Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,214,467,945,028 Khối lượng (24h): $89,568,011,547 Thị phần: BTC: 58.1%, ETH: 9.9%
Arweave (AR)Arweave AR
Xếp hạng #156 04:18:00 07/07/2026
Giá Arweave (AR)
$2.05 1.89%
0.00003192 BTC 54,099 VND
Thấp: $1.94 Cao: $2.06

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $2.02 $10,621,684 04:03:10 07/07/2026
2 WOO X Pro WOO X Pro AR/USDT $2.02 $7,661,647 04:03:16 07/07/2026
3 Koinbay Koinbay AR/USDT $16.47 $6,961,019 03:57:15 07/07/2026
4 Binance Binance AR/USDT $2.03 $5,162,016 03:54:17 07/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,933 04:03:16 07/07/2026
6 BTCC BTCC AR/USDT $2.03 $3,919,552 03:57:15 07/07/2026
7 LBank LBank AR/USDT $2.03 $3,534,823 03:57:17 07/07/2026
8 HTX HTX AR/USDT $2.04 $3,198,327 03:59:54 07/07/2026
9 CRMClick CRMClick AR/USDT $2.04 $3,197,737 04:06:08 07/07/2026
10 Ju.com Ju.com AR/USDT $2.02 $3,068,265 04:03:15 07/07/2026
11 Batonex Batonex AR/USDT $2.02 $2,480,662 04:03:16 07/07/2026
12 BTSE BTSE AR/USDT $2.03 $2,444,165 03:57:18 07/07/2026
13 B2Z Exchange B2Z Exchange AR/USD $2.03 $2,363,798 04:06:16 07/07/2026
14 BITmarkets BITmarkets AR/USDT $2.02 $2,359,040 04:03:15 07/07/2026
15 idax exchange idax exchange AR/USDT $2.02 $2,288,309 04:03:18 07/07/2026
16 WHXEX WHXEX AR/USDT $2.03 $2,276,488 03:57:16 07/07/2026
17 BiKing BiKing AR/USDT $2.02 $1,736,542 04:03:26 07/07/2026
18 BVOX BVOX AR/USDT $2.03 $1,714,504 03:57:15 07/07/2026
19 Binance Binance AR/USDT $2.03 $1,634,655 03:56:54 07/07/2026
20 YEX YEX AR/USDT $2.02 $1,521,832 04:03:16 07/07/2026
21 Coinlocally Coinlocally AR/USDT $2.03 $1,453,579 04:03:17 07/07/2026
22 P2B P2B AR/USDT $2.03 $1,370,269 03:57:07 07/07/2026
23 Biconomy.com Biconomy.com AR/USDT $2.03 $1,315,809 03:54:15 07/07/2026
24 Tapbit Tapbit AR/USDT $2.03 $1,232,950 03:57:15 07/07/2026
25 CoinW CoinW AR/USDT $2.03 $1,059,566 03:57:16 07/07/2026
26 Ourbit Ourbit AR/USDT $2.03 $1,055,161 03:57:17 07/07/2026
27 WhiteBIT WhiteBIT AR/USDT $2.02 $1,041,801 03:54:15 07/07/2026
28 Websea Websea AR/USDT $2.03 $902,430 03:57:16 07/07/2026
29 Bybit Bybit AR/USDT $2.03 $843,913 03:54:16 07/07/2026
30 MEXC MEXC AR/USDT $2.03 $837,360 03:57:16 07/07/2026
31 BTCC BTCC AR/USDT $2.03 $816,630 03:57:10 07/07/2026
32 Toobit Toobit AR/USDT $2.03 $727,023 03:57:17 07/07/2026
33 Hotcoin Hotcoin AR/USDT $2.03 $704,984 03:57:18 07/07/2026
34 BitMart BitMart AR/USDT $2.03 $689,511 03:57:11 07/07/2026
35 ApeX Omni ApeX Omni AR/USDT $2.03 $641,404 04:09:16 07/07/2026
36 Hotcoin Hotcoin AR/USDT $2.03 $623,338 03:53:54 07/07/2026
37 Pionex Pionex AR/USDT $2.03 $617,282 03:57:08 07/07/2026
38 CoinW CoinW AR/USDT $2.03 $579,778 03:54:11 07/07/2026
39 Picol Picol AR/USDT $2.03 $548,347 04:03:10 07/07/2026
40 Bitcastle Bitcastle AR/USDT $2.03 $530,818 04:03:19 07/07/2026
41 Phemex Phemex AR/USDT $2.03 $504,544 03:57:17 07/07/2026
42 Ju.com Ju.com AR/USDT $2.03 $419,546 04:03:08 07/07/2026
43 EasiCoin EasiCoin AR/USDT $2.02 $391,830 04:03:15 07/07/2026
44 BitGW Exchange BitGW Exchange AR/USDT $2.03 $387,854 04:00:11 07/07/2026
45 Bitbaby Bitbaby AR/USDT $2.02 $385,347 04:00:15 07/07/2026
46 Cofinex Cofinex AR/USDT $2.02 $384,095 04:03:15 07/07/2026
47 Gems Trade Gems Trade AR/USDT $2.03 $383,034 04:03:09 07/07/2026
48 Bitget Bitget AR/USDT $2.03 $382,883 03:54:16 07/07/2026
49 OKX OKX AR/USDT $2.03 $380,632 03:56:53 07/07/2026
50 Bitunix Bitunix AR/USDT $2.03 $379,285 03:57:16 07/07/2026
51 LBank LBank AR/USDT $2.03 $348,107 03:57:11 07/07/2026
52 Bitbase Bitbase AR/USDT $2.03 $303,475 03:57:17 07/07/2026
53 x.me Exchange x.me Exchange AR/USDT $2.02 $289,391 04:00:18 07/07/2026
54 HitBTC HitBTC AR/USDT $2.03 $282,156 04:00:11 07/07/2026
55 Mandala Exchange Mandala Exchange AR/USDT $2.03 $277,608 03:54:10 07/07/2026
56 Zoomex Zoomex AR/USDT $2.03 $253,242 03:57:15 07/07/2026
57 Hyperliquid Hyperliquid AR/USDC $2.03 $245,543 03:57:26 07/07/2026
58 ASTX ASTX AR/USDT $2.02 $234,576 04:03:16 07/07/2026
59 Ekbit Ekbit AR/USDT $2.02 $232,795 04:03:15 07/07/2026
60 BitKan BitKan AR/USDT $2.03 $195,175 04:03:10 07/07/2026
61 Biconomy.com Biconomy.com AR/USDT $2.03 $194,595 03:54:07 07/07/2026
62 WhiteBIT WhiteBIT AR/USDT $2.03 $177,791 03:54:11 07/07/2026
63 AlphaX AlphaX AR/USDT $2.03 $170,130 04:03:17 07/07/2026
64 XXKK XXKK AR/USDT $2.03 $167,078 03:54:08 07/07/2026
65 MEXC MEXC AR/USDT $2.03 $165,720 03:51:07 07/07/2026
66 Gate Gate AR/USDT $2.03 $145,880 03:54:19 07/07/2026
67 BlockFin BlockFin AR/USDT $2.02 $137,593 04:00:15 07/07/2026
68 BitTap BitTap AR/USDT $2.02 $127,937 04:03:22 07/07/2026
69 Tapbit Tapbit AR/USDT $2.01 $107,316 10:54:07 01/07/2026
70 Binance Binance AR/USDC $2.03 $87,891.77 03:56:54 07/07/2026
71 Pionex Pionex AR/USDT $2.03 $86,325.50 03:57:16 07/07/2026
72 Gate Gate AR/USDT $2.03 $85,871.08 03:56:54 07/07/2026
73 Bitget Bitget AR/USDT $2.04 $73,310.62 03:54:08 07/07/2026
74 Bybit Bybit AR/USDT $2.04 $72,834.35 03:54:10 07/07/2026
75 KuCoin KuCoin AR/USDT $2.03 $72,217.87 03:54:19 07/07/2026
76 BingX BingX AR/USDT $2.03 $70,154.79 03:48:10 07/07/2026
77 EasiCoin EasiCoin AR/USDT $2.02 $68,941.71 04:03:09 07/07/2026
78 Hibt Hibt AR/USDT $2.03 $68,520.35 03:57:10 07/07/2026
79 KuCoin KuCoin AR/USDT $2.04 $65,771.09 03:57:00 07/07/2026
80 BigONE BigONE AR/USDT $2.03 $57,871.62 03:57:10 07/07/2026
81 MGBX MGBX AR/USDT $2.03 $54,663.73 03:57:16 07/07/2026
82 MEXC MEXC AR/USDC $2.03 $54,065.54 03:51:07 07/07/2026
83 Cofinex Cofinex AR/USDT $2.03 $50,629.21 04:03:13 07/07/2026
84 Kraken Kraken AR/USD $2.02 $48,633.34 03:59:41 07/07/2026
85 BloFin BloFin AR/USDT $2.03 $47,936.04 03:51:18 07/07/2026
86 LeveX LeveX AR/USDT $2.02 $43,103.30 04:03:15 07/07/2026
87 AEGET AEGET AR/USDT $2.02 $39,574.33 04:03:16 07/07/2026
88 Koinbay Koinbay AR/USDT $2.03 $37,319.09 03:57:10 07/07/2026
89 WHXEX WHXEX AR/USDT $2.02 $36,929.49 04:03:10 07/07/2026
90 BYDFi BYDFi AR/USDT $2.03 $35,881.00 04:03:10 07/07/2026
91 Crypto.com Exchange Crypto.com Exchange AR/USD $2.04 $33,913.16 03:57:11 07/07/2026
92 XBO.com XBO.com AR/USDT $2.03 $31,465.27 04:03:07 07/07/2026
93 Binance Binance AR/TRY $2.03 $29,290.20 03:56:42 07/07/2026
94 Binance Binance AR/BTC $2.04 $24,293.22 03:56:42 07/07/2026
95 ZKE ZKE AR/USDT $2.02 $22,157.69 04:03:11 07/07/2026
96 Gate Gate AR/USDC $2.03 $18,625.82 03:56:54 07/07/2026
97 WhiteBIT WhiteBIT AR/USDC $2.04 $18,485.46 03:54:11 07/07/2026
98 Binance TR Binance TR AR/TRY $2.03 $18,238.55 03:57:13 07/07/2026
99 Phemex Phemex AR/USDT $2.02 $17,541.86 03:57:10 07/07/2026
100 Tokocrypto Tokocrypto AR/USDT $2.03 $16,241.69 03:57:11 07/07/2026
101 WhiteBIT WhiteBIT AR/TRY $2.03 $16,146.47 03:54:11 07/07/2026
102 CoinEx CoinEx AR/USDT $2.02 $15,267.94 03:59:53 07/07/2026
103 PrimeXBT PrimeXBT AR/USDT $2.03 $12,435.48 04:06:16 07/07/2026
104 Coincall Coincall AR/USD $2.03 $10,514.10 04:06:15 07/07/2026
105 Aster Aster AR/USDT $2.04 $9,988.04 03:54:15 07/07/2026
106 Tebbit Tebbit AR/USDT $2.02 $8,462.48 04:03:16 07/07/2026
107 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.32 04:06:16 07/07/2026
108 Bithumb Bithumb AR/KRW $1.98 $6,767.86 03:59:53 07/07/2026
109 BYDFi BYDFi AR/USDT $2.03 $6,364.42 04:03:16 07/07/2026
110 Aevo Aevo AR/USD $2.04 $5,853.58 04:09:16 07/07/2026
111 WEEX WEEX AR/USDT $2.04 $5,013.06 03:57:12 07/07/2026
112 MEXC MEXC AR/ETH $2.03 $4,734.95 03:51:07 07/07/2026
113 Kraken Kraken AR/EUR $2.00 $3,944.79 03:59:41 07/07/2026
114 Bit2Me Bit2Me AR/EUR $2.00 $3,839.44 04:00:10 07/07/2026
115 Bybit Bybit AR/USDC $2.03 $3,341.61 03:54:10 07/07/2026
116 WEEX WEEX AR/USDC $2.03 $2,073.03 03:57:12 07/07/2026
117 SunX SunX AR/USDT $2.02 $1,955.63 04:03:17 07/07/2026
118 OKX OKX AR/USDC $2.04 $1,461.28 03:56:23 07/07/2026
119 MemeMax MemeMax AR/USDC $1.99 $1,280.60 04:09:16 07/07/2026
120 TRIV TRIV AR/IDR $2.04 $1,258.33 04:03:13 07/07/2026
121 TRIV TRIV AR/USDT $2.03 $1,258.29 04:03:13 07/07/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USD $2.04 $1,203.83 03:00:56 07/07/2026
123 KuCoin KuCoin AR/BTC $2.06 $1,018.39 03:55:02 07/07/2026
124 Ulink Ulink AR/USDT $2.02 $963.48 04:03:19 07/07/2026
125 CoinDCX CoinDCX AR/INR $2.15 $804.71 04:03:08 07/07/2026
126 Flipster Flipster AR/USDT $2.02 $765.92 04:03:15 07/07/2026
127 CoinDCX CoinDCX AR/USDT $2.03 $594.64 04:03:08 07/07/2026
128 Bitlo Bitlo AR/TRY $2.02 $419.87 04:00:12 07/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.04 $129.15 03:57:11 07/07/2026
130 CEX.IO CEX.IO AR/USDT $2.03 $28.27 04:00:12 07/07/2026
131 CEX.IO CEX.IO AR/USD $2.03 $23.26 04:00:12 07/07/2026
132 Binance TH Binance TH AR/USDT $2.03 $13.31 03:57:10 07/07/2026
133 Deepcoin Deepcoin AR/USDT $2.03 $1.56 03:57:10 07/07/2026
134 Korbit Korbit AR/KRW $1.98 $0 03:57:11 07/07/2026
135 WazirX WazirX AR/USDT $2.00 $0 04:06:12 07/07/2026
136 Tokocrypto Tokocrypto AR/USDC $2.03 $0 03:57:11 07/07/2026
137 Giottus Giottus AR/INR $2.14 $0 03:57:10 07/07/2026
138 Giottus Giottus AR/USDT $2.03 $0 03:57:10 07/07/2026
139 WOO X WOO X AR/USDT $2.02 $0 04:00:15 07/07/2026
140 dYdX v4 dYdX v4 AR/USD $4.50 $0 04:07:34 07/07/2026
141 ADEN ADEN AR/USDT $2.03 $0 04:09:53 07/07/2026
142 Gate US Gate US AR/USDT $2.03 $0 04:03:08 07/07/2026
143 KTX KTX AR/USDT $2.22 $0 04:03:09 07/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 07/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,621,684 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá