Arweave AR
Xếp hạng #172
14:48:00 26/04/2026
Giá Arweave (AR)
$2.00 0.33%
0.00002569 BTC
53,559 VND
Thấp: $1.93
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $2.02 | $19,241,538 | 14:00:16 26/04/2026 |
| 2 |  LBank |
AR/USDT | $2.02 | $11,688,772 | 13:57:16 26/04/2026 |
| 3 |  NovaEx |
AR/USDT | $2.02 | $7,104,405 | 14:00:16 26/04/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,965,911 | 13:57:15 26/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.02 | $6,478,983 | 14:03:16 26/04/2026 |
| 6 |  BTCC |
AR/USDT | $2.02 | $5,832,238 | 13:57:16 26/04/2026 |
| 7 |  Binance |
AR/USDT | $2.02 | $5,119,870 | 13:54:16 26/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,549 | 14:00:17 26/04/2026 |
| 9 |  Millionero |
AR/USDT | $2.02 | $3,226,034 | 14:00:15 26/04/2026 |
| 10 |  BTSE |
AR/USDT | $2.02 | $2,547,829 | 13:57:15 26/04/2026 |
| 11 |  B2Z Exchange |
AR/USD | $2.02 | $2,447,143 | 14:00:15 26/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.02 | $2,446,366 | 14:00:15 26/04/2026 |
| 13 | Binance |
AR/USDT | $2.02 | $2,388,612 | 13:56:42 26/04/2026 |
| 14 |  idax exchange |
AR/USDT | $2.02 | $2,288,552 | 14:00:17 26/04/2026 |
| 15 |  WHXEX |
AR/USDT | $2.02 | $2,288,535 | 14:00:16 26/04/2026 |
| 16 |  BVOX |
AR/USDT | $2.02 | $1,883,394 | 13:57:15 26/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.02 | $1,777,627 | 13:54:15 26/04/2026 |
| 18 |  HTX |
AR/USDT | $2.02 | $1,739,099 | 13:59:55 26/04/2026 |
| 19 |  WhiteBIT |
AR/USDT | $2.03 | $1,671,253 | 13:54:11 26/04/2026 |
| 20 | WhiteBIT |
AR/USDT | $2.01 | $1,540,896 | 13:57:20 26/04/2026 |
| 21 |  BiKing |
AR/USDT | $2.02 | $1,497,964 | 14:00:17 26/04/2026 |
| 22 |  Coinlocally |
AR/USDT | $2.02 | $1,472,277 | 14:00:16 26/04/2026 |
| 23 |  YEX |
AR/USDT | $2.02 | $1,468,335 | 14:00:16 26/04/2026 |
| 24 |  AlphaX |
AR/USDT | $2.02 | $1,434,846 | 14:00:15 26/04/2026 |
| 25 |  CoinW |
AR/USDT | $2.03 | $1,281,390 | 13:42:11 26/04/2026 |
| 26 |  Ju.com |
AR/USDT | $2.02 | $1,275,762 | 13:57:08 26/04/2026 |
| 27 |  Tapbit |
AR/USDT | $2.02 | $1,254,277 | 13:57:15 26/04/2026 |
| 28 | BTCC |
AR/USDT | $2.02 | $1,199,383 | 13:57:12 26/04/2026 |
| 29 |  Bybit |
AR/USDT | $2.02 | $1,130,345 | 13:54:16 26/04/2026 |
| 30 |  Ourbit |
AR/USDT | $2.02 | $1,056,257 | 13:57:15 26/04/2026 |
| 31 | Millionero |
AR/USDT | $2.02 | $1,005,527 | 14:00:11 26/04/2026 |
| 32 | CoinW |
AR/USDT | $2.02 | $991,573 | 13:57:16 26/04/2026 |
| 33 |  Pionex |
AR/USDT | $2.03 | $951,790 | 13:57:08 26/04/2026 |
| 34 |  Websea |
AR/USDT | $2.02 | $882,957 | 13:57:17 26/04/2026 |
| 35 |  Picol |
AR/USDT | $2.03 | $847,072 | 14:00:08 26/04/2026 |
| 36 |  Toobit |
AR/USDT | $2.02 | $659,860 | 13:57:16 26/04/2026 |
| 37 |  BitMart |
AR/USDT | $2.03 | $654,681 | 13:57:12 26/04/2026 |
| 38 |  Hotcoin |
AR/USDT | $2.02 | $637,573 | 13:57:18 26/04/2026 |
| 39 | LBank |
AR/USDT | $2.03 | $501,146 | 13:57:12 26/04/2026 |
| 40 | WhiteBIT |
AR/TRY | $2.02 | $487,302 | 13:54:11 26/04/2026 |
| 41 |  Phemex |
AR/USDT | $2.02 | $478,544 | 13:57:16 26/04/2026 |
| 42 |  Bitcastle |
AR/USDT | $2.02 | $453,954 | 14:00:18 26/04/2026 |
| 43 | Hotcoin |
AR/USDT | $2.03 | $453,136 | 13:57:10 26/04/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $2.03 | $445,218 | 13:54:11 26/04/2026 |
| 45 |  OKX |
AR/USDT | $2.02 | $426,048 | 13:56:54 26/04/2026 |
| 46 |  Gems Trade |
AR/USDT | $2.03 | $425,003 | 13:51:12 26/04/2026 |
| 47 |  Bitbaby |
AR/USDT | $2.02 | $407,811 | 13:57:16 26/04/2026 |
| 48 |  EasiCoin |
AR/USDT | $2.02 | $389,958 | 14:00:16 26/04/2026 |
| 49 |  VOOX Exchange |
AR/USDT | $2.02 | $348,087 | 14:00:18 26/04/2026 |
| 50 |  Zoomex |
AR/USDT | $2.02 | $339,971 | 13:57:16 26/04/2026 |
| 51 |  Bitunix |
AR/USDT | $2.02 | $337,218 | 13:48:15 26/04/2026 |
| 52 |  BitKan |
AR/USDT | $2.01 | $333,846 | 14:00:09 26/04/2026 |
| 53 |  MEXC |
AR/USDT | $2.02 | $307,376 | 13:57:16 26/04/2026 |
| 54 |  HitBTC |
AR/USDT | $2.02 | $292,419 | 13:57:12 26/04/2026 |
| 55 | WhiteBIT |
AR/USDC | $2.03 | $291,823 | 13:54:11 26/04/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.02 | $291,581 | 14:00:08 26/04/2026 |
| 57 |  Bitget |
AR/USDT | $2.02 | $287,561 | 13:57:15 26/04/2026 |
| 58 |  Cofinex |
AR/USDT | $2.02 | $287,126 | 14:00:17 26/04/2026 |
| 59 |  ASTX |
AR/USDT | $2.04 | $241,675 | 14:00:12 26/04/2026 |
| 60 |  Hyperliquid |
AR/USD | $2.02 | $241,114 | 13:57:27 26/04/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.02 | $200,221 | 13:54:11 26/04/2026 |
| 62 |  Ekbit |
AR/USDT | $2.02 | $194,077 | 14:00:16 26/04/2026 |
| 63 | Binance |
AR/USDC | $2.03 | $191,961 | 13:56:54 26/04/2026 |
| 64 | Tapbit |
AR/USDT | $2.03 | $168,524 | 13:57:07 26/04/2026 |
| 65 | ASTX |
AR/USDT | $2.02 | $157,719 | 14:00:16 26/04/2026 |
| 66 |  XXKK |
AR/USDT | $2.02 | $131,395 | 14:00:11 26/04/2026 |
| 67 | MEXC |
AR/USDT | $2.02 | $128,631 | 13:57:07 26/04/2026 |
| 68 | Bybit |
AR/USDT | $2.03 | $120,625 | 13:54:08 26/04/2026 |
| 69 |  BingX |
AR/USDT | $2.01 | $118,141 | 13:57:08 26/04/2026 |
| 70 |  BitTap |
AR/USDT | $2.02 | $112,489 | 14:00:17 26/04/2026 |
| 71 |  Gate |
AR/USDT | $2.02 | $110,192 | 13:57:19 26/04/2026 |
| 72 | Gate |
AR/USDT | $2.02 | $106,891 | 13:59:54 26/04/2026 |
| 73 |  KuCoin |
AR/USDT | $2.02 | $98,511.29 | 13:59:53 26/04/2026 |
| 74 |  KTX |
AR/USDT | $2.02 | $96,194.17 | 14:00:12 26/04/2026 |
| 75 |  BlockFin |
AR/USDT | $2.01 | $94,207.61 | 13:57:15 26/04/2026 |
| 76 | Binance |
AR/TRY | $2.03 | $83,592.56 | 13:56:42 26/04/2026 |
| 77 |  Bithumb |
AR/KRW | $2.05 | $81,107.65 | 13:59:54 26/04/2026 |
| 78 |  Hibt |
AR/USDT | $2.02 | $77,309.32 | 13:57:12 26/04/2026 |
| 79 |  BigONE |
AR/USDT | $2.04 | $70,807.37 | 13:45:11 26/04/2026 |
| 80 | Koinbay |
AR/USDT | $2.02 | $61,209.03 | 13:57:07 26/04/2026 |
| 81 | WHXEX |
AR/USDT | $2.02 | $59,756.69 | 14:00:12 26/04/2026 |
| 82 | MEXC |
AR/USDC | $2.02 | $53,915.92 | 13:57:07 26/04/2026 |
| 83 |  BYDFi |
AR/USDT | $2.03 | $53,157.50 | 14:00:08 26/04/2026 |
| 84 | Binance |
AR/BTC | $2.04 | $52,060.05 | 13:56:42 26/04/2026 |
| 85 | Pionex |
AR/USDT | $2.02 | $50,975.55 | 13:57:16 26/04/2026 |
| 86 | Cofinex |
AR/USDT | $2.02 | $50,365.94 | 14:00:11 26/04/2026 |
| 87 |  Binance TR |
AR/TRY | $2.03 | $45,807.12 | 13:57:13 26/04/2026 |
| 88 | Bitget |
AR/USDT | $2.03 | $43,354.53 | 13:57:09 26/04/2026 |
| 89 |  LeveX |
AR/USDT | $2.02 | $42,429.92 | 14:00:16 26/04/2026 |
| 90 |  Tebbit |
AR/USDT | $2.02 | $41,055.06 | 14:00:16 26/04/2026 |
| 91 | KuCoin |
AR/USDT | $2.02 | $36,464.61 | 13:57:18 26/04/2026 |
| 92 |  ZKE |
AR/USDT | $2.02 | $35,852.67 | 14:00:13 26/04/2026 |
| 93 |  MGBX |
AR/USDT | $2.02 | $30,480.50 | 13:57:16 26/04/2026 |
| 94 |  CoinEx |
AR/USDT | $2.02 | $27,611.63 | 13:59:23 26/04/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $2.02 | $26,614.62 | 13:57:07 26/04/2026 |
| 96 |  BloFin |
AR/USDT | $2.04 | $24,150.03 | 13:42:16 26/04/2026 |
| 97 |  Kraken |
AR/USD | $2.02 | $22,078.08 | 13:59:54 26/04/2026 |
| 98 | Phemex |
AR/USDT | $2.01 | $17,738.72 | 13:57:08 26/04/2026 |
| 99 |  Coincall |
AR/USD | $2.02 | $11,056.00 | 14:03:16 26/04/2026 |
| 100 |  WEEX |
AR/USDT | $2.03 | $10,984.15 | 13:57:08 26/04/2026 |
| 101 |  Tokocrypto |
AR/USDT | $2.03 | $8,948.88 | 13:57:07 26/04/2026 |
| 102 | Gate |
AR/USDC | $2.02 | $8,809.22 | 13:59:54 26/04/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.36 | 14:03:15 26/04/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.02 | $7,719.89 | 14:03:16 26/04/2026 |
| 105 |  SunX |
AR/USDT | $2.02 | $7,202.84 | 14:00:18 26/04/2026 |
| 106 | Bitget |
AR/USDC | $2.03 | $7,201.05 | 13:57:09 26/04/2026 |
| 107 |  Aster |
AR/USDT | $2.04 | $6,984.40 | 13:54:15 26/04/2026 |
| 108 | MEXC |
AR/ETH | $2.02 | $6,061.23 | 13:57:07 26/04/2026 |
| 109 | KuCoin |
AR/BTC | $2.00 | $5,012.31 | 13:59:53 26/04/2026 |
| 110 | CoinEx |
AR/BTC | $2.02 | $4,127.63 | 13:59:53 26/04/2026 |
| 111 |  CoinDCX |
AR/USDT | $2.02 | $3,562.38 | 13:54:10 26/04/2026 |
| 112 | CoinDCX |
AR/INR | $2.10 | $3,504.27 | 13:54:10 26/04/2026 |
| 113 | CoinEx |
AR/USDC | $2.02 | $3,189.81 | 13:59:53 26/04/2026 |
| 114 |  TRIV |
AR/IDR | $2.04 | $2,652.94 | 14:00:16 26/04/2026 |
| 115 | TRIV |
AR/USDT | $2.03 | $2,652.92 | 14:00:16 26/04/2026 |
| 116 | WEEX |
AR/USDC | $2.03 | $1,954.62 | 13:57:08 26/04/2026 |
| 117 | Bybit |
AR/USDC | $2.03 | $1,434.30 | 13:54:08 26/04/2026 |
| 118 |  Ulink |
AR/USDT | $2.02 | $1,323.62 | 14:00:19 26/04/2026 |
| 119 | Kraken |
AR/EUR | $2.03 | $1,172.57 | 13:59:54 26/04/2026 |
| 120 |  Bit2Me |
AR/EUR | $2.03 | $1,158.22 | 14:00:08 26/04/2026 |
| 121 |  XBO.com |
AR/USDT | $2.02 | $612.76 | 13:54:07 26/04/2026 |
| 122 |  Bitlo |
AR/TRY | $2.01 | $605.57 | 14:00:12 26/04/2026 |
| 123 |  Binance TH |
AR/USDT | $2.03 | $380.55 | 13:57:07 26/04/2026 |
| 124 |  Flipster |
AR/USDT | $2.03 | $336.70 | 14:00:23 26/04/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $2.03 | $329.01 | 13:54:17 26/04/2026 |
| 126 | OKX |
AR/USD | $1.94 | $328.66 | 13:56:24 26/04/2026 |
| 127 |  NovaDAX |
AR/BRL | $2.00 | $99.47 | 13:57:08 26/04/2026 |
| 128 |  Korbit |
AR/KRW | $2.02 | $38.45 | 13:57:07 26/04/2026 |
| 129 |  CEX.IO |
AR/USD | $2.03 | $26.85 | 13:57:12 26/04/2026 |
| 130 | OKX |
AR/EUR | $1.94 | $24.35 | 13:56:54 26/04/2026 |
| 131 | CEX.IO |
AR/USDT | $2.02 | $16.61 | 13:57:12 26/04/2026 |
| 132 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.03 | $1.65 | 13:57:07 26/04/2026 |
| 134 | OKX |
AR/USDC | $2.07 | $0 | 13:56:54 26/04/2026 |
| 135 |  WazirX |
AR/USDT | $2.06 | $0 | 14:00:12 26/04/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.03 | $0 | 13:57:07 26/04/2026 |
| 137 |  Giottus |
AR/INR | $2.04 | $0 | 12:33:08 26/04/2026 |
| 138 | Giottus |
AR/USDT | $2.03 | $0 | 12:33:08 26/04/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $2.00 | $0 | 13:57:07 26/04/2026 |
| 140 |  WOO X |
AR/USDT | $2.02 | $0 | 14:00:15 26/04/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:04:23 26/04/2026 |
| 142 |  Orderly |
AR/USDC | $1.99 | $0 | 14:03:16 26/04/2026 |
| 143 |  Aevo |
AR/USD | $2.02 | $0 | 14:03:16 26/04/2026 |
| 144 |  ADEN |
AR/USDC | $1.99 | $0 | 14:03:51 26/04/2026 |
| 145 | ADEN |
AR/USDT | $2.02 | $0 | 14:03:51 26/04/2026 |
| 146 |  Gate US |
AR/USDT | $2.02 | $0 | 14:00:08 26/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,241,538 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.