Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,052,499,741,449 Khối lượng (24h): $152,980,696,790 Thị phần: BTC: 59.0%, ETH: 12.0%
Arweave (AR)Arweave AR
Xếp hạng #142 04:43:00 22/01/2026
Giá Arweave (AR)
$3.68 1.7%
0.00004083 BTC 98,288 VND
Thấp: $3.48 Cao: $3.72

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.69 $16,655,296 03:57:16 22/01/2026
2 WhiteBIT WhiteBIT AR/USDT $3.65 $12,290,878 03:42:15 22/01/2026
3 Ju.com Ju.com AR/USDT $3.69 $11,493,116 03:54:16 22/01/2026
4 Binance Binance AR/USDT $3.69 $11,458,891 03:54:16 22/01/2026
5 ApeX Omni ApeX Omni AR/USDT $3.69 $11,019,029 04:06:16 22/01/2026
6 Batonex Batonex AR/USDT $3.68 $7,760,079 04:03:16 22/01/2026
7 Koinbay Koinbay AR/USDT $16.47 $6,960,849 03:57:15 22/01/2026
8 NovaEx NovaEx AR/USDT $3.68 $6,045,593 04:03:16 22/01/2026
9 Zedcex Exchange Zedcex Exchange AR/USDT $3.68 $5,408,659 04:03:15 22/01/2026
10 Binance Binance AR/USDT $3.69 $5,047,919 03:57:02 22/01/2026
11 OKX OKX AR/USDT $3.68 $4,161,885 03:55:52 22/01/2026
12 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,969 04:03:16 22/01/2026
13 Bybit Bybit AR/USDT $3.69 $3,983,415 03:54:16 22/01/2026
14 Hotcoin Hotcoin AR/USDT $3.69 $3,980,460 04:00:20 22/01/2026
15 BVOX BVOX AR/USDT $3.69 $3,757,464 03:57:15 22/01/2026
16 Millionero Millionero AR/USDT $3.69 $3,756,314 04:00:15 22/01/2026
17 BiKing BiKing AR/USDT $3.69 $3,501,203 03:54:18 22/01/2026
18 BTSE BTSE AR/USDT $3.67 $3,441,026 03:48:15 22/01/2026
19 B2Z Exchange B2Z Exchange AR/USD $3.69 $3,329,225 04:03:15 22/01/2026
20 BITmarkets BITmarkets AR/USDT $3.68 $3,325,427 04:03:16 22/01/2026
21 CoinW CoinW AR/USDT $3.69 $3,157,450 03:57:17 22/01/2026
22 WhiteBIT WhiteBIT AR/USDT $3.66 $3,130,120 03:42:07 22/01/2026
23 Biconomy.com Biconomy.com AR/USDT $3.69 $2,849,677 03:57:15 22/01/2026
24 HTX HTX AR/USDT $3.69 $2,839,753 03:59:54 22/01/2026
25 CRMClick CRMClick AR/USDT $3.69 $2,827,487 04:00:07 22/01/2026
26 CoinW CoinW AR/USDT $3.69 $2,822,306 03:54:10 22/01/2026
27 Bitget Bitget AR/USDT $3.69 $2,696,064 03:54:16 22/01/2026
28 Tapbit Tapbit AR/USDT $3.69 $2,651,818 03:57:15 22/01/2026
29 Cofinex Cofinex AR/USDT $3.68 $2,625,684 04:03:15 22/01/2026
30 CZR Exchange CZR Exchange AR/USDT $3.69 $2,565,901 04:00:16 22/01/2026
31 Zedxion Exchange Zedxion Exchange AR/USDT $3.69 $2,565,542 04:00:16 22/01/2026
32 BTCC BTCC AR/USDT $3.69 $2,465,264 03:57:16 22/01/2026
33 Coinlocally Coinlocally AR/USDT $3.68 $2,172,396 04:03:17 22/01/2026
34 YEX YEX AR/USDT $3.68 $2,164,808 04:03:17 22/01/2026
35 Ju.com Ju.com AR/USDT $3.56 $2,141,853 03:54:12 22/01/2026
36 Pionex Pionex AR/USDT $3.69 $1,906,861 03:57:10 22/01/2026
37 Darkex Exchange Darkex Exchange AR/USDT $3.68 $1,859,336 04:03:17 22/01/2026
38 Millionero Millionero AR/USDT $3.70 $1,858,421 04:00:07 22/01/2026
39 Websea Websea AR/USDT $3.68 $1,850,466 04:03:16 22/01/2026
40 Picol Picol AR/USDT $3.68 $1,652,438 04:03:12 22/01/2026
41 EasiCoin EasiCoin AR/USDT $3.68 $1,484,039 04:03:16 22/01/2026
42 MEXC MEXC AR/USDT $3.68 $1,427,379 03:51:10 22/01/2026
43 OKX OKX AR/USDT $3.69 $1,306,117 03:56:54 22/01/2026
44 Gate Gate AR/USDT $3.69 $1,304,196 03:54:18 22/01/2026
45 Ourbit Ourbit AR/USDT $3.69 $1,299,529 03:57:16 22/01/2026
46 Gems Trade Gems Trade AR/USDT $3.70 $1,278,924 04:00:14 22/01/2026
47 KTX KTX AR/USDT $3.68 $1,205,275 04:03:09 22/01/2026
48 KuCoin KuCoin AR/USDT $3.68 $1,202,736 03:54:19 22/01/2026
49 Zoomex Zoomex AR/USDT $3.69 $1,192,926 03:57:15 22/01/2026
50 Toobit Toobit AR/USDT $3.69 $1,149,593 03:57:17 22/01/2026
51 LBank LBank AR/USDT $3.70 $1,073,415 03:57:09 22/01/2026
52 Hotcoin Hotcoin AR/USDT $3.70 $1,024,328 04:01:12 22/01/2026
53 Phemex Phemex AR/USDT $3.69 $1,005,916 03:57:16 22/01/2026
54 Gate Gate AR/USDT $3.69 $919,029 03:56:24 22/01/2026
55 BitbabyExchange BitbabyExchange AR/USDT $3.69 $844,112 04:00:23 22/01/2026
56 Bitcastle Bitcastle AR/USDT $3.68 $794,559 04:03:17 22/01/2026
57 Bitunix Bitunix AR/USDT $3.66 $751,801 03:45:15 22/01/2026
58 BitMart BitMart AR/USDT $3.69 $634,456 03:57:10 22/01/2026
59 Hyperliquid Hyperliquid AR/USD $3.69 $611,217 03:57:15 22/01/2026
60 Hibt Hibt AR/USDT $3.69 $605,734 03:57:07 22/01/2026
61 BlockFin BlockFin AR/USDT $3.68 $587,072 04:03:16 22/01/2026
62 Ekbit Ekbit AR/USDT $3.68 $576,961 04:03:16 22/01/2026
63 VOOX Exchange VOOX Exchange AR/USDT $3.69 $559,058 04:00:18 22/01/2026
64 Binance Binance AR/USDC $3.69 $552,409 03:56:42 22/01/2026
65 Bybit Bybit AR/USDT $3.70 $543,296 03:54:09 22/01/2026
66 BitTap BitTap AR/USDT $3.68 $543,045 04:03:16 22/01/2026
67 BitKan BitKan AR/USDT $3.69 $536,739 04:03:12 22/01/2026
68 BTCC BTCC AR/USDT $3.70 $511,289 03:57:11 22/01/2026
69 Mandala Exchange Mandala Exchange AR/USDT $3.68 $494,102 03:54:12 22/01/2026
70 HitBTC HitBTC AR/USDT $3.68 $494,046 03:54:11 22/01/2026
71 Biconomy.com Biconomy.com AR/USDT $3.69 $450,184 03:57:09 22/01/2026
72 BingX BingX AR/USDT $3.70 $440,210 03:57:08 22/01/2026
73 Coinflare Coinflare AR/USDT $3.68 $426,905 04:03:15 22/01/2026
74 WhiteBIT WhiteBIT AR/USDC $3.66 $333,535 03:42:07 22/01/2026
75 Tapbit Tapbit AR/USDT $3.69 $317,984 03:57:10 22/01/2026
76 KuCoin KuCoin AR/USDT $3.69 $314,512 03:56:23 22/01/2026
77 CoinCatch CoinCatch AR/USDT $3.68 $295,862 17:51:16 20/01/2026
78 WhiteBIT WhiteBIT AR/TRY $3.66 $230,855 03:42:07 22/01/2026
79 Delta Exchange Delta Exchange AR/USDT $3.69 $179,087 04:06:16 22/01/2026
80 BloFin BloFin AR/USDT $3.66 $153,078 03:42:16 22/01/2026
81 MEXC MEXC AR/ETH $3.68 $148,018 03:51:10 22/01/2026
82 BigONE BigONE AR/USDT $3.69 $141,699 03:57:09 22/01/2026
83 Koinbay Koinbay AR/USDT $3.69 $132,040 03:57:09 22/01/2026
84 Zedxion Exchange Zedxion Exchange AR/USDT $3.68 $131,530 04:03:11 22/01/2026
85 Binance Binance AR/TRY $3.66 $129,800 03:57:02 22/01/2026
86 Bitget Bitget AR/USDT $3.69 $124,157 03:54:11 22/01/2026
87 BYDFi BYDFi AR/USDT $3.68 $111,162 04:03:07 22/01/2026
88 MGBX MGBX AR/USDT $3.68 $106,287 04:03:16 22/01/2026
89 Phemex Phemex AR/USDT $3.69 $100,973 03:57:10 22/01/2026
90 Pionex Pionex AR/USDT $3.69 $97,904.90 03:57:16 22/01/2026
91 Binance Binance AR/BTC $3.69 $81,580.38 03:57:02 22/01/2026
92 PrimeXBT PrimeXBT AR/USDT $3.69 $80,830.77 04:06:16 22/01/2026
93 ZKE ZKE AR/USDT $3.68 $77,808.60 04:03:12 22/01/2026
94 Kraken Kraken AR/USD $3.68 $77,399.02 03:59:25 22/01/2026
95 LeveX LeveX AR/USDT $3.68 $75,675.87 04:03:15 22/01/2026
96 Binance TR Binance TR AR/TRY $3.66 $63,258.77 03:57:11 22/01/2026
97 MEXC MEXC AR/USDC $3.68 $58,498.37 03:51:10 22/01/2026
98 Cofinex Cofinex AR/USDT $3.68 $51,008.77 04:03:11 22/01/2026
99 Orderly Orderly AR/USDC $3.70 $41,159.43 04:06:16 22/01/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $3.68 $37,058.49 03:57:08 22/01/2026
101 CoinEx CoinEx AR/USDT $3.69 $36,480.78 03:59:53 22/01/2026
102 Bithumb Bithumb AR/KRW $3.70 $35,936.80 03:59:54 22/01/2026
103 Coincall Coincall AR/USD $3.69 $23,118.01 04:06:16 22/01/2026
104 WEEX WEEX AR/USDT $3.69 $22,669.66 03:57:10 22/01/2026
105 Gate Gate AR/USDC $3.69 $20,348.65 03:56:54 22/01/2026
106 WEEX WEEX AR/USDC $3.69 $16,069.10 03:57:10 22/01/2026
107 Tebbit Tebbit AR/USDT $3.68 $15,263.20 04:03:15 22/01/2026
108 BYDFi BYDFi AR/USDT $3.69 $14,014.07 04:03:17 22/01/2026
109 HashKey Global HashKey Global AR/USDT $3.69 $9,413.68 03:57:10 22/01/2026
110 Kraken Kraken AR/EUR $3.68 $8,453.27 03:59:25 22/01/2026
111 Crypto.com Exchange Crypto.com Exchange AR/USD $3.67 $8,446.41 03:45:29 22/01/2026
112 Bitget Bitget AR/USDC $3.69 $8,290.07 03:54:11 22/01/2026
113 Bit2Me Bit2Me AR/EUR $3.68 $8,242.13 04:00:07 22/01/2026
114 OKX OKX AR/USD $3.58 $6,013.90 03:56:54 22/01/2026
115 Binance TH Binance TH AR/USDT $3.69 $5,467.08 03:57:10 22/01/2026
116 TRIV TRIV AR/IDR $3.62 $4,027.63 04:03:14 22/01/2026
117 TRIV TRIV AR/USDT $3.61 $4,027.57 04:03:14 22/01/2026
118 Tokocrypto Tokocrypto AR/USDT $3.69 $3,885.13 03:57:10 22/01/2026
119 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.66 $3,773.10 04:03:16 22/01/2026
120 SunX SunX AR/USDT $3.68 $3,199.87 04:03:17 22/01/2026
121 CoinEx CoinEx AR/USDC $3.68 $3,174.35 03:59:23 22/01/2026
122 CoinEx CoinEx AR/BTC $3.69 $3,173.97 03:59:23 22/01/2026
123 CoinDCX CoinDCX AR/INR $3.82 $2,788.25 03:54:13 22/01/2026
124 KuCoin KuCoin AR/BTC $3.66 $2,260.72 03:56:23 22/01/2026
125 CoinDCX CoinDCX AR/USDT $3.69 $1,775.65 03:54:13 22/01/2026
126 Aster Aster AR/USDT $3.66 $1,751.15 03:54:15 22/01/2026
127 Bitlo Bitlo AR/TRY $3.68 $1,631.63 03:54:12 22/01/2026
128 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.59 $1,523.82 03:57:08 22/01/2026
129 XBO.com XBO.com AR/USDT $3.69 $1,125.39 03:54:10 22/01/2026
130 Bybit Bybit AR/USDC $3.47 $528.58 03:54:09 22/01/2026
131 WOO X WOO X AR/USDT $3.69 $376.70 03:54:15 22/01/2026
132 Flipster Flipster AR/USDT $3.69 $355.88 04:03:21 22/01/2026
133 ONUS Pro ONUS Pro AR/VNDC $3.70 $139.38 04:03:12 22/01/2026
134 WazirX WazirX AR/USDT $3.64 $54.77 04:06:09 22/01/2026
135 CEX.IO CEX.IO AR/USDT $3.70 $25.01 03:57:08 22/01/2026
136 CEX.IO CEX.IO AR/USD $3.71 $14.23 03:57:08 22/01/2026
137 ChangeNOW ChangeNOW AR/BTC $7.68 $3.75 03:57:08 22/01/2026
138 Gate US Gate US AR/USDT $3.69 $2.33 04:03:11 22/01/2026
139 Deepcoin Deepcoin AR/USDT $3.69 $0.002455 03:57:08 22/01/2026
140 Korbit Korbit AR/KRW $4.43 $0 03:57:09 22/01/2026
141 NovaDAX NovaDAX AR/BRL $3.58 $0 03:57:09 22/01/2026
142 Tokocrypto Tokocrypto AR/USDC $3.69 $0 03:57:10 22/01/2026
143 Giottus Giottus AR/INR $3.82 $0 03:54:11 22/01/2026
144 Giottus Giottus AR/USDT $3.69 $0 03:54:11 22/01/2026
145 dYdX v4 dYdX v4 AR/USD $4.50 $0 04:07:19 22/01/2026
146 Aevo Aevo AR/USD $3.69 $0 04:06:16 22/01/2026
147 XXKK XXKK AR/USDT $3.56 $0 03:54:07 22/01/2026
148 ADEN ADEN AR/USDC $3.70 $0 04:09:39 22/01/2026
149 ADEN ADEN AR/USDT $3.68 $0 04:09:39 22/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 22/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,655,296 với tỷ giá $3.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá