Arweave AR
Xếp hạng #156
18:13:00 24/07/2026
Giá Arweave (AR)
$1.86 -1.54%
0.00002858 BTC
48,971 VND
Thấp: $1.82
Cao: $1.90
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,145,155 | 17:57:15 24/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.87 | $17,429,117 | 18:00:11 24/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.85 | $7,449,718 | 18:00:15 24/07/2026 |
| 4 |  CRMClick |
AR/USDT | $1.86 | $4,395,339 | 18:00:08 24/07/2026 |
| 5 |  HTX |
AR/USDT | $1.86 | $4,390,783 | 17:59:24 24/07/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,066 | 18:00:17 24/07/2026 |
| 7 |  Binance |
AR/USDT | $1.85 | $3,527,462 | 17:54:17 24/07/2026 |
| 8 |  LBank |
AR/USDT | $1.86 | $2,474,048 | 17:57:17 24/07/2026 |
| 9 |  idax exchange |
AR/USDT | $1.86 | $2,224,678 | 18:00:18 24/07/2026 |
| 10 |  WHXEX |
AR/USDT | $1.86 | $2,219,103 | 17:57:16 24/07/2026 |
| 11 |  Koinbay |
AR/USDT | $1.85 | $2,216,681 | 17:57:15 24/07/2026 |
| 12 |  BTSE |
AR/USDT | $1.85 | $1,967,318 | 17:57:15 24/07/2026 |
| 13 |  BTCC |
AR/USDT | $1.86 | $1,906,904 | 17:57:16 24/07/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.86 | $1,888,221 | 18:00:15 24/07/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.85 | $1,887,505 | 18:00:15 24/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.86 | $1,748,448 | 18:00:16 24/07/2026 |
| 17 |  YEX |
AR/USDT | $1.86 | $1,282,192 | 18:00:16 24/07/2026 |
| 18 |  BVOX |
AR/USDT | $1.86 | $1,163,846 | 17:57:15 24/07/2026 |
| 19 |  BiKing |
AR/USDT | $1.86 | $1,143,579 | 18:00:20 24/07/2026 |
| 20 |  Biconomy.com |
AR/USDT | $1.85 | $989,279 | 17:54:15 24/07/2026 |
| 21 |  CoinW |
AR/USDT | $1.86 | $859,130 | 17:57:18 24/07/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.85 | $826,281 | 17:57:15 24/07/2026 |
| 23 | Binance |
AR/USDT | $1.86 | $791,689 | 17:56:42 24/07/2026 |
| 24 |  P2B |
AR/USDT | $1.86 | $711,339 | 17:57:11 24/07/2026 |
| 25 |  BitMart |
AR/USDT | $1.86 | $696,668 | 17:57:09 24/07/2026 |
| 26 |  Websea |
AR/USDT | $1.85 | $653,433 | 17:57:19 24/07/2026 |
| 27 |  ApeX Omni |
AR/USDT | $1.85 | $632,920 | 18:03:16 24/07/2026 |
| 28 |  Toobit |
AR/USDT | $1.86 | $523,913 | 17:57:17 24/07/2026 |
| 29 |  Bybit |
AR/USDT | $1.86 | $487,520 | 17:57:17 24/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.86 | $484,755 | 17:57:10 24/07/2026 |
| 31 | BTCC |
AR/USDT | $1.86 | $395,758 | 17:57:08 24/07/2026 |
| 32 |  MEXC |
AR/USDT | $1.86 | $389,027 | 17:57:16 24/07/2026 |
| 33 | Hotcoin |
AR/USDT | $1.86 | $386,307 | 17:57:18 24/07/2026 |
| 34 |  Bitcastle |
AR/USDT | $1.86 | $363,706 | 18:00:19 24/07/2026 |
| 35 |  Hyperliquid |
AR/USDC | $1.86 | $361,695 | 17:57:26 24/07/2026 |
| 36 |  YUBIT |
AR/USDT | $1.86 | $350,310 | 17:57:15 24/07/2026 |
| 37 |  Phemex |
AR/USDT | $1.86 | $334,035 | 17:48:16 24/07/2026 |
| 38 | CoinW |
AR/USDT | $1.86 | $306,532 | 17:57:07 24/07/2026 |
| 39 |  Pionex |
AR/USDT | $1.85 | $304,459 | 17:57:27 24/07/2026 |
| 40 |  EasiCoin |
AR/USDT | $1.86 | $276,689 | 18:00:15 24/07/2026 |
| 41 |  Bitunix |
AR/USDT | $1.85 | $276,418 | 17:54:16 24/07/2026 |
| 42 |  MGBX |
AR/USDT | $1.85 | $275,127 | 17:57:16 24/07/2026 |
| 43 |  Gate |
AR/USDT | $1.85 | $273,099 | 17:57:19 24/07/2026 |
| 44 |  Picol |
AR/USDT | $1.86 | $268,187 | 17:45:11 24/07/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.85 | $260,566 | 18:00:16 24/07/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.86 | $229,962 | 18:00:10 24/07/2026 |
| 47 |  Gems Trade |
AR/USDT | $1.86 | $229,698 | 18:00:13 24/07/2026 |
| 48 |  OKX |
AR/USDT | $1.86 | $228,540 | 17:56:24 24/07/2026 |
| 49 |  Cofinex |
AR/USDT | $1.85 | $222,683 | 18:00:15 24/07/2026 |
| 50 |  Bitget |
AR/USDT | $1.85 | $218,554 | 17:57:16 24/07/2026 |
| 51 |  x.me Exchange |
AR/USDT | $1.86 | $215,988 | 17:57:18 24/07/2026 |
| 52 |  AlphaX |
AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 |
| 53 | LBank |
AR/USDT | $1.86 | $166,169 | 17:57:10 24/07/2026 |
| 54 |  Bitbase |
AR/USDT | $1.86 | $161,226 | 17:57:17 24/07/2026 |
| 55 | Bitbase |
AR/USDT | $1.86 | $158,623 | 17:54:08 24/07/2026 |
| 56 | WhiteBIT |
AR/USDT | $1.86 | $150,340 | 17:57:11 24/07/2026 |
| 57 |  Zoomex |
AR/USDT | $1.86 | $146,235 | 17:54:15 24/07/2026 |
| 58 | Biconomy.com |
AR/USDT | $1.86 | $134,845 | 17:54:11 24/07/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $1.86 | $131,929 | 17:54:12 24/07/2026 |
| 60 |  HitBTC |
AR/USDT | $1.86 | $130,051 | 18:00:11 24/07/2026 |
| 61 | MEXC |
AR/USDT | $1.86 | $124,479 | 17:54:12 24/07/2026 |
| 62 |  XXKK |
AR/USDT | $1.86 | $122,917 | 18:00:07 24/07/2026 |
| 63 |  BitKan |
AR/USDT | $1.86 | $105,895 | 18:00:10 24/07/2026 |
| 64 |  BitTap |
AR/USDT | $1.86 | $100,658 | 18:00:16 24/07/2026 |
| 65 | ASTX |
AR/USDT | $1.86 | $91,561.20 | 18:00:16 24/07/2026 |
| 66 | Binance |
AR/USDC | $1.86 | $85,441.23 | 17:56:42 24/07/2026 |
| 67 |  Ekbit |
AR/USDT | $1.86 | $80,273.85 | 18:00:16 24/07/2026 |
| 68 | Gate |
AR/USDT | $1.86 | $68,294.32 | 17:59:24 24/07/2026 |
| 69 | Bybit |
AR/USDT | $1.86 | $58,877.06 | 17:57:08 24/07/2026 |
| 70 | MEXC |
AR/USDC | $1.86 | $53,911.78 | 17:54:12 24/07/2026 |
| 71 |  BlockFin |
AR/USDT | $1.86 | $50,578.59 | 18:00:21 24/07/2026 |
| 72 |  CoinEx |
AR/USDT | $1.86 | $47,608.97 | 17:59:53 24/07/2026 |
| 73 | Pionex |
AR/USDT | $1.86 | $46,613.78 | 17:57:20 24/07/2026 |
| 74 |  BingX |
AR/USDT | $1.86 | $46,498.23 | 17:57:08 24/07/2026 |
| 75 |  Hibt |
AR/USDT | $1.86 | $41,326.56 | 17:51:08 24/07/2026 |
| 76 |  Kraken |
AR/USD | $1.86 | $37,154.21 | 17:59:24 24/07/2026 |
| 77 |  LeveX |
AR/USDT | $1.86 | $34,091.09 | 18:00:15 24/07/2026 |
| 78 | EasiCoin |
AR/USDT | $1.85 | $32,446.95 | 18:00:12 24/07/2026 |
| 79 | Binance |
AR/BTC | $1.86 | $32,267.44 | 17:56:42 24/07/2026 |
| 80 |  BigONE |
AR/USDT | $1.86 | $30,720.40 | 17:57:07 24/07/2026 |
| 81 |  KuCoin |
AR/USDT | $1.86 | $26,910.67 | 17:59:24 24/07/2026 |
| 82 | KuCoin |
AR/USDT | $1.86 | $26,421.27 | 17:57:19 24/07/2026 |
| 83 | Binance |
AR/TRY | $1.86 | $23,441.11 | 17:56:42 24/07/2026 |
| 84 |  AEGET |
AR/USDT | $1.86 | $20,563.81 | 18:00:16 24/07/2026 |
| 85 | OKX |
AR/USDC | $1.86 | $19,942.85 | 17:59:24 24/07/2026 |
| 86 | Koinbay |
AR/USDT | $1.86 | $19,605.96 | 17:57:12 24/07/2026 |
| 87 | WHXEX |
AR/USDT | $1.85 | $19,514.85 | 18:00:11 24/07/2026 |
| 88 | Phemex |
AR/USDT | $1.87 | $18,802.36 | 17:51:08 24/07/2026 |
| 89 | Gate |
AR/USDC | $1.86 | $18,594.74 | 17:59:24 24/07/2026 |
| 90 |  BYDFi |
AR/USDT | $1.86 | $17,208.39 | 18:00:07 24/07/2026 |
| 91 | Bitget |
AR/USDT | $1.86 | $17,056.70 | 17:57:53 24/07/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $1.85 | $15,803.88 | 17:57:08 24/07/2026 |
| 93 | WhiteBIT |
AR/USDC | $1.86 | $15,084.58 | 17:57:11 24/07/2026 |
| 94 |  Binance TR |
AR/TRY | $1.85 | $14,673.98 | 17:57:10 24/07/2026 |
| 95 | WhiteBIT |
AR/TRY | $1.86 | $13,009.05 | 17:57:11 24/07/2026 |
| 96 |  ZKE |
AR/USDT | $1.85 | $11,709.85 | 18:00:13 24/07/2026 |
| 97 |  BloFin |
AR/USDT | $1.85 | $11,148.78 | 17:57:16 24/07/2026 |
| 98 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.70 | 18:00:16 24/07/2026 |
| 99 |  Coincall |
AR/USD | $1.86 | $7,323.68 | 18:00:15 24/07/2026 |
| 100 |  WEEX |
AR/USDC | $1.86 | $4,969.40 | 17:57:13 24/07/2026 |
| 101 | WEEX |
AR/USDT | $1.86 | $4,916.76 | 17:57:13 24/07/2026 |
| 102 |  XBO.com |
AR/USDT | $1.86 | $4,518.50 | 17:57:12 24/07/2026 |
| 103 | BYDFi |
AR/USDT | $1.86 | $4,376.45 | 18:00:16 24/07/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.86 | $3,886.06 | 17:45:16 24/07/2026 |
| 105 | OKX |
AR/EUR | $1.86 | $3,877.78 | 17:53:23 24/07/2026 |
| 106 | CoinEx |
AR/USDC | $1.86 | $3,410.91 | 17:59:53 24/07/2026 |
| 107 | CoinEx |
AR/BTC | $1.86 | $3,393.51 | 17:59:24 24/07/2026 |
| 108 |  Aster |
AR/USDT | $1.85 | $2,005.16 | 17:51:15 24/07/2026 |
| 109 |  Bitlo |
AR/TRY | $1.86 | $1,903.83 | 17:54:10 24/07/2026 |
| 110 |  SunX |
AR/USDT | $1.86 | $1,534.06 | 18:00:19 24/07/2026 |
| 111 |  Bithumb |
AR/KRW | $1.84 | $1,513.94 | 17:59:53 24/07/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.74 | 18:03:16 24/07/2026 |
| 113 | Kraken |
AR/EUR | $1.86 | $1,221.60 | 17:59:24 24/07/2026 |
| 114 |  Bit2Me |
AR/EUR | $1.86 | $1,206.17 | 17:57:11 24/07/2026 |
| 115 | Bybit |
AR/USDC | $1.86 | $1,107.89 | 17:54:13 24/07/2026 |
| 116 |  Ulink |
AR/USDT | $1.86 | $857.94 | 18:00:19 24/07/2026 |
| 117 |  TRIV |
AR/IDR | $1.86 | $820.02 | 18:00:43 24/07/2026 |
| 118 | TRIV |
AR/USDT | $1.86 | $817.49 | 18:00:43 24/07/2026 |
| 119 |  CoinDCX |
AR/INR | $1.95 | $621.63 | 17:54:10 24/07/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.86 | $456.53 | 17:12:21 24/07/2026 |
| 121 | OKX |
AR/USD | $1.86 | $376.50 | 17:56:24 24/07/2026 |
| 122 | CoinDCX |
AR/USDT | $1.86 | $215.43 | 17:54:10 24/07/2026 |
| 123 |  CEX.IO |
AR/USD | $1.86 | $146.78 | 17:57:12 24/07/2026 |
| 124 | KuCoin |
AR/BTC | $1.86 | $136.01 | 17:59:24 24/07/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.86 | $79.41 | 17:57:09 24/07/2026 |
| 126 | CEX.IO |
AR/USDT | $1.86 | $19.73 | 17:57:12 24/07/2026 |
| 127 |  ADEN |
AR/USDT | $1.85 | $4.50 | 18:03:59 24/07/2026 |
| 128 |  WazirX |
AR/USDT | $1.86 | $2.79 | 18:00:11 24/07/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.86 | $0.9216 | 17:57:08 24/07/2026 |
| 130 |  Korbit |
AR/KRW | $1.88 | $0 | 17:57:07 24/07/2026 |
| 131 | Tokocrypto |
AR/USDC | $1.86 | $0 | 17:57:09 24/07/2026 |
| 132 |  Giottus |
AR/INR | $2.11 | $0 | 17:39:07 24/07/2026 |
| 133 | Giottus |
AR/USDT | $1.86 | $0 | 17:39:07 24/07/2026 |
| 134 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 17:57:08 24/07/2026 |
| 135 |  WOO X |
AR/USDT | $1.86 | $0 | 17:54:15 24/07/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:01:18 24/07/2026 |
| 137 |  Binance TH |
AR/USDT | $1.86 | $0 | 17:57:07 24/07/2026 |
| 138 |  Aevo |
AR/USD | $1.86 | $0 | 18:03:15 24/07/2026 |
| 139 |  Gate US |
AR/USDT | $1.86 | $0 | 18:00:09 24/07/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 18:00:12 24/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,145,155 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.