Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,201,242,136,020 Khối lượng (24h): $101,227,390,971 Thị phần: BTC: 57.8%, ETH: 10.2%
Arweave (AR)Arweave AR
Xếp hạng #177 15:34:00 28/02/2026
Giá Arweave (AR)
$1.51 -12.44%
0.00002377 BTC 40,348 VND
Thấp: $1.51 Cao: $1.73

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AR/USDT $1.54 $13,763,029 14:54:16 28/02/2026
2 BTCC BTCC AR/USDT $1.54 $13,016,134 14:57:15 28/02/2026
3 LBank LBank AR/USDT $1.53 $11,742,502 14:57:16 28/02/2026
4 Batonex Batonex AR/USDT $1.53 $8,982,117 15:00:16 28/02/2026
5 ApeX Omni ApeX Omni AR/USDT $1.53 $8,191,400 15:03:15 28/02/2026
6 OKX OKX AR/USDT $1.54 $7,059,545 14:56:20 28/02/2026
7 Koinbay Koinbay AR/USDT $16.48 $6,966,056 14:54:15 28/02/2026
8 Binance Binance AR/USDT $1.54 $5,323,256 14:56:54 28/02/2026
9 BVOX BVOX AR/USDT $1.53 $4,576,240 14:57:15 28/02/2026
10 CoinW CoinW AR/USDT $1.53 $4,467,978 14:57:17 28/02/2026
11 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,764 15:00:16 28/02/2026
12 BiKing BiKing AR/USDT $1.53 $3,779,550 14:57:17 28/02/2026
13 NovaEx NovaEx AR/USDT $1.53 $3,715,295 15:00:15 28/02/2026
14 Bybit Bybit AR/USDT $1.54 $3,659,147 14:54:15 28/02/2026
15 Biconomy.com Biconomy.com AR/USDT $1.54 $3,511,291 14:54:15 28/02/2026
16 CoinW CoinW AR/USDT $1.54 $3,168,593 14:57:07 28/02/2026
17 B2Z Exchange B2Z Exchange AR/USD $1.53 $2,742,662 15:00:15 28/02/2026
18 BTSE BTSE AR/USDT $1.53 $2,735,943 14:57:19 28/02/2026
19 WHXEX WHXEX AR/USDT $1.54 $2,705,133 14:54:15 28/02/2026
20 BTCC BTCC AR/USDT $1.54 $2,661,719 14:57:08 28/02/2026
21 BITmarkets BITmarkets AR/USDT $1.53 $2,619,145 15:00:15 28/02/2026
22 Coinlocally Coinlocally AR/USDT $1.53 $2,396,200 15:00:16 28/02/2026
23 YEX YEX AR/USDT $1.53 $2,352,942 15:00:16 28/02/2026
24 Tapbit Tapbit AR/USDT $1.53 $2,320,734 14:57:15 28/02/2026
25 EasiCoin EasiCoin AR/USDT $1.53 $2,278,448 15:00:16 28/02/2026
26 Websea Websea AR/USDT $1.53 $2,125,872 15:00:16 28/02/2026
27 Hotcoin Hotcoin AR/USDT $1.53 $2,121,718 14:57:18 28/02/2026
28 Pionex Pionex AR/USDT $1.53 $2,000,974 14:57:08 28/02/2026
29 BitGW Exchange BitGW Exchange AR/USDT $1.53 $1,811,925 15:00:13 28/02/2026
30 Picol Picol AR/USDT $1.53 $1,765,385 15:00:11 28/02/2026
31 OKX OKX AR/USDT $1.54 $1,724,150 14:56:53 28/02/2026
32 Toobit Toobit AR/USDT $1.53 $1,633,832 14:57:16 28/02/2026
33 Millionero Millionero AR/USDT $1.53 $1,402,914 15:00:15 28/02/2026
34 Cofinex Cofinex AR/USDT $1.53 $1,324,145 15:00:17 28/02/2026
35 Bitget Bitget AR/USDT $1.54 $1,323,288 14:54:15 28/02/2026
36 Ju.com Ju.com AR/USDT $1.54 $1,315,518 14:54:12 28/02/2026
37 WhiteBIT WhiteBIT AR/USDT $1.53 $1,285,502 14:57:11 28/02/2026
38 MEXC MEXC AR/USDT $1.54 $1,266,528 14:51:07 28/02/2026
39 WhiteBIT WhiteBIT AR/USDT $1.53 $1,139,720 14:57:15 28/02/2026
40 Ourbit Ourbit AR/USDT $1.53 $1,137,343 14:57:16 28/02/2026
41 Phemex Phemex AR/USDT $1.53 $1,101,595 14:57:17 28/02/2026
42 Zoomex Zoomex AR/USDT $1.53 $1,097,939 14:57:24 28/02/2026
43 BitbabyExchange BitbabyExchange AR/USDT $1.53 $1,032,111 14:57:15 28/02/2026
44 LBank LBank AR/USDT $1.54 $1,029,946 14:57:13 28/02/2026
45 Binance Binance AR/USDC $1.54 $1,026,475 14:56:42 28/02/2026
46 Bitunix Bitunix AR/USDT $1.53 $976,813 14:57:15 28/02/2026
47 Gate Gate AR/USDT $1.53 $956,170 14:54:19 28/02/2026
48 Millionero Millionero AR/USDT $1.53 $834,536 15:00:11 28/02/2026
49 KTX KTX AR/USDT $1.54 $711,356 15:00:11 28/02/2026
50 Hyperliquid Hyperliquid AR/USD $1.54 $685,279 14:57:26 28/02/2026
51 VOOX Exchange VOOX Exchange AR/USDT $1.53 $667,242 14:57:18 28/02/2026
52 BitMart BitMart AR/USDT $1.54 $647,443 14:57:10 28/02/2026
53 Hibt Hibt AR/USDT $1.54 $638,819 14:57:09 28/02/2026
54 XXKK XXKK AR/USDT $1.82 $625,770 14:54:13 28/02/2026
55 Hotcoin Hotcoin AR/USDT $1.54 $616,743 14:57:37 28/02/2026
56 KuCoin KuCoin AR/USDT $1.54 $602,258 14:54:19 28/02/2026
57 Bitcastle Bitcastle AR/USDT $1.53 $540,075 15:00:19 28/02/2026
58 Gate Gate AR/USDT $1.53 $523,793 14:56:24 28/02/2026
59 ASTX ASTX AR/USDT $1.53 $519,204 15:00:08 28/02/2026
60 BitKan BitKan AR/USDT $1.54 $474,847 15:00:09 28/02/2026
61 Biconomy.com Biconomy.com AR/USDT $1.54 $462,536 14:54:07 28/02/2026
62 Bybit Bybit AR/USDT $1.54 $440,838 14:54:09 28/02/2026
63 Coinflare Coinflare AR/USDT $1.53 $412,119 15:00:15 28/02/2026
64 BingX BingX AR/USDT $1.54 $386,806 14:48:07 28/02/2026
65 PrimeXBT PrimeXBT AR/USDT $1.53 $340,232 15:00:16 28/02/2026
66 Tapbit Tapbit AR/USDT $1.53 $339,397 14:57:10 28/02/2026
67 Phemex Phemex AR/USDT $1.53 $330,916 14:57:08 28/02/2026
68 KuCoin KuCoin AR/USDT $1.54 $307,778 14:54:58 28/02/2026
69 WhiteBIT WhiteBIT AR/USDC $1.54 $266,921 14:57:11 28/02/2026
70 Mandala Exchange Mandala Exchange AR/USDT $1.55 $247,157 14:54:08 28/02/2026
71 HitBTC HitBTC AR/USDT $1.54 $241,707 15:00:07 28/02/2026
72 Binance Binance AR/TRY $1.54 $229,710 14:56:54 28/02/2026
73 BitTap BitTap AR/USDT $1.53 $211,238 15:00:16 28/02/2026
74 BlockFin BlockFin AR/USDT $1.53 $180,452 14:57:15 28/02/2026
75 Bitget Bitget AR/USDT $1.54 $149,197 14:54:08 28/02/2026
76 Bithumb Bithumb AR/KRW $1.56 $142,766 14:59:54 28/02/2026
77 Binance TR Binance TR AR/TRY $1.53 $141,848 14:57:12 28/02/2026
78 BigONE BigONE AR/USDT $1.54 $133,771 14:54:08 28/02/2026
79 WHXEX WHXEX AR/USDT $1.53 $120,724 15:00:12 28/02/2026
80 MEXC MEXC AR/ETH $1.54 $119,167 14:51:07 28/02/2026
81 Koinbay Koinbay AR/USDT $1.53 $113,257 14:54:13 28/02/2026
82 BYDFi BYDFi AR/USDT $1.53 $108,033 14:54:07 28/02/2026
83 MGBX MGBX AR/USDT $1.53 $106,147 15:00:16 28/02/2026
84 Binance Binance AR/BTC $1.54 $102,416 14:56:54 28/02/2026
85 Delta Exchange Delta Exchange AR/USDT $1.73 $97,665.32 15:57:16 27/02/2026
86 LeveX LeveX AR/USDT $1.53 $82,185.35 15:00:16 28/02/2026
87 Kraken Kraken AR/USD $1.54 $77,023.01 14:59:55 28/02/2026
88 Aster Aster AR/USDT $1.55 $73,791.32 14:54:15 28/02/2026
89 ZKE ZKE AR/USDT $1.53 $72,455.54 15:00:09 28/02/2026
90 BloFin BloFin AR/USDT $1.53 $63,120.20 15:00:24 28/02/2026
91 MEXC MEXC AR/USDC $1.54 $54,710.34 14:51:07 28/02/2026
92 CoinEx CoinEx AR/USDT $1.54 $53,102.59 14:59:53 28/02/2026
93 Bit2Me Bit2Me AR/EUR $1.56 $52,414.98 14:57:07 28/02/2026
94 Kraken Kraken AR/EUR $1.56 $51,601.39 14:59:55 28/02/2026
95 Cofinex Cofinex AR/USDT $1.53 $51,106.91 15:00:10 28/02/2026
96 WhiteBIT WhiteBIT AR/TRY $1.54 $29,894.94 14:57:11 28/02/2026
97 Coincall Coincall AR/USD $1.53 $29,296.76 15:03:15 28/02/2026
98 Pionex Pionex AR/USDT $1.53 $29,133.74 14:57:16 28/02/2026
99 Bitget Bitget AR/USDC $1.54 $23,904.98 14:54:08 28/02/2026
100 Gate Gate AR/USDC $1.54 $21,578.51 14:56:24 28/02/2026
101 Binance TH Binance TH AR/USDT $1.54 $16,547.20 14:57:07 28/02/2026
102 Crypto.com Exchange Crypto.com Exchange AR/USD $1.56 $16,491.01 14:54:07 28/02/2026
103 BYDFi BYDFi AR/USDT $1.53 $15,973.99 15:00:15 28/02/2026
104 HTX HTX AR/USDT $1.53 $15,172.72 14:59:54 28/02/2026
105 CRMClick CRMClick AR/USDT $1.53 $15,166.84 15:00:07 28/02/2026
106 HashKey Global HashKey Global AR/USDT $1.53 $12,816.85 14:57:08 28/02/2026
107 ASTX ASTX AR/USDT $1.53 $12,051.47 15:00:16 28/02/2026
108 Ekbit Ekbit AR/USDT $1.53 $12,012.71 15:00:16 28/02/2026
109 WOO X WOO X AR/USDT $1.53 $10,637.56 15:00:15 28/02/2026
110 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.82 15:00:15 28/02/2026
111 Tebbit Tebbit AR/USDT $1.53 $6,889.38 15:00:15 28/02/2026
112 WEEX WEEX AR/USDT $1.54 $5,569.16 14:57:09 28/02/2026
113 Bitlo Bitlo AR/TRY $1.54 $5,401.02 14:54:09 28/02/2026
114 CoinDCX CoinDCX AR/INR $1.63 $5,272.76 14:57:07 28/02/2026
115 TRIV TRIV AR/IDR $1.53 $3,904.38 15:00:16 28/02/2026
116 TRIV TRIV AR/USDT $1.53 $3,904.34 15:00:16 28/02/2026
117 CoinDCX CoinDCX AR/USDT $1.54 $3,898.02 14:57:07 28/02/2026
118 Ulink Ulink AR/USDT $1.53 $3,635.68 14:57:16 28/02/2026
119 SunX SunX AR/USDT $1.53 $3,268.11 15:00:18 28/02/2026
120 KuCoin KuCoin AR/BTC $1.55 $3,093.68 14:56:53 28/02/2026
121 WEEX WEEX AR/USDC $1.54 $3,065.24 14:57:09 28/02/2026
122 ONUS Pro ONUS Pro AR/VNDC $1.54 $2,457.80 14:54:13 28/02/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.56 $1,832.59 14:57:17 28/02/2026
124 Tokocrypto Tokocrypto AR/USDT $1.54 $1,162.46 14:57:11 28/02/2026
125 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.51 $954.99 14:54:07 28/02/2026
126 OKX OKX AR/USD $1.50 $869.63 14:56:53 28/02/2026
127 Korbit Korbit AR/KRW $1.54 $708.94 14:57:10 28/02/2026
128 XBO.com XBO.com AR/USDT $1.53 $455.14 15:00:18 28/02/2026
129 Flipster Flipster AR/USDT $1.53 $288.79 15:00:17 28/02/2026
130 Bybit Bybit AR/USDC $1.51 $201.64 14:54:09 28/02/2026
131 CEX.IO CEX.IO AR/USDT $1.54 $128.95 14:57:07 28/02/2026
132 WazirX WazirX AR/USDT $1.62 $35.21 15:00:08 28/02/2026
133 CEX.IO CEX.IO AR/USD $1.54 $20.89 14:57:07 28/02/2026
134 NovaDAX NovaDAX AR/BRL $1.72 $14.47 14:57:07 28/02/2026
135 ADEN ADEN AR/USDT $1.53 $10.01 15:03:43 28/02/2026
136 ChangeNOW ChangeNOW AR/BTC $5.44 $2.65 15:00:07 28/02/2026
137 Giottus Giottus AR/INR $2.10 $0.1283 14:45:11 28/02/2026
138 Deepcoin Deepcoin AR/USDT $1.54 $0.0009494 14:57:07 28/02/2026
139 Tokocrypto Tokocrypto AR/USDC $1.54 $0 14:57:11 28/02/2026
140 Giottus Giottus AR/USDT $1.56 $0 14:45:11 28/02/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 15:04:18 28/02/2026
142 Orderly Orderly AR/USDC $1.77 $0 15:03:16 28/02/2026
143 Aevo Aevo AR/USD $1.53 $0 15:03:16 28/02/2026
144 Gems Trade Gems Trade AR/USDT $1.53 $0 14:57:14 28/02/2026
145 ADEN ADEN AR/USDC $1.77 $0 15:03:43 28/02/2026
146 Gate US Gate US AR/USDT $1.53 $0 15:00:11 28/02/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 28/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,763,029 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 1018 đánh giá