Avantis AVNT
Xếp hạng #374
09:48:00 14/03/2026
Giá Avantis (AVNT)
$0.1586 -8.11%
0.000002242 BTC
4,304 VND
Thấp: $0.1580
Cao: $0.1756
Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1590 | $43,396,683 | 08:54:15 14/03/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.1590 | $25,631,020 | 08:57:16 14/03/2026 |
| 3 |  Binance |
AVNT/USDT | $0.1589 | $23,302,317 | 08:54:16 14/03/2026 |
| 4 |  OrangeX |
AVNT/USDT | $0.1588 | $18,325,212 | 08:45:15 14/03/2026 |
| 5 |  OKX |
AVNT/USDT | $0.1589 | $18,088,682 | 08:56:16 14/03/2026 |
| 6 |  VOOX Exchange |
AVNT/USDT | $0.1590 | $16,119,800 | 08:57:18 14/03/2026 |
| 7 |  Batonex |
AVNT/USDT | $0.1590 | $14,379,152 | 09:00:16 14/03/2026 |
| 8 |  Ju.com |
AVNT/USDT | $0.1590 | $13,948,253 | 08:54:16 14/03/2026 |
| 9 |  IBIT Global |
AVNT/USDT | $0.1590 | $11,632,639 | 08:51:17 14/03/2026 |
| 10 |  KuCoin |
AVNT/USDT | $0.1593 | $9,852,694 | 08:51:18 14/03/2026 |
| 11 |  Bybit |
AVNT/USDT | $0.1589 | $8,839,353 | 08:54:16 14/03/2026 |
| 12 |  NovaEx |
AVNT/USDT | $0.1589 | $8,012,869 | 09:00:16 14/03/2026 |
| 13 |  Upbit |
AVNT/KRW | $0.1564 | $7,783,826 | 08:56:54 14/03/2026 |
| 14 |  Ourbit |
AVNT/USDT | $0.1591 | $4,729,379 | 08:57:15 14/03/2026 |
| 15 |  4E |
AVNT/USDT | $0.1591 | $3,514,729 | 09:00:15 14/03/2026 |
| 16 |  Zoomex |
AVNT/USDT | $0.1589 | $2,651,811 | 08:54:15 14/03/2026 |
| 17 |  Toobit |
AVNT/USDT | $0.1589 | $2,476,525 | 08:57:16 14/03/2026 |
| 18 | Binance |
AVNT/USDT | $0.1594 | $2,250,543 | 08:56:42 14/03/2026 |
| 19 |  Bitget |
AVNT/USDT | $0.1589 | $2,101,531 | 08:51:16 14/03/2026 |
| 20 |  Cofinex |
AVNT/USDT | $0.1590 | $2,054,258 | 09:00:15 14/03/2026 |
| 21 |  Coinbase Exchange |
AVNT/USD | $0.1593 | $1,972,484 | 08:56:59 14/03/2026 |
| 22 |  CoinP |
AVNT/USDT | $0.1590 | $1,962,004 | 08:57:15 14/03/2026 |
| 23 |  Hyperliquid |
AVNT/USD | $0.1588 | $1,953,387 | 08:48:26 14/03/2026 |
| 24 |  MEXC |
AVNT/USDT | $0.1590 | $1,932,780 | 08:54:16 14/03/2026 |
| 25 |  EagleX |
AVNT/USDT | $0.1590 | $1,864,214 | 09:00:15 14/03/2026 |
| 26 |  KCEX |
AVNT/USDT | $0.1591 | $1,810,903 | 08:57:15 14/03/2026 |
| 27 |  YUBIT |
AVNT/USDT | $0.1590 | $1,672,927 | 08:57:15 14/03/2026 |
| 28 |  Aivora Exchange |
AVNT/USDT | $0.1590 | $1,598,618 | 09:00:16 14/03/2026 |
| 29 |  BitbabyExchange |
AVNT/USDT | $0.1589 | $1,319,869 | 08:45:16 14/03/2026 |
| 30 |  Gate |
AVNT/USDT | $0.1589 | $1,318,991 | 08:54:19 14/03/2026 |
| 31 |  WhiteBIT |
AVNT/USDT | $0.1585 | $1,263,845 | 08:54:15 14/03/2026 |
| 32 |  Phemex |
AVNT/USDT | $0.1588 | $1,105,958 | 08:54:17 14/03/2026 |
| 33 |  BlockFin |
AVNT/USDT | $0.1587 | $1,101,512 | 08:48:24 14/03/2026 |
| 34 |  Tebbit |
AVNT/USDT | $0.1590 | $1,069,894 | 09:00:16 14/03/2026 |
| 35 | Bybit |
AVNT/USDT | $0.1591 | $971,509 | 08:54:11 14/03/2026 |
| 36 |  Grvt |
AVNT/USDT | $0.1590 | $901,152 | 08:51:16 14/03/2026 |
| 37 | KTX |
AVNT/USDT | $0.1592 | $836,606 | 09:00:11 14/03/2026 |
| 38 | OKX |
AVNT/USDT | $0.1593 | $801,931 | 08:56:23 14/03/2026 |
| 39 |  Bitunix |
AVNT/USDT | $0.1592 | $783,688 | 08:42:15 14/03/2026 |
| 40 |  BitMart |
AVNT/USDT | $0.1592 | $771,698 | 08:57:12 14/03/2026 |
| 41 |  Hotcoin |
AVNT/USDT | $0.1590 | $750,337 | 08:54:18 14/03/2026 |
| 42 | Binance |
AVNT/USDC | $0.1592 | $689,242 | 08:56:42 14/03/2026 |
| 43 |  B2Z Exchange |
AVNT/USD | $0.1588 | $668,479 | 09:00:15 14/03/2026 |
| 44 |  BITmarkets |
AVNT/USDT | $0.1587 | $637,161 | 09:00:16 14/03/2026 |
| 45 | WhiteBIT |
AVNT/USDT | $0.1594 | $637,003 | 08:54:10 14/03/2026 |
| 46 | Binance |
AVNT/TRY | $0.1591 | $622,713 | 08:56:42 14/03/2026 |
| 47 |  LBank |
AVNT/USDT | $0.1592 | $593,859 | 08:57:13 14/03/2026 |
| 48 |  Aerodrome SlipStream |
AVNT/USDC | $0.1592 | $512,640 | 08:55:01 14/03/2026 |
| 49 | Bitget |
AVNT/USDT | $0.1592 | $502,128 | 08:54:07 14/03/2026 |
| 50 |  Bithumb |
AVNT/KRW | $0.1550 | $494,311 | 08:59:54 14/03/2026 |
| 51 | Gate |
AVNT/USDT | $0.1593 | $486,308 | 08:56:24 14/03/2026 |
| 52 |  BTCC |
AVNT/USDT | $0.1595 | $463,531 | 08:57:12 14/03/2026 |
| 53 |  Binance TR |
AVNT/TRY | $0.1591 | $439,868 | 08:57:12 14/03/2026 |
| 54 | BlockFin |
AVNT/USDT | $0.1589 | $430,790 | 09:00:09 14/03/2026 |
| 55 | OrangeX |
AVNT/USDT | $0.1593 | $423,751 | 08:57:11 14/03/2026 |
| 56 |  EdgeX |
AVNT/USD | $0.1589 | $391,022 | 09:00:15 14/03/2026 |
| 57 |  BtcTurk | Kripto |
AVNT/TRY | $0.1592 | $383,629 | 08:57:53 14/03/2026 |
| 58 |  WEEX |
AVNT/USDT | $0.1592 | $367,487 | 08:57:08 14/03/2026 |
| 59 |  HTX |
AVNT/USDT | $0.1595 | $362,132 | 08:59:54 14/03/2026 |
| 60 |  Bitrue |
AVNT/USDT | $0.1590 | $352,442 | 08:54:16 14/03/2026 |
| 61 |  ASTX |
AVNT/USDT | $0.1592 | $346,670 | 09:00:08 14/03/2026 |
| 62 | MEXC |
AVNT/USDT | $0.1592 | $345,971 | 08:54:11 14/03/2026 |
| 63 |  XT.COM |
AVNT/USDT | $0.1594 | $345,337 | 08:57:13 14/03/2026 |
| 64 | HTX |
AVNT/USDT | $0.1589 | $343,953 | 08:54:16 14/03/2026 |
| 65 |  Extended |
AVNT/USD | $0.1579 | $332,480 | 09:03:16 14/03/2026 |
| 66 |  Bitvavo |
AVNT/EUR | $0.1598 | $303,860 | 08:57:09 14/03/2026 |
| 67 | KuCoin |
AVNT/USDT | $0.1593 | $285,091 | 08:54:53 14/03/2026 |
| 68 | Hotcoin |
AVNT/USDT | $0.1593 | $278,619 | 08:54:20 14/03/2026 |
| 69 |  BYDFi |
AVNT/USDT | $0.1592 | $266,001 | 09:00:07 14/03/2026 |
| 70 |  BingX |
AVNT/USDT | $0.1593 | $264,255 | 08:57:08 14/03/2026 |
| 71 |  Paribu |
AVNT/TRY | $0.1596 | $263,262 | 09:02:23 14/03/2026 |
| 72 |  SunX |
AVNT/USDT | $0.1591 | $261,166 | 09:03:17 14/03/2026 |
| 73 |  BloFin |
AVNT/USDT | $0.1596 | $257,687 | 08:51:07 14/03/2026 |
| 74 | Toobit |
AVNT/USDT | $0.1591 | $230,108 | 08:57:07 14/03/2026 |
| 75 |  SuperEx |
AVNT/USDT | $0.1594 | $226,063 | 09:00:09 14/03/2026 |
| 76 |  Pionex |
AVNT/USDT | $0.1590 | $224,491 | 08:54:16 14/03/2026 |
| 77 |  EVEDEX |
AVNT/USD | $0.1588 | $216,894 | 09:03:15 14/03/2026 |
| 78 | BYDFi |
AVNT/USDT | $0.1587 | $215,008 | 09:00:15 14/03/2026 |
| 79 |  BitKan |
AVNT/USDT | $0.1593 | $211,305 | 09:00:08 14/03/2026 |
| 80 |  Backpack Exchange |
AVNT/USDC | $0.1592 | $199,928 | 08:54:16 14/03/2026 |
| 81 |  idax exchange |
AVNT/USDT | $0.1591 | $198,427 | 09:00:12 14/03/2026 |
| 82 |  BitTap |
AVNT/USDT | $0.1589 | $195,832 | 09:00:18 14/03/2026 |
| 83 |  Koinbay |
AVNT/USDT | $0.1592 | $189,708 | 08:57:12 14/03/2026 |
| 84 | Bitunix |
AVNT/USDT | $0.1590 | $187,233 | 08:57:13 14/03/2026 |
| 85 | Ourbit |
AVNT/USDT | $0.1592 | $170,273 | 08:57:11 14/03/2026 |
| 86 | KCEX |
AVNT/USDT | $0.1593 | $156,758 | 08:57:12 14/03/2026 |
| 87 | BloFin |
AVNT/USDT | $0.1587 | $150,603 | 08:48:16 14/03/2026 |
| 88 | VOOX Exchange |
AVNT/USDT | $0.1593 | $144,525 | 08:57:12 14/03/2026 |
| 89 |  Aster |
AVNT/USDT | $0.1588 | $139,314 | 08:54:15 14/03/2026 |
| 90 |  Kraken |
AVNT/USD | $0.1594 | $136,456 | 08:59:54 14/03/2026 |
| 91 |  AscendEX |
AVNT/USDT | $0.1592 | $135,271 | 08:57:07 14/03/2026 |
| 92 |  BigONE |
AVNT/USDT | $0.1625 | $133,369 | 08:57:11 14/03/2026 |
| 93 |  LeveX |
AVNT/USDT | $0.1591 | $125,873 | 09:00:15 14/03/2026 |
| 94 |  ONUS Pro |
AVNT/VNDC | $0.1562 | $123,154 | 08:57:16 14/03/2026 |
| 95 |  ZKE |
AVNT/USDT | $0.1591 | $119,056 | 09:00:09 14/03/2026 |
| 96 |  Lighter |
AVNT/USDC | $0.1580 | $114,118 | 08:57:15 14/03/2026 |
| 97 | Aerodrome SlipStream |
AVNT/USDC | $0.1584 | $109,102 | 08:57:17 14/03/2026 |
| 98 |  DigiFinex |
AVNT/USDT | $0.1596 | $89,506.78 | 08:57:07 14/03/2026 |
| 99 |  Coinstore |
AVNT/USDT | $0.1588 | $75,605.54 | 08:51:14 14/03/2026 |
| 100 |  PrimeXBT |
AVNT/USDT | $0.1589 | $69,991.60 | 09:00:16 14/03/2026 |
| 101 |  Bitop |
AVNT/USDT | $0.1594 | $63,460.17 | 09:00:08 14/03/2026 |
| 102 | MEXC |
AVNT/USDC | $0.1591 | $55,635.18 | 08:54:11 14/03/2026 |
| 103 | Cofinex |
AVNT/USDT | $0.1592 | $54,447.22 | 09:00:11 14/03/2026 |
| 104 |  Coinbase International Exchange |
AVNT/USDC | $0.1575 | $47,352.82 | 09:00:16 14/03/2026 |
| 105 |  Bitazza |
AVNT/USDT | $0.1580 | $39,660.94 | 09:00:08 14/03/2026 |
| 106 |  Tapbit |
AVNT/USDT | $0.1593 | $39,025.52 | 08:57:07 14/03/2026 |
| 107 |  Hibt |
AVNT/USDT | $0.1594 | $39,021.34 | 08:42:11 14/03/2026 |
| 108 | Phemex |
AVNT/USDT | $0.1588 | $36,495.25 | 08:57:11 14/03/2026 |
| 109 | Bitrue |
AVNT/USDT | $0.1593 | $31,569.53 | 08:57:07 14/03/2026 |
| 110 | BITmarkets |
AVNT/USD | $0.1590 | $31,207.82 | 09:00:09 14/03/2026 |
| 111 | B2Z Exchange |
AVNT/USD | $0.1590 | $30,129.70 | 09:00:08 14/03/2026 |
| 112 |  MGBX |
AVNT/USDT | $0.1591 | $22,347.79 | 09:00:09 14/03/2026 |
| 113 |  Tothemoon |
AVNT/USDC | $0.1593 | $21,408.18 | 09:00:14 14/03/2026 |
| 114 | Tothemoon |
AVNT/USDT | $0.1592 | $21,105.60 | 09:00:14 14/03/2026 |
| 115 | BtcTurk | Kripto |
AVNT/USDT | $0.1620 | $19,673.18 | 08:57:53 14/03/2026 |
| 116 |  Binance TH |
AVNT/USDT | $0.1594 | $19,406.90 | 08:57:08 14/03/2026 |
| 117 |  Flipster |
AVNT/USDT | $0.1590 | $19,381.37 | 09:00:17 14/03/2026 |
| 118 |  Paradex |
AVNT/USD | $0.1584 | $17,907.43 | 09:03:15 14/03/2026 |
| 119 |  Biconomy.com |
AVNT/USDT | $0.1591 | $17,616.12 | 08:57:07 14/03/2026 |
| 120 |  CoinEx |
AVNT/USDT | $0.1592 | $16,717.39 | 08:59:53 14/03/2026 |
| 121 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1581 | $14,584.74 | 08:03:05 14/03/2026 |
| 122 |  Tokocrypto |
AVNT/USDT | $0.1594 | $13,847.85 | 08:57:08 14/03/2026 |
| 123 | ASTX |
AVNT/USDT | $0.1590 | $12,189.35 | 09:00:16 14/03/2026 |
| 124 |  Ndax |
AVNT/CAD | $0.1607 | $11,100.91 | 09:00:12 14/03/2026 |
| 125 | Uniswap v3 (Base) |
WETH/AVNT | $2,062.55 | $10,919.00 | 08:42:13 14/03/2026 |
| 126 |  Bybit EU |
AVNT/USDC | $0.1593 | $10,184.33 | 09:00:08 14/03/2026 |
| 127 |  Coinone |
AVNT/KRW | $0.1555 | $7,502.89 | 08:59:23 14/03/2026 |
| 128 |  Kanga Exchange |
AVNT/USDC | $0.1589 | $7,305.72 | 09:00:07 14/03/2026 |
| 129 |  Crypto.com Exchange |
AVNT/USD | $0.1581 | $7,008.91 | 08:54:12 14/03/2026 |
| 130 |  GroveX |
AVNT/USDT | $0.1591 | $6,736.03 | 09:00:07 14/03/2026 |
| 131 |  XBO.com |
AVNT/USDT | $0.1593 | $5,416.19 | 08:57:11 14/03/2026 |
| 132 | ONUS Pro |
AVNT/VNDC | $0.1593 | $5,339.36 | 08:57:12 14/03/2026 |
| 133 | Kraken |
AVNT/EUR | $0.1589 | $4,313.08 | 08:59:54 14/03/2026 |
| 134 |  CoinUp.io |
AVNT/USDT | $0.1590 | $3,543.07 | 08:48:12 14/03/2026 |
| 135 | OKX |
AVNT/EUR | $0.1608 | $3,157.37 | 08:56:23 14/03/2026 |
| 136 |  Bitlo |
AVNT/TRY | $0.1589 | $2,776.01 | 09:00:11 14/03/2026 |
| 137 | Crypto.com Exchange |
AVNT/USD | $0.1588 | $2,737.50 | 08:27:16 14/03/2026 |
| 138 |  Indodax |
AVNT/IDR | $0.1583 | $2,679.23 | 09:02:54 14/03/2026 |
| 139 |  TRIV |
AVNT/IDR | $0.1593 | $2,002.01 | 09:00:11 14/03/2026 |
| 140 | TRIV |
AVNT/USDT | $0.1591 | $2,001.90 | 09:00:11 14/03/2026 |
| 141 | BITmarkets |
AVNT/USDT | $0.1590 | $1,969.43 | 09:00:09 14/03/2026 |
| 142 | B2Z Exchange |
AVNT/USDT | $0.1590 | $1,966.34 | 09:00:08 14/03/2026 |
| 143 |  BTSE |
AVNT/USDT | $0.1590 | $1,965.50 | 08:57:11 14/03/2026 |
| 144 | Uniswap v3 (Base) |
AVNT/USDC | $0.1590 | $1,048.67 | 08:41:39 14/03/2026 |
| 145 |  Binance.US |
AVNT/USDT | $0.1619 | $891.49 | 08:59:53 14/03/2026 |
| 146 |  ADEN |
AVNT/USDT | $0.1592 | $590.09 | 09:03:43 14/03/2026 |
| 147 |  SunX |
AVNT/USDT | $0.1590 | $439.28 | 09:00:17 14/03/2026 |
| 148 |  Pancakeswap v3 (Base) |
AVNT/USDC | $0.1587 | $351.99 | 08:32:25 14/03/2026 |
| 149 | OKX |
AVNT/USD | $0.1619 | $296.05 | 08:56:23 14/03/2026 |
| 150 | Upbit |
AVNT/BTC | $0.1668 | $218.55 | 08:56:54 14/03/2026 |
| 151 | Bitazza |
AVNT/THB | $0.1574 | $209.11 | 09:00:08 14/03/2026 |
| 152 |  Bitstamp by Robinhood |
AVNT/USD | $0.1589 | $197.45 | 08:59:23 14/03/2026 |
| 153 | Bitstamp by Robinhood |
AVNT/EUR | $0.1613 | $183.64 | 08:59:53 14/03/2026 |
| 154 | B2Z Exchange |
AVNT/USDC | $0.1593 | $179.41 | 09:00:08 14/03/2026 |
| 155 | BITmarkets |
AVNT/USDC | $0.1593 | $179.41 | 09:00:09 14/03/2026 |
| 156 | Upbit |
AVNT/USDT | $0.1493 | $120.96 | 08:56:54 14/03/2026 |
| 157 |  ZebPay |
AVNT/INR | $0.1646 | $98.74 | 08:54:10 14/03/2026 |
| 158 | Pancakeswap v3 (Base) |
WETH/AVNT | $2,095.75 | $74.60 | 08:26:21 14/03/2026 |
| 159 |  CEX.IO |
AVNT/USD | $0.1593 | $30.31 | 08:54:07 14/03/2026 |
| 160 | OKX |
AVNT/USDC | $0.1599 | $27.87 | 08:56:23 14/03/2026 |
| 161 | CEX.IO |
AVNT/USDT | $0.1592 | $24.98 | 08:54:07 14/03/2026 |
| 162 |  NovaDAX |
AVNT/BRL | $0.1600 | $18.47 | 09:00:07 14/03/2026 |
| 163 | Crypto.com Exchange |
AVNT/USDT | $0.1678 | $11.31 | 08:54:12 14/03/2026 |
| 164 |  Aerodrome Finance |
HUNT/AVNT | $0.09521 | $1.58 | 05:03:49 14/03/2026 |
| 165 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1586 | $0.5916 | 07:53:47 14/03/2026 |
| 166 | Aerodrome SlipStream |
WETH/AVNT | $2,071.59 | $0.1420 | 05:04:05 14/03/2026 |
| 167 |  Poloniex |
AVNT/USDT | $0.3006 | $0 | 08:59:53 14/03/2026 |
| 168 | Tokocrypto |
AVNT/USDC | $0.1592 | $0 | 08:57:08 14/03/2026 |
| 169 |  CoinDCX |
AVNT/USDT | $0.1594 | $0 | 08:54:13 14/03/2026 |
| 170 |  WOO X |
AVNT/USDT | $0.1590 | $0 | 08:51:19 14/03/2026 |
| 171 | Pancakeswap v3 (Base) |
WETH/AVNT | $2,032.08 | $0 | 22:52:07 13/03/2026 |
| 172 | ONUS Pro |
AVNT/USDT | $0.1595 | $0 | 08:57:12 14/03/2026 |
| 173 | Binance TH |
AVNT/USDC | $0.1592 | $0 | 08:57:08 14/03/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 14/03/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,396,683 với tỷ giá $0.1590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.