Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $1.96 | $12,288,264 | 11:00:16 24/04/2026 | |
| 2 | AR/USDT | $1.96 | $11,586,880 | 10:57:15 24/04/2026 | |
| 3 | AR/USDT | $1.96 | $7,649,836 | 10:57:16 24/04/2026 | |
| 4 | AR/USDT | $1.95 | $7,036,275 | 10:54:16 24/04/2026 | |
| 5 | AR/USDT | $16.49 | $6,968,827 | 10:48:15 24/04/2026 | |
| 6 | AR/USDT | $1.96 | $4,597,659 | 11:00:16 24/04/2026 | |
| 7 | AR/USDT | $4.12 | $4,055,377 | 11:00:17 24/04/2026 | |
| 8 | AR/USDT | $1.96 | $3,085,898 | 10:56:42 24/04/2026 | |
| 9 | AR/USDT | $1.96 | $3,068,856 | 11:00:15 24/04/2026 | |
| 10 | AR/USDT | $1.96 | $2,905,030 | 10:59:55 24/04/2026 | |
| 11 | AR/USD | $1.96 | $2,747,772 | 11:00:16 24/04/2026 | |
| 12 | AR/USDT | $1.95 | $2,747,116 | 10:57:16 24/04/2026 | |
| 13 | AR/USDT | $1.95 | $2,724,534 | 10:51:15 24/04/2026 | |
| 14 | AR/USDT | $1.96 | $2,646,776 | 11:00:15 24/04/2026 | |
| 15 | AR/USDT | $1.96 | $2,428,249 | 11:00:17 24/04/2026 | |
| 16 | AR/USDT | $1.95 | $2,426,862 | 10:57:16 24/04/2026 | |
| 17 | AR/USDT | $1.95 | $2,281,737 | 10:54:15 24/04/2026 | |
| 18 | AR/USDT | $1.96 | $2,149,860 | 10:57:15 24/04/2026 | |
| 19 | AR/USDT | $1.95 | $1,872,838 | 10:57:07 24/04/2026 | |
| 20 | AR/USDT | $1.95 | $1,840,219 | 10:54:16 24/04/2026 | |
| 21 | AR/USDT | $1.96 | $1,820,663 | 11:00:16 24/04/2026 | |
| 22 | AR/USDT | $1.95 | $1,785,069 | 10:51:16 24/04/2026 | |
| 23 | AR/USDT | $1.95 | $1,709,870 | 10:57:20 24/04/2026 | |
| 24 | AR/USDT | $1.96 | $1,610,790 | 10:57:15 24/04/2026 | |
| 25 | AR/USDT | $1.96 | $1,556,434 | 10:57:11 24/04/2026 | |
| 26 | AR/USDT | $1.96 | $1,552,184 | 10:57:12 24/04/2026 | |
| 27 | AR/USDT | $1.96 | $1,428,965 | 11:00:18 24/04/2026 | |
| 28 | AR/USDT | $1.95 | $1,428,176 | 10:57:15 24/04/2026 | |
| 29 | AR/USDT | $1.96 | $1,406,865 | 10:57:15 24/04/2026 | |
| 30 | AR/USDT | $1.96 | $1,190,125 | 10:57:12 24/04/2026 | |
| 31 | AR/USDT | $1.95 | $1,151,025 | 10:57:16 24/04/2026 | |
| 32 | AR/USDT | $1.96 | $1,053,850 | 10:57:08 24/04/2026 | |
| 33 | AR/USDT | $1.96 | $1,049,731 | 11:00:08 24/04/2026 | |
| 34 | AR/USDT | $1.96 | $1,032,528 | 10:57:18 24/04/2026 | |
| 35 | AR/USDT | $1.96 | $993,188 | 11:00:11 24/04/2026 | |
| 36 | AR/USDT | $1.96 | $939,389 | 11:00:16 24/04/2026 | |
| 37 | AR/USDT | $1.95 | $887,726 | 10:57:16 24/04/2026 | |
| 38 | AR/USDT | $1.96 | $788,765 | 10:57:16 24/04/2026 | |
| 39 | AR/USDT | $1.95 | $688,698 | 10:54:15 24/04/2026 | |
| 40 | AR/USDT | $1.95 | $688,638 | 11:00:15 24/04/2026 | |
| 41 | AR/TRY | $1.96 | $652,035 | 10:57:11 24/04/2026 | |
| 42 | AR/USDT | $1.95 | $648,681 | 10:57:15 24/04/2026 | |
| 43 | AR/USDT | $1.96 | $636,406 | 10:57:10 24/04/2026 | |
| 44 | AR/USDT | $1.96 | $604,068 | 10:57:05 24/04/2026 | |
| 45 | AR/USDT | $1.96 | $551,776 | 10:57:17 24/04/2026 | |
| 46 | AR/USDT | $1.96 | $544,588 | 10:57:11 24/04/2026 | |
| 47 | AR/USDT | $1.95 | $524,242 | 10:57:12 24/04/2026 | |
| 48 | AR/USDT | $1.96 | $520,038 | 11:00:14 24/04/2026 | |
| 49 | AR/USDT | $1.95 | $520,000 | 10:56:23 24/04/2026 | |
| 50 | AR/USDT | $1.96 | $510,584 | 11:00:16 24/04/2026 | |
| 51 | AR/USD | $1.95 | $507,539 | 10:57:26 24/04/2026 | |
| 52 | AR/USDT | $1.96 | $500,509 | 11:00:18 24/04/2026 | |
| 53 | AR/USDT | $1.94 | $432,656 | 10:57:16 24/04/2026 | |
| 54 | AR/USDT | $1.95 | $420,099 | 10:57:11 24/04/2026 | |
| 55 | AR/USDT | $1.95 | $419,795 | 11:00:07 24/04/2026 | |
| 56 | AR/USDT | $1.95 | $419,014 | 10:54:16 24/04/2026 | |
| 57 | AR/USDC | $1.95 | $349,047 | 10:56:54 24/04/2026 | |
| 58 | AR/USDT | $1.96 | $302,491 | 10:57:18 24/04/2026 | |
| 59 | AR/USDT | $1.96 | $251,397 | 11:00:12 24/04/2026 | |
| 60 | AR/USDT | $1.96 | $244,681 | 11:00:09 24/04/2026 | |
| 61 | AR/USDC | $1.95 | $240,204 | 10:57:11 24/04/2026 | |
| 62 | AR/USDT | $1.96 | $234,707 | 11:00:16 24/04/2026 | |
| 63 | AR/USDT | $1.96 | $230,879 | 11:00:16 24/04/2026 | |
| 64 | AR/USDT | $1.95 | $219,835 | 10:59:53 24/04/2026 | |
| 65 | AR/USDT | $1.95 | $202,438 | 10:54:07 24/04/2026 | |
| 66 | AR/USDT | $1.95 | $202,153 | 10:54:19 24/04/2026 | |
| 67 | AR/USDT | $1.96 | $191,450 | 10:57:07 24/04/2026 | |
| 68 | AR/USDT | $1.97 | $187,912 | 11:00:12 24/04/2026 | |
| 69 | AR/USDT | $1.94 | $166,372 | 10:57:19 24/04/2026 | |
| 70 | AR/TRY | $1.95 | $157,873 | 10:56:42 24/04/2026 | |
| 71 | AR/USDT | $1.96 | $150,451 | 11:00:17 24/04/2026 | |
| 72 | AR/USDT | $1.95 | $139,172 | 10:56:54 24/04/2026 | |
| 73 | AR/USDT | $1.94 | $137,164 | 10:57:08 24/04/2026 | |
| 74 | AR/USDT | $1.96 | $128,142 | 10:57:15 24/04/2026 | |
| 75 | AR/USDT | $1.96 | $127,135 | 10:54:11 24/04/2026 | |
| 76 | AR/USDT | $1.96 | $126,124 | 10:57:07 24/04/2026 | |
| 77 | AR/USDT | $1.95 | $115,153 | 10:54:08 24/04/2026 | |
| 78 | AR/TRY | $1.95 | $106,249 | 10:57:10 24/04/2026 | |
| 79 | AR/USDT | $1.96 | $104,869 | 10:57:08 24/04/2026 | |
| 80 | AR/USDT | $1.95 | $93,603.92 | 10:57:08 24/04/2026 | |
| 81 | AR/USD | $1.95 | $81,659.52 | 10:57:08 24/04/2026 | |
| 82 | AR/BTC | $1.95 | $78,345.53 | 10:56:42 24/04/2026 | |
| 83 | AR/USDT | $1.96 | $67,599.91 | 11:00:09 24/04/2026 | |
| 84 | AR/USDT | $1.95 | $67,264.32 | 10:57:13 24/04/2026 | |
| 85 | AR/USDT | $1.95 | $66,741.82 | 11:00:08 24/04/2026 | |
| 86 | AR/USDT | $1.95 | $56,758.09 | 10:54:09 24/04/2026 | |
| 87 | AR/USDT | $1.95 | $56,436.62 | 10:57:12 24/04/2026 | |
| 88 | AR/USDC | $1.96 | $55,640.02 | 10:54:11 24/04/2026 | |
| 89 | AR/KRW | $1.96 | $52,143.80 | 10:59:53 24/04/2026 | |
| 90 | AR/USDT | $1.96 | $51,410.11 | 11:00:15 24/04/2026 | |
| 91 | AR/USDC | $1.94 | $50,366.19 | 11:00:08 24/04/2026 | |
| 92 | AR/USDT | $1.96 | $50,287.16 | 11:00:08 24/04/2026 | |
| 93 | AR/USDT | $1.95 | $48,153.31 | 10:57:16 24/04/2026 | |
| 94 | AR/USDT | $1.95 | $46,763.03 | 10:57:16 24/04/2026 | |
| 95 | AR/USDT | $1.96 | $40,814.70 | 10:57:16 24/04/2026 | |
| 96 | AR/USDT | $1.95 | $40,046.22 | 11:00:13 24/04/2026 | |
| 97 | AR/USDT | $1.96 | $27,144.92 | 10:57:09 24/04/2026 | |
| 98 | AR/USD | $1.95 | $21,330.33 | 10:59:59 24/04/2026 | |
| 99 | AR/USDT | $1.95 | $16,003.09 | 10:59:53 24/04/2026 | |
| 100 | AR/USDT | $1.96 | $15,627.70 | 10:54:15 24/04/2026 | |
| 101 | AR/USDC | $1.94 | $11,177.12 | 10:54:09 24/04/2026 | |
| 102 | AR/USDC | $1.94 | $9,057.90 | 10:56:54 24/04/2026 | |
| 103 | AR/USDC | $2.05 | $7,792.57 | 11:00:15 24/04/2026 | |
| 104 | AR/ETH | $1.95 | $5,922.63 | 10:54:11 24/04/2026 | |
| 105 | AR/USDT | $1.96 | $3,469.29 | 11:00:18 24/04/2026 | |
| 106 | AR/USDC | $1.95 | $2,854.99 | 10:57:12 24/04/2026 | |
| 107 | AR/IDR | $1.96 | $2,629.01 | 11:00:15 24/04/2026 | |
| 108 | AR/USDT | $1.96 | $2,628.95 | 11:00:15 24/04/2026 | |
| 109 | AR/EUR | $1.94 | $2,169.76 | 10:59:59 24/04/2026 | |
| 110 | AR/EUR | $1.94 | $2,121.75 | 10:57:09 24/04/2026 | |
| 111 | AR/USDC | $1.95 | $1,655.76 | 10:54:08 24/04/2026 | |
| 112 | AR/USDT | $1.96 | $1,491.34 | 11:00:19 24/04/2026 | |
| 113 | AR/BTC | $1.94 | $1,280.97 | 10:59:53 24/04/2026 | |
| 114 | AR/INR | $1.94 | $855.90 | 11:00:11 24/04/2026 | |
| 115 | AR/USD | $1.95 | $680.55 | 10:45:16 24/04/2026 | |
| 116 | AR/TRY | $1.95 | $653.80 | 11:00:12 24/04/2026 | |
| 117 | AR/KRW | $1.92 | $648.48 | 10:54:08 24/04/2026 | |
| 118 | AR/USDT | $1.95 | $581.25 | 10:54:07 24/04/2026 | |
| 119 | AR/USDT | $1.96 | $450.27 | 10:57:08 24/04/2026 | |
| 120 | AR/USDT | $1.96 | $343.62 | 11:00:15 24/04/2026 | |
| 121 | AR/USDT | $1.95 | $305.43 | 11:00:11 24/04/2026 | |
| 122 | AR/USD | $1.94 | $303.55 | 10:56:23 24/04/2026 | |
| 123 | AR/USDT | $1.93 | $81.14 | 10:57:08 24/04/2026 | |
| 124 | AR/EUR | $1.96 | $65.62 | 10:56:23 24/04/2026 | |
| 125 | AR/USDT | $1.96 | $50.56 | 10:57:11 24/04/2026 | |
| 126 | AR/USDT | $1.95 | $23.85 | 10:54:07 24/04/2026 | |
| 127 | AR/USD | $1.96 | $21.89 | 10:54:07 24/04/2026 | |
| 128 | AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 | |
| 129 | AR/USDT | $1.96 | $2.06 | 10:57:07 24/04/2026 | |
| 130 | AR/USDC | $2.07 | $0 | 10:56:23 24/04/2026 | |
| 131 | AR/USDT | $2.06 | $0 | 11:00:10 24/04/2026 | |
| 132 | AR/BRL | $2.10 | $0 | 11:00:11 24/04/2026 | |
| 133 | AR/USDC | $1.95 | $0 | 10:57:08 24/04/2026 | |
| 134 | AR/INR | $2.03 | $0 | 10:51:11 24/04/2026 | |
| 135 | AR/USDT | $1.95 | $0 | 10:51:11 24/04/2026 | |
| 136 | AR/USDT | $1.95 | $0 | 10:54:15 24/04/2026 | |
| 137 | AR/USDT | $1.96 | $0 | 11:00:11 24/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 24/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,288,264 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.