Arweave AR
Xếp hạng #136
21:08:00 07/09/2026
Giá Arweave (AR)
$2.97 1.22%
0.00003751 BTC
76,299 VND
Thấp: $2.89
Cao: $3.11
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,184,290 | 20:57:15 07/09/2026 |
| 2 |  Binance |
AR/USDT | $2.96 | $9,964,069 | 20:54:16 07/09/2026 |
| 3 |  ASTX |
AR/USDT | $2.98 | $8,727,390 | 21:03:09 07/09/2026 |
| 4 |  BitMart |
AR/USDT | $2.98 | $8,032,621 | 21:03:16 07/09/2026 |
| 5 |  WOO X Pro |
AR/USDT | $2.98 | $7,657,843 | 21:00:16 07/09/2026 |
| 6 |  LBank |
AR/USDT | $2.97 | $5,933,234 | 20:57:15 07/09/2026 |
| 7 |  BTCC |
AR/USDT | $2.96 | $5,770,857 | 20:57:16 07/09/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,351 | 21:00:17 07/09/2026 |
| 9 |  Batonex |
AR/USDT | $2.98 | $3,518,815 | 21:00:16 07/09/2026 |
| 10 |  BiKing |
AR/USDT | $2.96 | $3,111,323 | 20:54:16 07/09/2026 |
| 11 |  BTSE |
AR/USDT | $2.97 | $2,638,373 | 20:57:15 07/09/2026 |
| 12 |  B2Z Exchange |
AR/USD | $2.98 | $2,549,506 | 21:03:15 07/09/2026 |
| 13 |  BITmarkets |
AR/USDT | $2.97 | $2,545,657 | 21:00:15 07/09/2026 |
| 14 |  BingX |
AR/USDT | $2.97 | $2,409,679 | 20:57:19 07/09/2026 |
| 15 | Binance |
AR/USDT | $2.98 | $2,378,723 | 20:56:42 07/09/2026 |
| 16 |  CoinW |
AR/USDT | $2.97 | $2,201,304 | 20:57:18 07/09/2026 |
| 17 |  P2B |
AR/USDT | $2.97 | $2,111,398 | 20:57:08 07/09/2026 |
| 18 |  Ourbit |
AR/USDT | $2.97 | $2,002,833 | 20:57:16 07/09/2026 |
| 19 |  WHXEX |
AR/USDT | $2.98 | $1,967,268 | 21:00:16 07/09/2026 |
| 20 |  idax exchange |
AR/USDT | $2.98 | $1,967,202 | 21:00:17 07/09/2026 |
| 21 |  Koinbay |
AR/USDT | $2.97 | $1,961,068 | 21:00:15 07/09/2026 |
| 22 |  Websea |
AR/USDT | $2.97 | $1,672,367 | 20:57:17 07/09/2026 |
| 23 |  Toobit |
AR/USDT | $2.97 | $1,487,970 | 20:57:15 07/09/2026 |
| 24 |  YEX |
AR/USDT | $2.98 | $1,453,206 | 21:03:16 07/09/2026 |
| 25 |  Bybit |
AR/USDT | $2.95 | $1,406,127 | 20:54:16 07/09/2026 |
| 26 |  BitGW Exchange |
AR/USDT | $2.97 | $1,392,486 | 20:57:08 07/09/2026 |
| 27 |  OKX |
AR/USDT | $2.97 | $1,372,474 | 20:56:24 07/09/2026 |
| 28 |  MEXC |
AR/USDT | $2.97 | $1,270,703 | 20:57:15 07/09/2026 |
| 29 |  WhiteBIT |
AR/USDT | $2.95 | $1,250,432 | 20:48:15 07/09/2026 |
| 30 | BTCC |
AR/USDT | $2.97 | $1,187,898 | 20:57:08 07/09/2026 |
| 31 |  OneBullEx |
AR/USDT | $2.98 | $1,176,051 | 21:00:17 07/09/2026 |
| 32 | WhiteBIT |
AR/USDT | $2.96 | $1,148,128 | 20:48:08 07/09/2026 |
| 33 |  Bitget |
AR/USDT | $2.95 | $997,289 | 20:54:15 07/09/2026 |
| 34 |  Cofinex |
AR/USDT | $2.98 | $996,173 | 21:00:15 07/09/2026 |
| 35 |  Hotcoin |
AR/USDT | $2.97 | $914,023 | 20:57:20 07/09/2026 |
| 36 |  Pionex |
AR/USDT | $2.98 | $866,300 | 20:57:08 07/09/2026 |
| 37 | ASTX |
AR/USDT | $2.98 | $809,355 | 21:03:16 07/09/2026 |
| 38 |  Bitbaby |
AR/USDT | $2.98 | $780,472 | 21:00:16 07/09/2026 |
| 39 |  Picol |
AR/USDT | $2.99 | $762,763 | 21:00:10 07/09/2026 |
| 40 |  MGBX |
AR/USDT | $2.97 | $745,605 | 20:57:17 07/09/2026 |
| 41 | Binance |
AR/USDC | $2.98 | $706,142 | 20:56:42 07/09/2026 |
| 42 | CoinW |
AR/USDT | $2.95 | $706,056 | 20:48:07 07/09/2026 |
| 43 |  AEGET |
AR/USDT | $2.98 | $683,848 | 21:00:16 07/09/2026 |
| 44 |  ApeX Omni |
AR/USDT | $2.98 | $668,974 | 21:03:17 07/09/2026 |
| 45 | Bitget |
AR/USDT | $2.95 | $659,667 | 20:55:05 07/09/2026 |
| 46 |  Bitcastle |
AR/USDT | $2.98 | $637,474 | 21:00:18 07/09/2026 |
| 47 |  Bitbase |
AR/USDT | $2.95 | $625,187 | 20:39:18 07/09/2026 |
| 48 |  Gate |
AR/USDT | $2.95 | $619,949 | 20:54:20 07/09/2026 |
| 49 |  YUBIT |
AR/USDT | $2.97 | $597,002 | 20:57:15 07/09/2026 |
| 50 |  Bitunix |
AR/USDT | $2.97 | $596,528 | 20:57:17 07/09/2026 |
| 51 | Hotcoin |
AR/USDT | $2.96 | $533,017 | 20:51:10 07/09/2026 |
| 52 |  Biconomy.com |
AR/USDT | $2.95 | $498,440 | 20:54:07 07/09/2026 |
| 53 |  x.me Exchange |
AR/USDT | $2.98 | $497,990 | 21:00:18 07/09/2026 |
| 54 |  Extended |
AR/USD | $2.96 | $476,273 | 21:03:17 07/09/2026 |
| 55 |  EasiCoin |
AR/USDT | $2.98 | $475,849 | 21:00:15 07/09/2026 |
| 56 | LBank |
AR/USDT | $2.98 | $467,439 | 20:57:09 07/09/2026 |
| 57 | Bybit |
AR/USDT | $2.94 | $461,138 | 20:54:08 07/09/2026 |
| 58 |  Zoomex |
AR/USDT | $2.98 | $426,855 | 21:00:15 07/09/2026 |
| 59 | Gate |
AR/USDT | $2.97 | $404,997 | 20:56:24 07/09/2026 |
| 60 |  Hyperliquid |
AR/USDC | $2.98 | $403,410 | 20:57:27 07/09/2026 |
| 61 | Bitbase |
AR/USDT | $2.98 | $353,151 | 20:57:12 07/09/2026 |
| 62 |  HTX |
AR/USDT | $2.96 | $279,879 | 20:59:24 07/09/2026 |
| 63 |  CRMClick |
AR/USDT | $2.97 | $279,629 | 20:57:07 07/09/2026 |
| 64 |  BASEKX |
AR/USDT | $2.98 | $267,093 | 21:00:15 07/09/2026 |
| 65 |  BlockFin |
AR/USDT | $2.98 | $266,186 | 21:00:15 07/09/2026 |
| 66 |  Hibt |
AR/USDT | $2.95 | $246,406 | 20:54:09 07/09/2026 |
| 67 |  BitTap |
AR/USDT | $2.98 | $239,307 | 21:00:24 07/09/2026 |
| 68 |  HitBTC |
AR/USDT | $2.97 | $233,813 | 20:57:10 07/09/2026 |
| 69 |  Mandala Exchange |
AR/USDT | $2.96 | $233,788 | 20:54:09 07/09/2026 |
| 70 | WhiteBIT |
AR/USDC | $2.95 | $196,823 | 20:48:08 07/09/2026 |
| 71 | Binance |
AR/TRY | $2.97 | $195,085 | 20:56:42 07/09/2026 |
| 72 |  KuCoin |
AR/USDT | $2.96 | $178,875 | 20:55:00 07/09/2026 |
| 73 |  BitKan |
AR/USDT | $2.98 | $173,099 | 21:00:08 07/09/2026 |
| 74 | KuCoin |
AR/USDT | $2.97 | $152,048 | 20:57:19 07/09/2026 |
| 75 |  CoinEx |
AR/USDT | $2.96 | $130,915 | 20:57:15 07/09/2026 |
| 76 | BingX |
AR/USDT | $2.96 | $123,580 | 20:48:07 07/09/2026 |
| 77 | Gate |
AR/USDC | $2.96 | $115,247 | 20:56:24 07/09/2026 |
| 78 |  TxFlow |
AR/USDC | $2.98 | $114,612 | 21:00:30 07/09/2026 |
| 79 | Pionex |
AR/USDT | $2.97 | $105,691 | 20:57:16 07/09/2026 |
| 80 |  BVOX |
AR/USDT | $2.96 | $104,872 | 20:51:12 07/09/2026 |
| 81 | MEXC |
AR/USDT | $2.96 | $104,841 | 20:39:15 07/09/2026 |
| 82 |  XXKK |
AR/USDT | $2.98 | $103,428 | 21:00:07 07/09/2026 |
| 83 |  Binance TR |
AR/TRY | $2.97 | $98,122.67 | 20:57:10 07/09/2026 |
| 84 |  Kraken |
AR/USD | $2.97 | $96,011.22 | 20:59:56 07/09/2026 |
| 85 |  BloFin |
AR/USDT | $2.96 | $81,565.79 | 20:54:16 07/09/2026 |
| 86 |  BigONE |
AR/USDT | $2.95 | $79,008.24 | 20:45:08 07/09/2026 |
| 87 | EasiCoin |
AR/USDT | $2.98 | $77,558.71 | 21:00:07 07/09/2026 |
| 88 |  Phemex |
AR/USDT | $2.98 | $73,244.02 | 20:57:08 07/09/2026 |
| 89 | WhiteBIT |
AR/TRY | $2.95 | $69,217.88 | 20:48:08 07/09/2026 |
| 90 |  LeveX |
AR/USDT | $2.98 | $66,105.79 | 21:00:15 07/09/2026 |
| 91 | MEXC |
AR/USDC | $2.96 | $56,699.00 | 20:39:15 07/09/2026 |
| 92 | Cofinex |
AR/USDT | $2.98 | $55,840.88 | 21:00:07 07/09/2026 |
| 93 |  BYDFi |
AR/USDT | $2.98 | $51,784.05 | 21:00:11 07/09/2026 |
| 94 | CoinEx |
AR/USDT | $2.98 | $46,882.88 | 20:59:23 07/09/2026 |
| 95 | WHXEX |
AR/USDT | $2.98 | $38,731.64 | 21:00:12 07/09/2026 |
| 96 | Koinbay |
AR/USDT | $2.96 | $38,468.77 | 21:00:13 07/09/2026 |
| 97 |  Coinstore |
AR/USDT | $2.98 | $35,569.54 | 21:00:11 07/09/2026 |
| 98 |  Bithumb |
AR/KRW | $2.95 | $35,096.24 | 20:59:54 07/09/2026 |
| 99 |  Aster |
AR/USDT | $2.98 | $30,568.21 | 20:54:15 07/09/2026 |
| 100 |  XBO.com |
AR/USDT | $2.97 | $27,238.46 | 20:57:07 07/09/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.98 | $24,029.91 | 21:03:15 07/09/2026 |
| 102 |  ZKE |
AR/USDT | $2.98 | $23,238.98 | 21:00:13 07/09/2026 |
| 103 |  Coincall |
AR/USD | $2.98 | $20,850.37 | 21:03:15 07/09/2026 |
| 104 |  Variational |
AR/USDC | $2.97 | $17,428.01 | 21:03:17 07/09/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $2.96 | $17,126.19 | 20:57:07 07/09/2026 |
| 106 |  WEEX |
AR/USDC | $2.98 | $16,248.90 | 20:57:08 07/09/2026 |
| 107 | OKX |
AR/USDC | $2.95 | $12,781.61 | 20:56:24 07/09/2026 |
| 108 | BYDFi |
AR/USDT | $2.96 | $12,152.57 | 21:00:15 07/09/2026 |
| 109 | WEEX |
AR/USDT | $2.98 | $9,986.75 | 20:57:08 07/09/2026 |
| 110 |  Binance TH |
AR/USDT | $2.98 | $9,417.35 | 20:57:07 07/09/2026 |
| 111 |  Tokocrypto |
AR/USDT | $2.98 | $7,886.23 | 20:57:08 07/09/2026 |
| 112 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.34 | 21:03:15 07/09/2026 |
| 113 | Kraken |
AR/EUR | $3.01 | $6,854.12 | 20:59:56 07/09/2026 |
| 114 |  Bit2Me |
AR/EUR | $3.01 | $6,657.32 | 21:00:08 07/09/2026 |
| 115 |  SunX |
AR/USDT | $2.98 | $5,681.97 | 21:03:19 07/09/2026 |
| 116 | OKX |
AR/EUR | $2.98 | $5,125.72 | 20:56:24 07/09/2026 |
| 117 | OKX |
AR/USD | $2.96 | $4,803.38 | 20:56:24 07/09/2026 |
| 118 |  CoinDCX |
AR/INR | $3.16 | $4,165.21 | 20:57:07 07/09/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $2.99 | $3,888.04 | 18:42:20 07/09/2026 |
| 120 | Bybit |
AR/USDC | $2.95 | $2,929.16 | 20:54:08 07/09/2026 |
| 121 | CoinEx |
AR/BTC | $2.98 | $2,908.92 | 20:59:23 07/09/2026 |
| 122 |  Ulink |
AR/USDT | $2.98 | $2,772.00 | 21:03:19 07/09/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $3.01 | $2,666.67 | 20:57:07 07/09/2026 |
| 124 | CoinEx |
AR/USDC | $2.98 | $2,577.72 | 20:59:23 07/09/2026 |
| 125 |  Bitlo |
AR/TRY | $2.97 | $1,837.14 | 21:00:12 07/09/2026 |
| 126 |  TRIV |
AR/IDR | $2.99 | $1,786.65 | 21:00:15 07/09/2026 |
| 127 | TRIV |
AR/USDT | $2.99 | $1,786.64 | 21:00:15 07/09/2026 |
| 128 | CoinDCX |
AR/USDT | $2.98 | $1,456.85 | 20:57:07 07/09/2026 |
| 129 |  MemeMax |
AR/USDC | $1.99 | $1,280.67 | 21:03:16 07/09/2026 |
| 130 |  WOO X |
AR/USDT | $2.98 | $782.53 | 21:00:15 07/09/2026 |
| 131 |  Giottus |
AR/USDT | $2.96 | $328.84 | 20:30:08 07/09/2026 |
| 132 | Giottus |
AR/INR | $2.09 | $231.07 | 20:30:08 07/09/2026 |
| 133 |  CEX.IO |
AR/USD | $2.99 | $38.74 | 21:00:08 07/09/2026 |
| 134 | CEX.IO |
AR/USDT | $2.98 | $27.56 | 21:00:08 07/09/2026 |
| 135 |  WazirX |
AR/USDT | $2.98 | $21.99 | 21:03:08 07/09/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.98 | $5.33 | 20:57:07 07/09/2026 |
| 137 |  Korbit |
AR/KRW | $2.97 | $0 | 21:00:13 07/09/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.98 | $0 | 20:57:08 07/09/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:22 07/09/2026 |
| 140 |  ADEN |
AR/USDT | $2.98 | $0 | 21:03:57 07/09/2026 |
| 141 |  Gate US |
AR/USDT | $2.98 | $0 | 21:00:11 07/09/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:07 07/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 07/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,184,290 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.