Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,341,985,181,808 Khối lượng (24h): $54,177,273,310 Thị phần: BTC: 58.3%, ETH: 10.2%
Avantis (AVNT)Avantis AVNT
Xếp hạng #381 04:28:00 22/02/2026
Giá Avantis (AVNT)
$0.1887 -0.81%
0.000002760 BTC 5,019 VND
Thấp: $0.1881 Cao: $0.1967

Thị trường Avantis (AVNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AVNT/USDT $0.1879 $25,748,431 03:57:16 22/02/2026
2 KTX KTX AVNT/USDT $0.1879 $22,587,872 04:03:15 22/02/2026
3 VOOX Exchange VOOX Exchange AVNT/USDT $0.1878 $13,222,797 04:00:18 22/02/2026
4 NovaEx NovaEx AVNT/USDT $0.1880 $7,116,540 04:03:16 22/02/2026
5 Binance Binance AVNT/USDT $0.1879 $5,174,936 03:54:16 22/02/2026
6 OrangeX OrangeX AVNT/USDT $0.1879 $4,405,252 03:57:21 22/02/2026
7 WhiteBIT WhiteBIT AVNT/USDT $0.1886 $4,300,851 03:51:15 22/02/2026
8 Batonex Batonex AVNT/USDT $0.1881 $3,791,614 04:03:16 22/02/2026
9 Grvt Grvt AVNT/USDT $0.1882 $3,486,210 03:42:16 22/02/2026
10 Ju.com Ju.com AVNT/USDT $0.1878 $3,105,230 03:57:16 22/02/2026
11 IBIT Global IBIT Global AVNT/USDT $0.1881 $2,566,615 04:03:17 22/02/2026
12 4E 4E AVNT/USDT $0.1879 $2,037,195 03:54:15 22/02/2026
13 Upbit Upbit AVNT/KRW $0.1917 $1,981,832 03:56:24 22/02/2026
14 KuCoin KuCoin AVNT/USDT $0.1881 $1,940,371 03:54:19 22/02/2026
15 Bybit Bybit AVNT/USDT $0.1880 $1,841,948 03:54:16 22/02/2026
16 OKX OKX AVNT/USDT $0.1880 $1,841,385 03:56:01 22/02/2026
17 CoinP CoinP AVNT/USDT $0.1881 $1,832,946 04:03:15 22/02/2026
18 CoinW CoinW AVNT/USDT $0.1880 $1,636,576 03:57:17 22/02/2026
19 EVEDEX EVEDEX AVNT/USD $0.1880 $1,362,741 04:09:15 22/02/2026
20 MEXC MEXC AVNT/USDT $0.1879 $920,509 03:57:16 22/02/2026
21 KTX KTX AVNT/USDT $0.1884 $797,333 04:03:09 22/02/2026
22 BitMart BitMart AVNT/USDT $0.1883 $785,491 03:57:11 22/02/2026
23 Binance Binance AVNT/USDT $0.1883 $779,377 03:56:42 22/02/2026
24 HTX HTX AVNT/USDT $0.1883 $767,642 03:59:54 22/02/2026
25 WhiteBIT WhiteBIT AVNT/USDT $0.1886 $757,945 03:54:08 22/02/2026
26 BlockFin BlockFin AVNT/USDT $0.1880 $683,591 04:03:15 22/02/2026
27 Toobit Toobit AVNT/USDT $0.1879 $679,877 03:57:16 22/02/2026
28 Zoomex Zoomex AVNT/USDT $0.1880 $552,647 03:54:16 22/02/2026
29 Aivora Exchange Aivora Exchange AVNT/USDT $0.1881 $509,714 04:03:16 22/02/2026
30 BitbabyExchange BitbabyExchange AVNT/USDT $0.1878 $506,164 03:54:16 22/02/2026
31 Bitrue Bitrue AVNT/USDT $0.1880 $468,580 03:57:16 22/02/2026
32 EdgeX EdgeX AVNT/USD $0.1881 $464,041 04:09:15 22/02/2026
33 Gate Gate AVNT/USDT $0.1877 $447,150 03:54:19 22/02/2026
34 SunX SunX AVNT/USDT $0.1881 $404,217 04:09:17 22/02/2026
35 Hyperliquid Hyperliquid AVNT/USD $0.1880 $394,865 03:57:26 22/02/2026
36 Phemex Phemex AVNT/USDT $0.1879 $391,657 03:57:15 22/02/2026
37 Hotcoin Hotcoin AVNT/USDT $0.1878 $383,969 04:00:18 22/02/2026
38 KCEX KCEX AVNT/USDT $0.1880 $382,987 03:57:15 22/02/2026
39 EagleX EagleX AVNT/USDT $0.1879 $380,313 04:03:15 22/02/2026
40 LBank LBank AVNT/USDT $0.1882 $379,237 03:57:08 22/02/2026
41 YUBIT YUBIT AVNT/USDT $0.1879 $374,003 03:57:15 22/02/2026
42 BTSE BTSE AVNT/USDT $0.1881 $366,561 04:00:07 22/02/2026
43 B2Z Exchange B2Z Exchange AVNT/USDT $0.1882 $352,214 04:03:08 22/02/2026
44 BITmarkets BITmarkets AVNT/USDT $0.1887 $352,206 04:03:10 22/02/2026
45 Bitget Bitget AVNT/USDT $0.1879 $345,472 03:54:16 22/02/2026
46 Cofinex Cofinex AVNT/USDT $0.1880 $345,356 04:03:15 22/02/2026
47 BITmarkets BITmarkets AVNT/USDC $0.1882 $343,443 04:03:10 22/02/2026
48 B2Z Exchange B2Z Exchange AVNT/USDC $0.1882 $342,519 04:03:08 22/02/2026
49 ONUS Pro ONUS Pro AVNT/VNDC $0.1869 $335,959 04:03:16 22/02/2026
50 Bybit Bybit AVNT/USDT $0.1880 $244,842 03:54:12 22/02/2026
51 Extended Extended AVNT/USD $0.1883 $224,649 04:09:16 22/02/2026
52 Hotcoin Hotcoin AVNT/USDT $0.1883 $210,864 03:57:41 22/02/2026
53 OKX OKX AVNT/USDT $0.1883 $204,852 03:56:54 22/02/2026
54 Coinbase Exchange Coinbase Exchange AVNT/USD $0.1882 $201,507 03:56:30 22/02/2026
55 Binance Binance AVNT/USDC $0.1884 $198,353 03:56:54 22/02/2026
56 BlockFin BlockFin AVNT/USDT $0.1881 $195,379 04:03:07 22/02/2026
57 DigiFinex DigiFinex AVNT/USDT $0.1877 $189,311 03:57:11 22/02/2026
58 BTCC BTCC AVNT/USDT $0.1883 $182,962 03:57:09 22/02/2026
59 Bitunix Bitunix AVNT/USDT $0.1879 $175,775 03:57:16 22/02/2026
60 Binance Binance AVNT/TRY $0.1882 $170,829 03:56:42 22/02/2026
61 KCEX KCEX AVNT/USDT $0.1885 $165,848 03:57:10 22/02/2026
62 OrangeX OrangeX AVNT/USDT $0.1883 $156,125 03:45:12 22/02/2026
63 Toobit Toobit AVNT/USDT $0.1883 $151,100 03:57:14 22/02/2026
64 Paribu Paribu AVNT/TRY $0.1880 $149,438 04:01:30 22/02/2026
65 ASTX ASTX AVNT/USDT $0.1882 $146,167 04:03:11 22/02/2026
66 XT.COM XT.COM AVNT/USDT $0.1882 $145,097 03:57:13 22/02/2026
67 AscendEX AscendEX AVNT/USDT $0.1892 $137,935 03:54:11 22/02/2026
68 HTX HTX AVNT/USDT $0.1875 $132,959 03:54:16 22/02/2026
69 KuCoin KuCoin AVNT/USDT $0.1883 $132,422 03:56:23 22/02/2026
70 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1890 $129,254 03:59:49 22/02/2026
71 WEEX WEEX AVNT/USDT $0.1884 $129,103 03:57:08 22/02/2026
72 BloFin BloFin AVNT/USDT $0.1883 $117,480 03:39:07 22/02/2026
73 B2Z Exchange B2Z Exchange AVNT/USD $0.1879 $112,860 04:03:15 22/02/2026
74 BITmarkets BITmarkets AVNT/USDT $0.1878 $112,802 04:03:15 22/02/2026
75 MEXC MEXC AVNT/USDT $0.1883 $111,068 03:57:08 22/02/2026
76 Koinbay Koinbay AVNT/USDT $0.1880 $102,378 04:00:08 22/02/2026
77 Gate Gate AVNT/USDT $0.1883 $100,275 03:56:54 22/02/2026
78 Backpack Exchange Backpack Exchange AVNT/USDC $0.1880 $99,065.59 03:57:16 22/02/2026
79 BingX BingX AVNT/USDT $0.1885 $95,093.43 03:57:08 22/02/2026
80 Bitget Bitget AVNT/USDT $0.1881 $94,762.63 03:54:12 22/02/2026
81 BitKan BitKan AVNT/USDT $0.1882 $92,802.23 04:03:09 22/02/2026
82 BYDFi BYDFi AVNT/USDT $0.1880 $87,339.22 03:54:08 22/02/2026
83 Binance TR Binance TR AVNT/TRY $0.1882 $84,936.46 03:57:13 22/02/2026
84 Bitvavo Bitvavo AVNT/EUR $0.1883 $82,927.03 03:57:11 22/02/2026
85 Bitunix Bitunix AVNT/USDT $0.1879 $78,964.14 03:57:10 22/02/2026
86 Pionex Pionex AVNT/USDT $0.1880 $76,829.73 03:57:15 22/02/2026
87 SuperEx SuperEx AVNT/USDT $0.1884 $76,192.01 04:00:11 22/02/2026
88 BigONE BigONE AVNT/USDT $0.1922 $75,050.92 03:57:11 22/02/2026
89 B2Z Exchange B2Z Exchange AVNT/USD $0.1882 $72,157.58 04:03:08 22/02/2026
90 BITmarkets BITmarkets AVNT/USD $0.1887 $72,145.09 04:03:10 22/02/2026
91 Ourbit Ourbit AVNT/USDT $0.1880 $64,992.81 03:54:09 22/02/2026
92 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1890 $64,903.52 03:59:33 22/02/2026
93 ZKE ZKE AVNT/USDT $0.1883 $63,066.79 04:03:13 22/02/2026
94 Bithumb Bithumb AVNT/KRW $0.1917 $61,349.29 03:59:54 22/02/2026
95 VOOX Exchange VOOX Exchange AVNT/USDT $0.1880 $60,886.60 04:00:10 22/02/2026
96 MEXC MEXC AVNT/USDC $0.1884 $56,522.32 03:57:08 22/02/2026
97 BYDFi BYDFi AVNT/USDT $0.1881 $52,808.33 04:03:15 22/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto AVNT/TRY $0.1883 $51,876.47 04:02:23 22/02/2026
99 Cofinex Cofinex AVNT/USDT $0.1880 $50,851.21 04:03:10 22/02/2026
100 Bitazza Bitazza AVNT/USDT $0.1892 $45,306.12 04:03:12 22/02/2026
101 BitTap BitTap AVNT/USDT $0.1881 $44,629.94 04:03:17 22/02/2026
102 Tapbit Tapbit AVNT/USDT $0.1882 $44,625.24 03:57:11 22/02/2026
103 Coinbase International Exchange Coinbase International Exchange AVNT/USDC $0.1890 $44,086.35 04:06:15 22/02/2026
104 BloFin BloFin AVNT/USDT $0.1877 $43,778.13 04:00:16 22/02/2026
105 LeveX LeveX AVNT/USDT $0.1881 $43,206.04 04:03:15 22/02/2026
106 Phemex Phemex AVNT/USDT $0.1871 $43,019.32 03:57:08 22/02/2026
107 Lighter Lighter AVNT/USDC $0.1872 $41,263.55 04:00:15 22/02/2026
108 Kraken Kraken AVNT/USD $0.1881 $26,255.64 03:59:54 22/02/2026
109 Tothemoon Tothemoon AVNT/USDC $0.1886 $25,091.56 03:57:12 22/02/2026
110 Tothemoon Tothemoon AVNT/USDT $0.1884 $25,064.83 03:57:12 22/02/2026
111 Bitop Bitop AVNT/USDT $0.1882 $22,520.47 04:03:14 22/02/2026
112 Biconomy.com Biconomy.com AVNT/USDT $0.1883 $20,106.42 03:57:07 22/02/2026
113 CoinEx CoinEx AVNT/USDT $0.1882 $19,240.24 03:59:53 22/02/2026
114 Coinstore Coinstore AVNT/USDT $0.1874 $19,144.85 03:54:11 22/02/2026
115 PrimeXBT PrimeXBT AVNT/USDT $0.1880 $17,431.37 04:06:15 22/02/2026
116 Bitrue Bitrue AVNT/USDT $0.1884 $14,258.72 03:57:11 22/02/2026
117 GroveX GroveX AVNT/USDT $0.1883 $14,006.01 04:03:09 22/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto AVNT/USDT $0.1885 $10,492.94 04:02:53 22/02/2026
119 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $1,984.48 $9,901.55 03:56:13 22/02/2026
120 Hibt Hibt AVNT/USDT $0.1882 $8,021.77 03:57:11 22/02/2026
121 Aster Aster AVNT/USDT $0.1891 $7,800.24 03:54:15 22/02/2026
122 MGBX MGBX AVNT/USDT $0.1882 $7,792.11 04:03:11 22/02/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.1890 $7,393.28 03:59:33 22/02/2026
124 XBO.com XBO.com AVNT/USDT $0.1884 $6,417.12 03:57:10 22/02/2026
125 Tebbit Tebbit AVNT/USDT $0.1880 $6,167.29 04:03:16 22/02/2026
126 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1897 $5,139.89 03:54:10 22/02/2026
127 Paradex Paradex AVNT/USD $0.1889 $4,559.84 04:06:15 22/02/2026
128 Kanga Exchange Kanga Exchange AVNT/USDC $0.1883 $4,424.84 04:03:08 22/02/2026
129 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1884 $3,701.69 03:57:16 22/02/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $1,993.25 $3,465.55 03:44:03 22/02/2026
131 Kraken Kraken AVNT/EUR $0.1889 $3,440.18 03:59:54 22/02/2026
132 Bitlo Bitlo AVNT/TRY $0.1885 $2,677.30 03:57:08 22/02/2026
133 CoinUp.io CoinUp.io AVNT/USDT $0.1883 $1,771.08 03:57:12 22/02/2026
134 Binance TH Binance TH AVNT/USDT $0.1882 $1,327.93 03:57:07 22/02/2026
135 Ndax Ndax AVNT/CAD $0.1966 $1,180.90 04:06:09 22/02/2026
136 TRIV TRIV AVNT/IDR $0.1882 $819.25 04:03:11 22/02/2026
137 TRIV TRIV AVNT/USDT $0.1882 $819.04 04:03:11 22/02/2026
138 Coinone Coinone AVNT/KRW $0.1952 $670.08 04:02:53 22/02/2026
139 Bybit EU Bybit EU AVNT/USDC $0.1920 $489.47 03:51:09 22/02/2026
140 Indodax Indodax AVNT/IDR $0.1909 $361.25 04:02:55 22/02/2026
141 SunX SunX AVNT/USDT $0.1880 $299.85 04:03:17 22/02/2026
142 Flipster Flipster AVNT/USDT $0.1882 $221.54 04:03:15 22/02/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.1891 $219.73 03:53:41 22/02/2026
144 OKX OKX AVNT/USD $0.1895 $126.02 03:56:23 22/02/2026
145 Bitkub Bitkub AVNT/THB $0.3077 $99.77 04:00:07 22/02/2026
146 ADEN ADEN AVNT/USDT $0.1881 $98.81 04:09:41 22/02/2026
147 Tokocrypto Tokocrypto AVNT/USDT $0.1882 $53.64 03:57:10 22/02/2026
148 CEX.IO CEX.IO AVNT/USDT $0.1881 $31.89 04:00:10 22/02/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/EUR $0.1886 $29.58 03:59:53 22/02/2026
150 CEX.IO CEX.IO AVNT/USD $0.1886 $24.72 04:00:10 22/02/2026
151 Binance.US Binance.US AVNT/USDT $0.1875 $14.96 21:22:23 21/02/2026
152 Upbit Upbit AVNT/BTC $0.1939 $6.77 03:56:24 22/02/2026
153 Aerodrome Finance Aerodrome Finance HUNT/AVNT $0.09913 $0.6142 23:40:37 21/02/2026
154 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.1803 $0.3310 20:36:53 19/02/2026
155 Aerodrome SlipStream Aerodrome SlipStream WETH/AVNT $1,965.63 $0.1247 22:24:15 21/02/2026
156 Poloniex Poloniex AVNT/USDT $0.3005 $0 03:59:53 22/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/USD $0.2041 $0 03:59:23 22/02/2026
158 Upbit Upbit AVNT/USDT $0.2374 $0 03:56:54 22/02/2026
159 ZebPay ZebPay AVNT/INR $0.2008 $0 04:03:10 22/02/2026
160 NovaDAX NovaDAX AVNT/BRL $0.1875 $0 03:57:09 22/02/2026
161 Tokocrypto Tokocrypto AVNT/USDC $0.1883 $0 03:57:10 22/02/2026
162 CoinDCX CoinDCX AVNT/USDT $0.1880 $0 04:03:09 22/02/2026
163 Bitazza Bitazza AVNT/THB $0.1767 $0 04:03:12 22/02/2026
164 Crypto.com Exchange Crypto.com Exchange AVNT/USDT $0.1770 $0 03:54:10 22/02/2026
165 WOO X WOO X AVNT/USDT $0.1878 $0 03:57:15 22/02/2026
166 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AVNT/USDC $0.1893 $0 10:49:53 21/02/2026
167 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $1,958.08 $0 23:38:43 21/02/2026
168 ONUS Pro ONUS Pro AVNT/USDT $0.1889 $0 04:03:14 22/02/2026
169 ONUS Pro ONUS Pro AVNT/VNDC $0.1886 $0 04:03:14 22/02/2026
170 Binance TH Binance TH AVNT/USDC $0.1883 $0 03:57:07 22/02/2026

Thông tin thị trường giao dịch Avantis (AVNT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 22/02/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,748,431 với tỷ giá $0.1879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.

Cặp: Tên cặp giao dịch AVNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avantis (AVNT) Cặp giao dịch Avantis (AVNT) - GiaCoin.com
4.3 trên 1018 đánh giá