 | Tothemoon |
AVNT/USDT | $0.2364 | $31,137.55 | 01:57:12 02/02/2026 |
| 117 | Bitrue |
AVNT/USDT | $0.2367 | $27,304.62 | 01:57:10 02/02/2026 |
| 118 |  Biconomy.com |
AVNT/USDT | $0.2367 | $22,577.99 | 01:57:08 02/02/2026 |
| 119 |  Crypto.com Exchange |
AVNT/USD | $0.2388 | $22,511.53 | 01:54:18 02/02/2026 |
| 120 |  MGBX |
AVNT/USDT | $0.2370 | $19,318.09 | 02:00:11 02/02/2026 |
| 121 | Uniswap v3 (Base) |
WETH/AVNT | $2,338.61 | $14,937.03 | 01:59:29 02/02/2026 |
| 122 |  GroveX |
AVNT/USDT | $0.2364 | $14,425.81 | 01:54:09 02/02/2026 |
| 123 |  CoinEx |
AVNT/USDT | $0.2374 | $13,150.21 | 01:59:53 02/02/2026 |
| 124 | Kraken |
AVNT/EUR | $0.2370 | $12,580.31 | 01:59:24 02/02/2026 |
| 125 |  Paradex |
AVNT/USD | $0.2477 | $12,089.99 | 02:03:15 02/02/2026 |
| 126 |  Bybit EU |
AVNT/USDC | $0.2373 | $10,260.76 | 02:00:08 02/02/2026 |
| 127 |  XBO.com |
AVNT/USDT | $0.2366 | $7,776.82 | 01:54:12 02/02/2026 |
| 128 |  OpenOcean |
USDC/AVNT | $3.36 | $7,250.25 | 02:03:12 28/01/2026 |
| 129 | BtcTurk | Kripto |
AVNT/USDT | $0.2375 | $7,195.99 | 01:54:53 02/02/2026 |
| 130 |  Kanga Exchange |
AVNT/USDC | $0.2366 | $6,382.54 | 02:00:07 02/02/2026 |
| 131 | B2Z Exchange |
AVNT/USDT | $0.2368 | $5,000.37 | 02:00:12 02/02/2026 |
| 132 | BITmarkets |
AVNT/USDT | $0.2367 | $4,999.47 | 02:00:08 02/02/2026 |
| 133 |  BTSE |
AVNT/USDT | $0.2369 | $4,995.84 | 01:57:07 02/02/2026 |
| 134 |  Ndax |
AVNT/CAD | $0.2546 | $4,711.57 | 02:00:09 02/02/2026 |
| 135 |  Bitlo |
AVNT/TRY | $0.2389 | $3,784.30 | 01:57:12 02/02/2026 |
| 136 | OpenOcean |
AVNT/REPPO | $0.3020 | $3,454.84 | 06:03:10 27/01/2026 |
| 137 | B2Z Exchange |
AVNT/USD | $0.2371 | $3,331.53 | 02:00:12 02/02/2026 |
| 138 | BITmarkets |
AVNT/USD | $0.2371 | $3,330.93 | 02:00:08 02/02/2026 |
| 139 |  Coinone |
AVNT/KRW | $0.2442 | $3,233.44 | 01:59:53 02/02/2026 |
| 140 |  CoinUp.io |
AVNT/USDT | $0.2366 | $2,423.81 | 01:57:08 02/02/2026 |
| 141 | Crypto.com Exchange |
AVNT/USD | $0.2379 | $2,327.98 | 01:57:08 02/02/2026 |
| 142 |  TRIV |
AVNT/IDR | $0.2378 | $1,704.79 | 02:00:19 02/02/2026 |
| 143 | TRIV |
AVNT/USDT | $0.2368 | $1,704.58 | 02:00:19 02/02/2026 |
| 144 |  Tokocrypto |
AVNT/USDT | $0.2366 | $1,010.88 | 01:57:08 02/02/2026 |
| 145 |  Indodax |
AVNT/IDR | $0.2369 | $894.52 | 01:59:24 02/02/2026 |
| 146 |  Binance TH |
AVNT/USDT | $0.2365 | $850.34 | 01:57:07 02/02/2026 |
| 147 |  SunX |
AVNT/USDT | $0.2370 | $823.19 | 02:00:17 02/02/2026 |
| 148 | Crypto.com Exchange |
AVNT/USDT | $0.2412 | $716.34 | 01:57:08 02/02/2026 |
| 149 | OKX |
AVNT/USD | $0.2398 | $503.61 | 01:56:54 02/02/2026 |
| 150 |  Flipster |
AVNT/USDT | $0.2364 | $308.24 | 02:00:15 02/02/2026 |
| 151 | B2Z Exchange |
AVNT/USDC | $0.2363 | $295.33 | 02:00:12 02/02/2026 |
| 152 | BITmarkets |
AVNT/USDC | $0.2362 | $295.27 | 02:00:08 02/02/2026 |
| 153 |  ADEN |
AVNT/USDT | $0.2360 | $98.73 | 02:03:40 02/02/2026 |
| 154 |  Bitkub |
AVNT/THB | $0.3028 | $98.18 | 01:54:12 02/02/2026 |
| 155 |  CEX.IO |
AVNT/USDT | $0.2370 | $41.94 | 01:57:09 02/02/2026 |
| 156 | Uniswap v3 (Base) |
AVNT/USDC | $0.2383 | $36.85 | 01:46:33 02/02/2026 |
| 157 | Upbit |
AVNT/BTC | $0.2460 | $34.24 | 01:56:54 02/02/2026 |
| 158 | CEX.IO |
AVNT/USD | $0.2376 | $21.89 | 01:57:09 02/02/2026 |
| 159 | Bitazza |
AVNT/THB | $0.2530 | $21.21 | 02:00:11 02/02/2026 |
| 160 |  Binance.US |
AVNT/USDT | $0.2376 | $16.40 | 01:59:53 02/02/2026 |
| 161 |  Uniswap v4 (Base) |
AVNT/USDC | $0.2412 | $1.62 | 01:01:47 01/02/2026 |
| 162 |  Aerodrome Finance |
HUNT/AVNT | $0.1091 | $1.44 | 01:54:35 02/02/2026 |
| 163 |  ZebPay |
AVNT/INR | $0.2560 | $1.07 | 01:54:11 02/02/2026 |
| 164 | Upbit |
AVNT/USDT | $0.4319 | $0.3772 | 01:56:24 02/02/2026 |
| 165 | Aerodrome SlipStream |
WETH/AVNT | $2,309.78 | $0.3181 | 01:38:25 02/02/2026 |
| 166 |  Poloniex |
AVNT/USDT | $0.3003 | $0 | 01:55:53 02/02/2026 |
| 167 |  Bitstamp by Robinhood |
AVNT/EUR | $0.2370 | $0 | 01:59:53 02/02/2026 |
| 168 | Bitstamp by Robinhood |
AVNT/USD | $0.2305 | $0 | 01:59:53 02/02/2026 |
| 169 |  NovaDAX |
AVNT/BRL | $0.2516 | $0 | 02:00:11 02/02/2026 |
| 170 | Tokocrypto |
AVNT/USDC | $0.2372 | $0 | 01:57:08 02/02/2026 |
| 171 |  CoinDCX |
AVNT/USDT | $0.2373 | $0 | 02:00:12 02/02/2026 |
| 172 |  WOO X |
AVNT/USDT | $0.2364 | $0 | 01:57:15 02/02/2026 |
| 173 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.2376 | $0 | 01:38:25 02/02/2026 |
| 174 | Pancakeswap v3 (Base) |
WETH/AVNT | $2,341.85 | $0 | 17:55:47 01/02/2026 |
| 175 | ONUS Pro |
AVNT/USDT | $0.2378 | $0 | 01:57:10 02/02/2026 |
| 176 | ONUS Pro |
AVNT/VNDC | $0.2372 | $0 | 01:57:10 02/02/2026 |
| 177 | Binance TH |
AVNT/USDC | $0.2372 | $0 | 01:57:07 02/02/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/02/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,115,176 với tỷ giá $0.2369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.