Arweave AR
Xếp hạng #121
05:34:00 18/10/2026
Giá Arweave (AR)
$3.78 -3.16%
0.00004658 BTC
98,327 VND
Thấp: $3.74
Cao: $3.96
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,107,189 | 04:57:15 18/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.76 | $61,886,561 | 05:00:12 18/10/2026 |
| 3 |  Binance |
AR/USDT | $3.75 | $8,321,940 | 04:54:17 18/10/2026 |
| 4 |  WOO X Pro |
AR/USDT | $3.76 | $7,215,558 | 05:00:16 18/10/2026 |
| 5 |  LBank |
AR/USDT | $3.75 | $5,986,099 | 04:57:15 18/10/2026 |
| 6 |  BTCC |
AR/USDT | $3.76 | $4,071,675 | 04:57:16 18/10/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,171 | 05:00:16 18/10/2026 |
| 8 |  Batonex |
AR/USDT | $3.75 | $3,018,047 | 04:57:16 18/10/2026 |
| 9 |  idax exchange |
AR/USDT | $3.76 | $2,446,415 | 05:00:17 18/10/2026 |
| 10 |  BingX |
AR/USDT | $3.75 | $2,431,397 | 04:54:19 18/10/2026 |
| 11 |  Koinbay |
AR/USDT | $3.75 | $2,376,166 | 04:57:15 18/10/2026 |
| 12 |  BiKing |
AR/USDT | $3.76 | $2,150,478 | 05:00:17 18/10/2026 |
| 13 |  Biconomy.com |
AR/USDT | $3.75 | $1,844,349 | 04:57:15 18/10/2026 |
| 14 | ASTX |
AR/USDT | $3.76 | $1,832,075 | 05:00:16 18/10/2026 |
| 15 |  Ourbit |
AR/USDT | $3.75 | $1,682,613 | 04:57:17 18/10/2026 |
| 16 | Binance |
AR/USDT | $3.76 | $1,629,095 | 04:56:42 18/10/2026 |
| 17 |  YEX |
AR/USDT | $3.90 | $1,595,547 | 08:54:16 16/10/2026 |
| 18 |  CoinW |
AR/USDT | $3.75 | $1,587,649 | 04:57:15 18/10/2026 |
| 19 |  BASEKX |
AR/USDT | $3.76 | $1,491,337 | 05:00:16 18/10/2026 |
| 20 |  Bybit |
AR/USDT | $3.75 | $1,262,195 | 04:54:16 18/10/2026 |
| 21 |  MEXC |
AR/USDT | $3.75 | $1,143,292 | 04:54:17 18/10/2026 |
| 22 |  OneBullEx |
AR/USDT | $3.76 | $1,072,093 | 05:00:28 18/10/2026 |
| 23 |  AEGET |
AR/USDT | $3.76 | $995,254 | 05:00:16 18/10/2026 |
| 24 |  Toobit |
AR/USDT | $3.75 | $882,850 | 04:57:15 18/10/2026 |
| 25 |  BitGW Exchange |
AR/USDT | $3.96 | $834,574 | 05:00:12 18/10/2026 |
| 26 |  ApeX Omni |
AR/USDT | $3.75 | $819,037 | 05:00:15 18/10/2026 |
| 27 | BTCC |
AR/USDT | $3.76 | $814,510 | 04:57:08 18/10/2026 |
| 28 |  CRMClick |
AR/USDT | $3.75 | $787,102 | 05:00:07 18/10/2026 |
| 29 |  HTX |
AR/USDT | $3.75 | $779,067 | 04:56:25 18/10/2026 |
| 30 |  MGBX |
AR/USDT | $3.75 | $639,765 | 04:57:17 18/10/2026 |
| 31 |  Pionex |
AR/USDT | $3.76 | $633,360 | 04:57:12 18/10/2026 |
| 32 |  Bitcastle |
AR/USDT | $3.76 | $627,779 | 05:00:18 18/10/2026 |
| 33 |  Hotcoin |
AR/USDT | $3.75 | $620,525 | 04:57:18 18/10/2026 |
| 34 |  P2B |
AR/USDT | $3.75 | $611,416 | 04:54:11 18/10/2026 |
| 35 |  OKX |
AR/USDT | $3.76 | $579,443 | 04:56:23 18/10/2026 |
| 36 |  YUBIT |
AR/USDT | $3.75 | $578,619 | 04:57:16 18/10/2026 |
| 37 |  Picol |
AR/USDT | $3.76 | $577,510 | 05:00:11 18/10/2026 |
| 38 |  Bitbase |
AR/USDT | $3.75 | $548,566 | 04:57:17 18/10/2026 |
| 39 |  EasiCoin |
AR/USDT | $3.77 | $522,055 | 05:00:16 18/10/2026 |
| 40 |  WhiteBIT |
AR/USDT | $3.75 | $496,752 | 04:57:15 18/10/2026 |
| 41 |  Bitbaby |
AR/USDT | $3.75 | $493,508 | 04:54:16 18/10/2026 |
| 42 | Hotcoin |
AR/USDT | $3.76 | $489,287 | 04:51:14 18/10/2026 |
| 43 |  KCEX |
AR/USDT | $3.75 | $457,280 | 04:57:15 18/10/2026 |
| 44 | CoinW |
AR/USDT | $3.76 | $442,887 | 04:57:08 18/10/2026 |
| 45 |  Bitunix |
AR/USDT | $3.75 | $441,421 | 04:54:15 18/10/2026 |
| 46 |  Gate |
AR/USDT | $3.75 | $426,586 | 04:54:21 18/10/2026 |
| 47 |  Hyperliquid |
AR/USDC | $3.76 | $419,980 | 04:54:27 18/10/2026 |
| 48 |  Cofinex |
AR/USDT | $3.76 | $388,121 | 05:00:17 18/10/2026 |
| 49 |  Bitget |
AR/USDT | $3.75 | $383,669 | 04:54:17 18/10/2026 |
| 50 |  Zoomex |
AR/USDT | $3.75 | $378,358 | 04:57:16 18/10/2026 |
| 51 |  x.me Exchange |
AR/USDT | $3.75 | $370,414 | 04:57:19 18/10/2026 |
| 52 | LBank |
AR/USDT | $3.76 | $356,455 | 04:57:09 18/10/2026 |
| 53 | Biconomy.com |
AR/USDT | $3.76 | $341,994 | 04:57:09 18/10/2026 |
| 54 | Pionex |
AR/USDT | $3.75 | $312,714 | 04:57:16 18/10/2026 |
| 55 |  BlockFin |
AR/USDT | $3.75 | $311,172 | 04:57:15 18/10/2026 |
| 56 | Bitbase |
AR/USDT | $3.76 | $281,498 | 04:57:09 18/10/2026 |
| 57 |  B2Z Exchange |
AR/USD | $3.76 | $226,602 | 05:00:15 18/10/2026 |
| 58 |  BTSE |
AR/USDT | $3.75 | $225,574 | 04:57:15 18/10/2026 |
| 59 |  BITmarkets |
AR/USDT | $3.75 | $225,276 | 04:57:15 18/10/2026 |
| 60 |  Traiex |
AR/USDT | $3.76 | $218,872 | 05:00:16 18/10/2026 |
| 61 |  BitTap |
AR/USDT | $3.76 | $208,763 | 05:00:16 18/10/2026 |
| 62 |  WOO X |
AR/USDT | $3.75 | $169,906 | 04:57:15 18/10/2026 |
| 63 | Bitget |
AR/USDT | $3.75 | $167,406 | 04:54:57 18/10/2026 |
| 64 | WhiteBIT |
AR/USDT | $3.76 | $166,499 | 04:57:07 18/10/2026 |
| 65 |  KuCoin |
AR/USDT | $3.76 | $152,124 | 04:54:19 18/10/2026 |
| 66 |  BitKan |
AR/USDT | $3.76 | $148,510 | 05:00:10 18/10/2026 |
| 67 | EasiCoin |
AR/USDT | $3.76 | $136,732 | 05:00:11 18/10/2026 |
| 68 | Bybit |
AR/USDT | $3.76 | $133,987 | 04:54:12 18/10/2026 |
| 69 | Gate |
AR/USDT | $3.76 | $131,274 | 04:56:54 18/10/2026 |
| 70 | Binance |
AR/USDC | $3.76 | $117,270 | 04:56:54 18/10/2026 |
| 71 |  Mandala Exchange |
AR/USDT | $3.76 | $108,402 | 04:54:12 18/10/2026 |
| 72 |  HitBTC |
AR/USDT | $3.77 | $108,354 | 04:57:10 18/10/2026 |
| 73 |  Hibt |
AR/USDT | $3.75 | $104,295 | 04:57:09 18/10/2026 |
| 74 | MEXC |
AR/USDT | $3.75 | $94,102.31 | 04:51:07 18/10/2026 |
| 75 |  XXKK |
AR/USDT | $3.85 | $88,197.08 | 05:00:11 18/10/2026 |
| 76 |  Kraken |
AR/USD | $3.75 | $87,329.11 | 04:56:55 18/10/2026 |
| 77 | BingX |
AR/USDT | $3.76 | $86,845.91 | 04:54:11 18/10/2026 |
| 78 | KuCoin |
AR/USDT | $3.76 | $82,900.41 | 04:56:53 18/10/2026 |
| 79 | Binance |
AR/TRY | $3.76 | $79,112.43 | 04:56:42 18/10/2026 |
| 80 |  Aster |
AR/USDT | $3.76 | $68,203.34 | 04:54:15 18/10/2026 |
| 81 |  BloFin |
AR/USDT | $3.72 | $65,351.99 | 04:42:16 18/10/2026 |
| 82 |  LeveX |
AR/USDT | $3.76 | $58,034.48 | 05:00:15 18/10/2026 |
| 83 |  TxFlow |
AR/USDC | $3.75 | $57,596.10 | 05:01:06 18/10/2026 |
| 84 | MEXC |
AR/USDC | $3.75 | $56,650.45 | 04:51:07 18/10/2026 |
| 85 |  BigONE |
AR/USDT | $3.76 | $56,350.17 | 04:57:11 18/10/2026 |
| 86 | Cofinex |
AR/USDT | $3.75 | $51,449.84 | 05:00:10 18/10/2026 |
| 87 |  Tebbit |
AR/USDT | $3.76 | $45,540.22 | 05:00:16 18/10/2026 |
| 88 | WhiteBIT |
AR/TRY | $3.76 | $36,793.42 | 04:57:07 18/10/2026 |
| 89 | Koinbay |
AR/USDT | $3.75 | $35,403.15 | 04:57:14 18/10/2026 |
| 90 |  BYDFi |
AR/USDT | $3.76 | $35,390.11 | 05:00:08 18/10/2026 |
| 91 |  Phemex |
AR/USDT | $3.74 | $33,568.68 | 04:57:12 18/10/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $3.85 | $31,213.00 | 00:15:17 17/10/2026 |
| 93 |  Coinstore |
AR/USDT | $3.75 | $30,079.49 | 04:57:10 18/10/2026 |
| 94 |  WEEX |
AR/USDT | $3.76 | $25,112.14 | 04:57:11 18/10/2026 |
| 95 |  ZKE |
AR/USDT | $3.75 | $21,966.10 | 05:00:09 18/10/2026 |
| 96 | Gate |
AR/USDC | $3.76 | $19,752.48 | 04:56:25 18/10/2026 |
| 97 |  PrimeXBT |
AR/USDT | $3.76 | $19,541.80 | 05:00:16 18/10/2026 |
| 98 |  Bit2Me |
AR/EUR | $3.83 | $18,742.11 | 04:57:12 18/10/2026 |
| 99 | Kraken |
AR/EUR | $3.83 | $18,473.87 | 04:56:55 18/10/2026 |
| 100 |  Coincall |
AR/USD | $3.77 | $17,456.82 | 05:00:15 18/10/2026 |
| 101 |  Variational |
AR/USDC | $3.75 | $13,417.87 | 05:00:17 18/10/2026 |
| 102 |  XBO.com |
AR/USDT | $3.75 | $11,239.31 | 04:54:10 18/10/2026 |
| 103 | BYDFi |
AR/USDT | $3.75 | $9,875.90 | 05:00:15 18/10/2026 |
| 104 |  SunX |
AR/USDT | $3.76 | $9,766.50 | 05:00:19 18/10/2026 |
| 105 | OKX |
AR/USDC | $3.76 | $8,769.57 | 04:56:23 18/10/2026 |
| 106 |  Bithumb |
AR/KRW | $3.76 | $8,733.55 | 04:59:23 18/10/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.13 | 05:00:16 18/10/2026 |
| 108 | WhiteBIT |
AR/USDC | $3.75 | $5,592.82 | 04:57:07 18/10/2026 |
| 109 |  Binance TR |
AR/TRY | $3.77 | $5,527.08 | 04:54:10 18/10/2026 |
| 110 | WEEX |
AR/USDC | $3.76 | $4,958.17 | 04:57:11 18/10/2026 |
| 111 | OKX |
AR/EUR | $3.87 | $3,845.89 | 04:56:54 18/10/2026 |
| 112 |  TRIV |
AR/IDR | $4.00 | $2,442.94 | 15:15:09 16/10/2026 |
| 113 | TRIV |
AR/USDT | $3.98 | $2,442.93 | 15:15:09 16/10/2026 |
| 114 |  Ulink |
AR/USDT | $3.76 | $2,043.77 | 05:00:18 18/10/2026 |
| 115 |  CEX.IO |
AR/USDT | $3.75 | $1,749.00 | 04:51:08 18/10/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.68 | 05:00:16 18/10/2026 |
| 117 |  Bitlo |
AR/TRY | $3.76 | $948.09 | 05:00:12 18/10/2026 |
| 118 |  CoinDCX |
AR/INR | $4.00 | $785.23 | 05:00:11 18/10/2026 |
| 119 | Crypto.com Exchange |
AR/USDT | $3.96 | $336.65 | 00:15:17 17/10/2026 |
| 120 |  BVOX |
AR/USDT | $3.76 | $239.12 | 04:57:11 18/10/2026 |
| 121 |  Deepcoin |
AR/USDT | $3.76 | $227.58 | 04:57:07 18/10/2026 |
| 122 | Bybit |
AR/USDC | $3.76 | $131.43 | 04:54:12 18/10/2026 |
| 123 |  Digital X |
AR/KRW | $3.93 | $87.49 | 04:54:14 18/10/2026 |
| 124 |  Tokocrypto |
AR/USDT | $3.76 | $64.88 | 04:57:09 18/10/2026 |
| 125 | CoinDCX |
AR/USDT | $3.76 | $52.72 | 05:00:11 18/10/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $3.83 | $49.76 | 22:00:23 16/10/2026 |
| 127 | CEX.IO |
AR/USD | $3.75 | $15.00 | 04:51:08 18/10/2026 |
| 128 |  ChangeNOW |
AR/BTC | $6.94 | $3.39 | 05:00:07 18/10/2026 |
| 129 |  WazirX |
AR/USDT | $3.81 | $0 | 05:00:08 18/10/2026 |
| 130 | Tokocrypto |
AR/USDC | $3.76 | $0 | 04:57:09 18/10/2026 |
| 131 |  Giottus |
AR/INR | $4.50 | $0 | 05:00:11 18/10/2026 |
| 132 | Giottus |
AR/USDT | $3.76 | $0 | 05:00:11 18/10/2026 |
| 133 |  dYdX v4 |
AR/USD | $4.51 | $0 | 05:01:19 18/10/2026 |
| 134 |  Binance TH |
AR/USDT | $3.76 | $0 | 04:57:10 18/10/2026 |
| 135 |  ADEN |
AR/USDT | $3.75 | $0 | 05:01:00 18/10/2026 |
| 136 |  Gate US |
AR/USDT | $3.76 | $0 | 05:00:07 18/10/2026 |
| 137 |  Extended |
AR/USD | $3.86 | $0 | 05:00:16 18/10/2026 |
| 138 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:12 18/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 18/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,107,189 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.