Arweave AR
Xếp hạng #160
22:03:00 07/05/2026
Giá Arweave (AR)
$2.45 -0.8%
0.00003063 BTC
64,906 VND
Thấp: $2.40
Cao: $2.63
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.52 | $53,427,155 | 20:54:16 07/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.50 | $40,677,810 | 20:57:16 07/05/2026 |
| 3 |  BVOX |
AR/USDT | $2.50 | $17,273,670 | 20:57:15 07/05/2026 |
| 4 | Binance |
AR/USDT | $2.50 | $17,059,536 | 20:56:54 07/05/2026 |
| 5 |  BiKing |
AR/USDT | $2.50 | $17,001,390 | 20:57:17 07/05/2026 |
| 6 |  Batonex |
AR/USDT | $2.49 | $15,753,206 | 21:00:16 07/05/2026 |
| 7 |  WhiteBIT |
AR/USDT | $2.50 | $13,995,895 | 20:57:11 07/05/2026 |
| 8 |  ApeX Omni |
AR/USDT | $2.49 | $13,017,763 | 21:03:15 07/05/2026 |
| 9 |  LBank |
AR/USDT | $2.50 | $11,447,679 | 20:57:15 07/05/2026 |
| 10 |  Ourbit |
AR/USDT | $2.50 | $10,826,268 | 20:57:16 07/05/2026 |
| 11 |  Biconomy.com |
AR/USDT | $2.52 | $10,404,091 | 20:54:15 07/05/2026 |
| 12 |  Bybit |
AR/USDT | $2.52 | $9,932,989 | 20:54:16 07/05/2026 |
| 13 |  CoinW |
AR/USDT | $2.50 | $9,227,804 | 20:57:16 07/05/2026 |
| 14 | CoinW |
AR/USDT | $2.52 | $8,990,748 | 20:54:08 07/05/2026 |
| 15 | BTCC |
AR/USDT | $2.51 | $8,505,875 | 20:57:09 07/05/2026 |
| 16 |  Websea |
AR/USDT | $2.50 | $8,170,926 | 20:57:17 07/05/2026 |
| 17 |  Koinbay |
AR/USDT | $16.48 | $6,964,107 | 20:54:15 07/05/2026 |
| 18 |  HTX |
AR/USDT | $2.50 | $6,485,823 | 20:59:55 07/05/2026 |
| 19 | WhiteBIT |
AR/USDT | $2.47 | $6,428,278 | 20:57:15 07/05/2026 |
| 20 |  Tapbit |
AR/USDT | $2.50 | $6,394,143 | 20:57:15 07/05/2026 |
| 21 |  Pionex |
AR/USDT | $2.51 | $6,241,165 | 20:57:08 07/05/2026 |
| 22 |  Toobit |
AR/USDT | $2.50 | $5,566,424 | 20:57:16 07/05/2026 |
| 23 |  Picol |
AR/USDT | $2.50 | $5,504,802 | 21:00:10 07/05/2026 |
| 24 |  NovaEx |
AR/USDT | $2.50 | $5,502,983 | 21:00:17 07/05/2026 |
| 25 |  MEXC |
AR/USDT | $2.50 | $4,295,219 | 20:57:16 07/05/2026 |
| 26 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,763 | 21:00:16 07/05/2026 |
| 27 |  Bitget |
AR/USDT | $2.52 | $3,850,067 | 20:54:16 07/05/2026 |
| 28 |  Cofinex |
AR/USDT | $2.49 | $3,838,055 | 21:00:15 07/05/2026 |
| 29 |  Gate |
AR/USDT | $2.50 | $3,640,981 | 20:57:19 07/05/2026 |
| 30 |  Millionero |
AR/USDT | $2.52 | $3,563,184 | 20:54:15 07/05/2026 |
| 31 |  BTSE |
AR/USDT | $2.50 | $3,552,534 | 20:57:15 07/05/2026 |
| 32 |  Bitunix |
AR/USDT | $2.52 | $3,456,237 | 20:54:15 07/05/2026 |
| 33 |  B2Z Exchange |
AR/USD | $2.50 | $3,403,023 | 21:00:16 07/05/2026 |
| 34 |  BITmarkets |
AR/USDT | $2.50 | $3,401,754 | 21:00:16 07/05/2026 |
| 35 |  BitGW Exchange |
AR/USDT | $2.50 | $3,325,160 | 21:00:10 07/05/2026 |
| 36 |  OKX |
AR/USDT | $2.50 | $3,171,458 | 20:56:53 07/05/2026 |
| 37 |  Gems Trade |
AR/USDT | $2.50 | $3,171,147 | 20:57:14 07/05/2026 |
| 38 |  Bitbaby |
AR/USDT | $2.50 | $3,117,142 | 20:57:25 07/05/2026 |
| 39 |  ASTX |
AR/USDT | $2.50 | $3,103,849 | 21:00:16 07/05/2026 |
| 40 |  Ekbit |
AR/USDT | $2.50 | $3,100,845 | 21:00:16 07/05/2026 |
| 41 |  Zoomex |
AR/USDT | $2.50 | $2,989,177 | 20:57:15 07/05/2026 |
| 42 |  Phemex |
AR/USDT | $2.50 | $2,821,092 | 20:57:16 07/05/2026 |
| 43 |  Ju.com |
AR/USDT | $2.51 | $2,753,047 | 20:57:12 07/05/2026 |
| 44 | LBank |
AR/USDT | $2.50 | $2,570,114 | 20:57:08 07/05/2026 |
| 45 |  EasiCoin |
AR/USDT | $2.50 | $2,036,349 | 21:00:16 07/05/2026 |
| 46 |  Coinlocally |
AR/USDT | $2.50 | $1,817,031 | 21:00:16 07/05/2026 |
| 47 |  YEX |
AR/USDT | $2.50 | $1,784,583 | 20:57:16 07/05/2026 |
| 48 | Binance |
AR/TRY | $2.50 | $1,741,723 | 20:56:52 07/05/2026 |
| 49 | ASTX |
AR/USDT | $2.49 | $1,690,843 | 21:00:08 07/05/2026 |
| 50 |  Hotcoin |
AR/USDT | $2.50 | $1,606,653 | 20:57:18 07/05/2026 |
| 51 |  Hyperliquid |
AR/USD | $2.50 | $1,545,192 | 20:57:27 07/05/2026 |
| 52 |  VOOX Exchange |
AR/USDT | $2.50 | $1,542,738 | 21:00:17 07/05/2026 |
| 53 |  HitBTC |
AR/USDT | $2.49 | $1,396,701 | 21:00:08 07/05/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $2.49 | $1,396,701 | 21:00:10 07/05/2026 |
| 55 |  KCEX |
AR/USDT | $2.50 | $1,329,103 | 20:57:15 07/05/2026 |
| 56 | Binance |
AR/USDC | $2.51 | $1,320,619 | 20:56:52 07/05/2026 |
| 57 | Millionero |
AR/USDT | $2.52 | $1,289,053 | 20:54:11 07/05/2026 |
| 58 |  idax exchange |
AR/USDT | $2.49 | $1,173,727 | 21:00:17 07/05/2026 |
| 59 |  WHXEX |
AR/USDT | $2.49 | $1,173,707 | 21:00:16 07/05/2026 |
| 60 |  Bithumb |
AR/KRW | $2.53 | $1,142,985 | 20:59:54 07/05/2026 |
| 61 | Bybit |
AR/USDT | $2.52 | $1,071,321 | 20:54:12 07/05/2026 |
| 62 |  BitKan |
AR/USDT | $2.50 | $1,035,528 | 21:00:12 07/05/2026 |
| 63 | Tapbit |
AR/USDT | $2.50 | $1,027,067 | 20:57:08 07/05/2026 |
| 64 |  KuCoin |
AR/USDT | $2.50 | $900,417 | 20:55:53 07/05/2026 |
| 65 |  Binance TR |
AR/TRY | $2.50 | $873,706 | 20:57:14 07/05/2026 |
| 66 |  BlockFin |
AR/USDT | $2.50 | $869,164 | 20:57:15 07/05/2026 |
| 67 |  AEGET |
AR/USDT | $2.50 | $862,533 | 21:00:16 07/05/2026 |
| 68 | Biconomy.com |
AR/USDT | $2.52 | $790,656 | 20:54:10 07/05/2026 |
| 69 |  BitMart |
AR/USDT | $2.50 | $637,341 | 20:57:08 07/05/2026 |
| 70 |  Bitcastle |
AR/USDT | $2.50 | $635,230 | 21:00:18 07/05/2026 |
| 71 |  BingX |
AR/USDT | $2.50 | $592,053 | 20:57:07 07/05/2026 |
| 72 | Hotcoin |
AR/USDT | $2.57 | $589,456 | 20:45:07 07/05/2026 |
| 73 | KuCoin |
AR/USDT | $2.50 | $569,715 | 20:57:19 07/05/2026 |
| 74 |  Hibt |
AR/USDT | $2.52 | $567,591 | 20:54:12 07/05/2026 |
| 75 |  BitTap |
AR/USDT | $2.50 | $564,217 | 20:57:18 07/05/2026 |
| 76 | Binance |
AR/BTC | $2.50 | $541,780 | 20:56:52 07/05/2026 |
| 77 | Gate |
AR/USDT | $2.50 | $457,214 | 20:56:54 07/05/2026 |
| 78 |  BigONE |
AR/USDT | $2.53 | $439,522 | 20:54:07 07/05/2026 |
| 79 | EasiCoin |
AR/USDT | $2.50 | $435,334 | 21:00:11 07/05/2026 |
| 80 |  BloFin |
AR/USDT | $2.50 | $419,144 | 20:57:16 07/05/2026 |
| 81 |  MGBX |
AR/USDT | $2.50 | $365,416 | 20:57:17 07/05/2026 |
| 82 |  BYDFi |
AR/USDT | $2.49 | $363,074 | 21:00:07 07/05/2026 |
| 83 | WHXEX |
AR/USDT | $2.49 | $352,189 | 21:00:09 07/05/2026 |
| 84 | Koinbay |
AR/USDT | $2.52 | $351,770 | 20:54:12 07/05/2026 |
| 85 | Pionex |
AR/USDT | $2.50 | $339,865 | 20:57:16 07/05/2026 |
| 86 |  AlphaX |
AR/USDT | $2.50 | $328,380 | 21:00:16 07/05/2026 |
| 87 | MEXC |
AR/USDT | $2.50 | $277,045 | 20:57:07 07/05/2026 |
| 88 |  XXKK |
AR/USDT | $2.50 | $271,671 | 20:57:08 07/05/2026 |
| 89 |  LeveX |
AR/USDT | $2.49 | $231,196 | 21:00:15 07/05/2026 |
| 90 | WhiteBIT |
AR/USDC | $2.52 | $216,039 | 20:57:11 07/05/2026 |
| 91 |  ZKE |
AR/USDT | $2.49 | $211,314 | 21:00:09 07/05/2026 |
| 92 |  Tebbit |
AR/USDT | $2.50 | $204,172 | 21:00:16 07/05/2026 |
| 93 |  PrimeXBT |
AR/USDT | $2.49 | $197,039 | 21:00:16 07/05/2026 |
| 94 | Bitget |
AR/USDT | $2.51 | $190,218 | 20:54:11 07/05/2026 |
| 95 |  Kraken |
AR/USD | $2.50 | $183,134 | 20:59:54 07/05/2026 |
| 96 |  Aster |
AR/USDT | $2.52 | $178,325 | 20:54:15 07/05/2026 |
| 97 |  KTX |
AR/USDT | $2.50 | $175,977 | 21:00:07 07/05/2026 |
| 98 |  Coincall |
AR/USD | $2.49 | $109,436 | 21:03:16 07/05/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $2.57 | $78,205.00 | 20:42:10 07/05/2026 |
| 100 |  CoinEx |
AR/USDT | $2.49 | $76,752.33 | 20:59:53 07/05/2026 |
| 101 | Phemex |
AR/USDT | $2.51 | $70,101.15 | 20:57:12 07/05/2026 |
| 102 | WhiteBIT |
AR/TRY | $2.53 | $66,697.85 | 20:57:11 07/05/2026 |
| 103 | BYDFi |
AR/USDT | $2.50 | $61,748.21 | 21:00:16 07/05/2026 |
| 104 | MEXC |
AR/USDC | $2.50 | $58,851.41 | 20:57:07 07/05/2026 |
| 105 | Cofinex |
AR/USDT | $2.50 | $51,649.52 | 21:00:11 07/05/2026 |
| 106 |  WEEX |
AR/USDT | $2.50 | $36,445.60 | 20:57:08 07/05/2026 |
| 107 | Gate |
AR/USDC | $2.50 | $30,288.42 | 20:56:54 07/05/2026 |
| 108 |  SunX |
AR/USDT | $2.49 | $29,539.46 | 21:00:19 07/05/2026 |
| 109 | KuCoin |
AR/BTC | $2.50 | $24,083.54 | 20:55:53 07/05/2026 |
| 110 | WEEX |
AR/USDC | $2.51 | $21,954.17 | 20:57:08 07/05/2026 |
| 111 | Bybit |
AR/USDC | $2.57 | $20,466.33 | 20:54:12 07/05/2026 |
| 112 |  TRIV |
AR/IDR | $2.51 | $16,844.84 | 21:00:11 07/05/2026 |
| 113 | TRIV |
AR/USDT | $2.50 | $16,844.64 | 21:00:11 07/05/2026 |
| 114 |  Ulink |
AR/USDT | $2.49 | $10,979.48 | 21:00:21 07/05/2026 |
| 115 | Bitget |
AR/USDC | $2.51 | $9,382.82 | 20:54:11 07/05/2026 |
| 116 | OKX |
AR/EUR | $2.48 | $7,952.60 | 20:56:53 07/05/2026 |
| 117 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.64 | 21:00:16 07/05/2026 |
| 118 | MEXC |
AR/ETH | $2.51 | $5,687.06 | 20:57:07 07/05/2026 |
| 119 | Kraken |
AR/EUR | $2.42 | $5,489.01 | 20:59:54 07/05/2026 |
| 120 |  Bit2Me |
AR/EUR | $2.42 | $5,400.27 | 21:00:07 07/05/2026 |
| 121 | Crypto.com Exchange |
AR/USD | $2.50 | $5,309.81 | 20:57:17 07/05/2026 |
| 122 |  CoinDCX |
AR/INR | $2.55 | $5,118.47 | 21:00:08 07/05/2026 |
| 123 |  Binance TH |
AR/USDT | $2.50 | $3,428.86 | 20:57:07 07/05/2026 |
| 124 | CoinEx |
AR/BTC | $2.50 | $3,055.99 | 20:59:53 07/05/2026 |
| 125 |  Tokocrypto |
AR/USDT | $2.51 | $2,926.17 | 20:57:11 07/05/2026 |
| 126 | OKX |
AR/USD | $2.50 | $2,519.52 | 20:56:53 07/05/2026 |
| 127 |  Korbit |
AR/KRW | $2.54 | $1,509.80 | 20:57:12 07/05/2026 |
| 128 | CoinDCX |
AR/USDT | $2.50 | $1,167.88 | 21:00:08 07/05/2026 |
| 129 |  Flipster |
AR/USDT | $2.50 | $983.34 | 21:00:15 07/05/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $2.40 | $832.71 | 20:42:10 07/05/2026 |
| 131 |  XBO.com |
AR/USDT | $2.50 | $754.84 | 20:57:11 07/05/2026 |
| 132 |  WazirX |
AR/USDT | $2.54 | $715.65 | 21:00:11 07/05/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.52 | $95.57 | 21:00:07 07/05/2026 |
| 134 |  Bitlo |
AR/TRY | $2.50 | $71.41 | 21:00:10 07/05/2026 |
| 135 | OKX |
AR/USDC | $2.51 | $62.24 | 20:56:53 07/05/2026 |
| 136 |  CEX.IO |
AR/USDT | $2.50 | $33.77 | 20:57:07 07/05/2026 |
| 137 | CEX.IO |
AR/USD | $2.51 | $23.17 | 20:57:07 07/05/2026 |
| 138 |  Deepcoin |
AR/USDT | $2.50 | $12.78 | 20:57:07 07/05/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.51 | $0 | 20:57:11 07/05/2026 |
| 140 |  Giottus |
AR/INR | $2.04 | $0 | 20:12:08 07/05/2026 |
| 141 | Giottus |
AR/USDT | $2.57 | $0 | 20:12:08 07/05/2026 |
| 142 |  WOO X |
AR/USDT | $2.50 | $0 | 21:00:15 07/05/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:22 07/05/2026 |
| 144 |  Orderly |
AR/USDC | $2.46 | $0 | 21:03:16 07/05/2026 |
| 145 |  Aevo |
AR/USD | $2.49 | $0 | 21:03:16 07/05/2026 |
| 146 |  ADEN |
AR/USDC | $2.46 | $0 | 21:03:51 07/05/2026 |
| 147 | ADEN |
AR/USDT | $2.49 | $0 | 21:03:51 07/05/2026 |
| 148 |  Gate US |
AR/USDT | $2.50 | $0 | 21:00:07 07/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 07/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,427,155 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.