Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,179,943,221,453 Khối lượng (24h): $45,741,683,555 Thị phần: BTC: 58.6%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #159 22:49:00 13/08/2026
Giá Arweave (AR)
$1.76 -1.01%
0.00002768 BTC 45,627 VND
Thấp: $1.74 Cao: $1.79

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,118,326 21:57:15 13/08/2026
2 ASTX ASTX AR/USDT $1.76 $12,265,415 22:00:10 13/08/2026
3 BitMart BitMart AR/USDT $1.76 $8,030,398 22:00:15 13/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.76 $4,896,290 22:00:16 13/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,851 22:00:16 13/08/2026
6 B2Z Exchange B2Z Exchange AR/USD $1.77 $2,371,098 22:00:15 13/08/2026
7 BTSE BTSE AR/USDT $1.76 $2,366,454 21:57:15 13/08/2026
8 BITmarkets BITmarkets AR/USDT $1.77 $2,301,101 22:00:15 13/08/2026
9 Koinbay Koinbay AR/USDT $1.76 $2,068,578 21:54:20 13/08/2026
10 idax exchange idax exchange AR/USDT $1.76 $2,064,088 22:00:18 13/08/2026
11 WHXEX WHXEX AR/USDT $1.76 $2,064,068 22:00:16 13/08/2026
12 Binance Binance AR/USDT $1.77 $1,841,648 21:54:17 13/08/2026
13 Batonex Batonex AR/USDT $1.76 $1,384,658 22:00:16 13/08/2026
14 BTCC BTCC AR/USDT $1.77 $1,136,705 21:57:16 13/08/2026
15 YEX YEX AR/USDT $1.76 $1,053,216 22:00:16 13/08/2026
16 Biconomy.com Biconomy.com AR/USDT $1.76 $760,938 21:57:15 13/08/2026
17 BiKing BiKing AR/USDT $1.76 $685,310 22:00:16 13/08/2026
18 Extended Extended AR/USD $1.77 $673,936 22:03:16 13/08/2026
19 ApeX Omni ApeX Omni AR/USDT $1.76 $612,703 22:00:16 13/08/2026
20 BVOX BVOX AR/USDT $1.76 $606,658 21:57:15 13/08/2026
21 Hotcoin Hotcoin AR/USDT $1.77 $488,667 21:57:14 13/08/2026
22 Binance Binance AR/USDT $1.77 $464,393 21:56:42 13/08/2026
23 WhiteBIT WhiteBIT AR/USDT $1.77 $446,047 21:57:15 13/08/2026
24 Websea Websea AR/USDT $1.76 $420,226 21:57:20 13/08/2026
25 P2B P2B AR/USDT $1.77 $407,288 21:54:07 13/08/2026
26 MEXC MEXC AR/USDT $1.76 $349,133 21:57:16 13/08/2026
27 Bybit Bybit AR/USDT $1.77 $337,479 21:54:16 13/08/2026
28 Phemex Phemex AR/USDT $1.79 $312,023 18:27:16 12/08/2026
29 BitGW Exchange BitGW Exchange AR/USDT $1.77 $276,985 21:57:07 13/08/2026
30 YUBIT YUBIT AR/USDT $1.76 $257,085 21:57:16 13/08/2026
31 OKX OKX AR/USDT $1.77 $245,489 21:56:23 13/08/2026
32 Gems Trade Gems Trade AR/USDT $1.77 $245,000 22:00:07 13/08/2026
33 BTCC BTCC AR/USDT $1.77 $232,144 21:57:12 13/08/2026
34 HTX HTX AR/USDT $1.76 $214,626 21:59:24 13/08/2026
35 CRMClick CRMClick AR/USDT $1.76 $214,606 22:00:12 13/08/2026
36 EasiCoin EasiCoin AR/USDT $1.77 $207,480 22:00:15 13/08/2026
37 Bitbase Bitbase AR/USDT $1.77 $205,247 21:57:12 13/08/2026
38 Hotcoin Hotcoin AR/USDT $1.76 $200,250 21:57:25 13/08/2026
39 WhiteBIT WhiteBIT AR/USDT $1.76 $190,249 21:57:11 13/08/2026
40 Bitcastle Bitcastle AR/USDT $1.77 $183,475 22:00:17 13/08/2026
41 Pionex Pionex AR/USDT $1.76 $175,180 21:57:09 13/08/2026
42 Bitunix Bitunix AR/USDT $1.76 $164,422 21:57:16 13/08/2026
43 Biconomy.com Biconomy.com AR/USDT $1.77 $160,050 21:57:07 13/08/2026
44 CoinW CoinW AR/USDT $1.77 $157,327 21:57:09 13/08/2026
45 Picol Picol AR/USDT $1.77 $155,435 22:00:12 13/08/2026
46 MGBX MGBX AR/USDT $1.76 $151,332 21:57:16 13/08/2026
47 x.me Exchange x.me Exchange AR/USDT $1.77 $143,372 21:57:18 13/08/2026
48 Bitbaby Bitbaby AR/USDT $1.76 $142,740 22:00:16 13/08/2026
49 Bitbase Bitbase AR/USDT $1.76 $125,979 21:51:17 13/08/2026
50 CoinW CoinW AR/USDT $1.76 $115,491 21:57:18 13/08/2026
51 Cofinex Cofinex AR/USDT $1.77 $114,417 22:00:17 13/08/2026
52 LBank LBank AR/USDT $1.77 $106,348 21:57:11 13/08/2026
53 Zoomex Zoomex AR/USDT $1.77 $101,177 21:57:15 13/08/2026
54 Hyperliquid Hyperliquid AR/USDC $1.77 $95,061.08 21:57:26 13/08/2026
55 BitTap BitTap AR/USDT $1.77 $87,846.58 22:00:16 13/08/2026
56 ASTX ASTX AR/USDT $1.76 $82,279.94 22:00:16 13/08/2026
57 Ekbit Ekbit AR/USDT $1.78 $80,646.17 16:06:15 12/08/2026
58 BitKan BitKan AR/USDT $1.77 $79,488.90 22:00:07 13/08/2026
59 Gate Gate AR/USDT $1.76 $72,127.06 21:54:20 13/08/2026
60 Binance Binance AR/USDC $1.77 $67,570.68 21:56:42 13/08/2026
61 Mandala Exchange Mandala Exchange AR/USDT $1.76 $65,418.04 21:57:09 13/08/2026
62 HitBTC HitBTC AR/USDT $1.77 $65,405.09 21:54:08 13/08/2026
63 MEXC MEXC AR/USDT $1.77 $62,564.67 21:57:11 13/08/2026
64 XXKK XXKK AR/USDT $1.77 $61,960.05 22:00:08 13/08/2026
65 MEXC MEXC AR/USDC $1.77 $57,738.50 21:57:11 13/08/2026
66 BlockFin BlockFin AR/USDT $1.76 $52,966.82 22:00:15 13/08/2026
67 BingX BingX AR/USDT $1.77 $51,632.71 21:57:07 13/08/2026
68 WhiteBIT WhiteBIT AR/USDC $1.77 $44,361.80 21:57:11 13/08/2026
69 Hibt Hibt AR/USDT $1.77 $44,212.92 21:57:16 13/08/2026
70 Binance TH Binance TH AR/USDT $1.77 $31,234.45 21:57:08 13/08/2026
71 Pionex Pionex AR/USDT $1.76 $30,479.19 21:57:16 13/08/2026
72 KuCoin KuCoin AR/USDT $1.76 $28,464.41 21:54:19 13/08/2026
73 Bybit Bybit AR/USDT $1.77 $26,726.99 21:54:11 13/08/2026
74 Binance Binance AR/TRY $1.76 $24,628.29 21:56:42 13/08/2026
75 BloFin BloFin AR/USDT $1.76 $23,958.53 21:57:16 13/08/2026
76 LeveX LeveX AR/USDT $1.76 $22,083.50 22:00:15 13/08/2026
77 BigONE BigONE AR/USDT $1.77 $20,676.65 21:57:08 13/08/2026
78 KuCoin KuCoin AR/USDT $1.77 $20,455.82 21:56:24 13/08/2026
79 AEGET AEGET AR/USDT $1.76 $20,166.93 22:00:17 13/08/2026
80 EasiCoin EasiCoin AR/USDT $1.76 $19,689.48 22:00:09 13/08/2026
81 CoinEx CoinEx AR/USDT $1.77 $19,118.14 21:59:53 13/08/2026
82 Binance TR Binance TR AR/TRY $1.76 $18,310.51 21:57:13 13/08/2026
83 TxFlow TxFlow AR/USDC $1.76 $18,148.44 21:57:28 13/08/2026
84 Koinbay Koinbay AR/USDT $1.76 $16,146.06 21:45:12 13/08/2026
85 WHXEX WHXEX AR/USDT $1.77 $15,808.02 22:00:12 13/08/2026
86 WhiteBIT WhiteBIT AR/TRY $1.76 $14,888.41 21:57:11 13/08/2026
87 Gate Gate AR/USDT $1.76 $14,780.77 21:56:24 13/08/2026
88 Bitget Bitget AR/USDT $1.77 $13,519.67 21:55:01 13/08/2026
89 Kraken Kraken AR/USD $1.77 $10,224.09 21:59:24 13/08/2026
90 BYDFi BYDFi AR/USDT $1.77 $10,170.27 22:00:10 13/08/2026
91 ZKE ZKE AR/USDT $1.77 $9,484.49 22:00:09 13/08/2026
92 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.53 22:00:15 13/08/2026
93 OKX OKX AR/USDC $1.76 $6,983.62 21:56:23 13/08/2026
94 Gate Gate AR/USDC $1.76 $6,375.64 21:56:24 13/08/2026
95 Aster Aster AR/USDT $1.74 $6,036.30 21:54:15 13/08/2026
96 Binance Binance AR/BTC $1.77 $6,004.17 21:56:42 13/08/2026
97 Crypto.com Exchange Crypto.com Exchange AR/USD $1.76 $5,536.81 21:57:11 13/08/2026
98 Phemex Phemex AR/USDT $1.77 $5,336.08 21:57:09 13/08/2026
99 XBO.com XBO.com AR/USDT $1.77 $5,116.06 22:00:09 13/08/2026
100 WEEX WEEX AR/USDT $1.77 $4,975.56 21:57:10 13/08/2026
101 WEEX WEEX AR/USDC $1.77 $4,928.39 21:57:10 13/08/2026
102 Coincall Coincall AR/USD $1.77 $3,897.48 22:00:16 13/08/2026
103 CoinDCX CoinDCX AR/INR $1.87 $3,625.76 21:57:08 13/08/2026
104 CoinEx CoinEx AR/USDC $1.77 $3,212.76 21:59:23 13/08/2026
105 Kraken Kraken AR/EUR $1.77 $3,125.60 21:59:24 13/08/2026
106 CoinEx CoinEx AR/BTC $1.76 $3,107.41 21:59:23 13/08/2026
107 Bit2Me Bit2Me AR/EUR $1.77 $3,072.90 21:57:12 13/08/2026
108 BYDFi BYDFi AR/USDT $1.76 $2,696.03 22:00:16 13/08/2026
109 Bithumb Bithumb AR/KRW $1.75 $2,661.87 21:59:54 13/08/2026
110 SunX SunX AR/USDT $1.76 $2,653.54 22:00:18 13/08/2026
111 PrimeXBT PrimeXBT AR/USDT $1.76 $2,529.75 22:00:16 13/08/2026
112 Variational Variational AR/USDC $1.77 $1,375.07 22:03:15 13/08/2026
113 MemeMax MemeMax AR/USDC $1.99 $1,280.52 22:03:16 13/08/2026
114 CoinDCX CoinDCX AR/USDT $1.77 $1,254.18 21:57:08 13/08/2026
115 OKX OKX AR/EUR $1.76 $1,167.44 21:56:23 13/08/2026
116 Ulink Ulink AR/USDT $1.76 $514.33 22:00:17 13/08/2026
117 Bitlo Bitlo AR/TRY $1.77 $452.61 22:00:12 13/08/2026
118 TRIV TRIV AR/IDR $1.77 $408.27 22:00:15 13/08/2026
119 TRIV TRIV AR/USDT $1.77 $406.95 22:00:15 13/08/2026
120 Korbit Korbit AR/KRW $1.73 $172.59 21:54:09 13/08/2026
121 Crypto.com Exchange Crypto.com Exchange AR/USD $1.75 $85.36 19:39:20 13/08/2026
122 Bybit Bybit AR/USDC $1.76 $70.90 21:54:11 13/08/2026
123 CEX.IO CEX.IO AR/USDT $1.77 $31.01 21:54:07 13/08/2026
124 Tokocrypto Tokocrypto AR/USDT $1.77 $29.80 21:57:08 13/08/2026
125 CEX.IO CEX.IO AR/USD $1.77 $22.92 21:54:07 13/08/2026
126 Deepcoin Deepcoin AR/USDT $1.77 $1.08 21:57:11 13/08/2026
127 WazirX WazirX AR/USDT $1.77 $0 22:00:11 13/08/2026
128 Tokocrypto Tokocrypto AR/USDC $1.77 $0 21:57:08 13/08/2026
129 Giottus Giottus AR/INR $1.81 $0 21:57:09 13/08/2026
130 Giottus Giottus AR/USDT $1.77 $0 21:57:09 13/08/2026
131 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.84 $0 21:57:11 13/08/2026
132 WOO X WOO X AR/USDT $1.76 $0 21:57:15 13/08/2026
133 dYdX v4 dYdX v4 AR/USD $4.50 $0 22:01:18 13/08/2026
134 Aevo Aevo AR/USD $1.77 $0 22:03:16 13/08/2026
135 ADEN ADEN AR/USDT $1.77 $0 22:03:56 13/08/2026
136 Gate US Gate US AR/USDT $1.77 $0 22:00:11 13/08/2026
137 KTX KTX AR/USDT $2.22 $0 22:00:12 13/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 13/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,118,326 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá