Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,280,821,317,701 Khối lượng (24h): $125,660,670,789 Thị phần: BTC: 63.5%, ETH: 9.4%
Arweave (AR)Arweave AR
Xếp hạng #126 22:28:00 31/05/2025
Giá Arweave (AR)
$6.39 -8.65%
0.00006102 BTC 166,896 VND
Thấp: $6.03 Cao: $7.00

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $6.37 $62,874,170 21:57:16 31/05/2025
2 Binance Binance AR/USDT $6.38 $22,468,132 21:54:16 31/05/2025
3 BTCC BTCC AR/USDT $6.39 $19,559,422 22:00:17 31/05/2025
4 Tapbit Tapbit AR/USDT $6.37 $11,880,914 21:57:16 31/05/2025
5 JuCoin JuCoin AR/USDT $6.38 $11,182,294 22:00:16 31/05/2025
6 JuCoin JuCoin AR/USDT $6.39 $7,961,037 22:00:10 31/05/2025
7 Binance Binance AR/USDT $6.39 $7,856,938 21:56:54 31/05/2025
8 HTX HTX AR/USDT $6.38 $7,825,346 21:40:54 31/05/2025
9 BiKing BiKing AR/USDT $6.38 $7,118,037 22:00:18 31/05/2025
10 Millionero Millionero AR/USDT $6.38 $7,074,148 22:00:15 31/05/2025
11 Koinbay Koinbay AR/USDT $16.49 $6,968,654 21:48:15 31/05/2025
12 CoinW CoinW AR/USDT $6.38 $6,846,464 21:57:17 31/05/2025
13 Hotcoin Hotcoin AR/USDT $6.38 $6,471,862 21:57:19 31/05/2025
14 Gate Gate AR/USDT $6.39 $6,282,785 21:56:54 31/05/2025
15 BITmarkets BITmarkets AR/USDT $6.37 $5,650,310 21:57:16 31/05/2025
16 BTSE BTSE AR/USDT $6.37 $5,649,608 21:57:15 31/05/2025
17 B2Z Exchange B2Z Exchange AR/USD $6.37 $5,505,595 22:00:16 31/05/2025
18 OKX OKX AR/USDT $7.26 $5,198,442 22:09:45 28/05/2025
19 Bybit Bybit AR/USDT $6.38 $5,064,034 21:54:17 31/05/2025
20 Zoomex Zoomex AR/USDT $6.38 $5,063,683 21:57:16 31/05/2025
21 Toobit Toobit AR/USDT $6.38 $4,786,500 21:57:17 31/05/2025
22 BVOX BVOX AR/USDT $6.38 $4,504,559 21:54:16 31/05/2025
23 VOOX Exchange VOOX Exchange AR/USDT $6.38 $4,179,956 21:57:18 31/05/2025
24 Websea Websea AR/USDT $6.38 $4,079,551 21:57:17 31/05/2025
25 Bitunix Bitunix AR/USDT $6.37 $4,077,464 21:57:23 31/05/2025
26 Biconomy.com Biconomy.com AR/USDT $6.38 $3,662,356 21:57:15 31/05/2025
27 LBank LBank AR/USDT $6.39 $3,571,897 21:57:09 31/05/2025
28 Millionero Millionero AR/USDT $6.38 $3,251,988 22:00:10 31/05/2025
29 Zedxion Exchange Zedxion Exchange AR/USDT $6.38 $3,179,097 22:00:22 31/05/2025
30 WhiteBIT WhiteBIT AR/USDT $6.39 $3,072,793 21:57:15 31/05/2025
31 WhiteBIT WhiteBIT AR/USDT $6.40 $2,853,226 21:57:09 31/05/2025
32 CoinW CoinW AR/USDT $6.39 $2,799,183 21:57:10 31/05/2025
33 Darkex Exchange Darkex Exchange AR/USDT $6.38 $2,792,821 22:00:28 31/05/2025
34 OKX OKX AR/USDT $6.39 $2,644,758 21:56:23 31/05/2025
35 Ourbit Ourbit AR/USDT $6.37 $2,491,473 21:57:16 31/05/2025
36 WEEX WEEX AR/USDT $6.37 $2,366,095 21:57:17 31/05/2025
37 MEXC MEXC AR/USDT $6.39 $2,349,909 21:54:07 31/05/2025
38 XXKK XXKK AR/USDT $6.39 $2,306,624 22:00:11 31/05/2025
39 MEXC MEXC AR/USDT $6.38 $2,092,069 21:54:16 31/05/2025
40 KCEX KCEX AR/USDT $6.38 $1,777,432 21:57:16 31/05/2025
41 Gate Gate AR/USDT $6.37 $1,706,922 21:51:19 31/05/2025
42 KuCoin KuCoin AR/USDT $6.37 $1,457,549 21:48:17 31/05/2025
43 Binance Binance AR/USDC $6.40 $1,261,285 21:56:54 31/05/2025
44 Phemex Phemex AR/USDT $6.38 $994,156 21:57:17 31/05/2025
45 Hibt Hibt AR/USDT $6.38 $943,327 21:45:07 31/05/2025
46 Bitcastle Bitcastle AR/USDT $6.38 $875,498 22:00:18 31/05/2025
47 Hotcoin Hotcoin AR/USDT $6.39 $838,522 21:59:30 31/05/2025
48 Biconomy.com Biconomy.com AR/USDT $6.38 $836,475 21:57:08 31/05/2025
49 Bybit Bybit AR/USDT $6.37 $753,404 21:54:08 31/05/2025
50 KuCoin KuCoin AR/USDT $6.38 $738,219 21:57:23 31/05/2025
51 Coinflare Coinflare AR/USDT $6.38 $703,875 22:00:16 31/05/2025
52 Hyperliquid Hyperliquid AR/USD $6.38 $603,893 21:57:16 31/05/2025
53 BitKan BitKan AR/USDT $6.38 $569,456 22:00:10 31/05/2025
54 BYDFi BYDFi AR/USDT $6.38 $536,665 22:00:17 31/05/2025
55 Tapbit Tapbit AR/USDT $6.39 $447,477 21:57:07 31/05/2025
56 BTCC BTCC AR/USDT $6.38 $399,020 22:00:12 31/05/2025
57 Deepcoin Deepcoin AR/USDT $6.38 $389,608 21:57:10 31/05/2025
58 Gate Gate AR/USDC $6.38 $359,609 21:56:24 31/05/2025
59 CoinCatch CoinCatch AR/USDT $6.38 $357,713 21:57:24 31/05/2025
60 Mandala Exchange Mandala Exchange AR/USDT $6.38 $344,267 21:57:08 31/05/2025
61 HitBTC HitBTC AR/USDT $6.37 $343,768 21:54:07 31/05/2025
62 Skybit Skybit AR/USDT $6.38 $320,776 22:00:16 31/05/2025
63 BlockFin BlockFin AR/USDT $6.37 $317,276 22:00:16 31/05/2025
64 Coinbase International Exchange Coinbase International Exchange AR/USDC $6.38 $316,227 22:00:16 31/05/2025
65 Bitget Bitget AR/USDT $6.39 $289,620 21:54:11 31/05/2025
66 Binance Binance AR/BTC $6.39 $273,300 21:56:42 31/05/2025
67 Pionex Pionex AR/USDT $6.38 $264,427 21:57:10 31/05/2025
68 Bitrue Bitrue AR/XRP $6.37 $243,513 21:57:07 31/05/2025
69 BitMart BitMart AR/USDT $6.39 $240,661 21:57:12 31/05/2025
70 Bitget Bitget AR/USDC $6.39 $226,110 21:54:11 31/05/2025
71 Bitrue Bitrue AR/USDT $6.39 $210,902 21:57:07 31/05/2025
72 BigONE BigONE AR/USDT $6.39 $206,929 21:57:08 31/05/2025
73 Pionex Pionex AR/USDT $6.37 $205,890 21:57:16 31/05/2025
74 BloFin BloFin AR/USDT $6.38 $187,990 21:57:17 31/05/2025
75 CoinEx CoinEx AR/USDT $6.38 $183,898 21:59:23 31/05/2025
76 BYDFi BYDFi AR/USDT $6.39 $172,961 22:00:08 31/05/2025
77 Phemex Phemex AR/USDT $6.39 $167,227 21:57:12 31/05/2025
78 Tokenize Xchange Tokenize Xchange AR/USD $6.33 $155,876 22:00:08 31/05/2025
79 Tokenize Xchange Tokenize Xchange AR/SGD $6.33 $155,759 22:00:08 31/05/2025
80 Bitvavo Bitvavo AR/EUR $6.39 $144,165 21:57:09 31/05/2025
81 Binance Binance AR/TRY $6.42 $130,947 21:56:42 31/05/2025
82 BingX BingX AR/USDT $6.38 $129,423 21:57:09 31/05/2025
83 WhiteBIT WhiteBIT AR/USDC $6.40 $104,249 21:57:09 31/05/2025
84 Binance TR Binance TR AR/TRY $6.43 $103,776 21:57:11 31/05/2025
85 LeveX LeveX AR/USDT $6.38 $97,437.75 22:00:15 31/05/2025
86 WOO X WOO X AR/USDT $6.37 $93,039.75 21:57:15 31/05/2025
87 Bithumb Bithumb AR/KRW $6.53 $88,813.04 21:39:53 31/05/2025
88 MGBX MGBX AR/USDT $6.38 $82,547.85 22:00:17 31/05/2025
89 Delta Exchange Delta Exchange AR/USDT $6.38 $77,976.97 22:00:16 31/05/2025
90 Orderly Orderly AR/USDC $6.05 $45,681.38 22:03:17 31/05/2025
91 Coincall Coincall AR/USD $6.37 $44,821.23 22:03:16 31/05/2025
92 Crypto.com Exchange Crypto.com Exchange AR/USD $6.38 $41,161.58 21:57:11 31/05/2025
93 Zedxion Exchange Zedxion Exchange AR/USDT $6.38 $30,742.03 22:00:09 31/05/2025
94 Koinbay Koinbay AR/USDT $6.36 $30,725.97 21:48:10 31/05/2025
95 Kraken Kraken AR/USD $6.41 $28,264.44 21:59:24 31/05/2025
96 ONUS Pro ONUS Pro AR/VNDC $6.40 $26,285.61 22:00:14 31/05/2025
97 Bitexen Bitexen AR/TRY $6.35 $24,525.93 21:57:10 31/05/2025
98 ZKE ZKE AR/USDT $6.38 $18,444.10 22:00:12 31/05/2025
99 WhiteBIT WhiteBIT AR/TRY $6.46 $17,946.81 21:57:09 31/05/2025
100 HashKey Global HashKey Global AR/USDT $6.40 $12,543.43 21:57:09 31/05/2025
101 Crypto.com Exchange Crypto.com Exchange AR/USD $6.36 $9,632.97 21:57:21 31/05/2025
102 TRIV TRIV AR/IDR $6.40 $8,061.48 21:48:14 31/05/2025
103 TRIV TRIV AR/USDT $6.38 $8,061.41 21:48:14 31/05/2025
104 CoinEx CoinEx AR/USDC $6.37 $7,653.36 21:59:23 31/05/2025
105 MEXC MEXC AR/ETH $6.38 $7,585.53 21:54:07 31/05/2025
106 CoinDCX CoinDCX AR/INR $6.69 $6,610.24 22:00:07 31/05/2025
107 Kraken Kraken AR/EUR $6.51 $5,729.74 21:59:24 31/05/2025
108 CoinEx CoinEx AR/BTC $6.37 $5,560.54 21:59:53 31/05/2025
109 Tokocrypto Tokocrypto AR/USDT $6.38 $5,238.21 21:57:09 31/05/2025
110 CoinDCX CoinDCX AR/USDT $6.38 $5,216.76 22:00:07 31/05/2025
111 Flipster Flipster AR/USDT $6.38 $3,669.94 21:57:15 31/05/2025
112 XBO.com XBO.com AR/USDT $6.38 $2,994.23 22:00:07 31/05/2025
113 KuCoin KuCoin AR/BTC $6.32 $2,583.17 21:57:23 31/05/2025
114 Binance Binance AR/FDUSD $6.40 $2,531.31 21:56:42 31/05/2025
115 OKX OKX AR/USD $6.41 $2,401.45 21:56:23 31/05/2025
116 Bitlo Bitlo AR/TRY $6.40 $2,257.62 22:00:10 31/05/2025
117 Binance TH Binance TH AR/USDT $6.38 $2,215.51 21:57:08 31/05/2025
118 WEEX WEEX AR/USDT $6.39 $2,067.77 21:57:11 31/05/2025
119 Crypto.com Exchange Crypto.com Exchange AR/USDT $6.17 $781.19 21:57:11 31/05/2025
120 WEEX WEEX AR/USDC $6.40 $560.54 21:57:11 31/05/2025
121 Giottus Giottus AR/USDT $6.37 $401.17 21:51:08 31/05/2025
122 Korbit Korbit AR/KRW $6.57 $39.38 21:54:07 31/05/2025
123 CEX.IO CEX.IO AR/USDT $6.38 $20.01 21:54:07 31/05/2025
124 CEX.IO CEX.IO AR/USD $6.41 $14.05 21:54:07 31/05/2025
125 ChangeNOW ChangeNOW AR/BTC $8.92 $4.35 22:00:07 31/05/2025
126 NovaDAX NovaDAX AR/BRL $7.17 $0 21:57:09 31/05/2025
127 Giottus Giottus AR/INR $8.05 $0 21:51:08 31/05/2025
128 dYdX v4 dYdX v4 AR/USD $6.97 $0 22:04:20 31/05/2025
129 OX.FUN OX.FUN AR/USD $6.38 $0 22:00:20 31/05/2025
130 Aevo Aevo AR/USD $6.37 $0 22:03:16 31/05/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 31/05/2025, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,874,170 với tỷ giá $6.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.6 trên 896 đánh giá