Arweave AR
Xếp hạng #159
20:49:00 26/06/2026
Giá Arweave (AR)
$1.84 1.61%
0.00003103 BTC
48,930 VND
Thấp: $1.76
Cao: $1.90
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.83 | $11,715,836 | 20:00:11 26/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.83 | $10,746,945 | 20:00:16 26/06/2026 |
| 3 |  Binance |
AR/USDT | $1.83 | $6,974,453 | 19:54:16 26/06/2026 |
| 4 |  Koinbay |
AR/USDT | $16.46 | $6,955,521 | 19:54:15 26/06/2026 |
| 5 |  BTCC |
AR/USDT | $1.83 | $5,877,726 | 19:57:16 26/06/2026 |
| 6 |  WOO X Pro |
AR/USDT | $1.83 | $4,539,559 | 20:00:16 26/06/2026 |
| 7 |  HTX |
AR/USDT | $1.83 | $4,078,187 | 19:59:54 26/06/2026 |
| 8 |  CRMClick |
AR/USDT | $1.83 | $4,075,355 | 20:00:07 26/06/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,131 | 20:00:17 26/06/2026 |
| 10 |  Ju.com |
AR/USDT | $1.83 | $3,958,662 | 19:57:17 26/06/2026 |
| 11 |  LBank |
AR/USDT | $1.83 | $3,237,026 | 19:57:16 26/06/2026 |
| 12 |  Batonex |
AR/USDT | $1.83 | $2,440,620 | 20:00:16 26/06/2026 |
| 13 | Binance |
AR/USDT | $1.83 | $2,427,824 | 19:56:42 26/06/2026 |
| 14 |  WhiteBIT |
AR/USDT | $1.83 | $2,399,575 | 19:57:16 26/06/2026 |
| 15 |  BiKing |
AR/USDT | $1.83 | $2,368,499 | 20:00:19 26/06/2026 |
| 16 |  BTSE |
AR/USDT | $1.83 | $2,313,836 | 19:57:15 26/06/2026 |
| 17 |  BVOX |
AR/USDT | $1.83 | $2,240,566 | 19:57:15 26/06/2026 |
| 18 |  B2Z Exchange |
AR/USD | $1.83 | $2,228,797 | 20:00:16 26/06/2026 |
| 19 |  BITmarkets |
AR/USDT | $1.83 | $2,227,667 | 20:00:15 26/06/2026 |
| 20 |  WHXEX |
AR/USDT | $1.83 | $2,107,121 | 19:57:16 26/06/2026 |
| 21 |  idax exchange |
AR/USDT | $1.83 | $2,107,051 | 20:00:17 26/06/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.83 | $1,815,682 | 19:57:15 26/06/2026 |
| 23 |  CoinW |
AR/USDT | $1.83 | $1,778,293 | 19:57:18 26/06/2026 |
| 24 |  P2B |
AR/USDT | $1.83 | $1,671,942 | 19:51:11 26/06/2026 |
| 25 |  Tapbit |
AR/USDT | $1.83 | $1,442,967 | 19:57:15 26/06/2026 |
| 26 |  YEX |
AR/USDT | $1.83 | $1,436,840 | 20:00:16 26/06/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.83 | $1,373,864 | 19:57:21 26/06/2026 |
| 28 |  Ourbit |
AR/USDT | $1.83 | $1,343,675 | 19:57:17 26/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.83 | $1,333,549 | 20:00:17 26/06/2026 |
| 30 |  Bybit |
AR/USDT | $1.83 | $1,254,833 | 19:54:16 26/06/2026 |
| 31 | BTCC |
AR/USDT | $1.84 | $1,215,941 | 19:57:08 26/06/2026 |
| 32 |  Websea |
AR/USDT | $1.83 | $1,169,579 | 19:57:18 26/06/2026 |
| 33 |  EasiCoin |
AR/USDT | $1.83 | $1,030,076 | 20:00:16 26/06/2026 |
| 34 |  Bitget |
AR/USDT | $1.83 | $1,008,733 | 19:54:16 26/06/2026 |
| 35 |  Cofinex |
AR/USDT | $1.83 | $1,008,144 | 20:00:17 26/06/2026 |
| 36 | CoinW |
AR/USDT | $1.83 | $927,183 | 19:54:11 26/06/2026 |
| 37 |  BitGW Exchange |
AR/USDT | $1.83 | $911,809 | 20:00:11 26/06/2026 |
| 38 |  OKX |
AR/USDT | $1.83 | $885,919 | 19:56:53 26/06/2026 |
| 39 |  Gems Trade |
AR/USDT | $1.83 | $885,296 | 20:00:09 26/06/2026 |
| 40 |  Pionex |
AR/USDT | $1.84 | $838,686 | 19:57:08 26/06/2026 |
| 41 |  Toobit |
AR/USDT | $1.83 | $837,808 | 19:57:17 26/06/2026 |
| 42 |  Picol |
AR/USDT | $1.84 | $739,210 | 20:00:07 26/06/2026 |
| 43 | Hotcoin |
AR/USDT | $1.83 | $738,555 | 19:59:54 26/06/2026 |
| 44 |  BitMart |
AR/USDT | $1.83 | $689,559 | 19:57:08 26/06/2026 |
| 45 |  Gate |
AR/USDT | $1.83 | $609,823 | 19:54:20 26/06/2026 |
| 46 |  Phemex |
AR/USDT | $1.83 | $606,963 | 19:57:17 26/06/2026 |
| 47 |  Hyperliquid |
AR/USD | $1.84 | $573,235 | 19:54:26 26/06/2026 |
| 48 |  Bitbaby |
AR/USDT | $1.83 | $562,381 | 20:00:15 26/06/2026 |
| 49 |  Bitcastle |
AR/USDT | $1.83 | $530,970 | 20:00:22 26/06/2026 |
| 50 | ASTX |
AR/USDT | $1.83 | $503,405 | 20:00:16 26/06/2026 |
| 51 |  Bitunix |
AR/USDT | $1.83 | $499,247 | 19:57:16 26/06/2026 |
| 52 | Ju.com |
AR/USDT | $1.83 | $479,470 | 19:57:10 26/06/2026 |
| 53 |  Ekbit |
AR/USDT | $1.83 | $465,665 | 20:00:39 26/06/2026 |
| 54 | LBank |
AR/USDT | $1.83 | $461,592 | 19:57:10 26/06/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $1.83 | $412,434 | 19:57:17 26/06/2026 |
| 56 | Binance |
AR/USDC | $1.83 | $390,705 | 19:56:54 26/06/2026 |
| 57 |  HitBTC |
AR/USDT | $1.83 | $388,681 | 20:00:10 26/06/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $1.83 | $388,681 | 20:00:12 26/06/2026 |
| 59 |  Zoomex |
AR/USDT | $1.83 | $376,260 | 19:51:18 26/06/2026 |
| 60 |  MEXC |
AR/USDT | $1.83 | $352,997 | 19:57:16 26/06/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.83 | $289,361 | 19:57:08 26/06/2026 |
| 62 | Bybit |
AR/USDT | $1.83 | $277,655 | 19:54:09 26/06/2026 |
| 63 | MEXC |
AR/USDT | $1.83 | $248,661 | 19:54:11 26/06/2026 |
| 64 |  XXKK |
AR/USDT | $1.83 | $246,086 | 20:00:09 26/06/2026 |
| 65 |  Bitbase |
AR/USDT | $1.83 | $227,687 | 19:57:17 26/06/2026 |
| 66 | WhiteBIT |
AR/USDT | $1.83 | $224,016 | 19:51:08 26/06/2026 |
| 67 |  AlphaX |
AR/USDT | $1.83 | $213,830 | 20:00:22 26/06/2026 |
| 68 |  MGBX |
AR/USDT | $1.83 | $208,111 | 19:57:16 26/06/2026 |
| 69 |  BitKan |
AR/USDT | $1.83 | $193,671 | 20:00:12 26/06/2026 |
| 70 |  Kraken |
AR/USD | $1.84 | $188,379 | 19:59:57 26/06/2026 |
| 71 |  CoinEx |
AR/USDT | $1.83 | $179,805 | 19:59:23 26/06/2026 |
| 72 |  BlockFin |
AR/USDT | $1.83 | $178,454 | 20:00:15 26/06/2026 |
| 73 |  BitTap |
AR/USDT | $1.83 | $172,951 | 20:00:24 26/06/2026 |
| 74 |  KuCoin |
AR/USDT | $1.84 | $172,174 | 19:54:24 26/06/2026 |
| 75 | Gate |
AR/USDT | $1.84 | $171,380 | 19:56:54 26/06/2026 |
| 76 |  Hibt |
AR/USDT | $1.83 | $159,709 | 19:54:12 26/06/2026 |
| 77 | Tapbit |
AR/USDT | $1.83 | $151,413 | 19:57:10 26/06/2026 |
| 78 | KuCoin |
AR/USDT | $1.83 | $124,353 | 19:56:53 26/06/2026 |
| 79 | Binance |
AR/BTC | $1.83 | $117,863 | 19:56:42 26/06/2026 |
| 80 | Bitget |
AR/USDT | $1.84 | $106,187 | 19:54:09 26/06/2026 |
| 81 |  BingX |
AR/USDT | $1.83 | $102,779 | 19:57:07 26/06/2026 |
| 82 | EasiCoin |
AR/USDT | $1.84 | $86,935.90 | 20:00:07 26/06/2026 |
| 83 | Pionex |
AR/USDT | $1.83 | $82,660.07 | 19:57:16 26/06/2026 |
| 84 |  BigONE |
AR/USDT | $1.83 | $79,833.16 | 19:54:11 26/06/2026 |
| 85 |  AEGET |
AR/USDT | $1.83 | $70,285.14 | 20:00:16 26/06/2026 |
| 86 | Binance |
AR/TRY | $1.83 | $64,520.92 | 19:56:42 26/06/2026 |
| 87 | MEXC |
AR/USDC | $1.83 | $55,652.70 | 19:54:11 26/06/2026 |
| 88 |  BYDFi |
AR/USDT | $1.83 | $53,061.32 | 19:57:07 26/06/2026 |
| 89 |  LeveX |
AR/USDT | $1.83 | $52,051.10 | 20:00:15 26/06/2026 |
| 90 | Cofinex |
AR/USDT | $1.84 | $50,882.88 | 20:00:13 26/06/2026 |
| 91 |  BloFin |
AR/USDT | $1.83 | $41,142.62 | 19:51:17 26/06/2026 |
| 92 | Koinbay |
AR/USDT | $1.83 | $38,189.78 | 19:54:13 26/06/2026 |
| 93 |  Binance TR |
AR/TRY | $1.83 | $38,171.07 | 19:57:10 26/06/2026 |
| 94 | Gate |
AR/USDC | $1.84 | $38,038.06 | 19:56:54 26/06/2026 |
| 95 | WHXEX |
AR/USDT | $1.83 | $38,010.52 | 20:00:12 26/06/2026 |
| 96 | WhiteBIT |
AR/USDC | $1.84 | $35,074.38 | 19:51:08 26/06/2026 |
| 97 | Phemex |
AR/USDT | $1.84 | $33,012.35 | 19:57:09 26/06/2026 |
| 98 | WhiteBIT |
AR/TRY | $1.83 | $31,802.91 | 19:51:08 26/06/2026 |
| 99 |  XBO.com |
AR/USDT | $1.83 | $29,817.42 | 19:57:08 26/06/2026 |
| 100 |  Bithumb |
AR/KRW | $1.80 | $25,636.57 | 19:59:53 26/06/2026 |
| 101 |  ZKE |
AR/USDT | $1.83 | $22,803.05 | 20:00:12 26/06/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.83 | $15,551.22 | 20:00:16 26/06/2026 |
| 103 |  Coincall |
AR/USD | $1.83 | $13,757.87 | 20:00:15 26/06/2026 |
| 104 |  Tebbit |
AR/USDT | $1.83 | $8,188.66 | 20:00:18 26/06/2026 |
| 105 | BYDFi |
AR/USDT | $1.83 | $8,001.03 | 20:00:15 26/06/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.21 | 20:00:15 26/06/2026 |
| 107 |  Crypto.com Exchange |
AR/USD | $1.83 | $7,126.23 | 19:57:07 26/06/2026 |
| 108 |  WEEX |
AR/USDT | $1.84 | $6,484.08 | 19:57:11 26/06/2026 |
| 109 |  Aster |
AR/USDT | $1.88 | $4,821.62 | 19:54:15 26/06/2026 |
| 110 | WEEX |
AR/USDC | $1.83 | $4,804.20 | 19:57:11 26/06/2026 |
| 111 | CoinEx |
AR/BTC | $1.83 | $4,637.10 | 19:59:54 26/06/2026 |
| 112 | Kraken |
AR/EUR | $1.84 | $4,396.02 | 19:59:57 26/06/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.84 | $4,273.51 | 19:57:09 26/06/2026 |
| 114 | MEXC |
AR/ETH | $1.84 | $4,012.30 | 19:54:11 26/06/2026 |
| 115 | CoinEx |
AR/USDC | $1.83 | $3,491.14 | 19:59:54 26/06/2026 |
| 116 | OKX |
AR/EUR | $1.84 | $2,743.31 | 19:56:53 26/06/2026 |
| 117 |  CoinDCX |
AR/INR | $2.05 | $2,358.43 | 20:00:07 26/06/2026 |
| 118 | Bybit |
AR/USDC | $1.84 | $2,270.70 | 19:54:09 26/06/2026 |
| 119 |  TRIV |
AR/IDR | $1.84 | $2,211.66 | 20:00:14 26/06/2026 |
| 120 | TRIV |
AR/USDT | $1.83 | $2,211.61 | 20:00:14 26/06/2026 |
| 121 | CoinDCX |
AR/USDT | $1.83 | $1,578.41 | 20:00:07 26/06/2026 |
| 122 | OKX |
AR/USD | $1.91 | $1,405.50 | 19:56:24 26/06/2026 |
| 123 |  SunX |
AR/USDT | $1.83 | $1,376.50 | 20:00:17 26/06/2026 |
| 124 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 125 |  MemeMax |
AR/USDC | $1.99 | $1,280.35 | 20:03:15 26/06/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.83 | $1,204.15 | 19:57:08 26/06/2026 |
| 127 | OKX |
AR/USDC | $1.81 | $1,196.36 | 19:56:53 26/06/2026 |
| 128 | Crypto.com Exchange |
AR/USD | $1.89 | $1,152.80 | 16:18:17 26/06/2026 |
| 129 |  Ulink |
AR/USDT | $1.83 | $1,079.43 | 20:00:19 26/06/2026 |
| 130 |  Flipster |
AR/USDT | $1.84 | $633.86 | 19:57:17 26/06/2026 |
| 131 |  Bitlo |
AR/TRY | $1.83 | $474.08 | 19:57:09 26/06/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $1.82 | $202.34 | 19:57:07 26/06/2026 |
| 133 | KuCoin |
AR/BTC | $1.83 | $195.07 | 19:56:53 26/06/2026 |
| 134 |  Binance TH |
AR/USDT | $1.83 | $150.34 | 19:57:07 26/06/2026 |
| 135 |  CEX.IO |
AR/USD | $1.83 | $23.03 | 19:57:07 26/06/2026 |
| 136 | CEX.IO |
AR/USDT | $1.83 | $19.37 | 19:57:07 26/06/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.83 | $3.61 | 19:57:08 26/06/2026 |
| 138 |  Korbit |
AR/KRW | $1.99 | $0 | 19:57:09 26/06/2026 |
| 139 |  WazirX |
AR/USDT | $1.96 | $0 | 20:00:12 26/06/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.83 | $0 | 19:57:08 26/06/2026 |
| 141 |  Giottus |
AR/INR | $2.16 | $0 | 19:57:09 26/06/2026 |
| 142 | Giottus |
AR/USDT | $1.83 | $0 | 19:57:09 26/06/2026 |
| 143 |  WOO X |
AR/USDT | $1.83 | $0 | 19:57:15 26/06/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:01:17 26/06/2026 |
| 145 |  Aevo |
AR/USD | $1.83 | $0 | 20:03:16 26/06/2026 |
| 146 |  ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 147 | ADEN |
AR/USDT | $1.83 | $0 | 20:03:53 26/06/2026 |
| 148 |  Gate US |
AR/USDT | $1.83 | $0 | 20:00:11 26/06/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 20:00:11 26/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 26/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,715,836 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.