Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,199,717,354,465 Khối lượng (24h): $111,560,062,750 Thị phần: BTC: 58.7%, ETH: 12.1%
Arweave (AR)Arweave AR
Xếp hạng #145 02:53:00 14/01/2026
Giá Arweave (AR)
$4.00 8.19%
0.00004249 BTC 106,614 VND
Thấp: $3.64 Cao: $4.09

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $4.00 $25,339,095 01:57:16 14/01/2026
2 LBank LBank AR/USDT $4.01 $16,506,503 01:57:16 14/01/2026
3 Binance Binance AR/USDT $4.00 $13,733,822 01:54:16 14/01/2026
4 ApeX Omni ApeX Omni AR/USDT $4.00 $10,900,509 02:03:15 14/01/2026
5 WhiteBIT WhiteBIT AR/USDT $4.00 $9,785,447 01:57:15 14/01/2026
6 Batonex Batonex AR/USDT $4.00 $9,199,606 02:00:16 14/01/2026
7 Ju.com Ju.com AR/USDT $4.01 $8,205,007 01:48:16 14/01/2026
8 Koinbay Koinbay AR/USDT $16.47 $6,960,787 01:54:15 14/01/2026
9 Zedcex Exchange Zedcex Exchange AR/USDT $4.00 $5,867,625 02:00:15 14/01/2026
10 Binance Binance AR/USDT $4.00 $5,209,247 01:56:42 14/01/2026
11 NovaEx NovaEx AR/USDT $4.00 $4,967,326 02:00:16 14/01/2026
12 BVOX BVOX AR/USDT $4.01 $4,529,562 01:57:15 14/01/2026
13 BiKing BiKing AR/USDT $4.00 $4,284,899 01:54:17 14/01/2026
14 OKX OKX AR/USDT $4.00 $4,150,609 01:55:51 14/01/2026
15 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,719 02:00:17 14/01/2026
16 CoinW CoinW AR/USDT $4.01 $3,664,537 01:57:17 14/01/2026
17 Millionero Millionero AR/USDT $4.00 $3,435,228 01:57:15 14/01/2026
18 B2Z Exchange B2Z Exchange AR/USD $4.00 $3,376,585 02:00:15 14/01/2026
19 BTSE BTSE AR/USDT $4.01 $3,372,687 01:57:15 14/01/2026
20 BITmarkets BITmarkets AR/USDT $4.00 $3,265,405 02:00:16 14/01/2026
21 Tapbit Tapbit AR/USDT $4.01 $3,208,059 01:57:15 14/01/2026
22 WhiteBIT WhiteBIT AR/USDT $4.01 $3,164,281 01:57:09 14/01/2026
23 Biconomy.com Biconomy.com AR/USDT $4.00 $2,998,864 01:57:15 14/01/2026
24 Zedxion Exchange Zedxion Exchange AR/USDT $4.00 $2,872,996 02:00:16 14/01/2026
25 CZR Exchange CZR Exchange AR/USDT $4.00 $2,872,996 02:00:16 14/01/2026
26 Bybit Bybit AR/USDT $4.00 $2,866,397 01:54:16 14/01/2026
27 Hotcoin Hotcoin AR/USDT $4.00 $2,810,869 01:57:18 14/01/2026
28 CoinW CoinW AR/USDT $4.00 $2,791,178 01:57:10 14/01/2026
29 CRMClick CRMClick AR/USDT $4.01 $2,764,743 02:00:10 14/01/2026
30 HTX HTX AR/USDT $4.01 $2,763,971 01:59:54 14/01/2026
31 YEX YEX AR/USDT $4.00 $2,573,567 01:57:17 14/01/2026
32 Coinlocally Coinlocally AR/USDT $4.01 $2,519,584 01:57:17 14/01/2026
33 Ju.com Ju.com AR/USDT $4.01 $2,385,911 01:48:11 14/01/2026
34 Websea Websea AR/USDT $4.00 $2,247,837 02:00:17 14/01/2026
35 Darkex Exchange Darkex Exchange AR/USDT $4.00 $2,147,697 02:00:17 14/01/2026
36 Pionex Pionex AR/USDT $4.00 $2,014,417 01:57:12 14/01/2026
37 Millionero Millionero AR/USDT $4.00 $1,944,581 01:57:11 14/01/2026
38 Cofinex Cofinex AR/USDT $4.00 $1,914,676 02:00:17 14/01/2026
39 Bitget Bitget AR/USDT $4.00 $1,910,032 01:54:15 14/01/2026
40 EasiCoin EasiCoin AR/USDT $4.00 $1,818,209 02:00:16 14/01/2026
41 Picol Picol AR/USDT $4.01 $1,776,949 02:00:11 14/01/2026
42 MEXC MEXC AR/USDT $4.00 $1,534,129 01:42:07 14/01/2026
43 Ourbit Ourbit AR/USDT $4.01 $1,461,133 01:57:16 14/01/2026
44 Toobit Toobit AR/USDT $4.00 $1,439,117 01:57:15 14/01/2026
45 LBank LBank AR/USDT $4.00 $1,150,266 01:57:12 14/01/2026
46 Phemex Phemex AR/USDT $4.01 $1,068,135 01:57:17 14/01/2026
47 Gate Gate AR/USDT $4.00 $1,060,806 01:54:20 14/01/2026
48 BitbabyExchange BitbabyExchange AR/USDT $4.01 $1,053,535 02:00:16 14/01/2026
49 Binance Binance AR/USDC $4.00 $888,474 01:56:54 14/01/2026
50 Zoomex Zoomex AR/USDT $4.00 $859,886 01:54:15 14/01/2026
51 Hotcoin Hotcoin AR/USDT $4.01 $821,985 01:58:14 14/01/2026
52 Bitunix Bitunix AR/USDT $4.00 $756,641 01:51:15 14/01/2026
53 Gems Trade Gems Trade AR/USDT $4.00 $754,102 02:00:10 14/01/2026
54 OKX OKX AR/USDT $4.01 $753,627 01:56:54 14/01/2026
55 Bitcastle Bitcastle AR/USDT $4.00 $684,888 02:00:18 14/01/2026
56 Bybit Bybit AR/USDT $4.00 $659,469 01:54:09 14/01/2026
57 KuCoin KuCoin AR/USDT $4.00 $651,702 01:54:19 14/01/2026
58 BitMart BitMart AR/USDT $4.00 $647,442 01:57:11 14/01/2026
59 Hibt Hibt AR/USDT $4.02 $621,381 01:48:11 14/01/2026
60 VOOX Exchange VOOX Exchange AR/USDT $4.01 $605,452 01:57:18 14/01/2026
61 Hyperliquid Hyperliquid AR/USD $4.01 $578,804 01:57:15 14/01/2026
62 BTCC BTCC AR/USDT $4.01 $520,907 01:57:13 14/01/2026
63 Gate Gate AR/USDT $4.00 $515,672 01:56:54 14/01/2026
64 BitKan BitKan AR/USDT $4.00 $503,477 02:00:10 14/01/2026
65 Ekbit Ekbit AR/USDT $4.00 $500,267 02:00:17 14/01/2026
66 KuCoin KuCoin AR/USDT $4.01 $460,582 01:43:23 14/01/2026
67 BingX BingX AR/USDT $4.01 $447,910 01:57:11 14/01/2026
68 BlockFin BlockFin AR/USDT $4.00 $436,052 01:57:15 14/01/2026
69 HitBTC HitBTC AR/USDT $4.01 $405,090 02:00:09 14/01/2026
70 Mandala Exchange Mandala Exchange AR/USDT $4.01 $405,090 02:00:08 14/01/2026
71 Biconomy.com Biconomy.com AR/USDT $4.00 $371,810 01:57:11 14/01/2026
72 CoinCatch CoinCatch AR/USDT $4.00 $369,825 02:03:16 14/01/2026
73 Tapbit Tapbit AR/USDT $4.00 $337,696 01:57:10 14/01/2026
74 BitTap BitTap AR/USDT $4.00 $337,599 02:00:25 14/01/2026
75 Binance Binance AR/TRY $4.00 $280,827 01:56:54 14/01/2026
76 WhiteBIT WhiteBIT AR/USDC $4.00 $260,589 01:57:09 14/01/2026
77 Delta Exchange Delta Exchange AR/USDT $4.01 $258,090 02:00:16 14/01/2026
78 Coinflare Coinflare AR/USDT $4.01 $256,343 02:00:15 14/01/2026
79 Binance TR Binance TR AR/TRY $4.00 $200,625 01:57:12 14/01/2026
80 Pionex Pionex AR/USDT $4.01 $182,218 01:57:16 14/01/2026
81 MEXC MEXC AR/ETH $4.00 $150,401 01:42:07 14/01/2026
82 BigONE BigONE AR/USDT $4.01 $150,014 01:57:11 14/01/2026
83 Coinbase International Exchange Coinbase International Exchange AR/USDC $4.10 $125,694 02:00:15 14/01/2026
84 MGBX MGBX AR/USDT $4.00 $120,411 02:00:16 14/01/2026
85 Kraken Kraken AR/USD $3.99 $118,738 01:59:55 14/01/2026
86 BYDFi BYDFi AR/USDT $4.01 $116,416 02:00:07 14/01/2026
87 Koinbay Koinbay AR/USDT $4.00 $114,840 01:54:12 14/01/2026
88 Zedxion Exchange Zedxion Exchange AR/USDT $4.00 $114,797 02:00:09 14/01/2026
89 Phemex Phemex AR/USDT $4.01 $104,657 01:57:11 14/01/2026
90 Bitget Bitget AR/USDT $4.00 $101,262 01:54:11 14/01/2026
91 LeveX LeveX AR/USDT $4.00 $85,978.62 02:00:15 14/01/2026
92 Binance Binance AR/BTC $4.00 $85,181.01 01:56:54 14/01/2026
93 BloFin BloFin AR/USDT $4.00 $80,371.62 01:54:16 14/01/2026
94 ZKE ZKE AR/USDT $4.01 $69,168.51 02:00:12 14/01/2026
95 Orderly Orderly AR/USDC $4.00 $62,154.28 02:03:16 14/01/2026
96 WhiteBIT WhiteBIT AR/TRY $4.00 $57,116.05 01:57:09 14/01/2026
97 MEXC MEXC AR/USDC $4.01 $55,252.72 01:42:07 14/01/2026
98 CoinEx CoinEx AR/USDT $4.01 $53,054.49 01:59:53 14/01/2026
99 Cofinex Cofinex AR/USDT $4.00 $50,822.05 02:00:09 14/01/2026
100 Bithumb Bithumb AR/KRW $4.01 $45,560.62 01:59:54 14/01/2026
101 PrimeXBT PrimeXBT AR/USDT $4.01 $38,812.16 02:00:16 14/01/2026
102 Coincall Coincall AR/USD $4.00 $28,328.21 02:03:15 14/01/2026
103 Tebbit Tebbit AR/USDT $4.00 $28,047.61 02:00:16 14/01/2026
104 Crypto.com Exchange Crypto.com Exchange AR/USD $3.98 $24,243.65 01:57:11 14/01/2026
105 WEEX WEEX AR/USDT $4.01 $23,823.72 01:57:10 14/01/2026
106 WEEX WEEX AR/USDC $4.00 $19,932.43 01:57:10 14/01/2026
107 Gate Gate AR/USDC $4.00 $17,383.67 01:56:54 14/01/2026
108 BYDFi BYDFi AR/USDT $4.00 $17,378.74 02:00:17 14/01/2026
109 Kraken Kraken AR/EUR $4.01 $16,026.28 01:59:55 14/01/2026
110 KuCoin KuCoin AR/BTC $4.01 $14,906.06 01:43:23 14/01/2026
111 Binance Binance AR/FDUSD $3.73 $14,894.00 14:59:54 13/01/2026
112 Bit2Me Bit2Me AR/EUR $4.01 $14,826.07 01:57:11 14/01/2026
113 HashKey Global HashKey Global AR/USDT $4.00 $9,558.26 01:57:10 14/01/2026
114 Crypto.com Exchange Crypto.com Exchange AR/USD $4.00 $7,250.78 01:57:16 14/01/2026
115 SunX SunX AR/USDT $4.00 $6,372.22 02:00:18 14/01/2026
116 CoinEx CoinEx AR/BTC $4.03 $4,272.56 01:59:53 14/01/2026
117 Bitget Bitget AR/USDC $4.00 $3,836.92 01:54:11 14/01/2026
118 TRIV TRIV AR/IDR $4.02 $3,723.95 02:00:18 14/01/2026
119 TRIV TRIV AR/USDT $4.01 $3,723.95 02:00:18 14/01/2026
120 CoinEx CoinEx AR/USDC $4.01 $3,355.98 01:59:53 14/01/2026
121 CoinDCX CoinDCX AR/INR $4.11 $2,627.34 01:54:11 14/01/2026
122 Aster Aster AR/USDT $3.91 $2,013.15 01:54:15 14/01/2026
123 Bitlo Bitlo AR/TRY $3.99 $1,685.89 01:57:13 14/01/2026
124 CoinDCX CoinDCX AR/USDT $4.00 $1,439.28 01:54:11 14/01/2026
125 XBO.com XBO.com AR/USDT $4.01 $1,203.58 02:00:07 14/01/2026
126 ONUS Pro ONUS Pro AR/VNDC $4.02 $1,191.16 02:00:10 14/01/2026
127 Tokocrypto Tokocrypto AR/USDT $4.01 $767.95 01:57:11 14/01/2026
128 OKX OKX AR/USD $3.99 $510.89 01:56:54 14/01/2026
129 Flipster Flipster AR/USDT $4.00 $250.44 02:00:21 14/01/2026
130 NovaDAX NovaDAX AR/BRL $3.65 $119.92 01:54:11 14/01/2026
131 WazirX WazirX AR/USDT $3.95 $118.32 02:00:11 14/01/2026
132 Giottus Giottus AR/INR $3.88 $48.70 01:42:07 14/01/2026
133 Bybit Bybit AR/USDC $4.03 $34.91 01:54:09 14/01/2026
134 WOO X WOO X AR/USDT $4.00 $31.72 01:57:15 14/01/2026
135 CEX.IO CEX.IO AR/USDT $4.01 $30.67 01:54:10 14/01/2026
136 CEX.IO CEX.IO AR/USD $4.02 $29.23 01:54:10 14/01/2026
137 Binance TH Binance TH AR/USDT $4.01 $28.47 01:57:10 14/01/2026
138 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.75 $7.57 01:57:11 14/01/2026
139 ChangeNOW ChangeNOW AR/BTC $7.98 $3.89 01:54:11 14/01/2026
140 Deepcoin Deepcoin AR/USDT $4.00 $0.002601 01:57:11 14/01/2026
141 Korbit Korbit AR/KRW $3.78 $0 01:54:12 14/01/2026
142 Tokocrypto Tokocrypto AR/USDC $4.00 $0 01:57:11 14/01/2026
143 Giottus Giottus AR/USDT $4.01 $0 01:42:07 14/01/2026
144 dYdX v4 dYdX v4 AR/USD $3.51 $0 02:05:05 14/01/2026
145 Aevo Aevo AR/USD $4.00 $0 02:03:16 14/01/2026
146 XXKK XXKK AR/USDT $4.00 $0 01:54:10 14/01/2026
147 ADEN ADEN AR/USDC $4.00 $0 02:03:38 14/01/2026
148 ADEN ADEN AR/USDT $4.00 $0 02:03:38 14/01/2026
149 Gate US Gate US AR/USDT $4.01 $0 02:00:07 14/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 14/01/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,339,095 với tỷ giá $4.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá