Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,218,130,327,393 Khối lượng (24h): $35,136,610,265 Thị phần: BTC: 58.9%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #162 20:38:00 09/08/2026
Giá Arweave (AR)
$1.80 -0.01%
0.00002768 BTC 46,676 VND
Thấp: $1.79 Cao: $1.82

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,136,041 19:57:15 09/08/2026
2 ASTX ASTX AR/USDT $1.79 $14,000,099 20:00:11 09/08/2026
3 BitMart BitMart AR/USDT $1.79 $8,033,351 20:00:15 09/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.79 $4,846,633 20:00:16 09/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,503 20:00:16 09/08/2026
6 BTSE BTSE AR/USDT $1.79 $2,240,518 19:51:15 09/08/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.79 $2,132,172 20:00:15 09/08/2026
8 BITmarkets BITmarkets AR/USDT $1.79 $2,131,124 20:00:15 09/08/2026
9 idax exchange idax exchange AR/USDT $1.79 $2,008,505 20:00:18 09/08/2026
10 WHXEX WHXEX AR/USDT $1.79 $2,008,465 20:00:16 09/08/2026
11 Koinbay Koinbay AR/USDT $1.80 $2,002,444 19:57:15 09/08/2026
12 Binance Binance AR/USDT $1.80 $1,284,016 19:54:16 09/08/2026
13 BTCC BTCC AR/USDT $1.80 $1,213,813 19:57:16 09/08/2026
14 Batonex Batonex AR/USDT $1.79 $1,060,698 20:00:15 09/08/2026
15 YEX YEX AR/USDT $1.79 $914,328 20:00:16 09/08/2026
16 CRMClick CRMClick AR/USDT $1.79 $628,731 20:00:12 09/08/2026
17 HTX HTX AR/USDT $1.79 $628,453 19:59:24 09/08/2026
18 Biconomy.com Biconomy.com AR/USDT $1.79 $614,481 19:57:15 09/08/2026
19 ApeX Omni ApeX Omni AR/USDT $1.80 $598,752 20:00:16 09/08/2026
20 Binance Binance AR/USDT $1.80 $509,875 19:56:54 09/08/2026
21 BiKing BiKing AR/USDT $1.79 $457,150 19:57:17 09/08/2026
22 P2B P2B AR/USDT $1.80 $455,799 19:54:10 09/08/2026
23 BVOX BVOX AR/USDT $1.80 $435,314 19:57:15 09/08/2026
24 Hotcoin Hotcoin AR/USDT $1.80 $422,123 19:57:17 09/08/2026
25 Websea Websea AR/USDT $1.80 $319,102 19:57:17 09/08/2026
26 MEXC MEXC AR/USDT $1.80 $317,611 19:57:16 09/08/2026
27 WhiteBIT WhiteBIT AR/USDT $1.80 $291,935 19:45:15 09/08/2026
28 BTCC BTCC AR/USDT $1.80 $254,955 19:57:08 09/08/2026
29 Bitbase Bitbase AR/USDT $1.80 $211,417 19:51:08 09/08/2026
30 Pionex Pionex AR/USDT $1.79 $205,309 19:57:08 09/08/2026
31 CoinW CoinW AR/USDT $1.80 $188,148 19:51:10 09/08/2026
32 Picol Picol AR/USDT $1.79 $181,503 20:00:11 09/08/2026
33 YUBIT YUBIT AR/USDT $1.80 $174,624 19:57:15 09/08/2026
34 BitGW Exchange BitGW Exchange AR/USDT $1.80 $170,761 20:00:14 09/08/2026
35 Gems Trade Gems Trade AR/USDT $1.80 $167,240 20:00:13 09/08/2026
36 Hotcoin Hotcoin AR/USDT $1.79 $166,305 19:57:18 09/08/2026
37 OKX OKX AR/USDT $1.80 $165,759 19:56:23 09/08/2026
38 Bitunix Bitunix AR/USDT $1.80 $158,574 19:57:17 09/08/2026
39 Bitcastle Bitcastle AR/USDT $1.79 $153,243 20:00:19 09/08/2026
40 Biconomy.com Biconomy.com AR/USDT $1.80 $145,889 19:57:08 09/08/2026
41 x.me Exchange x.me Exchange AR/USDT $1.80 $142,078 19:57:17 09/08/2026
42 Cofinex Cofinex AR/USDT $1.79 $138,421 20:00:17 09/08/2026
43 EasiCoin EasiCoin AR/USDT $1.79 $134,451 20:00:16 09/08/2026
44 Phemex Phemex AR/USDT $1.80 $129,205 19:57:17 09/08/2026
45 Bitbaby Bitbaby AR/USDT $1.79 $121,097 20:00:21 09/08/2026
46 WhiteBIT WhiteBIT AR/USDT $1.80 $120,430 19:45:11 09/08/2026
47 MGBX MGBX AR/USDT $1.79 $112,887 19:57:16 09/08/2026
48 CoinW CoinW AR/USDT $1.80 $110,598 19:57:18 09/08/2026
49 MEXC MEXC AR/USDT $1.80 $110,488 19:42:10 09/08/2026
50 XXKK XXKK AR/USDT $1.80 $109,094 20:00:10 09/08/2026
51 LBank LBank AR/USDT $1.80 $103,345 19:57:12 09/08/2026
52 Bitbase Bitbase AR/USDT $1.80 $101,700 19:57:17 09/08/2026
53 BitTap BitTap AR/USDT $1.79 $95,391.37 20:00:16 09/08/2026
54 Mandala Exchange Mandala Exchange AR/USDT $1.79 $95,095.72 19:57:07 09/08/2026
55 HitBTC HitBTC AR/USDT $1.80 $95,092.13 20:00:07 09/08/2026
56 Hyperliquid Hyperliquid AR/USDC $1.80 $91,968.11 19:57:26 09/08/2026
57 BitKan BitKan AR/USDT $1.80 $74,739.85 20:00:10 09/08/2026
58 KCEX KCEX AR/USDT $1.80 $71,729.15 19:57:15 09/08/2026
59 ASTX ASTX AR/USDT $1.79 $61,392.27 20:00:16 09/08/2026
60 MEXC MEXC AR/USDC $1.80 $56,061.80 19:42:10 09/08/2026
61 Gate Gate AR/USDT $1.80 $47,344.76 19:57:19 09/08/2026
62 Ekbit Ekbit AR/USDT $1.79 $41,102.11 20:00:16 09/08/2026
63 BingX BingX AR/USDT $1.80 $39,073.60 19:57:08 09/08/2026
64 Binance Binance AR/TRY $1.80 $39,007.97 19:56:42 09/08/2026
65 Binance Binance AR/USDC $1.80 $36,736.60 19:56:42 09/08/2026
66 Zoomex Zoomex AR/USDT $1.80 $34,977.18 19:57:15 09/08/2026
67 Binance TR Binance TR AR/TRY $1.80 $29,947.98 19:57:09 09/08/2026
68 Hibt Hibt AR/USDT $1.80 $29,859.40 19:57:09 09/08/2026
69 BigONE BigONE AR/USDT $1.80 $28,581.49 19:57:07 09/08/2026
70 Pionex Pionex AR/USDT $1.80 $27,019.62 19:57:16 09/08/2026
71 BlockFin BlockFin AR/USDT $1.80 $23,598.87 20:00:15 09/08/2026
72 Binance Binance AR/BTC $1.80 $23,372.42 19:56:42 09/08/2026
73 LeveX LeveX AR/USDT $1.79 $23,044.28 20:00:15 09/08/2026
74 CoinEx CoinEx AR/USDT $1.80 $20,583.45 19:59:23 09/08/2026
75 KuCoin KuCoin AR/USDT $1.80 $19,077.96 19:57:19 09/08/2026
76 Bybit Bybit AR/USDT $1.79 $18,431.21 19:54:08 09/08/2026
77 Gate Gate AR/USDT $1.80 $17,517.02 19:56:24 09/08/2026
78 WHXEX WHXEX AR/USDT $1.79 $17,483.65 20:00:12 09/08/2026
79 Koinbay Koinbay AR/USDT $1.79 $17,394.11 19:57:11 09/08/2026
80 EasiCoin EasiCoin AR/USDT $1.79 $15,895.23 20:00:11 09/08/2026
81 TxFlow TxFlow AR/USDC $1.79 $15,812.11 20:00:41 09/08/2026
82 Bitget Bitget AR/USDT $1.80 $14,599.18 19:55:00 09/08/2026
83 AEGET AEGET AR/USDT $1.79 $13,551.02 20:00:25 09/08/2026
84 Kraken Kraken AR/USD $1.80 $11,247.34 19:59:24 09/08/2026
85 BYDFi BYDFi AR/USDT $1.80 $11,040.64 19:57:07 09/08/2026
86 ZKE ZKE AR/USDT $1.79 $10,489.87 20:00:13 09/08/2026
87 WhiteBIT WhiteBIT AR/USDC $1.80 $9,035.81 19:45:11 09/08/2026
88 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.53 20:00:15 09/08/2026
89 Gate Gate AR/USDC $1.79 $7,192.08 19:56:54 09/08/2026
90 SunX SunX AR/USDT $1.79 $6,887.01 20:00:18 09/08/2026
91 Phemex Phemex AR/USDT $1.79 $6,780.21 19:57:12 09/08/2026
92 KuCoin KuCoin AR/USDT $1.80 $5,798.99 19:56:23 09/08/2026
93 WEEX WEEX AR/USDT $1.80 $4,953.26 19:57:11 09/08/2026
94 Aster Aster AR/USDT $1.80 $4,949.38 19:54:15 09/08/2026
95 WEEX WEEX AR/USDC $1.80 $4,941.53 19:57:11 09/08/2026
96 WhiteBIT WhiteBIT AR/TRY $1.80 $4,291.11 19:45:11 09/08/2026
97 CoinEx CoinEx AR/USDC $1.80 $3,681.55 19:59:53 09/08/2026
98 XBO.com XBO.com AR/USDT $1.80 $3,291.14 20:00:07 09/08/2026
99 CoinEx CoinEx AR/BTC $1.80 $3,147.53 19:59:53 09/08/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $3,003.78 19:57:11 09/08/2026
101 Coincall Coincall AR/USD $1.80 $2,893.60 20:00:15 09/08/2026
102 OKX OKX AR/USDC $1.80 $2,173.30 19:56:23 09/08/2026
103 BYDFi BYDFi AR/USDT $1.80 $1,661.77 20:00:16 09/08/2026
104 PrimeXBT PrimeXBT AR/USDT $1.79 $1,362.03 20:00:16 09/08/2026
105 BloFin BloFin AR/USDT $1.80 $1,348.20 19:57:16 09/08/2026
106 MemeMax MemeMax AR/USDC $1.99 $1,280.57 20:03:16 09/08/2026
107 Bithumb Bithumb AR/KRW $1.78 $1,174.11 19:59:54 09/08/2026
108 Tokocrypto Tokocrypto AR/USDT $1.80 $944.01 19:57:10 09/08/2026
109 Bit2Me Bit2Me AR/EUR $1.79 $691.67 19:57:10 09/08/2026
110 TRIV TRIV AR/IDR $1.80 $605.67 20:00:13 09/08/2026
111 TRIV TRIV AR/USDT $1.80 $603.75 20:00:13 09/08/2026
112 Bitlo Bitlo AR/TRY $1.80 $452.29 20:00:10 09/08/2026
113 Ulink Ulink AR/USDT $1.79 $398.01 20:00:17 09/08/2026
114 CoinDCX CoinDCX AR/INR $1.91 $316.94 20:00:10 09/08/2026
115 Bybit Bybit AR/USDC $1.80 $168.07 19:54:08 09/08/2026
116 CoinDCX CoinDCX AR/USDT $1.80 $123.13 20:00:10 09/08/2026
117 Variational Variational AR/USDC $1.80 $89.68 20:03:17 09/08/2026
118 Crypto.com Exchange Crypto.com Exchange AR/USD $1.80 $32.78 18:54:20 09/08/2026
119 CEX.IO CEX.IO AR/USDT $1.80 $25.14 19:57:07 09/08/2026
120 CEX.IO CEX.IO AR/USD $1.80 $18.85 19:57:07 09/08/2026
121 Deepcoin Deepcoin AR/USDT $1.80 $0.6860 19:57:11 09/08/2026
122 Korbit Korbit AR/KRW $1.72 $0 19:57:10 09/08/2026
123 WazirX WazirX AR/USDT $1.78 $0 20:00:11 09/08/2026
124 Tokocrypto Tokocrypto AR/USDC $1.80 $0 19:57:10 09/08/2026
125 Giottus Giottus AR/INR $1.82 $0 19:48:10 09/08/2026
126 Giottus Giottus AR/USDT $1.80 $0 19:48:10 09/08/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.77 $0 19:57:11 09/08/2026
128 WOO X WOO X AR/USDT $1.80 $0 19:57:15 09/08/2026
129 dYdX v4 dYdX v4 AR/USD $4.50 $0 20:01:18 09/08/2026
130 Binance TH Binance TH AR/USDT $1.80 $0 19:57:10 09/08/2026
131 Aevo Aevo AR/USD $1.80 $0 20:03:16 09/08/2026
132 ADEN ADEN AR/USDT $1.79 $0 20:03:55 09/08/2026
133 Gate US Gate US AR/USDT $1.80 $0 20:00:07 09/08/2026
134 KTX KTX AR/USDT $2.22 $0 20:00:10 09/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 09/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,136,041 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá