Arweave AR
Xếp hạng #151
13:43:00 01/07/2026
Giá Arweave (AR)
$2.00 1.84%
0.00003419 BTC
53,108 VND
Thấp: $1.91
Cao: $2.05
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.03 | $10,962,292 | 13:00:08 01/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.46 | $6,954,987 | 12:57:15 01/07/2026 |
| 3 |  Binance |
AR/USDT | $2.03 | $5,441,170 | 12:54:17 01/07/2026 |
| 4 |  HTX |
AR/USDT | $2.03 | $4,716,742 | 12:59:25 01/07/2026 |
| 5 |  CRMClick |
AR/USDT | $2.02 | $4,708,403 | 12:57:09 01/07/2026 |
| 6 |  BTCC |
AR/USDT | $2.03 | $4,493,607 | 12:57:16 01/07/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.03 | $4,128,633 | 13:00:16 01/07/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,047,917 | 13:00:15 01/07/2026 |
| 9 |  LBank |
AR/USDT | $2.02 | $3,367,851 | 12:57:16 01/07/2026 |
| 10 |  Ju.com |
AR/USDT | $2.03 | $3,215,380 | 12:57:16 01/07/2026 |
| 11 |  B2Z Exchange |
AR/USD | $2.04 | $2,382,030 | 13:00:15 01/07/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.03 | $2,380,459 | 13:00:15 01/07/2026 |
| 13 |  BTSE |
AR/USDT | $2.03 | $2,378,521 | 12:57:22 01/07/2026 |
| 14 |  Batonex |
AR/USDT | $2.03 | $2,238,016 | 13:00:16 01/07/2026 |
| 15 |  idax exchange |
AR/USDT | $2.03 | $2,160,266 | 13:00:17 01/07/2026 |
| 16 |  WHXEX |
AR/USDT | $2.03 | $2,160,247 | 13:00:16 01/07/2026 |
| 17 |  BiKing |
AR/USDT | $2.03 | $1,865,089 | 13:00:19 01/07/2026 |
| 18 | Binance |
AR/USDT | $2.03 | $1,802,429 | 12:56:54 01/07/2026 |
| 19 |  BVOX |
AR/USDT | $2.02 | $1,765,236 | 12:57:15 01/07/2026 |
| 20 |  P2B |
AR/USDT | $2.02 | $1,584,991 | 12:57:10 01/07/2026 |
| 21 |  CoinW |
AR/USDT | $2.03 | $1,555,965 | 12:57:18 01/07/2026 |
| 22 |  YEX |
AR/USDT | $2.03 | $1,439,677 | 13:00:16 01/07/2026 |
| 23 |  Tapbit |
AR/USDT | $2.02 | $1,419,584 | 12:57:15 01/07/2026 |
| 24 |  Biconomy.com |
AR/USDT | $2.02 | $1,381,643 | 12:57:15 01/07/2026 |
| 25 |  Coinlocally |
AR/USDT | $2.03 | $1,370,473 | 13:00:16 01/07/2026 |
| 26 |  WhiteBIT |
AR/USDT | $2.03 | $1,291,560 | 12:51:15 01/07/2026 |
| 27 |  Ourbit |
AR/USDT | $2.02 | $1,087,930 | 12:57:16 01/07/2026 |
| 28 |  Websea |
AR/USDT | $2.02 | $950,218 | 12:57:16 01/07/2026 |
| 29 |  Hotcoin |
AR/USDT | $2.02 | $940,174 | 12:57:17 01/07/2026 |
| 30 | BTCC |
AR/USDT | $2.03 | $901,159 | 12:57:09 01/07/2026 |
| 31 |  Hyperliquid |
AR/USD | $2.03 | $791,728 | 12:57:26 01/07/2026 |
| 32 |  Toobit |
AR/USDT | $2.02 | $749,949 | 12:57:17 01/07/2026 |
| 33 |  BitMart |
AR/USDT | $2.02 | $688,023 | 12:57:10 01/07/2026 |
| 34 |  Pionex |
AR/USDT | $2.02 | $687,186 | 12:57:08 01/07/2026 |
| 35 |  Bybit |
AR/USDT | $2.03 | $662,106 | 12:54:17 01/07/2026 |
| 36 | CoinW |
AR/USDT | $2.03 | $660,301 | 12:57:07 01/07/2026 |
| 37 |  ApeX Omni |
AR/USDT | $2.02 | $654,695 | 13:03:16 01/07/2026 |
| 38 | Hotcoin |
AR/USDT | $2.03 | $610,140 | 12:59:53 01/07/2026 |
| 39 |  Picol |
AR/USDT | $2.03 | $610,079 | 13:00:11 01/07/2026 |
| 40 |  OKX |
AR/USDT | $2.03 | $581,653 | 12:56:54 01/07/2026 |
| 41 |  Gems Trade |
AR/USDT | $2.03 | $581,275 | 12:45:12 01/07/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $2.03 | $580,933 | 13:00:07 01/07/2026 |
| 43 |  Phemex |
AR/USDT | $2.02 | $574,390 | 12:57:17 01/07/2026 |
| 44 | Ju.com |
AR/USDT | $2.03 | $412,034 | 13:00:17 01/07/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.03 | $403,643 | 13:00:16 01/07/2026 |
| 46 |  MEXC |
AR/USDT | $2.02 | $402,797 | 12:57:16 01/07/2026 |
| 47 |  Bitunix |
AR/USDT | $2.02 | $402,275 | 12:54:16 01/07/2026 |
| 48 | Binance |
AR/USDC | $2.03 | $391,569 | 12:56:42 01/07/2026 |
| 49 |  Bitcastle |
AR/USDT | $2.03 | $384,417 | 13:00:18 01/07/2026 |
| 50 |  EasiCoin |
AR/USDT | $2.03 | $373,756 | 13:00:16 01/07/2026 |
| 51 | ASTX |
AR/USDT | $2.03 | $368,418 | 13:00:15 01/07/2026 |
| 52 | LBank |
AR/USDT | $2.03 | $367,352 | 12:57:12 01/07/2026 |
| 53 |  Bitget |
AR/USDT | $2.02 | $347,969 | 12:54:15 01/07/2026 |
| 54 |  Cofinex |
AR/USDT | $2.03 | $343,438 | 13:00:15 01/07/2026 |
| 55 |  HitBTC |
AR/USDT | $2.03 | $338,998 | 12:57:10 01/07/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.03 | $338,998 | 12:57:07 01/07/2026 |
| 57 |  Gate |
AR/USDT | $2.03 | $331,127 | 12:57:19 01/07/2026 |
| 58 |  Ekbit |
AR/USDT | $2.03 | $317,775 | 13:00:15 01/07/2026 |
| 59 |  Bitbase |
AR/USDT | $2.02 | $315,464 | 12:57:16 01/07/2026 |
| 60 |  VOOX Exchange |
AR/USDT | $2.03 | $298,375 | 13:00:19 01/07/2026 |
| 61 | Bybit |
AR/USDT | $2.03 | $245,973 | 12:54:09 01/07/2026 |
| 62 | Biconomy.com |
AR/USDT | $2.02 | $241,132 | 12:57:07 01/07/2026 |
| 63 |  BitKan |
AR/USDT | $2.03 | $203,857 | 13:00:12 01/07/2026 |
| 64 |  Zoomex |
AR/USDT | $2.03 | $198,773 | 12:57:15 01/07/2026 |
| 65 |  KuCoin |
AR/USDT | $2.02 | $187,537 | 12:57:19 01/07/2026 |
| 66 |  XXKK |
AR/USDT | $2.03 | $167,001 | 12:54:08 01/07/2026 |
| 67 | MEXC |
AR/USDT | $2.02 | $166,463 | 12:57:08 01/07/2026 |
| 68 |  AlphaX |
AR/USDT | $2.03 | $155,193 | 13:00:16 01/07/2026 |
| 69 | WhiteBIT |
AR/USDT | $2.03 | $149,225 | 12:51:11 01/07/2026 |
| 70 | Gate |
AR/USDT | $2.02 | $144,141 | 12:59:24 01/07/2026 |
| 71 | KuCoin |
AR/USDT | $2.03 | $130,437 | 12:59:23 01/07/2026 |
| 72 |  BitTap |
AR/USDT | $2.02 | $127,907 | 12:57:17 01/07/2026 |
| 73 |  BlockFin |
AR/USDT | $2.03 | $112,420 | 12:54:15 01/07/2026 |
| 74 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 75 |  Hibt |
AR/USDT | $2.03 | $104,722 | 12:57:10 01/07/2026 |
| 76 | Pionex |
AR/USDT | $2.02 | $94,324.06 | 12:57:16 01/07/2026 |
| 77 |  BingX |
AR/USDT | $2.02 | $81,057.90 | 12:48:08 01/07/2026 |
| 78 | Bitget |
AR/USDT | $2.03 | $75,564.49 | 12:54:10 01/07/2026 |
| 79 | EasiCoin |
AR/USDT | $2.04 | $65,644.12 | 13:00:10 01/07/2026 |
| 80 |  BigONE |
AR/USDT | $2.03 | $65,018.00 | 12:57:08 01/07/2026 |
| 81 |  AEGET |
AR/USDT | $2.03 | $60,317.35 | 13:00:15 01/07/2026 |
| 82 | MEXC |
AR/USDC | $2.02 | $55,155.53 | 12:57:08 01/07/2026 |
| 83 |  MGBX |
AR/USDT | $2.02 | $55,037.44 | 12:57:16 01/07/2026 |
| 84 |  Kraken |
AR/USD | $2.02 | $51,724.69 | 12:59:24 01/07/2026 |
| 85 | Cofinex |
AR/USDT | $2.03 | $50,605.11 | 13:00:08 01/07/2026 |
| 86 |  LeveX |
AR/USDT | $2.03 | $44,389.38 | 13:00:16 01/07/2026 |
| 87 |  BYDFi |
AR/USDT | $2.03 | $40,375.46 | 12:57:07 01/07/2026 |
| 88 | Gate |
AR/USDC | $2.03 | $36,314.22 | 12:56:24 01/07/2026 |
| 89 | Koinbay |
AR/USDT | $2.02 | $34,237.22 | 12:57:10 01/07/2026 |
| 90 | WhiteBIT |
AR/TRY | $2.03 | $33,589.11 | 12:51:11 01/07/2026 |
| 91 | WHXEX |
AR/USDT | $2.03 | $33,165.10 | 13:00:08 01/07/2026 |
| 92 | WhiteBIT |
AR/USDC | $2.03 | $32,978.45 | 12:51:11 01/07/2026 |
| 93 | Phemex |
AR/USDT | $2.03 | $32,837.04 | 12:57:11 01/07/2026 |
| 94 |  CoinEx |
AR/USDT | $2.03 | $31,836.05 | 12:59:53 01/07/2026 |
| 95 | Binance |
AR/TRY | $2.02 | $30,934.07 | 12:56:54 01/07/2026 |
| 96 |  XBO.com |
AR/USDT | $2.03 | $30,688.10 | 13:00:08 01/07/2026 |
| 97 | Binance |
AR/BTC | $2.03 | $23,431.41 | 12:56:54 01/07/2026 |
| 98 |  BloFin |
AR/USDT | $2.03 | $23,084.00 | 13:00:16 01/07/2026 |
| 99 |  Tebbit |
AR/USDT | $2.03 | $22,772.08 | 13:00:16 01/07/2026 |
| 100 |  Bithumb |
AR/KRW | $1.98 | $22,438.65 | 12:59:53 01/07/2026 |
| 101 |  ZKE |
AR/USDT | $2.03 | $19,899.06 | 13:00:09 01/07/2026 |
| 102 |  Binance TR |
AR/TRY | $2.02 | $19,006.66 | 12:57:11 01/07/2026 |
| 103 |  Crypto.com Exchange |
AR/USD | $2.03 | $18,639.34 | 12:57:07 01/07/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.03 | $12,242.36 | 13:03:16 01/07/2026 |
| 105 |  Coincall |
AR/USD | $2.03 | $10,966.71 | 13:03:15 01/07/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.12 | 13:00:16 01/07/2026 |
| 107 | BYDFi |
AR/USDT | $2.02 | $7,322.05 | 13:00:15 01/07/2026 |
| 108 | OKX |
AR/USDC | $2.03 | $6,214.74 | 12:56:54 01/07/2026 |
| 109 |  WEEX |
AR/USDT | $2.03 | $5,615.73 | 12:57:08 01/07/2026 |
| 110 | KuCoin |
AR/BTC | $2.03 | $4,631.28 | 12:59:23 01/07/2026 |
| 111 |  Aster |
AR/USDT | $2.05 | $4,434.37 | 12:54:15 01/07/2026 |
| 112 | Bybit |
AR/USDC | $2.03 | $4,185.48 | 12:54:09 01/07/2026 |
| 113 | MEXC |
AR/ETH | $2.03 | $4,134.85 | 12:57:08 01/07/2026 |
| 114 | WEEX |
AR/USDC | $2.03 | $3,982.95 | 12:57:08 01/07/2026 |
| 115 |  SunX |
AR/USDT | $2.03 | $2,559.27 | 13:00:17 01/07/2026 |
| 116 | CoinEx |
AR/USDC | $2.03 | $2,494.45 | 12:59:53 01/07/2026 |
| 117 | CoinEx |
AR/BTC | $2.02 | $2,476.93 | 12:59:53 01/07/2026 |
| 118 |  TRIV |
AR/IDR | $2.04 | $1,553.13 | 13:02:25 01/07/2026 |
| 119 | TRIV |
AR/USDT | $2.03 | $1,553.11 | 13:02:25 01/07/2026 |
| 120 | Crypto.com Exchange |
AR/USDT | $1.96 | $1,369.62 | 12:57:07 01/07/2026 |
| 121 |  MemeMax |
AR/USDC | $1.99 | $1,280.19 | 13:03:15 01/07/2026 |
| 122 |  Ulink |
AR/USDT | $2.03 | $1,075.01 | 13:00:18 01/07/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $2.00 | $1,021.50 | 09:00:17 01/07/2026 |
| 124 |  Flipster |
AR/USDT | $2.03 | $686.71 | 13:00:15 01/07/2026 |
| 125 |  CoinDCX |
AR/INR | $2.20 | $640.17 | 12:57:09 01/07/2026 |
| 126 | OKX |
AR/USD | $1.99 | $599.06 | 12:56:54 01/07/2026 |
| 127 | OKX |
AR/EUR | $2.04 | $527.30 | 12:56:23 01/07/2026 |
| 128 |  Bitlo |
AR/TRY | $2.02 | $497.10 | 13:00:12 01/07/2026 |
| 129 |  Bit2Me |
AR/EUR | $2.03 | $410.59 | 13:00:07 01/07/2026 |
| 130 |  Tokocrypto |
AR/USDT | $2.03 | $218.28 | 12:57:11 01/07/2026 |
| 131 | CoinDCX |
AR/USDT | $2.03 | $77.94 | 12:57:09 01/07/2026 |
| 132 |  Aevo |
AR/USD | $2.03 | $35.14 | 13:03:16 01/07/2026 |
| 133 |  CEX.IO |
AR/USD | $2.04 | $24.49 | 13:00:11 01/07/2026 |
| 134 |  Korbit |
AR/KRW | $1.92 | $22.74 | 12:54:11 01/07/2026 |
| 135 | CEX.IO |
AR/USDT | $2.03 | $15.31 | 13:00:11 01/07/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.03 | $2.38 | 12:57:08 01/07/2026 |
| 137 |  ADEN |
AR/USDT | $2.03 | $1.55 | 13:03:52 01/07/2026 |
| 138 |  WazirX |
AR/USDT | $1.97 | $0 | 13:00:08 01/07/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.03 | $0 | 12:57:11 01/07/2026 |
| 140 |  Giottus |
AR/INR | $2.15 | $0 | 13:00:08 01/07/2026 |
| 141 | Giottus |
AR/USDT | $2.04 | $0 | 13:00:08 01/07/2026 |
| 142 |  WOO X |
AR/USDT | $2.03 | $0 | 13:00:15 01/07/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:04:16 01/07/2026 |
| 144 |  Binance TH |
AR/USDT | $2.03 | $0 | 12:57:07 01/07/2026 |
| 145 |  Gate US |
AR/USDT | $2.03 | $0 | 13:00:07 01/07/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 13:00:11 01/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 01/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,962,292 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.