
Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $7.06 | $68,685,253 | 01:57:17 06/05/2025 |
2 | ![]() |
AR/USDT | $7.06 | $19,675,762 | 02:00:16 06/05/2025 |
3 | ![]() |
AR/USDT | $7.08 | $17,397,525 | 01:54:16 06/05/2025 |
4 | ![]() |
AR/USDT | $7.05 | $11,012,937 | 01:57:15 06/05/2025 |
5 | ![]() |
AR/USDT | $7.07 | $8,790,365 | 01:54:45 06/05/2025 |
6 | ![]() |
AR/USDT | $7.07 | $8,270,385 | 02:00:15 06/05/2025 |
7 | ![]() |
AR/USDT | $7.05 | $7,790,345 | 01:57:16 06/05/2025 |
8 | ![]() |
AR/USDT | $7.07 | $7,215,615 | 02:00:08 06/05/2025 |
9 | ![]() |
AR/USDT | $16.48 | $6,965,969 | 01:57:17 06/05/2025 |
10 | ![]() |
AR/USDT | $7.06 | $5,812,343 | 01:54:17 06/05/2025 |
11 | ![]() |
AR/USDT | $7.05 | $5,536,868 | 01:57:16 06/05/2025 |
12 | ![]() |
AR/USDT | $7.05 | $5,366,720 | 01:57:18 06/05/2025 |
13 | ![]() |
AR/USDT | $7.05 | $5,186,281 | 01:57:18 06/05/2025 |
14 | ![]() |
AR/USDT | $7.05 | $5,098,069 | 01:57:16 06/05/2025 |
15 | ![]() |
AR/USDT | $7.05 | $5,097,868 | 01:57:15 06/05/2025 |
16 | ![]() |
AR/USDT | $7.05 | $4,948,870 | 01:57:18 06/05/2025 |
17 | ![]() |
AR/USD | $7.07 | $4,920,734 | 02:00:16 06/05/2025 |
18 | ![]() |
AR/USDT | $7.06 | $4,779,998 | 01:54:16 06/05/2025 |
19 | ![]() |
AR/USDT | $7.07 | $4,713,913 | 01:56:42 06/05/2025 |
20 | ![]() |
AR/USDT | $7.06 | $4,107,836 | 01:59:53 06/05/2025 |
21 | ![]() |
AR/USDT | $7.05 | $3,880,540 | 01:57:15 06/05/2025 |
22 | ![]() |
AR/USDT | $7.08 | $3,867,330 | 01:45:07 06/05/2025 |
23 | ![]() |
AR/USDT | $7.07 | $3,650,653 | 02:00:07 06/05/2025 |
24 | ![]() |
AR/USDT | $7.07 | $3,499,373 | 01:54:16 06/05/2025 |
25 | ![]() |
AR/USDT | $7.05 | $3,499,054 | 01:57:16 06/05/2025 |
26 | ![]() |
AR/USDT | $7.05 | $3,367,385 | 01:57:18 06/05/2025 |
27 | ![]() |
AR/USDT | $7.07 | $3,216,535 | 02:00:25 06/05/2025 |
28 | ![]() |
AR/USDT | $7.07 | $2,578,205 | 02:00:17 06/05/2025 |
29 | ![]() |
AR/USDT | $7.07 | $2,526,909 | 02:00:33 06/05/2025 |
30 | ![]() |
AR/USDT | $7.06 | $2,470,737 | 01:56:23 06/05/2025 |
31 | ![]() |
AR/USDT | $7.07 | $2,374,587 | 01:54:17 06/05/2025 |
32 | ![]() |
AR/USDT | $7.05 | $2,278,089 | 01:57:16 06/05/2025 |
33 | ![]() |
AR/USDT | $7.05 | $1,917,583 | 01:57:17 06/05/2025 |
34 | ![]() |
AR/USDT | $7.07 | $1,633,569 | 01:54:15 06/05/2025 |
35 | ![]() |
AR/USDT | $7.05 | $1,460,577 | 01:45:11 06/05/2025 |
36 | ![]() |
AR/USDT | $7.05 | $1,309,343 | 01:57:16 06/05/2025 |
37 | ![]() |
AR/USDT | $7.07 | $1,261,010 | 01:54:19 06/05/2025 |
38 | ![]() |
AR/USDT | $7.06 | $1,253,107 | 02:00:18 06/05/2025 |
39 | ![]() |
AR/USDT | $7.06 | $1,159,920 | 01:56:24 06/05/2025 |
40 | ![]() |
AR/USDT | $7.09 | $921,176 | 01:48:21 06/05/2025 |
41 | ![]() |
AR/USDT | $7.06 | $904,376 | 01:57:07 06/05/2025 |
42 | ![]() |
AR/USDT | $7.06 | $839,149 | 01:59:25 06/05/2025 |
43 | ![]() |
AR/USDT | $7.08 | $716,593 | 01:54:07 06/05/2025 |
44 | ![]() |
AR/USDT | $7.06 | $705,802 | 01:57:17 06/05/2025 |
45 | ![]() |
AR/USDC | $7.06 | $661,617 | 01:56:42 06/05/2025 |
46 | ![]() |
AR/USDT | $7.07 | $657,372 | 01:54:08 06/05/2025 |
47 | ![]() |
AR/USD | $7.05 | $573,520 | 01:57:16 06/05/2025 |
48 | ![]() |
AR/USDT | $7.06 | $565,816 | 02:00:16 06/05/2025 |
49 | ![]() |
AR/USDT | $7.08 | $564,602 | 01:45:11 06/05/2025 |
50 | ![]() |
AR/USDT | $7.06 | $477,383 | 02:00:16 06/05/2025 |
51 | ![]() |
AR/USDT | $7.07 | $469,830 | 01:59:23 06/05/2025 |
52 | ![]() |
AR/USDT | $7.08 | $458,815 | 01:52:23 06/05/2025 |
53 | ![]() |
AR/USDT | $7.04 | $446,267 | 02:00:09 06/05/2025 |
54 | ![]() |
AR/USDT | $7.04 | $445,510 | 01:57:07 06/05/2025 |
55 | ![]() |
AR/USDT | $7.06 | $434,626 | 01:57:11 06/05/2025 |
56 | ![]() |
AR/USDT | $7.08 | $418,095 | 01:45:15 06/05/2025 |
57 | ![]() |
AR/USDT | $7.07 | $414,612 | 02:00:10 06/05/2025 |
58 | ![]() |
AR/USDT | $7.06 | $412,751 | 01:57:10 06/05/2025 |
59 | ![]() |
AR/USDT | $7.07 | $405,788 | 02:00:07 06/05/2025 |
60 | ![]() |
AR/USDT | $7.07 | $324,610 | 02:00:15 06/05/2025 |
61 | ![]() |
AR/USDT | $7.07 | $301,772 | 01:54:15 06/05/2025 |
62 | ![]() |
AR/USDC | $7.05 | $292,898 | 02:00:16 06/05/2025 |
63 | ![]() |
AR/USDC | $7.08 | $240,270 | 01:54:09 06/05/2025 |
64 | ![]() |
AR/USDT | $7.07 | $226,847 | 01:54:09 06/05/2025 |
65 | ![]() |
AR/USDT | $7.06 | $179,515 | 01:57:09 06/05/2025 |
66 | ![]() |
AR/USDT | $7.05 | $171,898 | 01:57:17 06/05/2025 |
67 | ![]() |
AR/XRP | $7.06 | $166,143 | 01:57:08 06/05/2025 |
68 | ![]() |
AR/USDT | $7.07 | $157,484 | 01:54:25 06/05/2025 |
69 | ![]() |
AR/USDT | $7.05 | $140,110 | 02:03:16 06/05/2025 |
70 | ![]() |
AR/USDT | $7.09 | $131,763 | 01:51:09 06/05/2025 |
71 | ![]() |
AR/EUR | $7.10 | $129,746 | 01:57:09 06/05/2025 |
72 | ![]() |
AR/SGD | $7.00 | $126,781 | 02:00:12 06/05/2025 |
73 | ![]() |
AR/USD | $7.00 | $126,577 | 02:00:12 06/05/2025 |
74 | ![]() |
AR/USDT | $7.06 | $112,303 | 01:57:10 06/05/2025 |
75 | ![]() |
AR/KRW | $7.31 | $112,261 | 01:59:23 06/05/2025 |
76 | ![]() |
AR/USDT | $7.07 | $112,138 | 01:57:08 06/05/2025 |
77 | ![]() |
AR/USDT | $7.06 | $109,848 | 02:00:15 06/05/2025 |
78 | ![]() |
AR/USDT | $7.06 | $103,696 | 01:57:08 06/05/2025 |
79 | ![]() |
AR/USDT | $7.08 | $101,363 | 01:54:10 06/05/2025 |
80 | ![]() |
AR/USDT | $7.08 | $94,331.59 | 01:57:09 06/05/2025 |
81 | ![]() |
AR/TRY | $7.07 | $84,886.01 | 01:56:42 06/05/2025 |
82 | ![]() |
AR/USDT | $7.06 | $83,877.37 | 01:57:18 06/05/2025 |
83 | ![]() |
AR/USDT | $7.06 | $83,871.65 | 02:00:12 06/05/2025 |
84 | ![]() |
AR/USDT | $7.07 | $81,918.81 | 02:00:18 06/05/2025 |
85 | ![]() |
AR/USD | $7.07 | $73,405.55 | 01:59:25 06/05/2025 |
86 | ![]() |
AR/BTC | $7.06 | $57,448.26 | 01:56:42 06/05/2025 |
87 | ![]() |
AR/USDT | $7.06 | $55,960.16 | 01:57:22 06/05/2025 |
88 | ![]() |
AR/TRY | $7.07 | $51,662.27 | 01:57:09 06/05/2025 |
89 | ![]() |
AR/USDT | $7.06 | $50,322.99 | 02:00:11 06/05/2025 |
90 | ![]() |
AR/USD | $7.09 | $43,886.94 | 01:54:09 06/05/2025 |
91 | ![]() |
AR/USDT | $7.08 | $36,241.85 | 01:57:07 06/05/2025 |
92 | ![]() |
AR/USD | $7.05 | $34,670.17 | 02:03:16 06/05/2025 |
93 | ![]() |
AR/TRY | $7.03 | $30,540.63 | 01:51:08 06/05/2025 |
94 | ![]() |
AR/VNDC | $7.08 | $26,337.12 | 01:57:10 06/05/2025 |
95 | ![]() |
AR/FDUSD | $7.10 | $23,266.72 | 01:56:42 06/05/2025 |
96 | ![]() |
AR/USDC | $7.09 | $16,431.66 | 01:56:24 06/05/2025 |
97 | ![]() |
AR/USDT | $7.07 | $14,470.00 | 01:57:07 06/05/2025 |
98 | ![]() |
AR/USDC | $7.10 | $10,977.09 | 02:03:17 06/05/2025 |
99 | ![]() |
AR/USDT | $7.05 | $8,900.59 | 01:57:16 06/05/2025 |
100 | ![]() |
AR/ETH | $7.09 | $8,787.46 | 01:45:07 06/05/2025 |
101 | ![]() |
AR/USD | $7.07 | $8,177.94 | 01:06:19 06/05/2025 |
102 | ![]() |
AR/USDT | $7.07 | $6,936.64 | 01:57:10 06/05/2025 |
103 | ![]() |
AR/BTC | $7.04 | $6,901.17 | 01:59:23 06/05/2025 |
104 | ![]() |
AR/USDC | $7.05 | $6,471.52 | 01:59:23 06/05/2025 |
105 | ![]() |
AR/TRY | $7.05 | $5,227.82 | 01:45:11 06/05/2025 |
106 | ![]() |
AR/IDR | $7.09 | $4,616.73 | 02:00:16 06/05/2025 |
107 | ![]() |
AR/USDT | $7.07 | $4,616.71 | 02:00:16 06/05/2025 |
108 | ![]() |
AR/USDT | $7.06 | $3,339.30 | 01:57:08 06/05/2025 |
109 | ![]() |
AR/EUR | $7.50 | $2,832.99 | 01:59:25 06/05/2025 |
110 | ![]() |
AR/USDT | $7.04 | $2,586.22 | 01:54:09 06/05/2025 |
111 | ![]() |
AR/TRY | $7.08 | $2,308.25 | 01:57:10 06/05/2025 |
112 | ![]() |
AR/INR | $7.12 | $1,995.90 | 01:57:12 06/05/2025 |
113 | ![]() |
AR/BTC | $7.01 | $1,652.26 | 01:52:23 06/05/2025 |
114 | ![]() |
AR/USDT | $7.07 | $1,563.94 | 01:57:11 06/05/2025 |
115 | ![]() |
AR/USDT | $7.07 | $1,231.71 | 01:57:08 06/05/2025 |
116 | ![]() |
AR/USD | $7.06 | $1,155.30 | 01:56:23 06/05/2025 |
117 | ![]() |
AR/USDT | $7.07 | $809.88 | 01:57:12 06/05/2025 |
118 | ![]() |
AR/USDC | $7.06 | $309.00 | 01:57:11 06/05/2025 |
119 | ![]() |
AR/BRL | $7.32 | $50.71 | 02:00:11 06/05/2025 |
120 | ![]() |
AR/USD | $7.11 | $45.40 | 01:48:12 06/05/2025 |
121 | ![]() |
AR/KRW | $7.27 | $41.52 | 01:48:11 06/05/2025 |
122 | ![]() |
AR/USDT | $7.09 | $26.06 | 01:48:12 06/05/2025 |
123 | ![]() |
AR/BTC | $8.08 | $3.94 | 02:00:10 06/05/2025 |
124 | ![]() |
AR/USD | $6.93 | $1.39 | 02:04:24 06/05/2025 |
125 | ![]() |
AR/INR | $8.18 | $0 | 01:51:08 06/05/2025 |
126 | ![]() |
AR/USDT | $7.10 | $0 | 01:51:08 06/05/2025 |
127 | ![]() |
AR/USD | $7.05 | $0 | 02:03:16 06/05/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 06/05/2025, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,685,253 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.