Arweave AR
Xếp hạng #157
05:34:00 19/08/2026
Giá Arweave (AR)
$1.76 -3.49%
0.00002721 BTC
45,220 VND
Thấp: $1.74
Cao: $1.82
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,142,349 | 04:57:15 19/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.75 | $11,904,481 | 05:00:10 19/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.75 | $8,019,235 | 05:00:15 19/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.74 | $5,456,511 | 05:00:16 19/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,044 | 05:00:16 19/08/2026 |
| 6 |  B2Z Exchange |
AR/USD | $1.75 | $2,330,454 | 05:00:15 19/08/2026 |
| 7 |  BTSE |
AR/USDT | $1.75 | $2,326,265 | 04:57:15 19/08/2026 |
| 8 |  BITmarkets |
AR/USDT | $1.75 | $2,257,587 | 05:00:15 19/08/2026 |
| 9 |  idax exchange |
AR/USDT | $1.74 | $2,100,811 | 05:00:18 19/08/2026 |
| 10 |  WHXEX |
AR/USDT | $1.75 | $2,094,422 | 04:57:16 19/08/2026 |
| 11 |  Koinbay |
AR/USDT | $1.75 | $2,062,935 | 04:51:15 19/08/2026 |
| 12 |  Binance |
AR/USDT | $1.75 | $1,861,644 | 04:54:16 19/08/2026 |
| 13 |  Batonex |
AR/USDT | $1.74 | $1,438,997 | 05:00:16 19/08/2026 |
| 14 |  BTCC |
AR/USDT | $1.75 | $1,354,099 | 04:57:16 19/08/2026 |
| 15 |  YEX |
AR/USDT | $1.74 | $1,091,531 | 05:00:16 19/08/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.75 | $756,168 | 04:57:15 19/08/2026 |
| 17 |  BiKing |
AR/USDT | $1.75 | $654,664 | 04:57:16 19/08/2026 |
| 18 |  BVOX |
AR/USDT | $1.75 | $618,188 | 04:57:15 19/08/2026 |
| 19 |  ApeX Omni |
AR/USDT | $1.75 | $593,400 | 05:00:16 19/08/2026 |
| 20 | Binance |
AR/USDT | $1.75 | $556,646 | 04:56:42 19/08/2026 |
| 21 |  Extended |
AR/USD | $1.76 | $531,284 | 05:00:16 19/08/2026 |
| 22 |  Hotcoin |
AR/USDT | $1.75 | $517,678 | 04:51:18 19/08/2026 |
| 23 |  Bitunix |
AR/USDT | $1.75 | $506,775 | 04:51:16 19/08/2026 |
| 24 |  P2B |
AR/USDT | $1.75 | $492,721 | 04:54:11 19/08/2026 |
| 25 |  HTX |
AR/USDT | $1.76 | $430,401 | 04:59:54 19/08/2026 |
| 26 |  CRMClick |
AR/USDT | $1.76 | $430,238 | 05:00:07 19/08/2026 |
| 27 |  Websea |
AR/USDT | $1.75 | $408,955 | 04:57:17 19/08/2026 |
| 28 |  MEXC |
AR/USDT | $1.75 | $400,893 | 04:54:16 19/08/2026 |
| 29 |  Gems Trade |
AR/USDT | $1.74 | $381,988 | 05:00:09 19/08/2026 |
| 30 |  BitGW Exchange |
AR/USDT | $1.75 | $371,562 | 04:57:11 19/08/2026 |
| 31 |  OKX |
AR/USDT | $1.75 | $370,640 | 04:56:53 19/08/2026 |
| 32 |  Toobit |
AR/USDT | $1.75 | $343,461 | 04:57:16 19/08/2026 |
| 33 |  WhiteBIT |
AR/USDT | $1.75 | $295,235 | 04:57:15 19/08/2026 |
| 34 |  EasiCoin |
AR/USDT | $1.75 | $285,661 | 05:00:07 19/08/2026 |
| 35 | BTCC |
AR/USDT | $1.75 | $278,137 | 04:57:08 19/08/2026 |
| 36 |  YUBIT |
AR/USDT | $1.75 | $261,876 | 04:57:15 19/08/2026 |
| 37 |  Cofinex |
AR/USDT | $1.75 | $256,488 | 05:00:15 19/08/2026 |
| 38 |  Bitget |
AR/USDT | $1.75 | $256,373 | 04:54:16 19/08/2026 |
| 39 |  KCEX |
AR/USDT | $1.75 | $249,882 | 04:57:15 19/08/2026 |
| 40 |  Bybit |
AR/USDT | $1.75 | $243,346 | 04:54:16 19/08/2026 |
| 41 |  Pionex |
AR/USDT | $1.76 | $220,026 | 04:57:12 19/08/2026 |
| 42 | EasiCoin |
AR/USDT | $1.74 | $209,154 | 05:00:16 19/08/2026 |
| 43 |  Bitbase |
AR/USDT | $1.75 | $206,181 | 04:54:11 19/08/2026 |
| 44 |  Coinstore |
AR/USDT | $1.76 | $204,016 | 05:00:08 19/08/2026 |
| 45 |  Picol |
AR/USDT | $1.75 | $193,919 | 05:00:07 19/08/2026 |
| 46 | Biconomy.com |
AR/USDT | $1.75 | $193,419 | 04:57:08 19/08/2026 |
| 47 |  CoinW |
AR/USDT | $1.75 | $184,070 | 04:57:08 19/08/2026 |
| 48 |  Bitcastle |
AR/USDT | $1.74 | $182,321 | 05:00:18 19/08/2026 |
| 49 | WhiteBIT |
AR/USDT | $1.76 | $178,891 | 04:57:08 19/08/2026 |
| 50 | ASTX |
AR/USDT | $1.74 | $174,102 | 05:00:16 19/08/2026 |
| 51 |  MGBX |
AR/USDT | $1.75 | $153,241 | 04:57:16 19/08/2026 |
| 52 |  Gate |
AR/USDT | $1.75 | $152,860 | 04:54:19 19/08/2026 |
| 53 | Hotcoin |
AR/USDT | $1.75 | $143,600 | 04:57:20 19/08/2026 |
| 54 |  Bitbaby |
AR/USDT | $1.75 | $138,911 | 04:57:16 19/08/2026 |
| 55 |  x.me Exchange |
AR/USDT | $1.75 | $137,107 | 04:57:23 19/08/2026 |
| 56 | CoinW |
AR/USDT | $1.75 | $131,064 | 04:57:19 19/08/2026 |
| 57 |  LBank |
AR/USDT | $1.75 | $124,010 | 04:57:12 19/08/2026 |
| 58 | Bitbase |
AR/USDT | $1.75 | $122,835 | 04:54:17 19/08/2026 |
| 59 |  KuCoin |
AR/USDT | $1.75 | $106,862 | 04:56:53 19/08/2026 |
| 60 |  BitTap |
AR/USDT | $1.74 | $102,818 | 05:00:16 19/08/2026 |
| 61 |  BitKan |
AR/USDT | $1.74 | $102,201 | 05:00:08 19/08/2026 |
| 62 |  Hyperliquid |
AR/USDC | $1.75 | $80,680.03 | 04:54:26 19/08/2026 |
| 63 |  HitBTC |
AR/USDT | $1.75 | $77,528.89 | 05:00:07 19/08/2026 |
| 64 |  Mandala Exchange |
AR/USDT | $1.75 | $77,528.89 | 05:00:09 19/08/2026 |
| 65 | KuCoin |
AR/USDT | $1.75 | $76,796.49 | 04:54:18 19/08/2026 |
| 66 | MEXC |
AR/USDT | $1.75 | $74,928.73 | 04:54:13 19/08/2026 |
| 67 |  Zoomex |
AR/USDT | $1.75 | $73,057.10 | 04:57:21 19/08/2026 |
| 68 |  XXKK |
AR/USDT | $1.74 | $72,766.66 | 05:00:11 19/08/2026 |
| 69 |  Hibt |
AR/USDT | $1.75 | $66,658.89 | 04:57:11 19/08/2026 |
| 70 | Bybit |
AR/USDT | $1.75 | $64,871.75 | 04:54:08 19/08/2026 |
| 71 | MEXC |
AR/USDC | $1.75 | $54,170.30 | 04:54:13 19/08/2026 |
| 72 |  BingX |
AR/USDT | $1.75 | $53,678.40 | 04:57:11 19/08/2026 |
| 73 | Gate |
AR/USDT | $1.75 | $51,593.38 | 04:56:54 19/08/2026 |
| 74 |  Ekbit |
AR/USDT | $1.74 | $51,361.73 | 05:00:16 19/08/2026 |
| 75 | Cofinex |
AR/USDT | $1.75 | $50,159.10 | 05:00:08 19/08/2026 |
| 76 |  BlockFin |
AR/USDT | $1.74 | $40,984.05 | 05:00:15 19/08/2026 |
| 77 | Pionex |
AR/USDT | $1.75 | $36,908.49 | 04:57:16 19/08/2026 |
| 78 | Binance |
AR/USDC | $1.75 | $36,007.64 | 04:56:54 19/08/2026 |
| 79 | WhiteBIT |
AR/USDC | $1.75 | $35,619.48 | 04:57:08 19/08/2026 |
| 80 |  Kraken |
AR/USD | $1.76 | $29,846.69 | 04:59:54 19/08/2026 |
| 81 |  CoinEx |
AR/USDT | $1.75 | $29,150.47 | 04:59:53 19/08/2026 |
| 82 |  LeveX |
AR/USDT | $1.74 | $23,078.46 | 05:00:15 19/08/2026 |
| 83 |  Crypto.com Exchange |
AR/USD | $1.76 | $22,089.27 | 04:57:10 19/08/2026 |
| 84 | Bitget |
AR/USDT | $1.75 | $21,638.74 | 04:55:02 19/08/2026 |
| 85 |  BigONE |
AR/USDT | $1.75 | $21,455.35 | 04:57:10 19/08/2026 |
| 86 |  TxFlow |
AR/USDC | $1.75 | $20,890.08 | 04:57:28 19/08/2026 |
| 87 |  AEGET |
AR/USDT | $1.74 | $19,814.36 | 05:00:16 19/08/2026 |
| 88 | WhiteBIT |
AR/TRY | $1.75 | $19,260.75 | 04:57:08 19/08/2026 |
| 89 | Gate |
AR/USDC | $1.76 | $18,467.78 | 04:56:24 19/08/2026 |
| 90 | WHXEX |
AR/USDT | $1.75 | $18,028.13 | 05:00:08 19/08/2026 |
| 91 | Koinbay |
AR/USDT | $1.75 | $17,845.09 | 04:51:11 19/08/2026 |
| 92 |  Phemex |
AR/USDT | $1.75 | $16,025.25 | 04:57:09 19/08/2026 |
| 93 |  BYDFi |
AR/USDT | $1.75 | $11,940.76 | 05:00:10 19/08/2026 |
| 94 |  ZKE |
AR/USDT | $1.75 | $10,816.88 | 05:00:09 19/08/2026 |
| 95 |  BloFin |
AR/USDT | $1.75 | $10,458.62 | 04:57:16 19/08/2026 |
| 96 | Binance |
AR/TRY | $1.75 | $9,741.87 | 04:56:54 19/08/2026 |
| 97 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.39 | 05:00:16 19/08/2026 |
| 98 |  XBO.com |
AR/USDT | $1.74 | $7,315.98 | 05:00:08 19/08/2026 |
| 99 | OKX |
AR/USDC | $1.77 | $5,087.73 | 04:56:23 19/08/2026 |
| 100 |  WEEX |
AR/USDC | $1.75 | $5,037.84 | 04:57:13 19/08/2026 |
| 101 | WEEX |
AR/USDT | $1.75 | $5,027.84 | 04:57:13 19/08/2026 |
| 102 |  Binance TR |
AR/TRY | $1.75 | $4,688.10 | 04:57:13 19/08/2026 |
| 103 | CoinEx |
AR/BTC | $1.75 | $4,274.46 | 04:59:53 19/08/2026 |
| 104 |  Coincall |
AR/USD | $1.74 | $4,226.59 | 05:00:16 19/08/2026 |
| 105 |  Aster |
AR/USDT | $1.78 | $3,606.24 | 04:54:15 19/08/2026 |
| 106 |  Variational |
AR/USDC | $1.73 | $3,328.28 | 05:03:16 19/08/2026 |
| 107 | CoinEx |
AR/USDC | $1.75 | $3,315.02 | 04:59:53 19/08/2026 |
| 108 | BYDFi |
AR/USDT | $1.75 | $2,525.44 | 05:00:16 19/08/2026 |
| 109 |  Bithumb |
AR/KRW | $1.72 | $2,512.99 | 04:59:24 19/08/2026 |
| 110 |  PrimeXBT |
AR/USDT | $1.75 | $2,405.19 | 05:00:16 19/08/2026 |
| 111 | Kraken |
AR/EUR | $1.76 | $2,281.78 | 04:59:54 19/08/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.76 | $2,253.72 | 04:57:07 19/08/2026 |
| 113 |  CoinDCX |
AR/INR | $1.86 | $1,291.91 | 04:57:08 19/08/2026 |
| 114 |  MemeMax |
AR/USDC | $1.99 | $1,280.68 | 05:03:16 19/08/2026 |
| 115 |  SunX |
AR/USDT | $1.74 | $1,108.64 | 05:01:18 19/08/2026 |
| 116 | Bybit |
AR/USDC | $1.76 | $641.82 | 04:54:08 19/08/2026 |
| 117 |  TRIV |
AR/IDR | $1.76 | $590.87 | 05:00:11 19/08/2026 |
| 118 | TRIV |
AR/USDT | $1.75 | $589.14 | 05:00:11 19/08/2026 |
| 119 |  Ulink |
AR/USDT | $1.74 | $547.74 | 05:00:17 19/08/2026 |
| 120 |  Bitlo |
AR/TRY | $1.75 | $461.35 | 05:00:10 19/08/2026 |
| 121 | CoinDCX |
AR/USDT | $1.75 | $295.51 | 04:57:08 19/08/2026 |
| 122 |  CEX.IO |
AR/USD | $1.76 | $196.89 | 04:57:11 19/08/2026 |
| 123 |  Binance TH |
AR/USDT | $1.75 | $130.54 | 04:57:11 19/08/2026 |
| 124 | CEX.IO |
AR/USDT | $1.75 | $60.78 | 04:57:11 19/08/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.75 | $52.23 | 04:57:12 19/08/2026 |
| 126 |  Korbit |
AR/KRW | $1.75 | $41.00 | 04:51:07 19/08/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.77 | $4.63 | 04:27:17 19/08/2026 |
| 128 |  Deepcoin |
AR/USDT | $1.75 | $1.41 | 04:57:08 19/08/2026 |
| 129 |  WazirX |
AR/USDT | $1.78 | $0 | 05:00:12 19/08/2026 |
| 130 | Tokocrypto |
AR/USDC | $1.75 | $0 | 04:57:12 19/08/2026 |
| 131 |  Giottus |
AR/INR | $1.78 | $0 | 05:00:09 19/08/2026 |
| 132 | Giottus |
AR/USDT | $1.75 | $0 | 05:00:09 19/08/2026 |
| 133 | Crypto.com Exchange |
AR/USDT | $1.78 | $0 | 04:57:10 19/08/2026 |
| 134 |  WOO X |
AR/USDT | $1.75 | $0 | 04:57:15 19/08/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:01:19 19/08/2026 |
| 136 |  Aevo |
AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 |
| 137 |  ADEN |
AR/USDT | $1.75 | $0 | 05:00:55 19/08/2026 |
| 138 |  Gate US |
AR/USDT | $1.75 | $0 | 05:00:09 19/08/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:10 19/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,142,349 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.