
Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $7.46 | $23,985,302 | 01:57:17 13/09/2025 |
2 | ![]() |
AR/USDT | $7.47 | $16,775,817 | 01:57:17 13/09/2025 |
3 | ![]() |
AR/USDT | $7.46 | $14,582,438 | 01:54:16 13/09/2025 |
4 | ![]() |
AR/USDT | $7.46 | $10,257,867 | 01:57:16 13/09/2025 |
5 | ![]() |
AR/USDT | $7.48 | $10,113,466 | 02:00:15 13/09/2025 |
6 | ![]() |
AR/USDT | $7.47 | $9,700,182 | 01:57:16 13/09/2025 |
7 | ![]() |
AR/USDT | $7.46 | $9,472,788 | 01:54:10 13/09/2025 |
8 | ![]() |
AR/USDT | $7.46 | $9,454,692 | 01:54:16 13/09/2025 |
9 | ![]() |
AR/USDT | $16.49 | $6,968,097 | 01:57:15 13/09/2025 |
10 | ![]() |
AR/USDT | $7.47 | $6,964,694 | 01:57:15 13/09/2025 |
11 | ![]() |
AR/USDT | $7.47 | $5,675,087 | 01:59:53 13/09/2025 |
12 | ![]() |
AR/USDT | $7.46 | $5,213,668 | 01:57:17 13/09/2025 |
13 | ![]() |
AR/USDT | $7.45 | $5,161,546 | 01:55:32 13/09/2025 |
14 | ![]() |
AR/USDT | $7.45 | $4,910,755 | 01:48:16 13/09/2025 |
15 | ![]() |
AR/USDT | $7.47 | $4,567,585 | 02:00:18 13/09/2025 |
16 | ![]() |
AR/USDT | $7.45 | $3,866,868 | 01:56:42 13/09/2025 |
17 | ![]() |
AR/USDT | $7.47 | $3,714,426 | 01:57:07 13/09/2025 |
18 | ![]() |
AR/USDT | $7.47 | $3,492,593 | 02:00:18 13/09/2025 |
19 | ![]() |
AR/USDT | $7.47 | $3,427,237 | 02:00:16 13/09/2025 |
20 | ![]() |
AR/USDT | $7.47 | $3,311,146 | 01:57:19 13/09/2025 |
21 | ![]() |
AR/USDT | $7.46 | $3,153,291 | 01:54:17 13/09/2025 |
22 | ![]() |
AR/USDT | $7.46 | $3,125,789 | 01:57:09 13/09/2025 |
23 | ![]() |
AR/USDT | $7.46 | $3,109,086 | 01:57:17 13/09/2025 |
24 | ![]() |
AR/USDT | $7.46 | $2,677,163 | 01:54:17 13/09/2025 |
25 | ![]() |
AR/USDT | $7.46 | $2,620,242 | 02:03:15 13/09/2025 |
26 | ![]() |
AR/USDT | $7.47 | $2,612,865 | 02:00:18 13/09/2025 |
27 | ![]() |
AR/USDT | $7.47 | $2,473,176 | 01:57:15 13/09/2025 |
28 | ![]() |
AR/USDT | $7.46 | $2,409,551 | 01:54:07 13/09/2025 |
29 | ![]() |
AR/USDT | $7.48 | $2,376,372 | 02:00:08 13/09/2025 |
30 | ![]() |
AR/USDT | $7.47 | $2,207,291 | 02:00:18 13/09/2025 |
31 | ![]() |
AR/USDT | $7.47 | $2,169,906 | 02:00:19 13/09/2025 |
32 | ![]() |
AR/USDT | $7.47 | $1,987,898 | 02:00:16 13/09/2025 |
33 | ![]() |
AR/USDT | $7.47 | $1,657,666 | 01:57:15 13/09/2025 |
34 | ![]() |
AR/USDT | $7.46 | $1,617,219 | 01:54:16 13/09/2025 |
35 | ![]() |
AR/USDT | $7.47 | $1,494,510 | 01:57:16 13/09/2025 |
36 | ![]() |
AR/USDT | $7.46 | $1,487,108 | 01:51:15 13/09/2025 |
37 | ![]() |
AR/USD | $7.44 | $1,439,337 | 02:03:16 13/09/2025 |
38 | ![]() |
AR/USDT | $7.46 | $1,377,427 | 01:57:19 13/09/2025 |
39 | ![]() |
AR/USDT | $7.47 | $1,370,840 | 01:57:18 13/09/2025 |
40 | ![]() |
AR/USDT | $7.47 | $1,280,004 | 01:57:17 13/09/2025 |
41 | ![]() |
AR/USDT | $7.47 | $1,250,126 | 01:57:15 13/09/2025 |
42 | ![]() |
AR/USDT | $7.47 | $1,166,952 | 02:00:16 13/09/2025 |
43 | ![]() |
AR/USDT | $7.47 | $1,061,830 | 01:57:08 13/09/2025 |
44 | ![]() |
AR/USDT | $7.47 | $980,669 | 01:57:07 13/09/2025 |
45 | ![]() |
AR/USDT | $7.47 | $944,442 | 01:57:16 13/09/2025 |
46 | ![]() |
AR/USDT | $7.46 | $875,433 | 01:57:17 13/09/2025 |
47 | ![]() |
AR/USDT | $7.46 | $872,791 | 01:57:16 13/09/2025 |
48 | ![]() |
AR/USDT | $7.47 | $843,983 | 01:56:53 13/09/2025 |
49 | ![]() |
AR/USDT | $7.47 | $825,077 | 01:58:27 13/09/2025 |
50 | ![]() |
AR/USDT | $7.46 | $797,118 | 01:57:12 13/09/2025 |
51 | ![]() |
AR/USDT | $7.45 | $682,435 | 02:03:16 13/09/2025 |
52 | ![]() |
AR/USDT | $7.47 | $626,080 | 01:57:18 13/09/2025 |
53 | ![]() |
AR/USDT | $7.47 | $613,202 | 02:00:18 13/09/2025 |
54 | ![]() |
AR/USDT | $7.44 | $591,735 | 02:00:08 13/09/2025 |
55 | ![]() |
AR/USDT | $7.47 | $591,709 | 01:51:07 13/09/2025 |
56 | ![]() |
AR/USDT | $7.46 | $573,765 | 02:00:12 13/09/2025 |
57 | ![]() |
AR/USDT | $7.47 | $566,394 | 01:54:08 13/09/2025 |
58 | ![]() |
AR/USDT | $7.46 | $550,144 | 01:54:17 13/09/2025 |
59 | ![]() |
AR/USDT | $7.47 | $542,965 | 01:57:19 13/09/2025 |
60 | ![]() |
AR/USDT | $7.45 | $499,241 | 01:57:11 13/09/2025 |
61 | ![]() |
AR/USDT | $7.46 | $486,277 | 01:54:11 13/09/2025 |
62 | ![]() |
AR/USDT | $7.48 | $467,770 | 02:00:16 13/09/2025 |
63 | ![]() |
AR/USDT | $7.46 | $463,814 | 01:57:11 13/09/2025 |
64 | ![]() |
AR/USDC | $7.47 | $433,151 | 01:59:24 13/09/2025 |
65 | ![]() |
AR/USDC | $7.47 | $406,737 | 01:56:42 13/09/2025 |
66 | ![]() |
AR/USDT | $7.47 | $365,532 | 02:00:15 13/09/2025 |
67 | ![]() |
AR/USDT | $7.47 | $342,211 | 02:00:16 13/09/2025 |
68 | ![]() |
AR/USDC | $7.47 | $335,109 | 01:57:07 13/09/2025 |
69 | ![]() |
AR/USDT | $7.47 | $333,203 | 01:57:17 13/09/2025 |
70 | ![]() |
AR/USDT | $7.47 | $300,466 | 01:57:07 13/09/2025 |
71 | ![]() |
AR/USDT | $7.48 | $255,338 | 01:59:24 13/09/2025 |
72 | ![]() |
AR/USDT | $7.47 | $239,382 | 02:00:17 13/09/2025 |
73 | ![]() |
AR/USDT | $7.47 | $213,432 | 01:57:08 13/09/2025 |
74 | ![]() |
AR/USD | $7.47 | $212,057 | 01:57:16 13/09/2025 |
75 | ![]() |
AR/USD | $7.38 | $197,501 | 02:03:09 13/09/2025 |
76 | ![]() |
AR/USDC | $7.47 | $179,261 | 02:00:16 13/09/2025 |
77 | ![]() |
AR/USDT | $7.46 | $171,719 | 01:57:11 13/09/2025 |
78 | ![]() |
AR/USDT | $7.46 | $171,054 | 02:03:16 13/09/2025 |
79 | ![]() |
AR/USDT | $7.47 | $156,096 | 02:00:10 13/09/2025 |
80 | ![]() |
AR/USDT | $7.47 | $142,420 | 01:59:23 13/09/2025 |
81 | ![]() |
AR/XRP | $7.47 | $141,213 | 01:57:08 13/09/2025 |
82 | ![]() |
AR/USDT | $7.46 | $108,884 | 01:57:11 13/09/2025 |
83 | ![]() |
AR/USDT | $7.45 | $103,806 | 02:03:16 13/09/2025 |
84 | ![]() |
AR/USDT | $7.45 | $103,739 | 02:03:07 13/09/2025 |
85 | ![]() |
AR/USD | $7.46 | $98,879.19 | 01:59:55 13/09/2025 |
86 | ![]() |
AR/USDT | $7.46 | $88,579.57 | 01:57:09 13/09/2025 |
87 | ![]() |
AR/USDT | $7.44 | $88,557.68 | 02:03:11 13/09/2025 |
88 | ![]() |
AR/USDT | $7.46 | $86,164.68 | 01:54:08 13/09/2025 |
89 | ![]() |
AR/USDT | $7.46 | $85,769.98 | 01:57:08 13/09/2025 |
90 | ![]() |
AR/TRY | $7.42 | $78,516.55 | 01:57:07 13/09/2025 |
91 | ![]() |
AR/USDT | $7.45 | $77,338.87 | 01:57:12 13/09/2025 |
92 | ![]() |
AR/ETH | $7.46 | $71,841.41 | 01:54:07 13/09/2025 |
93 | ![]() |
AR/USDT | $7.47 | $71,216.76 | 02:00:16 13/09/2025 |
94 | ![]() |
AR/USDT | $7.46 | $65,240.59 | 01:57:11 13/09/2025 |
95 | ![]() |
AR/EUR | $7.50 | $56,903.81 | 01:57:08 13/09/2025 |
96 | ![]() |
AR/USDT | $7.47 | $53,064.94 | 02:00:11 13/09/2025 |
97 | ![]() |
AR/BTC | $7.46 | $47,982.67 | 01:56:54 13/09/2025 |
98 | ![]() |
AR/USDT | $7.48 | $47,325.70 | 01:59:54 13/09/2025 |
99 | ![]() |
AR/USDC | $7.47 | $44,716.86 | 01:57:11 13/09/2025 |
100 | ![]() |
AR/USDC | $7.46 | $43,317.22 | 01:54:11 13/09/2025 |
101 | ![]() |
AR/TRY | $7.43 | $41,605.37 | 01:56:54 13/09/2025 |
102 | ![]() |
AR/KRW | $7.46 | $32,584.40 | 01:58:57 13/09/2025 |
103 | ![]() |
AR/USDT | $7.46 | $31,851.91 | 01:57:09 13/09/2025 |
104 | ![]() |
AR/TRY | $7.43 | $31,328.55 | 01:57:12 13/09/2025 |
105 | ![]() |
AR/USD | $7.45 | $29,945.53 | 02:03:16 13/09/2025 |
106 | ![]() |
AR/USD | $7.47 | $25,268.23 | 01:57:11 13/09/2025 |
107 | ![]() |
AR/USD | $7.45 | $19,669.79 | 02:03:17 13/09/2025 |
108 | ![]() |
AR/TRY | $7.35 | $16,455.31 | 02:00:08 13/09/2025 |
109 | ![]() |
AR/VNDC | $7.49 | $15,533.83 | 02:00:14 13/09/2025 |
110 | ![]() |
AR/USDT | $7.47 | $15,159.06 | 01:57:07 13/09/2025 |
111 | ![]() |
AR/USDT | $7.48 | $12,557.24 | 02:00:15 13/09/2025 |
112 | ![]() |
AR/BTC | $7.43 | $9,060.50 | 01:59:54 13/09/2025 |
113 | ![]() |
AR/USDC | $7.47 | $8,832.87 | 01:59:54 13/09/2025 |
114 | ![]() |
AR/FDUSD | $7.47 | $5,511.35 | 01:56:54 13/09/2025 |
115 | ![]() |
AR/USD | $7.44 | $5,186.56 | 01:56:53 13/09/2025 |
116 | ![]() |
AR/USDT | $7.46 | $4,486.74 | 01:54:15 13/09/2025 |
117 | ![]() |
AR/EUR | $7.40 | $4,367.09 | 01:59:55 13/09/2025 |
118 | ![]() |
AR/EUR | $7.40 | $4,228.23 | 01:57:07 13/09/2025 |
119 | ![]() |
AR/IDR | $7.49 | $3,637.44 | 02:00:11 13/09/2025 |
120 | ![]() |
AR/USDT | $7.47 | $3,637.41 | 02:00:11 13/09/2025 |
121 | ![]() |
AR/USDT | $7.47 | $2,697.89 | 02:00:19 13/09/2025 |
122 | ![]() |
AR/USDT | $7.46 | $2,658.60 | 01:57:11 13/09/2025 |
123 | ![]() |
AR/TRY | $7.42 | $2,279.67 | 02:03:11 13/09/2025 |
124 | ![]() |
AR/USDT | $7.48 | $2,268.43 | 02:00:09 13/09/2025 |
125 | ![]() |
AR/INR | $7.75 | $1,619.90 | 02:00:13 13/09/2025 |
126 | ![]() |
AR/USDC | $7.20 | $1,487.35 | 02:03:17 13/09/2025 |
127 | ![]() |
AR/USD | $7.20 | $509.55 | 00:36:19 13/09/2025 |
128 | ![]() |
AR/BTC | $7.42 | $486.81 | 01:59:53 13/09/2025 |
129 | ![]() |
AR/USDT | $7.48 | $421.98 | 02:00:13 13/09/2025 |
130 | ![]() |
AR/KRW | $7.40 | $158.10 | 01:57:11 13/09/2025 |
131 | ![]() |
AR/USDT | $7.47 | $140.95 | 01:57:11 13/09/2025 |
132 | ![]() |
AR/USDC | $7.39 | $131.32 | 01:54:08 13/09/2025 |
133 | ![]() |
AR/USDT | $7.46 | $25.94 | 01:48:08 13/09/2025 |
134 | ![]() |
AR/USD | $7.48 | $21.01 | 01:48:08 13/09/2025 |
135 | ![]() |
AR/BTC | $9.94 | $4.85 | 01:57:11 13/09/2025 |
136 | ![]() |
AR/BRL | $7.18 | $0 | 02:00:08 13/09/2025 |
137 | ![]() |
AR/INR | $7.74 | $0 | 01:51:09 13/09/2025 |
138 | ![]() |
AR/USDT | $7.45 | $0 | 01:51:09 13/09/2025 |
139 | ![]() |
AR/USDT | $7.13 | $0 | 01:57:11 13/09/2025 |
140 | ![]() |
AR/USD | $7.07 | $0 | 02:04:20 13/09/2025 |
141 | ![]() |
AR/USD | $7.45 | $0 | 02:03:17 13/09/2025 |
142 | ![]() |
AR/USDC | $7.20 | $0 | 02:03:16 13/09/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/09/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,985,302 với tỷ giá $7.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.