Arweave AR
Xếp hạng #175
02:48:00 27/04/2026
Giá Arweave (AR)
$1.97 1.65%
0.00002514 BTC
52,657 VND
Thấp: $1.93
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.96 | $19,375,425 | 02:00:16 27/04/2026 |
| 2 |  LBank |
AR/USDT | $1.96 | $11,829,506 | 01:57:16 27/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.49 | $6,967,606 | 01:54:15 27/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.96 | $6,033,430 | 02:00:17 27/04/2026 |
| 5 |  NovaEx |
AR/USDT | $1.96 | $5,882,523 | 02:00:16 27/04/2026 |
| 6 |  BTCC |
AR/USDT | $1.97 | $5,654,231 | 01:57:16 27/04/2026 |
| 7 |  Binance |
AR/USDT | $1.97 | $5,595,591 | 01:54:16 27/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,811 | 02:00:16 27/04/2026 |
| 9 |  Millionero |
AR/USDT | $1.96 | $3,091,867 | 02:00:15 27/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.96 | $2,633,126 | 02:00:15 27/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.97 | $2,621,889 | 01:54:15 27/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.96 | $2,529,440 | 02:00:15 27/04/2026 |
| 13 | Binance |
AR/USDT | $1.97 | $2,352,717 | 01:56:42 27/04/2026 |
| 14 |  WHXEX |
AR/USDT | $1.96 | $2,325,435 | 02:00:16 27/04/2026 |
| 15 |  idax exchange |
AR/USDT | $1.96 | $2,325,435 | 02:00:17 27/04/2026 |
| 16 |  BVOX |
AR/USDT | $1.96 | $2,017,158 | 01:57:15 27/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.97 | $1,990,153 | 01:54:15 27/04/2026 |
| 18 |  BiKing |
AR/USDT | $1.96 | $1,646,725 | 02:00:18 27/04/2026 |
| 19 |  Coinlocally |
AR/USDT | $1.97 | $1,523,997 | 02:00:16 27/04/2026 |
| 20 |  YEX |
AR/USDT | $1.96 | $1,521,992 | 01:57:16 27/04/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.96 | $1,450,293 | 01:57:10 27/04/2026 |
| 22 |  AlphaX |
AR/USDT | $1.96 | $1,435,308 | 02:00:15 27/04/2026 |
| 23 | WhiteBIT |
AR/USDT | $1.95 | $1,317,583 | 01:57:15 27/04/2026 |
| 24 |  HTX |
AR/USDT | $1.96 | $1,293,319 | 01:59:55 27/04/2026 |
| 25 |  Ju.com |
AR/USDT | $1.97 | $1,228,806 | 01:57:09 27/04/2026 |
| 26 |  Tapbit |
AR/USDT | $1.96 | $1,193,472 | 01:57:15 27/04/2026 |
| 27 | BTCC |
AR/USDT | $1.96 | $1,175,736 | 01:57:10 27/04/2026 |
| 28 |  Bybit |
AR/USDT | $1.97 | $1,169,048 | 01:54:16 27/04/2026 |
| 29 |  Ourbit |
AR/USDT | $1.96 | $1,131,164 | 01:57:16 27/04/2026 |
| 30 |  CoinW |
AR/USDT | $1.96 | $1,090,736 | 01:57:17 27/04/2026 |
| 31 | Millionero |
AR/USDT | $1.97 | $1,008,090 | 02:00:08 27/04/2026 |
| 32 | CoinW |
AR/USDT | $1.97 | $1,005,321 | 01:57:10 27/04/2026 |
| 33 |  Websea |
AR/USDT | $1.96 | $948,759 | 01:57:17 27/04/2026 |
| 34 |  Pionex |
AR/USDT | $1.96 | $921,397 | 01:57:11 27/04/2026 |
| 35 |  Picol |
AR/USDT | $1.96 | $812,245 | 02:00:12 27/04/2026 |
| 36 |  Toobit |
AR/USDT | $1.96 | $740,446 | 01:57:16 27/04/2026 |
| 37 |  Hotcoin |
AR/USDT | $1.96 | $666,191 | 01:57:20 27/04/2026 |
| 38 |  BitMart |
AR/USDT | $1.97 | $650,509 | 01:57:11 27/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.97 | $529,994 | 01:57:17 27/04/2026 |
| 40 | LBank |
AR/USDT | $1.97 | $483,169 | 01:57:08 27/04/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.97 | $452,524 | 02:00:18 27/04/2026 |
| 42 | Hotcoin |
AR/USDT | $1.96 | $449,729 | 01:57:05 27/04/2026 |
| 43 | WhiteBIT |
AR/TRY | $2.00 | $448,239 | 01:57:10 27/04/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.97 | $432,563 | 01:57:16 27/04/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $1.97 | $398,696 | 02:00:09 27/04/2026 |
| 46 |  EasiCoin |
AR/USDT | $1.96 | $392,804 | 02:00:15 27/04/2026 |
| 47 |  OKX |
AR/USDT | $1.97 | $387,936 | 01:56:53 27/04/2026 |
| 48 |  Gems Trade |
AR/USDT | $1.97 | $387,848 | 01:54:09 27/04/2026 |
| 49 |  VOOX Exchange |
AR/USDT | $1.96 | $385,420 | 01:57:18 27/04/2026 |
| 50 |  Bitunix |
AR/USDT | $1.96 | $359,534 | 01:57:15 27/04/2026 |
| 51 |  MEXC |
AR/USDT | $1.96 | $352,017 | 01:57:15 27/04/2026 |
| 52 |  Zoomex |
AR/USDT | $1.97 | $350,664 | 01:57:15 27/04/2026 |
| 53 |  Cofinex |
AR/USDT | $1.96 | $322,482 | 02:00:15 27/04/2026 |
| 54 |  Bitget |
AR/USDT | $1.96 | $321,911 | 01:54:16 27/04/2026 |
| 55 |  HitBTC |
AR/USDT | $1.96 | $262,358 | 01:57:12 27/04/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $1.96 | $261,516 | 02:00:08 27/04/2026 |
| 57 | WhiteBIT |
AR/USDC | $1.99 | $248,290 | 01:57:10 27/04/2026 |
| 58 |  BitKan |
AR/USDT | $1.97 | $243,051 | 02:00:09 27/04/2026 |
| 59 |  Hyperliquid |
AR/USD | $1.96 | $238,580 | 01:57:26 27/04/2026 |
| 60 |  ASTX |
AR/USDT | $1.98 | $236,007 | 02:00:09 27/04/2026 |
| 61 | Binance |
AR/USDC | $1.97 | $212,356 | 01:56:54 27/04/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.97 | $194,535 | 01:54:11 27/04/2026 |
| 63 |  Ekbit |
AR/USDT | $1.96 | $176,049 | 02:00:16 27/04/2026 |
| 64 | ASTX |
AR/USDT | $1.96 | $172,258 | 02:00:16 27/04/2026 |
| 65 | Tapbit |
AR/USDT | $1.97 | $171,274 | 01:57:10 27/04/2026 |
| 66 |  KuCoin |
AR/USDT | $1.97 | $130,910 | 01:56:53 27/04/2026 |
| 67 |  BlockFin |
AR/USDT | $1.96 | $128,573 | 02:00:15 27/04/2026 |
| 68 |  Gate |
AR/USDT | $1.97 | $126,437 | 01:54:19 27/04/2026 |
| 69 |  BitTap |
AR/USDT | $1.96 | $115,528 | 02:00:18 27/04/2026 |
| 70 |  BingX |
AR/USDT | $1.95 | $113,394 | 01:54:10 27/04/2026 |
| 71 | MEXC |
AR/USDT | $1.96 | $105,717 | 01:57:07 27/04/2026 |
| 72 |  XXKK |
AR/USDT | $1.97 | $104,242 | 01:54:07 27/04/2026 |
| 73 |  KTX |
AR/USDT | $1.98 | $92,042.98 | 02:00:09 27/04/2026 |
| 74 | Bybit |
AR/USDT | $1.97 | $85,655.55 | 01:54:12 27/04/2026 |
| 75 | Binance |
AR/TRY | $1.97 | $80,092.17 | 01:56:42 27/04/2026 |
| 76 | WHXEX |
AR/USDT | $1.96 | $72,768.61 | 02:00:12 27/04/2026 |
| 77 | Koinbay |
AR/USDT | $1.97 | $72,579.08 | 01:51:10 27/04/2026 |
| 78 | Binance |
AR/BTC | $1.97 | $71,515.22 | 01:56:42 27/04/2026 |
| 79 |  Hibt |
AR/USDT | $1.97 | $69,876.48 | 01:57:10 27/04/2026 |
| 80 | Gate |
AR/USDT | $1.97 | $67,027.23 | 01:56:55 27/04/2026 |
| 81 |  BigONE |
AR/USDT | $1.97 | $66,202.05 | 01:57:09 27/04/2026 |
| 82 |  BloFin |
AR/USDT | $1.97 | $65,916.34 | 01:54:16 27/04/2026 |
| 83 | KuCoin |
AR/USDT | $1.97 | $64,152.72 | 01:54:19 27/04/2026 |
| 84 | Pionex |
AR/USDT | $1.96 | $59,082.12 | 01:57:15 27/04/2026 |
| 85 | MEXC |
AR/USDC | $1.97 | $54,061.45 | 01:54:11 27/04/2026 |
| 86 |  Bithumb |
AR/KRW | $2.00 | $51,918.76 | 21:59:53 26/04/2026 |
| 87 |  BYDFi |
AR/USDT | $1.97 | $50,585.34 | 02:00:08 27/04/2026 |
| 88 |  MGBX |
AR/USDT | $1.96 | $50,444.53 | 01:57:16 27/04/2026 |
| 89 | Cofinex |
AR/USDT | $1.97 | $50,337.06 | 02:00:10 27/04/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $1.98 | $47,527.71 | 01:54:07 27/04/2026 |
| 91 |  LeveX |
AR/USDT | $1.96 | $44,794.47 | 02:00:16 27/04/2026 |
| 92 |  ZKE |
AR/USDT | $1.96 | $43,664.51 | 02:00:13 27/04/2026 |
| 93 |  Binance TR |
AR/TRY | $1.97 | $38,179.10 | 01:57:14 27/04/2026 |
| 94 | Bitget |
AR/USDT | $1.97 | $34,034.80 | 01:54:11 27/04/2026 |
| 95 |  Kraken |
AR/USD | $1.97 | $30,327.61 | 01:59:56 27/04/2026 |
| 96 |  CoinEx |
AR/USDT | $1.97 | $28,144.01 | 01:59:23 27/04/2026 |
| 97 | Phemex |
AR/USDT | $1.96 | $16,759.51 | 01:57:10 27/04/2026 |
| 98 |  SunX |
AR/USDT | $1.96 | $14,741.52 | 02:00:18 27/04/2026 |
| 99 |  Aster |
AR/USDT | $1.96 | $13,304.77 | 01:54:15 27/04/2026 |
| 100 | Bitget |
AR/USDC | $1.97 | $12,766.29 | 01:54:11 27/04/2026 |
| 101 |  Coincall |
AR/USD | $1.97 | $12,011.39 | 02:00:16 27/04/2026 |
| 102 |  Tebbit |
AR/USDT | $1.96 | $11,727.32 | 02:00:17 27/04/2026 |
| 103 | Gate |
AR/USDC | $1.97 | $9,678.33 | 01:56:55 27/04/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.96 | $9,563.59 | 02:00:16 27/04/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.64 | 02:00:15 27/04/2026 |
| 106 |  WEEX |
AR/USDT | $1.97 | $7,447.35 | 01:57:09 27/04/2026 |
| 107 | MEXC |
AR/ETH | $1.97 | $6,156.58 | 01:57:07 27/04/2026 |
| 108 | CoinEx |
AR/BTC | $1.97 | $4,054.68 | 01:59:53 27/04/2026 |
| 109 |  Bit2Me |
AR/EUR | $1.99 | $3,952.18 | 01:57:08 27/04/2026 |
| 110 | Kraken |
AR/EUR | $1.99 | $3,736.07 | 01:59:56 27/04/2026 |
| 111 |  Orderly |
AR/USDC | $1.99 | $3,238.23 | 02:03:16 27/04/2026 |
| 112 | CoinEx |
AR/USDC | $1.96 | $3,081.43 | 01:59:53 27/04/2026 |
| 113 |  TRIV |
AR/IDR | $1.98 | $2,819.33 | 02:00:12 27/04/2026 |
| 114 | TRIV |
AR/USDT | $1.97 | $2,819.27 | 02:00:12 27/04/2026 |
| 115 | WEEX |
AR/USDC | $1.96 | $2,072.51 | 01:57:09 27/04/2026 |
| 116 |  CoinDCX |
AR/USDT | $1.97 | $1,750.20 | 02:00:07 27/04/2026 |
| 117 | CoinDCX |
AR/INR | $2.04 | $1,617.86 | 02:00:07 27/04/2026 |
| 118 | Bybit |
AR/USDC | $1.96 | $1,468.89 | 01:54:12 27/04/2026 |
| 119 |  Ulink |
AR/USDT | $1.96 | $1,383.46 | 02:00:19 27/04/2026 |
| 120 | KuCoin |
AR/BTC | $1.97 | $1,217.81 | 01:56:53 27/04/2026 |
| 121 |  XBO.com |
AR/USDT | $1.97 | $593.02 | 01:54:11 27/04/2026 |
| 122 |  Bitlo |
AR/TRY | $1.96 | $586.02 | 01:54:12 27/04/2026 |
| 123 |  Flipster |
AR/USDT | $1.97 | $516.56 | 02:00:17 27/04/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $1.97 | $456.84 | 01:57:17 27/04/2026 |
| 125 |  Binance TH |
AR/USDT | $1.97 | $214.30 | 01:57:07 27/04/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.97 | $65.81 | 01:57:11 27/04/2026 |
| 127 | OKX |
AR/EUR | $2.00 | $53.97 | 01:56:53 27/04/2026 |
| 128 |  Korbit |
AR/KRW | $2.01 | $46.33 | 01:57:09 27/04/2026 |
| 129 |  CEX.IO |
AR/USD | $1.97 | $25.29 | 01:57:09 27/04/2026 |
| 130 | CEX.IO |
AR/USDT | $1.97 | $16.62 | 01:57:09 27/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 132 | OKX |
AR/USD | $1.95 | $2.38 | 01:56:23 27/04/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.97 | $1.56 | 01:57:07 27/04/2026 |
| 134 | OKX |
AR/USDC | $2.07 | $0 | 01:56:53 27/04/2026 |
| 135 |  WazirX |
AR/USDT | $2.06 | $0 | 02:00:12 27/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.00 | $0 | 01:54:07 27/04/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.96 | $0 | 01:57:11 27/04/2026 |
| 138 |  Giottus |
AR/INR | $2.04 | $0 | 01:42:08 27/04/2026 |
| 139 | Giottus |
AR/USDT | $1.97 | $0 | 01:42:08 27/04/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $2.00 | $0 | 01:54:07 27/04/2026 |
| 141 |  WOO X |
AR/USDT | $1.96 | $0 | 01:57:15 27/04/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 02:01:23 27/04/2026 |
| 143 |  Aevo |
AR/USD | $1.96 | $0 | 02:03:16 27/04/2026 |
| 144 |  ADEN |
AR/USDC | $1.99 | $0 | 02:03:51 27/04/2026 |
| 145 | ADEN |
AR/USDT | $1.96 | $0 | 02:03:51 27/04/2026 |
| 146 |  Gate US |
AR/USDT | $1.97 | $0 | 02:00:08 27/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,375,425 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.