Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $1.90 | $55,193,295 | 13:00:16 29/04/2026 | |
| 2 | AR/USDT | $1.90 | $11,662,282 | 12:57:16 29/04/2026 | |
| 3 | AR/USDT | $16.48 | $6,964,344 | 12:57:15 29/04/2026 | |
| 4 | AR/USDT | $1.90 | $5,308,440 | 13:03:16 29/04/2026 | |
| 5 | AR/USDT | $1.91 | $4,205,904 | 12:57:16 29/04/2026 | |
| 6 | AR/USDT | $1.91 | $4,145,641 | 12:54:16 29/04/2026 | |
| 7 | AR/USDT | $4.12 | $4,053,197 | 13:00:16 29/04/2026 | |
| 8 | AR/USDT | $1.90 | $3,797,497 | 13:00:15 29/04/2026 | |
| 9 | AR/USDT | $1.90 | $2,775,363 | 12:57:22 29/04/2026 | |
| 10 | AR/USD | $1.91 | $2,606,140 | 13:00:16 29/04/2026 | |
| 11 | AR/USDT | $1.90 | $2,599,496 | 12:57:15 29/04/2026 | |
| 12 | AR/USDT | $1.91 | $2,496,707 | 13:00:15 29/04/2026 | |
| 13 | AR/USDT | $1.90 | $2,022,597 | 12:59:54 29/04/2026 | |
| 14 | AR/USDT | $1.91 | $1,734,988 | 12:56:42 29/04/2026 | |
| 15 | AR/USDT | $1.90 | $1,502,213 | 12:57:18 29/04/2026 | |
| 16 | AR/USDT | $1.90 | $1,333,475 | 12:57:15 29/04/2026 | |
| 17 | AR/USDT | $1.90 | $1,310,613 | 12:57:17 29/04/2026 | |
| 18 | AR/USDT | $1.91 | $1,159,049 | 13:00:15 29/04/2026 | |
| 19 | AR/USDT | $1.90 | $1,060,285 | 13:00:16 29/04/2026 | |
| 20 | AR/USDT | $1.90 | $1,060,285 | 13:00:16 29/04/2026 | |
| 21 | AR/USDT | $1.91 | $995,133 | 12:57:15 29/04/2026 | |
| 22 | AR/USDT | $1.91 | $973,191 | 12:57:12 29/04/2026 | |
| 23 | AR/USDT | $1.91 | $960,239 | 13:00:16 29/04/2026 | |
| 24 | AR/USDT | $1.90 | $945,680 | 12:57:15 29/04/2026 | |
| 25 | AR/USDT | $1.91 | $931,316 | 12:57:16 29/04/2026 | |
| 26 | AR/USDT | $1.91 | $867,567 | 12:57:11 29/04/2026 | |
| 27 | AR/USDT | $1.90 | $842,675 | 12:57:15 29/04/2026 | |
| 28 | AR/USDT | $1.90 | $725,180 | 12:57:17 29/04/2026 | |
| 29 | AR/USDT | $1.91 | $693,469 | 12:57:16 29/04/2026 | |
| 30 | AR/USDT | $1.91 | $670,262 | 12:57:10 29/04/2026 | |
| 31 | AR/USDT | $1.90 | $654,356 | 12:57:12 29/04/2026 | |
| 32 | AR/USDT | $1.90 | $644,134 | 13:00:16 29/04/2026 | |
| 33 | AR/USDT | $1.90 | $643,488 | 12:57:16 29/04/2026 | |
| 34 | AR/USDT | $1.91 | $632,724 | 12:54:16 29/04/2026 | |
| 35 | AR/USDT | $1.90 | $589,041 | 13:00:07 29/04/2026 | |
| 36 | AR/USDT | $1.90 | $584,419 | 12:57:09 29/04/2026 | |
| 37 | AR/USDT | $1.90 | $563,709 | 12:57:17 29/04/2026 | |
| 38 | AR/USDT | $1.91 | $537,613 | 12:51:15 29/04/2026 | |
| 39 | AR/USDT | $1.90 | $440,886 | 13:00:17 29/04/2026 | |
| 40 | AR/USDT | $1.90 | $387,382 | 12:57:16 29/04/2026 | |
| 41 | AR/USDT | $1.90 | $374,784 | 12:57:12 29/04/2026 | |
| 42 | AR/USDT | $1.90 | $358,810 | 13:00:18 29/04/2026 | |
| 43 | AR/USDT | $1.91 | $355,448 | 12:54:16 29/04/2026 | |
| 44 | AR/USDT | $1.90 | $310,594 | 13:00:16 29/04/2026 | |
| 45 | AR/USDC | $1.91 | $300,764 | 12:51:11 29/04/2026 | |
| 46 | AR/USDT | $1.91 | $298,364 | 12:54:11 29/04/2026 | |
| 47 | AR/USDT | $1.90 | $296,471 | 12:57:15 29/04/2026 | |
| 48 | AR/USDT | $1.90 | $290,266 | 13:00:10 29/04/2026 | |
| 49 | AR/USDT | $1.91 | $284,916 | 12:54:15 29/04/2026 | |
| 50 | AR/USDT | $1.90 | $284,249 | 13:00:17 29/04/2026 | |
| 51 | AR/USDT | $1.91 | $272,513 | 12:57:13 29/04/2026 | |
| 52 | AR/USDT | $1.91 | $269,878 | 12:54:09 29/04/2026 | |
| 53 | AR/USDT | $1.91 | $269,864 | 12:56:54 29/04/2026 | |
| 54 | AR/USD | $1.90 | $227,810 | 12:57:26 29/04/2026 | |
| 55 | AR/USDT | $1.91 | $224,189 | 12:51:11 29/04/2026 | |
| 56 | AR/USDT | $1.91 | $189,758 | 12:57:15 29/04/2026 | |
| 57 | AR/USDT | $1.91 | $178,013 | 13:00:10 29/04/2026 | |
| 58 | AR/USDT | $1.91 | $171,397 | 12:56:23 29/04/2026 | |
| 59 | AR/USDT | $1.91 | $158,314 | 12:57:07 29/04/2026 | |
| 60 | AR/USDC | $1.91 | $130,648 | 12:56:42 29/04/2026 | |
| 61 | AR/USDT | $1.90 | $128,431 | 12:57:08 29/04/2026 | |
| 62 | AR/USDT | $1.90 | $115,489 | 13:00:16 29/04/2026 | |
| 63 | AR/USDT | $1.90 | $111,413 | 13:00:07 29/04/2026 | |
| 64 | AR/USDT | $1.90 | $108,809 | 13:00:16 29/04/2026 | |
| 65 | AR/USDT | $1.90 | $105,781 | 13:00:17 29/04/2026 | |
| 66 | AR/TRY | $1.91 | $104,639 | 12:51:11 29/04/2026 | |
| 67 | AR/USDT | $1.91 | $102,788 | 12:54:19 29/04/2026 | |
| 68 | AR/TRY | $1.91 | $102,700 | 12:56:42 29/04/2026 | |
| 69 | AR/USDT | $1.90 | $87,298.19 | 12:54:11 29/04/2026 | |
| 70 | AR/USDT | $1.90 | $73,015.56 | 12:57:09 29/04/2026 | |
| 71 | AR/USDT | $1.92 | $72,921.07 | 13:00:09 29/04/2026 | |
| 72 | AR/USDT | $1.90 | $71,735.81 | 13:00:18 29/04/2026 | |
| 73 | AR/USDT | $1.90 | $65,752.65 | 13:00:15 29/04/2026 | |
| 74 | AR/USDC | $1.91 | $64,454.35 | 12:54:12 29/04/2026 | |
| 75 | AR/USDT | $1.91 | $62,898.96 | 12:54:10 29/04/2026 | |
| 76 | AR/TRY | $1.91 | $57,471.16 | 12:57:09 29/04/2026 | |
| 77 | AR/USDT | $1.91 | $54,541.16 | 12:57:17 29/04/2026 | |
| 78 | AR/USDT | $1.91 | $53,068.96 | 12:57:11 29/04/2026 | |
| 79 | AR/USDT | $1.90 | $52,859.58 | 12:57:12 29/04/2026 | |
| 80 | AR/USDT | $1.91 | $52,291.40 | 12:54:19 29/04/2026 | |
| 81 | AR/USDT | $1.90 | $52,007.31 | 13:00:08 29/04/2026 | |
| 82 | AR/USDC | $1.90 | $50,169.93 | 13:00:08 29/04/2026 | |
| 83 | AR/USDT | $1.91 | $48,482.31 | 12:57:12 29/04/2026 | |
| 84 | AR/USDT | $1.90 | $46,078.21 | 12:57:16 29/04/2026 | |
| 85 | AR/BTC | $1.91 | $45,106.12 | 12:56:42 29/04/2026 | |
| 86 | AR/USDT | $1.91 | $43,772.22 | 12:56:24 29/04/2026 | |
| 87 | AR/USD | $1.93 | $41,751.25 | 12:54:11 29/04/2026 | |
| 88 | AR/USDT | $1.90 | $38,165.76 | 12:57:11 29/04/2026 | |
| 89 | AR/USDT | $1.90 | $37,685.09 | 13:00:15 29/04/2026 | |
| 90 | AR/KRW | $1.91 | $33,089.90 | 12:59:54 29/04/2026 | |
| 91 | AR/USDT | $1.90 | $31,203.47 | 13:00:13 29/04/2026 | |
| 92 | AR/USD | $1.91 | $30,818.63 | 12:59:54 29/04/2026 | |
| 93 | AR/USDT | $1.90 | $26,461.46 | 13:00:20 29/04/2026 | |
| 94 | AR/USDT | $1.90 | $21,230.16 | 12:59:23 29/04/2026 | |
| 95 | AR/USDT | $1.91 | $20,786.31 | 12:54:07 29/04/2026 | |
| 96 | AR/USDT | $1.90 | $18,338.17 | 12:57:16 29/04/2026 | |
| 97 | AR/USDT | $1.91 | $17,257.83 | 12:54:16 29/04/2026 | |
| 98 | AR/USDT | $1.90 | $14,531.72 | 12:57:12 29/04/2026 | |
| 99 | AR/USDT | $1.91 | $12,460.08 | 12:54:15 29/04/2026 | |
| 100 | AR/USDT | $1.90 | $11,592.84 | 13:00:16 29/04/2026 | |
| 101 | AR/USD | $1.91 | $8,658.67 | 13:03:16 29/04/2026 | |
| 102 | AR/USDT | $1.90 | $7,908.60 | 13:00:16 29/04/2026 | |
| 103 | AR/USDC | $2.05 | $7,790.96 | 13:00:16 29/04/2026 | |
| 104 | AR/USDC | $1.91 | $7,437.88 | 12:56:24 29/04/2026 | |
| 105 | AR/USDC | $1.92 | $6,445.53 | 12:54:07 29/04/2026 | |
| 106 | AR/USDT | $1.90 | $6,255.16 | 12:57:11 29/04/2026 | |
| 107 | AR/ETH | $1.90 | $6,072.14 | 12:57:09 29/04/2026 | |
| 108 | AR/USDT | $1.91 | $4,939.97 | 12:57:12 29/04/2026 | |
| 109 | AR/USDC | $1.91 | $3,345.55 | 12:59:23 29/04/2026 | |
| 110 | AR/BTC | $1.91 | $3,276.17 | 12:59:23 29/04/2026 | |
| 111 | AR/INR | $1.94 | $2,183.75 | 13:00:07 29/04/2026 | |
| 112 | AR/IDR | $1.90 | $2,030.35 | 13:00:14 29/04/2026 | |
| 113 | AR/USDT | $1.90 | $2,030.32 | 13:00:14 29/04/2026 | |
| 114 | AR/USDT | $1.90 | $1,821.21 | 13:00:18 29/04/2026 | |
| 115 | AR/BTC | $1.90 | $1,358.83 | 12:56:23 29/04/2026 | |
| 116 | AR/USDC | $1.91 | $1,336.89 | 12:57:12 29/04/2026 | |
| 117 | AR/USDC | $1.91 | $1,267.66 | 12:54:10 29/04/2026 | |
| 118 | AR/EUR | $1.90 | $1,155.20 | 12:57:11 29/04/2026 | |
| 119 | AR/USDT | $1.91 | $1,111.08 | 12:57:15 29/04/2026 | |
| 120 | AR/USDT | $1.90 | $1,005.94 | 13:00:18 29/04/2026 | |
| 121 | AR/USDT | $1.90 | $829.12 | 12:57:10 29/04/2026 | |
| 122 | AR/USDT | $1.91 | $571.22 | 12:54:10 29/04/2026 | |
| 123 | AR/USD | $1.91 | $522.14 | 12:57:17 29/04/2026 | |
| 124 | AR/USDT | $1.90 | $458.56 | 13:00:07 29/04/2026 | |
| 125 | AR/TRY | $1.91 | $333.30 | 13:00:08 29/04/2026 | |
| 126 | AR/USDT | $1.88 | $99.83 | 12:54:11 29/04/2026 | |
| 127 | AR/USD | $1.89 | $70.52 | 12:56:24 29/04/2026 | |
| 128 | AR/USDT | $1.90 | $30.47 | 12:57:10 29/04/2026 | |
| 129 | AR/USDT | $1.91 | $21.38 | 12:57:12 29/04/2026 | |
| 130 | AR/USD | $1.91 | $21.14 | 12:57:12 29/04/2026 | |
| 131 | AR/KRW | $1.91 | $0 | 12:54:07 29/04/2026 | |
| 132 | AR/USDC | $2.07 | $0 | 12:56:54 29/04/2026 | |
| 133 | AR/USDT | $1.88 | $0 | 13:00:08 29/04/2026 | |
| 134 | AR/BRL | $1.90 | $0 | 12:54:08 29/04/2026 | |
| 135 | AR/USDC | $1.91 | $0 | 12:57:10 29/04/2026 | |
| 136 | AR/INR | $2.02 | $0 | 12:51:10 29/04/2026 | |
| 137 | AR/USDT | $1.91 | $0 | 12:51:10 29/04/2026 | |
| 138 | AR/USDT | $1.91 | $0 | 12:54:15 29/04/2026 | |
| 139 | AR/USD | $4.50 | $0 | 13:04:22 29/04/2026 | |
| 140 | AR/USDC | $1.88 | $0 | 13:03:15 29/04/2026 | |
| 141 | AR/USD | $1.90 | $0 | 13:03:16 29/04/2026 | |
| 142 | AR/USDC | $1.88 | $0 | 13:03:48 29/04/2026 | |
| 143 | AR/USDT | $1.90 | $0 | 13:03:48 29/04/2026 | |
| 144 | AR/USDT | $1.90 | $0 | 13:00:08 29/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,193,295 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.