Arweave AR
Xếp hạng #168
07:04:00 11/02/2026
Giá Arweave (AR)
$1.83 -4.57%
0.00002655 BTC
47,970 VND
Thấp: $1.82
Cao: $1.93
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.82 | $11,828,536 | 05:57:16 11/02/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.82 | $8,280,066 | 06:03:15 11/02/2026 |
| 3 |  Binance |
AR/USDT | $1.82 | $7,681,056 | 05:54:16 11/02/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,963,160 | 06:00:15 11/02/2026 |
| 5 |  NovaEx |
AR/USDT | $1.82 | $6,849,330 | 06:00:16 11/02/2026 |
| 6 |  Batonex |
AR/USDT | $1.82 | $5,782,761 | 06:00:16 11/02/2026 |
| 7 |  Ju.com |
AR/USDT | $1.97 | $5,478,246 | 13:33:16 09/02/2026 |
| 8 |  WhiteBIT |
AR/USDT | $1.82 | $4,150,217 | 05:57:08 11/02/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,463 | 06:00:17 11/02/2026 |
| 10 |  OKX |
AR/USDT | $1.82 | $3,688,482 | 05:56:00 11/02/2026 |
| 11 |  CZR Exchange |
AR/USDT | $2.09 | $3,151,208 | 01:39:16 07/02/2026 |
| 12 | Binance |
AR/USDT | $1.82 | $3,037,613 | 05:56:54 11/02/2026 |
| 13 |  Bybit |
AR/USDT | $1.82 | $2,702,444 | 05:54:16 11/02/2026 |
| 14 |  BVOX |
AR/USDT | $1.82 | $2,513,086 | 05:54:15 11/02/2026 |
| 15 |  Biconomy.com |
AR/USDT | $1.82 | $2,503,097 | 05:45:15 11/02/2026 |
| 16 |  BTSE |
AR/USDT | $1.82 | $2,486,061 | 05:54:15 11/02/2026 |
| 17 |  B2Z Exchange |
AR/USD | $1.82 | $2,408,247 | 06:00:15 11/02/2026 |
| 18 |  BITmarkets |
AR/USDT | $1.82 | $2,407,008 | 06:00:15 11/02/2026 |
| 19 |  WHXEX |
AR/USDT | $1.82 | $2,401,311 | 05:51:16 11/02/2026 |
| 20 |  CoinW |
AR/USDT | $1.82 | $2,333,227 | 05:57:17 11/02/2026 |
| 21 |  BiKing |
AR/USDT | $1.82 | $2,171,822 | 05:54:18 11/02/2026 |
| 22 | WhiteBIT |
AR/USDT | $1.82 | $2,041,468 | 05:57:15 11/02/2026 |
| 23 |  Hotcoin |
AR/USDT | $1.82 | $2,016,480 | 05:57:25 11/02/2026 |
| 24 |  Millionero |
AR/USDT | $1.82 | $1,941,829 | 06:00:15 11/02/2026 |
| 25 | CoinW |
AR/USDT | $1.82 | $1,850,593 | 05:45:08 11/02/2026 |
| 26 |  Coinlocally |
AR/USDT | $1.82 | $1,786,739 | 06:00:16 11/02/2026 |
| 27 |  YEX |
AR/USDT | $1.82 | $1,732,478 | 06:00:17 11/02/2026 |
| 28 |  Tapbit |
AR/USDT | $1.82 | $1,691,986 | 05:57:15 11/02/2026 |
| 29 |  Darkex Exchange |
AR/USDT | $1.82 | $1,574,748 | 06:00:17 11/02/2026 |
| 30 |  BTCC |
AR/USDT | $1.84 | $1,489,690 | 05:57:16 11/02/2026 |
| 31 |  ASTX |
AR/USDT | $1.82 | $1,464,157 | 06:00:16 11/02/2026 |
| 32 |  EasiCoin |
AR/USDT | $1.82 | $1,286,166 | 06:00:16 11/02/2026 |
| 33 |  CRMClick |
AR/USDT | $1.92 | $1,274,395 | 06:00:11 11/02/2026 |
| 34 |  HTX |
AR/USDT | $1.92 | $1,274,048 | 05:59:55 11/02/2026 |
| 35 |  Websea |
AR/USDT | $1.82 | $1,256,448 | 06:00:17 11/02/2026 |
| 36 |  Pionex |
AR/USDT | $1.82 | $1,144,362 | 05:57:12 11/02/2026 |
| 37 |  Picol |
AR/USDT | $1.82 | $1,009,721 | 06:00:10 11/02/2026 |
| 38 | Millionero |
AR/USDT | $1.82 | $955,209 | 06:00:08 11/02/2026 |
| 39 |  Toobit |
AR/USDT | $1.82 | $916,752 | 05:57:15 11/02/2026 |
| 40 | Ju.com |
AR/USDT | $1.83 | $884,540 | 05:57:12 11/02/2026 |
| 41 |  Zoomex |
AR/USDT | $1.82 | $806,026 | 05:57:16 11/02/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $1.82 | $781,540 | 05:57:14 11/02/2026 |
| 43 | Hotcoin |
AR/USDT | $1.83 | $780,223 | 05:58:07 11/02/2026 |
| 44 |  Bitget |
AR/USDT | $1.82 | $730,301 | 05:54:15 11/02/2026 |
| 45 |  KTX |
AR/USDT | $1.83 | $717,229 | 06:00:08 11/02/2026 |
| 46 | OKX |
AR/USDT | $1.83 | $703,838 | 05:56:24 11/02/2026 |
| 47 |  Cofinex |
AR/USDT | $1.82 | $703,768 | 06:00:15 11/02/2026 |
| 48 |  Gems Trade |
AR/USDT | $1.82 | $703,664 | 05:57:10 11/02/2026 |
| 49 |  Phemex |
AR/USDT | $1.82 | $697,101 | 05:57:17 11/02/2026 |
| 50 | Bybit |
AR/USDT | $1.82 | $675,592 | 05:54:14 11/02/2026 |
| 51 |  MEXC |
AR/USDT | $1.82 | $658,949 | 05:57:07 11/02/2026 |
| 52 |  XXKK |
AR/USDT | $1.82 | $623,134 | 05:57:11 11/02/2026 |
| 53 |  BitbabyExchange |
AR/USDT | $1.82 | $610,191 | 05:54:16 11/02/2026 |
| 54 | LBank |
AR/USDT | $1.82 | $597,970 | 05:57:13 11/02/2026 |
| 55 | Binance |
AR/USDC | $1.82 | $587,862 | 05:56:54 11/02/2026 |
| 56 |  Bitcastle |
AR/USDT | $1.82 | $584,373 | 06:00:19 11/02/2026 |
| 57 |  KuCoin |
AR/USDT | $1.82 | $556,702 | 05:54:18 11/02/2026 |
| 58 |  BitMart |
AR/USDT | $1.82 | $529,139 | 05:57:07 11/02/2026 |
| 59 |  Bitunix |
AR/USDT | $1.82 | $517,926 | 05:54:15 11/02/2026 |
| 60 |  Hyperliquid |
AR/USD | $1.82 | $491,952 | 05:57:26 11/02/2026 |
| 61 |  Ekbit |
AR/USDT | $1.82 | $396,151 | 06:00:16 11/02/2026 |
| 62 |  VOOX Exchange |
AR/USDT | $1.82 | $379,658 | 05:57:18 11/02/2026 |
| 63 |  Gate |
AR/USDT | $1.82 | $369,242 | 05:54:19 11/02/2026 |
| 64 |  Hibt |
AR/USDT | $1.82 | $368,254 | 05:57:08 11/02/2026 |
| 65 |  HitBTC |
AR/USDT | $1.83 | $334,492 | 06:00:10 11/02/2026 |
| 66 |  Mandala Exchange |
AR/USDT | $1.82 | $329,984 | 05:54:07 11/02/2026 |
| 67 | WhiteBIT |
AR/TRY | $1.80 | $323,470 | 05:57:08 11/02/2026 |
| 68 | BTCC |
AR/USDT | $1.82 | $303,729 | 05:57:12 11/02/2026 |
| 69 |  BitKan |
AR/USDT | $1.83 | $303,524 | 06:00:09 11/02/2026 |
| 70 | Biconomy.com |
AR/USDT | $1.82 | $280,436 | 05:45:08 11/02/2026 |
| 71 |  BingX |
AR/USDT | $1.83 | $263,324 | 05:57:11 11/02/2026 |
| 72 |  Coinflare |
AR/USDT | $1.82 | $217,416 | 06:00:15 11/02/2026 |
| 73 | Tapbit |
AR/USDT | $1.82 | $185,587 | 05:57:07 11/02/2026 |
| 74 |  BitTap |
AR/USDT | $1.82 | $155,669 | 06:00:16 11/02/2026 |
| 75 | Gate |
AR/USDT | $1.82 | $152,346 | 05:56:54 11/02/2026 |
| 76 | Binance |
AR/TRY | $1.82 | $150,566 | 05:56:54 11/02/2026 |
| 77 | Binance |
AR/BTC | $1.83 | $147,726 | 05:56:54 11/02/2026 |
| 78 | KuCoin |
AR/USDT | $1.82 | $142,789 | 05:56:53 11/02/2026 |
| 79 |  BlockFin |
AR/USDT | $1.82 | $136,297 | 06:00:15 11/02/2026 |
| 80 | WhiteBIT |
AR/USDC | $1.81 | $128,744 | 05:57:08 11/02/2026 |
| 81 |  Tebbit |
AR/USDT | $1.82 | $112,387 | 06:00:16 11/02/2026 |
| 82 |  BigONE |
AR/USDT | $1.82 | $103,845 | 05:57:07 11/02/2026 |
| 83 |  Bithumb |
AR/KRW | $1.85 | $99,984.04 | 05:59:54 11/02/2026 |
| 84 | Bitget |
AR/USDT | $1.82 | $94,895.66 | 05:54:08 11/02/2026 |
| 85 |  Delta Exchange |
AR/USDT | $1.83 | $74,600.26 | 06:03:16 11/02/2026 |
| 86 |  PrimeXBT |
AR/USDT | $1.82 | $72,306.10 | 06:03:16 11/02/2026 |
| 87 |  Binance TR |
AR/TRY | $1.82 | $70,700.50 | 05:57:12 11/02/2026 |
| 88 |  MGBX |
AR/USDT | $1.82 | $69,375.92 | 06:00:16 11/02/2026 |
| 89 | MEXC |
AR/USDC | $1.82 | $67,050.83 | 05:57:07 11/02/2026 |
| 90 |  BYDFi |
AR/USDT | $1.82 | $64,993.45 | 06:00:08 11/02/2026 |
| 91 | MEXC |
AR/ETH | $1.82 | $64,073.34 | 05:57:07 11/02/2026 |
| 92 | Phemex |
AR/USDT | $1.83 | $64,017.28 | 05:57:12 11/02/2026 |
| 93 |  LeveX |
AR/USDT | $1.82 | $54,757.09 | 06:00:15 11/02/2026 |
| 94 | WHXEX |
AR/USDT | $1.82 | $53,745.91 | 06:00:12 11/02/2026 |
| 95 | Koinbay |
AR/USDT | $1.82 | $52,440.11 | 06:00:10 11/02/2026 |
| 96 | Cofinex |
AR/USDT | $1.82 | $50,700.45 | 06:00:10 11/02/2026 |
| 97 |  CoinEx |
AR/USDT | $1.82 | $47,645.34 | 05:59:53 11/02/2026 |
| 98 |  Kraken |
AR/USD | $1.83 | $40,438.45 | 05:59:24 11/02/2026 |
| 99 |  BloFin |
AR/USDT | $1.82 | $37,316.15 | 05:51:16 11/02/2026 |
| 100 |  ZKE |
AR/USDT | $1.82 | $32,263.89 | 06:00:10 11/02/2026 |
| 101 |  Coincall |
AR/USD | $1.83 | $15,818.23 | 06:03:16 11/02/2026 |
| 102 | Bitget |
AR/USDC | $1.81 | $15,523.54 | 05:54:08 11/02/2026 |
| 103 | Pionex |
AR/USDT | $1.82 | $12,319.18 | 05:57:16 11/02/2026 |
| 104 | Gate |
AR/USDC | $1.82 | $11,998.51 | 05:56:54 11/02/2026 |
| 105 |  HashKey Global |
AR/USDT | $1.82 | $11,768.95 | 05:57:07 11/02/2026 |
| 106 | BYDFi |
AR/USDT | $1.82 | $9,066.98 | 06:00:16 11/02/2026 |
| 107 |  Crypto.com Exchange |
AR/USD | $1.84 | $7,283.34 | 05:57:11 11/02/2026 |
| 108 |  Aster |
AR/USDT | $1.83 | $6,613.90 | 05:54:15 11/02/2026 |
| 109 |  WEEX |
AR/USDT | $1.82 | $5,558.53 | 05:57:08 11/02/2026 |
| 110 |  Binance TH |
AR/USDT | $1.82 | $3,812.64 | 05:57:10 11/02/2026 |
| 111 |  TRIV |
AR/IDR | $1.83 | $3,502.74 | 06:00:14 11/02/2026 |
| 112 | TRIV |
AR/USDT | $1.83 | $3,502.71 | 06:00:14 11/02/2026 |
| 113 | CoinEx |
AR/USDC | $1.83 | $3,392.10 | 05:59:53 11/02/2026 |
| 114 | CoinEx |
AR/BTC | $1.83 | $3,311.85 | 05:59:53 11/02/2026 |
| 115 | WEEX |
AR/USDC | $1.82 | $2,912.06 | 05:57:08 11/02/2026 |
| 116 | Kraken |
AR/EUR | $1.83 | $2,765.92 | 05:59:24 11/02/2026 |
| 117 |  Bit2Me |
AR/EUR | $1.83 | $2,746.56 | 05:57:07 11/02/2026 |
| 118 |  SunX |
AR/USDT | $1.82 | $2,455.46 | 06:00:17 11/02/2026 |
| 119 | KuCoin |
AR/BTC | $1.82 | $2,399.41 | 05:56:53 11/02/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.83 | $2,151.50 | 05:54:18 11/02/2026 |
| 121 |  Bitlo |
AR/TRY | $1.83 | $1,769.62 | 05:57:08 11/02/2026 |
| 122 |  Coinbase International Exchange |
AR/USDC | $1.87 | $1,173.55 | 06:00:15 11/02/2026 |
| 123 |  CoinDCX |
AR/INR | $1.99 | $1,106.12 | 05:57:17 11/02/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.82 | $808.51 | 05:57:08 11/02/2026 |
| 125 | CoinDCX |
AR/USDT | $1.82 | $672.72 | 05:57:17 11/02/2026 |
| 126 |  XBO.com |
AR/USDT | $1.82 | $549.79 | 05:54:09 11/02/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $1.82 | $449.82 | 05:57:11 11/02/2026 |
| 128 |  Flipster |
AR/USDT | $1.82 | $345.00 | 06:00:15 11/02/2026 |
| 129 | OKX |
AR/USD | $1.83 | $250.77 | 05:56:54 11/02/2026 |
| 130 |  Korbit |
AR/KRW | $1.88 | $122.63 | 05:54:09 11/02/2026 |
| 131 |  NovaDAX |
AR/BRL | $1.88 | $82.34 | 05:54:08 11/02/2026 |
| 132 |  CEX.IO |
AR/USDT | $1.83 | $39.33 | 05:57:07 11/02/2026 |
| 133 | CEX.IO |
AR/USD | $1.83 | $14.02 | 05:57:07 11/02/2026 |
| 134 | Bybit |
AR/USDC | $1.86 | $11.76 | 05:54:14 11/02/2026 |
| 135 |  ChangeNOW |
AR/BTC | $5.85 | $2.86 | 05:54:10 11/02/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.82 | $0.001122 | 05:57:07 11/02/2026 |
| 137 |  WazirX |
AR/USDT | $2.00 | $0 | 06:00:11 11/02/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.82 | $0 | 05:57:08 11/02/2026 |
| 139 |  Giottus |
AR/INR | $3.86 | $0 | 06:00:12 11/02/2026 |
| 140 | Giottus |
AR/USDT | $1.83 | $0 | 06:00:12 11/02/2026 |
| 141 |  WOO X |
AR/USDT | $1.82 | $0 | 05:57:15 11/02/2026 |
| 142 |  ONUS Pro |
AR/VNDC | $1.83 | $0 | 06:00:13 11/02/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:04:26 11/02/2026 |
| 144 |  Orderly |
AR/USDC | $2.01 | $0 | 06:03:16 11/02/2026 |
| 145 |  Aevo |
AR/USD | $1.82 | $0 | 06:03:15 11/02/2026 |
| 146 |  ADEN |
AR/USDC | $2.01 | $0 | 06:03:42 11/02/2026 |
| 147 | ADEN |
AR/USDT | $1.82 | $0 | 06:03:42 11/02/2026 |
| 148 |  Gate US |
AR/USDT | $1.82 | $0 | 06:00:09 11/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 11/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,828,536 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.