
Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $4.41 | $41,334,755 | 13:57:16 14/10/2025 |
2 | ![]() |
AR/USDT | $4.42 | $39,499,571 | 13:57:15 14/10/2025 |
3 | ![]() |
AR/USDT | $4.40 | $23,857,045 | 13:54:16 14/10/2025 |
4 | ![]() |
AR/USDT | $4.41 | $16,789,108 | 13:57:17 14/10/2025 |
5 | ![]() |
AR/USDT | $4.39 | $15,076,833 | 14:00:17 14/10/2025 |
6 | ![]() |
AR/USDT | $4.40 | $11,871,090 | 13:54:16 14/10/2025 |
7 | ![]() |
AR/USDT | $4.41 | $10,468,321 | 13:57:16 14/10/2025 |
8 | ![]() |
AR/USDT | $4.40 | $10,164,503 | 13:54:16 14/10/2025 |
9 | ![]() |
AR/USDT | $4.41 | $9,017,492 | 13:56:54 14/10/2025 |
10 | ![]() |
AR/USDT | $4.35 | $8,864,130 | 13:55:36 14/10/2025 |
11 | ![]() |
AR/USDT | $4.40 | $7,995,363 | 13:54:16 14/10/2025 |
12 | ![]() |
AR/USDT | $4.41 | $7,441,972 | 13:57:16 14/10/2025 |
13 | ![]() |
AR/USDT | $4.39 | $7,364,353 | 14:00:15 14/10/2025 |
14 | ![]() |
AR/USDT | $4.41 | $7,351,646 | 13:54:15 14/10/2025 |
15 | ![]() |
AR/USDT | $4.39 | $7,207,650 | 14:00:18 14/10/2025 |
16 | ![]() |
AR/USDT | $4.39 | $7,095,116 | 13:59:54 14/10/2025 |
17 | ![]() |
AR/USDT | $4.40 | $7,036,992 | 13:54:12 14/10/2025 |
18 | ![]() |
AR/USDT | $16.49 | $6,971,001 | 13:57:15 14/10/2025 |
19 | ![]() |
AR/USDT | $4.41 | $5,866,594 | 13:54:15 14/10/2025 |
20 | ![]() |
AR/USDT | $4.42 | $5,541,177 | 13:57:08 14/10/2025 |
21 | ![]() |
AR/USDT | $4.38 | $5,456,266 | 14:00:16 14/10/2025 |
22 | ![]() |
AR/USDT | $4.41 | $5,178,453 | 13:57:18 14/10/2025 |
23 | ![]() |
AR/USDT | $4.41 | $5,093,053 | 13:54:13 14/10/2025 |
24 | ![]() |
AR/USDT | $4.41 | $4,764,994 | 13:57:15 14/10/2025 |
25 | ![]() |
AR/USDT | $4.39 | $4,631,098 | 14:00:11 14/10/2025 |
26 | ![]() |
AR/USDT | $4.39 | $3,907,295 | 14:00:19 14/10/2025 |
27 | ![]() |
AR/USDT | $4.39 | $3,520,567 | 14:00:17 14/10/2025 |
28 | ![]() |
AR/USDT | $4.40 | $3,515,020 | 14:00:18 14/10/2025 |
29 | ![]() |
AR/USDT | $4.40 | $3,454,130 | 13:54:19 14/10/2025 |
30 | ![]() |
AR/USDT | $4.40 | $3,334,215 | 14:00:15 14/10/2025 |
31 | ![]() |
AR/USDT | $4.40 | $3,309,994 | 14:03:16 14/10/2025 |
32 | ![]() |
AR/USDT | $4.42 | $3,303,513 | 13:57:08 14/10/2025 |
33 | ![]() |
AR/USDT | $4.40 | $3,233,911 | 14:00:16 14/10/2025 |
34 | ![]() |
AR/USDT | $4.41 | $3,199,145 | 13:57:07 14/10/2025 |
35 | ![]() |
AR/USDT | $4.42 | $3,194,079 | 13:56:54 14/10/2025 |
36 | ![]() |
AR/USDT | $4.40 | $3,146,201 | 14:03:16 14/10/2025 |
37 | ![]() |
AR/USDT | $4.41 | $3,049,769 | 13:57:16 14/10/2025 |
38 | ![]() |
AR/USDT | $4.39 | $2,778,757 | 14:00:17 14/10/2025 |
39 | ![]() |
AR/USDT | $4.40 | $2,673,395 | 13:54:12 14/10/2025 |
40 | ![]() |
AR/USDT | $4.41 | $2,580,701 | 13:57:16 14/10/2025 |
41 | ![]() |
AR/USDT | $4.41 | $2,414,944 | 13:56:54 14/10/2025 |
42 | ![]() |
AR/USDT | $4.39 | $2,376,906 | 14:00:10 14/10/2025 |
43 | ![]() |
AR/USDT | $4.41 | $2,301,876 | 13:57:17 14/10/2025 |
44 | ![]() |
AR/USDT | $4.41 | $2,058,744 | 13:57:16 14/10/2025 |
45 | ![]() |
AR/USDT | $4.41 | $1,868,711 | 13:57:15 14/10/2025 |
46 | ![]() |
AR/USDT | $4.41 | $1,680,376 | 13:57:08 14/10/2025 |
47 | ![]() |
AR/USDT | $4.41 | $1,615,791 | 13:57:15 14/10/2025 |
48 | ![]() |
AR/USDT | $4.41 | $1,573,099 | 13:57:17 14/10/2025 |
49 | ![]() |
AR/USD | $4.39 | $1,570,682 | 14:03:16 14/10/2025 |
50 | ![]() |
AR/USDT | $4.40 | $1,566,324 | 14:00:16 14/10/2025 |
51 | ![]() |
AR/USDT | $4.41 | $1,522,780 | 13:57:18 14/10/2025 |
52 | ![]() |
AR/USDT | $4.39 | $1,336,246 | 14:00:18 14/10/2025 |
53 | ![]() |
AR/USDT | $4.41 | $1,236,167 | 13:58:31 14/10/2025 |
54 | ![]() |
AR/USDT | $4.39 | $1,203,032 | 14:00:09 14/10/2025 |
55 | ![]() |
AR/USDT | $4.40 | $1,113,659 | 13:57:23 14/10/2025 |
56 | ![]() |
AR/USDT | $4.41 | $1,110,753 | 13:54:11 14/10/2025 |
57 | ![]() |
AR/USDT | $4.32 | $1,057,942 | 13:48:12 14/10/2025 |
58 | ![]() |
AR/USDT | $4.38 | $1,040,330 | 14:00:08 14/10/2025 |
59 | ![]() |
AR/USDT | $4.38 | $1,040,330 | 14:00:11 14/10/2025 |
60 | ![]() |
AR/USDT | $4.39 | $1,028,269 | 14:00:16 14/10/2025 |
61 | ![]() |
AR/USDT | $4.41 | $1,013,874 | 13:57:18 14/10/2025 |
62 | ![]() |
AR/USDC | $4.41 | $1,002,890 | 13:56:54 14/10/2025 |
63 | ![]() |
AR/USDT | $4.41 | $974,338 | 13:57:19 14/10/2025 |
64 | ![]() |
AR/USDT | $4.39 | $847,632 | 14:00:16 14/10/2025 |
65 | ![]() |
AR/USDT | $4.41 | $840,155 | 13:57:10 14/10/2025 |
66 | ![]() |
AR/USDT | $4.42 | $829,001 | 13:57:08 14/10/2025 |
67 | ![]() |
AR/USDC | $4.41 | $802,135 | 13:57:08 14/10/2025 |
68 | ![]() |
AR/USD | $4.41 | $793,427 | 13:57:16 14/10/2025 |
69 | ![]() |
AR/USDT | $4.39 | $717,357 | 14:00:16 14/10/2025 |
70 | ![]() |
AR/USDC | $4.39 | $689,828 | 14:00:16 14/10/2025 |
71 | ![]() |
AR/USDC | $4.40 | $674,788 | 13:56:54 14/10/2025 |
72 | ![]() |
AR/USDT | $4.39 | $638,018 | 14:00:09 14/10/2025 |
73 | ![]() |
AR/USDT | $4.42 | $526,932 | 13:57:09 14/10/2025 |
74 | ![]() |
AR/USDT | $4.40 | $517,494 | 14:00:16 14/10/2025 |
75 | ![]() |
AR/ETH | $4.40 | $490,610 | 13:54:13 14/10/2025 |
76 | ![]() |
AR/TRY | $4.43 | $483,038 | 13:57:08 14/10/2025 |
77 | ![]() |
AR/USDT | $4.41 | $419,991 | 13:57:09 14/10/2025 |
78 | ![]() |
AR/USDT | $4.36 | $317,222 | 14:00:16 14/10/2025 |
79 | ![]() |
AR/USDT | $4.39 | $304,757 | 14:00:15 14/10/2025 |
80 | ![]() |
AR/USDT | $4.40 | $250,038 | 13:57:08 14/10/2025 |
81 | ![]() |
AR/USDT | $4.38 | $228,638 | 14:00:07 14/10/2025 |
82 | ![]() |
AR/USDT | $4.41 | $227,910 | 13:54:11 14/10/2025 |
83 | ![]() |
AR/USDT | $4.41 | $223,073 | 13:57:07 14/10/2025 |
84 | ![]() |
AR/TRY | $4.33 | $214,704 | 13:56:54 14/10/2025 |
85 | ![]() |
AR/XRP | $4.41 | $201,825 | 13:57:07 14/10/2025 |
86 | ![]() |
AR/USDT | $4.39 | $183,990 | 14:00:07 14/10/2025 |
87 | ![]() |
AR/USDT | $4.42 | $180,013 | 13:57:10 14/10/2025 |
88 | ![]() |
AR/USDT | $4.40 | $140,347 | 14:03:09 14/10/2025 |
89 | ![]() |
AR/USDT | $4.41 | $140,213 | 13:57:09 14/10/2025 |
90 | ![]() |
AR/USDT | $4.41 | $127,036 | 13:57:17 14/10/2025 |
91 | ![]() |
AR/USDT | $4.39 | $114,205 | 13:59:54 14/10/2025 |
92 | ![]() |
AR/BTC | $4.41 | $106,822 | 13:56:54 14/10/2025 |
93 | ![]() |
AR/USDT | $4.41 | $99,167.06 | 13:57:17 14/10/2025 |
94 | ![]() |
AR/KRW | $4.63 | $98,459.75 | 13:59:53 14/10/2025 |
95 | ![]() |
AR/USDT | $4.40 | $87,593.30 | 14:03:17 14/10/2025 |
96 | ![]() |
AR/USDC | $4.40 | $83,603.16 | 13:54:11 14/10/2025 |
97 | ![]() |
AR/USDT | $4.38 | $83,452.81 | 14:00:10 14/10/2025 |
98 | ![]() |
AR/USDT | $4.42 | $80,339.05 | 13:57:09 14/10/2025 |
99 | ![]() |
AR/USDT | $4.40 | $65,987.79 | 14:03:17 14/10/2025 |
100 | ![]() |
AR/USD | $4.41 | $64,305.85 | 13:59:54 14/10/2025 |
101 | ![]() |
AR/USD | $4.39 | $49,880.80 | 14:03:16 14/10/2025 |
102 | ![]() |
AR/USDC | $4.41 | $47,112.35 | 13:57:09 14/10/2025 |
103 | ![]() |
AR/USDT | $4.40 | $46,843.16 | 14:00:17 14/10/2025 |
104 | ![]() |
AR/TRY | $4.33 | $38,995.14 | 13:57:09 14/10/2025 |
105 | ![]() |
AR/EUR | $4.55 | $38,432.26 | 13:57:09 14/10/2025 |
106 | ![]() |
AR/USDT | $4.39 | $29,212.18 | 14:00:16 14/10/2025 |
107 | ![]() |
AR/USD | $4.51 | $29,134.67 | 13:15:19 14/10/2025 |
108 | ![]() |
AR/USD | $4.40 | $27,979.57 | 13:45:09 14/10/2025 |
109 | ![]() |
AR/FDUSD | $4.33 | $16,796.66 | 13:56:54 14/10/2025 |
110 | ![]() |
AR/TRY | $4.35 | $14,824.37 | 13:45:07 14/10/2025 |
111 | ![]() |
AR/USDT | $4.40 | $12,782.27 | 13:57:11 14/10/2025 |
112 | ![]() |
AR/EUR | $4.42 | $10,932.99 | 14:00:08 14/10/2025 |
113 | ![]() |
AR/EUR | $4.42 | $10,634.82 | 13:59:54 14/10/2025 |
114 | ![]() |
AR/USDT | $4.80 | $5,881.45 | 05:51:12 14/10/2025 |
115 | ![]() |
AR/IDR | $4.80 | $5,881.45 | 05:51:12 14/10/2025 |
116 | ![]() |
AR/USDC | $4.39 | $4,756.17 | 13:59:54 14/10/2025 |
117 | ![]() |
AR/VNDC | $4.42 | $3,416.35 | 13:57:11 14/10/2025 |
118 | ![]() |
AR/USDT | $4.40 | $3,368.06 | 14:00:16 14/10/2025 |
119 | ![]() |
AR/INR | $4.85 | $2,662.40 | 14:00:15 14/10/2025 |
120 | ![]() |
AR/USDT | $4.42 | $2,444.05 | 13:57:11 14/10/2025 |
121 | ![]() |
AR/BTC | $4.35 | $1,949.18 | 13:57:23 14/10/2025 |
122 | ![]() |
AR/USDT | $4.40 | $1,653.55 | 14:00:15 14/10/2025 |
123 | ![]() |
AR/TRY | $4.42 | $1,584.06 | 14:03:13 14/10/2025 |
124 | ![]() |
AR/USDT | $4.41 | $1,341.19 | 13:57:07 14/10/2025 |
125 | ![]() |
AR/USDT | $4.42 | $945.04 | 13:57:07 14/10/2025 |
126 | ![]() |
AR/KRW | $4.56 | $741.07 | 14:00:09 14/10/2025 |
127 | ![]() |
AR/USDC | $4.33 | $584.34 | 13:54:12 14/10/2025 |
128 | ![]() |
AR/USDT | $4.77 | $397.39 | 13:45:09 14/10/2025 |
129 | ![]() |
AR/USD | $4.37 | $226.64 | 13:56:54 14/10/2025 |
130 | ![]() |
AR/USDT | $4.39 | $40.66 | 14:00:09 14/10/2025 |
131 | ![]() |
AR/USDT | $4.41 | $32.98 | 13:57:07 14/10/2025 |
132 | ![]() |
AR/USD | $4.41 | $24.77 | 14:00:09 14/10/2025 |
133 | ![]() |
AR/BTC | $9.57 | $4.67 | 14:00:07 14/10/2025 |
134 | ![]() |
AR/USDT | $4.41 | $0.2902 | 13:57:15 14/10/2025 |
135 | ![]() |
AR/BRL | $4.67 | $0 | 14:00:08 14/10/2025 |
136 | ![]() |
AR/USDC | $4.41 | $0 | 13:57:11 14/10/2025 |
137 | ![]() |
AR/INR | $7.70 | $0 | 13:42:08 14/10/2025 |
138 | ![]() |
AR/USDT | $4.42 | $0 | 13:42:08 14/10/2025 |
139 | ![]() |
AR/USD | $4.59 | $0 | 14:04:17 14/10/2025 |
140 | ![]() |
AR/USDC | $4.52 | $0 | 14:03:17 14/10/2025 |
141 | ![]() |
AR/USD | $4.39 | $0 | 14:03:18 14/10/2025 |
142 | ![]() |
AR/USD | $4.40 | $0 | 14:03:16 14/10/2025 |
143 | ![]() |
AR/USDC | $4.52 | $0 | 14:03:16 14/10/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 14/10/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,334,755 với tỷ giá $4.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.