Arweave AR
Xếp hạng #143
20:48:00 22/11/2025
Giá Arweave (AR)
$3.73 0.27%
0.00004449 BTC
103,546 VND
Thấp: $3.61
Cao: $3.85
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $3.73 | $50,695,004 | 19:57:17 22/11/2025 |
| 2 |  Binance |
AR/USDT | $3.74 | $27,837,262 | 19:36:17 22/11/2025 |
| 3 |  Batonex |
AR/USDT | $3.73 | $16,592,285 | 20:00:55 22/11/2025 |
| 4 |  LBank |
AR/USDT | $3.72 | $16,492,019 | 19:57:15 22/11/2025 |
| 5 |  Ju.com |
AR/USDT | $3.74 | $16,345,450 | 19:39:16 22/11/2025 |
| 6 |  OKX |
AR/USDT | $3.72 | $14,002,344 | 19:55:50 22/11/2025 |
| 7 | Binance |
AR/USDT | $3.73 | $10,957,251 | 19:56:54 22/11/2025 |
| 8 |  Tapbit |
AR/USDT | $3.72 | $10,643,440 | 19:57:16 22/11/2025 |
| 9 |  Bybit |
AR/USDT | $3.72 | $9,699,349 | 19:51:17 22/11/2025 |
| 10 |  BVOX |
AR/USDT | $3.72 | $8,929,200 | 19:45:16 22/11/2025 |
| 11 |  CoinW |
AR/USDT | $3.73 | $8,250,650 | 19:57:17 22/11/2025 |
| 12 |  Websea |
AR/USDT | $3.72 | $8,012,605 | 20:00:54 22/11/2025 |
| 13 |  BiKing |
AR/USDT | $3.72 | $7,925,309 | 19:57:24 22/11/2025 |
| 14 | Ju.com |
AR/USDT | $3.72 | $7,638,101 | 19:42:10 22/11/2025 |
| 15 |  BTSE |
AR/USDT | $3.72 | $7,058,810 | 19:57:16 22/11/2025 |
| 16 |  Koinbay |
AR/USDT | $16.47 | $6,961,365 | 19:48:15 22/11/2025 |
| 17 |  B2Z Exchange |
AR/USD | $3.71 | $6,588,884 | 20:03:16 22/11/2025 |
| 18 |  BITmarkets |
AR/USDT | $3.73 | $6,578,793 | 20:00:54 22/11/2025 |
| 19 |  Biconomy.com |
AR/USDT | $3.72 | $6,120,278 | 19:45:15 22/11/2025 |
| 20 |  CRMClick |
AR/USDT | $3.73 | $5,995,734 | 19:45:11 22/11/2025 |
| 21 |  HTX |
AR/USDT | $3.73 | $5,948,857 | 19:58:54 22/11/2025 |
| 22 |  Zedcex Exchange |
AR/USDT | $3.73 | $5,705,085 | 20:00:53 22/11/2025 |
| 23 |  Bitget |
AR/USDT | $3.72 | $5,636,339 | 19:51:16 22/11/2025 |
| 24 |  Cofinex |
AR/USDT | $3.73 | $5,596,412 | 20:00:55 22/11/2025 |
| 25 |  WhiteBIT |
AR/USDT | $3.73 | $5,570,001 | 19:51:16 22/11/2025 |
| 26 |  Hotcoin |
AR/USDT | $3.72 | $5,463,190 | 19:57:18 22/11/2025 |
| 27 |  Gems Trade |
AR/USDT | $3.74 | $4,959,088 | 19:39:09 22/11/2025 |
| 28 |  NovaEx |
AR/USDT | $3.73 | $4,941,883 | 20:00:54 22/11/2025 |
| 29 | OKX |
AR/USDT | $3.73 | $4,893,763 | 19:56:23 22/11/2025 |
| 30 |  BitbabyExchange |
AR/USDT | $3.73 | $4,333,848 | 20:00:54 22/11/2025 |
| 31 | CoinW |
AR/USDT | $3.73 | $4,326,949 | 19:42:12 22/11/2025 |
| 32 |  EasiCoin |
AR/USDT | $3.73 | $4,106,714 | 20:00:54 22/11/2025 |
| 33 |  Pionex |
AR/USDT | $3.73 | $4,089,631 | 19:57:08 22/11/2025 |
| 34 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,746 | 20:00:55 22/11/2025 |
| 35 |  KuCoin |
AR/USDT | $3.73 | $3,926,376 | 19:45:53 22/11/2025 |
| 36 |  Coinlocally |
AR/USDT | $3.73 | $3,846,776 | 20:00:55 22/11/2025 |
| 37 |  YEX |
AR/USDT | $3.72 | $3,806,777 | 19:57:17 22/11/2025 |
| 38 |  Picol |
AR/USDT | $3.73 | $3,606,434 | 20:00:07 22/11/2025 |
| 39 |  MEXC |
AR/USDT | $3.73 | $3,310,734 | 19:45:08 22/11/2025 |
| 40 | WhiteBIT |
AR/USDT | $3.72 | $3,194,900 | 19:48:07 22/11/2025 |
| 41 |  Ourbit |
AR/USDT | $3.72 | $3,191,296 | 19:57:17 22/11/2025 |
| 42 |  XXKK |
AR/USDT | $3.73 | $3,136,723 | 19:54:14 22/11/2025 |
| 43 |  Zedxion Exchange |
AR/USDT | $3.72 | $3,133,926 | 19:51:16 22/11/2025 |
| 44 |  CZR Exchange |
AR/USDT | $3.73 | $3,122,664 | 20:00:54 22/11/2025 |
| 45 |  Millionero |
AR/USDT | $3.73 | $3,089,986 | 20:00:53 22/11/2025 |
| 46 |  Darkex Exchange |
AR/USDT | $3.73 | $2,994,366 | 20:00:19 22/11/2025 |
| 47 |  Zoomex |
AR/USDT | $3.72 | $2,885,240 | 19:57:25 22/11/2025 |
| 48 | LBank |
AR/USDT | $3.72 | $2,507,987 | 19:57:11 22/11/2025 |
| 49 |  Toobit |
AR/USDT | $3.72 | $2,500,269 | 19:57:17 22/11/2025 |
| 50 | MEXC |
AR/USDT | $3.72 | $2,416,177 | 19:51:15 22/11/2025 |
| 51 |  Phemex |
AR/USDT | $3.72 | $2,282,975 | 19:57:17 22/11/2025 |
| 52 | KuCoin |
AR/USDT | $3.72 | $2,143,224 | 19:51:18 22/11/2025 |
| 53 |  Gate |
AR/USDT | $3.72 | $2,102,671 | 19:51:19 22/11/2025 |
| 54 |  ApeX Omni |
AR/USDT | $3.71 | $1,924,316 | 20:03:16 22/11/2025 |
| 55 | Millionero |
AR/USDT | $3.73 | $1,914,927 | 20:00:08 22/11/2025 |
| 56 |  Bitunix |
AR/USDT | $3.72 | $1,776,151 | 19:45:15 22/11/2025 |
| 57 | Gate |
AR/USDT | $3.73 | $1,653,792 | 19:56:54 22/11/2025 |
| 58 |  WEEX |
AR/USDT | $3.72 | $1,496,735 | 19:57:16 22/11/2025 |
| 59 | Bybit |
AR/USDT | $3.73 | $1,421,437 | 19:54:09 22/11/2025 |
| 60 | Hotcoin |
AR/USDT | $3.74 | $1,395,794 | 19:58:29 22/11/2025 |
| 61 |  Hibt |
AR/USDT | $3.73 | $1,355,836 | 19:42:07 22/11/2025 |
| 62 |  KCEX |
AR/USDT | $3.72 | $1,310,469 | 19:57:16 22/11/2025 |
| 63 | Biconomy.com |
AR/USDT | $3.73 | $1,256,025 | 19:45:10 22/11/2025 |
| 64 |  Mandala Exchange |
AR/USDT | $3.73 | $1,193,821 | 19:57:08 22/11/2025 |
| 65 |  HitBTC |
AR/USDT | $3.73 | $1,190,120 | 19:48:08 22/11/2025 |
| 66 |  Hyperliquid |
AR/USD | $3.72 | $1,122,594 | 19:57:16 22/11/2025 |
| 67 |  VOOX Exchange |
AR/USDT | $3.72 | $1,121,181 | 19:57:19 22/11/2025 |
| 68 | Binance |
AR/USDC | $3.74 | $1,051,001 | 19:56:54 22/11/2025 |
| 69 | BTCC |
AR/USDT | $3.73 | $1,011,020 | 19:57:09 22/11/2025 |
| 70 |  Bitcastle |
AR/USDT | $3.73 | $937,932 | 20:00:56 22/11/2025 |
| 71 |  BitKan |
AR/USDT | $3.73 | $836,445 | 20:00:12 22/11/2025 |
| 72 |  Coinflare |
AR/USDT | $3.73 | $833,381 | 20:00:53 22/11/2025 |
| 73 |  BlockFin |
AR/USDT | $3.72 | $822,992 | 19:51:16 22/11/2025 |
| 74 |  BingX |
AR/USDT | $3.73 | $729,597 | 19:48:08 22/11/2025 |
| 75 | Tapbit |
AR/USDT | $3.73 | $642,579 | 19:57:08 22/11/2025 |
| 76 |  BitMart |
AR/USDT | $3.73 | $629,493 | 19:57:07 22/11/2025 |
| 77 | WhiteBIT |
AR/USDC | $3.71 | $555,545 | 19:48:07 22/11/2025 |
| 78 | Gate |
AR/USDC | $3.73 | $422,279 | 19:56:24 22/11/2025 |
| 79 |  CoinCatch |
AR/USDT | $3.72 | $408,648 | 19:45:15 22/11/2025 |
| 80 |  BYDFi |
AR/USDT | $3.81 | $369,983 | 20:00:55 22/11/2025 |
| 81 | NovaEx |
AR/USDT | $3.73 | $367,351 | 20:00:08 22/11/2025 |
| 82 | MEXC |
AR/ETH | $3.73 | $328,849 | 19:45:08 22/11/2025 |
| 83 |  BigONE |
AR/USDT | $3.72 | $301,808 | 19:48:09 22/11/2025 |
| 84 |  Bitrue |
AR/XRP | $3.71 | $292,881 | 19:57:09 22/11/2025 |
| 85 | Bitget |
AR/USDT | $3.73 | $273,492 | 19:54:11 22/11/2025 |
| 86 | Binance |
AR/TRY | $3.75 | $270,438 | 19:56:42 22/11/2025 |
| 87 | Bitrue |
AR/USDT | $3.73 | $249,187 | 19:57:09 22/11/2025 |
| 88 |  Coinbase International Exchange |
AR/USDC | $3.72 | $247,540 | 20:00:54 22/11/2025 |
| 89 | BYDFi |
AR/USDT | $3.74 | $246,832 | 19:42:08 22/11/2025 |
| 90 | Phemex |
AR/USDT | $3.73 | $218,773 | 19:57:09 22/11/2025 |
| 91 |  CEX.IO |
AR/USDT | $3.74 | $208,369 | 19:39:08 22/11/2025 |
| 92 |  LeveX |
AR/USDT | $3.73 | $195,330 | 20:00:22 22/11/2025 |
| 93 | Pionex |
AR/USDT | $3.72 | $186,422 | 19:57:17 22/11/2025 |
| 94 |  Aster |
AR/USDT | $3.71 | $183,277 | 19:51:15 22/11/2025 |
| 95 | Koinbay |
AR/USDT | $3.72 | $177,744 | 19:48:08 22/11/2025 |
| 96 | Zedxion Exchange |
AR/USDT | $3.73 | $175,722 | 20:00:09 22/11/2025 |
| 97 |  CoinEx |
AR/USDT | $3.73 | $152,170 | 19:59:53 22/11/2025 |
| 98 |  Kraken |
AR/USD | $3.72 | $134,088 | 19:59:55 22/11/2025 |
| 99 | WhiteBIT |
AR/TRY | $3.76 | $129,981 | 19:48:07 22/11/2025 |
| 100 |  Bithumb |
AR/KRW | $3.84 | $115,153 | 19:59:53 22/11/2025 |
| 101 |  ZKE |
AR/USDT | $3.73 | $105,434 | 20:00:13 22/11/2025 |
| 102 |  PrimeXBT |
AR/USDT | $3.71 | $90,798.98 | 20:03:15 22/11/2025 |
| 103 |  Delta Exchange |
AR/USDT | $3.71 | $88,100.74 | 20:03:17 22/11/2025 |
| 104 |  BloFin |
AR/USDT | $3.72 | $80,200.51 | 19:45:17 22/11/2025 |
| 105 |  Binance TR |
AR/TRY | $3.75 | $56,553.95 | 19:57:09 22/11/2025 |
| 106 |  Coincall |
AR/USD | $3.71 | $55,121.06 | 20:03:16 22/11/2025 |
| 107 | Binance |
AR/BTC | $3.73 | $54,085.17 | 19:56:54 22/11/2025 |
| 108 | Cofinex |
AR/USDT | $3.73 | $52,326.42 | 20:00:13 22/11/2025 |
| 109 |  Crypto.com Exchange |
AR/USD | $3.74 | $50,103.15 | 19:42:07 22/11/2025 |
| 110 | WEEX |
AR/USDT | $3.72 | $42,960.92 | 19:57:10 22/11/2025 |
| 111 |  MGBX |
AR/USDT | $3.73 | $38,731.24 | 20:00:54 22/11/2025 |
| 112 |  Orderly |
AR/USDC | $3.74 | $34,681.25 | 20:03:17 22/11/2025 |
| 113 | WEEX |
AR/USDC | $3.73 | $33,830.51 | 19:57:10 22/11/2025 |
| 114 | Binance |
AR/FDUSD | $3.73 | $24,291.48 | 19:56:42 22/11/2025 |
| 115 |  Bit2Me |
AR/EUR | $3.79 | $20,949.13 | 19:57:07 22/11/2025 |
| 116 | Kraken |
AR/EUR | $3.79 | $18,147.35 | 19:59:55 22/11/2025 |
| 117 |  SunX |
AR/USDT | $3.73 | $9,883.44 | 20:00:55 22/11/2025 |
| 118 |  HashKey Global |
AR/USDT | $3.73 | $9,225.39 | 19:57:07 22/11/2025 |
| 119 |  TRIV |
AR/IDR | $3.75 | $7,010.00 | 20:00:15 22/11/2025 |
| 120 | TRIV |
AR/USDT | $3.74 | $7,009.96 | 20:00:15 22/11/2025 |
| 121 |  Aevo |
AR/USD | $3.71 | $6,568.10 | 20:03:16 22/11/2025 |
| 122 |  ONUS Pro |
AR/VNDC | $3.73 | $5,592.11 | 19:48:10 22/11/2025 |
| 123 |  dYdX v4 |
AR/USD | $3.76 | $5,500.02 | 20:04:17 22/11/2025 |
| 124 |  Bitlo |
AR/TRY | $3.74 | $4,465.53 | 19:54:11 22/11/2025 |
| 125 | Bitget |
AR/USDC | $3.72 | $4,454.60 | 19:54:11 22/11/2025 |
| 126 | CoinEx |
AR/BTC | $3.73 | $4,191.30 | 19:59:53 22/11/2025 |
| 127 |  Tokocrypto |
AR/USDT | $3.73 | $3,591.89 | 19:57:08 22/11/2025 |
| 128 |  CoinDCX |
AR/INR | $3.94 | $3,542.20 | 19:48:08 22/11/2025 |
| 129 |  Binance TH |
AR/USDT | $3.72 | $2,875.80 | 19:57:07 22/11/2025 |
| 130 | KuCoin |
AR/BTC | $3.72 | $2,031.02 | 19:45:53 22/11/2025 |
| 131 | Bybit |
AR/USDC | $3.72 | $1,722.23 | 19:54:09 22/11/2025 |
| 132 | CoinDCX |
AR/USDT | $3.73 | $1,680.04 | 19:48:08 22/11/2025 |
| 133 |  WOO X |
AR/USDT | $3.72 | $1,450.78 | 19:51:15 22/11/2025 |
| 134 | OKX |
AR/USD | $3.74 | $1,442.04 | 19:56:53 22/11/2025 |
| 135 | Crypto.com Exchange |
AR/USD | $3.72 | $1,295.72 | 19:51:17 22/11/2025 |
| 136 |  XBO.com |
AR/USDT | $3.73 | $1,127.04 | 19:42:07 22/11/2025 |
| 137 |  Korbit |
AR/KRW | $3.86 | $445.14 | 19:42:07 22/11/2025 |
| 138 |  Flipster |
AR/USDT | $3.73 | $209.50 | 20:01:00 22/11/2025 |
| 139 |  WazirX |
AR/USDT | $3.84 | $150.45 | 20:03:08 22/11/2025 |
| 140 |  Giottus |
AR/USDT | $3.74 | $18.69 | 19:30:08 22/11/2025 |
| 141 | CEX.IO |
AR/USD | $3.75 | $16.52 | 19:39:08 22/11/2025 |
| 142 | Crypto.com Exchange |
AR/USDT | $3.75 | $11.56 | 19:42:07 22/11/2025 |
| 143 |  ChangeNOW |
AR/BTC | $7.14 | $3.48 | 19:45:07 22/11/2025 |
| 144 |  Deepcoin |
AR/USDT | $3.72 | $0.002600 | 19:57:09 22/11/2025 |
| 145 |  NovaDAX |
AR/BRL | $3.62 | $0 | 19:48:07 22/11/2025 |
| 146 | Tokocrypto |
AR/USDC | $3.74 | $0 | 19:57:08 22/11/2025 |
| 147 | Giottus |
AR/INR | $3.90 | $0 | 19:30:08 22/11/2025 |
| 148 |  ADEN |
AR/USDC | $3.74 | $0 | 20:03:34 22/11/2025 |
| 149 | ADEN |
AR/USDT | $3.71 | $0 | 20:03:34 22/11/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 22/11/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,695,004 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.