Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.02 | $9,466,720 | 01:00:08 04/07/2026 | |
| 2 | AR/USDT | $2.02 | $7,774,617 | 01:00:15 04/07/2026 | |
| 3 | AR/USDT | $16.47 | $6,959,480 | 00:57:15 04/07/2026 | |
| 4 | AR/USDT | $2.02 | $4,062,017 | 00:54:16 04/07/2026 | |
| 5 | AR/USDT | $4.12 | $4,050,053 | 01:00:17 04/07/2026 | |
| 6 | AR/USDT | $2.02 | $3,276,185 | 00:57:10 04/07/2026 | |
| 7 | AR/USDT | $2.02 | $3,275,283 | 00:59:24 04/07/2026 | |
| 8 | AR/USDT | $2.02 | $2,988,408 | 00:57:16 04/07/2026 | |
| 9 | AR/USDT | $2.02 | $2,787,813 | 00:57:16 04/07/2026 | |
| 10 | AR/USDT | $2.02 | $2,431,998 | 01:00:18 04/07/2026 | |
| 11 | AR/USDT | $2.02 | $2,431,975 | 01:00:16 04/07/2026 | |
| 12 | AR/USDT | $2.02 | $2,428,600 | 00:54:17 04/07/2026 | |
| 13 | AR/USDT | $2.02 | $2,405,398 | 00:57:16 04/07/2026 | |
| 14 | AR/USD | $2.02 | $2,333,877 | 01:00:15 04/07/2026 | |
| 15 | AR/USDT | $2.02 | $2,333,608 | 01:00:15 04/07/2026 | |
| 16 | AR/USDT | $2.02 | $2,129,563 | 01:00:16 04/07/2026 | |
| 17 | AR/USDT | $2.02 | $1,550,720 | 01:00:16 04/07/2026 | |
| 18 | AR/USDT | $2.02 | $1,545,660 | 00:54:17 04/07/2026 | |
| 19 | AR/USDT | $2.02 | $1,472,687 | 01:00:15 04/07/2026 | |
| 20 | AR/USDT | $2.02 | $1,315,812 | 00:57:15 04/07/2026 | |
| 21 | AR/USDT | $2.02 | $1,156,445 | 00:57:15 04/07/2026 | |
| 22 | AR/USDT | $2.02 | $1,124,204 | 00:56:54 04/07/2026 | |
| 23 | AR/USDT | $2.02 | $992,701 | 00:57:11 04/07/2026 | |
| 24 | AR/USDT | $2.02 | $976,166 | 00:57:15 04/07/2026 | |
| 25 | AR/USDT | $2.02 | $964,462 | 00:57:15 04/07/2026 | |
| 26 | AR/USDT | $2.02 | $881,459 | 00:57:17 04/07/2026 | |
| 27 | AR/USDT | $2.02 | $846,856 | 00:57:19 04/07/2026 | |
| 28 | AR/USDT | $2.02 | $739,245 | 00:57:17 04/07/2026 | |
| 29 | AR/USDT | $2.02 | $688,206 | 00:57:10 04/07/2026 | |
| 30 | AR/USDT | $2.02 | $650,581 | 00:57:19 04/07/2026 | |
| 31 | AR/USDT | $2.02 | $612,418 | 01:03:16 04/07/2026 | |
| 32 | AR/USDT | $2.02 | $568,556 | 00:57:15 04/07/2026 | |
| 33 | AR/USDT | $2.02 | $562,173 | 00:57:10 04/07/2026 | |
| 34 | AR/USDT | $2.02 | $516,975 | 00:47:57 04/07/2026 | |
| 35 | AR/USDT | $2.02 | $486,089 | 00:54:17 04/07/2026 | |
| 36 | AR/USDT | $2.02 | $472,350 | 00:45:17 04/07/2026 | |
| 37 | AR/USDT | $2.02 | $438,188 | 00:57:16 04/07/2026 | |
| 38 | AR/USDT | $2.03 | $424,704 | 00:57:12 04/07/2026 | |
| 39 | AR/USDT | $2.02 | $396,542 | 00:57:10 04/07/2026 | |
| 40 | AR/USDT | $2.03 | $374,346 | 01:00:10 04/07/2026 | |
| 41 | AR/USDT | $2.02 | $371,646 | 01:00:20 04/07/2026 | |
| 42 | AR/USDT | $2.02 | $315,716 | 01:00:16 04/07/2026 | |
| 43 | AR/USDT | $2.02 | $307,148 | 01:00:18 04/07/2026 | |
| 44 | AR/USDT | $2.02 | $290,838 | 00:57:16 04/07/2026 | |
| 45 | AR/USDT | $2.02 | $276,771 | 00:57:16 04/07/2026 | |
| 46 | AR/USDT | $2.02 | $258,778 | 01:00:10 04/07/2026 | |
| 47 | AR/USDT | $2.02 | $254,579 | 00:56:53 04/07/2026 | |
| 48 | AR/USDT | $2.02 | $254,007 | 01:00:09 04/07/2026 | |
| 49 | AR/USDT | $2.02 | $242,659 | 00:54:18 04/07/2026 | |
| 50 | AR/USDT | $2.03 | $239,557 | 00:57:12 04/07/2026 | |
| 51 | AR/USDT | $2.02 | $232,001 | 01:00:07 04/07/2026 | |
| 52 | AR/USDT | $2.02 | $232,001 | 01:00:10 04/07/2026 | |
| 53 | AR/USDT | $2.02 | $226,280 | 00:54:16 04/07/2026 | |
| 54 | AR/USDT | $2.02 | $226,112 | 01:00:17 04/07/2026 | |
| 55 | AR/USD | $2.03 | $210,237 | 00:57:26 04/07/2026 | |
| 56 | AR/USDT | $2.02 | $208,538 | 00:57:17 04/07/2026 | |
| 57 | AR/USDT | $2.02 | $175,427 | 00:57:07 04/07/2026 | |
| 58 | AR/USDT | $2.02 | $173,683 | 00:57:11 04/07/2026 | |
| 59 | AR/USDT | $2.02 | $173,169 | 01:00:38 04/07/2026 | |
| 60 | AR/USDT | $2.02 | $172,613 | 01:00:11 04/07/2026 | |
| 61 | AR/USDT | $2.02 | $171,034 | 01:00:08 04/07/2026 | |
| 62 | AR/USDT | $2.02 | $170,950 | 01:00:16 04/07/2026 | |
| 63 | AR/USDT | $2.02 | $168,591 | 01:00:17 04/07/2026 | |
| 64 | AR/USDT | $2.02 | $160,410 | 00:57:10 04/07/2026 | |
| 65 | AR/USDT | $2.02 | $145,575 | 00:57:15 04/07/2026 | |
| 66 | AR/USDT | $2.02 | $143,488 | 00:54:19 04/07/2026 | |
| 67 | AR/USDC | $2.02 | $121,068 | 00:56:54 04/07/2026 | |
| 68 | AR/USDT | $2.02 | $116,506 | 01:00:17 04/07/2026 | |
| 69 | AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 | |
| 70 | AR/USDT | $2.02 | $86,424.10 | 00:56:54 04/07/2026 | |
| 71 | AR/USDT | $2.02 | $70,073.97 | 00:54:19 04/07/2026 | |
| 72 | AR/USDT | $2.02 | $65,562.03 | 00:54:09 04/07/2026 | |
| 73 | AR/USDT | $2.02 | $63,475.02 | 00:57:16 04/07/2026 | |
| 74 | AR/USDT | $2.03 | $59,890.75 | 00:56:53 04/07/2026 | |
| 75 | AR/USDT | $2.02 | $59,334.24 | 01:00:15 04/07/2026 | |
| 76 | AR/USD | $2.02 | $56,271.28 | 00:59:24 04/07/2026 | |
| 77 | AR/USDC | $2.02 | $55,197.61 | 00:57:11 04/07/2026 | |
| 78 | AR/USDT | $2.02 | $55,031.19 | 00:48:10 04/07/2026 | |
| 79 | AR/USDT | $2.03 | $54,465.94 | 00:54:11 04/07/2026 | |
| 80 | AR/USDT | $2.02 | $50,543.02 | 01:00:07 04/07/2026 | |
| 81 | AR/USDT | $2.02 | $46,716.12 | 00:57:16 04/07/2026 | |
| 82 | AR/USDT | $2.03 | $46,162.25 | 00:45:08 04/07/2026 | |
| 83 | AR/USDT | $2.02 | $44,482.16 | 01:00:19 04/07/2026 | |
| 84 | AR/USDT | $2.02 | $41,810.20 | 00:59:53 04/07/2026 | |
| 85 | AR/USDT | $2.02 | $40,941.91 | 01:00:11 04/07/2026 | |
| 86 | AR/USDT | $2.02 | $39,754.01 | 00:57:11 04/07/2026 | |
| 87 | AR/USDT | $2.02 | $35,691.42 | 01:00:16 04/07/2026 | |
| 88 | AR/USDT | $2.02 | $30,417.44 | 01:00:07 04/07/2026 | |
| 89 | AR/USDT | $2.02 | $28,104.31 | 01:00:08 04/07/2026 | |
| 90 | AR/USDT | $2.02 | $28,021.71 | 01:00:08 04/07/2026 | |
| 91 | AR/BTC | $2.03 | $26,291.14 | 00:56:42 04/07/2026 | |
| 92 | AR/USDC | $2.02 | $25,932.24 | 00:57:07 04/07/2026 | |
| 93 | AR/TRY | $2.01 | $25,257.40 | 00:56:42 04/07/2026 | |
| 94 | AR/USDT | $2.02 | $24,506.83 | 01:00:11 04/07/2026 | |
| 95 | AR/USDT | $2.02 | $20,583.53 | 00:57:08 04/07/2026 | |
| 96 | AR/USDC | $2.03 | $20,266.26 | 00:56:54 04/07/2026 | |
| 97 | AR/TRY | $2.02 | $18,303.39 | 00:57:07 04/07/2026 | |
| 98 | AR/USDT | $2.02 | $16,813.03 | 01:00:09 04/07/2026 | |
| 99 | AR/USD | $2.03 | $14,714.46 | 00:57:10 04/07/2026 | |
| 100 | AR/TRY | $2.01 | $14,365.92 | 00:57:12 04/07/2026 | |
| 101 | AR/USDT | $2.03 | $13,028.41 | 00:54:15 04/07/2026 | |
| 102 | AR/USDT | $2.02 | $8,981.34 | 01:00:21 04/07/2026 | |
| 103 | AR/USDT | $2.02 | $8,492.50 | 01:00:16 04/07/2026 | |
| 104 | AR/USD | $2.02 | $8,402.01 | 01:03:15 04/07/2026 | |
| 105 | AR/USDC | $2.05 | $7,790.79 | 01:00:16 04/07/2026 | |
| 106 | AR/USDT | $2.02 | $7,064.77 | 00:57:12 04/07/2026 | |
| 107 | AR/USDT | $2.03 | $5,715.01 | 00:57:12 04/07/2026 | |
| 108 | AR/EUR | $2.03 | $5,595.57 | 00:59:24 04/07/2026 | |
| 109 | AR/EUR | $2.03 | $5,478.06 | 00:57:10 04/07/2026 | |
| 110 | AR/USDT | $2.02 | $4,997.62 | 01:00:15 04/07/2026 | |
| 111 | AR/ETH | $2.02 | $4,527.79 | 00:57:11 04/07/2026 | |
| 112 | AR/USDT | $2.02 | $4,304.54 | 00:57:16 04/07/2026 | |
| 113 | AR/USDC | $2.03 | $2,497.30 | 00:56:23 04/07/2026 | |
| 114 | AR/BTC | $2.02 | $2,247.64 | 00:59:23 04/07/2026 | |
| 115 | AR/USDC | $2.02 | $2,244.75 | 00:59:53 04/07/2026 | |
| 116 | AR/USDT | $2.02 | $2,169.28 | 01:00:18 04/07/2026 | |
| 117 | AR/USDC | $2.02 | $2,119.45 | 00:57:12 04/07/2026 | |
| 118 | AR/KRW | $1.98 | $1,915.20 | 00:59:53 04/07/2026 | |
| 119 | AR/USDC | $2.02 | $1,756.44 | 00:54:11 04/07/2026 | |
| 120 | AR/USDC | $1.99 | $1,280.52 | 01:03:15 04/07/2026 | |
| 121 | AR/IDR | $2.03 | $1,051.18 | 01:00:11 04/07/2026 | |
| 122 | AR/USDT | $2.02 | $1,051.17 | 01:00:11 04/07/2026 | |
| 123 | AR/USDT | $2.02 | $899.50 | 01:00:18 04/07/2026 | |
| 124 | AR/INR | $2.05 | $684.75 | 00:57:10 04/07/2026 | |
| 125 | AR/USDT | $2.02 | $647.50 | 00:57:11 04/07/2026 | |
| 126 | AR/TRY | $2.02 | $462.91 | 01:00:07 04/07/2026 | |
| 127 | AR/USD | $2.02 | $314.43 | 00:48:19 04/07/2026 | |
| 128 | AR/USDT | $2.03 | $311.71 | 01:00:16 04/07/2026 | |
| 129 | AR/EUR | $2.02 | $275.95 | 00:56:53 04/07/2026 | |
| 130 | AR/USDT | $2.02 | $104.15 | 00:57:10 04/07/2026 | |
| 131 | AR/USDT | $2.02 | $54.60 | 00:57:11 04/07/2026 | |
| 132 | AR/BTC | $2.03 | $50.50 | 00:55:53 04/07/2026 | |
| 133 | AR/USD | $2.03 | $18.37 | 00:57:12 04/07/2026 | |
| 134 | AR/USDT | $2.00 | $10.66 | 01:00:11 04/07/2026 | |
| 135 | AR/USDT | $2.02 | $0.9917 | 00:57:11 04/07/2026 | |
| 136 | AR/KRW | $1.98 | $0 | 01:00:12 04/07/2026 | |
| 137 | AR/USDC | $2.02 | $0 | 00:57:11 04/07/2026 | |
| 138 | AR/INR | $2.14 | $0 | 01:00:08 04/07/2026 | |
| 139 | AR/USDT | $2.02 | $0 | 01:00:08 04/07/2026 | |
| 140 | AR/USDT | $1.97 | $0 | 00:57:10 04/07/2026 | |
| 141 | AR/USDT | $2.02 | $0 | 01:00:15 04/07/2026 | |
| 142 | AR/USD | $4.50 | $0 | 01:04:17 04/07/2026 | |
| 143 | AR/USD | $2.02 | $0 | 01:03:16 04/07/2026 | |
| 144 | AR/USDT | $2.02 | $0 | 01:03:53 04/07/2026 | |
| 145 | AR/USDT | $2.02 | $0 | 01:00:07 04/07/2026 | |
| 146 | AR/USDT | $2.22 | $0 | 01:00:07 04/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 04/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,466,720 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.