Avantis AVNT
Xếp hạng #422
13:17:00 03/04/2026
Giá Avantis (AVNT)
$0.1249 -0.96%
0.000001874 BTC
3,430 VND
Thấp: $0.1214
Cao: $0.1261
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.1246 | $26,329,560 | 12:57:16 03/04/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1245 | $24,329,297 | 13:00:15 03/04/2026 |
| 3 |  KuCoin |
AVNT/USDT | $0.1248 | $13,136,056 | 12:54:19 03/04/2026 |
| 4 |  VOOX Exchange |
AVNT/USDT | $0.1246 | $11,796,649 | 12:57:18 03/04/2026 |
| 5 |  NovaEx |
AVNT/USDT | $0.1245 | $5,447,584 | 13:00:16 03/04/2026 |
| 6 |  4E |
AVNT/USDT | $0.1247 | $4,445,344 | 13:00:15 03/04/2026 |
| 7 |  Binance |
AVNT/USDT | $0.1246 | $4,147,934 | 12:54:16 03/04/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.1247 | $3,614,699 | 12:57:15 03/04/2026 |
| 9 |  Batonex |
AVNT/USDT | $0.1246 | $3,499,448 | 13:00:16 03/04/2026 |
| 10 |  WhiteBIT |
AVNT/USDT | $0.1244 | $3,016,185 | 12:57:15 03/04/2026 |
| 11 |  Bybit |
AVNT/USDT | $0.1247 | $2,076,748 | 12:54:16 03/04/2026 |
| 12 |  IBIT Global |
AVNT/USDT | $0.1246 | $2,037,220 | 13:00:17 03/04/2026 |
| 13 |  HTX |
AVNT/USDT | $0.1255 | $1,566,563 | 12:59:54 03/04/2026 |
| 14 |  Upbit |
AVNT/KRW | $0.1262 | $1,497,681 | 12:56:54 03/04/2026 |
| 15 |  AlphaX |
AVNT/USDT | $0.1247 | $1,459,177 | 13:00:17 03/04/2026 |
| 16 |  CoinP |
AVNT/USDT | $0.1246 | $1,441,287 | 13:00:15 03/04/2026 |
| 17 |  SunX |
AVNT/USDT | $0.1242 | $1,031,612 | 13:03:16 03/04/2026 |
| 18 | Binance |
AVNT/USDT | $0.1249 | $885,834 | 12:56:54 03/04/2026 |
| 19 |  Grvt |
AVNT/USDT | $0.1245 | $868,159 | 13:00:15 03/04/2026 |
| 20 |  Ourbit |
AVNT/USDT | $0.1247 | $862,063 | 12:57:16 03/04/2026 |
| 21 | KTX |
AVNT/USDT | $0.1247 | $844,576 | 13:00:09 03/04/2026 |
| 22 |  BitMart |
AVNT/USDT | $0.1248 | $792,798 | 12:57:09 03/04/2026 |
| 23 |  Zoomex |
AVNT/USDT | $0.1247 | $622,354 | 12:57:24 03/04/2026 |
| 24 |  Aivora Exchange |
AVNT/USDT | $0.1453 | $619,847 | 13:00:17 03/04/2026 |
| 25 | Bybit |
AVNT/USDT | $0.1249 | $589,172 | 12:54:11 03/04/2026 |
| 26 |  MEXC |
AVNT/USDT | $0.1246 | $579,530 | 12:57:16 03/04/2026 |
| 27 |  Toobit |
AVNT/USDT | $0.1246 | $483,579 | 12:57:16 03/04/2026 |
| 28 |  EagleX |
AVNT/USDT | $0.1245 | $468,348 | 13:00:15 03/04/2026 |
| 29 |  YUBIT |
AVNT/USDT | $0.1246 | $435,585 | 12:57:15 03/04/2026 |
| 30 |  BlockFin |
AVNT/USDT | $0.1250 | $435,259 | 13:00:11 03/04/2026 |
| 31 | BlockFin |
AVNT/USDT | $0.1246 | $392,160 | 13:00:15 03/04/2026 |
| 32 |  DigiFinex |
AVNT/USDT | $0.1251 | $385,830 | 13:00:11 03/04/2026 |
| 33 |  Coinbase Exchange |
AVNT/USD | $0.1250 | $373,526 | 12:56:59 03/04/2026 |
| 34 |  Hyperliquid |
AVNT/USD | $0.1246 | $370,640 | 12:57:30 03/04/2026 |
| 35 |  Bitbaby |
AVNT/USDT | $0.1249 | $365,784 | 12:57:15 03/04/2026 |
| 36 |  LBank |
AVNT/USDT | $0.1249 | $347,873 | 12:57:13 03/04/2026 |
| 37 |  Gate |
AVNT/USDT | $0.1248 | $342,716 | 12:54:19 03/04/2026 |
| 38 |  Bitget |
AVNT/USDT | $0.1250 | $334,801 | 12:54:16 03/04/2026 |
| 39 |  Cofinex |
AVNT/USDT | $0.1250 | $332,846 | 13:00:18 03/04/2026 |
| 40 |  Phemex |
AVNT/USDT | $0.1246 | $329,441 | 12:57:17 03/04/2026 |
| 41 | WhiteBIT |
AVNT/USDT | $0.1247 | $324,201 | 12:57:12 03/04/2026 |
| 42 |  Bitrue |
AVNT/USDT | $0.1246 | $303,838 | 12:57:17 03/04/2026 |
| 43 |  EdgeX |
AVNT/USD | $0.1245 | $291,298 | 13:03:15 03/04/2026 |
| 44 |  Hotcoin |
AVNT/USDT | $0.1246 | $287,552 | 12:57:18 03/04/2026 |
| 45 |  B2Z Exchange |
AVNT/USD | $0.1244 | $287,080 | 13:00:15 03/04/2026 |
| 46 |  BITmarkets |
AVNT/USDT | $0.1244 | $273,520 | 13:00:16 03/04/2026 |
| 47 |  BloFin |
AVNT/USDT | $0.1247 | $261,352 | 12:57:11 03/04/2026 |
| 48 | Binance |
AVNT/USDC | $0.1248 | $228,712 | 12:56:54 03/04/2026 |
| 49 |  Aerodrome SlipStream |
AVNT/USDC | $0.1247 | $213,163 | 12:51:39 03/04/2026 |
| 50 | Hotcoin |
AVNT/USDT | $0.1248 | $212,142 | 12:57:10 03/04/2026 |
| 51 |  OKX |
AVNT/USDT | $0.1249 | $208,929 | 12:56:24 03/04/2026 |
| 52 |  Paribu |
AVNT/TRY | $0.1251 | $206,930 | 12:59:23 03/04/2026 |
| 53 |  BTCC |
AVNT/USDT | $0.1249 | $201,381 | 12:57:12 03/04/2026 |
| 54 |  EVEDEX |
AVNT/USD | $0.1247 | $201,058 | 13:03:15 03/04/2026 |
| 55 | Binance |
AVNT/TRY | $0.1249 | $193,022 | 12:56:42 03/04/2026 |
| 56 | Bitget |
AVNT/USDT | $0.1249 | $183,557 | 12:54:10 03/04/2026 |
| 57 |  XT.COM |
AVNT/USDT | $0.1249 | $166,871 | 12:57:09 03/04/2026 |
| 58 |  ASTX |
AVNT/USDT | $0.1249 | $166,100 | 13:00:11 03/04/2026 |
| 59 |  BigONE |
AVNT/USDT | $0.1247 | $163,705 | 12:54:11 03/04/2026 |
| 60 |  WEEX |
AVNT/USDT | $0.1249 | $163,238 | 12:57:10 03/04/2026 |
| 61 |  Bitunix |
AVNT/USDT | $0.1247 | $163,191 | 12:57:15 03/04/2026 |
| 62 |  AscendEX |
AVNT/USDT | $0.1244 | $147,902 | 12:57:08 03/04/2026 |
| 63 | MEXC |
AVNT/USDT | $0.1249 | $146,851 | 12:54:07 03/04/2026 |
| 64 | OrangeX |
AVNT/USDT | $0.1247 | $146,784 | 12:57:11 03/04/2026 |
| 65 | Phemex |
AVNT/USDT | $0.1250 | $145,159 | 12:57:12 03/04/2026 |
| 66 | Toobit |
AVNT/USDT | $0.1248 | $136,190 | 12:57:12 03/04/2026 |
| 67 |  BingX |
AVNT/USDT | $0.1249 | $126,877 | 12:54:10 03/04/2026 |
| 68 |  BitKan |
AVNT/USDT | $0.1250 | $120,300 | 13:00:10 03/04/2026 |
| 69 |  BYDFi |
AVNT/USDT | $0.1248 | $118,829 | 13:00:07 03/04/2026 |
| 70 |  Koinbay |
AVNT/USDT | $0.1248 | $112,089 | 12:57:09 03/04/2026 |
| 71 |  idax exchange |
AVNT/USDT | $0.1247 | $111,592 | 13:00:12 03/04/2026 |
| 72 | Ourbit |
AVNT/USDT | $0.1248 | $105,745 | 12:57:17 03/04/2026 |
| 73 |  SuperEx |
AVNT/USDT | $0.1250 | $104,340 | 13:00:11 03/04/2026 |
| 74 |  BtcTurk | Kripto |
AVNT/TRY | $0.1250 | $101,736 | 12:59:53 03/04/2026 |
| 75 | Bitunix |
AVNT/USDT | $0.1240 | $90,202.03 | 12:57:10 03/04/2026 |
| 76 |  Bithumb |
AVNT/KRW | $0.1248 | $85,819.03 | 12:59:54 03/04/2026 |
| 77 |  CoinTR |
AVNT/USDT | $0.1249 | $84,577.91 | 12:57:11 03/04/2026 |
| 78 | KuCoin |
AVNT/USDT | $0.1250 | $82,402.06 | 12:56:53 03/04/2026 |
| 79 |  Binance TR |
AVNT/TRY | $0.1249 | $80,792.86 | 12:57:13 03/04/2026 |
| 80 |  Kraken |
AVNT/USD | $0.1253 | $80,776.16 | 12:59:53 03/04/2026 |
| 81 | CoinTR |
AVNT/TRY | $0.1245 | $80,438.64 | 12:57:11 03/04/2026 |
| 82 | HTX |
AVNT/USDT | $0.1246 | $74,770.30 | 12:57:23 03/04/2026 |
| 83 |  KCEX |
AVNT/USDT | $0.1248 | $69,029.31 | 12:57:12 03/04/2026 |
| 84 |  ZKE |
AVNT/USDT | $0.1247 | $66,954.48 | 13:00:09 03/04/2026 |
| 85 | Gate |
AVNT/USDT | $0.1249 | $66,840.53 | 12:56:54 03/04/2026 |
| 86 | VOOX Exchange |
AVNT/USDT | $0.1248 | $66,199.00 | 12:57:08 03/04/2026 |
| 87 | Aerodrome SlipStream |
AVNT/USDC | $0.1248 | $64,837.16 | 12:42:39 03/04/2026 |
| 88 | MEXC |
AVNT/USDC | $0.1248 | $57,046.09 | 12:54:07 03/04/2026 |
| 89 | Cofinex |
AVNT/USDT | $0.1248 | $51,648.76 | 13:00:19 03/04/2026 |
| 90 |  BitTap |
AVNT/USDT | $0.1247 | $45,361.79 | 12:54:20 03/04/2026 |
| 91 | BloFin |
AVNT/USDT | $0.1245 | $40,786.81 | 12:57:16 03/04/2026 |
| 92 | BYDFi |
AVNT/USDT | $0.1247 | $40,110.87 | 13:00:16 03/04/2026 |
| 93 |  LeveX |
AVNT/USDT | $0.1245 | $35,505.67 | 13:00:15 03/04/2026 |
| 94 |  Coinbase International Exchange |
AVNT/USDC | $0.1254 | $31,949.03 | 13:00:15 03/04/2026 |
| 95 |  Tapbit |
AVNT/USDT | $0.1249 | $29,082.66 | 12:57:12 03/04/2026 |
| 96 | BITmarkets |
AVNT/USD | $0.1247 | $28,485.23 | 13:00:09 03/04/2026 |
| 97 | B2Z Exchange |
AVNT/USD | $0.1247 | $28,485.23 | 13:00:08 03/04/2026 |
| 98 |  Bitop |
AVNT/USDT | $0.1249 | $26,322.44 | 12:57:13 03/04/2026 |
| 99 |  Pionex |
AVNT/USDT | $0.1246 | $24,606.57 | 12:57:16 03/04/2026 |
| 100 |  Aster |
AVNT/USDT | $0.1246 | $22,505.27 | 12:54:15 03/04/2026 |
| 101 |  Bitvavo |
AVNT/EUR | $0.1249 | $22,220.20 | 12:57:08 03/04/2026 |
| 102 |  Bitazza |
AVNT/USDT | $0.1256 | $20,078.95 | 13:00:14 03/04/2026 |
| 103 |  Extended |
AVNT/USD | $0.1260 | $20,008.92 | 13:03:16 03/04/2026 |
| 104 |  Tebbit |
AVNT/USDT | $0.1245 | $18,457.59 | 13:00:15 03/04/2026 |
| 105 |  Backpack Exchange |
AVNT/USDC | $0.1261 | $16,374.96 | 12:57:16 03/04/2026 |
| 106 |  Tothemoon |
AVNT/USDT | $0.1248 | $16,257.83 | 13:00:17 03/04/2026 |
| 107 | Tothemoon |
AVNT/USDC | $0.1248 | $16,058.03 | 13:00:17 03/04/2026 |
| 108 | Bitrue |
AVNT/USDT | $0.1249 | $14,982.08 | 12:57:07 03/04/2026 |
| 109 |  Lighter |
AVNT/USDC | $0.1242 | $14,806.27 | 12:57:15 03/04/2026 |
| 110 |  Coinstore |
AVNT/USDT | $0.1250 | $14,284.71 | 12:54:11 03/04/2026 |
| 111 |  Biconomy.com |
AVNT/USDT | $0.1248 | $13,964.75 | 12:57:11 03/04/2026 |
| 112 |  Binance TH |
AVNT/USDT | $0.1249 | $13,950.87 | 12:57:07 03/04/2026 |
| 113 |  CoinEx |
AVNT/USDT | $0.1250 | $12,369.74 | 12:59:53 03/04/2026 |
| 114 |  PrimeXBT |
AVNT/USDT | $0.1246 | $10,842.75 | 13:00:16 03/04/2026 |
| 115 |  Kanga Exchange |
AVNT/USDC | $0.1247 | $10,577.11 | 13:00:08 03/04/2026 |
| 116 | ASTX |
AVNT/USDT | $0.1245 | $8,939.66 | 13:00:16 03/04/2026 |
| 117 |  MGBX |
AVNT/USDT | $0.1249 | $8,271.56 | 13:00:11 03/04/2026 |
| 118 | BtcTurk | Kripto |
AVNT/USDT | $0.1242 | $5,438.01 | 12:59:53 03/04/2026 |
| 119 |  Bybit EU |
AVNT/USDC | $0.1257 | $5,416.17 | 12:57:12 03/04/2026 |
| 120 |  Hibt |
AVNT/USDT | $0.1248 | $5,347.22 | 12:57:08 03/04/2026 |
| 121 |  GroveX |
AVNT/USDT | $0.1250 | $5,177.21 | 12:54:09 03/04/2026 |
| 122 |  XBO.com |
AVNT/USDT | $0.1249 | $4,858.99 | 13:00:12 03/04/2026 |
| 123 |  Paradex |
AVNT/USD | $0.1244 | $3,988.64 | 13:00:15 03/04/2026 |
| 124 |  Crypto.com Exchange |
AVNT/USD | $0.1252 | $3,986.93 | 12:48:17 03/04/2026 |
| 125 |  Uniswap v3 (Base) |
WETH/AVNT | $2,033.13 | $2,757.17 | 12:55:55 03/04/2026 |
| 126 |  CoinUp.io |
AVNT/USDT | $0.1248 | $2,626.25 | 12:57:13 03/04/2026 |
| 127 | Uniswap v3 (Base) |
AVNT/USDC | $0.1264 | $2,323.31 | 07:00:13 03/04/2026 |
| 128 | Kraken |
AVNT/EUR | $0.1249 | $2,316.72 | 12:59:53 03/04/2026 |
| 129 |  Tokocrypto |
AVNT/USDT | $0.1249 | $2,108.05 | 12:57:12 03/04/2026 |
| 130 | B2Z Exchange |
AVNT/USDT | $0.1247 | $2,061.87 | 13:00:08 03/04/2026 |
| 131 | BITmarkets |
AVNT/USDT | $0.1247 | $2,061.87 | 13:00:09 03/04/2026 |
| 132 |  BTSE |
AVNT/USDT | $0.1251 | $2,037.52 | 12:45:12 03/04/2026 |
| 133 |  ONUS Pro |
AVNT/VNDC | $0.1314 | $1,842.67 | 20:12:15 28/03/2026 |
| 134 |  Bitlo |
AVNT/TRY | $0.1248 | $1,748.38 | 12:57:12 03/04/2026 |
| 135 |  TRIV |
AVNT/IDR | $0.1253 | $1,074.00 | 13:00:17 03/04/2026 |
| 136 | TRIV |
AVNT/USDT | $0.1250 | $1,073.81 | 13:00:17 03/04/2026 |
| 137 |  Binance.US |
AVNT/USDT | $0.1234 | $559.72 | 12:59:23 03/04/2026 |
| 138 |  Flipster |
AVNT/USDT | $0.1247 | $451.17 | 13:00:17 03/04/2026 |
| 139 |  Bitkub |
AVNT/THB | $0.1173 | $425.93 | 12:57:09 03/04/2026 |
| 140 |  Pancakeswap v3 (Base) |
AVNT/USDC | $0.1249 | $282.09 | 12:53:03 03/04/2026 |
| 141 |  Indodax |
AVNT/IDR | $0.1246 | $232.31 | 12:59:25 03/04/2026 |
| 142 |  Coinone |
AVNT/KRW | $0.1268 | $207.30 | 12:59:54 03/04/2026 |
| 143 |  SunX |
AVNT/USDT | $0.1246 | $137.23 | 13:00:18 03/04/2026 |
| 144 | B2Z Exchange |
AVNT/USDC | $0.1247 | $135.25 | 13:00:08 03/04/2026 |
| 145 | BITmarkets |
AVNT/USDC | $0.1247 | $135.25 | 13:00:09 03/04/2026 |
| 146 |  ADEN |
AVNT/USDT | $0.1246 | $98.81 | 13:03:44 03/04/2026 |
| 147 | Crypto.com Exchange |
AVNT/USD | $0.1262 | $88.52 | 12:54:07 03/04/2026 |
| 148 |  Ndax |
AVNT/CAD | $0.1264 | $50.12 | 13:00:11 03/04/2026 |
| 149 |  CEX.IO |
AVNT/USD | $0.1249 | $24.51 | 12:57:09 03/04/2026 |
| 150 |  ZebPay |
AVNT/INR | $0.1331 | $22.32 | 13:00:10 03/04/2026 |
| 151 | CEX.IO |
AVNT/USDT | $0.1250 | $17.31 | 12:57:09 03/04/2026 |
| 152 | OKX |
AVNT/USD | $0.1258 | $15.11 | 12:56:24 03/04/2026 |
| 153 | Crypto.com Exchange |
AVNT/USDT | $0.1249 | $4.99 | 12:54:07 03/04/2026 |
| 154 | Pancakeswap v3 (Base) |
WETH/AVNT | $2,064.76 | $0.9532 | 12:42:39 03/04/2026 |
| 155 |  Bitstamp by Robinhood |
AVNT/USD | $0.1231 | $0.7679 | 12:59:23 03/04/2026 |
| 156 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1227 | $0.1603 | 20:45:41 02/04/2026 |
| 157 | Aerodrome SlipStream |
WETH/AVNT | $2,063.11 | $0.03524 | 21:04:21 02/04/2026 |
| 158 |  Aerodrome Finance |
HUNT/AVNT | $0.09494 | $0.01806 | 09:57:23 03/04/2026 |
| 159 | Uniswap v3 (Base) |
AVNT/USDC | $0.1355 | $0.01628 | 16:33:55 29/03/2026 |
| 160 |  Poloniex |
AVNT/USDT | $0.1383 | $0 | 12:59:23 03/04/2026 |
| 161 | Bitstamp by Robinhood |
AVNT/EUR | $0.1359 | $0 | 12:59:53 03/04/2026 |
| 162 | Upbit |
AVNT/BTC | $0.1215 | $0 | 12:56:54 03/04/2026 |
| 163 | Upbit |
AVNT/USDT | $0.1262 | $0 | 12:56:54 03/04/2026 |
| 164 |  NovaDAX |
AVNT/BRL | $0.1357 | $0 | 12:57:09 03/04/2026 |
| 165 | Tokocrypto |
AVNT/USDC | $0.1248 | $0 | 12:57:12 03/04/2026 |
| 166 |  CoinDCX |
AVNT/USDT | $0.1250 | $0 | 13:00:11 03/04/2026 |
| 167 | Bitazza |
AVNT/THB | $0.1304 | $0 | 13:00:14 03/04/2026 |
| 168 |  WOO X |
AVNT/USDT | $0.1247 | $0 | 12:57:15 03/04/2026 |
| 169 | Pancakeswap v3 (Base) |
WETH/AVNT | $2,048.69 | $0 | 09:57:23 03/04/2026 |
| 170 | ONUS Pro |
AVNT/USDT | $0.1249 | $0 | 13:00:12 03/04/2026 |
| 171 | ONUS Pro |
AVNT/VNDC | $0.1249 | $0 | 13:00:12 03/04/2026 |
| 172 | Binance TH |
AVNT/USDC | $0.1248 | $0 | 12:57:07 03/04/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 03/04/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,329,560 với tỷ giá $0.1246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.