Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,221,081,982,525 Khối lượng (24h): $71,311,141,910 Thị phần: BTC: 58.5%, ETH: 10.2%
Arweave (AR)Arweave AR
Xếp hạng #154 23:28:00 14/07/2026
Giá Arweave (AR)
$1.98 2.44%
0.00003058 BTC 52,390 VND
Thấp: $1.88 Cao: $1.98

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.97 $15,076,336 23:00:11 14/07/2026
2 WOO X Pro WOO X Pro AR/USDT $1.97 $7,822,337 23:00:16 14/07/2026
3 Koinbay Koinbay AR/USDT $16.47 $6,959,859 22:57:21 14/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,583 23:00:15 14/07/2026
5 HTX HTX AR/USDT $1.98 $3,441,132 22:59:25 14/07/2026
6 CRMClick CRMClick AR/USDT $1.98 $3,439,509 23:00:10 14/07/2026
7 Binance Binance AR/USDT $1.97 $3,052,704 22:54:17 14/07/2026
8 B2Z Exchange B2Z Exchange AR/USD $1.97 $2,425,707 23:00:15 14/07/2026
9 BTSE BTSE AR/USDT $1.97 $2,422,619 22:57:15 14/07/2026
10 BITmarkets BITmarkets AR/USDT $1.97 $2,337,604 23:00:15 14/07/2026
11 idax exchange idax exchange AR/USDT $1.97 $2,118,716 23:00:17 14/07/2026
12 WHXEX WHXEX AR/USDT $1.97 $2,118,688 22:57:16 14/07/2026
13 LBank LBank AR/USDT $1.97 $2,035,928 22:57:17 14/07/2026
14 BTCC BTCC AR/USDT $1.98 $1,978,344 22:57:15 14/07/2026
15 Batonex Batonex AR/USDT $1.97 $1,484,334 23:00:16 14/07/2026
16 Ju.com Ju.com AR/USDT $1.93 $1,356,229 14:15:16 13/07/2026
17 YEX YEX AR/USDT $1.97 $1,122,814 23:00:16 14/07/2026
18 BVOX BVOX AR/USDT $1.97 $1,002,821 22:57:15 14/07/2026
19 BiKing BiKing AR/USDT $1.97 $1,000,132 23:00:17 14/07/2026
20 Biconomy.com Biconomy.com AR/USDT $1.97 $906,088 22:57:15 14/07/2026
21 WhiteBIT WhiteBIT AR/USDT $1.96 $889,596 22:57:16 14/07/2026
22 Binance Binance AR/USDT $1.97 $822,038 22:56:54 14/07/2026
23 Bybit Bybit AR/USDT $1.97 $780,999 22:54:16 14/07/2026
24 P2B P2B AR/USDT $1.97 $741,028 22:54:11 14/07/2026
25 BitMart BitMart AR/USDT $1.97 $686,699 22:57:09 14/07/2026
26 CoinW CoinW AR/USDT $1.97 $680,442 22:57:18 14/07/2026
27 Tapbit Tapbit AR/USDT $1.97 $665,339 22:57:15 14/07/2026
28 Coinlocally Coinlocally AR/USDT $1.95 $654,072 23:00:16 14/07/2026
29 ApeX Omni ApeX Omni AR/USDT $1.97 $639,078 23:00:17 14/07/2026
30 Websea Websea AR/USDT $1.97 $587,594 22:57:18 14/07/2026
31 Hotcoin Hotcoin AR/USDT $1.97 $587,238 22:57:08 14/07/2026
32 Toobit Toobit AR/USDT $1.97 $464,782 22:57:18 14/07/2026
33 Bitcastle Bitcastle AR/USDT $1.97 $419,884 23:00:18 14/07/2026
34 BTCC BTCC AR/USDT $1.98 $410,453 22:57:08 14/07/2026
35 MEXC MEXC AR/USDT $1.97 $408,529 22:57:16 14/07/2026
36 Hotcoin Hotcoin AR/USDT $1.97 $403,426 22:57:19 14/07/2026
37 Ju.com Ju.com AR/USDT $1.93 $375,075 12:57:08 13/07/2026
38 EasiCoin EasiCoin AR/USDT $1.97 $368,244 23:00:16 14/07/2026
39 CoinW CoinW AR/USDT $1.98 $361,042 22:57:07 14/07/2026
40 BitGW Exchange BitGW Exchange AR/USDT $1.97 $305,431 22:57:08 14/07/2026
41 Pionex Pionex AR/USDT $1.98 $304,321 22:57:12 14/07/2026
42 Phemex Phemex AR/USDT $1.97 $297,496 22:57:16 14/07/2026
43 Hyperliquid Hyperliquid AR/USDC $1.98 $277,205 22:57:27 14/07/2026
44 Picol Picol AR/USDT $1.97 $268,283 23:00:11 14/07/2026
45 OKX OKX AR/USDT $1.97 $262,275 22:56:23 14/07/2026
46 Bitbaby Bitbaby AR/USDT $1.97 $254,436 23:00:16 14/07/2026
47 Bitunix Bitunix AR/USDT $1.97 $240,947 22:57:17 14/07/2026
48 Zoomex Zoomex AR/USDT $1.97 $234,349 22:57:15 14/07/2026
49 Cofinex Cofinex AR/USDT $1.97 $222,484 23:00:17 14/07/2026
50 x.me Exchange x.me Exchange AR/USDT $1.97 $221,485 22:57:18 14/07/2026
51 WhiteBIT WhiteBIT AR/USDT $1.97 $208,774 22:57:08 14/07/2026
52 LBank LBank AR/USDT $1.97 $173,143 22:57:09 14/07/2026
53 AlphaX AlphaX AR/USDT $1.97 $173,053 23:00:16 14/07/2026
54 Mandala Exchange Mandala Exchange AR/USDT $1.97 $167,839 23:00:16 14/07/2026
55 HitBTC HitBTC AR/USDT $1.98 $167,824 22:54:10 14/07/2026
56 Ekbit Ekbit AR/USDT $1.97 $158,781 23:00:27 14/07/2026
57 Biconomy.com Biconomy.com AR/USDT $1.97 $154,235 22:57:07 14/07/2026
58 Bitbase Bitbase AR/USDT $1.98 $148,735 22:48:18 14/07/2026
59 ASTX ASTX AR/USDT $1.97 $141,227 23:00:16 14/07/2026
60 Gate Gate AR/USDT $1.97 $134,085 22:54:20 14/07/2026
61 BitKan BitKan AR/USDT $1.97 $120,526 23:00:12 14/07/2026
62 BitTap BitTap AR/USDT $1.97 $105,036 23:00:16 14/07/2026
63 Binance Binance AR/USDC $1.97 $93,619.26 22:56:42 14/07/2026
64 XXKK XXKK AR/USDT $1.97 $81,607.56 23:00:07 14/07/2026
65 MEXC MEXC AR/USDT $1.97 $81,600.99 22:57:07 14/07/2026
66 MEXC MEXC AR/USDC $1.97 $56,310.50 22:57:07 14/07/2026
67 BlockFin BlockFin AR/USDT $1.97 $54,898.52 23:00:15 14/07/2026
68 Cofinex Cofinex AR/USDT $1.97 $50,310.05 23:00:11 14/07/2026
69 Hibt Hibt AR/USDT $1.98 $48,852.79 22:51:11 14/07/2026
70 BingX BingX AR/USDT $1.97 $48,291.08 22:57:08 14/07/2026
71 Pionex Pionex AR/USDT $1.97 $47,388.41 22:57:16 14/07/2026
72 Gate Gate AR/USDT $1.98 $44,364.28 22:56:24 14/07/2026
73 MGBX MGBX AR/USDT $1.97 $38,969.06 22:57:17 14/07/2026
74 Bitget Bitget AR/USDT $1.98 $38,386.33 22:54:54 14/07/2026
75 Binance Binance AR/BTC $1.97 $35,775.12 22:56:42 14/07/2026
76 KuCoin KuCoin AR/USDT $1.98 $35,293.88 22:54:19 14/07/2026
77 Bybit Bybit AR/USDT $1.98 $34,684.70 22:54:12 14/07/2026
78 KuCoin KuCoin AR/USDT $1.98 $34,511.38 22:56:23 14/07/2026
79 LeveX LeveX AR/USDT $1.97 $32,380.66 23:00:15 14/07/2026
80 BigONE BigONE AR/USDT $1.97 $29,136.70 22:57:08 14/07/2026
81 CoinEx CoinEx AR/USDT $1.97 $26,883.73 22:59:23 14/07/2026
82 WhiteBIT WhiteBIT AR/USDC $1.97 $23,740.72 22:57:08 14/07/2026
83 Koinbay Koinbay AR/USDT $1.97 $23,112.73 22:48:08 14/07/2026
84 AEGET AEGET AR/USDT $1.97 $22,582.48 22:57:16 14/07/2026
85 WHXEX WHXEX AR/USDT $1.97 $22,412.16 23:00:10 14/07/2026
86 Gate Gate AR/USDC $1.97 $22,329.04 22:56:24 14/07/2026
87 BYDFi BYDFi AR/USDT $1.97 $18,208.24 23:00:11 14/07/2026
88 Kraken Kraken AR/USD $1.98 $18,009.42 22:59:56 14/07/2026
89 WhiteBIT WhiteBIT AR/TRY $1.97 $16,519.94 22:57:08 14/07/2026
90 ZKE ZKE AR/USDT $1.97 $13,447.30 23:00:13 14/07/2026
91 Binance Binance AR/TRY $1.97 $12,755.65 22:56:42 14/07/2026
92 Phemex Phemex AR/USDT $1.98 $12,024.41 22:57:13 14/07/2026
93 BloFin BloFin AR/USDT $1.98 $10,484.57 22:48:16 14/07/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $9,651.92 22:57:09 14/07/2026
95 Tebbit Tebbit AR/USDT $1.92 $8,261.78 11:12:20 13/07/2026
96 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.83 23:00:16 14/07/2026
97 Coincall Coincall AR/USD $1.97 $6,394.09 23:00:15 14/07/2026
98 PrimeXBT PrimeXBT AR/USDT $1.97 $6,185.43 23:00:16 14/07/2026
99 XBO.com XBO.com AR/USDT $1.98 $5,294.86 23:00:10 14/07/2026
100 WEEX WEEX AR/USDT $1.97 $5,004.80 22:57:08 14/07/2026
101 Bit2Me Bit2Me AR/EUR $1.97 $4,768.75 22:57:09 14/07/2026
102 MEXC MEXC AR/ETH $1.97 $4,662.63 22:57:07 14/07/2026
103 Bithumb Bithumb AR/KRW $1.94 $4,533.04 22:59:55 14/07/2026
104 Kraken Kraken AR/EUR $1.97 $4,346.54 22:59:56 14/07/2026
105 Binance TR Binance TR AR/TRY $1.97 $4,226.60 22:57:14 14/07/2026
106 BYDFi BYDFi AR/USDT $1.97 $3,966.24 23:00:15 14/07/2026
107 CoinEx CoinEx AR/BTC $1.97 $3,551.70 22:59:53 14/07/2026
108 CoinEx CoinEx AR/USDC $1.97 $3,448.41 22:59:53 14/07/2026
109 Aster Aster AR/USDT $1.96 $2,178.61 22:54:15 14/07/2026
110 WEEX WEEX AR/USDC $1.97 $1,530.68 22:57:08 14/07/2026
111 OKX OKX AR/USDC $1.98 $1,329.42 22:56:23 14/07/2026
112 MemeMax MemeMax AR/USDC $1.99 $1,280.57 23:03:15 14/07/2026
113 Bybit Bybit AR/USDC $1.97 $1,120.66 22:54:12 14/07/2026
114 Flipster Flipster AR/USDT $1.98 $1,113.20 23:00:15 14/07/2026
115 SunX SunX AR/USDT $1.97 $1,030.62 23:00:19 14/07/2026
116 CoinDCX CoinDCX AR/INR $2.07 $818.27 22:57:10 14/07/2026
117 Crypto.com Exchange Crypto.com Exchange AR/USD $1.93 $765.89 16:42:26 14/07/2026
118 TRIV TRIV AR/IDR $1.98 $663.67 23:00:15 14/07/2026
119 TRIV TRIV AR/USDT $1.97 $661.36 23:00:15 14/07/2026
120 Ulink Ulink AR/USDT $1.97 $583.55 23:00:20 14/07/2026
121 KuCoin KuCoin AR/BTC $1.97 $536.01 22:56:53 14/07/2026
122 Tokocrypto Tokocrypto AR/USDT $1.97 $508.12 22:57:08 14/07/2026
123 Bitlo Bitlo AR/TRY $1.97 $466.61 23:00:08 14/07/2026
124 CoinDCX CoinDCX AR/USDT $1.97 $300.82 22:57:10 14/07/2026
125 Binance TH Binance TH AR/USDT $1.97 $218.69 22:57:07 14/07/2026
126 Deepcoin Deepcoin AR/USDT $1.97 $41.26 22:57:11 14/07/2026
127 CEX.IO CEX.IO AR/USDT $1.98 $24.56 22:54:12 14/07/2026
128 Korbit Korbit AR/KRW $1.87 $18.60 22:54:09 14/07/2026
129 CEX.IO CEX.IO AR/USD $1.98 $13.61 22:54:12 14/07/2026
130 WazirX WazirX AR/USDT $1.89 $2.21 23:00:11 14/07/2026
131 Tokocrypto Tokocrypto AR/USDC $1.97 $0 22:57:08 14/07/2026
132 Giottus Giottus AR/INR $2.12 $0 22:45:12 14/07/2026
133 Giottus Giottus AR/USDT $1.98 $0 22:45:12 14/07/2026
134 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 22:57:09 14/07/2026
135 WOO X WOO X AR/USDT $1.97 $0 22:57:15 14/07/2026
136 dYdX v4 dYdX v4 AR/USD $4.50 $0 23:01:19 14/07/2026
137 Aevo Aevo AR/USD $1.97 $0 23:00:16 14/07/2026
138 EasiCoin EasiCoin AR/USDT $1.98 $0 23:00:10 14/07/2026
139 ADEN ADEN AR/USDT $1.97 $0 23:00:53 14/07/2026
140 Gate US Gate US AR/USDT $1.97 $0 23:00:07 14/07/2026
141 KTX KTX AR/USDT $2.22 $0 23:00:12 14/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 14/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,076,336 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá