Arweave AR
Xếp hạng #165
01:24:00 22/04/2026
Giá Arweave (AR)
$2.01 -6.87%
0.00002663 BTC
53,369 VND
Thấp: $2.00
Cao: $2.18
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.02 | $11,691,224 | 00:57:15 22/04/2026 |
| 2 |  BTCC |
AR/USDT | $2.02 | $10,296,956 | 00:57:16 22/04/2026 |
| 3 |  Binance |
AR/USDT | $2.01 | $8,201,702 | 00:54:16 22/04/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,966,805 | 00:54:15 22/04/2026 |
| 5 |  Batonex |
AR/USDT | $2.01 | $6,724,586 | 01:00:16 22/04/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.01 | $6,127,807 | 01:00:16 22/04/2026 |
| 7 |  NovaEx |
AR/USDT | $2.01 | $5,727,845 | 01:00:16 22/04/2026 |
| 8 | Binance |
AR/USDT | $2.02 | $4,257,691 | 00:56:54 22/04/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,882 | 01:00:16 22/04/2026 |
| 10 |  WhiteBIT |
AR/USDT | $2.02 | $3,602,659 | 00:57:10 22/04/2026 |
| 11 |  HTX |
AR/USDT | $2.02 | $3,405,762 | 00:59:55 22/04/2026 |
| 12 |  Millionero |
AR/USDT | $2.01 | $3,298,860 | 00:57:15 22/04/2026 |
| 13 |  BTSE |
AR/USDT | $2.01 | $2,723,555 | 00:54:15 22/04/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.01 | $2,635,632 | 01:00:15 22/04/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.00 | $2,634,660 | 01:00:15 22/04/2026 |
| 16 |  BVOX |
AR/USDT | $2.01 | $2,617,663 | 00:57:15 22/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.01 | $2,544,316 | 00:57:15 22/04/2026 |
| 18 |  Bybit |
AR/USDT | $2.01 | $2,496,818 | 00:54:16 22/04/2026 |
| 19 |  CoinW |
AR/USDT | $2.02 | $2,459,571 | 00:57:07 22/04/2026 |
| 20 |  WHXEX |
AR/USDT | $2.01 | $2,381,999 | 01:00:16 22/04/2026 |
| 21 |  idax exchange |
AR/USDT | $2.01 | $2,381,999 | 01:00:16 22/04/2026 |
| 22 |  BiKing |
AR/USDT | $2.01 | $2,321,148 | 00:54:17 22/04/2026 |
| 23 | BTCC |
AR/USDT | $2.02 | $2,132,462 | 00:57:09 22/04/2026 |
| 24 |  Hotcoin |
AR/USDT | $2.01 | $1,871,604 | 00:57:18 22/04/2026 |
| 25 |  Coinlocally |
AR/USDT | $2.01 | $1,767,255 | 01:00:16 22/04/2026 |
| 26 |  YEX |
AR/USDT | $2.01 | $1,716,777 | 00:51:16 22/04/2026 |
| 27 |  Ourbit |
AR/USDT | $2.01 | $1,659,019 | 00:57:16 22/04/2026 |
| 28 |  Tapbit |
AR/USDT | $2.01 | $1,650,642 | 00:57:15 22/04/2026 |
| 29 |  Bitget |
AR/USDT | $2.01 | $1,633,650 | 00:54:16 22/04/2026 |
| 30 |  Cofinex |
AR/USDT | $2.01 | $1,630,813 | 01:00:17 22/04/2026 |
| 31 |  Pionex |
AR/USDT | $2.01 | $1,597,051 | 00:57:08 22/04/2026 |
| 32 |  Ju.com |
AR/USDT | $2.01 | $1,565,911 | 00:54:09 22/04/2026 |
| 33 |  AlphaX |
AR/USDT | $2.01 | $1,422,286 | 01:00:15 22/04/2026 |
| 34 |  Picol |
AR/USDT | $2.00 | $1,411,715 | 01:00:07 22/04/2026 |
| 35 |  Websea |
AR/USDT | $2.01 | $1,355,053 | 00:57:19 22/04/2026 |
| 36 | CoinW |
AR/USDT | $2.02 | $1,297,475 | 00:57:17 22/04/2026 |
| 37 | WhiteBIT |
AR/USDT | $2.01 | $1,243,550 | 00:57:15 22/04/2026 |
| 38 | Millionero |
AR/USDT | $2.02 | $1,065,884 | 00:57:07 22/04/2026 |
| 39 |  Toobit |
AR/USDT | $2.02 | $973,613 | 00:57:16 22/04/2026 |
| 40 |  Hyperliquid |
AR/USD | $2.01 | $926,039 | 00:57:26 22/04/2026 |
| 41 |  BitGW Exchange |
AR/USDT | $2.01 | $897,288 | 01:00:18 22/04/2026 |
| 42 |  OKX |
AR/USDT | $2.02 | $868,885 | 00:56:54 22/04/2026 |
| 43 |  Gems Trade |
AR/USDT | $2.01 | $868,722 | 01:00:14 22/04/2026 |
| 44 |  Phemex |
AR/USDT | $2.01 | $829,703 | 00:57:17 22/04/2026 |
| 45 | LBank |
AR/USDT | $2.02 | $828,405 | 00:57:10 22/04/2026 |
| 46 |  Zoomex |
AR/USDT | $2.01 | $749,020 | 00:54:15 22/04/2026 |
| 47 |  MEXC |
AR/USDT | $2.01 | $717,847 | 00:57:16 22/04/2026 |
| 48 |  BitMart |
AR/USDT | $2.02 | $645,221 | 00:57:10 22/04/2026 |
| 49 | Hotcoin |
AR/USDT | $2.01 | $623,078 | 00:57:06 22/04/2026 |
| 50 |  Bitunix |
AR/USDT | $2.01 | $565,898 | 00:57:15 22/04/2026 |
| 51 |  Mandala Exchange |
AR/USDT | $2.01 | $539,801 | 01:00:11 22/04/2026 |
| 52 |  HitBTC |
AR/USDT | $2.02 | $539,677 | 00:57:08 22/04/2026 |
| 53 |  Bitbaby |
AR/USDT | $2.02 | $523,859 | 00:57:15 22/04/2026 |
| 54 |  BlockFin |
AR/USDT | $2.02 | $517,529 | 00:57:15 22/04/2026 |
| 55 |  Bitcastle |
AR/USDT | $2.01 | $498,494 | 01:00:19 22/04/2026 |
| 56 |  EasiCoin |
AR/USDT | $2.01 | $496,504 | 01:00:16 22/04/2026 |
| 57 | WhiteBIT |
AR/USDC | $2.02 | $492,147 | 00:57:10 22/04/2026 |
| 58 | Binance |
AR/USDC | $2.02 | $468,253 | 00:56:54 22/04/2026 |
| 59 |  ASTX |
AR/USDT | $2.01 | $435,894 | 01:00:16 22/04/2026 |
| 60 |  Ekbit |
AR/USDT | $2.01 | $432,836 | 01:00:16 22/04/2026 |
| 61 | ASTX |
AR/USDT | $2.00 | $426,678 | 01:00:12 22/04/2026 |
| 62 |  BloFin |
AR/USDT | $2.02 | $423,897 | 00:48:16 22/04/2026 |
| 63 |  VOOX Exchange |
AR/USDT | $2.02 | $373,221 | 00:57:18 22/04/2026 |
| 64 |  BitKan |
AR/USDT | $2.02 | $344,141 | 01:00:13 22/04/2026 |
| 65 |  Gate |
AR/USDT | $2.01 | $331,940 | 00:54:19 22/04/2026 |
| 66 | WhiteBIT |
AR/TRY | $2.02 | $325,581 | 00:57:10 22/04/2026 |
| 67 | Biconomy.com |
AR/USDT | $2.02 | $306,255 | 00:57:10 22/04/2026 |
| 68 | Tapbit |
AR/USDT | $2.02 | $278,265 | 00:57:10 22/04/2026 |
| 69 |  KuCoin |
AR/USDT | $2.01 | $270,779 | 00:54:08 22/04/2026 |
| 70 | Bybit |
AR/USDT | $2.02 | $269,423 | 00:54:09 22/04/2026 |
| 71 |  BitTap |
AR/USDT | $2.01 | $256,503 | 01:00:20 22/04/2026 |
| 72 | KuCoin |
AR/USDT | $2.02 | $200,938 | 00:54:18 22/04/2026 |
| 73 |  BingX |
AR/USDT | $2.01 | $190,737 | 00:57:11 22/04/2026 |
| 74 |  Hibt |
AR/USDT | $2.02 | $156,320 | 00:57:10 22/04/2026 |
| 75 | MEXC |
AR/USDT | $2.02 | $150,212 | 00:54:10 22/04/2026 |
| 76 |  KTX |
AR/USDT | $2.03 | $144,123 | 01:00:11 22/04/2026 |
| 77 |  XXKK |
AR/USDT | $2.01 | $141,148 | 01:00:11 22/04/2026 |
| 78 | Bitget |
AR/USDT | $2.01 | $134,884 | 00:54:08 22/04/2026 |
| 79 | Gate |
AR/USDT | $2.02 | $131,539 | 00:56:54 22/04/2026 |
| 80 | Binance |
AR/TRY | $2.03 | $129,896 | 00:56:42 22/04/2026 |
| 81 | Binance |
AR/BTC | $2.01 | $120,485 | 00:56:42 22/04/2026 |
| 82 |  BigONE |
AR/USDT | $2.02 | $108,391 | 00:57:07 22/04/2026 |
| 83 | WHXEX |
AR/USDT | $2.01 | $98,324.87 | 01:00:11 22/04/2026 |
| 84 | Koinbay |
AR/USDT | $2.01 | $95,148.42 | 00:54:09 22/04/2026 |
| 85 | Pionex |
AR/USDT | $2.01 | $91,911.63 | 00:57:16 22/04/2026 |
| 86 |  BYDFi |
AR/USDT | $2.02 | $89,473.16 | 00:57:11 22/04/2026 |
| 87 |  Crypto.com Exchange |
AR/USD | $2.01 | $75,871.47 | 00:57:07 22/04/2026 |
| 88 |  MGBX |
AR/USDT | $2.01 | $74,409.03 | 01:00:17 22/04/2026 |
| 89 |  Bithumb |
AR/KRW | $2.02 | $73,676.44 | 00:59:54 22/04/2026 |
| 90 | MEXC |
AR/USDC | $2.02 | $64,227.89 | 00:54:10 22/04/2026 |
| 91 |  Binance TR |
AR/TRY | $2.03 | $60,132.62 | 00:57:10 22/04/2026 |
| 92 |  ZKE |
AR/USDT | $2.01 | $58,993.25 | 01:00:12 22/04/2026 |
| 93 |  Aster |
AR/USDT | $2.02 | $58,176.58 | 00:54:15 22/04/2026 |
| 94 |  LeveX |
AR/USDT | $2.01 | $56,353.95 | 01:00:15 22/04/2026 |
| 95 |  WEEX |
AR/USDT | $2.01 | $53,883.85 | 00:57:10 22/04/2026 |
| 96 | Cofinex |
AR/USDT | $2.01 | $51,409.39 | 01:00:07 22/04/2026 |
| 97 |  Kraken |
AR/USD | $2.02 | $33,831.66 | 00:59:57 22/04/2026 |
| 98 | Phemex |
AR/USDT | $2.03 | $23,962.06 | 00:57:08 22/04/2026 |
| 99 |  PrimeXBT |
AR/USDT | $2.02 | $21,855.52 | 01:00:16 22/04/2026 |
| 100 |  CoinEx |
AR/USDT | $2.01 | $20,622.51 | 00:59:53 22/04/2026 |
| 101 |  Coincall |
AR/USD | $2.01 | $17,954.89 | 01:00:16 22/04/2026 |
| 102 | Bitget |
AR/USDC | $2.03 | $12,802.70 | 00:54:08 22/04/2026 |
| 103 |  Orderly |
AR/USDC | $2.05 | $8,897.22 | 01:00:15 22/04/2026 |
| 104 |  Tebbit |
AR/USDT | $2.01 | $8,817.67 | 01:00:16 22/04/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.14 | 01:00:15 22/04/2026 |
| 106 | Gate |
AR/USDC | $2.02 | $7,258.80 | 00:56:54 22/04/2026 |
| 107 | KuCoin |
AR/BTC | $2.01 | $7,204.75 | 00:54:08 22/04/2026 |
| 108 |  Binance TH |
AR/USDT | $2.02 | $6,270.59 | 00:57:07 22/04/2026 |
| 109 | MEXC |
AR/ETH | $2.02 | $6,142.17 | 00:54:10 22/04/2026 |
| 110 |  TRIV |
AR/IDR | $2.02 | $4,042.97 | 01:00:16 22/04/2026 |
| 111 | TRIV |
AR/USDT | $2.02 | $4,042.91 | 01:00:16 22/04/2026 |
| 112 | CoinEx |
AR/BTC | $2.01 | $3,874.99 | 00:59:53 22/04/2026 |
| 113 |  CoinDCX |
AR/INR | $2.01 | $3,671.15 | 01:00:10 22/04/2026 |
| 114 | Bybit |
AR/USDC | $2.02 | $3,551.66 | 00:54:09 22/04/2026 |
| 115 | WEEX |
AR/USDC | $2.02 | $3,207.11 | 00:57:10 22/04/2026 |
| 116 |  SunX |
AR/USDT | $2.01 | $2,629.56 | 01:00:18 22/04/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $2.01 | $2,397.77 | 00:57:16 22/04/2026 |
| 118 |  Bit2Me |
AR/EUR | $2.06 | $2,114.52 | 00:57:07 22/04/2026 |
| 119 | Kraken |
AR/EUR | $2.06 | $2,087.66 | 00:59:57 22/04/2026 |
| 120 | OKX |
AR/USD | $2.05 | $1,997.24 | 00:56:23 22/04/2026 |
| 121 | CoinDCX |
AR/USDT | $2.01 | $1,563.84 | 01:00:10 22/04/2026 |
| 122 |  Ulink |
AR/USDT | $2.01 | $1,520.00 | 01:00:19 22/04/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $1.98 | $1,382.64 | 00:57:07 22/04/2026 |
| 124 |  Bitlo |
AR/TRY | $2.02 | $616.99 | 01:00:13 22/04/2026 |
| 125 |  XBO.com |
AR/USDT | $2.01 | $599.59 | 01:00:11 22/04/2026 |
| 126 | OKX |
AR/EUR | $2.01 | $493.54 | 00:56:54 22/04/2026 |
| 127 |  Flipster |
AR/USDT | $2.02 | $303.33 | 01:00:15 22/04/2026 |
| 128 | OKX |
AR/USDC | $2.07 | $128.23 | 00:56:54 22/04/2026 |
| 129 |  Tokocrypto |
AR/USDT | $2.02 | $55.17 | 00:57:10 22/04/2026 |
| 130 |  CEX.IO |
AR/USDT | $2.02 | $20.57 | 00:57:12 22/04/2026 |
| 131 | CEX.IO |
AR/USD | $2.02 | $17.83 | 00:57:12 22/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $2.02 | $3.34 | 00:57:09 22/04/2026 |
| 133 |  ChangeNOW |
AR/BTC | $6.45 | $3.15 | 01:00:17 22/04/2026 |
| 134 |  Korbit |
AR/KRW | $2.13 | $0 | 00:57:08 22/04/2026 |
| 135 |  WazirX |
AR/USDT | $2.06 | $0 | 01:00:12 22/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.12 | $0 | 01:00:07 22/04/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.02 | $0 | 00:57:10 22/04/2026 |
| 138 |  Giottus |
AR/INR | $2.05 | $0 | 00:54:10 22/04/2026 |
| 139 | Giottus |
AR/USDT | $2.02 | $0 | 00:54:10 22/04/2026 |
| 140 |  WOO X |
AR/USDT | $2.02 | $0 | 00:57:15 22/04/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:01:33 22/04/2026 |
| 142 |  Aevo |
AR/USD | $2.01 | $0 | 01:00:15 22/04/2026 |
| 143 |  ADEN |
AR/USDC | $2.05 | $0 | 01:00:47 22/04/2026 |
| 144 | ADEN |
AR/USDT | $2.01 | $0 | 01:00:47 22/04/2026 |
| 145 |  Gate US |
AR/USDT | $2.02 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 22/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,691,224 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.