Arweave AR
Xếp hạng #122
05:59:48 13/11/2026
Giá Arweave (AR)
$3.04 -2.29%
0.00004254 BTC
79,169 VND
Thấp: $2.90
Cao: $3.16
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,107,886 | 04:57:15 13/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.04 | $66,683,102 | 05:00:09 13/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.04 | $14,774,127 | 05:00:16 13/11/2026 |
| 4 |  Binance |
AR/USDT | $3.05 | $11,908,564 | 04:54:17 13/11/2026 |
| 5 |  BTCC |
AR/USDT | $3.05 | $5,959,200 | 04:57:16 13/11/2026 |
| 6 |  CoinW |
AR/USDT | $3.05 | $5,734,646 | 04:57:16 13/11/2026 |
| 7 |  Batonex |
AR/USDT | $3.04 | $4,141,387 | 05:00:15 13/11/2026 |
| 8 |  LBank |
AR/USDT | $3.05 | $4,123,102 | 04:57:16 13/11/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,839 | 05:00:17 13/11/2026 |
| 10 |  MEXC |
AR/USDT | $3.05 | $3,633,374 | 04:54:16 13/11/2026 |
| 11 |  Biconomy.com |
AR/USDT | $3.06 | $3,131,716 | 04:51:16 13/11/2026 |
| 12 |  Bybit |
AR/USDT | $3.05 | $3,126,319 | 04:54:16 13/11/2026 |
| 13 |  BiKing |
AR/USDT | $3.04 | $3,068,372 | 05:00:16 13/11/2026 |
| 14 |  WhiteBIT |
AR/USDT | $3.04 | $2,805,432 | 04:57:15 13/11/2026 |
| 15 |  HTX |
AR/USDT | $3.05 | $2,724,697 | 04:59:25 13/11/2026 |
| 16 |  CRMClick |
AR/USDT | $3.05 | $2,724,051 | 04:57:07 13/11/2026 |
| 17 |  Ourbit |
AR/USDT | $3.05 | $2,428,597 | 04:57:16 13/11/2026 |
| 18 | Binance |
AR/USDT | $3.05 | $2,413,879 | 04:56:42 13/11/2026 |
| 19 |  Koinbay |
AR/USDT | $3.05 | $2,375,919 | 04:57:15 13/11/2026 |
| 20 |  idax exchange |
AR/USDT | $3.04 | $2,343,391 | 05:00:17 13/11/2026 |
| 21 |  BYDFi |
AR/USDT | $3.05 | $1,818,687 | 04:57:15 13/11/2026 |
| 22 |  OneBullEx |
AR/USDT | $3.04 | $1,783,078 | 05:00:15 13/11/2026 |
| 23 |  KuCoin |
AR/USDT | $3.05 | $1,742,494 | 04:54:19 13/11/2026 |
| 24 | ASTX |
AR/USDT | $3.04 | $1,470,359 | 05:00:16 13/11/2026 |
| 25 |  BASEKX |
AR/USDT | $3.04 | $1,426,570 | 05:00:15 13/11/2026 |
| 26 |  Bitget |
AR/USDT | $3.06 | $1,337,418 | 04:54:16 13/11/2026 |
| 27 |  Toobit |
AR/USDT | $3.05 | $1,337,048 | 04:57:16 13/11/2026 |
| 28 |  Cofinex |
AR/USDT | $3.05 | $1,328,202 | 05:00:15 13/11/2026 |
| 29 | BTCC |
AR/USDT | $3.05 | $1,206,922 | 04:57:12 13/11/2026 |
| 30 |  BingX |
AR/USDT | $3.05 | $967,835 | 04:57:20 13/11/2026 |
| 31 |  Hotcoin |
AR/USDT | $3.05 | $952,799 | 04:57:36 13/11/2026 |
| 32 |  Pionex |
AR/USDT | $3.06 | $940,672 | 04:57:07 13/11/2026 |
| 33 |  Zoomex |
AR/USDT | $3.05 | $937,479 | 04:57:16 13/11/2026 |
| 34 |  MGBX |
AR/USDT | $3.05 | $893,810 | 04:57:17 13/11/2026 |
| 35 |  EasiCoin |
AR/USDT | $3.04 | $877,766 | 05:00:16 13/11/2026 |
| 36 |  P2B |
AR/USDT | $3.05 | $848,960 | 04:57:07 13/11/2026 |
| 37 |  YUBIT |
AR/USDT | $3.05 | $833,798 | 04:57:15 13/11/2026 |
| 38 |  Picol |
AR/USDT | $3.05 | $829,441 | 05:00:10 13/11/2026 |
| 39 | CoinW |
AR/USDT | $3.06 | $761,759 | 04:57:07 13/11/2026 |
| 40 |  Bitbaby |
AR/USDT | $3.04 | $760,727 | 05:00:20 13/11/2026 |
| 41 |  BitGW Exchange |
AR/USDT | $3.05 | $727,145 | 05:00:10 13/11/2026 |
| 42 |  Bitcastle |
AR/USDT | $3.04 | $714,871 | 05:00:17 13/11/2026 |
| 43 |  OKX |
AR/USDT | $3.06 | $690,442 | 04:56:24 13/11/2026 |
| 44 |  Bitunix |
AR/USDT | $3.06 | $666,166 | 04:48:16 13/11/2026 |
| 45 |  KCEX |
AR/USDT | $3.05 | $639,652 | 04:57:15 13/11/2026 |
| 46 |  Hyperliquid |
AR/USDC | $3.05 | $610,891 | 04:54:26 13/11/2026 |
| 47 | Hotcoin |
AR/USDT | $3.05 | $583,153 | 04:57:14 13/11/2026 |
| 48 |  Gate |
AR/USDT | $3.05 | $551,075 | 04:54:20 13/11/2026 |
| 49 |  x.me Exchange |
AR/USDT | $3.05 | $531,008 | 04:57:18 13/11/2026 |
| 50 |  Extended |
AR/USD | $3.01 | $467,882 | 05:03:16 13/11/2026 |
| 51 | LBank |
AR/USDT | $3.05 | $465,832 | 04:57:13 13/11/2026 |
| 52 |  AEGET |
AR/USDT | $3.04 | $462,137 | 05:00:24 13/11/2026 |
| 53 |  Bitbase |
AR/USDT | $3.07 | $390,986 | 04:48:11 13/11/2026 |
| 54 | EasiCoin |
AR/USDT | $3.04 | $337,172 | 05:00:08 13/11/2026 |
| 55 | Biconomy.com |
AR/USDT | $3.05 | $333,125 | 04:57:11 13/11/2026 |
| 56 |  BlockFin |
AR/USDT | $3.04 | $291,542 | 05:00:15 13/11/2026 |
| 57 | Bybit |
AR/USDT | $3.06 | $285,977 | 04:54:08 13/11/2026 |
| 58 | Pionex |
AR/USDT | $3.05 | $282,486 | 04:57:16 13/11/2026 |
| 59 | WhiteBIT |
AR/USDT | $3.06 | $279,185 | 04:57:07 13/11/2026 |
| 60 | Bitbase |
AR/USDT | $3.06 | $256,716 | 04:48:17 13/11/2026 |
| 61 |  BitTap |
AR/USDT | $3.04 | $252,639 | 05:00:17 13/11/2026 |
| 62 |  Coinstore |
AR/USDT | $3.06 | $200,719 | 04:57:07 13/11/2026 |
| 63 |  BitKan |
AR/USDT | $3.04 | $194,356 | 05:00:11 13/11/2026 |
| 64 |  BTSE |
AR/USDT | $3.05 | $192,474 | 04:57:19 13/11/2026 |
| 65 |  B2Z Exchange |
AR/USD | $3.04 | $192,419 | 05:00:15 13/11/2026 |
| 66 |  TRAIEX |
AR/USDT | $3.04 | $192,286 | 05:00:15 13/11/2026 |
| 67 |  BITmarkets |
AR/USDT | $3.04 | $184,248 | 05:00:15 13/11/2026 |
| 68 |  TxFlow |
AR/USDC | $3.05 | $124,639 | 04:58:14 13/11/2026 |
| 69 |  Hibt |
AR/USDT | $3.06 | $120,546 | 04:57:09 13/11/2026 |
| 70 | Bitget |
AR/USDT | $3.07 | $117,514 | 04:55:12 13/11/2026 |
| 71 | Gate |
AR/USDT | $3.05 | $116,957 | 04:56:54 13/11/2026 |
| 72 | BYDFi |
AR/USDT | $3.05 | $103,671 | 04:57:11 13/11/2026 |
| 73 | MEXC |
AR/USDT | $3.05 | $102,494 | 04:54:11 13/11/2026 |
| 74 |  XXKK |
AR/USDT | $3.05 | $101,112 | 04:54:08 13/11/2026 |
| 75 |  Aster |
AR/USDT | $3.07 | $100,967 | 04:54:15 13/11/2026 |
| 76 | WhiteBIT |
AR/TRY | $3.06 | $98,687.88 | 04:57:07 13/11/2026 |
| 77 |  Kraken |
AR/USD | $3.07 | $91,940.30 | 04:59:23 13/11/2026 |
| 78 |  BigONE |
AR/USDT | $3.05 | $87,840.99 | 04:57:07 13/11/2026 |
| 79 | BingX |
AR/USDT | $3.07 | $82,779.75 | 04:45:11 13/11/2026 |
| 80 |  LeveX |
AR/USDT | $3.04 | $70,829.32 | 05:00:15 13/11/2026 |
| 81 | Binance |
AR/USDC | $3.07 | $70,762.87 | 04:56:54 13/11/2026 |
| 82 |  BloFin |
AR/USDT | $3.05 | $66,137.23 | 04:57:17 13/11/2026 |
| 83 | KuCoin |
AR/USDT | $3.06 | $65,570.63 | 04:56:23 13/11/2026 |
| 84 | Binance |
AR/TRY | $3.05 | $59,337.62 | 04:56:54 13/11/2026 |
| 85 | MEXC |
AR/USDC | $3.05 | $58,114.48 | 04:54:11 13/11/2026 |
| 86 | Cofinex |
AR/USDT | $3.05 | $50,998.04 | 05:00:09 13/11/2026 |
| 87 | Gate |
AR/USDC | $3.07 | $48,519.28 | 04:56:24 13/11/2026 |
| 88 |  Binance TR |
AR/TRY | $3.05 | $45,056.04 | 04:57:10 13/11/2026 |
| 89 |  Bithumb |
AR/KRW | $3.06 | $42,421.34 | 04:59:24 13/11/2026 |
| 90 | WhiteBIT |
AR/USDC | $3.05 | $40,072.35 | 04:57:07 13/11/2026 |
| 91 | Koinbay |
AR/USDT | $3.05 | $35,077.49 | 04:57:13 13/11/2026 |
| 92 |  Phemex |
AR/USDT | $3.04 | $31,211.11 | 04:57:08 13/11/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $3.05 | $29,569.41 | 04:57:08 13/11/2026 |
| 94 | Kraken |
AR/EUR | $3.04 | $25,873.24 | 04:59:23 13/11/2026 |
| 95 |  PrimeXBT |
AR/USDT | $3.04 | $25,292.96 | 05:00:16 13/11/2026 |
| 96 |  Bit2Me |
AR/EUR | $3.04 | $25,147.36 | 04:57:08 13/11/2026 |
| 97 |  Coincall |
AR/USD | $3.04 | $24,971.53 | 05:00:15 13/11/2026 |
| 98 |  ZKE |
AR/USDT | $3.05 | $20,752.87 | 05:00:12 13/11/2026 |
| 99 |  WEEX |
AR/USDT | $3.05 | $20,151.91 | 04:57:09 13/11/2026 |
| 100 |  CoinDCX |
AR/INR | $3.26 | $17,376.94 | 05:00:10 13/11/2026 |
| 101 |  Tebbit |
AR/USDT | $3.04 | $16,326.86 | 05:00:17 13/11/2026 |
| 102 |  Binance TH |
AR/USDT | $3.05 | $14,397.33 | 04:57:11 13/11/2026 |
| 103 |  XBO.com |
AR/USDT | $3.07 | $13,750.46 | 05:00:07 13/11/2026 |
| 104 | OKX |
AR/USDC | $3.06 | $12,355.12 | 04:56:24 13/11/2026 |
| 105 | CoinDCX |
AR/USDT | $3.05 | $7,414.85 | 05:00:10 13/11/2026 |
| 106 | OKX |
AR/EUR | $3.06 | $6,022.64 | 04:56:54 13/11/2026 |
| 107 |  ApeX Omni |
AR/USDT | $3.05 | $5,392.59 | 05:00:15 13/11/2026 |
| 108 | WEEX |
AR/USDC | $3.07 | $4,999.06 | 04:57:09 13/11/2026 |
| 109 |  Variational |
AR/USDC | $3.05 | $4,953.40 | 04:57:18 13/11/2026 |
| 110 |  SunX |
AR/USDT | $3.04 | $3,980.01 | 05:00:19 13/11/2026 |
| 111 |  TRIV |
AR/IDR | $3.06 | $3,788.11 | 05:00:10 13/11/2026 |
| 112 | TRIV |
AR/USDT | $3.04 | $3,788.07 | 05:00:10 13/11/2026 |
| 113 |  Tokocrypto |
AR/USDT | $3.05 | $3,594.51 | 04:57:08 13/11/2026 |
| 114 |  Ulink |
AR/USDT | $3.04 | $2,355.52 | 05:00:19 13/11/2026 |
| 115 |  Bitlo |
AR/TRY | $3.05 | $2,336.63 | 05:00:08 13/11/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.40 | 05:03:16 13/11/2026 |
| 117 | Crypto.com Exchange |
AR/USDT | $3.27 | $1,091.65 | 10:27:11 10/11/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $3.20 | $1,018.17 | 18:39:18 10/11/2026 |
| 119 |  Digital X |
AR/KRW | $2.98 | $862.17 | 04:57:07 13/11/2026 |
| 120 | Bybit |
AR/USDC | $2.95 | $133.86 | 04:54:08 13/11/2026 |
| 121 |  Gate US |
AR/USDT | $3.04 | $61.98 | 05:00:07 13/11/2026 |
| 122 |  CEX.IO |
AR/USDT | $3.06 | $54.32 | 04:54:10 13/11/2026 |
| 123 | CEX.IO |
AR/USD | $3.06 | $46.22 | 04:54:10 13/11/2026 |
| 124 |  WOO X |
AR/USDT | $3.05 | $7.94 | 04:57:15 13/11/2026 |
| 125 |  ChangeNOW |
AR/BTC | $6.10 | $2.97 | 05:00:12 13/11/2026 |
| 126 |  Deepcoin |
AR/USDT | $3.05 | $2.91 | 04:57:07 13/11/2026 |
| 127 |  BVOX |
AR/USDT | $3.06 | $2.77 | 04:54:07 13/11/2026 |
| 128 |  HitBTC |
AR/USDT | $3.14 | $0.6970 | 04:57:08 13/11/2026 |
| 129 |  Mandala Exchange |
AR/USDT | $3.14 | $0.6970 | 04:57:08 13/11/2026 |
| 130 |  WazirX |
AR/USDT | $3.24 | $0 | 05:00:12 13/11/2026 |
| 131 | Tokocrypto |
AR/USDC | $3.07 | $0 | 04:57:08 13/11/2026 |
| 132 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:01:19 13/11/2026 |
| 133 |  ADEN |
AR/USDT | $3.04 | $0 | 05:00:59 13/11/2026 |
| 134 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:11 13/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 13/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,107,886 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.