Arweave AR
Xếp hạng #167
15:18:00 11/05/2026
Giá Arweave (AR)
$2.41 -4.07%
0.00002988 BTC
63,625 VND
Thấp: $2.40
Cao: $2.57
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.41 | $13,413,493 | 14:54:16 11/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.40 | $12,250,370 | 14:57:16 11/05/2026 |
| 3 |  LBank |
AR/USDT | $2.41 | $11,965,674 | 14:57:15 11/05/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.41 | $8,518,858 | 15:03:15 11/05/2026 |
| 5 |  Koinbay |
AR/USDT | $16.48 | $6,963,263 | 15:00:15 11/05/2026 |
| 6 |  WOO X Pro |
AR/USDT | $2.41 | $6,845,132 | 15:00:16 11/05/2026 |
| 7 | Binance |
AR/USDT | $2.42 | $5,015,878 | 14:56:54 11/05/2026 |
| 8 |  WhiteBIT |
AR/USDT | $2.41 | $4,770,013 | 14:57:09 11/05/2026 |
| 9 |  Batonex |
AR/USDT | $2.41 | $4,720,348 | 15:00:16 11/05/2026 |
| 10 |  BVOX |
AR/USDT | $2.41 | $4,319,097 | 14:57:15 11/05/2026 |
| 11 |  BiKing |
AR/USDT | $2.41 | $4,170,195 | 15:00:18 11/05/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,339 | 15:00:15 11/05/2026 |
| 13 |  Millionero |
AR/USDT | $2.41 | $4,019,362 | 15:00:15 11/05/2026 |
| 14 | WhiteBIT |
AR/USDT | $2.41 | $3,482,953 | 14:57:15 11/05/2026 |
| 15 |  Biconomy.com |
AR/USDT | $2.41 | $3,388,006 | 14:57:15 11/05/2026 |
| 16 |  Bybit |
AR/USDT | $2.41 | $3,381,690 | 14:54:16 11/05/2026 |
| 17 |  BTSE |
AR/USDT | $2.41 | $3,130,720 | 14:57:15 11/05/2026 |
| 18 |  B2Z Exchange |
AR/USD | $2.41 | $3,020,387 | 15:00:16 11/05/2026 |
| 19 |  BITmarkets |
AR/USDT | $2.41 | $3,019,077 | 15:00:16 11/05/2026 |
| 20 |  HTX |
AR/USDT | $2.42 | $2,996,810 | 14:59:55 11/05/2026 |
| 21 |  CoinW |
AR/USDT | $2.41 | $2,864,524 | 14:57:17 11/05/2026 |
| 22 |  Ourbit |
AR/USDT | $2.41 | $2,704,418 | 14:57:15 11/05/2026 |
| 23 |  Tapbit |
AR/USDT | $2.41 | $2,532,416 | 14:57:15 11/05/2026 |
| 24 | BTCC |
AR/USDT | $2.40 | $2,507,308 | 14:57:09 11/05/2026 |
| 25 | CoinW |
AR/USDT | $2.41 | $2,496,289 | 14:57:11 11/05/2026 |
| 26 |  Websea |
AR/USDT | $2.41 | $2,159,447 | 15:00:15 11/05/2026 |
| 27 |  Ju.com |
AR/USDT | $2.41 | $2,067,241 | 15:00:09 11/05/2026 |
| 28 |  Pionex |
AR/USDT | $2.41 | $1,900,933 | 14:57:11 11/05/2026 |
| 29 |  Picol |
AR/USDT | $2.41 | $1,676,741 | 15:00:08 11/05/2026 |
| 30 |  Toobit |
AR/USDT | $2.41 | $1,580,730 | 14:57:15 11/05/2026 |
| 31 |  Hotcoin |
AR/USDT | $2.41 | $1,577,530 | 14:57:20 11/05/2026 |
| 32 |  Gate |
AR/USDT | $2.40 | $1,454,770 | 14:54:19 11/05/2026 |
| 33 |  Bitget |
AR/USDT | $2.40 | $1,355,210 | 14:54:15 11/05/2026 |
| 34 |  Cofinex |
AR/USDT | $2.41 | $1,354,714 | 14:57:15 11/05/2026 |
| 35 | Millionero |
AR/USDT | $2.42 | $1,268,756 | 15:00:09 11/05/2026 |
| 36 |  Bitunix |
AR/USDT | $2.41 | $1,230,837 | 14:54:15 11/05/2026 |
| 37 |  idax exchange |
AR/USDT | $2.41 | $1,208,200 | 15:00:17 11/05/2026 |
| 38 |  WHXEX |
AR/USDT | $2.41 | $1,208,192 | 15:00:16 11/05/2026 |
| 39 |  Phemex |
AR/USDT | $2.41 | $1,192,182 | 14:57:17 11/05/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $2.41 | $1,091,546 | 14:57:07 11/05/2026 |
| 41 |  OKX |
AR/USDT | $2.41 | $1,068,412 | 14:56:54 11/05/2026 |
| 42 |  Gems Trade |
AR/USDT | $2.42 | $1,068,187 | 15:00:10 11/05/2026 |
| 43 |  Zoomex |
AR/USDT | $2.41 | $1,015,312 | 14:57:15 11/05/2026 |
| 44 |  Coinlocally |
AR/USDT | $2.41 | $878,170 | 15:00:17 11/05/2026 |
| 45 |  YEX |
AR/USDT | $2.41 | $859,231 | 15:00:16 11/05/2026 |
| 46 |  Bitbaby |
AR/USDT | $2.41 | $815,643 | 15:00:15 11/05/2026 |
| 47 |  Hyperliquid |
AR/USD | $2.41 | $813,176 | 14:57:26 11/05/2026 |
| 48 |  ASTX |
AR/USDT | $2.41 | $798,602 | 15:00:16 11/05/2026 |
| 49 | LBank |
AR/USDT | $2.40 | $760,127 | 14:57:08 11/05/2026 |
| 50 |  Bitbase |
AR/USDT | $2.41 | $753,197 | 15:00:17 11/05/2026 |
| 51 |  KCEX |
AR/USDT | $2.41 | $746,623 | 14:57:15 11/05/2026 |
| 52 |  Ekbit |
AR/USDT | $2.41 | $739,904 | 15:00:16 11/05/2026 |
| 53 |  EasiCoin |
AR/USDT | $2.41 | $685,514 | 15:00:17 11/05/2026 |
| 54 |  BitMart |
AR/USDT | $2.41 | $642,695 | 14:57:10 11/05/2026 |
| 55 |  BitKan |
AR/USDT | $2.42 | $631,684 | 15:00:10 11/05/2026 |
| 56 | Hotcoin |
AR/USDT | $2.41 | $591,911 | 14:51:07 11/05/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $2.41 | $530,023 | 14:57:17 11/05/2026 |
| 58 |  Bitcastle |
AR/USDT | $2.41 | $507,605 | 15:00:21 11/05/2026 |
| 59 | ASTX |
AR/USDT | $2.41 | $505,282 | 15:00:11 11/05/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $2.41 | $502,643 | 14:57:09 11/05/2026 |
| 61 |  HitBTC |
AR/USDT | $2.40 | $501,797 | 14:54:07 11/05/2026 |
| 62 | Bybit |
AR/USDT | $2.40 | $454,983 | 14:54:08 11/05/2026 |
| 63 | Binance |
AR/TRY | $2.41 | $405,299 | 14:56:42 11/05/2026 |
| 64 | Binance |
AR/USDC | $2.41 | $396,349 | 14:56:54 11/05/2026 |
| 65 | Biconomy.com |
AR/USDT | $2.41 | $380,838 | 14:57:11 11/05/2026 |
| 66 |  KuCoin |
AR/USDT | $2.41 | $365,040 | 14:56:53 11/05/2026 |
| 67 |  BingX |
AR/USDT | $2.41 | $359,719 | 14:57:11 11/05/2026 |
| 68 | Tapbit |
AR/USDT | $2.41 | $319,172 | 14:57:07 11/05/2026 |
| 69 |  AlphaX |
AR/USDT | $2.41 | $309,971 | 15:00:16 11/05/2026 |
| 70 |  BlockFin |
AR/USDT | $2.41 | $285,586 | 15:00:15 11/05/2026 |
| 71 |  BitTap |
AR/USDT | $2.41 | $255,188 | 15:00:16 11/05/2026 |
| 72 | Gate |
AR/USDT | $2.40 | $227,646 | 14:56:54 11/05/2026 |
| 73 | Bitget |
AR/USDT | $2.40 | $227,407 | 14:54:07 11/05/2026 |
| 74 |  Binance TR |
AR/TRY | $2.41 | $221,072 | 14:57:10 11/05/2026 |
| 75 | KuCoin |
AR/USDT | $2.41 | $216,995 | 14:54:19 11/05/2026 |
| 76 |  Hibt |
AR/USDT | $2.41 | $191,108 | 14:48:12 11/05/2026 |
| 77 | EasiCoin |
AR/USDT | $2.43 | $186,572 | 15:00:07 11/05/2026 |
| 78 |  MEXC |
AR/USDT | $2.41 | $181,728 | 14:48:07 11/05/2026 |
| 79 | Pionex |
AR/USDT | $2.41 | $177,455 | 14:57:16 11/05/2026 |
| 80 |  XXKK |
AR/USDT | $2.42 | $172,944 | 15:00:07 11/05/2026 |
| 81 |  Aster |
AR/USDT | $2.43 | $154,661 | 14:54:15 11/05/2026 |
| 82 |  AEGET |
AR/USDT | $2.41 | $142,864 | 14:57:16 11/05/2026 |
| 83 |  BigONE |
AR/USDT | $2.42 | $134,638 | 14:57:07 11/05/2026 |
| 84 |  KTX |
AR/USDT | $2.42 | $133,279 | 15:00:09 11/05/2026 |
| 85 |  Tebbit |
AR/USDT | $2.41 | $126,470 | 15:00:16 11/05/2026 |
| 86 |  BloFin |
AR/USDT | $2.41 | $121,230 | 14:57:16 11/05/2026 |
| 87 | WhiteBIT |
AR/TRY | $2.41 | $117,761 | 14:57:09 11/05/2026 |
| 88 | Binance |
AR/BTC | $2.41 | $114,593 | 14:56:42 11/05/2026 |
| 89 |  Kraken |
AR/USD | $2.42 | $112,848 | 14:59:23 11/05/2026 |
| 90 | WHXEX |
AR/USDT | $2.41 | $109,842 | 15:00:09 11/05/2026 |
| 91 |  MGBX |
AR/USDT | $2.41 | $107,250 | 14:57:16 11/05/2026 |
| 92 |  BYDFi |
AR/USDT | $2.41 | $106,340 | 15:00:08 11/05/2026 |
| 93 | Koinbay |
AR/USDT | $2.40 | $106,339 | 15:00:10 11/05/2026 |
| 94 | WhiteBIT |
AR/USDC | $2.40 | $80,763.66 | 14:57:09 11/05/2026 |
| 95 |  LeveX |
AR/USDT | $2.41 | $78,314.15 | 15:00:15 11/05/2026 |
| 96 |  Bithumb |
AR/KRW | $2.41 | $72,335.10 | 14:59:54 11/05/2026 |
| 97 |  ZKE |
AR/USDT | $2.41 | $65,909.68 | 15:00:10 11/05/2026 |
| 98 |  CoinEx |
AR/USDT | $2.41 | $60,499.30 | 14:59:23 11/05/2026 |
| 99 | MEXC |
AR/USDC | $2.41 | $57,389.65 | 14:48:07 11/05/2026 |
| 100 | Cofinex |
AR/USDT | $2.41 | $51,910.27 | 14:57:09 11/05/2026 |
| 101 | Phemex |
AR/USDT | $2.39 | $46,050.69 | 14:57:12 11/05/2026 |
| 102 |  Coincall |
AR/USD | $2.41 | $26,971.34 | 15:03:16 11/05/2026 |
| 103 | Bitget |
AR/USDC | $2.40 | $20,558.71 | 14:54:07 11/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.41 | $20,023.77 | 15:00:16 11/05/2026 |
| 105 | Gate |
AR/USDC | $2.41 | $14,266.80 | 14:56:54 11/05/2026 |
| 106 |  SunX |
AR/USDT | $2.41 | $13,365.78 | 15:00:18 11/05/2026 |
| 107 |  Crypto.com Exchange |
AR/USD | $2.43 | $12,354.07 | 14:57:07 11/05/2026 |
| 108 |  WEEX |
AR/USDT | $2.41 | $12,265.21 | 14:57:08 11/05/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.48 | 15:00:15 11/05/2026 |
| 110 | WEEX |
AR/USDC | $2.41 | $6,844.49 | 14:57:08 11/05/2026 |
| 111 | MEXC |
AR/ETH | $2.40 | $6,032.31 | 14:48:07 11/05/2026 |
| 112 |  CoinDCX |
AR/INR | $2.48 | $4,978.93 | 15:00:10 11/05/2026 |
| 113 |  TRIV |
AR/IDR | $2.42 | $4,190.02 | 15:00:14 11/05/2026 |
| 114 | TRIV |
AR/USDT | $2.41 | $4,190.01 | 15:00:14 11/05/2026 |
| 115 | KuCoin |
AR/BTC | $2.41 | $3,935.31 | 14:56:23 11/05/2026 |
| 116 |  Tokocrypto |
AR/USDT | $2.41 | $3,355.12 | 14:57:09 11/05/2026 |
| 117 |  Orderly |
AR/USDC | $2.43 | $3,217.55 | 15:03:15 11/05/2026 |
| 118 |  Ulink |
AR/USDT | $2.41 | $3,189.27 | 15:00:19 11/05/2026 |
| 119 |  Bit2Me |
AR/EUR | $2.41 | $3,107.97 | 14:57:08 11/05/2026 |
| 120 | Kraken |
AR/EUR | $2.41 | $3,092.93 | 14:59:23 11/05/2026 |
| 121 | CoinDCX |
AR/USDT | $2.41 | $2,796.51 | 15:00:10 11/05/2026 |
| 122 | Bybit |
AR/USDC | $2.41 | $2,650.51 | 14:54:08 11/05/2026 |
| 123 |  Binance TH |
AR/USDT | $2.42 | $2,627.56 | 14:57:08 11/05/2026 |
| 124 | OKX |
AR/USD | $2.41 | $1,326.27 | 14:56:24 11/05/2026 |
| 125 |  Bitlo |
AR/TRY | $2.41 | $1,057.24 | 15:00:09 11/05/2026 |
| 126 |  XBO.com |
AR/USDT | $2.41 | $715.05 | 15:00:07 11/05/2026 |
| 127 | OKX |
AR/EUR | $2.41 | $575.11 | 14:56:54 11/05/2026 |
| 128 |  Flipster |
AR/USDT | $2.41 | $562.23 | 15:00:15 11/05/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.41 | $419.03 | 14:57:16 11/05/2026 |
| 130 |  CEX.IO |
AR/USD | $2.41 | $32.58 | 14:54:07 11/05/2026 |
| 131 | CEX.IO |
AR/USDT | $2.41 | $26.07 | 14:54:07 11/05/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $2.45 | $11.05 | 14:57:07 11/05/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.41 | $4.11 | 14:57:07 11/05/2026 |
| 134 |  Korbit |
AR/KRW | $2.72 | $0 | 14:54:10 11/05/2026 |
| 135 |  WazirX |
AR/USDT | $2.56 | $0 | 15:00:08 11/05/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.52 | $0 | 14:57:07 11/05/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.41 | $0 | 14:57:09 11/05/2026 |
| 138 |  Giottus |
AR/INR | $2.01 | $0 | 15:00:10 11/05/2026 |
| 139 | Giottus |
AR/USDT | $2.41 | $0 | 15:00:10 11/05/2026 |
| 140 |  WOO X |
AR/USDT | $2.41 | $0 | 15:00:15 11/05/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 15:04:25 11/05/2026 |
| 142 |  Aevo |
AR/USD | $2.41 | $0 | 15:03:16 11/05/2026 |
| 143 |  ADEN |
AR/USDC | $2.43 | $0 | 15:03:44 11/05/2026 |
| 144 | ADEN |
AR/USDT | $2.41 | $0 | 15:03:44 11/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.41 | $0 | 15:00:08 11/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 11/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,413,493 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.