Tiền ảo: 34,433 Sàn giao dịch: 813 Vốn hóa: $2,954,729,362,421 Khối lượng (24h): $68,128,901,396 Thị phần: BTC: 63.7%, ETH: 7.5%
Arweave (AR)Arweave AR
Xếp hạng #115 02:09:00 06/05/2025
Giá Arweave (AR)
$7.08 -0.16%
0.00007472 BTC 185,247 VND
Thấp: $6.88 Cao: $7.41

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $7.06 $68,685,253 01:57:17 06/05/2025
2 BTCC BTCC AR/USDT $7.06 $19,675,762 02:00:16 06/05/2025
3 Binance Binance AR/USDT $7.08 $17,397,525 01:54:16 06/05/2025
4 Tapbit Tapbit AR/USDT $7.05 $11,012,937 01:57:15 06/05/2025
5 OKX OKX AR/USDT $7.07 $8,790,365 01:54:45 06/05/2025
6 Millionero Millionero AR/USDT $7.07 $8,270,385 02:00:15 06/05/2025
7 JuCoin JuCoin AR/USDT $7.05 $7,790,345 01:57:16 06/05/2025
8 JuCoin JuCoin AR/USDT $7.07 $7,215,615 02:00:08 06/05/2025
9 Koinbay Koinbay AR/USDT $16.48 $6,965,969 01:57:17 06/05/2025
10 Bybit Bybit AR/USDT $7.06 $5,812,343 01:54:17 06/05/2025
11 CoinW CoinW AR/USDT $7.05 $5,536,868 01:57:16 06/05/2025
12 BiKing BiKing AR/USDT $7.05 $5,366,720 01:57:18 06/05/2025
13 VOOX Exchange VOOX Exchange AR/USDT $7.05 $5,186,281 01:57:18 06/05/2025
14 BITmarkets BITmarkets AR/USDT $7.05 $5,098,069 01:57:16 06/05/2025
15 BTSE BTSE AR/USDT $7.05 $5,097,868 01:57:15 06/05/2025
16 Hotcoin Hotcoin AR/USDT $7.05 $4,948,870 01:57:18 06/05/2025
17 B2Z Exchange B2Z Exchange AR/USD $7.07 $4,920,734 02:00:16 06/05/2025
18 MEXC MEXC AR/USDT $7.06 $4,779,998 01:54:16 06/05/2025
19 Binance Binance AR/USDT $7.07 $4,713,913 01:56:42 06/05/2025
20 HTX HTX AR/USDT $7.06 $4,107,836 01:59:53 06/05/2025
21 Biconomy.com Biconomy.com AR/USDT $7.05 $3,880,540 01:57:15 06/05/2025
22 MEXC MEXC AR/USDT $7.08 $3,867,330 01:45:07 06/05/2025
23 Millionero Millionero AR/USDT $7.07 $3,650,653 02:00:07 06/05/2025
24 BVOX BVOX AR/USDT $7.07 $3,499,373 01:54:16 06/05/2025
25 Bitunix Bitunix AR/USDT $7.05 $3,499,054 01:57:16 06/05/2025
26 Toobit Toobit AR/USDT $7.05 $3,367,385 01:57:18 06/05/2025
27 Zedxion Exchange Zedxion Exchange AR/USDT $7.07 $3,216,535 02:00:25 06/05/2025
28 Websea Websea AR/USDT $7.07 $2,578,205 02:00:17 06/05/2025
29 Darkex Exchange Darkex Exchange AR/USDT $7.07 $2,526,909 02:00:33 06/05/2025
30 OKX OKX AR/USDT $7.06 $2,470,737 01:56:23 06/05/2025
31 WEEX WEEX AR/USDT $7.07 $2,374,587 01:54:17 06/05/2025
32 Zoomex Zoomex AR/USDT $7.05 $2,278,089 01:57:16 06/05/2025
33 Ourbit Ourbit AR/USDT $7.05 $1,917,583 01:57:17 06/05/2025
34 Bitget Bitget AR/USDT $7.07 $1,633,569 01:54:15 06/05/2025
35 WhiteBIT WhiteBIT AR/USDT $7.05 $1,460,577 01:45:11 06/05/2025
36 KCEX KCEX AR/USDT $7.05 $1,309,343 01:57:16 06/05/2025
37 Gate.io Gate.io AR/USDT $7.07 $1,261,010 01:54:19 06/05/2025
38 Bitcastle Bitcastle AR/USDT $7.06 $1,253,107 02:00:18 06/05/2025
39 Gate.io Gate.io AR/USDT $7.06 $1,159,920 01:56:24 06/05/2025
40 KuCoin KuCoin AR/USDT $7.09 $921,176 01:48:21 06/05/2025
41 Biconomy.com Biconomy.com AR/USDT $7.06 $904,376 01:57:07 06/05/2025
42 Hotcoin Hotcoin AR/USDT $7.06 $839,149 01:59:25 06/05/2025
43 CoinW CoinW AR/USDT $7.08 $716,593 01:54:07 06/05/2025
44 Phemex Phemex AR/USDT $7.06 $705,802 01:57:17 06/05/2025
45 Binance Binance AR/USDC $7.06 $661,617 01:56:42 06/05/2025
46 Bybit Bybit AR/USDT $7.07 $657,372 01:54:08 06/05/2025
47 Hyperliquid Hyperliquid AR/USD $7.05 $573,520 01:57:16 06/05/2025
48 Coinflare Coinflare AR/USDT $7.06 $565,816 02:00:16 06/05/2025
49 Hibt Hibt AR/USDT $7.08 $564,602 01:45:11 06/05/2025
50 BYDFi BYDFi AR/USDT $7.06 $477,383 02:00:16 06/05/2025
51 CoinEx CoinEx AR/USDT $7.07 $469,830 01:59:23 06/05/2025
52 KuCoin KuCoin AR/USDT $7.08 $458,815 01:52:23 06/05/2025
53 Mandala Exchange Mandala Exchange AR/USDT $7.04 $446,267 02:00:09 06/05/2025
54 HitBTC HitBTC AR/USDT $7.04 $445,510 01:57:07 06/05/2025
55 LBank LBank AR/USDT $7.06 $434,626 01:57:11 06/05/2025
56 WhiteBIT WhiteBIT AR/USDT $7.08 $418,095 01:45:15 06/05/2025
57 BitKan BitKan AR/USDT $7.07 $414,612 02:00:10 06/05/2025
58 Deepcoin Deepcoin AR/USDT $7.06 $412,751 01:57:10 06/05/2025
59 BTCC BTCC AR/USDT $7.07 $405,788 02:00:07 06/05/2025
60 Skybit Skybit AR/USDT $7.07 $324,610 02:00:15 06/05/2025
61 CoinCatch CoinCatch AR/USDT $7.07 $301,772 01:54:15 06/05/2025
62 Coinbase International Exchange Coinbase International Exchange AR/USDC $7.05 $292,898 02:00:16 06/05/2025
63 Bitget Bitget AR/USDC $7.08 $240,270 01:54:09 06/05/2025
64 Bitget Bitget AR/USDT $7.07 $226,847 01:54:09 06/05/2025
65 BitMart BitMart AR/USDT $7.06 $179,515 01:57:09 06/05/2025
66 Pionex Pionex AR/USDT $7.05 $171,898 01:57:17 06/05/2025
67 Bitrue Bitrue AR/XRP $7.06 $166,143 01:57:08 06/05/2025
68 BloFin BloFin AR/USDT $7.07 $157,484 01:54:25 06/05/2025
69 Delta Exchange Delta Exchange AR/USDT $7.05 $140,110 02:03:16 06/05/2025
70 BigONE BigONE AR/USDT $7.09 $131,763 01:51:09 06/05/2025
71 Bitvavo Bitvavo AR/EUR $7.10 $129,746 01:57:09 06/05/2025
72 Tokenize Xchange Tokenize Xchange AR/SGD $7.00 $126,781 02:00:12 06/05/2025
73 Tokenize Xchange Tokenize Xchange AR/USD $7.00 $126,577 02:00:12 06/05/2025
74 Tapbit Tapbit AR/USDT $7.06 $112,303 01:57:10 06/05/2025
75 Bithumb Bithumb AR/KRW $7.31 $112,261 01:59:23 06/05/2025
76 Bitrue Bitrue AR/USDT $7.07 $112,138 01:57:08 06/05/2025
77 Levex Levex AR/USDT $7.06 $109,848 02:00:15 06/05/2025
78 BingX BingX AR/USDT $7.06 $103,696 01:57:08 06/05/2025
79 BYDFi BYDFi AR/USDT $7.08 $101,363 01:54:10 06/05/2025
80 Phemex Phemex AR/USDT $7.08 $94,331.59 01:57:09 06/05/2025
81 Binance Binance AR/TRY $7.07 $84,886.01 01:56:42 06/05/2025
82 Koinbay Koinbay AR/USDT $7.06 $83,877.37 01:57:18 06/05/2025
83 Zedxion Exchange Zedxion Exchange AR/USDT $7.06 $83,871.65 02:00:12 06/05/2025
84 MGBX MGBX AR/USDT $7.07 $81,918.81 02:00:18 06/05/2025
85 Kraken Kraken AR/USD $7.07 $73,405.55 01:59:25 06/05/2025
86 Binance Binance AR/BTC $7.06 $57,448.26 01:56:42 06/05/2025
87 WOO X WOO X AR/USDT $7.06 $55,960.16 01:57:22 06/05/2025
88 Binance TR Binance TR AR/TRY $7.07 $51,662.27 01:57:09 06/05/2025
89 ZKE ZKE AR/USDT $7.06 $50,322.99 02:00:11 06/05/2025
90 Crypto.com Exchange Crypto.com Exchange AR/USD $7.09 $43,886.94 01:54:09 06/05/2025
91 Pionex Pionex AR/USDT $7.08 $36,241.85 01:57:07 06/05/2025
92 Coincall Coincall AR/USD $7.05 $34,670.17 02:03:16 06/05/2025
93 Bitexen Bitexen AR/TRY $7.03 $30,540.63 01:51:08 06/05/2025
94 ONUS Pro ONUS Pro AR/VNDC $7.08 $26,337.12 01:57:10 06/05/2025
95 Binance Binance AR/FDUSD $7.10 $23,266.72 01:56:42 06/05/2025
96 Gate.io Gate.io AR/USDC $7.09 $16,431.66 01:56:24 06/05/2025
97 HashKey Global HashKey Global AR/USDT $7.07 $14,470.00 01:57:07 06/05/2025
98 Orderly Orderly AR/USDC $7.10 $10,977.09 02:03:17 06/05/2025
99 Flipster Flipster AR/USDT $7.05 $8,900.59 01:57:16 06/05/2025
100 MEXC MEXC AR/ETH $7.09 $8,787.46 01:45:07 06/05/2025
101 Crypto.com Exchange Crypto.com Exchange AR/USD $7.07 $8,177.94 01:06:19 06/05/2025
102 Tokocrypto Tokocrypto AR/USDT $7.07 $6,936.64 01:57:10 06/05/2025
103 CoinEx CoinEx AR/BTC $7.04 $6,901.17 01:59:23 06/05/2025
104 CoinEx CoinEx AR/USDC $7.05 $6,471.52 01:59:23 06/05/2025
105 WhiteBIT WhiteBIT AR/TRY $7.05 $5,227.82 01:45:11 06/05/2025
106 TRIV TRIV AR/IDR $7.09 $4,616.73 02:00:16 06/05/2025
107 TRIV TRIV AR/USDT $7.07 $4,616.71 02:00:16 06/05/2025
108 XBO.com XBO.com AR/USDT $7.06 $3,339.30 01:57:08 06/05/2025
109 Kraken Kraken AR/EUR $7.50 $2,832.99 01:59:25 06/05/2025
110 Crypto.com Exchange Crypto.com Exchange AR/USDT $7.04 $2,586.22 01:54:09 06/05/2025
111 Bitlo Bitlo AR/TRY $7.08 $2,308.25 01:57:10 06/05/2025
112 CoinDCX CoinDCX AR/INR $7.12 $1,995.90 01:57:12 06/05/2025
113 KuCoin KuCoin AR/BTC $7.01 $1,652.26 01:52:23 06/05/2025
114 WEEX WEEX AR/USDT $7.07 $1,563.94 01:57:11 06/05/2025
115 Binance TH Binance TH AR/USDT $7.07 $1,231.71 01:57:08 06/05/2025
116 OKX OKX AR/USD $7.06 $1,155.30 01:56:23 06/05/2025
117 CoinDCX CoinDCX AR/USDT $7.07 $809.88 01:57:12 06/05/2025
118 WEEX WEEX AR/USDC $7.06 $309.00 01:57:11 06/05/2025
119 NovaDAX NovaDAX AR/BRL $7.32 $50.71 02:00:11 06/05/2025
120 CEX.IO CEX.IO AR/USD $7.11 $45.40 01:48:12 06/05/2025
121 Korbit Korbit AR/KRW $7.27 $41.52 01:48:11 06/05/2025
122 CEX.IO CEX.IO AR/USDT $7.09 $26.06 01:48:12 06/05/2025
123 ChangeNOW ChangeNOW AR/BTC $8.08 $3.94 02:00:10 06/05/2025
124 dYdX v4 dYdX v4 AR/USD $6.93 $1.39 02:04:24 06/05/2025
125 Giottus Giottus AR/INR $8.18 $0 01:51:08 06/05/2025
126 Giottus Giottus AR/USDT $7.10 $0 01:51:08 06/05/2025
127 Aevo Aevo AR/USD $7.05 $0 02:03:16 06/05/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 06/05/2025, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,685,253 với tỷ giá $7.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.6 trên 896 đánh giá