Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,137,970 | 23:57:15 09/08/2026 | |
| 2 | AR/USDT | $1.82 | $13,968,811 | 00:00:13 10/08/2026 | |
| 3 | AR/USDT | $1.82 | $8,030,948 | 00:00:15 10/08/2026 | |
| 4 | AR/USDT | $1.82 | $4,801,468 | 00:00:16 10/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,050,754 | 00:00:16 10/08/2026 | |
| 6 | AR/USD | $1.81 | $2,232,763 | 00:00:15 10/08/2026 | |
| 7 | AR/USDT | $1.81 | $2,231,009 | 23:57:15 09/08/2026 | |
| 8 | AR/USDT | $1.81 | $2,155,334 | 00:00:15 10/08/2026 | |
| 9 | AR/USDT | $1.81 | $2,035,329 | 23:54:15 09/08/2026 | |
| 10 | AR/USDT | $1.82 | $2,018,290 | 00:00:18 10/08/2026 | |
| 11 | AR/USDT | $1.82 | $2,018,279 | 00:00:16 10/08/2026 | |
| 12 | AR/USDT | $1.82 | $1,225,535 | 23:54:17 09/08/2026 | |
| 13 | AR/USDT | $1.82 | $1,148,391 | 23:57:16 09/08/2026 | |
| 14 | AR/USDT | $1.82 | $1,058,716 | 00:00:16 10/08/2026 | |
| 15 | AR/USDT | $1.82 | $905,775 | 23:51:16 09/08/2026 | |
| 16 | AR/USDT | $1.82 | $644,227 | 23:59:24 09/08/2026 | |
| 17 | AR/USDT | $1.82 | $643,789 | 23:57:09 09/08/2026 | |
| 18 | AR/USDT | $1.82 | $610,954 | 00:03:17 10/08/2026 | |
| 19 | AR/USDT | $1.81 | $595,372 | 23:54:15 09/08/2026 | |
| 20 | AR/USDT | $1.82 | $476,697 | 23:56:54 09/08/2026 | |
| 21 | AR/USDT | $1.82 | $432,705 | 23:57:10 09/08/2026 | |
| 22 | AR/USDT | $1.82 | $431,423 | 00:00:16 10/08/2026 | |
| 23 | AR/USDT | $1.82 | $428,669 | 23:57:19 09/08/2026 | |
| 24 | AR/USDT | $1.81 | $413,217 | 23:57:15 09/08/2026 | |
| 25 | AR/USDT | $1.81 | $310,421 | 23:57:17 09/08/2026 | |
| 26 | AR/USDT | $1.81 | $300,476 | 23:54:15 09/08/2026 | |
| 27 | AR/USDT | $1.82 | $295,357 | 23:57:16 09/08/2026 | |
| 28 | AR/USDT | $1.82 | $237,893 | 23:57:10 09/08/2026 | |
| 29 | AR/USDT | $1.82 | $210,622 | 23:57:08 09/08/2026 | |
| 30 | AR/USDT | $1.82 | $189,855 | 23:57:09 09/08/2026 | |
| 31 | AR/USDT | $1.82 | $182,476 | 23:57:10 09/08/2026 | |
| 32 | AR/USDT | $1.82 | $169,678 | 23:57:15 09/08/2026 | |
| 33 | AR/USDT | $1.83 | $167,467 | 00:00:07 10/08/2026 | |
| 34 | AR/USDT | $1.82 | $164,830 | 23:57:07 09/08/2026 | |
| 35 | AR/USDT | $1.82 | $157,420 | 23:57:19 09/08/2026 | |
| 36 | AR/USDT | $1.81 | $156,553 | 23:54:16 09/08/2026 | |
| 37 | AR/USDT | $1.82 | $153,237 | 00:00:19 10/08/2026 | |
| 38 | AR/USDT | $1.82 | $149,288 | 00:00:12 10/08/2026 | |
| 39 | AR/USDT | $1.82 | $147,768 | 23:56:24 09/08/2026 | |
| 40 | AR/USDT | $1.82 | $143,734 | 23:54:07 09/08/2026 | |
| 41 | AR/USDT | $1.82 | $138,908 | 23:57:18 09/08/2026 | |
| 42 | AR/USDT | $1.82 | $127,257 | 00:00:15 10/08/2026 | |
| 43 | AR/USDT | $1.82 | $123,259 | 23:54:11 09/08/2026 | |
| 44 | AR/USDT | $1.82 | $123,257 | 23:57:17 09/08/2026 | |
| 45 | AR/USDT | $1.82 | $116,025 | 00:00:15 10/08/2026 | |
| 46 | AR/USDT | $1.82 | $114,402 | 23:54:11 09/08/2026 | |
| 47 | AR/USDT | $1.82 | $114,182 | 00:00:10 10/08/2026 | |
| 48 | AR/USDT | $1.81 | $108,061 | 23:57:16 09/08/2026 | |
| 49 | AR/USDT | $1.82 | $107,346 | 00:00:15 10/08/2026 | |
| 50 | AR/USDT | $1.82 | $99,812.45 | 23:57:08 09/08/2026 | |
| 51 | AR/USDT | $1.82 | $99,809.52 | 00:00:11 10/08/2026 | |
| 52 | AR/USDT | $1.82 | $98,753.74 | 23:57:12 09/08/2026 | |
| 53 | AR/USDT | $1.82 | $96,952.04 | 23:57:17 09/08/2026 | |
| 54 | AR/USDT | $1.82 | $94,507.14 | 23:57:18 09/08/2026 | |
| 55 | AR/USDT | $1.82 | $91,902.93 | 00:00:16 10/08/2026 | |
| 56 | AR/USDC | $1.82 | $86,667.72 | 23:57:26 09/08/2026 | |
| 57 | AR/USDT | $1.82 | $76,197.00 | 00:00:12 10/08/2026 | |
| 58 | AR/USDT | $1.82 | $70,760.34 | 23:57:15 09/08/2026 | |
| 59 | AR/USDC | $1.82 | $56,991.91 | 23:54:11 09/08/2026 | |
| 60 | AR/USDT | $1.82 | $54,677.45 | 23:54:19 09/08/2026 | |
| 61 | AR/USDT | $1.82 | $54,068.50 | 00:00:16 10/08/2026 | |
| 62 | AR/USDT | $1.82 | $40,324.17 | 00:00:15 10/08/2026 | |
| 63 | AR/USDC | $1.82 | $38,400.48 | 23:56:42 09/08/2026 | |
| 64 | AR/USDT | $1.82 | $38,301.75 | 23:57:07 09/08/2026 | |
| 65 | AR/TRY | $1.81 | $38,191.66 | 23:56:42 09/08/2026 | |
| 66 | AR/USDT | $1.82 | $34,637.07 | 23:57:15 09/08/2026 | |
| 67 | AR/TRY | $1.81 | $29,767.29 | 23:57:13 09/08/2026 | |
| 68 | AR/USDT | $1.82 | $28,165.28 | 23:57:11 09/08/2026 | |
| 69 | AR/USDT | $1.82 | $27,136.86 | 23:57:16 09/08/2026 | |
| 70 | AR/USDT | $1.81 | $26,313.50 | 23:48:08 09/08/2026 | |
| 71 | AR/USDT | $1.82 | $23,776.99 | 00:00:15 10/08/2026 | |
| 72 | AR/USDT | $1.82 | $22,374.77 | 00:00:15 10/08/2026 | |
| 73 | AR/USDT | $1.82 | $22,044.47 | 23:54:19 09/08/2026 | |
| 74 | AR/USDT | $1.82 | $21,153.48 | 23:59:23 09/08/2026 | |
| 75 | AR/USDT | $1.81 | $19,870.98 | 23:54:12 09/08/2026 | |
| 76 | AR/BTC | $1.82 | $18,552.51 | 23:56:42 09/08/2026 | |
| 77 | AR/USDT | $1.82 | $17,037.86 | 00:00:11 10/08/2026 | |
| 78 | AR/USDT | $1.82 | $17,001.30 | 23:56:24 09/08/2026 | |
| 79 | AR/USDC | $1.82 | $15,514.89 | 00:00:40 10/08/2026 | |
| 80 | AR/USDT | $1.81 | $14,795.47 | 23:54:10 09/08/2026 | |
| 81 | AR/USDT | $1.82 | $14,727.76 | 00:00:08 10/08/2026 | |
| 82 | AR/USDT | $1.81 | $14,448.67 | 23:54:59 09/08/2026 | |
| 83 | AR/USDT | $1.82 | $12,937.20 | 00:00:15 10/08/2026 | |
| 84 | AR/USDT | $1.82 | $11,811.11 | 23:56:23 09/08/2026 | |
| 85 | AR/USDT | $1.82 | $10,368.01 | 00:00:11 10/08/2026 | |
| 86 | AR/USD | $1.81 | $9,491.46 | 23:59:23 09/08/2026 | |
| 87 | AR/USDT | $1.82 | $8,836.01 | 00:00:13 10/08/2026 | |
| 88 | AR/USDC | $1.81 | $8,149.77 | 23:54:11 09/08/2026 | |
| 89 | AR/USDC | $2.05 | $7,792.06 | 00:00:16 10/08/2026 | |
| 90 | AR/USDC | $1.82 | $6,865.37 | 23:56:54 09/08/2026 | |
| 91 | AR/USDT | $1.81 | $6,270.26 | 23:57:12 09/08/2026 | |
| 92 | AR/USDT | $1.82 | $5,554.18 | 00:00:19 10/08/2026 | |
| 93 | AR/USDT | $1.81 | $5,130.27 | 23:54:15 09/08/2026 | |
| 94 | AR/USDC | $1.82 | $5,048.01 | 23:57:09 09/08/2026 | |
| 95 | AR/USDT | $1.81 | $4,967.35 | 23:57:09 09/08/2026 | |
| 96 | AR/TRY | $1.82 | $4,482.59 | 23:54:11 09/08/2026 | |
| 97 | AR/USDT | $1.82 | $3,113.42 | 23:57:07 09/08/2026 | |
| 98 | AR/BTC | $1.82 | $2,992.86 | 23:59:53 09/08/2026 | |
| 99 | AR/USDC | $1.82 | $2,977.02 | 23:59:53 09/08/2026 | |
| 100 | AR/USD | $1.81 | $2,816.50 | 23:57:11 09/08/2026 | |
| 101 | AR/USD | $1.82 | $2,788.30 | 00:00:16 10/08/2026 | |
| 102 | AR/USDC | $1.80 | $2,062.89 | 23:56:24 09/08/2026 | |
| 103 | AR/USDT | $1.82 | $1,594.02 | 00:00:15 10/08/2026 | |
| 104 | AR/USDT | $1.82 | $1,386.33 | 23:57:16 09/08/2026 | |
| 105 | AR/USDT | $1.82 | $1,339.57 | 00:00:16 10/08/2026 | |
| 106 | AR/USDC | $1.99 | $1,280.62 | 00:03:16 10/08/2026 | |
| 107 | AR/USDT | $1.82 | $868.34 | 23:57:11 09/08/2026 | |
| 108 | AR/KRW | $1.80 | $775.69 | 23:59:54 09/08/2026 | |
| 109 | AR/EUR | $1.80 | $728.11 | 23:57:07 09/08/2026 | |
| 110 | AR/IDR | $1.82 | $550.60 | 00:00:14 10/08/2026 | |
| 111 | AR/USDT | $1.82 | $548.90 | 00:00:14 10/08/2026 | |
| 112 | AR/TRY | $1.82 | $449.94 | 00:00:07 10/08/2026 | |
| 113 | AR/USDT | $1.82 | $363.45 | 00:00:17 10/08/2026 | |
| 114 | AR/INR | $1.92 | $221.82 | 00:00:07 10/08/2026 | |
| 115 | AR/USDC | $1.80 | $169.95 | 23:54:12 09/08/2026 | |
| 116 | AR/USDC | $1.82 | $89.69 | 00:03:15 10/08/2026 | |
| 117 | AR/USDT | $1.82 | $86.56 | 00:00:07 10/08/2026 | |
| 118 | AR/USD | $1.82 | $48.69 | 23:57:09 09/08/2026 | |
| 119 | AR/USDT | $1.82 | $25.14 | 23:57:09 09/08/2026 | |
| 120 | AR/USD | $1.80 | $17.36 | 22:51:21 09/08/2026 | |
| 121 | AR/USDT | $1.82 | $0.6420 | 23:57:07 09/08/2026 | |
| 122 | AR/KRW | $1.72 | $0 | 23:57:10 09/08/2026 | |
| 123 | AR/USDT | $1.78 | $0 | 00:00:12 10/08/2026 | |
| 124 | AR/USDC | $1.82 | $0 | 23:57:11 09/08/2026 | |
| 125 | AR/INR | $1.82 | $0 | 23:33:08 09/08/2026 | |
| 126 | AR/USDT | $1.81 | $0 | 23:33:08 09/08/2026 | |
| 127 | AR/USDT | $1.77 | $0 | 23:57:11 09/08/2026 | |
| 128 | AR/USDT | $1.82 | $0 | 23:57:15 09/08/2026 | |
| 129 | AR/USD | $4.50 | $0 | 00:01:18 10/08/2026 | |
| 130 | AR/USDT | $1.82 | $0 | 23:57:11 09/08/2026 | |
| 131 | AR/USD | $1.82 | $0 | 00:03:16 10/08/2026 | |
| 132 | AR/USDT | $1.82 | $0 | 00:03:54 10/08/2026 | |
| 133 | AR/USDT | $1.82 | $0 | 00:00:07 10/08/2026 | |
| 134 | AR/USDT | $2.22 | $0 | 00:00:10 10/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,137,970 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.