Arweave AR
Xếp hạng #160
04:09:00 28/05/2026
Giá Arweave (AR)
$2.32 11.27%
0.00003096 BTC
61,352 VND
Thấp: $2.07
Cao: $2.38
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.28 | $31,533,811 | 03:54:16 28/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.30 | $24,066,550 | 03:57:16 28/05/2026 |
| 3 |  Ju.com |
AR/USDT | $2.31 | $17,538,809 | 04:03:15 28/05/2026 |
| 4 |  LBank |
AR/USDT | $2.27 | $11,762,186 | 19:57:17 27/05/2026 |
| 5 |  BiKing |
AR/USDT | $2.31 | $10,650,792 | 04:03:16 28/05/2026 |
| 6 |  Batonex |
AR/USDT | $2.31 | $10,370,034 | 04:03:16 28/05/2026 |
| 7 |  BVOX |
AR/USDT | $2.30 | $10,235,440 | 03:57:15 28/05/2026 |
| 8 | Binance |
AR/USDT | $2.30 | $10,156,600 | 03:56:54 28/05/2026 |
| 9 |  ApeX Omni |
AR/USDT | $2.33 | $10,148,208 | 04:06:17 28/05/2026 |
| 10 |  WhiteBIT |
AR/USDT | $2.30 | $8,219,695 | 03:57:15 28/05/2026 |
| 11 |  WOO X Pro |
AR/USDT | $2.31 | $7,018,617 | 04:03:16 28/05/2026 |
| 12 |  Koinbay |
AR/USDT | $16.45 | $6,954,670 | 03:57:15 28/05/2026 |
| 13 |  CoinW |
AR/USDT | $2.30 | $6,755,401 | 03:57:17 28/05/2026 |
| 14 |  HTX |
AR/USDT | $2.29 | $6,588,936 | 03:53:25 28/05/2026 |
| 15 | WhiteBIT |
AR/USDT | $2.31 | $6,375,864 | 03:57:11 28/05/2026 |
| 16 |  Ourbit |
AR/USDT | $2.30 | $6,213,940 | 03:57:16 28/05/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.28 | $5,627,005 | 03:54:15 28/05/2026 |
| 18 | BTCC |
AR/USDT | $2.29 | $5,059,913 | 03:57:10 28/05/2026 |
| 19 |  Websea |
AR/USDT | $2.30 | $4,850,644 | 03:57:17 28/05/2026 |
| 20 | CoinW |
AR/USDT | $2.30 | $4,710,703 | 03:57:11 28/05/2026 |
| 21 |  Tapbit |
AR/USDT | $2.30 | $4,365,697 | 03:57:15 28/05/2026 |
| 22 |  Bybit |
AR/USDT | $2.28 | $4,172,499 | 03:54:16 28/05/2026 |
| 23 |  Aivora Exchange |
AR/USDT | $4.12 | $4,046,648 | 04:03:17 28/05/2026 |
| 24 |  Pionex |
AR/USDT | $2.29 | $3,719,343 | 03:54:07 28/05/2026 |
| 25 |  Toobit |
AR/USDT | $2.30 | $3,425,584 | 03:57:17 28/05/2026 |
| 26 |  Picol |
AR/USDT | $2.32 | $3,295,520 | 04:03:10 28/05/2026 |
| 27 |  Millionero |
AR/USDT | $2.30 | $3,178,224 | 04:00:15 28/05/2026 |
| 28 |  BTSE |
AR/USDT | $2.28 | $2,397,437 | 03:54:19 28/05/2026 |
| 29 |  B2Z Exchange |
AR/USD | $2.31 | $2,313,633 | 04:03:15 28/05/2026 |
| 30 |  BITmarkets |
AR/USDT | $2.31 | $2,313,207 | 04:03:15 28/05/2026 |
| 31 |  Cofinex |
AR/USDT | $2.31 | $2,224,884 | 04:03:17 28/05/2026 |
| 32 |  Bitunix |
AR/USDT | $2.30 | $2,209,437 | 03:57:17 28/05/2026 |
| 33 |  Bitget |
AR/USDT | $2.28 | $2,168,284 | 03:54:15 28/05/2026 |
| 34 |  MEXC |
AR/USDT | $2.30 | $2,157,928 | 03:57:16 28/05/2026 |
| 35 |  Bitbaby |
AR/USDT | $2.30 | $1,933,542 | 04:00:18 28/05/2026 |
| 36 |  Phemex |
AR/USDT | $2.30 | $1,932,799 | 03:57:17 28/05/2026 |
| 37 |  Gems Trade |
AR/USDT | $2.30 | $1,847,834 | 03:57:09 28/05/2026 |
| 38 |  OKX |
AR/USDT | $2.29 | $1,839,032 | 03:56:24 28/05/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $2.30 | $1,833,024 | 03:57:07 28/05/2026 |
| 40 | Ju.com |
AR/USDT | $2.31 | $1,754,901 | 04:03:10 28/05/2026 |
| 41 |  Gate |
AR/USDT | $2.28 | $1,714,499 | 03:54:19 28/05/2026 |
| 42 |  Hotcoin |
AR/USDT | $2.30 | $1,680,374 | 03:57:20 28/05/2026 |
| 43 |  Bitbase |
AR/USDT | $2.28 | $1,661,073 | 03:18:17 28/05/2026 |
| 44 | LBank |
AR/USDT | $2.30 | $1,605,298 | 03:57:12 28/05/2026 |
| 45 |  EasiCoin |
AR/USDT | $2.31 | $1,511,705 | 04:03:16 28/05/2026 |
| 46 |  Ekbit |
AR/USDT | $2.31 | $1,479,977 | 04:03:16 28/05/2026 |
| 47 |  ASTX |
AR/USDT | $2.31 | $1,464,766 | 04:03:16 28/05/2026 |
| 48 |  Hyperliquid |
AR/USD | $2.30 | $1,357,863 | 03:57:26 28/05/2026 |
| 49 |  Zoomex |
AR/USDT | $2.30 | $1,255,069 | 03:57:17 28/05/2026 |
| 50 |  idax exchange |
AR/USDT | $2.31 | $1,162,716 | 04:03:17 28/05/2026 |
| 51 |  WHXEX |
AR/USDT | $2.31 | $1,162,702 | 04:03:16 28/05/2026 |
| 52 | WhiteBIT |
AR/TRY | $2.28 | $1,142,647 | 03:57:11 28/05/2026 |
| 53 | Millionero |
AR/USDT | $2.30 | $1,115,865 | 04:00:11 28/05/2026 |
| 54 | Binance |
AR/TRY | $2.30 | $1,082,100 | 03:56:54 28/05/2026 |
| 55 |  KCEX |
AR/USDT | $2.30 | $1,025,526 | 03:57:15 28/05/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.32 | $999,753 | 04:03:11 28/05/2026 |
| 57 |  HitBTC |
AR/USDT | $2.30 | $999,535 | 04:00:19 28/05/2026 |
| 58 |  YEX |
AR/USDT | $2.31 | $990,914 | 04:03:16 28/05/2026 |
| 59 |  Binance TR |
AR/TRY | $2.30 | $941,426 | 03:57:09 28/05/2026 |
| 60 |  VOOX Exchange |
AR/USDT | $2.31 | $940,810 | 04:03:17 28/05/2026 |
| 61 |  Bitcastle |
AR/USDT | $2.31 | $938,288 | 04:03:18 28/05/2026 |
| 62 |  Coinlocally |
AR/USDT | $2.28 | $930,446 | 03:54:16 28/05/2026 |
| 63 | Binance |
AR/USDC | $2.30 | $923,386 | 03:56:54 28/05/2026 |
| 64 |  BitKan |
AR/USDT | $2.30 | $827,011 | 04:03:10 28/05/2026 |
| 65 |  KuCoin |
AR/USDT | $2.31 | $738,905 | 03:57:18 28/05/2026 |
| 66 | KuCoin |
AR/USDT | $2.30 | $733,348 | 03:59:53 28/05/2026 |
| 67 | WhiteBIT |
AR/USDC | $2.29 | $659,069 | 03:57:11 28/05/2026 |
| 68 | ASTX |
AR/USDT | $2.31 | $654,062 | 04:03:08 28/05/2026 |
| 69 |  BlockFin |
AR/USDT | $2.31 | $618,349 | 04:03:15 28/05/2026 |
| 70 | Tapbit |
AR/USDT | $2.30 | $599,837 | 03:57:11 28/05/2026 |
| 71 | Hotcoin |
AR/USDT | $2.29 | $568,868 | 03:57:11 28/05/2026 |
| 72 |  BitMart |
AR/USDT | $2.30 | $549,448 | 03:57:12 28/05/2026 |
| 73 | Biconomy.com |
AR/USDT | $2.28 | $518,130 | 03:54:12 28/05/2026 |
| 74 | Bybit |
AR/USDT | $2.29 | $461,214 | 03:54:12 28/05/2026 |
| 75 | EasiCoin |
AR/USDT | $2.31 | $387,306 | 04:03:08 28/05/2026 |
| 76 | Bitget |
AR/USDT | $2.29 | $362,438 | 03:54:07 28/05/2026 |
| 77 |  BloFin |
AR/USDT | $2.28 | $345,444 | 03:54:16 28/05/2026 |
| 78 |  BingX |
AR/USDT | $2.30 | $344,811 | 03:57:10 28/05/2026 |
| 79 |  BitTap |
AR/USDT | $2.31 | $331,449 | 04:03:17 28/05/2026 |
| 80 |  Hibt |
AR/USDT | $2.29 | $330,742 | 03:54:12 28/05/2026 |
| 81 |  AEGET |
AR/USDT | $2.31 | $298,836 | 04:03:15 28/05/2026 |
| 82 |  BigONE |
AR/USDT | $2.30 | $287,777 | 03:57:11 28/05/2026 |
| 83 |  Kraken |
AR/USD | $2.27 | $269,064 | 03:56:26 28/05/2026 |
| 84 | Gate |
AR/USDT | $2.30 | $267,791 | 03:56:54 28/05/2026 |
| 85 |  AlphaX |
AR/USDT | $2.31 | $257,476 | 04:03:17 28/05/2026 |
| 86 | Binance |
AR/BTC | $2.30 | $247,825 | 03:56:54 28/05/2026 |
| 87 |  MGBX |
AR/USDT | $2.30 | $238,437 | 03:57:16 28/05/2026 |
| 88 | Pionex |
AR/USDT | $2.30 | $229,661 | 03:57:16 28/05/2026 |
| 89 |  BYDFi |
AR/USDT | $2.30 | $224,229 | 03:57:09 28/05/2026 |
| 90 | MEXC |
AR/USDT | $2.30 | $219,290 | 03:57:19 28/05/2026 |
| 91 |  XXKK |
AR/USDT | $2.31 | $218,247 | 04:03:11 28/05/2026 |
| 92 |  Bithumb |
AR/KRW | $2.25 | $200,533 | 03:59:54 28/05/2026 |
| 93 |  LeveX |
AR/USDT | $2.31 | $157,007 | 04:03:16 28/05/2026 |
| 94 | Koinbay |
AR/USDT | $2.30 | $149,141 | 03:57:10 28/05/2026 |
| 95 | WHXEX |
AR/USDT | $2.31 | $145,000 | 04:03:12 28/05/2026 |
| 96 |  ZKE |
AR/USDT | $2.31 | $86,996.13 | 04:03:13 28/05/2026 |
| 97 | Kraken |
AR/EUR | $2.30 | $76,417.93 | 03:59:24 28/05/2026 |
| 98 |  Bit2Me |
AR/EUR | $2.30 | $74,830.12 | 04:03:10 28/05/2026 |
| 99 |  Coincall |
AR/USD | $2.33 | $66,664.89 | 04:06:16 28/05/2026 |
| 100 | MEXC |
AR/USDC | $2.30 | $56,711.67 | 03:57:19 28/05/2026 |
| 101 |  Aster |
AR/USDT | $2.27 | $56,277.98 | 03:54:15 28/05/2026 |
| 102 | Cofinex |
AR/USDT | $2.31 | $53,193.60 | 04:03:11 28/05/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.31 | $51,590.70 | 04:03:16 28/05/2026 |
| 104 |  CoinEx |
AR/USDT | $2.30 | $48,585.73 | 03:59:23 28/05/2026 |
| 105 | Phemex |
AR/USDT | $2.31 | $44,997.60 | 03:57:12 28/05/2026 |
| 106 | BYDFi |
AR/USDT | $2.30 | $41,638.11 | 04:03:15 28/05/2026 |
| 107 |  Crypto.com Exchange |
AR/USD | $2.29 | $39,044.53 | 03:57:08 28/05/2026 |
| 108 |  XBO.com |
AR/USDT | $2.31 | $35,921.17 | 04:03:11 28/05/2026 |
| 109 | Gate |
AR/USDC | $2.29 | $31,585.41 | 03:56:24 28/05/2026 |
| 110 |  WEEX |
AR/USDT | $2.30 | $23,964.01 | 03:57:13 28/05/2026 |
| 111 |  SunX |
AR/USDT | $2.31 | $12,941.51 | 04:03:18 28/05/2026 |
| 112 | Bybit |
AR/USDC | $2.32 | $12,682.66 | 03:54:12 28/05/2026 |
| 113 | WEEX |
AR/USDC | $2.30 | $11,693.08 | 03:57:13 28/05/2026 |
| 114 |  Tebbit |
AR/USDT | $2.08 | $9,660.88 | 00:00:15 24/05/2026 |
| 115 |  TRIV |
AR/IDR | $2.31 | $9,100.21 | 04:03:14 28/05/2026 |
| 116 | TRIV |
AR/USDT | $2.31 | $9,100.18 | 04:03:14 28/05/2026 |
| 117 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,788.94 | 04:03:15 28/05/2026 |
| 118 |  Ulink |
AR/USDT | $2.31 | $7,326.47 | 04:03:18 28/05/2026 |
| 119 |  Tokocrypto |
AR/USDT | $2.30 | $6,397.03 | 03:57:08 28/05/2026 |
| 120 |  CoinDCX |
AR/INR | $2.34 | $5,564.66 | 04:03:11 28/05/2026 |
| 121 | MEXC |
AR/ETH | $2.30 | $5,310.92 | 03:57:19 28/05/2026 |
| 122 |  CEX.IO |
AR/USDT | $2.31 | $5,257.19 | 04:03:08 28/05/2026 |
| 123 | KuCoin |
AR/BTC | $2.29 | $3,204.41 | 03:59:23 28/05/2026 |
| 124 | CoinDCX |
AR/USDT | $2.31 | $3,040.13 | 04:03:11 28/05/2026 |
| 125 |  Bitlo |
AR/TRY | $2.30 | $2,872.87 | 04:00:09 28/05/2026 |
| 126 |  WOO X |
AR/USDT | $2.31 | $1,823.31 | 04:03:15 28/05/2026 |
| 127 |  Binance TH |
AR/USDT | $2.30 | $1,473.30 | 03:57:11 28/05/2026 |
| 128 | OKX |
AR/EUR | $2.31 | $1,363.61 | 03:56:54 28/05/2026 |
| 129 |  Aevo |
AR/USD | $2.33 | $1,209.78 | 04:06:16 28/05/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $2.18 | $1,075.01 | 03:57:08 28/05/2026 |
| 131 | OKX |
AR/USD | $2.35 | $875.85 | 03:56:54 28/05/2026 |
| 132 | Bitget |
AR/USDC | $2.31 | $595.39 | 03:54:07 28/05/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.27 | $475.75 | 03:57:11 28/05/2026 |
| 134 |  Flipster |
AR/USDT | $2.30 | $411.23 | 04:03:16 28/05/2026 |
| 135 | Crypto.com Exchange |
AR/USD | $2.30 | $251.17 | 03:57:21 28/05/2026 |
| 136 | CEX.IO |
AR/USD | $2.32 | $201.56 | 04:03:08 28/05/2026 |
| 137 | OKX |
AR/USDC | $2.30 | $90.89 | 03:56:24 28/05/2026 |
| 138 |  WazirX |
AR/USDT | $2.13 | $9.86 | 04:03:12 28/05/2026 |
| 139 |  Deepcoin |
AR/USDT | $2.30 | $7.40 | 03:57:11 28/05/2026 |
| 140 |  ADEN |
AR/USDT | $2.33 | $4.36 | 04:06:47 28/05/2026 |
| 141 |  Korbit |
AR/KRW | $2.01 | $0 | 04:03:11 28/05/2026 |
| 142 | Tokocrypto |
AR/USDC | $2.30 | $0 | 03:57:08 28/05/2026 |
| 143 |  Giottus |
AR/INR | $2.00 | $0 | 04:03:09 28/05/2026 |
| 144 | Giottus |
AR/USDT | $2.31 | $0 | 04:03:09 28/05/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:17 28/05/2026 |
| 146 |  Orderly |
AR/USDC | $2.18 | $0 | 04:06:17 28/05/2026 |
| 147 | ADEN |
AR/USDC | $2.18 | $0 | 04:06:47 28/05/2026 |
| 148 |  Gate US |
AR/USDT | $2.30 | $0 | 04:03:08 28/05/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:11 28/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 28/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,533,811 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.