Arweave AR
Xếp hạng #153
21:29:00 11/07/2026
Giá Arweave (AR)
$2.01 1.91%
0.00003130 BTC
53,308 VND
Thấp: $1.97
Cao: $2.01
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.00 | $13,458,548 | 21:00:08 11/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.00 | $7,805,625 | 21:00:16 11/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,959,751 | 20:57:15 11/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,440 | 21:00:16 11/07/2026 |
| 5 |  BTSE |
AR/USDT | $2.00 | $2,400,196 | 20:45:15 11/07/2026 |
| 6 |  B2Z Exchange |
AR/USD | $2.00 | $2,321,637 | 21:00:16 11/07/2026 |
| 7 |  BITmarkets |
AR/USDT | $2.00 | $2,319,186 | 21:00:15 11/07/2026 |
| 8 |  Binance |
AR/USDT | $2.00 | $2,118,530 | 20:54:16 11/07/2026 |
| 9 |  idax exchange |
AR/USDT | $2.00 | $2,116,026 | 21:00:17 11/07/2026 |
| 10 |  WHXEX |
AR/USDT | $2.00 | $2,111,719 | 20:57:16 11/07/2026 |
| 11 |  CRMClick |
AR/USDT | $1.99 | $1,954,326 | 21:00:07 11/07/2026 |
| 12 |  HTX |
AR/USDT | $1.99 | $1,950,902 | 20:59:24 11/07/2026 |
| 13 |  BTCC |
AR/USDT | $2.00 | $1,576,099 | 20:57:16 11/07/2026 |
| 14 |  Batonex |
AR/USDT | $2.00 | $1,403,521 | 21:00:16 11/07/2026 |
| 15 |  Ju.com |
AR/USDT | $2.00 | $1,301,245 | 20:57:16 11/07/2026 |
| 16 |  YEX |
AR/USDT | $2.00 | $1,096,710 | 21:00:16 11/07/2026 |
| 17 |  Coinlocally |
AR/USDT | $2.00 | $1,092,631 | 21:00:17 11/07/2026 |
| 18 |  Biconomy.com |
AR/USDT | $2.00 | $761,857 | 20:45:15 11/07/2026 |
| 19 |  BiKing |
AR/USDT | $2.00 | $721,200 | 21:00:17 11/07/2026 |
| 20 |  BVOX |
AR/USDT | $2.00 | $701,099 | 20:57:15 11/07/2026 |
| 21 |  BitMart |
AR/USDT | $2.00 | $689,427 | 20:57:08 11/07/2026 |
| 22 | Binance |
AR/USDT | $2.00 | $640,965 | 20:56:42 11/07/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.99 | $604,764 | 20:57:15 11/07/2026 |
| 24 |  ApeX Omni |
AR/USDT | $2.00 | $589,377 | 21:03:16 11/07/2026 |
| 25 |  P2B |
AR/USDT | $1.99 | $564,740 | 20:57:11 11/07/2026 |
| 26 |  Hotcoin |
AR/USDT | $2.00 | $529,080 | 20:56:59 11/07/2026 |
| 27 |  Tapbit |
AR/USDT | $2.00 | $494,676 | 20:57:15 11/07/2026 |
| 28 |  CoinW |
AR/USDT | $2.00 | $484,050 | 20:57:19 11/07/2026 |
| 29 |  Websea |
AR/USDT | $2.00 | $457,437 | 20:57:18 11/07/2026 |
| 30 |  Toobit |
AR/USDT | $2.00 | $388,259 | 20:57:16 11/07/2026 |
| 31 | Ju.com |
AR/USDT | $2.00 | $381,128 | 20:57:10 11/07/2026 |
| 32 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 33 | BTCC |
AR/USDT | $2.00 | $320,300 | 20:57:12 11/07/2026 |
| 34 | CoinW |
AR/USDT | $2.00 | $300,874 | 20:57:08 11/07/2026 |
| 35 |  Bybit |
AR/USDT | $2.00 | $290,276 | 20:54:16 11/07/2026 |
| 36 |  MEXC |
AR/USDT | $2.00 | $273,499 | 20:57:16 11/07/2026 |
| 37 | Hotcoin |
AR/USDT | $2.00 | $250,837 | 20:57:18 11/07/2026 |
| 38 |  Pionex |
AR/USDT | $2.00 | $238,918 | 20:57:12 11/07/2026 |
| 39 |  Phemex |
AR/USDT | $2.00 | $230,557 | 20:57:17 11/07/2026 |
| 40 |  Bitcastle |
AR/USDT | $2.00 | $228,238 | 21:00:17 11/07/2026 |
| 41 |  Picol |
AR/USDT | $2.00 | $211,337 | 21:00:07 11/07/2026 |
| 42 |  EasiCoin |
AR/USDT | $2.00 | $208,221 | 21:00:16 11/07/2026 |
| 43 |  Bitunix |
AR/USDT | $2.00 | $197,309 | 20:45:17 11/07/2026 |
| 44 |  AlphaX |
AR/USDT | $2.00 | $171,606 | 21:00:17 11/07/2026 |
| 45 |  Cofinex |
AR/USDT | $2.00 | $163,972 | 21:00:15 11/07/2026 |
| 46 |  Bitget |
AR/USDT | $2.00 | $160,634 | 20:54:16 11/07/2026 |
| 47 |  Bitbaby |
AR/USDT | $2.00 | $158,425 | 20:57:16 11/07/2026 |
| 48 |  HitBTC |
AR/USDT | $2.00 | $155,547 | 20:54:10 11/07/2026 |
| 49 |  Mandala Exchange |
AR/USDT | $2.00 | $155,525 | 21:00:12 11/07/2026 |
| 50 |  x.me Exchange |
AR/USDT | $2.00 | $152,262 | 20:57:18 11/07/2026 |
| 51 |  Hyperliquid |
AR/USDC | $2.00 | $151,932 | 20:57:26 11/07/2026 |
| 52 |  BitGW Exchange |
AR/USDT | $2.00 | $144,690 | 21:00:07 11/07/2026 |
| 53 |  OKX |
AR/USDT | $2.00 | $138,121 | 20:56:24 11/07/2026 |
| 54 |  LBank |
AR/USDT | $2.00 | $137,322 | 20:57:12 11/07/2026 |
| 55 | Biconomy.com |
AR/USDT | $2.00 | $133,865 | 20:45:10 11/07/2026 |
| 56 |  Bitbase |
AR/USDT | $2.00 | $124,565 | 20:51:21 11/07/2026 |
| 57 | WhiteBIT |
AR/USDT | $2.00 | $108,388 | 20:57:08 11/07/2026 |
| 58 |  BitKan |
AR/USDT | $2.00 | $102,472 | 21:00:08 11/07/2026 |
| 59 |  BitTap |
AR/USDT | $2.00 | $102,062 | 21:00:24 11/07/2026 |
| 60 | ASTX |
AR/USDT | $2.00 | $100,648 | 21:00:16 11/07/2026 |
| 61 |  Ekbit |
AR/USDT | $2.00 | $91,379.46 | 20:57:15 11/07/2026 |
| 62 |  Zoomex |
AR/USDT | $2.00 | $87,001.31 | 20:57:15 11/07/2026 |
| 63 |  Gate |
AR/USDT | $2.00 | $81,333.83 | 20:54:19 11/07/2026 |
| 64 | MEXC |
AR/USDT | $2.00 | $75,985.96 | 20:57:11 11/07/2026 |
| 65 |  XXKK |
AR/USDT | $2.00 | $75,064.11 | 20:54:10 11/07/2026 |
| 66 |  KuCoin |
AR/USDT | $2.00 | $61,513.37 | 20:57:26 11/07/2026 |
| 67 | MEXC |
AR/USDC | $2.00 | $55,317.73 | 20:57:11 11/07/2026 |
| 68 | Cofinex |
AR/USDT | $2.00 | $50,234.59 | 21:00:13 11/07/2026 |
| 69 |  BingX |
AR/USDT | $2.00 | $42,773.47 | 20:57:11 11/07/2026 |
| 70 |  Crypto.com Exchange |
AR/USD | $2.01 | $42,645.26 | 20:57:11 11/07/2026 |
| 71 | Bybit |
AR/USDT | $2.00 | $41,071.78 | 20:54:11 11/07/2026 |
| 72 |  BlockFin |
AR/USDT | $2.00 | $40,976.19 | 21:00:15 11/07/2026 |
| 73 | Binance |
AR/BTC | $2.00 | $35,384.94 | 20:56:42 11/07/2026 |
| 74 |  MGBX |
AR/USDT | $2.00 | $33,438.06 | 20:57:16 11/07/2026 |
| 75 | EasiCoin |
AR/USDT | $2.00 | $33,404.43 | 21:00:07 11/07/2026 |
| 76 | Gate |
AR/USDT | $2.00 | $31,827.15 | 20:56:24 11/07/2026 |
| 77 | Binance |
AR/USDC | $2.00 | $31,212.97 | 20:56:42 11/07/2026 |
| 78 |  Kraken |
AR/USD | $2.00 | $30,987.71 | 20:59:54 11/07/2026 |
| 79 | Bitget |
AR/USDT | $2.00 | $30,678.16 | 20:54:07 11/07/2026 |
| 80 |  LeveX |
AR/USDT | $2.00 | $26,483.83 | 21:00:15 11/07/2026 |
| 81 | Pionex |
AR/USDT | $2.00 | $25,627.33 | 20:57:15 11/07/2026 |
| 82 |  BigONE |
AR/USDT | $2.00 | $24,920.91 | 20:51:09 11/07/2026 |
| 83 |  Hibt |
AR/USDT | $2.00 | $24,884.66 | 20:51:12 11/07/2026 |
| 84 | Gate |
AR/USDC | $2.00 | $21,173.18 | 20:56:24 11/07/2026 |
| 85 |  AEGET |
AR/USDT | $2.00 | $20,125.70 | 21:00:16 11/07/2026 |
| 86 | KuCoin |
AR/USDT | $2.00 | $18,963.27 | 20:59:23 11/07/2026 |
| 87 | Koinbay |
AR/USDT | $2.00 | $16,824.16 | 20:57:10 11/07/2026 |
| 88 | WHXEX |
AR/USDT | $2.00 | $16,681.09 | 21:00:12 11/07/2026 |
| 89 |  CoinEx |
AR/USDT | $2.00 | $16,329.57 | 20:59:23 11/07/2026 |
| 90 |  BYDFi |
AR/USDT | $2.00 | $13,990.75 | 20:54:11 11/07/2026 |
| 91 | Phemex |
AR/USDT | $2.00 | $11,681.76 | 20:57:12 11/07/2026 |
| 92 | WhiteBIT |
AR/USDC | $2.00 | $10,465.88 | 20:57:08 11/07/2026 |
| 93 |  ZKE |
AR/USDT | $2.00 | $10,009.05 | 21:00:09 11/07/2026 |
| 94 |  Tebbit |
AR/USDT | $2.00 | $8,468.38 | 21:00:16 11/07/2026 |
| 95 | WhiteBIT |
AR/TRY | $2.00 | $8,083.38 | 20:57:08 11/07/2026 |
| 96 | Binance |
AR/TRY | $2.00 | $7,869.63 | 20:56:42 11/07/2026 |
| 97 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.57 | 21:00:16 11/07/2026 |
| 98 |  WEEX |
AR/USDT | $2.00 | $5,085.89 | 20:57:08 11/07/2026 |
| 99 |  PrimeXBT |
AR/USDT | $2.00 | $5,047.19 | 21:00:16 11/07/2026 |
| 100 | MEXC |
AR/ETH | $2.00 | $4,993.86 | 20:57:11 11/07/2026 |
| 101 |  BloFin |
AR/USDT | $2.00 | $4,276.42 | 20:51:16 11/07/2026 |
| 102 |  Coincall |
AR/USD | $2.00 | $4,269.52 | 21:03:15 11/07/2026 |
| 103 |  Binance TR |
AR/TRY | $2.00 | $3,602.36 | 20:57:09 11/07/2026 |
| 104 |  Aster |
AR/USDT | $1.99 | $3,181.52 | 20:54:15 11/07/2026 |
| 105 | BYDFi |
AR/USDT | $2.00 | $2,684.01 | 21:00:16 11/07/2026 |
| 106 |  XBO.com |
AR/USDT | $1.99 | $2,393.18 | 20:57:11 11/07/2026 |
| 107 | CoinEx |
AR/USDC | $2.00 | $2,338.71 | 20:59:54 11/07/2026 |
| 108 | CoinEx |
AR/BTC | $2.00 | $2,338.55 | 20:59:54 11/07/2026 |
| 109 |  SunX |
AR/USDT | $2.00 | $1,892.17 | 21:00:18 11/07/2026 |
| 110 | Crypto.com Exchange |
AR/USD | $2.00 | $1,841.12 | 18:36:19 11/07/2026 |
| 111 | OKX |
AR/USDC | $2.00 | $1,446.73 | 20:56:24 11/07/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.59 | 21:03:15 11/07/2026 |
| 113 |  WazirX |
AR/USDT | $1.95 | $1,198.89 | 21:00:12 11/07/2026 |
| 114 |  Bithumb |
AR/KRW | $1.98 | $1,157.85 | 20:59:53 11/07/2026 |
| 115 |  CoinDCX |
AR/INR | $2.05 | $847.16 | 21:00:09 11/07/2026 |
| 116 |  Ulink |
AR/USDT | $2.00 | $725.87 | 21:00:18 11/07/2026 |
| 117 | WEEX |
AR/USDC | $2.00 | $671.34 | 20:57:08 11/07/2026 |
| 118 | Bybit |
AR/USDC | $2.00 | $634.44 | 20:54:11 11/07/2026 |
| 119 |  Flipster |
AR/USDT | $2.00 | $584.61 | 21:00:24 11/07/2026 |
| 120 |  Bit2Me |
AR/EUR | $2.01 | $505.15 | 20:57:12 11/07/2026 |
| 121 |  Bitlo |
AR/TRY | $2.00 | $457.95 | 20:57:11 11/07/2026 |
| 122 |  TRIV |
AR/IDR | $2.01 | $455.44 | 21:00:10 11/07/2026 |
| 123 | TRIV |
AR/USDT | $2.00 | $452.64 | 21:00:10 11/07/2026 |
| 124 | CoinDCX |
AR/USDT | $2.00 | $316.69 | 21:00:09 11/07/2026 |
| 125 | KuCoin |
AR/BTC | $2.00 | $221.09 | 20:59:53 11/07/2026 |
| 126 |  Binance TH |
AR/USDT | $2.00 | $207.25 | 20:57:10 11/07/2026 |
| 127 |  Tokocrypto |
AR/USDT | $2.00 | $79.95 | 20:57:08 11/07/2026 |
| 128 | OKX |
AR/EUR | $2.02 | $56.60 | 20:56:24 11/07/2026 |
| 129 |  CEX.IO |
AR/USD | $2.01 | $22.40 | 20:51:10 11/07/2026 |
| 130 | CEX.IO |
AR/USDT | $2.00 | $20.96 | 20:51:10 11/07/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.00 | $0.5747 | 20:57:11 11/07/2026 |
| 132 |  Korbit |
AR/KRW | $1.98 | $0 | 20:54:07 11/07/2026 |
| 133 | Tokocrypto |
AR/USDC | $2.00 | $0 | 20:57:08 11/07/2026 |
| 134 |  Giottus |
AR/INR | $2.14 | $0 | 20:42:11 11/07/2026 |
| 135 | Giottus |
AR/USDT | $2.00 | $0 | 20:42:11 11/07/2026 |
| 136 | Crypto.com Exchange |
AR/USDT | $2.02 | $0 | 20:57:11 11/07/2026 |
| 137 |  WOO X |
AR/USDT | $2.00 | $0 | 21:00:16 11/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:19 11/07/2026 |
| 139 |  Aevo |
AR/USD | $2.00 | $0 | 21:03:16 11/07/2026 |
| 140 |  ADEN |
AR/USDT | $2.00 | $0 | 21:03:56 11/07/2026 |
| 141 |  Gate US |
AR/USDT | $2.00 | $0 | 21:00:09 11/07/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:10 11/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 11/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,458,548 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.