Arweave AR
Xếp hạng #125
21:24:48 04/11/2026
Giá Arweave (AR)
$3.14 -0.05%
0.00004015 BTC
81,566 VND
Thấp: $3.01
Cao: $3.20
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,106,055 | 20:57:15 04/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.15 | $37,217,421 | 21:00:08 04/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.15 | $12,255,273 | 21:00:16 04/11/2026 |
| 4 |  Binance |
AR/USDT | $3.15 | $6,034,089 | 20:54:17 04/11/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,072 | 21:00:18 04/11/2026 |
| 6 |  BTCC |
AR/USDT | $3.15 | $2,717,216 | 20:57:16 04/11/2026 |
| 7 |  Koinbay |
AR/USDT | $3.15 | $2,211,710 | 20:54:15 04/11/2026 |
| 8 |  Batonex |
AR/USDT | $3.15 | $2,200,539 | 20:57:16 04/11/2026 |
| 9 |  idax exchange |
AR/USDT | $3.15 | $2,186,807 | 21:00:18 04/11/2026 |
| 10 |  WhiteBIT |
AR/USDT | $3.13 | $1,760,155 | 20:48:15 04/11/2026 |
| 11 |  KuCoin |
AR/USDT | $3.15 | $1,724,786 | 20:54:19 04/11/2026 |
| 12 |  BYDFi |
AR/USDT | $3.15 | $1,591,909 | 20:57:15 04/11/2026 |
| 13 |  BiKing |
AR/USDT | $3.15 | $1,580,590 | 21:00:17 04/11/2026 |
| 14 |  Biconomy.com |
AR/USDT | $3.15 | $1,499,568 | 20:57:15 04/11/2026 |
| 15 | ASTX |
AR/USDT | $3.15 | $1,337,011 | 21:00:17 04/11/2026 |
| 16 |  CoinW |
AR/USDT | $3.15 | $1,297,555 | 20:57:16 04/11/2026 |
| 17 | Binance |
AR/USDT | $3.16 | $1,088,964 | 20:56:54 04/11/2026 |
| 18 |  MEXC |
AR/USDT | $3.15 | $1,088,307 | 20:54:16 04/11/2026 |
| 19 |  BASEKX |
AR/USDT | $3.15 | $1,069,137 | 20:57:16 04/11/2026 |
| 20 |  OneBullEx |
AR/USDT | $3.15 | $976,829 | 21:00:17 04/11/2026 |
| 21 |  CRMClick |
AR/USDT | $3.15 | $863,210 | 21:00:12 04/11/2026 |
| 22 |  HTX |
AR/USDT | $3.13 | $863,157 | 20:56:24 04/11/2026 |
| 23 |  BingX |
AR/USDT | $3.15 | $838,777 | 20:54:19 04/11/2026 |
| 24 |  Bybit |
AR/USDT | $3.14 | $735,684 | 20:54:16 04/11/2026 |
| 25 |  Toobit |
AR/USDT | $3.15 | $682,582 | 20:57:17 04/11/2026 |
| 26 |  AEGET |
AR/USDT | $3.15 | $604,118 | 21:00:20 04/11/2026 |
| 27 |  Hotcoin |
AR/USDT | $3.16 | $589,624 | 20:57:12 04/11/2026 |
| 28 |  OKX |
AR/USDT | $3.15 | $563,722 | 20:56:23 04/11/2026 |
| 29 | WhiteBIT |
AR/USDT | $3.15 | $544,924 | 20:48:11 04/11/2026 |
| 30 | BTCC |
AR/USDT | $3.15 | $544,510 | 20:57:08 04/11/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $3.15 | $543,700 | 21:00:07 04/11/2026 |
| 32 |  Bitunix |
AR/USDT | $3.15 | $514,217 | 20:54:16 04/11/2026 |
| 33 | Hotcoin |
AR/USDT | $3.15 | $501,796 | 20:57:20 04/11/2026 |
| 34 |  Bitbaby |
AR/USDT | $3.15 | $498,747 | 21:00:19 04/11/2026 |
| 35 |  EasiCoin |
AR/USDT | $3.15 | $476,963 | 21:00:17 04/11/2026 |
| 36 |  MGBX |
AR/USDT | $3.15 | $470,825 | 20:57:17 04/11/2026 |
| 37 |  YUBIT |
AR/USDT | $3.15 | $470,267 | 20:57:16 04/11/2026 |
| 38 |  P2B |
AR/USDT | $3.15 | $449,631 | 20:57:07 04/11/2026 |
| 39 |  Bitbase |
AR/USDT | $3.15 | $420,598 | 20:42:19 04/11/2026 |
| 40 |  x.me Exchange |
AR/USDT | $3.15 | $415,212 | 20:57:18 04/11/2026 |
| 41 |  Bitcastle |
AR/USDT | $3.15 | $407,650 | 20:57:17 04/11/2026 |
| 42 |  Pionex |
AR/USDT | $3.16 | $401,742 | 20:57:10 04/11/2026 |
| 43 |  Extended |
AR/USD | $3.15 | $393,343 | 21:00:17 04/11/2026 |
| 44 |  Picol |
AR/USDT | $3.15 | $354,210 | 21:00:08 04/11/2026 |
| 45 |  Hyperliquid |
AR/USDC | $3.15 | $348,856 | 20:54:26 04/11/2026 |
| 46 |  BlockFin |
AR/USDT | $3.15 | $333,247 | 21:00:16 04/11/2026 |
| 47 |  Cofinex |
AR/USDT | $3.14 | $318,774 | 21:00:16 04/11/2026 |
| 48 |  Bitget |
AR/USDT | $3.15 | $318,729 | 20:54:16 04/11/2026 |
| 49 | CoinW |
AR/USDT | $3.15 | $316,150 | 20:51:08 04/11/2026 |
| 50 | Biconomy.com |
AR/USDT | $3.15 | $316,106 | 20:57:09 04/11/2026 |
| 51 | Bitbase |
AR/USDT | $3.15 | $236,442 | 20:42:16 04/11/2026 |
| 52 |  Zoomex |
AR/USDT | $3.14 | $220,705 | 20:54:16 04/11/2026 |
| 53 |  LBank |
AR/USDT | $3.15 | $207,320 | 20:57:11 04/11/2026 |
| 54 |  TRAIEX |
AR/USDT | $3.14 | $197,959 | 21:00:16 04/11/2026 |
| 55 |  BTSE |
AR/USDT | $3.15 | $197,850 | 20:57:15 04/11/2026 |
| 56 |  BITmarkets |
AR/USDT | $3.15 | $197,604 | 20:57:15 04/11/2026 |
| 57 |  B2Z Exchange |
AR/USD | $3.14 | $189,641 | 21:00:16 04/11/2026 |
| 58 | Bybit |
AR/USDT | $3.14 | $180,903 | 20:54:10 04/11/2026 |
| 59 |  Gate |
AR/USDT | $3.14 | $173,928 | 20:54:20 04/11/2026 |
| 60 |  BitTap |
AR/USDT | $3.15 | $170,641 | 21:00:20 04/11/2026 |
| 61 | Pionex |
AR/USDT | $3.15 | $165,730 | 20:57:16 04/11/2026 |
| 62 |  BitKan |
AR/USDT | $3.15 | $132,086 | 21:00:08 04/11/2026 |
| 63 | Gate |
AR/USDT | $3.15 | $124,480 | 20:56:25 04/11/2026 |
| 64 |  BloFin |
AR/USDT | $3.15 | $109,214 | 20:45:17 04/11/2026 |
| 65 |  Hibt |
AR/USDT | $3.15 | $101,485 | 20:57:09 04/11/2026 |
| 66 | BYDFi |
AR/USDT | $3.15 | $100,526 | 20:57:09 04/11/2026 |
| 67 | MEXC |
AR/USDT | $3.15 | $100,501 | 20:54:11 04/11/2026 |
| 68 |  XXKK |
AR/USDT | $3.15 | $100,109 | 20:57:07 04/11/2026 |
| 69 | Bitget |
AR/USDT | $3.16 | $84,901.25 | 20:55:20 04/11/2026 |
| 70 | KuCoin |
AR/USDT | $3.15 | $83,540.81 | 20:56:23 04/11/2026 |
| 71 | BingX |
AR/USDT | $3.15 | $81,905.84 | 20:48:08 04/11/2026 |
| 72 |  Kraken |
AR/USD | $3.15 | $69,990.52 | 20:56:24 04/11/2026 |
| 73 | EasiCoin |
AR/USDT | $3.15 | $66,572.84 | 21:00:09 04/11/2026 |
| 74 | WhiteBIT |
AR/TRY | $3.15 | $59,827.58 | 20:48:11 04/11/2026 |
| 75 |  Aster |
AR/USDT | $3.15 | $58,983.44 | 20:54:15 04/11/2026 |
| 76 | MEXC |
AR/USDC | $3.15 | $56,704.34 | 20:54:11 04/11/2026 |
| 77 | Binance |
AR/USDC | $3.15 | $51,058.71 | 20:56:42 04/11/2026 |
| 78 | Cofinex |
AR/USDT | $3.16 | $50,680.32 | 21:00:08 04/11/2026 |
| 79 |  LeveX |
AR/USDT | $3.15 | $48,063.49 | 21:00:16 04/11/2026 |
| 80 |  BigONE |
AR/USDT | $3.15 | $44,195.12 | 20:57:07 04/11/2026 |
| 81 |  Binance TH |
AR/USDT | $3.15 | $30,734.22 | 20:57:09 04/11/2026 |
| 82 | Binance |
AR/TRY | $3.15 | $29,770.43 | 20:56:42 04/11/2026 |
| 83 |  Phemex |
AR/USDT | $3.16 | $29,765.13 | 20:57:08 04/11/2026 |
| 84 | Koinbay |
AR/USDT | $3.15 | $26,608.65 | 20:54:09 04/11/2026 |
| 85 |  Binance TR |
AR/TRY | $3.15 | $26,357.84 | 20:57:11 04/11/2026 |
| 86 |  Crypto.com Exchange |
AR/USD | $3.15 | $23,118.36 | 20:54:11 04/11/2026 |
| 87 | Gate |
AR/USDC | $3.15 | $21,861.34 | 20:56:25 04/11/2026 |
| 88 |  PrimeXBT |
AR/USDT | $3.15 | $21,049.29 | 21:00:17 04/11/2026 |
| 89 |  Tebbit |
AR/USDT | $3.15 | $16,013.06 | 21:00:18 04/11/2026 |
| 90 |  ZKE |
AR/USDT | $3.15 | $15,863.71 | 20:57:09 04/11/2026 |
| 91 |  Coinstore |
AR/USDT | $3.16 | $12,964.59 | 20:57:10 04/11/2026 |
| 92 |  Coincall |
AR/USD | $3.15 | $12,845.29 | 21:00:16 04/11/2026 |
| 93 |  TxFlow |
AR/USDC | $3.15 | $12,291.91 | 20:55:19 04/11/2026 |
| 94 |  XBO.com |
AR/USDT | $3.15 | $11,198.39 | 21:00:07 04/11/2026 |
| 95 | Kraken |
AR/EUR | $3.14 | $10,395.89 | 20:56:24 04/11/2026 |
| 96 |  Bit2Me |
AR/EUR | $3.14 | $10,271.80 | 20:57:08 04/11/2026 |
| 97 | WhiteBIT |
AR/USDC | $3.16 | $8,427.76 | 20:48:11 04/11/2026 |
| 98 |  Bithumb |
AR/KRW | $3.16 | $7,407.01 | 20:59:54 04/11/2026 |
| 99 |  ApeX Omni |
AR/USDT | $3.15 | $7,214.49 | 21:00:16 04/11/2026 |
| 100 |  WEEX |
AR/USDT | $3.15 | $7,100.51 | 20:57:08 04/11/2026 |
| 101 |  Variational |
AR/USDC | $3.15 | $5,773.07 | 21:00:18 04/11/2026 |
| 102 | OKX |
AR/USDC | $3.14 | $5,191.66 | 20:56:23 04/11/2026 |
| 103 | WEEX |
AR/USDC | $3.15 | $5,092.36 | 20:57:08 04/11/2026 |
| 104 | OKX |
AR/EUR | $3.20 | $4,861.90 | 20:56:23 04/11/2026 |
| 105 |  SunX |
AR/USDT | $3.15 | $4,485.96 | 21:00:21 04/11/2026 |
| 106 |  Tokocrypto |
AR/USDT | $3.15 | $3,842.99 | 20:57:08 04/11/2026 |
| 107 |  Bitlo |
AR/TRY | $3.15 | $2,440.70 | 21:00:12 04/11/2026 |
| 108 |  MemeMax |
AR/USDC | $1.99 | $1,280.62 | 21:00:17 04/11/2026 |
| 109 |  Ulink |
AR/USDT | $3.15 | $1,232.13 | 21:00:21 04/11/2026 |
| 110 |  TRIV |
AR/IDR | $3.16 | $1,020.25 | 21:00:11 04/11/2026 |
| 111 | TRIV |
AR/USDT | $3.15 | $1,020.23 | 21:00:11 04/11/2026 |
| 112 |  CoinDCX |
AR/INR | $3.40 | $988.94 | 20:57:09 04/11/2026 |
| 113 | Crypto.com Exchange |
AR/USD | $3.15 | $489.41 | 20:45:21 04/11/2026 |
| 114 | Bybit |
AR/USDC | $3.14 | $251.37 | 20:54:10 04/11/2026 |
| 115 |  CEX.IO |
AR/USD | $3.16 | $27.29 | 20:54:10 04/11/2026 |
| 116 | CEX.IO |
AR/USDT | $3.15 | $19.71 | 20:54:10 04/11/2026 |
| 117 |  ChangeNOW |
AR/BTC | $6.67 | $3.25 | 21:00:11 04/11/2026 |
| 118 |  Deepcoin |
AR/USDT | $3.15 | $2.27 | 20:57:07 04/11/2026 |
| 119 |  BVOX |
AR/USDT | $3.15 | $2.24 | 20:54:07 04/11/2026 |
| 120 |  HitBTC |
AR/USDT | $3.30 | $0 | 20:57:10 04/11/2026 |
| 121 |  Digital X |
AR/KRW | $3.09 | $0 | 20:57:07 04/11/2026 |
| 122 |  WazirX |
AR/USDT | $3.10 | $0 | 21:00:08 04/11/2026 |
| 123 |  Mandala Exchange |
AR/USDT | $3.30 | $0 | 20:57:10 04/11/2026 |
| 124 | Tokocrypto |
AR/USDC | $3.15 | $0 | 20:57:08 04/11/2026 |
| 125 | CoinDCX |
AR/USDT | $3.15 | $0 | 20:57:09 04/11/2026 |
| 126 |  Giottus |
AR/INR | $4.50 | $0 | 13:45:11 03/11/2026 |
| 127 | Giottus |
AR/USDT | $3.01 | $0 | 13:45:11 03/11/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $3.09 | $0 | 20:54:11 04/11/2026 |
| 129 |  WOO X |
AR/USDT | $3.15 | $0 | 20:57:18 04/11/2026 |
| 130 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:01:21 04/11/2026 |
| 131 |  ADEN |
AR/USDT | $3.15 | $0 | 21:01:02 04/11/2026 |
| 132 |  Gate US |
AR/USDT | $3.15 | $0 | 21:00:11 04/11/2026 |
| 133 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:12 04/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 04/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,106,055 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.