Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.50 | $19,247,210 | 21:54:16 08/05/2026 | |
| 2 | AR/USDT | $2.49 | $19,237,777 | 21:57:16 08/05/2026 | |
| 3 | AR/USDT | $2.49 | $12,147,857 | 21:57:15 08/05/2026 | |
| 4 | AR/USDT | $2.49 | $10,494,198 | 22:03:15 08/05/2026 | |
| 5 | AR/USDT | $2.50 | $7,715,752 | 21:56:54 08/05/2026 | |
| 6 | AR/USDT | $16.48 | $6,964,097 | 21:57:15 08/05/2026 | |
| 7 | AR/USDT | $2.50 | $6,658,196 | 21:57:07 08/05/2026 | |
| 8 | AR/USDT | $2.50 | $6,584,913 | 22:00:16 08/05/2026 | |
| 9 | AR/USDT | $2.49 | $6,146,801 | 21:57:15 08/05/2026 | |
| 10 | AR/USDT | $2.50 | $6,102,284 | 22:00:18 08/05/2026 | |
| 11 | AR/USDT | $2.50 | $5,205,167 | 22:00:16 08/05/2026 | |
| 12 | AR/USDT | $2.50 | $4,788,817 | 21:54:16 08/05/2026 | |
| 13 | AR/USDT | $2.49 | $4,617,893 | 21:57:15 08/05/2026 | |
| 14 | AR/USDT | $4.12 | $4,052,926 | 22:00:17 08/05/2026 | |
| 15 | AR/USDT | $2.50 | $4,023,739 | 21:59:55 08/05/2026 | |
| 16 | AR/USDT | $2.50 | $4,022,228 | 22:00:15 08/05/2026 | |
| 17 | AR/USDT | $2.50 | $3,988,120 | 21:57:15 08/05/2026 | |
| 18 | AR/USDT | $2.49 | $3,983,901 | 21:57:16 08/05/2026 | |
| 19 | AR/USDT | $2.50 | $3,858,287 | 21:57:08 08/05/2026 | |
| 20 | AR/USDT | $2.49 | $3,681,528 | 21:57:15 08/05/2026 | |
| 21 | AR/USDT | $2.51 | $3,537,693 | 21:57:07 08/05/2026 | |
| 22 | AR/USDT | $2.46 | $3,370,795 | 21:54:15 08/05/2026 | |
| 23 | AR/USD | $2.50 | $3,138,428 | 22:00:16 08/05/2026 | |
| 24 | AR/USDT | $2.50 | $3,132,652 | 21:57:15 08/05/2026 | |
| 25 | AR/USDT | $2.49 | $3,028,441 | 22:00:15 08/05/2026 | |
| 26 | AR/USDT | $2.50 | $3,025,000 | 21:57:08 08/05/2026 | |
| 27 | AR/USDT | $2.49 | $3,001,423 | 22:00:16 08/05/2026 | |
| 28 | AR/USDT | $2.50 | $2,667,938 | 22:00:08 08/05/2026 | |
| 29 | AR/USDT | $2.50 | $2,101,816 | 21:57:15 08/05/2026 | |
| 30 | AR/USDT | $2.49 | $2,065,600 | 21:57:08 08/05/2026 | |
| 31 | AR/USDT | $2.51 | $1,981,868 | 21:54:07 08/05/2026 | |
| 32 | AR/USDT | $2.50 | $1,940,851 | 21:57:18 08/05/2026 | |
| 33 | AR/USDT | $2.50 | $1,917,442 | 21:54:20 08/05/2026 | |
| 34 | AR/USDT | $2.49 | $1,857,264 | 21:56:54 08/05/2026 | |
| 35 | AR/USDT | $2.49 | $1,853,462 | 22:00:15 08/05/2026 | |
| 36 | AR/USDT | $2.49 | $1,644,917 | 21:57:16 08/05/2026 | |
| 37 | AR/USDT | $2.50 | $1,437,269 | 21:57:16 08/05/2026 | |
| 38 | AR/USDT | $2.49 | $1,374,079 | 22:00:15 08/05/2026 | |
| 39 | AR/USDT | $2.49 | $1,373,931 | 21:54:16 08/05/2026 | |
| 40 | AR/USDT | $2.50 | $1,359,479 | 21:57:15 08/05/2026 | |
| 41 | AR/USDT | $2.50 | $1,258,332 | 22:00:17 08/05/2026 | |
| 42 | AR/USDT | $2.50 | $1,258,324 | 22:00:16 08/05/2026 | |
| 43 | AR/USDT | $2.49 | $1,250,467 | 22:00:08 08/05/2026 | |
| 44 | AR/USDT | $2.50 | $1,217,799 | 22:00:15 08/05/2026 | |
| 45 | AR/USDT | $2.49 | $1,197,852 | 21:57:08 08/05/2026 | |
| 46 | AR/USDT | $2.50 | $1,174,206 | 22:00:16 08/05/2026 | |
| 47 | AR/USDT | $2.49 | $1,100,542 | 22:00:16 08/05/2026 | |
| 48 | AR/USDT | $2.50 | $1,025,700 | 22:00:16 08/05/2026 | |
| 49 | AR/USDT | $2.50 | $1,011,599 | 21:54:16 08/05/2026 | |
| 50 | AR/USDT | $2.50 | $1,006,629 | 22:00:16 08/05/2026 | |
| 51 | AR/USDT | $2.50 | $978,654 | 22:00:16 08/05/2026 | |
| 52 | AR/USDT | $2.50 | $783,504 | 21:54:08 08/05/2026 | |
| 53 | AR/USDT | $2.50 | $775,072 | 22:00:08 08/05/2026 | |
| 54 | AR/USDT | $2.49 | $766,288 | 22:00:08 08/05/2026 | |
| 55 | AR/USDT | $2.50 | $651,584 | 21:57:17 08/05/2026 | |
| 56 | AR/USDT | $2.50 | $649,720 | 21:54:10 08/05/2026 | |
| 57 | AR/USDT | $2.50 | $649,669 | 21:57:11 08/05/2026 | |
| 58 | AR/USDT | $2.49 | $637,566 | 21:57:07 08/05/2026 | |
| 59 | AR/USDT | $2.51 | $635,136 | 21:57:09 08/05/2026 | |
| 60 | AR/USDT | $2.49 | $558,109 | 21:57:15 08/05/2026 | |
| 61 | AR/USDT | $2.50 | $546,779 | 21:57:12 08/05/2026 | |
| 62 | AR/USDC | $2.50 | $534,205 | 21:56:54 08/05/2026 | |
| 63 | AR/USDT | $2.49 | $472,904 | 21:57:11 08/05/2026 | |
| 64 | AR/USD | $2.50 | $464,373 | 21:54:27 08/05/2026 | |
| 65 | AR/USDT | $2.50 | $449,421 | 21:57:07 08/05/2026 | |
| 66 | AR/USDT | $2.50 | $431,403 | 21:55:23 08/05/2026 | |
| 67 | AR/USDT | $2.50 | $344,982 | 22:00:15 08/05/2026 | |
| 68 | AR/USDT | $2.50 | $334,766 | 22:00:19 08/05/2026 | |
| 69 | AR/USDT | $2.50 | $334,280 | 21:57:08 08/05/2026 | |
| 70 | AR/USDT | $2.50 | $318,145 | 21:54:20 08/05/2026 | |
| 71 | AR/USDT | $2.51 | $314,438 | 22:00:10 08/05/2026 | |
| 72 | AR/USDT | $2.50 | $295,357 | 22:00:15 08/05/2026 | |
| 73 | AR/USDT | $2.50 | $278,400 | 21:54:08 08/05/2026 | |
| 74 | AR/USDT | $2.50 | $266,619 | 21:56:54 08/05/2026 | |
| 75 | AR/TRY | $2.50 | $264,841 | 21:56:42 08/05/2026 | |
| 76 | AR/USDT | $2.49 | $261,226 | 22:00:16 08/05/2026 | |
| 77 | AR/USDT | $2.50 | $257,309 | 22:00:15 08/05/2026 | |
| 78 | AR/BTC | $2.50 | $217,541 | 21:56:42 08/05/2026 | |
| 79 | AR/USDT | $2.49 | $216,266 | 22:00:07 08/05/2026 | |
| 80 | AR/USDT | $2.49 | $208,426 | 21:54:10 08/05/2026 | |
| 81 | AR/USDT | $2.49 | $170,002 | 21:57:07 08/05/2026 | |
| 82 | AR/USDT | $2.49 | $168,971 | 21:57:12 08/05/2026 | |
| 83 | AR/USDT | $2.49 | $166,317 | 22:00:08 08/05/2026 | |
| 84 | AR/KRW | $2.54 | $149,670 | 21:59:54 08/05/2026 | |
| 85 | AR/USDT | $2.49 | $148,855 | 21:57:16 08/05/2026 | |
| 86 | AR/TRY | $2.49 | $140,698 | 21:57:09 08/05/2026 | |
| 87 | AR/USDT | $2.49 | $140,285 | 21:57:16 08/05/2026 | |
| 88 | AR/USD | $2.51 | $139,203 | 21:59:25 08/05/2026 | |
| 89 | AR/USDT | $2.51 | $130,459 | 21:48:09 08/05/2026 | |
| 90 | AR/USDT | $2.49 | $112,586 | 22:00:08 08/05/2026 | |
| 91 | AR/USDT | $2.50 | $107,439 | 22:00:15 08/05/2026 | |
| 92 | AR/USDT | $2.49 | $99,790.31 | 22:00:10 08/05/2026 | |
| 93 | AR/USDT | $2.51 | $94,419.57 | 21:48:16 08/05/2026 | |
| 94 | AR/USDT | $2.52 | $80,119.62 | 21:54:15 08/05/2026 | |
| 95 | AR/TRY | $2.50 | $73,116.11 | 21:57:07 08/05/2026 | |
| 96 | AR/USDT | $2.50 | $70,839.84 | 22:00:15 08/05/2026 | |
| 97 | AR/USDC | $2.51 | $54,273.91 | 21:48:09 08/05/2026 | |
| 98 | AR/USDT | $2.50 | $52,919.67 | 22:00:10 08/05/2026 | |
| 99 | AR/USD | $2.50 | $49,988.05 | 21:57:12 08/05/2026 | |
| 100 | AR/USDC | $2.52 | $46,285.74 | 21:57:07 08/05/2026 | |
| 101 | AR/USDT | $2.51 | $42,467.89 | 21:57:12 08/05/2026 | |
| 102 | AR/USD | $2.50 | $39,149.68 | 22:03:16 08/05/2026 | |
| 103 | AR/USDT | $2.49 | $31,052.44 | 22:00:15 08/05/2026 | |
| 104 | AR/USDT | $2.50 | $24,502.39 | 21:59:53 08/05/2026 | |
| 105 | AR/USDC | $2.51 | $22,871.49 | 21:56:54 08/05/2026 | |
| 106 | AR/USDT | $2.49 | $20,127.51 | 22:00:20 08/05/2026 | |
| 107 | AR/USDC | $2.50 | $15,954.66 | 21:54:08 08/05/2026 | |
| 108 | AR/USDT | $2.50 | $10,862.47 | 21:57:08 08/05/2026 | |
| 109 | AR/BTC | $2.51 | $8,979.11 | 21:55:23 08/05/2026 | |
| 110 | AR/USDC | $2.50 | $8,445.11 | 21:57:08 08/05/2026 | |
| 111 | AR/USDC | $2.05 | $7,792.23 | 22:00:16 08/05/2026 | |
| 112 | AR/USDT | $2.49 | $7,757.21 | 21:57:15 08/05/2026 | |
| 113 | AR/USDC | $2.54 | $6,296.82 | 21:54:08 08/05/2026 | |
| 114 | AR/USDT | $2.50 | $6,100.37 | 21:57:11 08/05/2026 | |
| 115 | AR/IDR | $2.50 | $5,893.07 | 22:00:11 08/05/2026 | |
| 116 | AR/USDT | $2.49 | $5,892.99 | 22:00:11 08/05/2026 | |
| 117 | AR/ETH | $2.50 | $5,878.91 | 21:57:07 08/05/2026 | |
| 118 | AR/USDT | $2.49 | $4,359.67 | 22:00:19 08/05/2026 | |
| 119 | AR/INR | $2.54 | $2,947.14 | 21:57:11 08/05/2026 | |
| 120 | AR/USD | $2.50 | $2,732.54 | 21:54:17 08/05/2026 | |
| 121 | AR/EUR | $2.49 | $2,257.67 | 21:56:54 08/05/2026 | |
| 122 | AR/USDT | $2.51 | $2,233.82 | 21:57:12 08/05/2026 | |
| 123 | AR/USDT | $2.50 | $2,211.07 | 21:57:12 08/05/2026 | |
| 124 | AR/BRL | $2.51 | $2,172.16 | 21:57:07 08/05/2026 | |
| 125 | AR/USDT | $2.50 | $1,235.71 | 21:57:11 08/05/2026 | |
| 126 | AR/USDT | $2.49 | $754.44 | 22:00:07 08/05/2026 | |
| 127 | AR/USDT | $2.52 | $481.78 | 22:00:17 08/05/2026 | |
| 128 | AR/EUR | $2.52 | $364.61 | 21:51:08 08/05/2026 | |
| 129 | AR/KRW | $2.45 | $202.90 | 21:54:10 08/05/2026 | |
| 130 | AR/USDC | $2.49 | $200.44 | 21:56:54 08/05/2026 | |
| 131 | AR/USD | $2.51 | $62.18 | 21:56:23 08/05/2026 | |
| 132 | AR/TRY | $2.50 | $51.49 | 22:00:07 08/05/2026 | |
| 133 | AR/USDT | $2.50 | $31.58 | 21:54:09 08/05/2026 | |
| 134 | AR/USD | $2.51 | $22.58 | 21:54:09 08/05/2026 | |
| 135 | AR/USDT | $2.49 | $7.53 | 21:57:11 08/05/2026 | |
| 136 | AR/USDT | $2.54 | $0 | 22:00:13 08/05/2026 | |
| 137 | AR/USDC | $2.50 | $0 | 21:57:12 08/05/2026 | |
| 138 | AR/INR | $2.03 | $0 | 21:54:07 08/05/2026 | |
| 139 | AR/USDT | $2.50 | $0 | 21:54:07 08/05/2026 | |
| 140 | AR/USD | $4.50 | $0 | 22:04:21 08/05/2026 | |
| 141 | AR/USDC | $2.46 | $0 | 22:03:15 08/05/2026 | |
| 142 | AR/USD | $2.50 | $0 | 22:03:15 08/05/2026 | |
| 143 | AR/USDC | $2.46 | $0 | 22:04:47 08/05/2026 | |
| 144 | AR/USDT | $2.49 | $0 | 22:04:47 08/05/2026 | |
| 145 | AR/USDT | $2.49 | $0 | 22:00:07 08/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 08/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,247,210 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.