Tiền ảo: 38,378 Sàn giao dịch: 958 Vốn hóa: $2,244,688,940,150 Khối lượng (24h): $70,116,989,332 Thị phần: BTC: 58.9%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #157 17:29:00 22/07/2026
Giá Arweave (AR)
$1.89 -2.25%
0.00002872 BTC 49,898 VND
Thấp: $1.88 Cao: $1.94

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,148,837 16:57:15 22/07/2026
2 ASTX ASTX AR/USDT $1.89 $13,458,912 17:00:11 22/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.89 $5,215,986 17:00:16 22/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,906 17:00:15 22/07/2026
5 Binance Binance AR/USDT $1.88 $2,447,438 16:54:16 22/07/2026
6 BTSE BTSE AR/USDT $1.88 $2,165,435 16:57:23 22/07/2026
7 WHXEX WHXEX AR/USDT $1.89 $2,126,650 16:57:16 22/07/2026
8 idax exchange idax exchange AR/USDT $1.89 $2,125,444 17:00:17 22/07/2026
9 B2Z Exchange B2Z Exchange AR/USD $1.89 $2,095,992 17:00:15 22/07/2026
10 BITmarkets BITmarkets AR/USDT $1.89 $2,095,079 17:00:15 22/07/2026
11 Koinbay Koinbay AR/USDT $1.89 $2,092,044 16:57:15 22/07/2026
12 CRMClick CRMClick AR/USDT $1.89 $2,033,837 16:57:08 22/07/2026
13 HTX HTX AR/USDT $1.89 $2,026,051 16:59:54 22/07/2026
14 BTCC BTCC AR/USDT $1.89 $1,568,726 16:57:16 22/07/2026
15 Batonex Batonex AR/USDT $1.89 $1,304,784 17:00:16 22/07/2026
16 YEX YEX AR/USDT $1.89 $1,095,371 17:00:16 22/07/2026
17 BVOX BVOX AR/USDT $1.89 $819,144 16:51:15 22/07/2026
18 Biconomy.com Biconomy.com AR/USDT $1.89 $807,768 16:57:15 22/07/2026
19 BiKing BiKing AR/USDT $1.89 $765,798 17:00:17 22/07/2026
20 BitMart BitMart AR/USDT $1.89 $690,144 16:57:08 22/07/2026
21 Binance Binance AR/USDT $1.89 $657,201 16:56:42 22/07/2026
22 WhiteBIT WhiteBIT AR/USDT $1.88 $653,936 16:57:15 22/07/2026
23 ApeX Omni ApeX Omni AR/USDT $1.89 $637,826 17:00:17 22/07/2026
24 CoinW CoinW AR/USDT $1.89 $631,980 16:57:19 22/07/2026
25 P2B P2B AR/USDT $1.89 $579,180 16:57:08 22/07/2026
26 Hotcoin Hotcoin AR/USDT $1.89 $557,083 16:57:05 22/07/2026
27 Websea Websea AR/USDT $1.89 $498,644 16:57:20 22/07/2026
28 Toobit Toobit AR/USDT $1.89 $398,399 16:57:18 22/07/2026
29 Bybit Bybit AR/USDT $1.89 $397,248 16:54:16 22/07/2026
30 Bitcastle Bitcastle AR/USDT $1.89 $392,161 17:00:18 22/07/2026
31 MEXC MEXC AR/USDT $1.89 $356,506 16:57:16 22/07/2026
32 BTCC BTCC AR/USDT $1.89 $329,648 16:57:08 22/07/2026
33 Hotcoin Hotcoin AR/USDT $1.89 $287,946 16:57:18 22/07/2026
34 YUBIT YUBIT AR/USDT $1.89 $284,240 16:57:15 22/07/2026
35 CoinW CoinW AR/USDT $1.89 $264,234 16:48:10 22/07/2026
36 Pionex Pionex AR/USDT $1.90 $255,661 16:57:08 22/07/2026
37 Phemex Phemex AR/USDT $1.88 $243,021 16:57:16 22/07/2026
38 Picol Picol AR/USDT $1.89 $224,994 17:00:09 22/07/2026
39 EasiCoin EasiCoin AR/USDT $1.89 $220,247 17:00:16 22/07/2026
40 Bitunix Bitunix AR/USDT $1.88 $200,223 16:51:17 22/07/2026
41 Bitbaby Bitbaby AR/USDT $1.89 $198,583 17:00:15 22/07/2026
42 MGBX MGBX AR/USDT $1.89 $186,069 16:57:17 22/07/2026
43 x.me Exchange x.me Exchange AR/USDT $1.89 $182,985 16:57:17 22/07/2026
44 BitGW Exchange BitGW Exchange AR/USDT $1.89 $169,245 17:00:08 22/07/2026
45 AlphaX AlphaX AR/USDT $1.88 $166,491 20:45:17 20/07/2026
46 OKX OKX AR/USDT $1.89 $162,661 16:56:24 22/07/2026
47 Hyperliquid Hyperliquid AR/USDC $1.89 $151,057 16:54:26 22/07/2026
48 Bitbase Bitbase AR/USDT $1.89 $147,534 16:42:07 22/07/2026
49 LBank LBank AR/USDT $1.89 $147,396 16:57:10 22/07/2026
50 Bitget Bitget AR/USDT $1.88 $144,709 16:54:15 22/07/2026
51 Cofinex Cofinex AR/USDT $1.88 $144,153 17:00:17 22/07/2026
52 HitBTC HitBTC AR/USDT $1.89 $141,064 17:00:09 22/07/2026
53 Mandala Exchange Mandala Exchange AR/USDT $1.89 $141,059 17:00:12 22/07/2026
54 Biconomy.com Biconomy.com AR/USDT $1.89 $137,093 16:57:08 22/07/2026
55 Zoomex Zoomex AR/USDT $1.89 $119,088 16:57:16 22/07/2026
56 BitKan BitKan AR/USDT $1.89 $111,741 17:00:07 22/07/2026
57 BitTap BitTap AR/USDT $1.89 $99,576.67 17:00:16 22/07/2026
58 KCEX KCEX AR/USDT $1.89 $98,548.17 16:57:15 22/07/2026
59 Gate Gate AR/USDT $1.89 $93,867.87 16:54:19 22/07/2026
60 MEXC MEXC AR/USDT $1.89 $90,653.45 16:57:10 22/07/2026
61 XXKK XXKK AR/USDT $1.89 $88,049.19 17:00:10 22/07/2026
62 Gate Gate AR/USDT $1.89 $87,791.16 16:56:24 22/07/2026
63 Ekbit Ekbit AR/USDT $1.89 $85,408.53 17:00:16 22/07/2026
64 Bybit Bybit AR/USDT $1.89 $73,419.08 16:54:08 22/07/2026
65 WhiteBIT WhiteBIT AR/USDT $1.89 $73,202.55 16:57:09 22/07/2026
66 ASTX ASTX AR/USDT $1.89 $72,837.52 17:00:16 22/07/2026
67 MEXC MEXC AR/USDC $1.89 $53,215.75 16:54:11 22/07/2026
68 BlockFin BlockFin AR/USDT $1.89 $51,515.92 16:57:15 22/07/2026
69 Cofinex Cofinex AR/USDT $1.89 $50,227.27 17:00:09 22/07/2026
70 BingX BingX AR/USDT $1.89 $50,017.61 16:57:10 22/07/2026
71 Bitbase Bitbase AR/USDT $1.89 $43,802.17 16:48:18 22/07/2026
72 Binance Binance AR/BTC $1.89 $40,963.30 16:56:42 22/07/2026
73 Binance Binance AR/USDC $1.89 $36,363.09 16:56:42 22/07/2026
74 Kraken Kraken AR/USD $1.89 $36,027.77 16:59:54 22/07/2026
75 Pionex Pionex AR/USDT $1.89 $33,792.93 16:57:16 22/07/2026
76 Bitget Bitget AR/USDT $1.89 $29,250.08 16:54:53 22/07/2026
77 Hibt Hibt AR/USDT $1.89 $29,193.75 16:57:10 22/07/2026
78 LeveX LeveX AR/USDT $1.89 $28,819.79 17:00:15 22/07/2026
79 EasiCoin EasiCoin AR/USDT $1.89 $28,526.56 17:00:10 22/07/2026
80 BigONE BigONE AR/USDT $1.89 $24,078.56 16:45:11 22/07/2026
81 CoinEx CoinEx AR/USDT $1.89 $22,401.47 16:59:24 22/07/2026
82 Binance Binance AR/TRY $1.89 $20,460.70 16:56:42 22/07/2026
83 WHXEX WHXEX AR/USDT $1.89 $19,925.18 17:00:08 22/07/2026
84 Koinbay Koinbay AR/USDT $1.88 $19,583.70 16:57:11 22/07/2026
85 KuCoin KuCoin AR/USDT $1.89 $18,967.48 16:56:23 22/07/2026
86 Gate Gate AR/USDC $1.89 $18,587.34 16:56:24 22/07/2026
87 WhiteBIT WhiteBIT AR/TRY $1.88 $18,254.15 16:57:09 22/07/2026
88 AEGET AEGET AR/USDT $1.89 $17,704.17 17:00:23 22/07/2026
89 KuCoin KuCoin AR/USDT $1.88 $14,865.09 16:54:19 22/07/2026
90 BloFin BloFin AR/USDT $1.89 $14,722.42 16:51:17 22/07/2026
91 Phemex Phemex AR/USDT $1.90 $14,547.00 16:57:11 22/07/2026
92 BYDFi BYDFi AR/USDT $1.89 $14,078.04 16:57:10 22/07/2026
93 WhiteBIT WhiteBIT AR/USDC $1.89 $13,424.59 16:57:09 22/07/2026
94 Binance TR Binance TR AR/TRY $1.89 $12,966.84 16:57:11 22/07/2026
95 ZKE ZKE AR/USDT $1.88 $11,953.75 17:00:12 22/07/2026
96 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.52 17:00:15 22/07/2026
97 Crypto.com Exchange Crypto.com Exchange AR/USD $1.89 $7,055.45 16:57:08 22/07/2026
98 Coincall Coincall AR/USD $1.89 $4,999.38 17:00:16 22/07/2026
99 WEEX WEEX AR/USDT $1.89 $4,996.48 16:57:10 22/07/2026
100 MEXC MEXC AR/ETH $1.91 $4,725.62 20:57:08 17/07/2026
101 CoinEx CoinEx AR/BTC $1.89 $3,885.21 16:59:24 22/07/2026
102 PrimeXBT PrimeXBT AR/USDT $1.89 $3,422.40 17:00:16 22/07/2026
103 CoinEx CoinEx AR/USDC $1.89 $3,280.47 16:59:24 22/07/2026
104 Kraken Kraken AR/EUR $1.94 $3,262.21 16:59:54 22/07/2026
105 Bit2Me Bit2Me AR/EUR $1.94 $3,238.75 16:57:10 22/07/2026
106 XBO.com XBO.com AR/USDT $1.89 $3,156.67 16:54:11 22/07/2026
107 BYDFi BYDFi AR/USDT $1.89 $2,992.84 17:00:16 22/07/2026
108 Bithumb Bithumb AR/KRW $1.84 $2,138.80 16:59:53 22/07/2026
109 SunX SunX AR/USDT $1.89 $1,526.17 17:00:20 22/07/2026
110 Crypto.com Exchange Crypto.com Exchange AR/USD $1.89 $1,477.43 15:03:17 22/07/2026
111 MemeMax MemeMax AR/USDC $1.99 $1,280.75 17:03:16 22/07/2026
112 Tokocrypto Tokocrypto AR/USDT $1.89 $999.28 16:57:09 22/07/2026
113 WEEX WEEX AR/USDC $1.89 $882.20 16:57:10 22/07/2026
114 Bitlo Bitlo AR/TRY $1.89 $767.82 17:00:07 22/07/2026
115 Ulink Ulink AR/USDT $1.89 $608.29 17:00:17 22/07/2026
116 Bybit Bybit AR/USDC $1.89 $573.27 16:54:08 22/07/2026
117 TRIV TRIV AR/IDR $1.89 $571.81 17:00:14 22/07/2026
118 TRIV TRIV AR/USDT $1.89 $570.59 17:00:14 22/07/2026
119 OKX OKX AR/USDC $1.88 $536.39 16:56:24 22/07/2026
120 OKX OKX AR/EUR $1.90 $456.04 16:56:24 22/07/2026
121 CoinDCX CoinDCX AR/INR $1.91 $426.14 16:57:10 22/07/2026
122 Aster Aster AR/USDT $1.89 $239.03 16:54:15 22/07/2026
123 KuCoin KuCoin AR/BTC $1.88 $208.43 16:56:23 22/07/2026
124 OKX OKX AR/USD $1.93 $135.46 16:56:24 22/07/2026
125 Korbit Korbit AR/KRW $1.88 $133.92 16:57:10 22/07/2026
126 CoinDCX CoinDCX AR/USDT $1.89 $125.92 16:57:10 22/07/2026
127 Binance TH Binance TH AR/USDT $1.89 $119.50 16:57:10 22/07/2026
128 CEX.IO CEX.IO AR/USD $1.90 $22.72 16:57:09 22/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $20.58 16:57:08 22/07/2026
130 CEX.IO CEX.IO AR/USDT $1.89 $13.36 16:57:09 22/07/2026
131 Deepcoin Deepcoin AR/USDT $1.89 $0.6537 16:57:07 22/07/2026
132 WazirX WazirX AR/USDT $1.86 $0 17:00:09 22/07/2026
133 Tokocrypto Tokocrypto AR/USDC $1.89 $0 16:57:09 22/07/2026
134 Giottus Giottus AR/INR $2.11 $0 16:54:11 22/07/2026
135 Giottus Giottus AR/USDT $1.89 $0 16:54:11 22/07/2026
136 WOO X WOO X AR/USDT $1.88 $0 16:54:16 22/07/2026
137 dYdX v4 dYdX v4 AR/USD $4.50 $0 17:01:18 22/07/2026
138 Aevo Aevo AR/USD $1.89 $0 17:00:15 22/07/2026
139 ADEN ADEN AR/USDT $1.89 $0 17:03:54 22/07/2026
140 Gate US Gate US AR/USDT $1.89 $0 17:00:08 22/07/2026
141 KTX KTX AR/USDT $2.22 $0 17:00:11 22/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 22/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,148,837 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá