Arweave AR
Xếp hạng #171
17:23:00 24/02/2026
Giá Arweave (AR)
$1.84 -4.81%
0.00002901 BTC
48,877 VND
Thấp: $1.83
Cao: $1.95
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
AR/USDT | $1.83 | $9,541,281 | 17:03:15 24/02/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,964,257 | 16:54:15 24/02/2026 |
| 3 |  Binance |
AR/USDT | $1.83 | $6,484,018 | 16:54:16 24/02/2026 |
| 4 |  NovaEx |
AR/USDT | $1.83 | $6,329,230 | 17:00:16 24/02/2026 |
| 5 |  WhiteBIT |
AR/USDT | $1.84 | $5,866,110 | 16:57:08 24/02/2026 |
| 6 |  Batonex |
AR/USDT | $1.83 | $5,128,028 | 17:00:16 24/02/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,010 | 17:00:17 24/02/2026 |
| 8 |  OKX |
AR/USDT | $1.83 | $3,607,098 | 16:47:01 24/02/2026 |
| 9 | Binance |
AR/USDT | $1.83 | $2,881,767 | 16:56:54 24/02/2026 |
| 10 |  Hotcoin |
AR/USDT | $1.83 | $2,430,807 | 16:57:18 24/02/2026 |
| 11 |  Biconomy.com |
AR/USDT | $1.83 | $2,281,760 | 16:57:15 24/02/2026 |
| 12 |  WHXEX |
AR/USDT | $1.83 | $2,200,249 | 17:00:16 24/02/2026 |
| 13 |  BVOX |
AR/USDT | $1.83 | $2,136,495 | 16:54:15 24/02/2026 |
| 14 | WhiteBIT |
AR/USDT | $1.83 | $2,122,994 | 16:54:15 24/02/2026 |
| 15 |  CoinW |
AR/USDT | $1.83 | $2,081,042 | 16:57:15 24/02/2026 |
| 16 |  BTSE |
AR/USDT | $1.83 | $1,924,933 | 16:57:15 24/02/2026 |
| 17 |  Millionero |
AR/USDT | $1.83 | $1,903,182 | 17:00:15 24/02/2026 |
| 18 |  B2Z Exchange |
AR/USD | $1.83 | $1,853,962 | 17:00:16 24/02/2026 |
| 19 |  BITmarkets |
AR/USDT | $1.83 | $1,852,927 | 17:00:15 24/02/2026 |
| 20 |  BiKing |
AR/USDT | $1.83 | $1,820,528 | 16:54:17 24/02/2026 |
| 21 | CoinW |
AR/USDT | $1.83 | $1,784,565 | 16:54:08 24/02/2026 |
| 22 |  YEX |
AR/USDT | $1.83 | $1,588,244 | 17:00:16 24/02/2026 |
| 23 |  Tapbit |
AR/USDT | $1.83 | $1,576,294 | 16:57:15 24/02/2026 |
| 24 |  Coinlocally |
AR/USDT | $1.83 | $1,547,640 | 16:54:16 24/02/2026 |
| 25 |  Bybit |
AR/USDT | $1.83 | $1,536,536 | 16:54:16 24/02/2026 |
| 26 |  BTCC |
AR/USDT | $1.84 | $1,422,893 | 16:57:16 24/02/2026 |
| 27 |  Ju.com |
AR/USDT | $1.84 | $1,259,971 | 17:00:13 24/02/2026 |
| 28 |  Pionex |
AR/USDT | $1.84 | $1,160,308 | 16:57:09 24/02/2026 |
| 29 |  EasiCoin |
AR/USDT | $1.83 | $1,134,686 | 17:00:16 24/02/2026 |
| 30 |  Websea |
AR/USDT | $1.84 | $1,043,864 | 17:00:17 24/02/2026 |
| 31 |  Picol |
AR/USDT | $1.84 | $1,023,134 | 17:00:11 24/02/2026 |
| 32 | Millionero |
AR/USDT | $1.84 | $953,856 | 17:00:10 24/02/2026 |
| 33 |  HTX |
AR/USDT | $1.83 | $853,886 | 16:59:55 24/02/2026 |
| 34 |  CRMClick |
AR/USDT | $1.83 | $853,811 | 16:57:11 24/02/2026 |
| 35 |  BitGW Exchange |
AR/USDT | $1.83 | $841,372 | 17:00:08 24/02/2026 |
| 36 |  Toobit |
AR/USDT | $1.83 | $802,787 | 16:57:16 24/02/2026 |
| 37 | OKX |
AR/USDT | $1.83 | $801,908 | 16:56:54 24/02/2026 |
| 38 |  Gems Trade |
AR/USDT | $1.83 | $801,874 | 16:57:13 24/02/2026 |
| 39 | Binance |
AR/USDC | $1.83 | $749,522 | 16:56:42 24/02/2026 |
| 40 |  KTX |
AR/USDT | $1.83 | $719,448 | 17:00:08 24/02/2026 |
| 41 |  ASTX |
AR/USDT | $1.83 | $711,396 | 17:00:16 24/02/2026 |
| 42 | Hotcoin |
AR/USDT | $1.84 | $675,564 | 16:54:39 24/02/2026 |
| 43 |  Phemex |
AR/USDT | $1.83 | $666,142 | 16:57:16 24/02/2026 |
| 44 |  BitMart |
AR/USDT | $1.84 | $662,183 | 16:57:10 24/02/2026 |
| 45 |  XXKK |
AR/USDT | $1.81 | $625,644 | 16:57:07 24/02/2026 |
| 46 |  MEXC |
AR/USDT | $1.83 | $625,447 | 16:48:10 24/02/2026 |
| 47 |  Gate |
AR/USDT | $1.83 | $595,020 | 16:54:19 24/02/2026 |
| 48 |  LBank |
AR/USDT | $1.84 | $570,433 | 16:57:08 24/02/2026 |
| 49 |  BitbabyExchange |
AR/USDT | $1.83 | $538,367 | 16:54:16 24/02/2026 |
| 50 |  Bitget |
AR/USDT | $1.83 | $535,380 | 16:54:16 24/02/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.83 | $535,160 | 16:54:26 24/02/2026 |
| 52 |  Cofinex |
AR/USDT | $1.83 | $535,081 | 17:00:15 24/02/2026 |
| 53 |  Bitcastle |
AR/USDT | $1.83 | $523,273 | 17:00:17 24/02/2026 |
| 54 |  Zoomex |
AR/USDT | $1.83 | $460,195 | 16:57:15 24/02/2026 |
| 55 |  Bitunix |
AR/USDT | $1.83 | $430,549 | 16:57:15 24/02/2026 |
| 56 | WhiteBIT |
AR/TRY | $1.84 | $378,453 | 16:57:08 24/02/2026 |
| 57 |  Hibt |
AR/USDT | $1.83 | $344,019 | 16:48:07 24/02/2026 |
| 58 |  KuCoin |
AR/USDT | $1.84 | $339,354 | 16:54:18 24/02/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.83 | $330,380 | 16:57:17 24/02/2026 |
| 60 | ASTX |
AR/USDT | $1.83 | $288,777 | 17:00:12 24/02/2026 |
| 61 | BTCC |
AR/USDT | $1.83 | $288,135 | 16:57:09 24/02/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.83 | $284,227 | 16:57:08 24/02/2026 |
| 63 | Bybit |
AR/USDT | $1.83 | $279,525 | 16:54:08 24/02/2026 |
| 64 |  BingX |
AR/USDT | $1.83 | $246,884 | 16:42:08 24/02/2026 |
| 65 |  BitKan |
AR/USDT | $1.83 | $243,705 | 17:00:12 24/02/2026 |
| 66 | WhiteBIT |
AR/USDC | $1.83 | $232,279 | 16:57:08 24/02/2026 |
| 67 |  Coinflare |
AR/USDT | $1.83 | $214,414 | 17:00:15 24/02/2026 |
| 68 |  HitBTC |
AR/USDT | $1.83 | $197,917 | 17:00:08 24/02/2026 |
| 69 |  Mandala Exchange |
AR/USDT | $1.83 | $197,917 | 17:00:09 24/02/2026 |
| 70 |  Ekbit |
AR/USDT | $1.83 | $197,279 | 17:00:16 24/02/2026 |
| 71 | Tapbit |
AR/USDT | $1.83 | $194,875 | 16:57:11 24/02/2026 |
| 72 |  Delta Exchange |
AR/USDT | $1.84 | $194,348 | 17:00:16 24/02/2026 |
| 73 | Gate |
AR/USDT | $1.83 | $167,332 | 16:56:24 24/02/2026 |
| 74 | Binance |
AR/BTC | $1.84 | $165,186 | 16:56:54 24/02/2026 |
| 75 |  BlockFin |
AR/USDT | $1.83 | $144,873 | 16:57:15 24/02/2026 |
| 76 |  BitTap |
AR/USDT | $1.83 | $132,667 | 17:00:18 24/02/2026 |
| 77 | KuCoin |
AR/USDT | $1.83 | $110,851 | 16:56:23 24/02/2026 |
| 78 |  BigONE |
AR/USDT | $1.83 | $78,668.38 | 16:57:11 24/02/2026 |
| 79 | WHXEX |
AR/USDT | $1.83 | $77,912.57 | 17:00:12 24/02/2026 |
| 80 | Koinbay |
AR/USDT | $1.83 | $76,572.35 | 16:54:08 24/02/2026 |
| 81 |  Bithumb |
AR/KRW | $1.87 | $69,052.97 | 16:59:53 24/02/2026 |
| 82 |  BYDFi |
AR/USDT | $1.83 | $61,675.15 | 16:57:10 24/02/2026 |
| 83 |  MGBX |
AR/USDT | $1.83 | $60,993.40 | 17:00:15 24/02/2026 |
| 84 | MEXC |
AR/ETH | $1.83 | $60,657.36 | 16:57:08 24/02/2026 |
| 85 | Bitget |
AR/USDT | $1.83 | $59,086.81 | 16:54:09 24/02/2026 |
| 86 | Phemex |
AR/USDT | $1.83 | $57,646.76 | 16:57:11 24/02/2026 |
| 87 | MEXC |
AR/USDC | $1.83 | $57,300.51 | 16:48:10 24/02/2026 |
| 88 | Cofinex |
AR/USDT | $1.83 | $50,493.13 | 17:00:10 24/02/2026 |
| 89 |  LeveX |
AR/USDT | $1.83 | $48,344.85 | 17:00:16 24/02/2026 |
| 90 |  ZKE |
AR/USDT | $1.83 | $46,745.24 | 17:00:11 24/02/2026 |
| 91 | Binance |
AR/TRY | $1.84 | $45,002.84 | 16:56:54 24/02/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $1.83 | $40,933.24 | 16:57:07 24/02/2026 |
| 93 |  CoinEx |
AR/USDT | $1.83 | $33,106.27 | 16:59:53 24/02/2026 |
| 94 |  PrimeXBT |
AR/USDT | $1.83 | $31,565.55 | 17:00:15 24/02/2026 |
| 95 | Pionex |
AR/USDT | $1.83 | $25,717.65 | 16:57:16 24/02/2026 |
| 96 |  Binance TR |
AR/TRY | $1.84 | $20,689.13 | 16:57:10 24/02/2026 |
| 97 |  BloFin |
AR/USDT | $1.83 | $20,073.57 | 16:57:34 24/02/2026 |
| 98 | Gate |
AR/USDC | $1.83 | $15,951.90 | 16:56:54 24/02/2026 |
| 99 | Bitget |
AR/USDC | $1.83 | $15,008.87 | 16:54:09 24/02/2026 |
| 100 |  Kraken |
AR/USD | $1.84 | $13,346.09 | 16:59:55 24/02/2026 |
| 101 |  Coincall |
AR/USD | $1.83 | $13,271.51 | 17:03:16 24/02/2026 |
| 102 |  HashKey Global |
AR/USDT | $1.83 | $10,293.76 | 16:57:09 24/02/2026 |
| 103 |  Tebbit |
AR/USDT | $1.83 | $7,886.64 | 17:00:16 24/02/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.61 | 17:00:15 24/02/2026 |
| 105 | BYDFi |
AR/USDT | $1.84 | $7,739.14 | 17:00:15 24/02/2026 |
| 106 |  WEEX |
AR/USDT | $1.83 | $4,897.71 | 16:57:10 24/02/2026 |
| 107 |  Tokocrypto |
AR/USDT | $1.83 | $4,475.40 | 16:57:11 24/02/2026 |
| 108 | WEEX |
AR/USDC | $1.83 | $4,205.23 | 16:57:10 24/02/2026 |
| 109 |  Aster |
AR/USDT | $1.84 | $3,850.50 | 16:54:15 24/02/2026 |
| 110 | Kraken |
AR/EUR | $1.85 | $3,828.85 | 16:59:55 24/02/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.85 | $3,741.31 | 16:57:10 24/02/2026 |
| 112 | CoinEx |
AR/USDC | $1.83 | $3,495.75 | 16:59:53 24/02/2026 |
| 113 | CoinEx |
AR/BTC | $1.84 | $3,389.12 | 16:59:53 24/02/2026 |
| 114 |  CoinDCX |
AR/INR | $1.93 | $2,584.08 | 17:00:17 24/02/2026 |
| 115 |  TRIV |
AR/IDR | $1.83 | $1,896.06 | 17:00:16 24/02/2026 |
| 116 | TRIV |
AR/USDT | $1.83 | $1,896.06 | 17:00:16 24/02/2026 |
| 117 | KuCoin |
AR/BTC | $1.83 | $1,843.15 | 16:56:53 24/02/2026 |
| 118 |  Bitlo |
AR/TRY | $1.84 | $1,574.84 | 16:57:13 24/02/2026 |
| 119 |  SunX |
AR/USDT | $1.83 | $1,463.47 | 17:00:17 24/02/2026 |
| 120 | CoinDCX |
AR/USDT | $1.83 | $1,425.79 | 17:00:17 24/02/2026 |
| 121 | Bybit |
AR/USDC | $1.83 | $560.98 | 16:54:08 24/02/2026 |
| 122 |  XBO.com |
AR/USDT | $1.84 | $542.62 | 17:00:08 24/02/2026 |
| 123 | OKX |
AR/USD | $1.87 | $402.43 | 16:56:54 24/02/2026 |
| 124 |  Korbit |
AR/KRW | $1.86 | $342.67 | 16:54:10 24/02/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $1.85 | $274.39 | 16:57:07 24/02/2026 |
| 126 |  Flipster |
AR/USDT | $1.84 | $224.83 | 17:00:17 24/02/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.84 | $205.76 | 16:48:22 24/02/2026 |
| 128 |  ONUS Pro |
AR/VNDC | $1.84 | $129.67 | 17:00:14 24/02/2026 |
| 129 | Tokocrypto |
AR/USDC | $1.83 | $61.00 | 16:57:11 24/02/2026 |
| 130 |  WazirX |
AR/USDT | $1.91 | $47.84 | 17:00:12 24/02/2026 |
| 131 |  CEX.IO |
AR/USD | $1.84 | $42.57 | 16:57:07 24/02/2026 |
| 132 | CEX.IO |
AR/USDT | $1.84 | $15.02 | 16:57:07 24/02/2026 |
| 133 |  ChangeNOW |
AR/BTC | $5.39 | $2.63 | 16:57:07 24/02/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.83 | $0.001141 | 16:57:07 24/02/2026 |
| 135 |  NovaDAX |
AR/BRL | $1.90 | $0 | 17:00:11 24/02/2026 |
| 136 |  Giottus |
AR/INR | $2.11 | $0 | 17:00:12 24/02/2026 |
| 137 | Giottus |
AR/USDT | $1.83 | $0 | 17:00:12 24/02/2026 |
| 138 |  WOO X |
AR/USDT | $1.83 | $0 | 16:57:15 24/02/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:21 24/02/2026 |
| 140 |  Binance TH |
AR/USDT | $1.83 | $0 | 16:57:10 24/02/2026 |
| 141 |  Orderly |
AR/USDC | $1.97 | $0 | 17:03:15 24/02/2026 |
| 142 |  Aevo |
AR/USD | $1.84 | $0 | 17:03:15 24/02/2026 |
| 143 |  ADEN |
AR/USDC | $1.97 | $0 | 17:03:43 24/02/2026 |
| 144 | ADEN |
AR/USDT | $1.83 | $0 | 17:03:43 24/02/2026 |
| 145 |  Gate US |
AR/USDT | $1.83 | $0 | 17:00:08 24/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 24/02/2026, cặp giao dịch AR/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,541,281 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.