Arweave AR
Xếp hạng #121
03:44:00 16/10/2026
Giá Arweave (AR)
$3.94 4.66%
0.00004792 BTC
101,732 VND
Thấp: $3.63
Cao: $3.95
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,119,743 | 02:57:15 16/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.93 | $46,264,885 | 03:00:09 16/10/2026 |
| 3 |  Binance |
AR/USDT | $3.93 | $11,085,566 | 02:54:17 16/10/2026 |
| 4 |  LBank |
AR/USDT | $3.92 | $6,681,983 | 02:57:16 16/10/2026 |
| 5 |  WOO X Pro |
AR/USDT | $3.92 | $6,563,465 | 02:57:15 16/10/2026 |
| 6 |  BTCC |
AR/USDT | $3.93 | $6,096,845 | 02:57:16 16/10/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,615 | 02:57:17 16/10/2026 |
| 8 |  Batonex |
AR/USDT | $3.92 | $3,642,273 | 02:57:15 16/10/2026 |
| 9 | ASTX |
AR/USDT | $3.92 | $3,001,839 | 03:00:16 16/10/2026 |
| 10 |  BiKing |
AR/USDT | $3.92 | $2,972,160 | 02:57:17 16/10/2026 |
| 11 |  BASEKX |
AR/USDT | $3.92 | $2,684,209 | 02:57:15 16/10/2026 |
| 12 | Binance |
AR/USDT | $3.93 | $2,559,520 | 02:56:54 16/10/2026 |
| 13 |  Biconomy.com |
AR/USDT | $3.92 | $2,513,525 | 02:57:15 16/10/2026 |
| 14 |  Koinbay |
AR/USDT | $3.93 | $2,426,735 | 02:51:15 16/10/2026 |
| 15 |  BingX |
AR/USDT | $3.92 | $2,401,825 | 02:57:19 16/10/2026 |
| 16 |  idax exchange |
AR/USDT | $3.92 | $2,310,764 | 02:57:18 16/10/2026 |
| 17 |  CoinW |
AR/USDT | $3.92 | $2,157,399 | 02:57:16 16/10/2026 |
| 18 |  Bybit |
AR/USDT | $3.93 | $1,685,404 | 02:54:16 16/10/2026 |
| 19 |  YEX |
AR/USDT | $3.92 | $1,675,367 | 02:57:16 16/10/2026 |
| 20 |  OneBullEx |
AR/USDT | $3.92 | $1,621,500 | 02:57:15 16/10/2026 |
| 21 | BTCC |
AR/USDT | $3.93 | $1,279,745 | 02:57:11 16/10/2026 |
| 22 |  AEGET |
AR/USDT | $3.92 | $1,252,265 | 03:00:15 16/10/2026 |
| 23 |  CRMClick |
AR/USDT | $3.92 | $1,249,726 | 02:57:11 16/10/2026 |
| 24 |  HTX |
AR/USDT | $3.92 | $1,249,705 | 02:59:23 16/10/2026 |
| 25 |  Toobit |
AR/USDT | $3.92 | $1,153,531 | 02:57:19 16/10/2026 |
| 26 |  BitGW Exchange |
AR/USDT | $3.92 | $1,114,855 | 03:00:18 16/10/2026 |
| 27 |  OKX |
AR/USDT | $3.94 | $1,112,658 | 02:56:53 16/10/2026 |
| 28 |  Hotcoin |
AR/USDT | $3.92 | $1,039,038 | 02:57:19 16/10/2026 |
| 29 |  WhiteBIT |
AR/USDT | $3.92 | $1,028,108 | 02:57:15 16/10/2026 |
| 30 |  Cofinex |
AR/USDT | $3.92 | $985,986 | 02:57:17 16/10/2026 |
| 31 |  Bitget |
AR/USDT | $3.93 | $985,938 | 02:54:15 16/10/2026 |
| 32 |  Pionex |
AR/USDT | $3.94 | $928,745 | 02:57:11 16/10/2026 |
| 33 |  EasiCoin |
AR/USDT | $3.92 | $902,911 | 02:57:16 16/10/2026 |
| 34 |  P2B |
AR/USDT | $3.94 | $894,571 | 02:54:10 16/10/2026 |
| 35 |  Bitbaby |
AR/USDT | $3.93 | $870,973 | 02:54:16 16/10/2026 |
| 36 |  MGBX |
AR/USDT | $3.92 | $868,192 | 02:57:17 16/10/2026 |
| 37 |  Hyperliquid |
AR/USDC | $3.93 | $852,452 | 02:54:26 16/10/2026 |
| 38 |  Picol |
AR/USDT | $3.94 | $819,153 | 02:57:10 16/10/2026 |
| 39 | CoinW |
AR/USDT | $3.93 | $816,818 | 02:54:11 16/10/2026 |
| 40 |  ApeX Omni |
AR/USDT | $3.92 | $790,423 | 03:00:15 16/10/2026 |
| 41 |  Bitbase |
AR/USDT | $3.93 | $769,621 | 02:54:27 16/10/2026 |
| 42 |  YUBIT |
AR/USDT | $3.92 | $744,507 | 02:57:15 16/10/2026 |
| 43 | Hotcoin |
AR/USDT | $3.94 | $693,471 | 02:51:11 16/10/2026 |
| 44 |  MEXC |
AR/USDT | $3.93 | $691,328 | 02:54:16 16/10/2026 |
| 45 |  Bitcastle |
AR/USDT | $3.92 | $684,916 | 02:57:17 16/10/2026 |
| 46 | LBank |
AR/USDT | $3.93 | $680,646 | 02:57:11 16/10/2026 |
| 47 |  x.me Exchange |
AR/USDT | $3.92 | $657,177 | 02:57:19 16/10/2026 |
| 48 |  KCEX |
AR/USDT | $3.92 | $649,352 | 02:57:15 16/10/2026 |
| 49 |  Bitunix |
AR/USDT | $3.92 | $543,586 | 02:57:16 16/10/2026 |
| 50 |  Zoomex |
AR/USDT | $3.92 | $505,376 | 02:57:19 16/10/2026 |
| 51 | Biconomy.com |
AR/USDT | $3.92 | $492,215 | 02:57:09 16/10/2026 |
| 52 |  Gate |
AR/USDT | $3.92 | $465,886 | 02:54:20 16/10/2026 |
| 53 | Bitbase |
AR/USDT | $3.93 | $436,069 | 02:57:10 16/10/2026 |
| 54 | Bybit |
AR/USDT | $3.94 | $355,926 | 02:54:11 16/10/2026 |
| 55 | Pionex |
AR/USDT | $3.92 | $355,338 | 02:57:16 16/10/2026 |
| 56 |  BlockFin |
AR/USDT | $3.93 | $313,290 | 02:57:15 16/10/2026 |
| 57 | Gate |
AR/USDT | $3.93 | $306,557 | 02:56:54 16/10/2026 |
| 58 |  BITmarkets |
AR/USDT | $3.92 | $296,808 | 02:57:15 16/10/2026 |
| 59 |  BTSE |
AR/USDT | $3.92 | $296,690 | 02:54:15 16/10/2026 |
| 60 | WhiteBIT |
AR/USDT | $3.92 | $290,735 | 02:57:12 16/10/2026 |
| 61 |  BitTap |
AR/USDT | $3.92 | $251,166 | 02:57:17 16/10/2026 |
| 62 |  B2Z Exchange |
AR/USD | $3.92 | $244,734 | 03:00:15 16/10/2026 |
| 63 |  Traiex |
AR/USDT | $3.92 | $244,609 | 03:00:15 16/10/2026 |
| 64 |  Bithumb |
AR/KRW | $3.87 | $233,688 | 02:59:53 16/10/2026 |
| 65 | Binance |
AR/USDC | $3.93 | $213,500 | 02:56:54 16/10/2026 |
| 66 |  KuCoin |
AR/USDT | $3.93 | $202,010 | 02:56:53 16/10/2026 |
| 67 |  Hibt |
AR/USDT | $3.94 | $200,454 | 02:51:09 16/10/2026 |
| 68 |  BitKan |
AR/USDT | $3.93 | $176,506 | 02:57:08 16/10/2026 |
| 69 |  Kraken |
AR/USD | $3.93 | $173,722 | 02:59:56 16/10/2026 |
| 70 | MEXC |
AR/USDT | $3.94 | $173,163 | 02:48:08 16/10/2026 |
| 71 |  XXKK |
AR/USDT | $3.82 | $170,078 | 02:54:10 16/10/2026 |
| 72 |  Extended |
AR/USD | $3.90 | $169,861 | 03:00:16 16/10/2026 |
| 73 | Bitget |
AR/USDT | $3.93 | $164,668 | 02:55:07 16/10/2026 |
| 74 |  TxFlow |
AR/USDC | $3.93 | $147,644 | 02:58:13 16/10/2026 |
| 75 |  HitBTC |
AR/USDT | $3.92 | $135,492 | 02:57:09 16/10/2026 |
| 76 |  Mandala Exchange |
AR/USDT | $3.92 | $135,492 | 02:57:12 16/10/2026 |
| 77 | Gate |
AR/USDC | $3.94 | $115,375 | 02:56:54 16/10/2026 |
| 78 | WhiteBIT |
AR/TRY | $3.92 | $108,826 | 02:57:12 16/10/2026 |
| 79 | BingX |
AR/USDT | $3.93 | $106,689 | 02:57:09 16/10/2026 |
| 80 | EasiCoin |
AR/USDT | $3.93 | $104,603 | 02:57:08 16/10/2026 |
| 81 | Binance |
AR/TRY | $3.93 | $103,202 | 02:56:54 16/10/2026 |
| 82 |  BigONE |
AR/USDT | $3.93 | $89,933.05 | 02:57:12 16/10/2026 |
| 83 | KuCoin |
AR/USDT | $3.93 | $83,941.50 | 02:54:21 16/10/2026 |
| 84 |  LeveX |
AR/USDT | $3.92 | $73,800.15 | 02:57:15 16/10/2026 |
| 85 |  Aster |
AR/USDT | $3.93 | $71,429.20 | 02:54:15 16/10/2026 |
| 86 |  Phemex |
AR/USDT | $3.92 | $68,553.43 | 02:57:11 16/10/2026 |
| 87 | MEXC |
AR/USDC | $3.94 | $66,433.09 | 02:48:08 16/10/2026 |
| 88 |  BloFin |
AR/USDT | $3.93 | $65,609.89 | 02:57:17 16/10/2026 |
| 89 |  Crypto.com Exchange |
AR/USD | $3.93 | $64,930.39 | 02:48:11 16/10/2026 |
| 90 |  Coinstore |
AR/USDT | $3.93 | $59,890.70 | 02:57:10 16/10/2026 |
| 91 |  BYDFi |
AR/USDT | $3.93 | $58,593.38 | 02:57:11 16/10/2026 |
| 92 |  Variational |
AR/USDC | $3.92 | $52,540.57 | 03:00:16 16/10/2026 |
| 93 | Cofinex |
AR/USDT | $3.93 | $51,427.76 | 02:57:10 16/10/2026 |
| 94 |  PrimeXBT |
AR/USDT | $3.92 | $41,505.99 | 03:00:16 16/10/2026 |
| 95 | Koinbay |
AR/USDT | $3.93 | $39,623.95 | 02:57:13 16/10/2026 |
| 96 |  WEEX |
AR/USDT | $3.93 | $33,287.72 | 02:57:10 16/10/2026 |
| 97 |  Binance TR |
AR/TRY | $3.93 | $32,338.93 | 02:57:12 16/10/2026 |
| 98 |  XBO.com |
AR/USDT | $3.92 | $23,291.23 | 02:57:10 16/10/2026 |
| 99 |  ZKE |
AR/USDT | $3.93 | $22,630.66 | 02:57:10 16/10/2026 |
| 100 |  Coincall |
AR/USD | $3.92 | $22,390.86 | 03:00:15 16/10/2026 |
| 101 |  Tebbit |
AR/USDT | $3.92 | $20,282.98 | 02:57:17 16/10/2026 |
| 102 | WhiteBIT |
AR/USDC | $3.94 | $20,225.97 | 02:57:12 16/10/2026 |
| 103 | WEEX |
AR/USDC | $3.93 | $20,055.91 | 02:57:10 16/10/2026 |
| 104 | Kraken |
AR/EUR | $3.91 | $18,796.93 | 02:59:56 16/10/2026 |
| 105 |  Bit2Me |
AR/EUR | $3.91 | $17,351.29 | 02:57:11 16/10/2026 |
| 106 | BYDFi |
AR/USDT | $3.93 | $14,462.99 | 02:57:15 16/10/2026 |
| 107 | OKX |
AR/USDC | $3.90 | $13,004.80 | 02:56:53 16/10/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.24 | 03:00:16 16/10/2026 |
| 109 |  CoinDCX |
AR/INR | $4.20 | $4,405.40 | 02:48:12 16/10/2026 |
| 110 |  WOO X |
AR/USDT | $3.92 | $3,257.12 | 02:57:15 16/10/2026 |
| 111 |  Bitlo |
AR/TRY | $3.92 | $2,806.09 | 02:57:10 16/10/2026 |
| 112 |  SunX |
AR/USDT | $3.92 | $2,775.99 | 02:57:19 16/10/2026 |
| 113 |  Ulink |
AR/USDT | $3.92 | $1,875.06 | 02:57:18 16/10/2026 |
| 114 |  TRIV |
AR/IDR | $3.94 | $1,819.30 | 02:57:13 16/10/2026 |
| 115 | TRIV |
AR/USDT | $3.93 | $1,819.28 | 02:57:13 16/10/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.56 | 03:00:16 16/10/2026 |
| 117 | CoinDCX |
AR/USDT | $3.94 | $1,042.42 | 02:48:12 16/10/2026 |
| 118 | OKX |
AR/EUR | $3.78 | $1,032.95 | 02:56:53 16/10/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $3.83 | $709.37 | 23:27:22 15/10/2026 |
| 120 |  Binance TH |
AR/USDT | $3.93 | $702.68 | 02:57:09 16/10/2026 |
| 121 |  Deepcoin |
AR/USDT | $3.93 | $475.66 | 02:57:10 16/10/2026 |
| 122 |  BVOX |
AR/USDT | $3.93 | $443.77 | 02:57:10 16/10/2026 |
| 123 |  Tokocrypto |
AR/USDT | $3.93 | $425.95 | 02:57:11 16/10/2026 |
| 124 |  CEX.IO |
AR/USDT | $3.92 | $386.67 | 02:57:09 16/10/2026 |
| 125 | Bybit |
AR/USDC | $3.91 | $229.33 | 02:54:11 16/10/2026 |
| 126 |  WazirX |
AR/USDT | $3.87 | $190.68 | 03:00:11 16/10/2026 |
| 127 |  Digital X |
AR/KRW | $3.68 | $150.03 | 02:45:08 16/10/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $3.87 | $111.44 | 02:48:11 16/10/2026 |
| 129 | CEX.IO |
AR/USD | $3.93 | $23.41 | 02:57:09 16/10/2026 |
| 130 |  ChangeNOW |
AR/BTC | $7.02 | $3.42 | 02:57:12 16/10/2026 |
| 131 | Tokocrypto |
AR/USDC | $3.93 | $0 | 02:57:11 16/10/2026 |
| 132 |  Giottus |
AR/INR | $4.51 | $0 | 02:45:07 16/10/2026 |
| 133 | Giottus |
AR/USDT | $3.93 | $0 | 02:45:07 16/10/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.50 | $0 | 03:01:39 16/10/2026 |
| 135 |  ADEN |
AR/USDT | $3.91 | $0 | 03:01:00 16/10/2026 |
| 136 |  Gate US |
AR/USDT | $3.92 | $0 | 02:57:10 16/10/2026 |
| 137 |  KTX |
AR/USDT | $2.22 | $0 | 02:57:09 16/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 16/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,119,743 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.