Arweave AR
Xếp hạng #156
12:49:00 10/06/2026
Giá Arweave (AR)
$1.89 -2.07%
0.00003086 BTC
49,647 VND
Thấp: $1.87
Cao: $1.98
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.89 | $17,935,556 | 12:00:07 10/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.88 | $12,035,399 | 12:03:16 10/06/2026 |
| 3 |  LBank |
AR/USDT | $1.89 | $11,761,071 | 11:57:15 10/06/2026 |
| 4 |  Binance |
AR/USDT | $1.88 | $11,422,577 | 11:54:16 10/06/2026 |
| 5 |  P2B |
AR/USDT | $1.89 | $10,893,782 | 11:57:17 10/06/2026 |
| 6 |  BitMart |
AR/USDT | $1.88 | $8,053,708 | 11:57:15 10/06/2026 |
| 7 |  WOO X Pro |
AR/USDT | $1.89 | $8,019,905 | 12:00:16 10/06/2026 |
| 8 |  BTCC |
AR/USDT | $1.89 | $7,006,114 | 11:57:16 10/06/2026 |
| 9 |  Koinbay |
AR/USDT | $16.47 | $6,961,122 | 11:57:19 10/06/2026 |
| 10 |  Bybit |
AR/USDT | $1.88 | $6,492,002 | 11:54:16 10/06/2026 |
| 11 |  Ju.com |
AR/USDT | $1.89 | $6,391,956 | 11:57:16 10/06/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,803 | 12:00:17 10/06/2026 |
| 13 |  Batonex |
AR/USDT | $1.89 | $3,740,126 | 12:00:15 10/06/2026 |
| 14 |  BVOX |
AR/USDT | $1.89 | $3,730,729 | 11:57:15 10/06/2026 |
| 15 |  BiKing |
AR/USDT | $1.89 | $3,613,865 | 12:00:16 10/06/2026 |
| 16 |  HTX |
AR/USDT | $1.89 | $3,558,406 | 11:59:54 10/06/2026 |
| 17 |  CRMClick |
AR/USDT | $1.89 | $3,552,466 | 12:00:09 10/06/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.88 | $3,394,137 | 11:54:15 10/06/2026 |
| 19 |  Tebbit |
AR/USDT | $1.89 | $3,320,250 | 12:00:17 10/06/2026 |
| 20 |  CoinW |
AR/USDT | $1.89 | $2,982,171 | 11:57:18 10/06/2026 |
| 21 | Binance |
AR/USDT | $1.89 | $2,827,712 | 11:56:54 10/06/2026 |
| 22 |  Ourbit |
AR/USDT | $1.89 | $2,552,469 | 11:57:17 10/06/2026 |
| 23 |  Hotcoin |
AR/USDT | $1.89 | $2,407,780 | 11:57:17 10/06/2026 |
| 24 |  idax exchange |
AR/USDT | $1.89 | $2,341,152 | 12:00:17 10/06/2026 |
| 25 |  WHXEX |
AR/USDT | $1.89 | $2,341,133 | 12:00:16 10/06/2026 |
| 26 |  BTSE |
AR/USDT | $1.89 | $2,210,093 | 11:51:16 10/06/2026 |
| 27 |  B2Z Exchange |
AR/USD | $1.89 | $2,138,559 | 12:00:16 10/06/2026 |
| 28 |  BITmarkets |
AR/USDT | $1.89 | $2,137,413 | 12:00:15 10/06/2026 |
| 29 |  Tapbit |
AR/USDT | $1.89 | $2,074,708 | 11:57:15 10/06/2026 |
| 30 |  WhiteBIT |
AR/USDT | $1.88 | $2,021,991 | 11:57:15 10/06/2026 |
| 31 |  Coinlocally |
AR/USDT | $1.89 | $1,960,582 | 12:00:17 10/06/2026 |
| 32 |  Zoomex |
AR/USDT | $1.89 | $1,947,909 | 11:57:17 10/06/2026 |
| 33 |  YEX |
AR/USDT | $1.89 | $1,908,212 | 12:00:16 10/06/2026 |
| 34 |  Websea |
AR/USDT | $1.88 | $1,806,123 | 11:57:17 10/06/2026 |
| 35 |  Bitget |
AR/USDT | $1.88 | $1,768,663 | 11:54:16 10/06/2026 |
| 36 |  Cofinex |
AR/USDT | $1.88 | $1,767,765 | 12:00:17 10/06/2026 |
| 37 |  Millionero |
AR/USDT | $1.93 | $1,506,713 | 21:03:19 09/06/2026 |
| 38 |  MEXC |
AR/USDT | $1.89 | $1,466,649 | 11:57:16 10/06/2026 |
| 39 | BTCC |
AR/USDT | $1.89 | $1,415,557 | 11:57:08 10/06/2026 |
| 40 |  Toobit |
AR/USDT | $1.89 | $1,354,913 | 11:57:16 10/06/2026 |
| 41 |  Pionex |
AR/USDT | $1.89 | $1,060,425 | 11:57:09 10/06/2026 |
| 42 |  Hyperliquid |
AR/USD | $1.88 | $1,060,151 | 11:54:27 10/06/2026 |
| 43 | CoinW |
AR/USDT | $1.89 | $1,027,971 | 11:57:07 10/06/2026 |
| 44 | Millionero |
AR/USDT | $1.93 | $987,248 | 21:06:10 09/06/2026 |
| 45 |  Phemex |
AR/USDT | $1.89 | $974,030 | 11:57:17 10/06/2026 |
| 46 |  Bitunix |
AR/USDT | $1.88 | $939,303 | 11:48:16 10/06/2026 |
| 47 |  Picol |
AR/USDT | $1.90 | $930,125 | 12:00:07 10/06/2026 |
| 48 |  Bitbaby |
AR/USDT | $1.89 | $864,747 | 12:00:15 10/06/2026 |
| 49 |  OKX |
AR/USDT | $1.89 | $849,327 | 11:56:54 10/06/2026 |
| 50 |  Gems Trade |
AR/USDT | $1.89 | $849,117 | 12:00:12 10/06/2026 |
| 51 |  BitGW Exchange |
AR/USDT | $1.91 | $762,287 | 12:00:08 10/06/2026 |
| 52 | BitMart |
AR/USDT | $1.89 | $688,139 | 11:57:08 10/06/2026 |
| 53 |  Bitbase |
AR/USDT | $1.89 | $622,222 | 11:51:17 10/06/2026 |
| 54 |  Bitcastle |
AR/USDT | $1.89 | $621,137 | 12:00:19 10/06/2026 |
| 55 |  EasiCoin |
AR/USDT | $1.89 | $619,325 | 12:00:16 10/06/2026 |
| 56 |  Ekbit |
AR/USDT | $1.89 | $614,516 | 12:00:16 10/06/2026 |
| 57 | ASTX |
AR/USDT | $1.89 | $612,643 | 12:00:15 10/06/2026 |
| 58 |  BlockFin |
AR/USDT | $1.89 | $603,612 | 12:00:15 10/06/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.89 | $574,728 | 11:57:17 10/06/2026 |
| 60 | Hotcoin |
AR/USDT | $1.89 | $568,930 | 11:53:58 10/06/2026 |
| 61 |  Gate |
AR/USDT | $1.88 | $531,245 | 11:54:19 10/06/2026 |
| 62 | Binance |
AR/USDC | $1.89 | $528,531 | 11:56:42 10/06/2026 |
| 63 | Ju.com |
AR/USDT | $1.89 | $526,396 | 11:57:07 10/06/2026 |
| 64 |  Mandala Exchange |
AR/USDT | $1.89 | $491,242 | 12:00:12 10/06/2026 |
| 65 |  HitBTC |
AR/USDT | $1.89 | $491,235 | 12:00:08 10/06/2026 |
| 66 | LBank |
AR/USDT | $1.89 | $488,591 | 11:57:11 10/06/2026 |
| 67 | MEXC |
AR/USDT | $1.89 | $453,366 | 11:57:10 10/06/2026 |
| 68 |  XXKK |
AR/USDT | $1.89 | $432,012 | 11:54:14 10/06/2026 |
| 69 |  BloFin |
AR/USDT | $1.89 | $429,161 | 11:57:16 10/06/2026 |
| 70 |  KCEX |
AR/USDT | $1.89 | $404,583 | 11:57:15 10/06/2026 |
| 71 | WhiteBIT |
AR/USDT | $1.89 | $387,465 | 11:57:07 10/06/2026 |
| 72 |  KuCoin |
AR/USDT | $1.91 | $309,386 | 22:57:19 09/06/2026 |
| 73 | Biconomy.com |
AR/USDT | $1.89 | $304,135 | 11:54:10 10/06/2026 |
| 74 |  BitKan |
AR/USDT | $1.89 | $277,770 | 12:00:08 10/06/2026 |
| 75 |  AlphaX |
AR/USDT | $1.89 | $255,810 | 12:00:17 10/06/2026 |
| 76 |  BitTap |
AR/USDT | $1.89 | $248,781 | 12:00:16 10/06/2026 |
| 77 | KuCoin |
AR/USDT | $1.89 | $221,460 | 11:56:23 10/06/2026 |
| 78 | Pionex |
AR/USDT | $1.89 | $209,667 | 11:57:16 10/06/2026 |
| 79 | Tapbit |
AR/USDT | $1.89 | $181,315 | 11:57:07 10/06/2026 |
| 80 | Bitget |
AR/USDT | $1.89 | $170,475 | 11:54:11 10/06/2026 |
| 81 | Bybit |
AR/USDT | $1.89 | $164,729 | 11:54:11 10/06/2026 |
| 82 |  Hibt |
AR/USDT | $1.89 | $152,883 | 11:57:09 10/06/2026 |
| 83 | Binance |
AR/TRY | $1.89 | $151,561 | 11:56:54 10/06/2026 |
| 84 | Binance |
AR/BTC | $1.89 | $140,201 | 11:56:54 10/06/2026 |
| 85 | EasiCoin |
AR/USDT | $1.89 | $130,590 | 12:00:07 10/06/2026 |
| 86 | Gate |
AR/USDT | $1.88 | $111,701 | 11:56:24 10/06/2026 |
| 87 |  BingX |
AR/USDT | $1.89 | $111,047 | 11:54:10 10/06/2026 |
| 88 |  MGBX |
AR/USDT | $1.88 | $105,938 | 11:57:16 10/06/2026 |
| 89 |  BigONE |
AR/USDT | $1.89 | $90,397.79 | 11:57:13 10/06/2026 |
| 90 |  AEGET |
AR/USDT | $1.89 | $88,955.80 | 12:00:16 10/06/2026 |
| 91 |  Binance TR |
AR/TRY | $1.89 | $74,036.09 | 11:57:10 10/06/2026 |
| 92 |  LeveX |
AR/USDT | $1.89 | $73,791.48 | 12:00:15 10/06/2026 |
| 93 |  CoinEx |
AR/USDT | $1.89 | $68,705.91 | 11:59:53 10/06/2026 |
| 94 |  BYDFi |
AR/USDT | $1.89 | $60,610.12 | 12:00:08 10/06/2026 |
| 95 | MEXC |
AR/USDC | $1.89 | $59,733.34 | 11:54:18 10/06/2026 |
| 96 |  XBO.com |
AR/USDT | $1.89 | $57,552.32 | 11:57:07 10/06/2026 |
| 97 | Cofinex |
AR/USDT | $1.89 | $53,304.51 | 12:00:11 10/06/2026 |
| 98 | WHXEX |
AR/USDT | $1.89 | $50,929.40 | 12:00:11 10/06/2026 |
| 99 | Koinbay |
AR/USDT | $1.89 | $50,597.90 | 11:48:11 10/06/2026 |
| 100 |  Kraken |
AR/USD | $1.89 | $48,363.67 | 11:59:24 10/06/2026 |
| 101 |  Bithumb |
AR/KRW | $1.84 | $38,882.53 | 11:59:53 10/06/2026 |
| 102 | Gate |
AR/USDC | $1.88 | $34,835.62 | 11:56:24 10/06/2026 |
| 103 | WhiteBIT |
AR/USDC | $1.89 | $33,128.00 | 11:57:07 10/06/2026 |
| 104 | Phemex |
AR/USDT | $1.89 | $31,779.66 | 11:57:08 10/06/2026 |
| 105 |  ZKE |
AR/USDT | $1.89 | $30,544.01 | 12:00:09 10/06/2026 |
| 106 |  Aster |
AR/USDT | $1.90 | $29,532.38 | 11:54:15 10/06/2026 |
| 107 |  Crypto.com Exchange |
AR/USD | $1.88 | $26,348.74 | 11:54:10 10/06/2026 |
| 108 | WhiteBIT |
AR/TRY | $1.89 | $23,750.14 | 11:57:07 10/06/2026 |
| 109 |  Coincall |
AR/USD | $1.89 | $23,223.77 | 12:03:16 10/06/2026 |
| 110 |  Flipster |
AR/USDT | $1.88 | $22,678.01 | 12:00:15 10/06/2026 |
| 111 |  PrimeXBT |
AR/USDT | $1.89 | $22,179.32 | 12:00:16 10/06/2026 |
| 112 | BYDFi |
AR/USDT | $1.89 | $13,196.25 | 12:00:15 10/06/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.89 | $9,642.62 | 11:57:08 10/06/2026 |
| 114 | Kraken |
AR/EUR | $1.89 | $9,605.13 | 11:59:24 10/06/2026 |
| 115 |  WOO X |
AR/USDT | $1.89 | $7,802.40 | 11:48:15 10/06/2026 |
| 116 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.75 | 12:00:16 10/06/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $1.89 | $6,637.22 | 11:59:20 10/06/2026 |
| 118 |  WEEX |
AR/USDT | $1.89 | $6,029.53 | 11:57:08 10/06/2026 |
| 119 | KuCoin |
AR/BTC | $1.88 | $5,258.84 | 11:56:53 10/06/2026 |
| 120 |  SunX |
AR/USDT | $1.89 | $4,875.62 | 12:00:18 10/06/2026 |
| 121 |  TRIV |
AR/IDR | $1.90 | $4,797.41 | 12:00:17 10/06/2026 |
| 122 | TRIV |
AR/USDT | $1.89 | $4,797.35 | 12:00:17 10/06/2026 |
| 123 | MEXC |
AR/ETH | $1.89 | $4,328.32 | 11:57:10 10/06/2026 |
| 124 | CoinEx |
AR/USDC | $1.89 | $3,239.46 | 11:59:53 10/06/2026 |
| 125 | CoinEx |
AR/BTC | $1.89 | $3,217.92 | 11:59:53 10/06/2026 |
| 126 |  CoinDCX |
AR/INR | $2.05 | $3,107.51 | 12:00:09 10/06/2026 |
| 127 | Bybit |
AR/USDC | $1.96 | $2,462.77 | 11:54:11 10/06/2026 |
| 128 |  Tokocrypto |
AR/USDT | $1.89 | $2,366.48 | 11:57:08 10/06/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $1.91 | $2,246.12 | 11:54:10 10/06/2026 |
| 130 |  Ulink |
AR/USDT | $1.89 | $2,202.43 | 12:00:19 10/06/2026 |
| 131 | OKX |
AR/EUR | $1.89 | $1,546.78 | 11:56:24 10/06/2026 |
| 132 | CoinDCX |
AR/USDT | $1.95 | $1,037.72 | 12:00:09 10/06/2026 |
| 133 |  Binance TH |
AR/USDT | $1.89 | $1,037.30 | 11:57:07 10/06/2026 |
| 134 | OKX |
AR/USD | $1.96 | $875.90 | 11:56:54 10/06/2026 |
| 135 | WEEX |
AR/USDC | $1.88 | $644.74 | 11:57:08 10/06/2026 |
| 136 |  Bitlo |
AR/TRY | $1.89 | $517.76 | 11:57:07 10/06/2026 |
| 137 | OKX |
AR/USDC | $1.93 | $114.71 | 11:56:54 10/06/2026 |
| 138 |  Korbit |
AR/KRW | $2.27 | $113.42 | 11:57:10 10/06/2026 |
| 139 |  NovaDAX |
AR/BRL | $2.61 | $34.78 | 10:00:11 04/06/2026 |
| 140 |  CEX.IO |
AR/USD | $1.89 | $27.02 | 11:45:12 10/06/2026 |
| 141 | CEX.IO |
AR/USDT | $1.89 | $21.35 | 11:45:12 10/06/2026 |
| 142 |  WazirX |
AR/USDT | $1.90 | $5.85 | 12:00:12 10/06/2026 |
| 143 |  Deepcoin |
AR/USDT | $1.89 | $3.41 | 11:57:07 10/06/2026 |
| 144 | Bitget |
AR/USDC | $2.03 | $0 | 11:54:11 10/06/2026 |
| 145 | Tokocrypto |
AR/USDC | $1.89 | $0 | 11:57:08 10/06/2026 |
| 146 |  Giottus |
AR/INR | $2.14 | $0 | 11:06:08 10/06/2026 |
| 147 | Giottus |
AR/USDT | $1.90 | $0 | 11:06:08 10/06/2026 |
| 148 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:04:21 10/06/2026 |
| 149 |  Orderly |
AR/USDC | $2.04 | $0 | 12:03:16 10/06/2026 |
| 150 |  Aevo |
AR/USD | $1.89 | $0 | 12:03:16 10/06/2026 |
| 151 |  ADEN |
AR/USDC | $2.04 | $0 | 12:03:53 10/06/2026 |
| 152 | ADEN |
AR/USDT | $1.88 | $0 | 12:03:53 10/06/2026 |
| 153 |  Gate US |
AR/USDT | $1.89 | $0 | 12:00:07 10/06/2026 |
| 154 |  KTX |
AR/USDT | $2.22 | $0 | 12:00:10 10/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 10/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,935,556 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.