Avantis AVNT
Xếp hạng #381
05:53:00 22/02/2026
Giá Avantis (AVNT)
$0.1885 -1.41%
0.000002768 BTC
5,015 VND
Thấp: $0.1881
Cao: $0.1967
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.1884 | $25,813,574 | 04:57:16 22/02/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1884 | $22,154,291 | 05:00:15 22/02/2026 |
| 3 |  VOOX Exchange |
AVNT/USDT | $0.1884 | $13,172,949 | 05:00:18 22/02/2026 |
| 4 |  Binance |
AVNT/USDT | $0.1885 | $5,204,714 | 04:54:16 22/02/2026 |
| 5 |  OrangeX |
AVNT/USDT | $0.1884 | $4,423,918 | 04:57:15 22/02/2026 |
| 6 |  WhiteBIT |
AVNT/USDT | $0.1889 | $4,265,478 | 04:54:15 22/02/2026 |
| 7 |  NovaEx |
AVNT/USDT | $0.1884 | $3,949,148 | 05:00:16 22/02/2026 |
| 8 |  Batonex |
AVNT/USDT | $0.1886 | $3,815,246 | 05:00:16 22/02/2026 |
| 9 |  Grvt |
AVNT/USDT | $0.1885 | $3,518,980 | 05:00:23 22/02/2026 |
| 10 |  Ju.com |
AVNT/USDT | $0.1884 | $3,121,550 | 04:57:16 22/02/2026 |
| 11 |  IBIT Global |
AVNT/USDT | $0.1884 | $2,577,436 | 04:51:17 22/02/2026 |
| 12 |  4E |
AVNT/USDT | $0.1886 | $2,315,154 | 05:00:15 22/02/2026 |
| 13 |  Upbit |
AVNT/KRW | $0.1924 | $1,995,184 | 04:56:53 22/02/2026 |
| 14 |  KuCoin |
AVNT/USDT | $0.1889 | $1,935,098 | 04:54:18 22/02/2026 |
| 15 |  Bybit |
AVNT/USDT | $0.1888 | $1,851,491 | 04:54:16 22/02/2026 |
| 16 |  CoinP |
AVNT/USDT | $0.1884 | $1,846,685 | 05:00:19 22/02/2026 |
| 17 |  OKX |
AVNT/USDT | $0.1882 | $1,844,957 | 04:56:01 22/02/2026 |
| 18 |  CoinW |
AVNT/USDT | $0.1885 | $1,633,458 | 04:57:17 22/02/2026 |
| 19 |  EVEDEX |
AVNT/USD | $0.1889 | $1,348,333 | 05:03:15 22/02/2026 |
| 20 |  MEXC |
AVNT/USDT | $0.1884 | $914,263 | 04:57:16 22/02/2026 |
| 21 | KTX |
AVNT/USDT | $0.1888 | $795,152 | 05:00:09 22/02/2026 |
| 22 |  BitMart |
AVNT/USDT | $0.1888 | $785,598 | 04:57:07 22/02/2026 |
| 23 | Binance |
AVNT/USDT | $0.1889 | $758,239 | 04:56:54 22/02/2026 |
| 24 | WhiteBIT |
AVNT/USDT | $0.1888 | $752,685 | 04:54:11 22/02/2026 |
| 25 |  HTX |
AVNT/USDT | $0.1886 | $749,704 | 04:59:54 22/02/2026 |
| 26 |  Toobit |
AVNT/USDT | $0.1887 | $682,946 | 04:57:15 22/02/2026 |
| 27 |  BlockFin |
AVNT/USDT | $0.1887 | $678,322 | 04:57:15 22/02/2026 |
| 28 |  Zoomex |
AVNT/USDT | $0.1886 | $555,720 | 04:57:15 22/02/2026 |
| 29 |  Aivora Exchange |
AVNT/USDT | $0.1886 | $512,219 | 05:00:15 22/02/2026 |
| 30 |  BitbabyExchange |
AVNT/USDT | $0.1886 | $509,260 | 04:57:15 22/02/2026 |
| 31 |  Bitrue |
AVNT/USDT | $0.1885 | $468,596 | 04:57:16 22/02/2026 |
| 32 |  EdgeX |
AVNT/USD | $0.1887 | $462,337 | 05:03:15 22/02/2026 |
| 33 |  Gate |
AVNT/USDT | $0.1886 | $451,694 | 04:54:18 22/02/2026 |
| 34 |  SunX |
AVNT/USDT | $0.1889 | $401,376 | 05:03:17 22/02/2026 |
| 35 |  Phemex |
AVNT/USDT | $0.1885 | $393,959 | 04:57:16 22/02/2026 |
| 36 |  Hotcoin |
AVNT/USDT | $0.1884 | $384,184 | 04:57:20 22/02/2026 |
| 37 |  KCEX |
AVNT/USDT | $0.1885 | $381,586 | 04:57:15 22/02/2026 |
| 38 |  EagleX |
AVNT/USDT | $0.1884 | $380,928 | 05:00:15 22/02/2026 |
| 39 |  Hyperliquid |
AVNT/USD | $0.1885 | $380,807 | 04:57:26 22/02/2026 |
| 40 |  LBank |
AVNT/USDT | $0.1886 | $375,815 | 04:57:12 22/02/2026 |
| 41 |  YUBIT |
AVNT/USDT | $0.1884 | $374,067 | 04:57:15 22/02/2026 |
| 42 |  B2Z Exchange |
AVNT/USDT | $0.1887 | $360,160 | 05:00:12 22/02/2026 |
| 43 |  BITmarkets |
AVNT/USDT | $0.1887 | $360,160 | 05:00:12 22/02/2026 |
| 44 |  BTSE |
AVNT/USDT | $0.1883 | $359,498 | 04:54:17 22/02/2026 |
| 45 | BITmarkets |
AVNT/USDC | $0.1886 | $355,418 | 05:00:12 22/02/2026 |
| 46 | B2Z Exchange |
AVNT/USDC | $0.1886 | $355,418 | 05:00:12 22/02/2026 |
| 47 |  Cofinex |
AVNT/USDT | $0.1885 | $348,404 | 05:00:31 22/02/2026 |
| 48 |  Bitget |
AVNT/USDT | $0.1885 | $347,916 | 04:54:15 22/02/2026 |
| 49 |  ONUS Pro |
AVNT/VNDC | $0.1877 | $336,674 | 05:00:16 22/02/2026 |
| 50 | Bybit |
AVNT/USDT | $0.1890 | $241,699 | 04:54:09 22/02/2026 |
| 51 |  Extended |
AVNT/USD | $0.1886 | $223,223 | 05:03:16 22/02/2026 |
| 52 |  Coinbase Exchange |
AVNT/USD | $0.1892 | $208,402 | 04:56:29 22/02/2026 |
| 53 | Hotcoin |
AVNT/USDT | $0.1885 | $208,357 | 04:51:45 22/02/2026 |
| 54 | OKX |
AVNT/USDT | $0.1889 | $203,869 | 04:56:53 22/02/2026 |
| 55 | Binance |
AVNT/USDC | $0.1889 | $199,006 | 04:56:54 22/02/2026 |
| 56 | BlockFin |
AVNT/USDT | $0.1890 | $190,293 | 04:57:07 22/02/2026 |
| 57 |  BTCC |
AVNT/USDT | $0.1889 | $185,590 | 04:57:12 22/02/2026 |
| 58 |  DigiFinex |
AVNT/USDT | $0.1886 | $184,955 | 04:57:11 22/02/2026 |
| 59 |  Bitunix |
AVNT/USDT | $0.1884 | $177,100 | 04:57:15 22/02/2026 |
| 60 | Binance |
AVNT/TRY | $0.1887 | $171,767 | 04:56:42 22/02/2026 |
| 61 | KCEX |
AVNT/USDT | $0.1888 | $163,643 | 04:57:12 22/02/2026 |
| 62 |  Paribu |
AVNT/TRY | $0.1880 | $153,192 | 05:00:08 22/02/2026 |
| 63 | OrangeX |
AVNT/USDT | $0.1887 | $152,180 | 04:57:11 22/02/2026 |
| 64 | Toobit |
AVNT/USDT | $0.1888 | $150,389 | 04:57:09 22/02/2026 |
| 65 |  ASTX |
AVNT/USDT | $0.1889 | $141,514 | 05:00:09 22/02/2026 |
| 66 |  XT.COM |
AVNT/USDT | $0.1889 | $141,340 | 04:57:09 22/02/2026 |
| 67 |  AscendEX |
AVNT/USDT | $0.1897 | $141,260 | 04:57:12 22/02/2026 |
| 68 | KuCoin |
AVNT/USDT | $0.1888 | $131,927 | 04:55:23 22/02/2026 |
| 69 | HTX |
AVNT/USDT | $0.1883 | $131,833 | 04:51:17 22/02/2026 |
| 70 |  WEEX |
AVNT/USDT | $0.1888 | $131,469 | 04:57:12 22/02/2026 |
| 71 |  Aerodrome SlipStream |
AVNT/USDC | $0.1882 | $129,071 | 04:12:09 22/02/2026 |
| 72 | MEXC |
AVNT/USDT | $0.1886 | $113,888 | 04:51:08 22/02/2026 |
| 73 |  BloFin |
AVNT/USDT | $0.1886 | $113,737 | 04:48:07 22/02/2026 |
| 74 | B2Z Exchange |
AVNT/USD | $0.1889 | $113,721 | 05:00:15 22/02/2026 |
| 75 | BITmarkets |
AVNT/USDT | $0.1888 | $113,664 | 05:00:16 22/02/2026 |
| 76 | Gate |
AVNT/USDT | $0.1888 | $101,029 | 04:56:54 22/02/2026 |
| 77 |  Backpack Exchange |
AVNT/USDC | $0.1886 | $99,743.21 | 04:57:16 22/02/2026 |
| 78 |  Koinbay |
AVNT/USDT | $0.1888 | $99,240.33 | 04:54:12 22/02/2026 |
| 79 |  BingX |
AVNT/USDT | $0.1890 | $96,570.12 | 04:54:08 22/02/2026 |
| 80 | Bitget |
AVNT/USDT | $0.1890 | $96,476.25 | 04:54:11 22/02/2026 |
| 81 |  BitKan |
AVNT/USDT | $0.1886 | $95,789.38 | 05:00:08 22/02/2026 |
| 82 |  BYDFi |
AVNT/USDT | $0.1888 | $89,645.37 | 04:57:11 22/02/2026 |
| 83 |  Binance TR |
AVNT/TRY | $0.1887 | $85,427.30 | 04:57:08 22/02/2026 |
| 84 |  Bitvavo |
AVNT/EUR | $0.1890 | $84,414.89 | 04:57:12 22/02/2026 |
| 85 |  SuperEx |
AVNT/USDT | $0.1885 | $79,159.98 | 05:00:10 22/02/2026 |
| 86 | Bitunix |
AVNT/USDT | $0.1879 | $78,369.61 | 04:57:07 22/02/2026 |
| 87 |  BigONE |
AVNT/USDT | $0.1929 | $74,761.64 | 04:54:08 22/02/2026 |
| 88 | BITmarkets |
AVNT/USD | $0.1888 | $74,041.14 | 05:00:12 22/02/2026 |
| 89 | B2Z Exchange |
AVNT/USD | $0.1888 | $74,041.14 | 05:00:12 22/02/2026 |
| 90 |  Pionex |
AVNT/USDT | $0.1884 | $72,596.70 | 04:57:16 22/02/2026 |
| 91 | Aerodrome SlipStream |
AVNT/USDC | $0.1882 | $64,807.55 | 03:59:33 22/02/2026 |
| 92 |  Ourbit |
AVNT/USDT | $0.1887 | $64,539.31 | 04:48:07 22/02/2026 |
| 93 |  Bithumb |
AVNT/KRW | $0.1924 | $63,706.22 | 04:59:54 22/02/2026 |
| 94 |  ZKE |
AVNT/USDT | $0.1888 | $60,681.43 | 05:00:11 22/02/2026 |
| 95 | VOOX Exchange |
AVNT/USDT | $0.1889 | $59,704.12 | 05:00:10 22/02/2026 |
| 96 | MEXC |
AVNT/USDC | $0.1885 | $59,010.81 | 04:51:08 22/02/2026 |
| 97 | BYDFi |
AVNT/USDT | $0.1880 | $52,966.00 | 05:00:15 22/02/2026 |
| 98 |  BtcTurk | Kripto |
AVNT/TRY | $0.1883 | $51,872.07 | 04:59:23 22/02/2026 |
| 99 | Cofinex |
AVNT/USDT | $0.1889 | $50,853.22 | 05:00:37 22/02/2026 |
| 100 |  Bitazza |
AVNT/USDT | $0.1879 | $46,725.15 | 05:00:10 22/02/2026 |
| 101 |  BitTap |
AVNT/USDT | $0.1885 | $44,883.70 | 05:00:17 22/02/2026 |
| 102 |  Tapbit |
AVNT/USDT | $0.1888 | $44,594.80 | 04:57:11 22/02/2026 |
| 103 |  Coinbase International Exchange |
AVNT/USDC | $0.1890 | $44,085.64 | 05:03:15 22/02/2026 |
| 104 |  LeveX |
AVNT/USDT | $0.1885 | $43,298.31 | 05:00:16 22/02/2026 |
| 105 | BloFin |
AVNT/USDT | $0.1886 | $43,038.67 | 05:00:16 22/02/2026 |
| 106 | Phemex |
AVNT/USDT | $0.1900 | $42,292.44 | 04:57:08 22/02/2026 |
| 107 |  Lighter |
AVNT/USDC | $0.1876 | $41,281.80 | 05:00:15 22/02/2026 |
| 108 |  Kraken |
AVNT/USD | $0.1888 | $26,365.55 | 04:59:56 22/02/2026 |
| 109 |  Tothemoon |
AVNT/USDT | $0.1891 | $25,155.65 | 04:57:15 22/02/2026 |
| 110 | Tothemoon |
AVNT/USDC | $0.1891 | $24,972.77 | 04:57:15 22/02/2026 |
| 111 |  Bitop |
AVNT/USDT | $0.1889 | $21,909.13 | 05:00:13 22/02/2026 |
| 112 |  Biconomy.com |
AVNT/USDT | $0.1887 | $20,062.92 | 04:57:07 22/02/2026 |
| 113 |  CoinEx |
AVNT/USDT | $0.1888 | $19,228.16 | 04:59:23 22/02/2026 |
| 114 |  Coinstore |
AVNT/USDT | $0.1884 | $19,220.45 | 04:57:11 22/02/2026 |
| 115 |  PrimeXBT |
AVNT/USDT | $0.1886 | $17,404.25 | 05:03:16 22/02/2026 |
| 116 | Bitrue |
AVNT/USDT | $0.1888 | $14,009.91 | 04:57:11 22/02/2026 |
| 117 |  GroveX |
AVNT/USDT | $0.1889 | $13,889.44 | 04:57:09 22/02/2026 |
| 118 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,972.08 | $9,809.39 | 04:53:43 22/02/2026 |
| 119 |  Hibt |
AVNT/USDT | $0.1889 | $8,082.29 | 04:57:12 22/02/2026 |
| 120 |  MGBX |
AVNT/USDT | $0.1889 | $7,552.06 | 05:00:08 22/02/2026 |
| 121 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1882 | $7,393.28 | 03:59:33 22/02/2026 |
| 122 |  Aster |
AVNT/USDT | $0.1877 | $7,349.48 | 04:54:15 22/02/2026 |
| 123 | BtcTurk | Kripto |
AVNT/USDT | $0.1885 | $7,076.27 | 04:59:53 22/02/2026 |
| 124 |  XBO.com |
AVNT/USDT | $0.1890 | $6,463.10 | 05:00:07 22/02/2026 |
| 125 |  Tebbit |
AVNT/USDT | $0.1885 | $6,167.72 | 05:00:16 22/02/2026 |
| 126 |  Crypto.com Exchange |
AVNT/USD | $0.1897 | $5,138.79 | 04:45:07 22/02/2026 |
| 127 |  Paradex |
AVNT/USD | $0.1889 | $4,559.70 | 05:03:15 22/02/2026 |
| 128 |  Kanga Exchange |
AVNT/USDC | $0.1890 | $4,451.81 | 05:00:09 22/02/2026 |
| 129 | Crypto.com Exchange |
AVNT/USD | $0.1883 | $3,702.12 | 04:51:16 22/02/2026 |
| 130 | Kraken |
AVNT/EUR | $0.1887 | $3,611.18 | 04:59:56 22/02/2026 |
| 131 | Uniswap v3 (Base) |
WETH/AVNT | $1,984.84 | $3,465.87 | 04:28:59 22/02/2026 |
| 132 |  Bitlo |
AVNT/TRY | $0.1885 | $2,674.47 | 05:00:10 22/02/2026 |
| 133 |  CoinUp.io |
AVNT/USDT | $0.1886 | $1,697.04 | 04:51:09 22/02/2026 |
| 134 |  Binance TH |
AVNT/USDT | $0.1889 | $1,327.97 | 04:57:07 22/02/2026 |
| 135 |  Ndax |
AVNT/CAD | $0.1966 | $1,151.69 | 05:00:08 22/02/2026 |
| 136 |  TRIV |
AVNT/IDR | $0.1895 | $807.46 | 05:00:16 22/02/2026 |
| 137 | TRIV |
AVNT/USDT | $0.1889 | $804.75 | 05:00:16 22/02/2026 |
| 138 |  Coinone |
AVNT/KRW | $0.1952 | $670.08 | 04:54:23 22/02/2026 |
| 139 |  Bybit EU |
AVNT/USDC | $0.1920 | $489.45 | 04:54:12 22/02/2026 |
| 140 |  Indodax |
AVNT/IDR | $0.1909 | $361.25 | 05:02:53 22/02/2026 |
| 141 |  SunX |
AVNT/USDT | $0.1885 | $292.75 | 05:00:17 22/02/2026 |
| 142 |  Flipster |
AVNT/USDT | $0.1885 | $221.92 | 05:00:15 22/02/2026 |
| 143 | Uniswap v3 (Base) |
AVNT/USDC | $0.1883 | $219.73 | 03:53:41 22/02/2026 |
| 144 | OKX |
AVNT/USD | $0.1895 | $126.42 | 04:56:53 22/02/2026 |
| 145 |  Bitkub |
AVNT/THB | $0.3074 | $99.67 | 04:48:07 22/02/2026 |
| 146 |  Tokocrypto |
AVNT/USDC | $0.1889 | $99.56 | 04:57:08 22/02/2026 |
| 147 |  ADEN |
AVNT/USDT | $0.1889 | $98.81 | 05:03:42 22/02/2026 |
| 148 | Tokocrypto |
AVNT/USDT | $0.1886 | $53.64 | 04:51:09 22/02/2026 |
| 149 |  CEX.IO |
AVNT/USDT | $0.1890 | $31.89 | 04:57:09 22/02/2026 |
| 150 |  Bitstamp by Robinhood |
AVNT/EUR | $0.1886 | $29.58 | 04:59:53 22/02/2026 |
| 151 | CEX.IO |
AVNT/USD | $0.1894 | $24.72 | 04:57:09 22/02/2026 |
| 152 |  Binance.US |
AVNT/USDT | $0.1875 | $14.96 | 21:22:23 21/02/2026 |
| 153 | Upbit |
AVNT/BTC | $0.1938 | $6.80 | 04:56:24 22/02/2026 |
| 154 |  Aerodrome Finance |
HUNT/AVNT | $0.09871 | $0.6142 | 23:40:37 21/02/2026 |
| 155 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1803 | $0.3310 | 20:36:53 19/02/2026 |
| 156 | Aerodrome SlipStream |
WETH/AVNT | $1,957.34 | $0.1247 | 22:24:15 21/02/2026 |
| 157 |  Poloniex |
AVNT/USDT | $0.3005 | $0 | 04:55:53 22/02/2026 |
| 158 | Bitstamp by Robinhood |
AVNT/USD | $0.2041 | $0 | 04:59:53 22/02/2026 |
| 159 | Upbit |
AVNT/USDT | $0.2374 | $0 | 04:56:53 22/02/2026 |
| 160 |  ZebPay |
AVNT/INR | $0.2012 | $0 | 04:57:07 22/02/2026 |
| 161 |  NovaDAX |
AVNT/BRL | $0.1873 | $0 | 04:54:08 22/02/2026 |
| 162 |  CoinDCX |
AVNT/USDT | $0.1888 | $0 | 05:00:11 22/02/2026 |
| 163 | Bitazza |
AVNT/THB | $0.1763 | $0 | 05:00:10 22/02/2026 |
| 164 | Crypto.com Exchange |
AVNT/USDT | $0.1770 | $0 | 04:45:07 22/02/2026 |
| 165 |  WOO X |
AVNT/USDT | $0.1885 | $0 | 04:54:15 22/02/2026 |
| 166 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.1885 | $0 | 10:49:53 21/02/2026 |
| 167 | Pancakeswap v3 (Base) |
WETH/AVNT | $1,949.82 | $0 | 23:38:43 21/02/2026 |
| 168 | ONUS Pro |
AVNT/USDT | $0.1894 | $0 | 05:00:13 22/02/2026 |
| 169 | ONUS Pro |
AVNT/VNDC | $0.1891 | $0 | 05:00:13 22/02/2026 |
| 170 | Binance TH |
AVNT/USDC | $0.1889 | $0 | 04:57:07 22/02/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 22/02/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,813,574 với tỷ giá $0.1884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.