Arweave AR
Xếp hạng #159
02:54:00 26/06/2026
Giá Arweave (AR)
$1.79 -1.59%
0.00003016 BTC
47,619 VND
Thấp: $1.78
Cao: $1.95
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.80 | $14,481,470 | 02:00:08 26/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.79 | $9,590,989 | 02:03:16 26/06/2026 |
| 3 |  Binance |
AR/USDT | $1.80 | $7,682,864 | 01:54:16 26/06/2026 |
| 4 |  CRMClick |
AR/USDT | $1.80 | $7,327,513 | 01:57:09 26/06/2026 |
| 5 |  HTX |
AR/USDT | $1.80 | $7,315,003 | 01:59:54 26/06/2026 |
| 6 |  BTCC |
AR/USDT | $1.80 | $7,094,073 | 01:57:16 26/06/2026 |
| 7 |  Koinbay |
AR/USDT | $16.45 | $6,954,472 | 01:48:15 26/06/2026 |
| 8 |  WOO X Pro |
AR/USDT | $1.80 | $5,927,399 | 02:00:16 26/06/2026 |
| 9 |  Ju.com |
AR/USDT | $1.79 | $4,494,235 | 02:00:15 26/06/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,887 | 02:00:17 26/06/2026 |
| 11 |  LBank |
AR/USDT | $1.80 | $4,045,148 | 01:57:16 26/06/2026 |
| 12 | Binance |
AR/USDT | $1.80 | $2,844,887 | 01:56:42 26/06/2026 |
| 13 |  Batonex |
AR/USDT | $1.80 | $2,710,083 | 02:00:16 26/06/2026 |
| 14 |  BVOX |
AR/USDT | $1.80 | $2,474,894 | 01:57:15 26/06/2026 |
| 15 |  BTSE |
AR/USDT | $1.80 | $2,443,776 | 01:57:15 26/06/2026 |
| 16 |  BiKing |
AR/USDT | $1.80 | $2,434,777 | 02:00:17 26/06/2026 |
| 17 |  WhiteBIT |
AR/USDT | $1.80 | $2,366,186 | 01:57:15 26/06/2026 |
| 18 |  BITmarkets |
AR/USDT | $1.79 | $2,351,441 | 02:00:15 26/06/2026 |
| 19 |  B2Z Exchange |
AR/USD | $1.79 | $2,349,420 | 02:00:15 26/06/2026 |
| 20 |  idax exchange |
AR/USDT | $1.80 | $2,279,776 | 02:00:17 26/06/2026 |
| 21 |  WHXEX |
AR/USDT | $1.80 | $2,279,747 | 02:00:17 26/06/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.79 | $2,080,287 | 01:54:15 26/06/2026 |
| 23 |  CoinW |
AR/USDT | $1.80 | $2,006,562 | 01:57:16 26/06/2026 |
| 24 |  P2B |
AR/USDT | $1.79 | $1,974,242 | 01:57:10 26/06/2026 |
| 25 |  Ourbit |
AR/USDT | $1.80 | $1,683,919 | 01:57:15 26/06/2026 |
| 26 |  YEX |
AR/USDT | $1.80 | $1,655,842 | 02:00:16 26/06/2026 |
| 27 |  EasiCoin |
AR/USDT | $1.80 | $1,613,542 | 02:00:16 26/06/2026 |
| 28 |  Tapbit |
AR/USDT | $1.80 | $1,583,677 | 01:57:15 26/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.80 | $1,575,348 | 02:00:17 26/06/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.80 | $1,451,756 | 01:57:17 26/06/2026 |
| 31 | BTCC |
AR/USDT | $1.80 | $1,424,538 | 01:57:08 26/06/2026 |
| 32 |  Bybit |
AR/USDT | $1.80 | $1,355,394 | 01:54:16 26/06/2026 |
| 33 |  Websea |
AR/USDT | $1.80 | $1,265,743 | 01:57:16 26/06/2026 |
| 34 | CoinW |
AR/USDT | $1.80 | $1,121,396 | 01:57:07 26/06/2026 |
| 35 |  BitGW Exchange |
AR/USDT | $1.80 | $1,091,618 | 02:00:10 26/06/2026 |
| 36 |  OKX |
AR/USDT | $1.80 | $1,036,328 | 01:56:54 26/06/2026 |
| 37 |  Gems Trade |
AR/USDT | $1.80 | $1,036,321 | 01:57:11 26/06/2026 |
| 38 |  Pionex |
AR/USDT | $1.80 | $1,033,648 | 01:57:10 26/06/2026 |
| 39 |  Bitget |
AR/USDT | $1.79 | $1,017,564 | 01:54:15 26/06/2026 |
| 40 |  Cofinex |
AR/USDT | $1.79 | $1,017,474 | 02:00:17 26/06/2026 |
| 41 |  Picol |
AR/USDT | $1.80 | $910,769 | 02:00:10 26/06/2026 |
| 42 |  Toobit |
AR/USDT | $1.80 | $884,007 | 01:57:17 26/06/2026 |
| 43 |  Phemex |
AR/USDT | $1.80 | $705,343 | 01:57:16 26/06/2026 |
| 44 |  Hyperliquid |
AR/USD | $1.80 | $696,203 | 01:57:26 26/06/2026 |
| 45 |  BitMart |
AR/USDT | $1.80 | $689,104 | 01:57:08 26/06/2026 |
| 46 | Hotcoin |
AR/USDT | $1.80 | $683,646 | 01:59:52 26/06/2026 |
| 47 |  Gate |
AR/USDT | $1.80 | $657,930 | 01:57:19 26/06/2026 |
| 48 |  Bitbaby |
AR/USDT | $1.80 | $564,356 | 02:00:16 26/06/2026 |
| 49 | LBank |
AR/USDT | $1.80 | $526,993 | 01:57:11 26/06/2026 |
| 50 |  Bitunix |
AR/USDT | $1.80 | $525,168 | 01:54:16 26/06/2026 |
| 51 |  MEXC |
AR/USDT | $1.80 | $506,575 | 01:57:16 26/06/2026 |
| 52 |  Bitcastle |
AR/USDT | $1.80 | $500,003 | 02:00:17 26/06/2026 |
| 53 | ASTX |
AR/USDT | $1.80 | $496,773 | 02:00:16 26/06/2026 |
| 54 | Ju.com |
AR/USDT | $1.80 | $486,844 | 02:00:12 26/06/2026 |
| 55 | Binance |
AR/USDC | $1.80 | $480,040 | 01:56:55 26/06/2026 |
| 56 |  KCEX |
AR/USDT | $1.80 | $459,775 | 01:57:15 26/06/2026 |
| 57 |  Ekbit |
AR/USDT | $1.79 | $445,770 | 02:00:16 26/06/2026 |
| 58 |  HitBTC |
AR/USDT | $1.80 | $426,633 | 02:00:12 26/06/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $1.80 | $426,401 | 01:57:09 26/06/2026 |
| 60 |  VOOX Exchange |
AR/USDT | $1.80 | $416,699 | 01:57:17 26/06/2026 |
| 61 |  Zoomex |
AR/USDT | $1.80 | $405,640 | 01:57:15 26/06/2026 |
| 62 |  MGBX |
AR/USDT | $1.79 | $360,148 | 01:57:16 26/06/2026 |
| 63 |  KuCoin |
AR/USDT | $1.80 | $306,813 | 01:59:53 26/06/2026 |
| 64 | Biconomy.com |
AR/USDT | $1.80 | $302,397 | 01:54:09 26/06/2026 |
| 65 |  Bitbase |
AR/USDT | $1.79 | $278,842 | 01:48:17 26/06/2026 |
| 66 | Bybit |
AR/USDT | $1.80 | $250,480 | 01:54:12 26/06/2026 |
| 67 |  BitKan |
AR/USDT | $1.80 | $250,206 | 02:00:08 26/06/2026 |
| 68 | MEXC |
AR/USDT | $1.79 | $242,155 | 01:39:08 26/06/2026 |
| 69 | WhiteBIT |
AR/USDT | $1.80 | $233,312 | 01:57:11 26/06/2026 |
| 70 |  XXKK |
AR/USDT | $1.80 | $231,241 | 02:00:21 26/06/2026 |
| 71 |  AlphaX |
AR/USDT | $1.80 | $194,186 | 02:00:15 26/06/2026 |
| 72 |  CoinEx |
AR/USDT | $1.80 | $189,872 | 01:59:23 26/06/2026 |
| 73 |  Hibt |
AR/USDT | $1.80 | $188,336 | 01:48:10 26/06/2026 |
| 74 | Gate |
AR/USDT | $1.80 | $187,662 | 01:59:54 26/06/2026 |
| 75 |  BitTap |
AR/USDT | $1.80 | $178,353 | 02:00:17 26/06/2026 |
| 76 | Tapbit |
AR/USDT | $1.80 | $173,113 | 01:57:07 26/06/2026 |
| 77 |  BlockFin |
AR/USDT | $1.80 | $171,283 | 02:00:16 26/06/2026 |
| 78 |  Kraken |
AR/USD | $1.80 | $153,403 | 01:59:54 26/06/2026 |
| 79 |  BingX |
AR/USDT | $1.80 | $117,709 | 01:57:08 26/06/2026 |
| 80 | Binance |
AR/BTC | $1.80 | $112,874 | 01:56:42 26/06/2026 |
| 81 | Bitget |
AR/USDT | $1.80 | $107,888 | 01:54:07 26/06/2026 |
| 82 | EasiCoin |
AR/USDT | $1.81 | $106,303 | 02:00:12 26/06/2026 |
| 83 | KuCoin |
AR/USDT | $1.80 | $102,914 | 01:57:20 26/06/2026 |
| 84 | Binance |
AR/TRY | $1.80 | $98,959.07 | 01:56:42 26/06/2026 |
| 85 | Pionex |
AR/USDT | $1.80 | $93,328.28 | 01:57:16 26/06/2026 |
| 86 |  BigONE |
AR/USDT | $1.79 | $85,715.45 | 01:48:11 26/06/2026 |
| 87 |  Binance TR |
AR/TRY | $1.80 | $69,856.15 | 01:57:10 26/06/2026 |
| 88 |  BYDFi |
AR/USDT | $1.80 | $60,113.69 | 02:00:08 26/06/2026 |
| 89 |  AEGET |
AR/USDT | $1.80 | $60,056.96 | 02:00:16 26/06/2026 |
| 90 | MEXC |
AR/USDC | $1.79 | $57,473.13 | 01:39:08 26/06/2026 |
| 91 |  LeveX |
AR/USDT | $1.79 | $55,083.44 | 02:00:16 26/06/2026 |
| 92 |  BloFin |
AR/USDT | $1.79 | $53,855.72 | 01:48:16 26/06/2026 |
| 93 | Cofinex |
AR/USDT | $1.80 | $50,900.80 | 02:00:07 26/06/2026 |
| 94 | WHXEX |
AR/USDT | $1.80 | $47,940.19 | 02:00:08 26/06/2026 |
| 95 | Koinbay |
AR/USDT | $1.79 | $46,316.61 | 01:48:11 26/06/2026 |
| 96 | Phemex |
AR/USDT | $1.80 | $36,196.74 | 01:57:09 26/06/2026 |
| 97 | WhiteBIT |
AR/USDC | $1.80 | $32,831.58 | 01:57:11 26/06/2026 |
| 98 | Gate |
AR/USDC | $1.79 | $31,403.73 | 01:56:54 26/06/2026 |
| 99 |  ZKE |
AR/USDT | $1.80 | $28,772.57 | 02:00:13 26/06/2026 |
| 100 |  XBO.com |
AR/USDT | $1.80 | $28,564.89 | 02:00:08 26/06/2026 |
| 101 | WhiteBIT |
AR/TRY | $1.79 | $27,977.34 | 01:57:11 26/06/2026 |
| 102 |  Bithumb |
AR/KRW | $1.75 | $26,965.82 | 01:59:54 26/06/2026 |
| 103 |  CEX.IO |
AR/USDT | $1.80 | $22,679.14 | 01:57:09 26/06/2026 |
| 104 |  Crypto.com Exchange |
AR/USD | $1.81 | $21,567.35 | 01:45:11 26/06/2026 |
| 105 |  Coincall |
AR/USD | $1.79 | $15,346.12 | 02:03:15 26/06/2026 |
| 106 |  PrimeXBT |
AR/USDT | $1.80 | $14,665.27 | 02:00:16 26/06/2026 |
| 107 |  Aster |
AR/USDT | $1.81 | $8,766.08 | 01:54:15 26/06/2026 |
| 108 | BYDFi |
AR/USDT | $1.79 | $8,761.18 | 02:00:15 26/06/2026 |
| 109 |  Tebbit |
AR/USDT | $1.80 | $8,222.83 | 02:00:18 26/06/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.32 | 02:00:15 26/06/2026 |
| 111 |  WEEX |
AR/USDT | $1.80 | $7,094.28 | 01:57:12 26/06/2026 |
| 112 | WEEX |
AR/USDC | $1.80 | $4,633.92 | 01:57:12 26/06/2026 |
| 113 |  Tokocrypto |
AR/USDT | $1.80 | $4,177.31 | 01:57:09 26/06/2026 |
| 114 |  Bit2Me |
AR/EUR | $1.79 | $4,148.67 | 01:57:07 26/06/2026 |
| 115 | Kraken |
AR/EUR | $1.79 | $4,099.70 | 01:59:54 26/06/2026 |
| 116 | MEXC |
AR/ETH | $1.79 | $4,086.03 | 01:39:08 26/06/2026 |
| 117 | CoinEx |
AR/BTC | $1.80 | $3,889.93 | 01:59:23 26/06/2026 |
| 118 | CEX.IO |
AR/USD | $1.80 | $3,684.15 | 01:57:09 26/06/2026 |
| 119 |  CoinDCX |
AR/INR | $2.01 | $3,200.07 | 02:00:07 26/06/2026 |
| 120 | CoinEx |
AR/USDC | $1.80 | $3,115.72 | 01:59:53 26/06/2026 |
| 121 |  SunX |
AR/USDT | $1.80 | $2,439.45 | 02:00:18 26/06/2026 |
| 122 |  Gate US |
AR/USDT | $1.80 | $2,439.42 | 02:00:07 26/06/2026 |
| 123 |  TRIV |
AR/IDR | $1.80 | $2,131.10 | 02:00:13 26/06/2026 |
| 124 | TRIV |
AR/USDT | $1.80 | $2,131.05 | 02:00:13 26/06/2026 |
| 125 | OKX |
AR/EUR | $1.79 | $1,913.04 | 01:56:54 26/06/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $1.79 | $1,897.34 | 00:30:23 26/06/2026 |
| 127 | OKX |
AR/USD | $1.80 | $1,754.03 | 01:56:23 26/06/2026 |
| 128 | CoinDCX |
AR/USDT | $1.80 | $1,746.97 | 02:00:07 26/06/2026 |
| 129 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 130 |  MemeMax |
AR/USDC | $1.99 | $1,280.20 | 02:03:15 26/06/2026 |
| 131 |  Ulink |
AR/USDT | $1.80 | $1,273.37 | 02:00:19 26/06/2026 |
| 132 | OKX |
AR/USDC | $1.88 | $1,108.10 | 01:56:54 26/06/2026 |
| 133 | Bybit |
AR/USDC | $1.82 | $979.48 | 01:54:12 26/06/2026 |
| 134 |  Flipster |
AR/USDT | $1.82 | $554.02 | 02:00:15 26/06/2026 |
| 135 |  Bitlo |
AR/TRY | $1.80 | $462.67 | 01:57:07 26/06/2026 |
| 136 | KuCoin |
AR/BTC | $1.83 | $134.65 | 01:59:53 26/06/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.80 | $40.16 | 01:57:08 26/06/2026 |
| 138 | Crypto.com Exchange |
AR/USDT | $1.84 | $20.90 | 01:45:11 26/06/2026 |
| 139 |  Aevo |
AR/USD | $1.79 | $12.16 | 02:03:16 26/06/2026 |
| 140 |  ADEN |
AR/USDT | $1.79 | $3.47 | 02:03:52 26/06/2026 |
| 141 |  Korbit |
AR/KRW | $1.98 | $0 | 01:54:07 26/06/2026 |
| 142 |  WazirX |
AR/USDT | $1.96 | $0 | 02:00:08 26/06/2026 |
| 143 | Tokocrypto |
AR/USDC | $1.80 | $0 | 01:57:09 26/06/2026 |
| 144 |  Giottus |
AR/INR | $2.16 | $0 | 01:48:10 26/06/2026 |
| 145 | Giottus |
AR/USDT | $1.80 | $0 | 01:48:10 26/06/2026 |
| 146 |  WOO X |
AR/USDT | $1.80 | $0 | 01:57:15 26/06/2026 |
| 147 |  dYdX v4 |
AR/USD | $4.50 | $0 | 02:04:17 26/06/2026 |
| 148 |  Binance TH |
AR/USDT | $1.80 | $0 | 01:57:07 26/06/2026 |
| 149 | ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 150 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:09 26/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 26/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,481,470 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.