Arweave AR
Xếp hạng #160
21:24:00 27/06/2026
Giá Arweave (AR)
$1.86 -0.4%
0.00003068 BTC
49,642 VND
Thấp: $1.83
Cao: $1.90
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.85 | $12,549,306 | 21:00:08 27/06/2026 |
| 2 |  WOO X Pro |
AR/USDT | $1.85 | $7,072,730 | 21:00:16 27/06/2026 |
| 3 |  Koinbay |
AR/USDT | $16.45 | $6,953,882 | 20:51:15 27/06/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.85 | $6,575,095 | 21:03:15 27/06/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,047,409 | 21:00:15 27/06/2026 |
| 6 |  Binance |
AR/USDT | $1.85 | $3,211,287 | 20:54:16 27/06/2026 |
| 7 |  BTCC |
AR/USDT | $1.86 | $2,585,450 | 20:57:15 27/06/2026 |
| 8 |  B2Z Exchange |
AR/USD | $1.86 | $2,505,278 | 21:00:15 27/06/2026 |
| 9 |  BTSE |
AR/USDT | $1.85 | $2,504,100 | 20:57:15 27/06/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.86 | $2,419,962 | 21:00:15 27/06/2026 |
| 11 |  HTX |
AR/USDT | $1.86 | $2,123,676 | 20:59:54 27/06/2026 |
| 12 |  CRMClick |
AR/USDT | $1.86 | $2,123,433 | 21:00:08 27/06/2026 |
| 13 |  idax exchange |
AR/USDT | $1.85 | $2,027,364 | 21:00:18 27/06/2026 |
| 14 |  WHXEX |
AR/USDT | $1.85 | $2,027,352 | 21:00:16 27/06/2026 |
| 15 |  LBank |
AR/USDT | $1.85 | $2,012,373 | 20:57:17 27/06/2026 |
| 16 |  Ju.com |
AR/USDT | $1.85 | $1,984,003 | 20:57:20 27/06/2026 |
| 17 |  WhiteBIT |
AR/USDT | $1.85 | $1,435,255 | 20:57:15 27/06/2026 |
| 18 |  Batonex |
AR/USDT | $1.85 | $1,394,359 | 21:00:16 27/06/2026 |
| 19 |  YEX |
AR/USDT | $1.85 | $1,067,426 | 21:00:16 27/06/2026 |
| 20 |  BVOX |
AR/USDT | $1.85 | $1,052,915 | 20:57:15 27/06/2026 |
| 21 |  Coinlocally |
AR/USDT | $1.85 | $1,038,427 | 20:57:16 27/06/2026 |
| 22 | Binance |
AR/USDT | $1.85 | $1,033,256 | 20:56:42 27/06/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.85 | $1,007,752 | 20:57:15 27/06/2026 |
| 24 |  CoinW |
AR/USDT | $1.85 | $1,004,983 | 20:57:17 27/06/2026 |
| 25 |  BiKing |
AR/USDT | $1.85 | $983,519 | 21:00:16 27/06/2026 |
| 26 |  P2B |
AR/USDT | $1.85 | $875,315 | 20:57:09 27/06/2026 |
| 27 |  Tapbit |
AR/USDT | $1.85 | $852,492 | 20:57:15 27/06/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.85 | $781,300 | 20:57:17 27/06/2026 |
| 29 |  BitMart |
AR/USDT | $1.85 | $686,414 | 20:57:07 27/06/2026 |
| 30 |  Ourbit |
AR/USDT | $1.85 | $676,007 | 20:57:17 27/06/2026 |
| 31 |  Websea |
AR/USDT | $1.85 | $593,614 | 20:57:17 27/06/2026 |
| 32 | BTCC |
AR/USDT | $1.86 | $517,367 | 20:57:10 27/06/2026 |
| 33 | Hotcoin |
AR/USDT | $1.86 | $515,126 | 20:53:53 27/06/2026 |
| 34 |  Toobit |
AR/USDT | $1.85 | $453,061 | 20:57:15 27/06/2026 |
| 35 |  Bitget |
AR/USDT | $1.85 | $429,861 | 20:54:16 27/06/2026 |
| 36 | CoinW |
AR/USDT | $1.85 | $428,660 | 20:57:07 27/06/2026 |
| 37 |  Cofinex |
AR/USDT | $1.85 | $416,281 | 21:00:15 27/06/2026 |
| 38 |  Pionex |
AR/USDT | $1.86 | $388,001 | 20:57:11 27/06/2026 |
| 39 |  Bybit |
AR/USDT | $1.85 | $374,078 | 20:54:16 27/06/2026 |
| 40 | Ju.com |
AR/USDT | $1.85 | $365,518 | 20:54:07 27/06/2026 |
| 41 |  Phemex |
AR/USDT | $1.85 | $357,731 | 20:57:17 27/06/2026 |
| 42 |  Picol |
AR/USDT | $1.85 | $341,268 | 21:00:10 27/06/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $1.86 | $335,676 | 21:00:10 27/06/2026 |
| 44 |  Bitcastle |
AR/USDT | $1.85 | $334,121 | 21:00:18 27/06/2026 |
| 45 |  OKX |
AR/USDT | $1.86 | $319,292 | 20:56:53 27/06/2026 |
| 46 |  Gems Trade |
AR/USDT | $1.86 | $318,934 | 20:57:15 27/06/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.85 | $298,052 | 21:00:16 27/06/2026 |
| 48 |  Bitunix |
AR/USDT | $1.85 | $291,423 | 20:57:17 27/06/2026 |
| 49 |  VOOX Exchange |
AR/USDT | $1.85 | $269,816 | 20:57:17 27/06/2026 |
| 50 |  EasiCoin |
AR/USDT | $1.85 | $256,086 | 21:00:16 27/06/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.86 | $255,063 | 20:54:27 27/06/2026 |
| 52 |  HitBTC |
AR/USDT | $1.85 | $230,167 | 20:57:08 27/06/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $1.85 | $230,072 | 21:00:08 27/06/2026 |
| 54 | WhiteBIT |
AR/USDT | $1.86 | $211,478 | 20:57:07 27/06/2026 |
| 55 | Binance |
AR/USDC | $1.85 | $208,300 | 20:56:54 27/06/2026 |
| 56 |  AlphaX |
AR/USDT | $1.85 | $206,676 | 21:00:17 27/06/2026 |
| 57 | LBank |
AR/USDT | $1.86 | $202,213 | 20:57:13 27/06/2026 |
| 58 |  Bitbase |
AR/USDT | $1.85 | $198,954 | 20:51:27 27/06/2026 |
| 59 |  MEXC |
AR/USDT | $1.85 | $183,990 | 20:57:16 27/06/2026 |
| 60 | ASTX |
AR/USDT | $1.85 | $179,827 | 21:00:16 27/06/2026 |
| 61 |  Ekbit |
AR/USDT | $1.85 | $175,686 | 21:00:15 27/06/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.86 | $168,998 | 20:57:10 27/06/2026 |
| 63 |  BitKan |
AR/USDT | $1.86 | $149,252 | 21:00:10 27/06/2026 |
| 64 |  Gate |
AR/USDT | $1.85 | $127,054 | 20:54:19 27/06/2026 |
| 65 | MEXC |
AR/USDT | $1.85 | $123,848 | 20:21:09 27/06/2026 |
| 66 |  BitTap |
AR/USDT | $1.85 | $117,944 | 21:00:16 27/06/2026 |
| 67 |  XXKK |
AR/USDT | $1.86 | $117,469 | 21:00:10 27/06/2026 |
| 68 |  Zoomex |
AR/USDT | $1.85 | $110,228 | 20:57:15 27/06/2026 |
| 69 |  KuCoin |
AR/USDT | $1.85 | $96,304.94 | 20:54:19 27/06/2026 |
| 70 |  BlockFin |
AR/USDT | $1.85 | $85,635.07 | 20:57:15 27/06/2026 |
| 71 |  Kraken |
AR/USD | $1.86 | $79,276.01 | 20:59:54 27/06/2026 |
| 72 | Tapbit |
AR/USDT | $1.85 | $76,478.13 | 20:57:07 27/06/2026 |
| 73 |  CoinEx |
AR/USDT | $1.86 | $71,853.59 | 20:59:23 27/06/2026 |
| 74 |  Hibt |
AR/USDT | $1.86 | $57,965.55 | 20:57:10 27/06/2026 |
| 75 | Gate |
AR/USDT | $1.85 | $56,999.40 | 20:56:54 27/06/2026 |
| 76 | MEXC |
AR/USDC | $1.85 | $55,509.96 | 20:21:09 27/06/2026 |
| 77 |  BingX |
AR/USDT | $1.86 | $54,809.71 | 20:57:07 27/06/2026 |
| 78 | Cofinex |
AR/USDT | $1.86 | $50,222.60 | 21:00:10 27/06/2026 |
| 79 | Bybit |
AR/USDT | $1.86 | $46,719.00 | 20:54:12 27/06/2026 |
| 80 | EasiCoin |
AR/USDT | $1.85 | $45,720.90 | 21:00:10 27/06/2026 |
| 81 | KuCoin |
AR/USDT | $1.85 | $42,906.61 | 20:56:53 27/06/2026 |
| 82 | Pionex |
AR/USDT | $1.85 | $39,378.64 | 20:57:16 27/06/2026 |
| 83 |  BigONE |
AR/USDT | $1.86 | $39,181.63 | 20:57:07 27/06/2026 |
| 84 |  MGBX |
AR/USDT | $1.85 | $38,342.39 | 20:57:16 27/06/2026 |
| 85 | WhiteBIT |
AR/TRY | $1.86 | $33,941.68 | 20:57:07 27/06/2026 |
| 86 | Bitget |
AR/USDT | $1.86 | $33,884.73 | 20:54:07 27/06/2026 |
| 87 |  LeveX |
AR/USDT | $1.85 | $32,469.89 | 21:00:15 27/06/2026 |
| 88 |  XBO.com |
AR/USDT | $1.85 | $29,595.26 | 21:00:12 27/06/2026 |
| 89 | WHXEX |
AR/USDT | $1.85 | $26,086.43 | 21:00:09 27/06/2026 |
| 90 | Koinbay |
AR/USDT | $1.86 | $26,005.50 | 20:51:09 27/06/2026 |
| 91 |  AEGET |
AR/USDT | $1.85 | $25,239.31 | 20:57:20 27/06/2026 |
| 92 |  BYDFi |
AR/USDT | $1.86 | $22,267.53 | 21:00:08 27/06/2026 |
| 93 | WhiteBIT |
AR/USDC | $1.85 | $21,441.39 | 20:57:07 27/06/2026 |
| 94 | Binance |
AR/TRY | $1.86 | $18,547.96 | 20:56:42 27/06/2026 |
| 95 |  Bithumb |
AR/KRW | $1.81 | $18,187.85 | 20:59:53 27/06/2026 |
| 96 |  BloFin |
AR/USDT | $1.85 | $15,686.68 | 20:51:16 27/06/2026 |
| 97 | Gate |
AR/USDC | $1.85 | $15,678.49 | 20:56:54 27/06/2026 |
| 98 |  ZKE |
AR/USDT | $1.85 | $15,671.80 | 21:00:12 27/06/2026 |
| 99 | Phemex |
AR/USDT | $1.86 | $14,093.43 | 20:57:08 27/06/2026 |
| 100 |  Binance TR |
AR/TRY | $1.86 | $12,579.72 | 20:57:12 27/06/2026 |
| 101 | Binance |
AR/BTC | $1.85 | $11,002.04 | 20:56:42 27/06/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.85 | $8,410.71 | 21:00:16 27/06/2026 |
| 103 |  Tebbit |
AR/USDT | $1.85 | $7,870.32 | 21:00:18 27/06/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.23 | 21:00:16 27/06/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $1.87 | $6,923.64 | 20:57:09 27/06/2026 |
| 106 |  Coincall |
AR/USD | $1.85 | $6,320.41 | 21:03:15 27/06/2026 |
| 107 |  WEEX |
AR/USDT | $1.86 | $4,887.97 | 20:57:11 27/06/2026 |
| 108 | MEXC |
AR/ETH | $1.85 | $4,243.85 | 20:21:09 27/06/2026 |
| 109 | WEEX |
AR/USDC | $1.85 | $3,999.27 | 20:57:11 27/06/2026 |
| 110 | BYDFi |
AR/USDT | $1.85 | $3,873.39 | 21:00:16 27/06/2026 |
| 111 | CoinEx |
AR/USDC | $1.85 | $3,286.79 | 20:59:53 27/06/2026 |
| 112 | CoinEx |
AR/BTC | $1.86 | $3,121.91 | 20:59:53 27/06/2026 |
| 113 |  Binance TH |
AR/USDT | $1.86 | $2,838.54 | 20:57:11 27/06/2026 |
| 114 |  Aster |
AR/USDT | $1.86 | $2,114.44 | 20:54:15 27/06/2026 |
| 115 |  SunX |
AR/USDT | $1.85 | $1,907.73 | 21:00:17 27/06/2026 |
| 116 | OKX |
AR/EUR | $1.87 | $1,343.21 | 20:56:53 27/06/2026 |
| 117 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 118 |  MemeMax |
AR/USDC | $1.99 | $1,280.18 | 21:03:15 27/06/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $1.85 | $1,223.91 | 20:51:18 27/06/2026 |
| 120 | Bybit |
AR/USDC | $1.88 | $1,198.99 | 20:54:12 27/06/2026 |
| 121 |  TRIV |
AR/IDR | $1.86 | $985.37 | 21:00:13 27/06/2026 |
| 122 | TRIV |
AR/USDT | $1.86 | $982.85 | 21:00:13 27/06/2026 |
| 123 |  Ulink |
AR/USDT | $1.85 | $902.07 | 21:00:18 27/06/2026 |
| 124 |  Bit2Me |
AR/EUR | $1.88 | $743.68 | 20:57:09 27/06/2026 |
| 125 |  CoinDCX |
AR/INR | $2.00 | $580.51 | 21:00:09 27/06/2026 |
| 126 |  Bitlo |
AR/TRY | $1.86 | $562.82 | 21:00:10 27/06/2026 |
| 127 |  Flipster |
AR/USDT | $1.85 | $507.80 | 21:00:18 27/06/2026 |
| 128 |  Tokocrypto |
AR/USDT | $1.86 | $215.19 | 20:57:08 27/06/2026 |
| 129 | CoinDCX |
AR/USDT | $1.86 | $204.30 | 21:00:09 27/06/2026 |
| 130 | OKX |
AR/USDC | $1.86 | $162.90 | 20:56:53 27/06/2026 |
| 131 | KuCoin |
AR/BTC | $1.85 | $132.91 | 20:56:53 27/06/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $1.88 | $91.97 | 20:57:09 27/06/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.85 | $72.64 | 20:57:07 27/06/2026 |
| 134 |  CEX.IO |
AR/USDT | $1.86 | $25.84 | 20:54:07 27/06/2026 |
| 135 | OKX |
AR/USD | $1.89 | $19.77 | 20:56:23 27/06/2026 |
| 136 | CEX.IO |
AR/USD | $1.86 | $18.47 | 20:54:07 27/06/2026 |
| 137 |  WazirX |
AR/USDT | $1.86 | $6.87 | 21:00:08 27/06/2026 |
| 138 |  Korbit |
AR/KRW | $1.99 | $0 | 20:57:10 27/06/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.85 | $0 | 20:57:08 27/06/2026 |
| 140 |  Giottus |
AR/INR | $2.16 | $0 | 19:57:07 27/06/2026 |
| 141 | Giottus |
AR/USDT | $1.86 | $0 | 19:57:07 27/06/2026 |
| 142 |  WOO X |
AR/USDT | $1.85 | $0 | 20:57:21 27/06/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:17 27/06/2026 |
| 144 |  Aevo |
AR/USD | $1.85 | $0 | 21:03:16 27/06/2026 |
| 145 |  ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 146 | ADEN |
AR/USDT | $1.85 | $0 | 21:03:53 27/06/2026 |
| 147 |  Gate US |
AR/USDT | $1.85 | $0 | 21:00:09 27/06/2026 |
| 148 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:08 27/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 27/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,549,306 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.