Arweave AR
Xếp hạng #156
01:43:00 04/07/2026
Giá Arweave (AR)
$2.02 0.38%
0.00003249 BTC
53,503 VND
Thấp: $1.99
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.02 | $9,466,720 | 01:00:08 04/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.02 | $7,774,617 | 01:00:15 04/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,959,480 | 00:57:15 04/07/2026 |
| 4 |  Binance |
AR/USDT | $2.02 | $4,062,017 | 00:54:16 04/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,053 | 01:00:17 04/07/2026 |
| 6 |  CRMClick |
AR/USDT | $2.02 | $3,276,185 | 00:57:10 04/07/2026 |
| 7 |  HTX |
AR/USDT | $2.02 | $3,275,283 | 00:59:24 04/07/2026 |
| 8 |  LBank |
AR/USDT | $2.02 | $2,988,408 | 00:57:16 04/07/2026 |
| 9 |  BTCC |
AR/USDT | $2.02 | $2,787,813 | 00:57:16 04/07/2026 |
| 10 |  idax exchange |
AR/USDT | $2.02 | $2,431,998 | 01:00:18 04/07/2026 |
| 11 |  WHXEX |
AR/USDT | $2.02 | $2,431,975 | 01:00:16 04/07/2026 |
| 12 |  BTSE |
AR/USDT | $2.02 | $2,428,600 | 00:54:17 04/07/2026 |
| 13 |  Ju.com |
AR/USDT | $2.02 | $2,405,398 | 00:57:16 04/07/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.02 | $2,333,877 | 01:00:15 04/07/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.02 | $2,333,608 | 01:00:15 04/07/2026 |
| 16 |  Batonex |
AR/USDT | $2.02 | $2,129,563 | 01:00:16 04/07/2026 |
| 17 |  YEX |
AR/USDT | $2.02 | $1,550,720 | 01:00:16 04/07/2026 |
| 18 |  Coinlocally |
AR/USDT | $2.02 | $1,545,660 | 00:54:17 04/07/2026 |
| 19 |  BiKing |
AR/USDT | $2.02 | $1,472,687 | 01:00:15 04/07/2026 |
| 20 |  BVOX |
AR/USDT | $2.02 | $1,315,812 | 00:57:15 04/07/2026 |
| 21 |  Biconomy.com |
AR/USDT | $2.02 | $1,156,445 | 00:57:15 04/07/2026 |
| 22 | Binance |
AR/USDT | $2.02 | $1,124,204 | 00:56:54 04/07/2026 |
| 23 |  P2B |
AR/USDT | $2.02 | $992,701 | 00:57:11 04/07/2026 |
| 24 |  Tapbit |
AR/USDT | $2.02 | $976,166 | 00:57:15 04/07/2026 |
| 25 |  WhiteBIT |
AR/USDT | $2.02 | $964,462 | 00:57:15 04/07/2026 |
| 26 |  Ourbit |
AR/USDT | $2.02 | $881,459 | 00:57:17 04/07/2026 |
| 27 |  CoinW |
AR/USDT | $2.02 | $846,856 | 00:57:19 04/07/2026 |
| 28 |  Websea |
AR/USDT | $2.02 | $739,245 | 00:57:17 04/07/2026 |
| 29 |  BitMart |
AR/USDT | $2.02 | $688,206 | 00:57:10 04/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $2.02 | $650,581 | 00:57:19 04/07/2026 |
| 31 |  ApeX Omni |
AR/USDT | $2.02 | $612,418 | 01:03:16 04/07/2026 |
| 32 |  Toobit |
AR/USDT | $2.02 | $568,556 | 00:57:15 04/07/2026 |
| 33 | BTCC |
AR/USDT | $2.02 | $562,173 | 00:57:10 04/07/2026 |
| 34 | Hotcoin |
AR/USDT | $2.02 | $516,975 | 00:47:57 04/07/2026 |
| 35 |  Bybit |
AR/USDT | $2.02 | $486,089 | 00:54:17 04/07/2026 |
| 36 |  Bitunix |
AR/USDT | $2.02 | $472,350 | 00:45:17 04/07/2026 |
| 37 |  Phemex |
AR/USDT | $2.02 | $438,188 | 00:57:16 04/07/2026 |
| 38 |  Pionex |
AR/USDT | $2.03 | $424,704 | 00:57:12 04/07/2026 |
| 39 | CoinW |
AR/USDT | $2.02 | $396,542 | 00:57:10 04/07/2026 |
| 40 |  Picol |
AR/USDT | $2.03 | $374,346 | 01:00:10 04/07/2026 |
| 41 | Ju.com |
AR/USDT | $2.02 | $371,646 | 01:00:20 04/07/2026 |
| 42 |  EasiCoin |
AR/USDT | $2.02 | $315,716 | 01:00:16 04/07/2026 |
| 43 |  Bitcastle |
AR/USDT | $2.02 | $307,148 | 01:00:18 04/07/2026 |
| 44 |  MEXC |
AR/USDT | $2.02 | $290,838 | 00:57:16 04/07/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.02 | $276,771 | 00:57:16 04/07/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $2.02 | $258,778 | 01:00:10 04/07/2026 |
| 47 |  OKX |
AR/USDT | $2.02 | $254,579 | 00:56:53 04/07/2026 |
| 48 |  Gems Trade |
AR/USDT | $2.02 | $254,007 | 01:00:09 04/07/2026 |
| 49 |  Bitbase |
AR/USDT | $2.02 | $242,659 | 00:54:18 04/07/2026 |
| 50 | LBank |
AR/USDT | $2.03 | $239,557 | 00:57:12 04/07/2026 |
| 51 |  HitBTC |
AR/USDT | $2.02 | $232,001 | 01:00:07 04/07/2026 |
| 52 |  Mandala Exchange |
AR/USDT | $2.02 | $232,001 | 01:00:10 04/07/2026 |
| 53 |  Bitget |
AR/USDT | $2.02 | $226,280 | 00:54:16 04/07/2026 |
| 54 |  Cofinex |
AR/USDT | $2.02 | $226,112 | 01:00:17 04/07/2026 |
| 55 |  Hyperliquid |
AR/USD | $2.03 | $210,237 | 00:57:26 04/07/2026 |
| 56 |  x.me Exchange |
AR/USDT | $2.02 | $208,538 | 00:57:17 04/07/2026 |
| 57 | WhiteBIT |
AR/USDT | $2.02 | $175,427 | 00:57:07 04/07/2026 |
| 58 | MEXC |
AR/USDT | $2.02 | $173,683 | 00:57:11 04/07/2026 |
| 59 |  Ekbit |
AR/USDT | $2.02 | $173,169 | 01:00:38 04/07/2026 |
| 60 |  XXKK |
AR/USDT | $2.02 | $172,613 | 01:00:11 04/07/2026 |
| 61 |  BitKan |
AR/USDT | $2.02 | $171,034 | 01:00:08 04/07/2026 |
| 62 | ASTX |
AR/USDT | $2.02 | $170,950 | 01:00:16 04/07/2026 |
| 63 |  AlphaX |
AR/USDT | $2.02 | $168,591 | 01:00:17 04/07/2026 |
| 64 | Biconomy.com |
AR/USDT | $2.02 | $160,410 | 00:57:10 04/07/2026 |
| 65 |  Zoomex |
AR/USDT | $2.02 | $145,575 | 00:57:15 04/07/2026 |
| 66 |  Gate |
AR/USDT | $2.02 | $143,488 | 00:54:19 04/07/2026 |
| 67 | Binance |
AR/USDC | $2.02 | $121,068 | 00:56:54 04/07/2026 |
| 68 |  BitTap |
AR/USDT | $2.02 | $116,506 | 01:00:17 04/07/2026 |
| 69 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 70 | Gate |
AR/USDT | $2.02 | $86,424.10 | 00:56:54 04/07/2026 |
| 71 |  KuCoin |
AR/USDT | $2.02 | $70,073.97 | 00:54:19 04/07/2026 |
| 72 | Bitget |
AR/USDT | $2.02 | $65,562.03 | 00:54:09 04/07/2026 |
| 73 | Pionex |
AR/USDT | $2.02 | $63,475.02 | 00:57:16 04/07/2026 |
| 74 | KuCoin |
AR/USDT | $2.03 | $59,890.75 | 00:56:53 04/07/2026 |
| 75 |  BlockFin |
AR/USDT | $2.02 | $59,334.24 | 01:00:15 04/07/2026 |
| 76 |  Kraken |
AR/USD | $2.02 | $56,271.28 | 00:59:24 04/07/2026 |
| 77 | MEXC |
AR/USDC | $2.02 | $55,197.61 | 00:57:11 04/07/2026 |
| 78 |  BingX |
AR/USDT | $2.02 | $55,031.19 | 00:48:10 04/07/2026 |
| 79 | Bybit |
AR/USDT | $2.03 | $54,465.94 | 00:54:11 04/07/2026 |
| 80 | Cofinex |
AR/USDT | $2.02 | $50,543.02 | 01:00:07 04/07/2026 |
| 81 |  MGBX |
AR/USDT | $2.02 | $46,716.12 | 00:57:16 04/07/2026 |
| 82 |  Hibt |
AR/USDT | $2.03 | $46,162.25 | 00:45:08 04/07/2026 |
| 83 |  AEGET |
AR/USDT | $2.02 | $44,482.16 | 01:00:19 04/07/2026 |
| 84 |  CoinEx |
AR/USDT | $2.02 | $41,810.20 | 00:59:53 04/07/2026 |
| 85 | EasiCoin |
AR/USDT | $2.02 | $40,941.91 | 01:00:11 04/07/2026 |
| 86 |  BigONE |
AR/USDT | $2.02 | $39,754.01 | 00:57:11 04/07/2026 |
| 87 |  LeveX |
AR/USDT | $2.02 | $35,691.42 | 01:00:16 04/07/2026 |
| 88 |  XBO.com |
AR/USDT | $2.02 | $30,417.44 | 01:00:07 04/07/2026 |
| 89 | Koinbay |
AR/USDT | $2.02 | $28,104.31 | 01:00:08 04/07/2026 |
| 90 | WHXEX |
AR/USDT | $2.02 | $28,021.71 | 01:00:08 04/07/2026 |
| 91 | Binance |
AR/BTC | $2.03 | $26,291.14 | 00:56:42 04/07/2026 |
| 92 | WhiteBIT |
AR/USDC | $2.02 | $25,932.24 | 00:57:07 04/07/2026 |
| 93 | Binance |
AR/TRY | $2.01 | $25,257.40 | 00:56:42 04/07/2026 |
| 94 |  BYDFi |
AR/USDT | $2.02 | $24,506.83 | 01:00:11 04/07/2026 |
| 95 | Phemex |
AR/USDT | $2.02 | $20,583.53 | 00:57:08 04/07/2026 |
| 96 | Gate |
AR/USDC | $2.03 | $20,266.26 | 00:56:54 04/07/2026 |
| 97 | WhiteBIT |
AR/TRY | $2.02 | $18,303.39 | 00:57:07 04/07/2026 |
| 98 |  ZKE |
AR/USDT | $2.02 | $16,813.03 | 01:00:09 04/07/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $2.03 | $14,714.46 | 00:57:10 04/07/2026 |
| 100 |  Binance TR |
AR/TRY | $2.01 | $14,365.92 | 00:57:12 04/07/2026 |
| 101 |  Aster |
AR/USDT | $2.03 | $13,028.41 | 00:54:15 04/07/2026 |
| 102 |  Tebbit |
AR/USDT | $2.02 | $8,981.34 | 01:00:21 04/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.02 | $8,492.50 | 01:00:16 04/07/2026 |
| 104 |  Coincall |
AR/USD | $2.02 | $8,402.01 | 01:03:15 04/07/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.79 | 01:00:16 04/07/2026 |
| 106 |  WEEX |
AR/USDT | $2.02 | $7,064.77 | 00:57:12 04/07/2026 |
| 107 |  CEX.IO |
AR/USDT | $2.03 | $5,715.01 | 00:57:12 04/07/2026 |
| 108 | Kraken |
AR/EUR | $2.03 | $5,595.57 | 00:59:24 04/07/2026 |
| 109 |  Bit2Me |
AR/EUR | $2.03 | $5,478.06 | 00:57:10 04/07/2026 |
| 110 | BYDFi |
AR/USDT | $2.02 | $4,997.62 | 01:00:15 04/07/2026 |
| 111 | MEXC |
AR/ETH | $2.02 | $4,527.79 | 00:57:11 04/07/2026 |
| 112 |  BloFin |
AR/USDT | $2.02 | $4,304.54 | 00:57:16 04/07/2026 |
| 113 | OKX |
AR/USDC | $2.03 | $2,497.30 | 00:56:23 04/07/2026 |
| 114 | CoinEx |
AR/BTC | $2.02 | $2,247.64 | 00:59:23 04/07/2026 |
| 115 | CoinEx |
AR/USDC | $2.02 | $2,244.75 | 00:59:53 04/07/2026 |
| 116 |  SunX |
AR/USDT | $2.02 | $2,169.28 | 01:00:18 04/07/2026 |
| 117 | WEEX |
AR/USDC | $2.02 | $2,119.45 | 00:57:12 04/07/2026 |
| 118 |  Bithumb |
AR/KRW | $1.98 | $1,915.20 | 00:59:53 04/07/2026 |
| 119 | Bybit |
AR/USDC | $2.02 | $1,756.44 | 00:54:11 04/07/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.52 | 01:03:15 04/07/2026 |
| 121 |  TRIV |
AR/IDR | $2.03 | $1,051.18 | 01:00:11 04/07/2026 |
| 122 | TRIV |
AR/USDT | $2.02 | $1,051.17 | 01:00:11 04/07/2026 |
| 123 |  Ulink |
AR/USDT | $2.02 | $899.50 | 01:00:18 04/07/2026 |
| 124 |  CoinDCX |
AR/INR | $2.05 | $684.75 | 00:57:10 04/07/2026 |
| 125 |  Binance TH |
AR/USDT | $2.02 | $647.50 | 00:57:11 04/07/2026 |
| 126 |  Bitlo |
AR/TRY | $2.02 | $462.91 | 01:00:07 04/07/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $2.02 | $314.43 | 00:48:19 04/07/2026 |
| 128 |  Flipster |
AR/USDT | $2.03 | $311.71 | 01:00:16 04/07/2026 |
| 129 | OKX |
AR/EUR | $2.02 | $275.95 | 00:56:53 04/07/2026 |
| 130 | CoinDCX |
AR/USDT | $2.02 | $104.15 | 00:57:10 04/07/2026 |
| 131 |  Tokocrypto |
AR/USDT | $2.02 | $54.60 | 00:57:11 04/07/2026 |
| 132 | KuCoin |
AR/BTC | $2.03 | $50.50 | 00:55:53 04/07/2026 |
| 133 | CEX.IO |
AR/USD | $2.03 | $18.37 | 00:57:12 04/07/2026 |
| 134 |  WazirX |
AR/USDT | $2.00 | $10.66 | 01:00:11 04/07/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.02 | $0.9917 | 00:57:11 04/07/2026 |
| 136 |  Korbit |
AR/KRW | $1.98 | $0 | 01:00:12 04/07/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.02 | $0 | 00:57:11 04/07/2026 |
| 138 |  Giottus |
AR/INR | $2.14 | $0 | 01:00:08 04/07/2026 |
| 139 | Giottus |
AR/USDT | $2.02 | $0 | 01:00:08 04/07/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $1.97 | $0 | 00:57:10 04/07/2026 |
| 141 |  WOO X |
AR/USDT | $2.02 | $0 | 01:00:15 04/07/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:04:17 04/07/2026 |
| 143 |  Aevo |
AR/USD | $2.02 | $0 | 01:03:16 04/07/2026 |
| 144 |  ADEN |
AR/USDT | $2.02 | $0 | 01:03:53 04/07/2026 |
| 145 |  Gate US |
AR/USDT | $2.02 | $0 | 01:00:07 04/07/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 01:00:07 04/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 04/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,466,720 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.