Avantis AVNT
Xếp hạng #321
13:53:00 23/12/2025
Giá Avantis (AVNT)
$0.2790 0.51%
0.000003195 BTC
7,477 VND
Thấp: $0.2577
Cao: $0.2915
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVNT/USDT | $0.2760 | $79,403,031 | 13:00:15 23/12/2025 |
| 2 |  Binance |
AVNT/USDT | $0.2754 | $56,855,945 | 12:54:17 23/12/2025 |
| 3 |  OrangeX |
AVNT/USDT | $0.2755 | $44,386,972 | 12:57:16 23/12/2025 |
| 4 |  Echobit |
AVNT/USDT | $0.2754 | $34,459,387 | 12:57:17 23/12/2025 |
| 5 |  Ju.com |
AVNT/USDT | $0.2754 | $34,075,804 | 12:57:16 23/12/2025 |
| 6 |  OKX |
AVNT/USDT | $0.2758 | $33,237,731 | 12:55:49 23/12/2025 |
| 7 |  Batonex |
AVNT/USDT | $0.2760 | $29,846,644 | 13:00:17 23/12/2025 |
| 8 |  IBIT Global |
AVNT/USDT | $0.2761 | $28,211,990 | 13:00:18 23/12/2025 |
| 9 |  Upbit |
AVNT/KRW | $0.2783 | $19,699,137 | 12:56:53 23/12/2025 |
| 10 |  Bybit |
AVNT/USDT | $0.2757 | $16,382,324 | 12:54:17 23/12/2025 |
| 11 |  CoinW |
AVNT/USDT | $0.2755 | $15,913,165 | 12:57:16 23/12/2025 |
| 12 |  4E |
AVNT/USDT | $0.2755 | $13,687,730 | 13:00:16 23/12/2025 |
| 13 |  Ourbit |
AVNT/USDT | $0.2755 | $12,261,084 | 12:57:17 23/12/2025 |
| 14 |  NovaEx |
AVNT/USDT | $0.2761 | $9,468,026 | 13:00:16 23/12/2025 |
| 15 |  HTX |
AVNT/USDT | $0.2766 | $8,834,900 | 12:56:24 23/12/2025 |
| 16 |  Bitget |
AVNT/USDT | $0.2756 | $8,174,060 | 12:54:16 23/12/2025 |
| 17 |  Cofinex |
AVNT/USDT | $0.2752 | $8,124,975 | 13:00:17 23/12/2025 |
| 18 | Binance |
AVNT/USDT | $0.2764 | $7,953,835 | 12:56:54 23/12/2025 |
| 19 |  Coinbase Exchange |
AVNT/USD | $0.2763 | $7,357,159 | 12:56:58 23/12/2025 |
| 20 |  Gate |
AVNT/USDT | $0.2757 | $6,955,386 | 12:54:19 23/12/2025 |
| 21 |  Bitrue |
AVNT/USDT | $0.2754 | $6,681,527 | 12:57:17 23/12/2025 |
| 22 |  BlockFin |
AVNT/USDT | $0.2758 | $5,991,530 | 13:00:16 23/12/2025 |
| 23 |  Toobit |
AVNT/USDT | $0.2755 | $5,585,842 | 12:57:15 23/12/2025 |
| 24 | Bybit |
AVNT/USDT | $0.2766 | $5,530,654 | 12:54:09 23/12/2025 |
| 25 |  YUBIT |
AVNT/USDT | $0.2754 | $5,297,357 | 12:57:15 23/12/2025 |
| 26 |  CoinP |
AVNT/USDT | $0.2759 | $5,291,823 | 13:00:15 23/12/2025 |
| 27 |  Zoomex |
AVNT/USDT | $0.2757 | $4,897,771 | 12:57:16 23/12/2025 |
| 28 |  WhiteBIT |
AVNT/USDT | $0.2752 | $4,398,123 | 12:48:15 23/12/2025 |
| 29 |  Top.one |
AVNT/USDT | $0.2757 | $4,327,863 | 13:03:17 23/12/2025 |
| 30 |  OneBullEx |
AVNT/USDT | $0.2758 | $4,165,172 | 13:03:20 23/12/2025 |
| 31 |  KuCoin |
AVNT/USDT | $0.2758 | $4,033,442 | 12:54:20 23/12/2025 |
| 32 |  Aivora Exchange |
AVNT/USDT | $0.2758 | $3,399,973 | 13:00:18 23/12/2025 |
| 33 |  KCEX |
AVNT/USDT | $0.2755 | $3,375,460 | 12:57:16 23/12/2025 |
| 34 |  BitbabyExchange |
AVNT/USDT | $0.2765 | $3,367,117 | 13:00:16 23/12/2025 |
| 35 | Gate |
AVNT/USDT | $0.2767 | $3,350,825 | 12:56:24 23/12/2025 |
| 36 | OKX |
AVNT/USDT | $0.2768 | $2,831,983 | 12:56:23 23/12/2025 |
| 37 |  Bitunix |
AVNT/USDT | $0.2751 | $2,676,945 | 12:54:16 23/12/2025 |
| 38 | HTX |
AVNT/USDT | $0.2754 | $2,502,138 | 12:54:20 23/12/2025 |
| 39 | WhiteBIT |
AVNT/USDT | $0.2770 | $2,311,451 | 12:51:07 23/12/2025 |
| 40 |  Lighter |
AVNT/USDC | $0.2756 | $2,204,320 | 13:03:16 23/12/2025 |
| 41 |  DigiFinex |
AVNT/USDT | $0.2760 | $2,177,451 | 12:57:07 23/12/2025 |
| 42 |  Bithumb |
AVNT/KRW | $0.2776 | $2,129,428 | 12:59:54 23/12/2025 |
| 43 |  Phemex |
AVNT/USDT | $0.2755 | $2,117,902 | 12:57:16 23/12/2025 |
| 44 |  VOOX Exchange |
AVNT/USDT | $0.2754 | $2,101,378 | 12:57:19 23/12/2025 |
| 45 | Binance |
AVNT/TRY | $0.2762 | $1,990,352 | 12:56:42 23/12/2025 |
| 46 |  Aerodrome SlipStream |
AVNT/USDC | $0.2776 | $1,902,487 | 12:52:39 23/12/2025 |
| 47 |  Hyperliquid |
AVNT/USD | $0.2758 | $1,898,600 | 12:57:16 23/12/2025 |
| 48 | Binance |
AVNT/USDC | $0.2765 | $1,872,724 | 12:56:42 23/12/2025 |
| 49 | KuCoin |
AVNT/USDT | $0.2765 | $1,837,024 | 12:55:23 23/12/2025 |
| 50 |  MEXC |
AVNT/USDT | $0.2752 | $1,810,165 | 12:54:16 23/12/2025 |
| 51 | OrangeX |
AVNT/USDT | $0.2767 | $1,710,658 | 12:57:07 23/12/2025 |
| 52 |  Binance TR |
AVNT/TRY | $0.2762 | $1,679,753 | 12:57:09 23/12/2025 |
| 53 |  LBank |
AVNT/USDT | $0.2765 | $1,568,338 | 12:57:08 23/12/2025 |
| 54 |  BtcTurk | Kripto |
AVNT/TRY | $0.2757 | $1,548,190 | 12:59:23 23/12/2025 |
| 55 |  Tebbit |
AVNT/USDT | $0.2760 | $1,526,320 | 13:00:16 23/12/2025 |
| 56 |  Extended |
AVNT/USD | $0.2763 | $1,373,738 | 13:03:16 23/12/2025 |
| 57 |  WEEX |
AVNT/USDT | $0.2754 | $1,219,642 | 12:57:16 23/12/2025 |
| 58 | Aerodrome SlipStream |
AVNT/USDC | $0.2776 | $1,208,256 | 12:52:39 23/12/2025 |
| 59 |  BingX |
AVNT/USDT | $0.2768 | $1,125,776 | 12:57:08 23/12/2025 |
| 60 |  Bitvavo |
AVNT/EUR | $0.2766 | $1,082,315 | 12:57:07 23/12/2025 |
| 61 |  EVEDEX |
AVNT/USD | $0.2762 | $1,019,246 | 13:03:15 23/12/2025 |
| 62 | Bitget |
AVNT/USDT | $0.2763 | $968,762 | 12:54:09 23/12/2025 |
| 63 | Ju.com |
AVNT/USDT | $0.2767 | $935,597 | 12:57:07 23/12/2025 |
| 64 | KCEX |
AVNT/USDT | $0.2769 | $890,894 | 12:57:09 23/12/2025 |
| 65 |  SunX |
AVNT/USDT | $0.2761 | $869,746 | 13:03:17 23/12/2025 |
| 66 |  EdgeX |
AVNT/USD | $0.2760 | $865,207 | 13:03:16 23/12/2025 |
| 67 | Toobit |
AVNT/USDT | $0.2768 | $799,082 | 12:57:08 23/12/2025 |
| 68 |  BitTap |
AVNT/USDT | $0.2764 | $795,357 | 13:00:20 23/12/2025 |
| 69 |  Paribu |
AVNT/TRY | $0.2751 | $743,974 | 12:59:53 23/12/2025 |
| 70 | Ourbit |
AVNT/USDT | $0.2766 | $725,331 | 12:57:07 23/12/2025 |
| 71 |  Coinbase International Exchange |
AVNT/USDC | $0.2751 | $704,835 | 13:00:16 23/12/2025 |
| 72 |  MGBX |
AVNT/USDT | $0.2775 | $685,835 | 13:00:11 23/12/2025 |
| 73 |  XT.COM |
AVNT/USDT | $0.2769 | $677,467 | 12:57:11 23/12/2025 |
| 74 |  BitMart |
AVNT/USDT | $0.2766 | $656,638 | 12:57:07 23/12/2025 |
| 75 | Bitunix |
AVNT/USDT | $0.2758 | $643,516 | 12:54:07 23/12/2025 |
| 76 |  BloFin |
AVNT/USDT | $0.2749 | $629,420 | 12:57:16 23/12/2025 |
| 77 |  Hotcoin |
AVNT/USDT | $0.2754 | $576,793 | 12:57:18 23/12/2025 |
| 78 |  BYDFi |
AVNT/USDT | $0.2753 | $553,612 | 13:00:17 23/12/2025 |
| 79 |  Backpack Exchange |
AVNT/USDC | $0.2758 | $542,982 | 12:57:16 23/12/2025 |
| 80 | VOOX Exchange |
AVNT/USDT | $0.2768 | $487,670 | 12:57:08 23/12/2025 |
| 81 |  Aster |
AVNT/USDT | $0.2756 | $485,526 | 12:54:16 23/12/2025 |
| 82 |  Koinbay |
AVNT/USDT | $0.2768 | $484,908 | 12:57:12 23/12/2025 |
| 83 |  CZR Exchange |
AVNT/USDT | $0.2774 | $481,161 | 13:00:11 23/12/2025 |
| 84 |  Zedxion Exchange |
AVNT/USDT | $0.2774 | $481,134 | 13:00:13 23/12/2025 |
| 85 |  Pionex |
AVNT/USDT | $0.2755 | $469,098 | 12:57:16 23/12/2025 |
| 86 | Phemex |
AVNT/USDT | $0.2770 | $450,338 | 12:57:11 23/12/2025 |
| 87 |  Grvt |
AVNT/USDT | $0.2756 | $447,605 | 12:57:17 23/12/2025 |
| 88 |  CoinCatch |
AVNT/USDT | $0.2757 | $430,059 | 13:00:15 23/12/2025 |
| 89 |  B2Z Exchange |
AVNT/USD | $0.2753 | $418,117 | 13:00:16 23/12/2025 |
| 90 |  Kraken |
AVNT/USD | $0.2762 | $380,403 | 12:59:54 23/12/2025 |
| 91 |  Paradex |
AVNT/USD | $0.2771 | $378,934 | 13:03:16 23/12/2025 |
| 92 | WEEX |
AVNT/USDT | $0.2767 | $359,567 | 12:57:10 23/12/2025 |
| 93 |  BITmarkets |
AVNT/USDT | $0.2751 | $346,535 | 13:00:16 23/12/2025 |
| 94 | MEXC |
AVNT/USDT | $0.2764 | $344,371 | 12:54:07 23/12/2025 |
| 95 |  BitKan |
AVNT/USDT | $0.2771 | $315,896 | 13:00:12 23/12/2025 |
| 96 |  LeveX |
AVNT/USDT | $0.2760 | $306,794 | 13:00:16 23/12/2025 |
| 97 |  ZKE |
AVNT/USDT | $0.2775 | $288,915 | 13:00:09 23/12/2025 |
| 98 | Hotcoin |
AVNT/USDT | $0.2765 | $276,736 | 12:58:28 23/12/2025 |
| 99 |  Hibt |
AVNT/USDT | $0.2767 | $267,904 | 12:57:07 23/12/2025 |
| 100 |  SuperEx |
AVNT/USDT | $0.2761 | $213,282 | 12:57:09 23/12/2025 |
| 101 |  ONUS Pro |
AVNT/VNDC | $0.2707 | $198,258 | 13:00:16 23/12/2025 |
| 102 | BlockFin |
AVNT/USDT | $0.2774 | $196,296 | 13:00:07 23/12/2025 |
| 103 |  Bitop |
AVNT/USDT | $0.2765 | $168,366 | 12:57:14 23/12/2025 |
| 104 |  BTCC |
AVNT/USDT | $0.2767 | $166,505 | 12:57:08 23/12/2025 |
| 105 |  AscendEX |
AVNT/USDT | $0.2764 | $143,205 | 12:48:08 23/12/2025 |
| 106 |  Tapbit |
AVNT/USDT | $0.2768 | $137,237 | 12:57:08 23/12/2025 |
| 107 |  BigONE |
AVNT/USDT | $0.2714 | $129,910 | 12:54:08 23/12/2025 |
| 108 | BloFin |
AVNT/USDT | $0.2752 | $118,761 | 12:45:11 23/12/2025 |
| 109 | Bitrue |
AVNT/USDT | $0.2765 | $93,480.93 | 12:57:08 23/12/2025 |
| 110 |  Bitazza |
AVNT/USDT | $0.2775 | $90,566.24 | 13:00:08 23/12/2025 |
| 111 |  Uniswap v3 (Base) |
AVNT/USDC | $0.2778 | $87,509.83 | 12:52:45 23/12/2025 |
| 112 | CoinCatch |
AVNT/USDT | $0.2769 | $84,396.68 | 13:00:07 23/12/2025 |
| 113 |  Crypto.com Exchange |
AVNT/USD | $0.2744 | $68,342.23 | 12:36:21 23/12/2025 |
| 114 | BtcTurk | Kripto |
AVNT/USDT | $0.2767 | $65,822.11 | 12:59:23 23/12/2025 |
| 115 | Cofinex |
AVNT/USDT | $0.2763 | $58,686.41 | 13:00:09 23/12/2025 |
| 116 |  Orderly |
AVNT/USDC | $0.2711 | $57,558.92 | 12:57:17 23/12/2025 |
| 117 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,986.43 | $57,424.38 | 12:59:01 23/12/2025 |
| 118 | MEXC |
AVNT/USDC | $0.2772 | $53,922.29 | 12:54:07 23/12/2025 |
| 119 | Uniswap v3 (Base) |
WETH/AVNT | $2,974.57 | $52,644.71 | 12:49:43 23/12/2025 |
| 120 | Crypto.com Exchange |
AVNT/USD | $0.2766 | $50,213.44 | 12:54:07 23/12/2025 |
| 121 | Kraken |
AVNT/EUR | $0.2742 | $49,016.83 | 12:59:25 23/12/2025 |
| 122 |  Defx |
AVNT/USDC | $0.2765 | $46,206.12 | 13:03:16 23/12/2025 |
| 123 |  Biconomy.com |
AVNT/USDT | $0.2764 | $35,531.05 | 12:57:10 23/12/2025 |
| 124 |  Tothemoon |
AVNT/USDT | $0.2761 | $35,438.48 | 12:57:10 23/12/2025 |
| 125 | Tothemoon |
AVNT/USDC | $0.2763 | $34,637.53 | 12:57:10 23/12/2025 |
| 126 |  PrimeXBT |
AVNT/USDT | $0.2750 | $34,584.11 | 13:00:15 23/12/2025 |
| 127 | ONUS Pro |
AVNT/VNDC | $0.2779 | $31,036.15 | 13:00:14 23/12/2025 |
| 128 |  OpenOcean |
USDC/AVNT | $3.59 | $26,082.28 | 12:57:08 23/12/2025 |
| 129 |  Tokocrypto |
AVNT/USDT | $0.2769 | $24,162.84 | 12:57:08 23/12/2025 |
| 130 |  Binance TH |
AVNT/USDT | $0.2768 | $20,908.79 | 12:57:11 23/12/2025 |
| 131 |  Flipster |
AVNT/USDT | $0.2755 | $19,187.03 | 13:00:16 23/12/2025 |
| 132 |  CoinEx |
AVNT/USDT | $0.2763 | $17,357.44 | 12:59:23 23/12/2025 |
| 133 |  Bitstamp by Robinhood |
AVNT/USD | $0.2769 | $13,808.56 | 12:59:53 23/12/2025 |
| 134 | Bitstamp by Robinhood |
AVNT/EUR | $0.2761 | $13,286.89 | 12:59:53 23/12/2025 |
| 135 |  GroveX |
AVNT/USDT | $0.2768 | $13,121.65 | 13:00:12 23/12/2025 |
| 136 |  Bybit EU |
AVNT/USDC | $0.2757 | $12,664.98 | 12:48:07 23/12/2025 |
| 137 |  Ndax |
AVNT/CAD | $0.2793 | $10,726.41 | 13:00:11 23/12/2025 |
| 138 |  TRIV |
AVNT/IDR | $0.2770 | $9,929.79 | 13:00:15 23/12/2025 |
| 139 | TRIV |
AVNT/USDT | $0.2763 | $9,929.63 | 13:00:15 23/12/2025 |
| 140 |  XBO.com |
AVNT/USDT | $0.2764 | $8,936.30 | 13:00:07 23/12/2025 |
| 141 | OpenOcean |
AVNT/USDT | $0.2594 | $8,707.25 | 13:24:13 17/12/2025 |
| 142 | Uniswap v3 (Base) |
AVNT/USDC | $0.2776 | $8,234.97 | 12:52:39 23/12/2025 |
| 143 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.2766 | $7,888.37 | 12:55:33 23/12/2025 |
| 144 | Crypto.com Exchange |
AVNT/USDT | $0.2749 | $7,786.55 | 12:54:07 23/12/2025 |
| 145 |  Coinone |
AVNT/KRW | $0.3012 | $7,615.74 | 12:58:57 23/12/2025 |
| 146 |  Kanga Exchange |
AVNT/USDC | $0.2764 | $7,012.63 | 13:00:07 23/12/2025 |
| 147 |  Bitlo |
AVNT/TRY | $0.2753 | $5,252.40 | 12:54:09 23/12/2025 |
| 148 |  ADEN |
AVNT/USDT | $0.2758 | $4,853.69 | 12:57:36 23/12/2025 |
| 149 |  CoinUp.io |
AVNT/USDT | $0.2752 | $2,830.55 | 12:45:08 23/12/2025 |
| 150 |  Indodax |
AVNT/IDR | $0.2806 | $2,521.18 | 12:59:23 23/12/2025 |
| 151 | OKX |
AVNT/USD | $0.2845 | $2,226.43 | 12:56:23 23/12/2025 |
| 152 | BITmarkets |
AVNT/USDT | $0.2759 | $1,927.82 | 13:00:10 23/12/2025 |
| 153 | B2Z Exchange |
AVNT/USDT | $0.2759 | $1,927.82 | 13:00:11 23/12/2025 |
| 154 |  BTSE |
AVNT/USDT | $0.2765 | $1,924.13 | 12:54:10 23/12/2025 |
| 155 | B2Z Exchange |
AVNT/USD | $0.2763 | $1,702.25 | 13:00:11 23/12/2025 |
| 156 | BITmarkets |
AVNT/USD | $0.2763 | $1,702.25 | 13:00:10 23/12/2025 |
| 157 |  SunX |
AVNT/USDT | $0.2762 | $1,205.00 | 13:00:19 23/12/2025 |
| 158 |  Binance.US |
AVNT/USDT | $0.2872 | $671.66 | 12:59:53 23/12/2025 |
| 159 | Upbit |
AVNT/USDT | $0.2997 | $283.33 | 12:56:23 23/12/2025 |
| 160 |  Uniswap v4 (Base) |
AVNT/USDC | $0.2891 | $274.48 | 09:39:29 23/12/2025 |
| 161 | B2Z Exchange |
AVNT/USDC | $0.2762 | $127.93 | 13:00:11 23/12/2025 |
| 162 | BITmarkets |
AVNT/USDC | $0.2762 | $127.93 | 13:00:10 23/12/2025 |
| 163 |  Bitkub |
AVNT/THB | $0.3065 | $99.38 | 12:57:08 23/12/2025 |
| 164 | Bitazza |
AVNT/THB | $0.2724 | $30.61 | 13:00:08 23/12/2025 |
| 165 |  CEX.IO |
AVNT/USD | $0.2775 | $30.30 | 12:57:10 23/12/2025 |
| 166 | Binance TH |
AVNT/USDC | $0.2766 | $18.96 | 12:57:11 23/12/2025 |
| 167 | Upbit |
AVNT/BTC | $0.2647 | $18.54 | 12:56:23 23/12/2025 |
| 168 | CEX.IO |
AVNT/USDT | $0.2768 | $14.95 | 12:57:10 23/12/2025 |
| 169 |  ZebPay |
AVNT/INR | $0.2886 | $12.91 | 12:54:07 23/12/2025 |
| 170 |  Aerodrome Finance |
HUNT/AVNT | $0.1376 | $8.36 | 12:17:15 23/12/2025 |
| 171 |  NovaDAX |
AVNT/BRL | $0.2637 | $6.28 | 13:00:11 23/12/2025 |
| 172 | Aerodrome SlipStream |
WETH/AVNT | $2,991.54 | $1.08 | 10:43:49 23/12/2025 |
| 173 |  Coinstore |
AVNT/USDT | $0.2441 | $0.9668 | 12:57:11 23/12/2025 |
| 174 | Pancakeswap v3 (Base) |
WETH/AVNT | $2,929.83 | $0.05449 | 10:52:03 23/12/2025 |
| 175 |  Poloniex |
AVNT/USDT | $0.3311 | $0 | 13:02:54 23/12/2025 |
| 176 | Tokocrypto |
AVNT/USDC | $0.2766 | $0 | 12:57:08 23/12/2025 |
| 177 |  CoinDCX |
AVNT/USDT | $0.2765 | $0 | 12:57:07 23/12/2025 |
| 178 |  WOO X |
AVNT/USDT | $0.2754 | $0 | 12:57:15 23/12/2025 |
| 179 | ONUS Pro |
AVNT/USDT | $0.2777 | $0 | 13:00:14 23/12/2025 |
| 180 | ADEN |
AVNT/USDC | $0.2711 | $0 | 12:57:36 23/12/2025 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/12/2025, cặp giao dịch AVNT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,403,031 với tỷ giá $0.2760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.