Arweave AR
Xếp hạng #155
04:34:00 17/08/2026
Giá Arweave (AR)
$1.79 0.05%
0.00002845 BTC
46,390 VND
Thấp: $1.78
Cao: $1.84
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,118,729 | 03:57:15 17/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.79 | $20,159,905 | 04:03:10 17/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.79 | $8,020,456 | 04:03:16 17/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.79 | $4,857,528 | 04:03:15 17/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,535 | 04:03:17 17/08/2026 |
| 6 |  BTSE |
AR/USDT | $1.79 | $2,220,047 | 03:57:15 17/08/2026 |
| 7 |  idax exchange |
AR/USDT | $1.79 | $2,164,934 | 04:03:18 17/08/2026 |
| 8 |  WHXEX |
AR/USDT | $1.79 | $2,164,901 | 04:03:16 17/08/2026 |
| 9 |  Koinbay |
AR/USDT | $1.79 | $2,158,636 | 03:57:15 17/08/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.79 | $2,139,302 | 04:03:15 17/08/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.79 | $2,134,443 | 04:00:15 17/08/2026 |
| 12 |  Binance |
AR/USDT | $1.79 | $2,134,019 | 03:54:17 17/08/2026 |
| 13 |  BTCC |
AR/USDT | $1.80 | $1,925,489 | 03:57:16 17/08/2026 |
| 14 |  Batonex |
AR/USDT | $1.79 | $1,554,142 | 04:00:15 17/08/2026 |
| 15 |  YEX |
AR/USDT | $1.79 | $1,168,338 | 04:03:16 17/08/2026 |
| 16 | Binance |
AR/USDT | $1.79 | $815,359 | 03:56:54 17/08/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.79 | $784,620 | 03:57:15 17/08/2026 |
| 18 |  BiKing |
AR/USDT | $1.79 | $751,743 | 04:00:16 17/08/2026 |
| 19 |  P2B |
AR/USDT | $1.79 | $733,388 | 03:54:10 17/08/2026 |
| 20 |  BVOX |
AR/USDT | $1.79 | $721,576 | 03:57:15 17/08/2026 |
| 21 |  ApeX Omni |
AR/USDT | $1.78 | $601,753 | 04:06:16 17/08/2026 |
| 22 |  Websea |
AR/USDT | $1.79 | $455,947 | 03:57:16 17/08/2026 |
| 23 |  BitGW Exchange |
AR/USDT | $1.79 | $448,765 | 04:00:10 17/08/2026 |
| 24 |  Gems Trade |
AR/USDT | $1.79 | $445,837 | 04:03:09 17/08/2026 |
| 25 |  OKX |
AR/USDT | $1.79 | $445,769 | 03:56:23 17/08/2026 |
| 26 | BTCC |
AR/USDT | $1.79 | $407,724 | 03:57:08 17/08/2026 |
| 27 |  MEXC |
AR/USDT | $1.79 | $404,704 | 03:57:16 17/08/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.79 | $398,536 | 03:57:14 17/08/2026 |
| 29 |  Bybit |
AR/USDT | $1.79 | $377,264 | 03:54:16 17/08/2026 |
| 30 |  Toobit |
AR/USDT | $1.79 | $362,673 | 03:57:17 17/08/2026 |
| 31 |  CRMClick |
AR/USDT | $1.79 | $362,598 | 04:03:08 17/08/2026 |
| 32 |  HTX |
AR/USDT | $1.79 | $362,540 | 03:59:24 17/08/2026 |
| 33 |  Pionex |
AR/USDT | $1.79 | $320,758 | 03:57:10 17/08/2026 |
| 34 |  Phemex |
AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 |
| 35 |  Picol |
AR/USDT | $1.79 | $282,665 | 04:03:10 17/08/2026 |
| 36 |  WhiteBIT |
AR/USDT | $1.79 | $264,266 | 03:57:15 17/08/2026 |
| 37 |  Bitunix |
AR/USDT | $1.80 | $260,478 | 03:48:17 17/08/2026 |
| 38 |  YUBIT |
AR/USDT | $1.79 | $251,366 | 03:57:16 17/08/2026 |
| 39 |  Cofinex |
AR/USDT | $1.79 | $248,749 | 04:03:15 17/08/2026 |
| 40 |  Bitget |
AR/USDT | $1.79 | $247,906 | 03:54:16 17/08/2026 |
| 41 | Hotcoin |
AR/USDT | $1.79 | $225,256 | 03:57:21 17/08/2026 |
| 42 |  Bitbase |
AR/USDT | $1.79 | $213,961 | 03:57:07 17/08/2026 |
| 43 |  CoinW |
AR/USDT | $1.80 | $213,824 | 03:51:12 17/08/2026 |
| 44 | Biconomy.com |
AR/USDT | $1.79 | $188,735 | 03:57:11 17/08/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.79 | $187,626 | 04:03:19 17/08/2026 |
| 46 |  LBank |
AR/USDT | $1.79 | $183,766 | 03:57:08 17/08/2026 |
| 47 |  EasiCoin |
AR/USDT | $1.79 | $177,846 | 04:03:15 17/08/2026 |
| 48 |  MGBX |
AR/USDT | $1.79 | $166,003 | 03:57:17 17/08/2026 |
| 49 | CoinW |
AR/USDT | $1.79 | $163,573 | 03:57:18 17/08/2026 |
| 50 |  Bitbaby |
AR/USDT | $1.79 | $157,452 | 04:03:15 17/08/2026 |
| 51 | WhiteBIT |
AR/USDT | $1.79 | $149,517 | 03:57:07 17/08/2026 |
| 52 |  x.me Exchange |
AR/USDT | $1.79 | $146,442 | 04:00:24 17/08/2026 |
| 53 | Bitbase |
AR/USDT | $1.80 | $146,213 | 03:45:17 17/08/2026 |
| 54 |  BitKan |
AR/USDT | $1.79 | $137,304 | 04:03:12 17/08/2026 |
| 55 |  Hyperliquid |
AR/USDC | $1.79 | $127,250 | 03:57:26 17/08/2026 |
| 56 |  KCEX |
AR/USDT | $1.79 | $116,432 | 03:57:15 17/08/2026 |
| 57 |  Zoomex |
AR/USDT | $1.79 | $113,278 | 03:57:15 17/08/2026 |
| 58 |  BitTap |
AR/USDT | $1.79 | $108,917 | 04:03:19 17/08/2026 |
| 59 |  CoinEx |
AR/USDT | $1.80 | $106,330 | 03:57:15 17/08/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $1.79 | $93,996.55 | 04:03:11 17/08/2026 |
| 61 |  HitBTC |
AR/USDT | $1.79 | $93,941.53 | 03:57:07 17/08/2026 |
| 62 |  Gate |
AR/USDT | $1.79 | $85,128.58 | 03:57:19 17/08/2026 |
| 63 |  Ekbit |
AR/USDT | $1.79 | $84,615.51 | 04:03:16 17/08/2026 |
| 64 | ASTX |
AR/USDT | $1.79 | $80,915.40 | 04:03:17 17/08/2026 |
| 65 |  Hibt |
AR/USDT | $1.79 | $79,600.44 | 03:54:08 17/08/2026 |
| 66 | Binance |
AR/USDC | $1.79 | $71,857.42 | 03:56:54 17/08/2026 |
| 67 | MEXC |
AR/USDT | $1.79 | $71,463.91 | 03:57:11 17/08/2026 |
| 68 |  XXKK |
AR/USDT | $1.79 | $70,173.06 | 04:00:10 17/08/2026 |
| 69 |  BingX |
AR/USDT | $1.80 | $65,229.76 | 03:51:08 17/08/2026 |
| 70 | MEXC |
AR/USDC | $1.79 | $55,679.52 | 03:57:11 17/08/2026 |
| 71 | Bybit |
AR/USDT | $1.79 | $52,971.27 | 03:54:08 17/08/2026 |
| 72 | WhiteBIT |
AR/TRY | $1.80 | $52,653.92 | 03:57:07 17/08/2026 |
| 73 |  KuCoin |
AR/USDT | $1.79 | $50,879.19 | 03:57:17 17/08/2026 |
| 74 | Cofinex |
AR/USDT | $1.79 | $50,380.08 | 04:03:08 17/08/2026 |
| 75 | Bitget |
AR/USDT | $1.79 | $48,519.00 | 03:54:59 17/08/2026 |
| 76 | Binance |
AR/TRY | $1.80 | $41,300.13 | 03:56:54 17/08/2026 |
| 77 | WhiteBIT |
AR/USDC | $1.80 | $38,161.80 | 03:57:07 17/08/2026 |
| 78 |  Aster |
AR/USDT | $1.81 | $34,144.91 | 03:54:16 17/08/2026 |
| 79 |  BlockFin |
AR/USDT | $1.79 | $33,709.87 | 03:57:15 17/08/2026 |
| 80 | CoinEx |
AR/USDT | $1.79 | $33,321.41 | 03:59:23 17/08/2026 |
| 81 | OKX |
AR/USDC | $1.79 | $30,197.13 | 03:56:23 17/08/2026 |
| 82 |  AEGET |
AR/USDT | $1.79 | $29,999.15 | 04:03:15 17/08/2026 |
| 83 |  Binance TR |
AR/TRY | $1.80 | $29,255.25 | 03:57:10 17/08/2026 |
| 84 | Gate |
AR/USDT | $1.79 | $28,423.85 | 03:56:54 17/08/2026 |
| 85 | Pionex |
AR/USDT | $1.79 | $27,898.40 | 03:57:16 17/08/2026 |
| 86 | EasiCoin |
AR/USDT | $1.79 | $27,113.59 | 04:03:07 17/08/2026 |
| 87 |  LeveX |
AR/USDT | $1.79 | $24,756.36 | 04:03:15 17/08/2026 |
| 88 |  Kraken |
AR/USD | $1.80 | $23,770.03 | 03:59:23 17/08/2026 |
| 89 |  BigONE |
AR/USDT | $1.79 | $23,516.96 | 03:57:11 17/08/2026 |
| 90 |  TxFlow |
AR/USDC | $1.79 | $18,222.37 | 04:00:29 17/08/2026 |
| 91 | WHXEX |
AR/USDT | $1.79 | $18,155.47 | 04:03:08 17/08/2026 |
| 92 | KuCoin |
AR/USDT | $1.79 | $18,135.63 | 03:59:53 17/08/2026 |
| 93 | Koinbay |
AR/USDT | $1.79 | $18,072.13 | 03:57:09 17/08/2026 |
| 94 |  BYDFi |
AR/USDT | $1.79 | $17,469.24 | 04:03:10 17/08/2026 |
| 95 |  Variational |
AR/USDC | $1.79 | $13,255.88 | 04:06:15 17/08/2026 |
| 96 | Gate |
AR/USDC | $1.79 | $11,527.15 | 03:56:54 17/08/2026 |
| 97 |  ZKE |
AR/USDT | $1.79 | $10,893.24 | 04:03:09 17/08/2026 |
| 98 | Phemex |
AR/USDT | $1.79 | $10,439.13 | 03:57:08 17/08/2026 |
| 99 |  BloFin |
AR/USDT | $1.79 | $9,708.75 | 03:57:16 17/08/2026 |
| 100 |  XBO.com |
AR/USDT | $1.79 | $8,822.49 | 04:00:10 17/08/2026 |
| 101 |  Crypto.com Exchange |
AR/USD | $1.80 | $8,391.77 | 03:57:11 17/08/2026 |
| 102 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.17 | 04:03:15 17/08/2026 |
| 103 |  SunX |
AR/USDT | $1.79 | $6,151.72 | 04:03:18 17/08/2026 |
| 104 |  WEEX |
AR/USDC | $1.79 | $5,052.84 | 03:57:13 17/08/2026 |
| 105 | WEEX |
AR/USDT | $1.79 | $5,051.31 | 03:57:13 17/08/2026 |
| 106 |  Coincall |
AR/USD | $1.79 | $4,398.94 | 04:06:16 17/08/2026 |
| 107 |  Bithumb |
AR/KRW | $1.77 | $4,033.20 | 03:59:55 17/08/2026 |
| 108 | BYDFi |
AR/USDT | $1.79 | $3,087.10 | 04:03:15 17/08/2026 |
| 109 |  Bitlo |
AR/TRY | $1.80 | $3,022.45 | 04:03:11 17/08/2026 |
| 110 | CoinEx |
AR/USDC | $1.79 | $2,971.43 | 03:59:23 17/08/2026 |
| 111 | CoinEx |
AR/BTC | $1.78 | $2,967.87 | 03:59:23 17/08/2026 |
| 112 |  PrimeXBT |
AR/USDT | $1.79 | $1,847.36 | 04:03:16 17/08/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.80 | $1,729.57 | 04:00:10 17/08/2026 |
| 114 | Kraken |
AR/EUR | $1.80 | $1,479.76 | 03:59:23 17/08/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.64 | 04:06:16 17/08/2026 |
| 116 |  Ulink |
AR/USDT | $1.79 | $1,035.83 | 04:03:17 17/08/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $1.80 | $934.06 | 01:45:17 17/08/2026 |
| 118 | Bybit |
AR/USDC | $1.81 | $902.37 | 03:54:08 17/08/2026 |
| 119 |  TRIV |
AR/IDR | $1.80 | $727.14 | 04:03:10 17/08/2026 |
| 120 | TRIV |
AR/USDT | $1.79 | $725.14 | 04:03:10 17/08/2026 |
| 121 | OKX |
AR/EUR | $1.79 | $463.24 | 03:56:53 17/08/2026 |
| 122 |  Korbit |
AR/KRW | $1.82 | $236.40 | 03:57:07 17/08/2026 |
| 123 |  CoinDCX |
AR/INR | $1.84 | $105.52 | 04:03:07 17/08/2026 |
| 124 |  CEX.IO |
AR/USD | $1.80 | $31.45 | 03:54:08 17/08/2026 |
| 125 | CEX.IO |
AR/USDT | $1.80 | $27.09 | 03:54:08 17/08/2026 |
| 126 | CoinDCX |
AR/USDT | $1.79 | $20.08 | 04:03:07 17/08/2026 |
| 127 |  WazirX |
AR/USDT | $1.78 | $3.52 | 04:03:08 17/08/2026 |
| 128 |  Deepcoin |
AR/USDT | $1.79 | $1.76 | 03:57:11 17/08/2026 |
| 129 |  Tokocrypto |
AR/USDC | $1.79 | $0 | 03:57:08 17/08/2026 |
| 130 | Tokocrypto |
AR/USDT | $1.79 | $0 | 03:57:08 17/08/2026 |
| 131 |  Giottus |
AR/INR | $1.81 | $0 | 03:54:08 17/08/2026 |
| 132 | Giottus |
AR/USDT | $1.79 | $0 | 03:54:08 17/08/2026 |
| 133 | Crypto.com Exchange |
AR/USDT | $1.78 | $0 | 03:57:11 17/08/2026 |
| 134 |  WOO X |
AR/USDT | $1.79 | $0 | 03:57:15 17/08/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:18 17/08/2026 |
| 136 |  Binance TH |
AR/USDT | $1.79 | $0 | 03:57:10 17/08/2026 |
| 137 |  Aevo |
AR/USD | $1.79 | $0 | 04:06:15 17/08/2026 |
| 138 |  ADEN |
AR/USDT | $1.78 | $0 | 04:06:56 17/08/2026 |
| 139 |  Gate US |
AR/USDT | $1.79 | $0 | 04:03:11 17/08/2026 |
| 140 |  Extended |
AR/USD | $1.72 | $0 | 04:06:16 17/08/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:07 17/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 17/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,118,729 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.