Arweave AR
Xếp hạng #176
09:48:00 28/04/2026
Giá Arweave (AR)
$1.88 -5.37%
0.00002451 BTC
49,900 VND
Thấp: $1.87
Cao: $2.00
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.90 | $11,506,953 | 08:57:16 28/04/2026 |
| 2 |  Batonex |
AR/USDT | $1.90 | $6,982,725 | 09:00:16 28/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,965,736 | 08:57:15 28/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.90 | $6,774,954 | 09:03:16 28/04/2026 |
| 5 |  Binance |
AR/USDT | $1.90 | $5,962,888 | 08:54:16 28/04/2026 |
| 6 |  NovaEx |
AR/USDT | $1.90 | $5,022,458 | 09:00:16 28/04/2026 |
| 7 |  BTCC |
AR/USDT | $1.90 | $4,669,125 | 08:57:16 28/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,045 | 09:00:16 28/04/2026 |
| 9 |  Millionero |
AR/USDT | $1.90 | $2,680,200 | 09:00:15 28/04/2026 |
| 10 |  BTSE |
AR/USDT | $1.90 | $2,531,015 | 08:57:15 28/04/2026 |
| 11 |  MEXC |
AR/USDT | $1.90 | $2,485,395 | 08:57:16 28/04/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.90 | $2,423,947 | 09:00:15 28/04/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.90 | $2,422,360 | 09:00:16 28/04/2026 |
| 14 |  HTX |
AR/USDT | $1.90 | $2,011,806 | 08:59:54 28/04/2026 |
| 15 |  BVOX |
AR/USDT | $1.90 | $2,008,687 | 08:57:15 28/04/2026 |
| 16 | Binance |
AR/USDT | $1.91 | $1,950,527 | 08:56:42 28/04/2026 |
| 17 |  WHXEX |
AR/USDT | $1.90 | $1,730,989 | 08:54:16 28/04/2026 |
| 18 |  idax exchange |
AR/USDT | $1.90 | $1,727,690 | 09:00:17 28/04/2026 |
| 19 |  BiKing |
AR/USDT | $1.90 | $1,712,359 | 09:00:18 28/04/2026 |
| 20 |  Hotcoin |
AR/USDT | $1.90 | $1,573,366 | 08:57:20 28/04/2026 |
| 21 |  CoinW |
AR/USDT | $1.90 | $1,529,301 | 08:57:17 28/04/2026 |
| 22 |  AlphaX |
AR/USDT | $1.90 | $1,430,269 | 09:00:15 28/04/2026 |
| 23 |  Tapbit |
AR/USDT | $1.90 | $1,354,621 | 08:57:15 28/04/2026 |
| 24 |  Biconomy.com |
AR/USDT | $1.90 | $1,304,277 | 08:57:15 28/04/2026 |
| 25 |  Ourbit |
AR/USDT | $1.90 | $1,255,842 | 08:57:16 28/04/2026 |
| 26 |  Bybit |
AR/USDT | $1.90 | $1,230,169 | 08:54:16 28/04/2026 |
| 27 |  Ju.com |
AR/USDT | $1.90 | $1,189,489 | 09:00:13 28/04/2026 |
| 28 |  YEX |
AR/USDT | $1.90 | $1,145,571 | 08:57:16 28/04/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.90 | $1,145,153 | 09:00:16 28/04/2026 |
| 30 | CoinW |
AR/USDT | $1.90 | $1,018,572 | 08:57:11 28/04/2026 |
| 31 |  Websea |
AR/USDT | $1.90 | $1,001,120 | 08:57:17 28/04/2026 |
| 32 | Millionero |
AR/USDT | $1.90 | $979,366 | 09:00:11 28/04/2026 |
| 33 | BTCC |
AR/USDT | $1.90 | $972,122 | 08:57:09 28/04/2026 |
| 34 |  WhiteBIT |
AR/USDT | $1.89 | $916,725 | 08:54:15 28/04/2026 |
| 35 |  Pionex |
AR/USDT | $1.90 | $757,380 | 08:57:12 28/04/2026 |
| 36 |  Toobit |
AR/USDT | $1.90 | $738,862 | 08:57:15 28/04/2026 |
| 37 |  Picol |
AR/USDT | $1.90 | $675,477 | 09:00:12 28/04/2026 |
| 38 | WhiteBIT |
AR/USDT | $1.90 | $637,255 | 08:54:11 28/04/2026 |
| 39 |  BitMart |
AR/USDT | $1.91 | $628,313 | 08:57:12 28/04/2026 |
| 40 | Hotcoin |
AR/USDT | $1.90 | $590,626 | 08:57:09 28/04/2026 |
| 41 |  Phemex |
AR/USDT | $1.90 | $541,170 | 08:57:16 28/04/2026 |
| 42 |  EasiCoin |
AR/USDT | $1.90 | $456,799 | 09:00:15 28/04/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $1.90 | $435,638 | 08:54:11 28/04/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.90 | $426,203 | 08:39:16 28/04/2026 |
| 45 |  Bitunix |
AR/USDT | $1.90 | $415,961 | 08:57:15 28/04/2026 |
| 46 |  OKX |
AR/USDT | $1.90 | $407,379 | 08:56:23 28/04/2026 |
| 47 |  Gems Trade |
AR/USDT | $1.90 | $407,307 | 08:57:14 28/04/2026 |
| 48 | WhiteBIT |
AR/TRY | $1.91 | $403,426 | 08:54:11 28/04/2026 |
| 49 |  Bitcastle |
AR/USDT | $1.90 | $398,972 | 09:00:17 28/04/2026 |
| 50 | LBank |
AR/USDT | $1.90 | $398,323 | 08:57:12 28/04/2026 |
| 51 |  Zoomex |
AR/USDT | $1.90 | $367,728 | 08:57:15 28/04/2026 |
| 52 |  Hyperliquid |
AR/USD | $1.90 | $361,359 | 08:57:26 28/04/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $1.90 | $357,020 | 08:57:11 28/04/2026 |
| 54 |  HitBTC |
AR/USDT | $1.90 | $355,319 | 08:54:11 28/04/2026 |
| 55 |  Cofinex |
AR/USDT | $1.90 | $305,291 | 09:00:15 28/04/2026 |
| 56 |  Bitget |
AR/USDT | $1.90 | $305,109 | 08:54:16 28/04/2026 |
| 57 |  Tebbit |
AR/USDT | $1.90 | $270,829 | 09:00:16 28/04/2026 |
| 58 |  BitKan |
AR/USDT | $1.90 | $257,115 | 09:00:12 28/04/2026 |
| 59 | Binance |
AR/USDC | $1.90 | $243,606 | 08:56:42 28/04/2026 |
| 60 |  VOOX Exchange |
AR/USDT | $1.90 | $237,657 | 08:57:18 28/04/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.90 | $198,525 | 08:57:12 28/04/2026 |
| 62 | WhiteBIT |
AR/USDC | $1.90 | $181,896 | 08:54:11 28/04/2026 |
| 63 |  ASTX |
AR/USDT | $1.90 | $174,069 | 09:00:16 28/04/2026 |
| 64 |  KTX |
AR/USDT | $1.90 | $172,824 | 09:00:09 28/04/2026 |
| 65 |  Ekbit |
AR/USDT | $1.90 | $158,757 | 09:00:16 28/04/2026 |
| 66 | Tapbit |
AR/USDT | $1.91 | $132,767 | 08:57:07 28/04/2026 |
| 67 | ASTX |
AR/USDT | $1.91 | $123,265 | 09:00:12 28/04/2026 |
| 68 |  Gate |
AR/USDT | $1.90 | $123,190 | 08:54:19 28/04/2026 |
| 69 |  BlockFin |
AR/USDT | $1.90 | $112,286 | 09:00:16 28/04/2026 |
| 70 |  BitTap |
AR/USDT | $1.90 | $108,720 | 09:00:17 28/04/2026 |
| 71 | Bybit |
AR/USDT | $1.90 | $107,154 | 08:54:09 28/04/2026 |
| 72 | Binance |
AR/TRY | $1.90 | $106,554 | 08:56:42 28/04/2026 |
| 73 |  KuCoin |
AR/USDT | $1.90 | $99,912.05 | 08:55:53 28/04/2026 |
| 74 |  BingX |
AR/USDT | $1.90 | $96,900.95 | 08:57:11 28/04/2026 |
| 75 | Gate |
AR/USDT | $1.90 | $90,361.66 | 08:56:24 28/04/2026 |
| 76 | MEXC |
AR/USDT | $1.90 | $83,534.45 | 08:57:11 28/04/2026 |
| 77 |  XXKK |
AR/USDT | $1.90 | $74,996.48 | 09:00:11 28/04/2026 |
| 78 |  Hibt |
AR/USDT | $1.90 | $73,377.87 | 08:57:08 28/04/2026 |
| 79 |  Binance TR |
AR/TRY | $1.90 | $72,409.54 | 08:57:11 28/04/2026 |
| 80 |  BigONE |
AR/USDT | $1.89 | $61,782.90 | 08:54:11 28/04/2026 |
| 81 | MEXC |
AR/USDC | $1.91 | $57,904.65 | 08:51:15 28/04/2026 |
| 82 |  Bithumb |
AR/KRW | $1.93 | $54,541.74 | 08:59:53 28/04/2026 |
| 83 | WHXEX |
AR/USDT | $1.90 | $52,517.99 | 09:00:12 28/04/2026 |
| 84 | Koinbay |
AR/USDT | $1.90 | $51,879.94 | 08:57:12 28/04/2026 |
| 85 | Pionex |
AR/USDT | $1.90 | $50,766.16 | 08:57:16 28/04/2026 |
| 86 | Cofinex |
AR/USDT | $1.90 | $50,251.72 | 09:00:11 28/04/2026 |
| 87 |  LeveX |
AR/USDT | $1.90 | $46,779.27 | 09:00:16 28/04/2026 |
| 88 | KuCoin |
AR/USDT | $1.90 | $44,880.34 | 08:54:19 28/04/2026 |
| 89 |  BloFin |
AR/USDT | $1.90 | $41,913.50 | 08:57:16 28/04/2026 |
| 90 |  BYDFi |
AR/USDT | $1.91 | $41,792.57 | 08:57:11 28/04/2026 |
| 91 |  MGBX |
AR/USDT | $1.90 | $36,696.28 | 08:57:16 28/04/2026 |
| 92 | Binance |
AR/BTC | $1.91 | $35,944.66 | 08:56:42 28/04/2026 |
| 93 |  CoinEx |
AR/USDT | $1.89 | $35,230.77 | 08:59:23 28/04/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $1.90 | $31,808.67 | 08:57:11 28/04/2026 |
| 95 |  ZKE |
AR/USDT | $1.89 | $31,511.67 | 09:00:10 28/04/2026 |
| 96 |  AEGET |
AR/USDT | $1.90 | $30,783.16 | 09:00:17 28/04/2026 |
| 97 | Bitget |
AR/USDT | $1.90 | $26,575.44 | 08:54:12 28/04/2026 |
| 98 |  Kraken |
AR/USD | $1.91 | $24,506.19 | 08:59:55 28/04/2026 |
| 99 | Phemex |
AR/USDT | $1.91 | $20,648.67 | 08:57:08 28/04/2026 |
| 100 |  Aster |
AR/USDT | $1.90 | $17,481.95 | 08:54:15 28/04/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.90 | $15,410.50 | 09:00:16 28/04/2026 |
| 102 |  Coincall |
AR/USD | $1.90 | $12,611.78 | 09:00:16 28/04/2026 |
| 103 | Bitget |
AR/USDC | $1.91 | $7,932.51 | 08:54:12 28/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.65 | 09:00:15 28/04/2026 |
| 105 | Gate |
AR/USDC | $1.90 | $7,428.60 | 08:56:24 28/04/2026 |
| 106 |  WEEX |
AR/USDT | $1.90 | $6,553.76 | 08:57:12 28/04/2026 |
| 107 | MEXC |
AR/ETH | $1.91 | $5,769.81 | 08:57:11 28/04/2026 |
| 108 | Crypto.com Exchange |
AR/USD | $1.90 | $5,390.80 | 08:57:17 28/04/2026 |
| 109 | Kraken |
AR/EUR | $1.91 | $3,556.36 | 08:59:55 28/04/2026 |
| 110 |  Bit2Me |
AR/EUR | $1.91 | $3,510.70 | 08:57:11 28/04/2026 |
| 111 | CoinEx |
AR/BTC | $1.90 | $3,408.97 | 08:59:53 28/04/2026 |
| 112 |  CoinDCX |
AR/INR | $1.97 | $3,393.48 | 08:57:10 28/04/2026 |
| 113 | CoinEx |
AR/USDC | $1.90 | $3,369.52 | 08:59:23 28/04/2026 |
| 114 | CoinDCX |
AR/USDT | $1.90 | $2,938.36 | 08:57:10 28/04/2026 |
| 115 | WEEX |
AR/USDC | $1.90 | $2,721.63 | 08:57:12 28/04/2026 |
| 116 | OKX |
AR/EUR | $1.88 | $2,471.48 | 08:56:23 28/04/2026 |
| 117 |  TRIV |
AR/IDR | $1.89 | $2,062.35 | 09:00:36 28/04/2026 |
| 118 | TRIV |
AR/USDT | $1.89 | $2,062.34 | 09:00:36 28/04/2026 |
| 119 |  WOO X |
AR/USDT | $1.90 | $1,973.35 | 08:57:15 28/04/2026 |
| 120 |  Binance TH |
AR/USDT | $1.90 | $1,526.33 | 08:57:07 28/04/2026 |
| 121 | Bybit |
AR/USDC | $1.90 | $1,461.03 | 08:54:09 28/04/2026 |
| 122 | KuCoin |
AR/BTC | $1.89 | $1,109.80 | 08:55:53 28/04/2026 |
| 123 |  Bitlo |
AR/TRY | $1.90 | $637.03 | 09:00:12 28/04/2026 |
| 124 |  XBO.com |
AR/USDT | $1.90 | $567.72 | 09:00:09 28/04/2026 |
| 125 |  Flipster |
AR/USDT | $1.90 | $362.72 | 09:00:15 28/04/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.90 | $354.89 | 08:57:12 28/04/2026 |
| 127 | OKX |
AR/USD | $1.89 | $264.66 | 08:56:23 28/04/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.94 | $164.64 | 08:57:11 28/04/2026 |
| 129 |  Orderly |
AR/USDC | $1.88 | $158.60 | 09:03:15 28/04/2026 |
| 130 |  Korbit |
AR/KRW | $1.91 | $106.43 | 08:54:10 28/04/2026 |
| 131 |  SunX |
AR/USDT | $1.90 | $43.46 | 09:00:18 28/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.91 | $41.84 | 08:57:11 28/04/2026 |
| 133 |  Ulink |
AR/USDT | $1.90 | $40.81 | 09:00:19 28/04/2026 |
| 134 |  WazirX |
AR/USDT | $1.88 | $29.60 | 09:00:09 28/04/2026 |
| 135 |  CEX.IO |
AR/USDT | $1.90 | $25.48 | 08:54:12 28/04/2026 |
| 136 | CEX.IO |
AR/USD | $1.90 | $17.75 | 08:54:12 28/04/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.90 | $13.26 | 08:57:11 28/04/2026 |
| 138 |  ADEN |
AR/USDT | $1.90 | $9.98 | 09:03:48 28/04/2026 |
| 139 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 140 | OKX |
AR/USDC | $2.07 | $0 | 08:56:23 28/04/2026 |
| 141 | Tokocrypto |
AR/USDC | $1.90 | $0 | 08:57:12 28/04/2026 |
| 142 |  Giottus |
AR/INR | $2.03 | $0 | 08:33:10 28/04/2026 |
| 143 | Giottus |
AR/USDT | $1.90 | $0 | 08:33:10 28/04/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 09:01:22 28/04/2026 |
| 145 |  Aevo |
AR/USD | $1.90 | $0 | 09:03:15 28/04/2026 |
| 146 | ADEN |
AR/USDC | $1.88 | $0 | 09:03:48 28/04/2026 |
| 147 |  Gate US |
AR/USDT | $1.90 | $0 | 09:00:09 28/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 28/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,506,953 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.