Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,462,343,273,812 Khối lượng (24h): $96,449,093,570 Thị phần: BTC: 59.1%, ETH: 10.9%
Arweave (AR)Arweave AR
Xếp hạng #175 13:38:00 11/04/2026
Giá Arweave (AR)
$1.73 -0.34%
0.00002384 BTC 46,562 VND
Thấp: $1.71 Cao: $1.79

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.74 $11,671,581 12:57:16 11/04/2026
2 Koinbay Koinbay AR/USDT $16.49 $6,967,418 12:57:15 11/04/2026
3 ApeX Omni ApeX Omni AR/USDT $1.74 $6,568,313 13:00:15 11/04/2026
4 BTCC BTCC AR/USDT $1.75 $5,810,507 12:57:16 11/04/2026
5 Binance Binance AR/USDT $1.74 $5,666,605 12:54:16 11/04/2026
6 Batonex Batonex AR/USDT $1.74 $5,247,186 13:00:16 11/04/2026
7 NovaEx NovaEx AR/USDT $1.74 $5,163,615 13:00:16 11/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,837 13:00:15 11/04/2026
9 WhiteBIT WhiteBIT AR/USDT $1.75 $3,282,357 12:54:10 11/04/2026
10 WhiteBIT WhiteBIT AR/USDT $1.75 $3,141,566 12:54:15 11/04/2026
11 B2Z Exchange B2Z Exchange AR/USD $1.73 $2,728,960 13:00:15 11/04/2026
12 BTSE BTSE AR/USDT $1.74 $2,724,450 12:57:15 11/04/2026
13 Millionero Millionero AR/USDT $1.74 $2,642,035 13:00:15 11/04/2026
14 BITmarkets BITmarkets AR/USDT $1.73 $2,619,189 13:00:15 11/04/2026
15 WHXEX WHXEX AR/USDT $1.74 $2,584,418 12:42:16 11/04/2026
16 idax exchange idax exchange AR/USDT $1.74 $2,551,549 13:00:17 11/04/2026
17 Binance Binance AR/USDT $1.74 $2,437,183 12:56:42 11/04/2026
18 HTX HTX AR/USDT $1.77 $2,343,708 12:59:54 11/04/2026
19 Biconomy.com Biconomy.com AR/USDT $1.74 $2,060,605 12:57:15 11/04/2026
20 YEX YEX AR/USDT $1.74 $1,827,863 13:00:16 11/04/2026
21 Coinlocally Coinlocally AR/USDT $1.74 $1,818,542 12:54:16 11/04/2026
22 BVOX BVOX AR/USDT $1.74 $1,811,635 12:57:15 11/04/2026
23 BiKing BiKing AR/USDT $1.74 $1,733,598 13:00:18 11/04/2026
24 CoinW CoinW AR/USDT $1.75 $1,680,442 12:45:12 11/04/2026
25 Hotcoin Hotcoin AR/USDT $1.74 $1,616,627 12:57:20 11/04/2026
26 AlphaX AlphaX AR/USDT $1.74 $1,391,058 13:00:17 11/04/2026
27 Tapbit Tapbit AR/USDT $1.74 $1,276,544 12:57:15 11/04/2026
28 BTCC BTCC AR/USDT $1.74 $1,218,115 12:57:09 11/04/2026
29 Ju.com Ju.com AR/USDT $1.74 $1,187,932 13:00:12 11/04/2026
30 CoinW CoinW AR/USDT $1.74 $1,043,910 12:57:17 11/04/2026
31 Websea Websea AR/USDT $1.74 $946,432 12:57:16 11/04/2026
32 Pionex Pionex AR/USDT $1.75 $937,696 12:57:08 11/04/2026
33 Bybit Bybit AR/USDT $1.74 $923,044 12:54:16 11/04/2026
34 Millionero Millionero AR/USDT $1.74 $891,176 13:00:08 11/04/2026
35 MEXC MEXC AR/USDT $1.74 $857,319 12:57:15 11/04/2026
36 Picol Picol AR/USDT $1.74 $833,255 13:00:12 11/04/2026
37 EasiCoin EasiCoin AR/USDT $1.74 $715,611 13:00:16 11/04/2026
38 BitMart BitMart AR/USDT $1.75 $671,741 12:57:12 11/04/2026
39 Hotcoin Hotcoin AR/USDT $1.75 $603,826 12:57:07 11/04/2026
40 Phemex Phemex AR/USDT $1.74 $592,187 12:57:16 11/04/2026
41 Bitcastle Bitcastle AR/USDT $1.74 $526,950 13:00:18 11/04/2026
42 LBank LBank AR/USDT $1.74 $489,544 12:57:12 11/04/2026
43 WhiteBIT WhiteBIT AR/USDC $1.75 $482,023 12:54:10 11/04/2026
44 Cofinex Cofinex AR/USDT $1.74 $463,348 13:00:15 11/04/2026
45 Bitget Bitget AR/USDT $1.74 $462,807 12:54:16 11/04/2026
46 BitGW Exchange BitGW Exchange AR/USDT $1.74 $460,343 13:00:17 11/04/2026
47 MEXC MEXC AR/USDT $1.74 $432,454 12:45:07 11/04/2026
48 Hyperliquid Hyperliquid AR/USD $1.74 $432,353 12:57:27 11/04/2026
49 Gems Trade Gems Trade AR/USDT $1.74 $411,233 12:48:12 11/04/2026
50 OKX OKX AR/USDT $1.74 $405,848 12:56:55 11/04/2026
51 Mandala Exchange Mandala Exchange AR/USDT $1.74 $403,885 12:57:09 11/04/2026
52 HitBTC HitBTC AR/USDT $1.74 $403,686 13:00:11 11/04/2026
53 Bitbaby Bitbaby AR/USDT $1.74 $388,359 12:57:16 11/04/2026
54 XXKK XXKK AR/USDT $1.74 $381,354 13:00:11 11/04/2026
55 Bitunix Bitunix AR/USDT $1.74 $353,552 12:57:15 11/04/2026
56 Gate Gate AR/USDT $1.74 $316,575 12:54:19 11/04/2026
57 BitKan BitKan AR/USDT $1.74 $303,946 13:00:13 11/04/2026
58 VOOX Exchange VOOX Exchange AR/USDT $1.74 $298,869 12:57:18 11/04/2026
59 Zoomex Zoomex AR/USDT $1.74 $276,140 12:57:15 11/04/2026
60 ASTX ASTX AR/USDT $1.74 $244,441 13:00:09 11/04/2026
61 Binance Binance AR/TRY $1.74 $191,590 12:56:55 11/04/2026
62 Biconomy.com Biconomy.com AR/USDT $1.74 $176,480 12:57:09 11/04/2026
63 BingX BingX AR/USDT $1.74 $166,003 12:57:08 11/04/2026
64 Tapbit Tapbit AR/USDT $1.75 $159,830 12:57:09 11/04/2026
65 KTX KTX AR/USDT $1.74 $152,970 13:00:09 11/04/2026
66 Binance Binance AR/USDC $1.75 $147,790 12:56:55 11/04/2026
67 BitTap BitTap AR/USDT $1.74 $146,786 13:00:17 11/04/2026
68 Bybit Bybit AR/USDT $1.75 $141,125 12:54:13 11/04/2026
69 Gate Gate AR/USDT $1.74 $117,912 12:56:55 11/04/2026
70 Binance Binance AR/BTC $1.75 $114,281 12:56:55 11/04/2026
71 Binance TR Binance TR AR/TRY $1.74 $111,955 12:57:08 11/04/2026
72 KuCoin KuCoin AR/USDT $1.75 $103,087 12:54:19 11/04/2026
73 KuCoin KuCoin AR/USDT $1.75 $98,091.81 12:56:23 11/04/2026
74 ASTX ASTX AR/USDT $1.74 $87,210.94 13:00:17 11/04/2026
75 Hibt Hibt AR/USDT $1.74 $78,647.22 12:54:10 11/04/2026
76 BlockFin BlockFin AR/USDT $1.74 $77,999.90 12:57:15 11/04/2026
77 WhiteBIT WhiteBIT AR/TRY $1.74 $69,437.82 12:54:10 11/04/2026
78 BigONE BigONE AR/USDT $1.74 $65,350.16 12:57:11 11/04/2026
79 Kraken Kraken AR/USD $1.74 $63,694.50 12:59:54 11/04/2026
80 Koinbay Koinbay AR/USDT $1.74 $62,698.96 12:57:10 11/04/2026
81 WHXEX WHXEX AR/USDT $1.74 $62,581.13 13:00:13 11/04/2026
82 MEXC MEXC AR/USDC $1.74 $56,709.65 12:45:07 11/04/2026
83 Bithumb Bithumb AR/KRW $1.75 $55,590.69 12:59:54 11/04/2026
84 MGBX MGBX AR/USDT $1.74 $55,200.93 13:00:16 11/04/2026
85 BYDFi BYDFi AR/USDT $1.75 $52,967.77 12:57:08 11/04/2026
86 Cofinex Cofinex AR/USDT $1.75 $50,351.23 13:00:13 11/04/2026
87 LeveX LeveX AR/USDT $1.74 $42,790.01 13:00:16 11/04/2026
88 MEXC MEXC AR/ETH $1.74 $42,522.41 12:45:07 11/04/2026
89 Aster Aster AR/USDT $1.74 $38,153.82 12:54:15 11/04/2026
90 ZKE ZKE AR/USDT $1.74 $37,548.25 13:00:09 11/04/2026
91 Phemex Phemex AR/USDT $1.74 $35,600.10 12:57:11 11/04/2026
92 Tebbit Tebbit AR/USDT $1.74 $35,415.80 13:00:16 11/04/2026
93 Bitget Bitget AR/USDT $1.75 $31,220.22 12:54:12 11/04/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $1.75 $26,456.47 12:54:08 11/04/2026
95 BloFin BloFin AR/USDT $1.74 $24,544.97 12:57:16 11/04/2026
96 CoinEx CoinEx AR/USDT $1.74 $19,514.15 12:59:54 11/04/2026
97 Gate Gate AR/USDC $1.74 $19,257.44 12:56:24 11/04/2026
98 PrimeXBT PrimeXBT AR/USDT $1.74 $19,190.81 13:00:16 11/04/2026
99 Ekbit Ekbit AR/USDT $1.74 $12,446.02 13:00:16 11/04/2026
100 Coincall Coincall AR/USD $1.74 $12,158.04 13:00:16 11/04/2026
101 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.54 13:00:16 11/04/2026
102 Bitget Bitget AR/USDC $1.74 $7,349.15 12:54:12 11/04/2026
103 Pionex Pionex AR/USDT $1.74 $7,321.36 12:57:16 11/04/2026
104 WEEX WEEX AR/USDT $1.75 $5,284.47 12:57:09 11/04/2026
105 CoinEx CoinEx AR/BTC $1.75 $3,186.50 12:59:54 11/04/2026
106 CoinEx CoinEx AR/USDC $1.74 $3,032.91 12:59:54 11/04/2026
107 SunX SunX AR/USDT $1.74 $2,263.98 13:00:18 11/04/2026
108 TRIV TRIV AR/IDR $1.74 $2,167.71 13:00:16 11/04/2026
109 TRIV TRIV AR/USDT $1.74 $2,167.66 13:00:16 11/04/2026
110 Bitlo Bitlo AR/TRY $1.74 $1,998.77 13:00:12 11/04/2026
111 WEEX WEEX AR/USDC $1.75 $1,416.44 12:57:09 11/04/2026
112 Binance TH Binance TH AR/USDT $1.74 $1,256.17 12:57:07 11/04/2026
113 Ulink Ulink AR/USDT $1.74 $1,179.21 13:00:18 11/04/2026
114 KuCoin KuCoin AR/BTC $1.73 $1,057.39 12:56:23 11/04/2026
115 CoinDCX CoinDCX AR/INR $1.84 $666.73 12:57:11 11/04/2026
116 XBO.com XBO.com AR/USDT $1.74 $522.02 13:00:07 11/04/2026
117 Orderly Orderly AR/USDC $1.76 $500.92 13:03:16 11/04/2026
118 Flipster Flipster AR/USDT $1.74 $454.87 13:00:21 11/04/2026
119 OKX OKX AR/USD $1.76 $301.97 12:56:55 11/04/2026
120 CoinDCX CoinDCX AR/USDT $1.75 $250.92 12:57:11 11/04/2026
121 Bybit Bybit AR/USDC $1.77 $222.16 12:54:13 11/04/2026
122 NovaDAX NovaDAX AR/BRL $1.74 $191.99 12:54:08 11/04/2026
123 Bit2Me Bit2Me AR/EUR $1.77 $184.52 12:57:07 11/04/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USD $1.75 $58.77 12:57:18 11/04/2026
125 CEX.IO CEX.IO AR/USD $1.75 $56.63 12:54:12 11/04/2026
126 CEX.IO CEX.IO AR/USDT $1.74 $28.45 12:54:12 11/04/2026
127 OKX OKX AR/EUR $1.76 $16.85 12:56:55 11/04/2026
128 ChangeNOW ChangeNOW AR/BTC $6.21 $3.03 12:54:11 11/04/2026
129 Deepcoin Deepcoin AR/USDT $1.75 $0.001063 12:57:08 11/04/2026
130 Korbit Korbit AR/KRW $1.71 $0 12:57:07 11/04/2026
131 OKX OKX AR/USDC $1.62 $0 12:56:55 11/04/2026
132 WazirX WazirX AR/USDT $1.69 $0 13:00:13 11/04/2026
133 Tokocrypto Tokocrypto AR/USDC $1.75 $0 12:57:09 11/04/2026
134 Tokocrypto Tokocrypto AR/USDT $1.74 $0 12:57:09 11/04/2026
135 Giottus Giottus AR/INR $2.07 $0 15:51:08 10/04/2026
136 Giottus Giottus AR/USDT $1.71 $0 15:51:08 10/04/2026
137 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.67 $0 12:54:08 11/04/2026
138 WOO X WOO X AR/USDT $1.75 $0 12:42:15 11/04/2026
139 dYdX v4 dYdX v4 AR/USD $4.50 $0 13:01:24 11/04/2026
140 Aevo Aevo AR/USD $1.74 $0 13:03:16 11/04/2026
141 ADEN ADEN AR/USDC $1.76 $0 13:03:48 11/04/2026
142 ADEN ADEN AR/USDT $1.73 $0 13:03:48 11/04/2026
143 Gate US Gate US AR/USDT $1.74 $0 13:00:07 11/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 11/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,671,581 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá