Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,228,495,497,746 Khối lượng (24h): $44,254,463,268 Thị phần: BTC: 58.6%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #158 09:08:00 27/07/2026
Giá Arweave (AR)
$1.87 0.62%
0.00002872 BTC 49,328 VND
Thấp: $1.85 Cao: $1.88

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,123,790 08:57:15 27/07/2026
2 ASTX ASTX AR/USDT $1.87 $14,121,798 09:00:10 27/07/2026
3 BitMart BitMart AR/USDT $1.87 $8,066,518 08:57:16 27/07/2026
4 WOO X Pro WOO X Pro AR/USDT $1.87 $5,746,361 09:00:15 27/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,830 09:00:17 27/07/2026
6 Koinbay Koinbay AR/USDT $1.87 $2,165,543 08:57:15 27/07/2026
7 idax exchange idax exchange AR/USDT $1.87 $2,158,894 09:00:18 27/07/2026
8 WHXEX WHXEX AR/USDT $1.87 $2,158,882 09:00:16 27/07/2026
9 BTSE BTSE AR/USDT $1.87 $2,037,766 08:57:15 27/07/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.87 $1,953,484 09:00:15 27/07/2026
11 BITmarkets BITmarkets AR/USDT $1.87 $1,952,679 09:00:16 27/07/2026
12 CRMClick CRMClick AR/USDT $1.87 $1,887,180 08:54:08 27/07/2026
13 HTX HTX AR/USDT $1.87 $1,880,535 08:59:24 27/07/2026
14 Binance Binance AR/USDT $1.87 $1,832,397 08:54:16 27/07/2026
15 BTCC BTCC AR/USDT $1.87 $1,319,474 08:57:16 27/07/2026
16 Batonex Batonex AR/USDT $1.87 $1,296,614 09:00:16 27/07/2026
17 YEX YEX AR/USDT $1.87 $1,110,151 08:57:16 27/07/2026
18 Biconomy.com Biconomy.com AR/USDT $1.87 $718,160 08:57:17 27/07/2026
19 BitMart BitMart AR/USDT $1.87 $689,215 08:57:08 27/07/2026
20 BiKing BiKing AR/USDT $1.87 $658,267 08:54:17 27/07/2026
21 BVOX BVOX AR/USDT $1.87 $609,624 08:57:15 27/07/2026
22 ApeX Omni ApeX Omni AR/USDT $1.87 $605,192 09:03:17 27/07/2026
23 WhiteBIT WhiteBIT AR/USDT $1.87 $584,722 08:57:15 27/07/2026
24 CoinW CoinW AR/USDT $1.87 $545,283 08:57:18 27/07/2026
25 Binance Binance AR/USDT $1.88 $541,752 08:56:42 27/07/2026
26 P2B P2B AR/USDT $1.87 $489,709 08:57:11 27/07/2026
27 Websea Websea AR/USDT $1.87 $409,442 08:57:17 27/07/2026
28 Hotcoin Hotcoin AR/USDT $1.87 $402,711 08:57:09 27/07/2026
29 Toobit Toobit AR/USDT $1.87 $335,754 08:57:15 27/07/2026
30 BTCC BTCC AR/USDT $1.88 $270,985 08:57:09 27/07/2026
31 Bitget Bitget AR/USDT $1.87 $261,715 08:54:16 27/07/2026
32 Cofinex Cofinex AR/USDT $1.87 $260,219 09:00:15 27/07/2026
33 Hotcoin Hotcoin AR/USDT $1.87 $225,743 08:57:18 27/07/2026
34 YUBIT YUBIT AR/USDT $1.87 $224,792 08:57:15 27/07/2026
35 ASTX ASTX AR/USDT $1.87 $219,188 09:00:16 27/07/2026
36 Pionex Pionex AR/USDT $1.88 $213,307 08:57:10 27/07/2026
37 CoinW CoinW AR/USDT $1.87 $212,873 08:48:09 27/07/2026
38 MEXC MEXC AR/USDT $1.87 $209,209 08:54:17 27/07/2026
39 Picol Picol AR/USDT $1.87 $187,988 09:00:09 27/07/2026
40 Phemex Phemex AR/USDT $1.87 $180,248 08:57:16 27/07/2026
41 EasiCoin EasiCoin AR/USDT $1.87 $174,577 09:00:16 27/07/2026
42 Bitcastle Bitcastle AR/USDT $1.87 $173,646 09:00:21 27/07/2026
43 Bitunix Bitunix AR/USDT $1.87 $166,291 08:57:16 27/07/2026
44 x.me Exchange x.me Exchange AR/USDT $1.87 $161,204 08:57:19 27/07/2026
45 Hyperliquid Hyperliquid AR/USDC $1.87 $160,637 08:57:26 27/07/2026
46 Bitbaby Bitbaby AR/USDT $1.87 $159,066 09:00:25 27/07/2026
47 MGBX MGBX AR/USDT $1.87 $150,499 08:57:16 27/07/2026
48 WhiteBIT WhiteBIT AR/USDT $1.88 $138,924 08:57:07 27/07/2026
49 Bitbase Bitbase AR/USDT $1.88 $138,698 08:57:08 27/07/2026
50 Gate Gate AR/USDT $1.87 $136,851 08:54:19 27/07/2026
51 HitBTC HitBTC AR/USDT $1.87 $132,299 08:57:08 27/07/2026
52 Mandala Exchange Mandala Exchange AR/USDT $1.87 $132,258 09:00:07 27/07/2026
53 Bitbase Bitbase AR/USDT $1.87 $128,133 08:57:17 27/07/2026
54 LBank LBank AR/USDT $1.87 $121,374 08:57:08 27/07/2026
55 MEXC MEXC AR/USDT $1.87 $105,306 08:48:09 27/07/2026
56 BitTap BitTap AR/USDT $1.87 $104,900 09:00:16 27/07/2026
57 Biconomy.com Biconomy.com AR/USDT $1.87 $104,850 08:48:12 27/07/2026
58 BitGW Exchange BitGW Exchange AR/USDT $1.87 $103,558 09:00:08 27/07/2026
59 OKX OKX AR/USDT $1.87 $97,755.26 08:56:24 27/07/2026
60 Gems Trade Gems Trade AR/USDT $1.87 $97,668.17 09:00:13 27/07/2026
61 BitKan BitKan AR/USDT $1.87 $80,354.58 09:00:09 27/07/2026
62 XXKK XXKK AR/USDT $1.87 $78,096.05 09:00:11 27/07/2026
63 KCEX KCEX AR/USDT $1.87 $72,266.75 08:57:15 27/07/2026
64 Pionex Pionex AR/USDT $1.87 $66,598.61 08:57:16 27/07/2026
65 Ekbit Ekbit AR/USDT $1.87 $62,996.96 09:00:15 27/07/2026
66 MEXC MEXC AR/USDC $1.87 $55,805.68 08:48:09 27/07/2026
67 Cofinex Cofinex AR/USDT $1.88 $50,207.05 09:00:08 27/07/2026
68 Gate Gate AR/USDT $1.88 $46,255.86 08:56:24 27/07/2026
69 Zoomex Zoomex AR/USDT $1.87 $45,962.53 08:57:15 27/07/2026
70 BingX BingX AR/USDT $1.87 $41,043.86 08:48:11 27/07/2026
71 Kraken Kraken AR/USD $1.87 $39,807.26 08:59:24 27/07/2026
72 Binance Binance AR/USDC $1.87 $39,638.32 08:56:42 27/07/2026
73 BlockFin BlockFin AR/USDT $1.87 $33,503.38 08:54:15 27/07/2026
74 Gate Gate AR/USDC $1.87 $30,607.50 08:56:24 27/07/2026
75 Bybit Bybit AR/USDT $1.87 $29,752.48 08:54:10 27/07/2026
76 Bitget Bitget AR/USDT $1.87 $28,747.44 08:54:55 27/07/2026
77 Kraken Kraken AR/EUR $1.87 $27,403.75 08:59:24 27/07/2026
78 Bit2Me Bit2Me AR/EUR $1.87 $26,915.35 08:57:10 27/07/2026
79 Binance Binance AR/BTC $1.87 $25,096.73 08:56:42 27/07/2026
80 LeveX LeveX AR/USDT $1.87 $24,979.71 09:00:15 27/07/2026
81 Binance Binance AR/TRY $1.87 $24,708.78 08:56:42 27/07/2026
82 EasiCoin EasiCoin AR/USDT $1.88 $21,666.14 09:00:10 27/07/2026
83 BigONE BigONE AR/USDT $1.87 $21,218.76 08:45:08 27/07/2026
84 Crypto.com Exchange Crypto.com Exchange AR/USD $1.88 $20,957.81 08:57:10 27/07/2026
85 Binance TR Binance TR AR/TRY $1.87 $18,829.47 08:57:13 27/07/2026
86 Koinbay Koinbay AR/USDT $1.87 $18,815.96 08:57:14 27/07/2026
87 CoinEx CoinEx AR/USDT $1.87 $18,731.79 08:59:23 27/07/2026
88 WHXEX WHXEX AR/USDT $1.87 $18,637.52 09:00:10 27/07/2026
89 Hibt Hibt AR/USDT $1.87 $17,743.91 08:54:08 27/07/2026
90 AEGET AEGET AR/USDT $1.87 $15,183.31 09:00:16 27/07/2026
91 Phemex Phemex AR/USDT $1.87 $13,054.00 08:57:11 27/07/2026
92 BYDFi BYDFi AR/USDT $1.87 $11,813.84 08:57:10 27/07/2026
93 ZKE ZKE AR/USDT $1.87 $11,182.85 09:00:10 27/07/2026
94 KuCoin KuCoin AR/USDT $1.87 $10,800.25 08:47:23 27/07/2026
95 KuCoin KuCoin AR/USDT $1.87 $10,287.36 08:54:18 27/07/2026
96 WhiteBIT WhiteBIT AR/USDC $1.88 $8,374.92 08:57:07 27/07/2026
97 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.66 09:00:16 27/07/2026
98 WhiteBIT WhiteBIT AR/TRY $1.87 $6,137.57 08:57:07 27/07/2026
99 BloFin BloFin AR/USDT $1.87 $5,672.61 08:51:16 27/07/2026
100 WEEX WEEX AR/USDT $1.87 $5,026.63 08:57:10 27/07/2026
101 WEEX WEEX AR/USDC $1.87 $4,927.96 08:57:10 27/07/2026
102 Aster Aster AR/USDT $1.87 $4,113.95 08:54:15 27/07/2026
103 Coincall Coincall AR/USD $1.87 $3,920.05 09:03:15 27/07/2026
104 SunX SunX AR/USDT $1.87 $3,705.93 09:00:18 27/07/2026
105 CoinEx CoinEx AR/USDC $1.88 $3,363.11 08:59:23 27/07/2026
106 CoinEx CoinEx AR/BTC $1.88 $3,339.47 08:59:23 27/07/2026
107 OKX OKX AR/USDC $1.85 $3,105.04 08:56:24 27/07/2026
108 BYDFi BYDFi AR/USDT $1.87 $2,344.68 09:00:16 27/07/2026
109 PrimeXBT PrimeXBT AR/USDT $1.87 $2,289.06 09:00:16 27/07/2026
110 XBO.com XBO.com AR/USDT $1.87 $2,033.55 09:00:10 27/07/2026
111 CEX.IO CEX.IO AR/USDT $1.87 $1,961.05 08:54:08 27/07/2026
112 MemeMax MemeMax AR/USDC $1.99 $1,280.67 09:03:16 27/07/2026
113 TRIV TRIV AR/IDR $1.88 $552.00 09:00:14 27/07/2026
114 TRIV TRIV AR/USDT $1.88 $550.35 09:00:14 27/07/2026
115 Bithumb Bithumb AR/KRW $1.85 $503.99 08:59:54 27/07/2026
116 Bitlo Bitlo AR/TRY $1.88 $449.10 09:00:07 27/07/2026
117 Ulink Ulink AR/USDT $1.87 $445.09 09:00:17 27/07/2026
118 Tokocrypto Tokocrypto AR/USDT $1.88 $406.98 08:57:10 27/07/2026
119 Binance TH Binance TH AR/USDT $1.88 $180.92 08:57:08 27/07/2026
120 CoinDCX CoinDCX AR/INR $1.97 $141.22 08:54:07 27/07/2026
121 Bybit Bybit AR/USDC $1.86 $103.04 08:54:10 27/07/2026
122 KuCoin KuCoin AR/BTC $1.88 $80.14 08:47:23 27/07/2026
123 CoinDCX CoinDCX AR/USDT $1.87 $24.92 08:54:07 27/07/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.89 $18.88 08:57:10 27/07/2026
125 CEX.IO CEX.IO AR/USD $1.88 $17.14 08:54:08 27/07/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USD $1.87 $11.21 07:48:22 27/07/2026
127 ADEN ADEN AR/USDT $1.87 $10.44 09:03:53 27/07/2026
128 WazirX WazirX AR/USDT $1.85 $8.34 09:00:11 27/07/2026
129 Deepcoin Deepcoin AR/USDT $1.87 $0.3982 08:57:11 27/07/2026
130 Korbit Korbit AR/KRW $1.87 $0 08:57:09 27/07/2026
131 Tokocrypto Tokocrypto AR/USDC $1.87 $0 08:57:10 27/07/2026
132 Giottus Giottus AR/INR $2.11 $0 08:33:11 27/07/2026
133 Giottus Giottus AR/USDT $1.87 $0 08:33:11 27/07/2026
134 WOO X WOO X AR/USDT $1.87 $0 09:00:15 27/07/2026
135 dYdX v4 dYdX v4 AR/USD $4.50 $0 09:04:21 27/07/2026
136 Aevo Aevo AR/USD $1.87 $0 09:03:16 27/07/2026
137 Gate US Gate US AR/USDT $1.88 $0 09:00:09 27/07/2026
138 KTX KTX AR/USDT $2.22 $0 09:00:08 27/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 27/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,123,790 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá