Arweave AR
Xếp hạng #155
01:54:00 18/07/2026
Giá Arweave (AR)
$1.93 -2.49%
0.00003005 BTC
51,046 VND
Thấp: $1.89
Cao: $1.99
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,147,323 | 00:57:15 18/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.92 | $13,658,749 | 01:00:10 18/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.92 | $7,621,691 | 01:00:16 18/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,905 | 01:00:17 18/07/2026 |
| 5 |  HTX |
AR/USDT | $1.92 | $3,316,748 | 00:59:55 18/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.92 | $3,316,520 | 01:00:09 18/07/2026 |
| 7 |  Binance |
AR/USDT | $1.92 | $3,269,108 | 00:54:17 18/07/2026 |
| 8 |  BTCC |
AR/USDT | $1.92 | $2,766,797 | 00:57:15 18/07/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.92 | $2,338,565 | 01:00:15 18/07/2026 |
| 10 |  BTSE |
AR/USDT | $1.92 | $2,338,126 | 00:57:22 18/07/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.92 | $2,261,271 | 01:00:15 18/07/2026 |
| 12 |  LBank |
AR/USDT | $1.92 | $2,199,806 | 00:57:16 18/07/2026 |
| 13 |  WHXEX |
AR/USDT | $1.92 | $2,141,922 | 01:00:16 18/07/2026 |
| 14 |  idax exchange |
AR/USDT | $1.92 | $2,141,910 | 01:00:17 18/07/2026 |
| 15 |  Koinbay |
AR/USDT | $1.92 | $2,123,690 | 00:57:15 18/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.92 | $1,519,038 | 01:00:15 18/07/2026 |
| 17 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 18 |  YEX |
AR/USDT | $1.92 | $1,177,221 | 00:57:16 18/07/2026 |
| 19 | Binance |
AR/USDT | $1.92 | $1,112,368 | 00:56:42 18/07/2026 |
| 20 |  BVOX |
AR/USDT | $1.92 | $1,084,669 | 00:57:15 18/07/2026 |
| 21 |  BiKing |
AR/USDT | $1.92 | $1,076,637 | 01:00:16 18/07/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.92 | $1,003,812 | 00:57:15 18/07/2026 |
| 23 |  P2B |
AR/USDT | $1.92 | $972,897 | 00:54:11 18/07/2026 |
| 24 |  WhiteBIT |
AR/USDT | $1.91 | $898,316 | 00:48:15 18/07/2026 |
| 25 |  Bybit |
AR/USDT | $1.92 | $739,596 | 00:54:16 18/07/2026 |
| 26 |  CoinW |
AR/USDT | $1.92 | $724,981 | 00:57:17 18/07/2026 |
| 27 |  BitMart |
AR/USDT | $1.92 | $687,295 | 00:57:07 18/07/2026 |
| 28 |  ApeX Omni |
AR/USDT | $1.92 | $634,193 | 01:00:16 18/07/2026 |
| 29 |  Websea |
AR/USDT | $1.92 | $625,492 | 00:57:26 18/07/2026 |
| 30 | BTCC |
AR/USDT | $1.92 | $556,409 | 00:57:12 18/07/2026 |
| 31 |  Hotcoin |
AR/USDT | $1.92 | $543,289 | 00:57:07 18/07/2026 |
| 32 |  Hyperliquid |
AR/USDC | $1.92 | $505,282 | 00:54:26 18/07/2026 |
| 33 |  Toobit |
AR/USDT | $1.92 | $495,740 | 00:57:17 18/07/2026 |
| 34 |  BitGW Exchange |
AR/USDT | $1.92 | $412,730 | 00:57:07 18/07/2026 |
| 35 |  Pionex |
AR/USDT | $1.93 | $408,069 | 00:57:09 18/07/2026 |
| 36 |  Bitcastle |
AR/USDT | $1.92 | $402,211 | 01:00:18 18/07/2026 |
| 37 | CoinW |
AR/USDT | $1.92 | $394,763 | 00:48:07 18/07/2026 |
| 38 |  MEXC |
AR/USDT | $1.92 | $383,019 | 00:57:16 18/07/2026 |
| 39 |  OKX |
AR/USDT | $1.92 | $379,572 | 00:56:53 18/07/2026 |
| 40 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 41 |  Picol |
AR/USDT | $1.92 | $359,795 | 01:00:08 18/07/2026 |
| 42 | Hotcoin |
AR/USDT | $1.92 | $356,252 | 00:57:26 18/07/2026 |
| 43 |  Phemex |
AR/USDT | $1.92 | $307,283 | 00:57:17 18/07/2026 |
| 44 |  EasiCoin |
AR/USDT | $1.92 | $261,802 | 01:00:15 18/07/2026 |
| 45 |  Bitunix |
AR/USDT | $1.92 | $254,773 | 00:57:16 18/07/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.92 | $251,909 | 00:57:16 18/07/2026 |
| 47 | ASTX |
AR/USDT | $1.92 | $248,145 | 01:00:16 18/07/2026 |
| 48 |  Cofinex |
AR/USDT | $1.92 | $234,513 | 01:00:17 18/07/2026 |
| 49 |  Bitget |
AR/USDT | $1.92 | $234,071 | 00:54:16 18/07/2026 |
| 50 |  Gate |
AR/USDT | $1.92 | $232,966 | 00:54:19 18/07/2026 |
| 51 |  Zoomex |
AR/USDT | $1.92 | $221,995 | 00:57:21 18/07/2026 |
| 52 |  x.me Exchange |
AR/USDT | $1.92 | $211,076 | 00:57:18 18/07/2026 |
| 53 | LBank |
AR/USDT | $1.92 | $208,707 | 00:57:08 18/07/2026 |
| 54 |  AlphaX |
AR/USDT | $1.92 | $185,007 | 01:00:17 18/07/2026 |
| 55 | WhiteBIT |
AR/USDT | $1.93 | $179,803 | 00:48:08 18/07/2026 |
| 56 | Biconomy.com |
AR/USDT | $1.92 | $176,387 | 00:57:07 18/07/2026 |
| 57 |  HitBTC |
AR/USDT | $1.92 | $171,850 | 01:00:08 18/07/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $1.92 | $171,839 | 01:00:15 18/07/2026 |
| 59 |  Ekbit |
AR/USDT | $1.92 | $146,220 | 01:00:16 18/07/2026 |
| 60 |  BitKan |
AR/USDT | $1.92 | $134,338 | 01:00:08 18/07/2026 |
| 61 |  KCEX |
AR/USDT | $1.92 | $121,505 | 00:57:15 18/07/2026 |
| 62 |  BitTap |
AR/USDT | $1.92 | $105,711 | 01:00:16 18/07/2026 |
| 63 | MEXC |
AR/USDT | $1.92 | $96,408.86 | 00:45:09 18/07/2026 |
| 64 |  XXKK |
AR/USDT | $1.92 | $94,673.26 | 01:00:11 18/07/2026 |
| 65 | Binance |
AR/USDC | $1.92 | $84,909.66 | 00:56:42 18/07/2026 |
| 66 | Gate |
AR/USDT | $1.92 | $79,185.75 | 00:56:24 18/07/2026 |
| 67 | Bybit |
AR/USDT | $1.92 | $73,419.92 | 00:54:12 18/07/2026 |
| 68 |  Hibt |
AR/USDT | $1.92 | $68,282.20 | 00:57:28 18/07/2026 |
| 69 |  Bitbase |
AR/USDT | $1.92 | $63,074.66 | 00:42:18 18/07/2026 |
| 70 |  BlockFin |
AR/USDT | $1.92 | $60,977.29 | 00:57:15 18/07/2026 |
| 71 |  BingX |
AR/USDT | $1.92 | $60,383.02 | 00:57:07 18/07/2026 |
| 72 | Pionex |
AR/USDT | $1.92 | $57,142.14 | 00:57:16 18/07/2026 |
| 73 | Bitget |
AR/USDT | $1.92 | $57,015.19 | 00:54:51 18/07/2026 |
| 74 | MEXC |
AR/USDC | $1.92 | $56,526.43 | 00:45:09 18/07/2026 |
| 75 |  KuCoin |
AR/USDT | $1.92 | $54,091.98 | 00:54:19 18/07/2026 |
| 76 | Cofinex |
AR/USDT | $1.92 | $50,482.37 | 01:00:11 18/07/2026 |
| 77 |  Kraken |
AR/USD | $1.92 | $49,905.31 | 00:59:55 18/07/2026 |
| 78 |  MGBX |
AR/USDT | $1.92 | $40,210.08 | 00:57:17 18/07/2026 |
| 79 | KuCoin |
AR/USDT | $1.92 | $36,548.82 | 00:56:23 18/07/2026 |
| 80 |  BigONE |
AR/USDT | $1.92 | $35,803.94 | 00:54:07 18/07/2026 |
| 81 |  LeveX |
AR/USDT | $1.92 | $33,188.17 | 01:00:15 18/07/2026 |
| 82 | Binance |
AR/BTC | $1.92 | $30,284.53 | 00:56:42 18/07/2026 |
| 83 |  AEGET |
AR/USDT | $1.92 | $28,580.13 | 01:00:18 18/07/2026 |
| 84 | WHXEX |
AR/USDT | $1.92 | $25,572.06 | 01:00:12 18/07/2026 |
| 85 | Koinbay |
AR/USDT | $1.92 | $25,441.45 | 00:57:10 18/07/2026 |
| 86 |  BYDFi |
AR/USDT | $1.92 | $24,084.92 | 01:00:08 18/07/2026 |
| 87 | Gate |
AR/USDC | $1.92 | $23,837.41 | 00:56:24 18/07/2026 |
| 88 |  CoinEx |
AR/USDT | $1.92 | $22,915.00 | 00:59:23 18/07/2026 |
| 89 | Binance |
AR/TRY | $1.92 | $20,635.06 | 00:56:42 18/07/2026 |
| 90 |  Aevo |
AR/USD | $1.92 | $19,717.24 | 01:00:15 18/07/2026 |
| 91 | Phemex |
AR/USDT | $1.92 | $19,188.09 | 00:57:11 18/07/2026 |
| 92 | WhiteBIT |
AR/USDC | $1.92 | $16,261.04 | 00:48:08 18/07/2026 |
| 93 |  ZKE |
AR/USDT | $1.92 | $15,343.23 | 01:00:09 18/07/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $1.92 | $14,818.93 | 00:57:07 18/07/2026 |
| 95 | OKX |
AR/USDC | $1.92 | $14,466.07 | 00:56:24 18/07/2026 |
| 96 | WhiteBIT |
AR/TRY | $1.92 | $14,350.42 | 00:48:08 18/07/2026 |
| 97 |  BloFin |
AR/USDT | $1.92 | $12,946.23 | 00:51:16 18/07/2026 |
| 98 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 99 |  Bithumb |
AR/KRW | $1.88 | $7,825.43 | 00:59:54 18/07/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.93 | 01:00:15 18/07/2026 |
| 101 |  XBO.com |
AR/USDT | $1.92 | $7,589.96 | 00:57:07 18/07/2026 |
| 102 |  Coincall |
AR/USD | $1.92 | $6,869.31 | 01:00:15 18/07/2026 |
| 103 |  Binance TR |
AR/TRY | $1.92 | $6,478.88 | 00:57:14 18/07/2026 |
| 104 |  Aster |
AR/USDT | $1.92 | $5,376.15 | 00:54:15 18/07/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.92 | $5,291.18 | 01:00:16 18/07/2026 |
| 106 |  WEEX |
AR/USDT | $1.92 | $4,896.30 | 00:57:08 18/07/2026 |
| 107 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 108 | Kraken |
AR/EUR | $1.92 | $4,578.92 | 00:59:55 18/07/2026 |
| 109 |  Bit2Me |
AR/EUR | $1.92 | $4,536.57 | 00:57:07 18/07/2026 |
| 110 | BYDFi |
AR/USDT | $1.92 | $4,001.19 | 01:00:16 18/07/2026 |
| 111 | CoinEx |
AR/USDC | $1.92 | $3,569.90 | 00:59:23 18/07/2026 |
| 112 | CoinEx |
AR/BTC | $1.92 | $3,510.01 | 00:59:53 18/07/2026 |
| 113 |  SunX |
AR/USDT | $1.92 | $3,222.82 | 01:00:18 18/07/2026 |
| 114 | OKX |
AR/EUR | $1.92 | $1,782.09 | 00:56:24 18/07/2026 |
| 115 |  Bitlo |
AR/TRY | $1.92 | $1,579.84 | 01:00:07 18/07/2026 |
| 116 | WEEX |
AR/USDC | $1.92 | $1,399.24 | 00:57:08 18/07/2026 |
| 117 |  MemeMax |
AR/USDC | $1.99 | $1,280.69 | 01:00:16 18/07/2026 |
| 118 |  CoinDCX |
AR/INR | $2.00 | $936.63 | 00:54:08 18/07/2026 |
| 119 | Bybit |
AR/USDC | $1.91 | $929.73 | 00:54:12 18/07/2026 |
| 120 |  TRIV |
AR/IDR | $1.93 | $756.25 | 01:00:12 18/07/2026 |
| 121 | TRIV |
AR/USDT | $1.92 | $753.91 | 01:00:12 18/07/2026 |
| 122 |  Ulink |
AR/USDT | $1.92 | $743.55 | 01:00:18 18/07/2026 |
| 123 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 124 | OKX |
AR/USD | $1.96 | $369.05 | 00:56:24 18/07/2026 |
| 125 |  Korbit |
AR/KRW | $1.87 | $214.85 | 00:51:08 18/07/2026 |
| 126 | KuCoin |
AR/BTC | $1.93 | $167.96 | 00:56:53 18/07/2026 |
| 127 | CoinDCX |
AR/USDT | $1.92 | $131.97 | 00:54:08 18/07/2026 |
| 128 |  CEX.IO |
AR/USD | $1.93 | $19.17 | 00:57:07 18/07/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $1.91 | $15.70 | 23:48:25 17/07/2026 |
| 130 | CEX.IO |
AR/USDT | $1.92 | $15.02 | 00:57:07 18/07/2026 |
| 131 |  ADEN |
AR/USDT | $1.92 | $13.83 | 01:00:53 18/07/2026 |
| 132 |  WazirX |
AR/USDT | $1.95 | $4.38 | 01:00:12 18/07/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.92 | $1.63 | 00:57:07 18/07/2026 |
| 134 |  Tokocrypto |
AR/USDC | $1.92 | $0 | 00:57:08 18/07/2026 |
| 135 | Tokocrypto |
AR/USDT | $1.92 | $0 | 00:57:08 18/07/2026 |
| 136 |  Giottus |
AR/INR | $2.12 | $0 | 01:00:09 18/07/2026 |
| 137 | Giottus |
AR/USDT | $1.92 | $0 | 01:00:09 18/07/2026 |
| 138 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 00:57:07 18/07/2026 |
| 139 |  WOO X |
AR/USDT | $1.92 | $0 | 00:57:15 18/07/2026 |
| 140 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:01:20 18/07/2026 |
| 142 |  Binance TH |
AR/USDT | $1.92 | $0 | 00:57:07 18/07/2026 |
| 143 | EasiCoin |
AR/USDT | $1.97 | $0 | 16:57:11 16/07/2026 |
| 144 |  Gate US |
AR/USDT | $1.92 | $0 | 01:00:08 18/07/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 01:00:07 18/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,147,323 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.