Arweave AR
Xếp hạng #156
05:19:00 23/07/2026
Giá Arweave (AR)
$1.90 -1.53%
0.00002876 BTC
50,097 VND
Thấp: $1.88
Cao: $1.93
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,155,738 | 04:57:15 23/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.90 | $12,454,528 | 05:00:10 23/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.90 | $7,579,937 | 05:00:15 23/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,086 | 05:00:17 23/07/2026 |
| 5 |  BTSE |
AR/USDT | $1.89 | $2,201,674 | 04:57:15 23/07/2026 |
| 6 |  Binance |
AR/USDT | $1.90 | $2,185,060 | 04:51:17 23/07/2026 |
| 7 |  B2Z Exchange |
AR/USD | $1.90 | $2,139,348 | 05:00:15 23/07/2026 |
| 8 |  BITmarkets |
AR/USDT | $1.89 | $2,137,589 | 05:00:15 23/07/2026 |
| 9 |  WHXEX |
AR/USDT | $1.90 | $2,081,514 | 05:00:16 23/07/2026 |
| 10 |  idax exchange |
AR/USDT | $1.90 | $2,081,374 | 05:00:17 23/07/2026 |
| 11 |  Koinbay |
AR/USDT | $1.90 | $2,077,169 | 04:57:15 23/07/2026 |
| 12 |  HTX |
AR/USDT | $1.90 | $1,900,391 | 04:56:54 23/07/2026 |
| 13 |  CRMClick |
AR/USDT | $1.90 | $1,899,578 | 05:00:12 23/07/2026 |
| 14 |  Batonex |
AR/USDT | $1.90 | $1,306,229 | 05:00:16 23/07/2026 |
| 15 |  BTCC |
AR/USDT | $1.90 | $1,187,480 | 04:57:16 23/07/2026 |
| 16 |  YEX |
AR/USDT | $1.90 | $1,080,668 | 05:00:16 23/07/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.90 | $769,833 | 04:57:15 23/07/2026 |
| 18 |  BVOX |
AR/USDT | $1.90 | $734,385 | 04:54:15 23/07/2026 |
| 19 |  BiKing |
AR/USDT | $1.90 | $725,963 | 05:00:16 23/07/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.89 | $706,808 | 04:57:15 23/07/2026 |
| 21 |  BitMart |
AR/USDT | $1.90 | $692,090 | 04:57:10 23/07/2026 |
| 22 |  ApeX Omni |
AR/USDT | $1.90 | $640,692 | 05:00:17 23/07/2026 |
| 23 |  CoinW |
AR/USDT | $1.90 | $530,089 | 04:57:19 23/07/2026 |
| 24 |  Hotcoin |
AR/USDT | $1.90 | $524,528 | 04:57:03 23/07/2026 |
| 25 | Binance |
AR/USDT | $1.90 | $495,754 | 04:56:42 23/07/2026 |
| 26 |  Websea |
AR/USDT | $1.90 | $460,244 | 04:57:17 23/07/2026 |
| 27 |  P2B |
AR/USDT | $1.90 | $444,154 | 04:57:10 23/07/2026 |
| 28 |  MEXC |
AR/USDT | $1.90 | $384,855 | 04:57:16 23/07/2026 |
| 29 |  Toobit |
AR/USDT | $1.90 | $373,126 | 04:57:15 23/07/2026 |
| 30 |  Bybit |
AR/USDT | $1.90 | $363,955 | 04:54:16 23/07/2026 |
| 31 |  Bitcastle |
AR/USDT | $1.90 | $353,184 | 05:00:19 23/07/2026 |
| 32 |  YUBIT |
AR/USDT | $1.90 | $262,102 | 04:57:15 23/07/2026 |
| 33 | BTCC |
AR/USDT | $1.90 | $247,905 | 04:57:10 23/07/2026 |
| 34 |  Bitunix |
AR/USDT | $1.90 | $245,838 | 04:57:17 23/07/2026 |
| 35 | Hotcoin |
AR/USDT | $1.90 | $245,642 | 04:57:17 23/07/2026 |
| 36 |  Phemex |
AR/USDT | $1.90 | $213,715 | 04:57:15 23/07/2026 |
| 37 | CoinW |
AR/USDT | $1.90 | $209,114 | 04:45:08 23/07/2026 |
| 38 |  EasiCoin |
AR/USDT | $1.90 | $203,199 | 05:00:16 23/07/2026 |
| 39 |  Pionex |
AR/USDT | $1.91 | $192,745 | 04:57:12 23/07/2026 |
| 40 |  MGBX |
AR/USDT | $1.89 | $179,459 | 04:57:17 23/07/2026 |
| 41 |  Bitbaby |
AR/USDT | $1.90 | $172,966 | 05:00:16 23/07/2026 |
| 42 |  Picol |
AR/USDT | $1.90 | $169,870 | 05:00:11 23/07/2026 |
| 43 |  AlphaX |
AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 |
| 44 |  x.me Exchange |
AR/USDT | $1.90 | $164,509 | 04:57:18 23/07/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $1.90 | $149,448 | 05:00:08 23/07/2026 |
| 46 |  OKX |
AR/USDT | $1.90 | $147,077 | 04:53:23 23/07/2026 |
| 47 |  Hyperliquid |
AR/USDC | $1.90 | $143,333 | 04:42:26 23/07/2026 |
| 48 |  Bitbase |
AR/USDT | $1.90 | $138,786 | 04:51:08 23/07/2026 |
| 49 |  Cofinex |
AR/USDT | $1.90 | $130,975 | 05:00:17 23/07/2026 |
| 50 | Biconomy.com |
AR/USDT | $1.90 | $129,538 | 04:42:11 23/07/2026 |
| 51 |  HitBTC |
AR/USDT | $1.90 | $120,869 | 05:00:08 23/07/2026 |
| 52 |  Mandala Exchange |
AR/USDT | $1.90 | $120,844 | 05:00:16 23/07/2026 |
| 53 |  LBank |
AR/USDT | $1.90 | $112,903 | 04:57:12 23/07/2026 |
| 54 |  Zoomex |
AR/USDT | $1.90 | $109,157 | 04:57:22 23/07/2026 |
| 55 |  Gate |
AR/USDT | $1.90 | $105,521 | 04:54:19 23/07/2026 |
| 56 |  BitTap |
AR/USDT | $1.90 | $98,187.98 | 05:00:24 23/07/2026 |
| 57 |  BitKan |
AR/USDT | $1.90 | $93,814.99 | 05:00:09 23/07/2026 |
| 58 | MEXC |
AR/USDT | $1.90 | $89,819.60 | 04:54:07 23/07/2026 |
| 59 |  XXKK |
AR/USDT | $1.90 | $88,138.72 | 05:00:07 23/07/2026 |
| 60 |  KCEX |
AR/USDT | $1.90 | $84,700.26 | 04:57:15 23/07/2026 |
| 61 | Gate |
AR/USDT | $1.90 | $82,601.25 | 04:56:24 23/07/2026 |
| 62 | Bybit |
AR/USDT | $1.90 | $79,739.97 | 04:54:10 23/07/2026 |
| 63 | WhiteBIT |
AR/USDT | $1.90 | $79,316.35 | 04:57:11 23/07/2026 |
| 64 | ASTX |
AR/USDT | $1.90 | $73,731.49 | 05:00:16 23/07/2026 |
| 65 |  Ekbit |
AR/USDT | $1.90 | $72,630.13 | 05:00:16 23/07/2026 |
| 66 | MEXC |
AR/USDC | $1.90 | $54,178.12 | 04:54:07 23/07/2026 |
| 67 |  BingX |
AR/USDT | $1.90 | $46,130.53 | 04:45:07 23/07/2026 |
| 68 |  BlockFin |
AR/USDT | $1.90 | $43,351.93 | 05:00:15 23/07/2026 |
| 69 | Bitbase |
AR/USDT | $1.90 | $38,664.44 | 04:51:17 23/07/2026 |
| 70 | Binance |
AR/USDC | $1.90 | $36,912.36 | 04:56:42 23/07/2026 |
| 71 | Pionex |
AR/USDT | $1.90 | $35,978.73 | 04:57:16 23/07/2026 |
| 72 | Binance |
AR/BTC | $1.90 | $28,648.17 | 04:56:42 23/07/2026 |
| 73 |  LeveX |
AR/USDT | $1.90 | $26,957.27 | 05:00:16 23/07/2026 |
| 74 |  Hibt |
AR/USDT | $1.90 | $26,938.20 | 04:45:09 23/07/2026 |
| 75 | Binance |
AR/TRY | $1.90 | $24,225.65 | 04:56:42 23/07/2026 |
| 76 |  KuCoin |
AR/USDT | $1.90 | $24,051.44 | 04:56:23 23/07/2026 |
| 77 | EasiCoin |
AR/USDT | $1.91 | $23,954.23 | 05:00:10 23/07/2026 |
| 78 |  CoinEx |
AR/USDT | $1.90 | $22,078.41 | 04:59:23 23/07/2026 |
| 79 |  Kraken |
AR/USD | $1.90 | $20,900.98 | 04:59:54 23/07/2026 |
| 80 | Gate |
AR/USDC | $1.90 | $20,574.74 | 04:56:24 23/07/2026 |
| 81 |  BigONE |
AR/USDT | $1.90 | $19,924.96 | 04:57:10 23/07/2026 |
| 82 |  Bitget |
AR/USDT | $1.90 | $18,821.75 | 04:54:53 23/07/2026 |
| 83 | WhiteBIT |
AR/TRY | $1.90 | $18,715.75 | 04:57:11 23/07/2026 |
| 84 | WHXEX |
AR/USDT | $1.90 | $17,874.08 | 05:00:09 23/07/2026 |
| 85 | Koinbay |
AR/USDT | $1.89 | $17,768.13 | 04:57:14 23/07/2026 |
| 86 |  AEGET |
AR/USDT | $1.90 | $17,101.76 | 04:57:21 23/07/2026 |
| 87 |  Binance TR |
AR/TRY | $1.90 | $16,334.16 | 04:54:09 23/07/2026 |
| 88 | KuCoin |
AR/USDT | $1.90 | $15,628.16 | 04:54:18 23/07/2026 |
| 89 | Phemex |
AR/USDT | $1.90 | $12,744.92 | 04:57:11 23/07/2026 |
| 90 | WhiteBIT |
AR/USDC | $1.90 | $10,982.39 | 04:57:11 23/07/2026 |
| 91 |  BYDFi |
AR/USDT | $1.90 | $10,936.03 | 05:00:07 23/07/2026 |
| 92 |  ZKE |
AR/USDT | $1.90 | $10,723.41 | 05:00:13 23/07/2026 |
| 93 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.17 | 05:00:16 23/07/2026 |
| 94 |  BloFin |
AR/USDT | $1.90 | $6,104.73 | 04:54:16 23/07/2026 |
| 95 | Kraken |
AR/EUR | $1.89 | $5,277.32 | 04:59:54 23/07/2026 |
| 96 |  Bit2Me |
AR/EUR | $1.89 | $5,224.92 | 04:57:10 23/07/2026 |
| 97 |  WEEX |
AR/USDT | $1.90 | $4,947.28 | 04:57:11 23/07/2026 |
| 98 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 99 |  Coincall |
AR/USD | $1.90 | $4,432.34 | 05:00:15 23/07/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $1.90 | $4,208.19 | 04:57:07 23/07/2026 |
| 101 | CoinEx |
AR/BTC | $1.90 | $4,028.14 | 04:59:23 23/07/2026 |
| 102 | CoinEx |
AR/USDC | $1.90 | $3,427.83 | 04:59:23 23/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.90 | $3,378.48 | 04:57:16 23/07/2026 |
| 104 | BYDFi |
AR/USDT | $1.90 | $2,986.67 | 04:54:16 23/07/2026 |
| 105 |  XBO.com |
AR/USDT | $1.89 | $2,947.36 | 05:00:09 23/07/2026 |
| 106 | OKX |
AR/EUR | $1.91 | $2,591.26 | 04:56:24 23/07/2026 |
| 107 |  MemeMax |
AR/USDC | $1.99 | $1,280.60 | 04:57:16 23/07/2026 |
| 108 | Bybit |
AR/USDC | $1.90 | $1,249.02 | 04:54:10 23/07/2026 |
| 109 |  Bithumb |
AR/KRW | $1.87 | $1,003.64 | 04:59:53 23/07/2026 |
| 110 | WEEX |
AR/USDC | $1.90 | $838.61 | 04:57:11 23/07/2026 |
| 111 | OKX |
AR/USDC | $1.90 | $737.23 | 04:56:24 23/07/2026 |
| 112 | Crypto.com Exchange |
AR/USD | $1.90 | $494.67 | 04:48:24 23/07/2026 |
| 113 |  Bitlo |
AR/TRY | $1.90 | $458.99 | 05:00:12 23/07/2026 |
| 114 |  TRIV |
AR/IDR | $1.91 | $401.52 | 05:00:16 23/07/2026 |
| 115 | TRIV |
AR/USDT | $1.90 | $400.41 | 05:00:16 23/07/2026 |
| 116 |  Aster |
AR/USDT | $1.90 | $255.64 | 04:54:15 23/07/2026 |
| 117 | KuCoin |
AR/BTC | $1.91 | $252.85 | 04:56:23 23/07/2026 |
| 118 |  CoinDCX |
AR/INR | $2.01 | $247.35 | 04:57:10 23/07/2026 |
| 119 | CoinDCX |
AR/USDT | $1.90 | $125.94 | 04:57:10 23/07/2026 |
| 120 |  Ulink |
AR/USDT | $1.90 | $52.99 | 05:00:18 23/07/2026 |
| 121 | OKX |
AR/USD | $1.93 | $42.93 | 04:53:23 23/07/2026 |
| 122 |  CEX.IO |
AR/USD | $1.90 | $22.72 | 04:57:10 23/07/2026 |
| 123 |  SunX |
AR/USDT | $1.90 | $14.91 | 05:00:18 23/07/2026 |
| 124 | CEX.IO |
AR/USDT | $1.90 | $13.36 | 04:57:10 23/07/2026 |
| 125 |  Deepcoin |
AR/USDT | $1.90 | $0.5999 | 04:57:07 23/07/2026 |
| 126 |  Korbit |
AR/KRW | $1.89 | $0 | 04:45:11 23/07/2026 |
| 127 |  WazirX |
AR/USDT | $1.86 | $0 | 05:00:11 23/07/2026 |
| 128 |  Tokocrypto |
AR/USDC | $1.90 | $0 | 04:57:09 23/07/2026 |
| 129 | Tokocrypto |
AR/USDT | $1.90 | $0 | 04:54:08 23/07/2026 |
| 130 |  Giottus |
AR/INR | $2.11 | $0 | 04:51:10 23/07/2026 |
| 131 | Giottus |
AR/USDT | $1.90 | $0 | 04:51:10 23/07/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 04:57:07 23/07/2026 |
| 133 |  WOO X |
AR/USDT | $1.90 | $0 | 04:57:15 23/07/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:01:18 23/07/2026 |
| 135 |  Binance TH |
AR/USDT | $1.90 | $0 | 04:57:11 23/07/2026 |
| 136 |  Aevo |
AR/USD | $1.90 | $0 | 05:00:16 23/07/2026 |
| 137 |  ADEN |
AR/USDT | $1.90 | $0 | 05:00:53 23/07/2026 |
| 138 |  Gate US |
AR/USDT | $1.90 | $0 | 05:00:11 23/07/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:07 23/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 23/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,155,738 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.