Arweave AR
Xếp hạng #156
05:18:00 06/07/2026
Giá Arweave (AR)
$2.03 -3.8%
0.00003205 BTC
53,774 VND
Thấp: $1.99
Cao: $2.13
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.02 | $9,892,958 | 05:00:12 06/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,959,717 | 04:57:15 06/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.02 | $5,460,512 | 05:00:16 06/07/2026 |
| 4 |  Binance |
AR/USDT | $2.02 | $5,389,989 | 04:54:17 06/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,102 | 05:00:16 06/07/2026 |
| 6 |  LBank |
AR/USDT | $2.03 | $3,988,339 | 04:57:17 06/07/2026 |
| 7 |  BTCC |
AR/USDT | $2.02 | $3,554,840 | 04:57:16 06/07/2026 |
| 8 |  Ju.com |
AR/USDT | $2.02 | $2,875,101 | 05:00:15 06/07/2026 |
| 9 |  BTSE |
AR/USDT | $2.02 | $2,424,085 | 04:54:18 06/07/2026 |
| 10 |  Batonex |
AR/USDT | $2.02 | $2,407,884 | 05:00:15 06/07/2026 |
| 11 |  idax exchange |
AR/USDT | $2.02 | $2,382,101 | 05:00:18 06/07/2026 |
| 12 |  WHXEX |
AR/USDT | $2.02 | $2,382,088 | 05:00:16 06/07/2026 |
| 13 |  B2Z Exchange |
AR/USD | $2.02 | $2,327,151 | 05:00:16 06/07/2026 |
| 14 |  BITmarkets |
AR/USDT | $2.02 | $2,325,268 | 05:00:15 06/07/2026 |
| 15 |  HTX |
AR/USDT | $2.03 | $2,262,278 | 04:56:55 06/07/2026 |
| 16 |  CRMClick |
AR/USDT | $2.03 | $2,262,247 | 04:57:12 06/07/2026 |
| 17 |  BiKing |
AR/USDT | $2.03 | $2,009,103 | 04:57:21 06/07/2026 |
| 18 |  BVOX |
AR/USDT | $2.03 | $1,704,927 | 04:57:15 06/07/2026 |
| 19 |  YEX |
AR/USDT | $2.02 | $1,521,473 | 04:54:16 06/07/2026 |
| 20 |  Coinlocally |
AR/USDT | $2.03 | $1,489,779 | 04:57:17 06/07/2026 |
| 21 | Binance |
AR/USDT | $2.03 | $1,459,343 | 04:56:42 06/07/2026 |
| 22 |  Biconomy.com |
AR/USDT | $2.02 | $1,338,022 | 04:54:15 06/07/2026 |
| 23 |  P2B |
AR/USDT | $2.03 | $1,311,076 | 04:57:08 06/07/2026 |
| 24 |  Ourbit |
AR/USDT | $2.03 | $1,052,463 | 04:57:16 06/07/2026 |
| 25 |  Tapbit |
AR/USDT | $2.03 | $1,011,342 | 04:57:15 06/07/2026 |
| 26 |  Websea |
AR/USDT | $2.03 | $959,027 | 04:57:16 06/07/2026 |
| 27 |  CoinW |
AR/USDT | $2.03 | $911,493 | 04:57:18 06/07/2026 |
| 28 | ASTX |
AR/USDT | $2.02 | $900,387 | 05:00:16 06/07/2026 |
| 29 |  Toobit |
AR/USDT | $2.03 | $889,242 | 04:57:16 06/07/2026 |
| 30 |  Bybit |
AR/USDT | $2.02 | $867,556 | 04:54:16 06/07/2026 |
| 31 |  WhiteBIT |
AR/USDT | $2.02 | $859,015 | 04:57:15 06/07/2026 |
| 32 |  Cofinex |
AR/USDT | $2.02 | $843,710 | 05:00:17 06/07/2026 |
| 33 |  Bitget |
AR/USDT | $2.02 | $841,154 | 04:54:15 06/07/2026 |
| 34 |  Hotcoin |
AR/USDT | $2.03 | $778,080 | 04:57:18 06/07/2026 |
| 35 | BTCC |
AR/USDT | $2.02 | $729,468 | 04:57:09 06/07/2026 |
| 36 |  BitMart |
AR/USDT | $2.03 | $688,149 | 04:57:08 06/07/2026 |
| 37 |  MEXC |
AR/USDT | $2.02 | $618,420 | 04:54:16 06/07/2026 |
| 38 |  ApeX Omni |
AR/USDT | $2.02 | $591,033 | 05:03:16 06/07/2026 |
| 39 |  Bitunix |
AR/USDT | $2.03 | $556,071 | 04:57:22 06/07/2026 |
| 40 |  Pionex |
AR/USDT | $2.04 | $554,245 | 04:57:10 06/07/2026 |
| 41 |  Picol |
AR/USDT | $2.02 | $489,136 | 05:00:07 06/07/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $2.02 | $458,972 | 05:00:11 06/07/2026 |
| 43 | Hotcoin |
AR/USDT | $2.02 | $456,314 | 04:56:54 06/07/2026 |
| 44 |  Phemex |
AR/USDT | $2.03 | $449,106 | 04:57:16 06/07/2026 |
| 45 | CoinW |
AR/USDT | $2.02 | $444,845 | 04:57:17 06/07/2026 |
| 46 | Ju.com |
AR/USDT | $2.02 | $443,960 | 05:00:12 06/07/2026 |
| 47 |  Gems Trade |
AR/USDT | $2.02 | $442,432 | 05:00:13 06/07/2026 |
| 48 |  OKX |
AR/USDT | $2.03 | $441,763 | 04:56:24 06/07/2026 |
| 49 |  Hyperliquid |
AR/USD | $2.03 | $415,217 | 04:54:26 06/07/2026 |
| 50 |  Bitcastle |
AR/USDT | $2.02 | $410,665 | 05:00:19 06/07/2026 |
| 51 |  Bitbaby |
AR/USDT | $2.03 | $339,806 | 04:57:19 06/07/2026 |
| 52 |  EasiCoin |
AR/USDT | $2.02 | $333,461 | 05:00:16 06/07/2026 |
| 53 |  Bitbase |
AR/USDT | $2.02 | $326,877 | 04:48:18 06/07/2026 |
| 54 | LBank |
AR/USDT | $2.03 | $298,849 | 04:57:10 06/07/2026 |
| 55 |  HitBTC |
AR/USDT | $2.03 | $277,853 | 05:00:07 06/07/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.03 | $277,853 | 05:00:07 06/07/2026 |
| 57 |  Zoomex |
AR/USDT | $2.03 | $261,359 | 04:57:17 06/07/2026 |
| 58 |  Ekbit |
AR/USDT | $2.02 | $243,591 | 05:00:16 06/07/2026 |
| 59 |  x.me Exchange |
AR/USDT | $2.02 | $223,811 | 05:00:18 06/07/2026 |
| 60 |  Gate |
AR/USDT | $2.02 | $221,143 | 04:54:19 06/07/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.03 | $197,226 | 04:57:08 06/07/2026 |
| 62 | Binance |
AR/USDC | $2.03 | $193,949 | 04:56:42 06/07/2026 |
| 63 |  BitTap |
AR/USDT | $2.02 | $178,091 | 05:00:16 06/07/2026 |
| 64 |  AlphaX |
AR/USDT | $2.02 | $165,556 | 05:00:16 06/07/2026 |
| 65 | WhiteBIT |
AR/USDT | $2.03 | $151,767 | 04:57:07 06/07/2026 |
| 66 |  BitKan |
AR/USDT | $2.02 | $133,567 | 05:00:09 06/07/2026 |
| 67 | Binance |
AR/BTC | $2.03 | $111,603 | 04:56:42 06/07/2026 |
| 68 | Bitget |
AR/USDT | $2.02 | $110,628 | 04:54:12 06/07/2026 |
| 69 | Bybit |
AR/USDT | $2.02 | $109,579 | 04:54:11 06/07/2026 |
| 70 |  Kraken |
AR/USD | $2.03 | $108,482 | 04:59:23 06/07/2026 |
| 71 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 72 |  BlockFin |
AR/USDT | $2.02 | $94,984.61 | 05:00:15 06/07/2026 |
| 73 | MEXC |
AR/USDT | $2.02 | $92,835.90 | 04:54:07 06/07/2026 |
| 74 | Pionex |
AR/USDT | $2.03 | $92,725.46 | 04:57:16 06/07/2026 |
| 75 |  XXKK |
AR/USDT | $2.03 | $91,627.50 | 04:57:11 06/07/2026 |
| 76 |  KuCoin |
AR/USDT | $2.02 | $89,040.69 | 04:54:19 06/07/2026 |
| 77 | KuCoin |
AR/USDT | $2.02 | $87,852.47 | 04:51:53 06/07/2026 |
| 78 | Gate |
AR/USDT | $2.03 | $83,319.60 | 04:56:24 06/07/2026 |
| 79 |  Hibt |
AR/USDT | $2.03 | $79,469.09 | 04:57:09 06/07/2026 |
| 80 |  BingX |
AR/USDT | $2.02 | $69,347.31 | 04:48:07 06/07/2026 |
| 81 | Binance |
AR/TRY | $2.01 | $65,543.92 | 04:56:42 06/07/2026 |
| 82 |  AEGET |
AR/USDT | $2.02 | $60,624.57 | 05:00:16 06/07/2026 |
| 83 | MEXC |
AR/USDC | $2.02 | $52,987.50 | 04:54:07 06/07/2026 |
| 84 |  BigONE |
AR/USDT | $2.03 | $52,130.21 | 04:57:11 06/07/2026 |
| 85 |  MGBX |
AR/USDT | $2.03 | $51,720.26 | 04:57:16 06/07/2026 |
| 86 | Cofinex |
AR/USDT | $2.03 | $50,951.17 | 05:00:09 06/07/2026 |
| 87 |  LeveX |
AR/USDT | $2.02 | $40,538.84 | 05:00:16 06/07/2026 |
| 88 |  Binance TR |
AR/TRY | $2.01 | $39,844.71 | 04:57:12 06/07/2026 |
| 89 | EasiCoin |
AR/USDT | $2.02 | $37,315.11 | 05:00:07 06/07/2026 |
| 90 |  CoinEx |
AR/USDT | $2.03 | $36,571.25 | 04:59:53 06/07/2026 |
| 91 | Kraken |
AR/EUR | $2.02 | $33,283.95 | 04:59:23 06/07/2026 |
| 92 |  Bit2Me |
AR/EUR | $2.02 | $33,141.12 | 05:00:07 06/07/2026 |
| 93 | WHXEX |
AR/USDT | $2.02 | $32,615.90 | 05:00:12 06/07/2026 |
| 94 | Koinbay |
AR/USDT | $2.02 | $32,341.20 | 05:00:08 06/07/2026 |
| 95 |  BloFin |
AR/USDT | $2.02 | $31,730.58 | 05:00:16 06/07/2026 |
| 96 |  BYDFi |
AR/USDT | $2.03 | $31,580.00 | 05:00:07 06/07/2026 |
| 97 |  XBO.com |
AR/USDT | $2.02 | $31,362.12 | 05:00:07 06/07/2026 |
| 98 | WhiteBIT |
AR/TRY | $2.02 | $25,583.60 | 04:57:07 06/07/2026 |
| 99 | Phemex |
AR/USDT | $2.03 | $21,483.73 | 04:57:11 06/07/2026 |
| 100 | Gate |
AR/USDC | $2.02 | $21,408.96 | 04:56:24 06/07/2026 |
| 101 | WhiteBIT |
AR/USDC | $2.03 | $21,197.11 | 04:57:07 06/07/2026 |
| 102 |  Crypto.com Exchange |
AR/USD | $2.02 | $20,558.80 | 04:57:10 06/07/2026 |
| 103 |  ZKE |
AR/USDT | $2.02 | $19,575.58 | 05:00:13 06/07/2026 |
| 104 |  Aster |
AR/USDT | $1.99 | $18,092.23 | 04:54:15 06/07/2026 |
| 105 | CoinEx |
AR/BTC | $2.02 | $11,874.29 | 04:59:53 06/07/2026 |
| 106 |  SunX |
AR/USDT | $2.02 | $11,370.01 | 05:00:18 06/07/2026 |
| 107 |  Coincall |
AR/USD | $2.02 | $10,009.90 | 05:03:15 06/07/2026 |
| 108 |  Tebbit |
AR/USDT | $2.02 | $8,544.27 | 05:00:16 06/07/2026 |
| 109 |  PrimeXBT |
AR/USDT | $2.02 | $8,424.67 | 05:03:16 06/07/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.23 | 05:00:16 06/07/2026 |
| 111 | CoinEx |
AR/USDC | $2.02 | $7,151.85 | 04:59:53 06/07/2026 |
| 112 | BYDFi |
AR/USDT | $2.02 | $6,554.38 | 05:00:15 06/07/2026 |
| 113 | OKX |
AR/USDC | $2.02 | $6,127.66 | 04:56:24 06/07/2026 |
| 114 |  WEEX |
AR/USDT | $2.03 | $5,862.38 | 04:57:13 06/07/2026 |
| 115 | MEXC |
AR/ETH | $2.02 | $4,827.58 | 04:54:07 06/07/2026 |
| 116 |  Aevo |
AR/USD | $2.02 | $4,086.13 | 05:03:16 06/07/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $2.02 | $3,057.54 | 02:36:21 06/07/2026 |
| 118 | KuCoin |
AR/BTC | $2.03 | $3,024.36 | 04:51:53 06/07/2026 |
| 119 |  Bithumb |
AR/KRW | $1.98 | $2,980.81 | 04:59:54 06/07/2026 |
| 120 | WEEX |
AR/USDC | $2.03 | $2,265.06 | 04:57:13 06/07/2026 |
| 121 |  CoinDCX |
AR/INR | $2.13 | $1,778.23 | 05:00:11 06/07/2026 |
| 122 | Bybit |
AR/USDC | $2.02 | $1,615.61 | 04:54:11 06/07/2026 |
| 123 |  TRIV |
AR/IDR | $2.03 | $1,399.70 | 05:00:16 06/07/2026 |
| 124 | TRIV |
AR/USDT | $2.02 | $1,399.66 | 05:00:16 06/07/2026 |
| 125 | OKX |
AR/EUR | $2.00 | $1,369.27 | 04:56:24 06/07/2026 |
| 126 |  MemeMax |
AR/USDC | $1.99 | $1,280.56 | 05:03:15 06/07/2026 |
| 127 |  Ulink |
AR/USDT | $2.02 | $1,186.17 | 05:00:18 06/07/2026 |
| 128 |  Tokocrypto |
AR/USDT | $2.03 | $900.61 | 04:57:11 06/07/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.03 | $773.93 | 04:57:10 06/07/2026 |
| 130 |  Flipster |
AR/USDT | $2.02 | $589.69 | 05:00:21 06/07/2026 |
| 131 |  Bitlo |
AR/TRY | $2.02 | $445.09 | 05:00:07 06/07/2026 |
| 132 | CoinDCX |
AR/USDT | $2.02 | $286.14 | 05:00:11 06/07/2026 |
| 133 | OKX |
AR/USD | $2.02 | $62.79 | 04:56:24 06/07/2026 |
| 134 |  CEX.IO |
AR/USD | $2.03 | $21.50 | 04:57:09 06/07/2026 |
| 135 | CEX.IO |
AR/USDT | $2.03 | $14.17 | 04:57:09 06/07/2026 |
| 136 |  ADEN |
AR/USDT | $2.03 | $2.53 | 05:03:52 06/07/2026 |
| 137 |  Deepcoin |
AR/USDT | $2.03 | $1.82 | 04:57:10 06/07/2026 |
| 138 |  Korbit |
AR/KRW | $1.98 | $0 | 05:00:07 06/07/2026 |
| 139 |  WazirX |
AR/USDT | $2.00 | $0 | 05:00:08 06/07/2026 |
| 140 | Tokocrypto |
AR/USDC | $2.03 | $0 | 04:57:11 06/07/2026 |
| 141 |  Giottus |
AR/INR | $2.14 | $0 | 05:00:09 06/07/2026 |
| 142 | Giottus |
AR/USDT | $2.03 | $0 | 05:00:09 06/07/2026 |
| 143 |  WOO X |
AR/USDT | $2.02 | $0 | 05:00:15 06/07/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:04:19 06/07/2026 |
| 145 |  Binance TH |
AR/USDT | $2.03 | $0 | 04:57:10 06/07/2026 |
| 146 |  Gate US |
AR/USDT | $2.03 | $0 | 05:00:07 06/07/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:11 06/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 06/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,892,958 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.