Arweave AR
Xếp hạng #168
01:18:00 16/04/2026
Giá Arweave (AR)
$1.90 8.24%
0.00002562 BTC
50,692 VND
Thấp: $1.73
Cao: $1.90
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.86 | $11,717,877 | 00:57:15 16/04/2026 |
| 2 |  BTCC |
AR/USDT | $1.86 | $7,808,061 | 00:57:16 16/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,966,269 | 00:51:15 16/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.90 | $6,589,964 | 01:03:16 16/04/2026 |
| 5 |  Binance |
AR/USDT | $1.86 | $5,567,753 | 00:54:16 16/04/2026 |
| 6 |  Batonex |
AR/USDT | $1.86 | $5,505,160 | 01:00:15 16/04/2026 |
| 7 |  Tebbit |
AR/USDT | $1.86 | $4,719,142 | 01:00:16 16/04/2026 |
| 8 |  NovaEx |
AR/USDT | $1.86 | $4,540,396 | 01:00:16 16/04/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,045 | 01:00:16 16/04/2026 |
| 10 |  WhiteBIT |
AR/USDT | $1.86 | $3,715,420 | 00:54:10 16/04/2026 |
| 11 | WhiteBIT |
AR/USDT | $1.87 | $3,413,901 | 00:54:15 16/04/2026 |
| 12 | Binance |
AR/USDT | $1.86 | $3,269,219 | 00:56:42 16/04/2026 |
| 13 |  HTX |
AR/USDT | $1.87 | $3,106,502 | 00:59:54 16/04/2026 |
| 14 |  BTSE |
AR/USDT | $1.86 | $2,879,035 | 00:45:22 16/04/2026 |
| 15 |  Millionero |
AR/USDT | $1.86 | $2,725,899 | 01:00:15 16/04/2026 |
| 16 |  B2Z Exchange |
AR/USD | $1.86 | $2,697,926 | 01:00:15 16/04/2026 |
| 17 |  BITmarkets |
AR/USDT | $1.86 | $2,696,876 | 01:00:15 16/04/2026 |
| 18 |  WHXEX |
AR/USDT | $1.86 | $2,466,321 | 01:00:16 16/04/2026 |
| 19 |  idax exchange |
AR/USDT | $1.86 | $2,466,321 | 01:00:16 16/04/2026 |
| 20 |  Biconomy.com |
AR/USDT | $1.86 | $2,067,459 | 00:57:15 16/04/2026 |
| 21 |  CoinW |
AR/USDT | $1.86 | $2,046,933 | 00:57:09 16/04/2026 |
| 22 |  BVOX |
AR/USDT | $1.86 | $1,817,295 | 00:57:15 16/04/2026 |
| 23 |  YEX |
AR/USDT | $1.86 | $1,743,575 | 01:00:17 16/04/2026 |
| 24 |  BiKing |
AR/USDT | $1.86 | $1,736,733 | 01:00:24 16/04/2026 |
| 25 |  Hotcoin |
AR/USDT | $1.86 | $1,678,906 | 00:57:18 16/04/2026 |
| 26 |  Coinlocally |
AR/USDT | $1.86 | $1,671,298 | 00:57:16 16/04/2026 |
| 27 | BTCC |
AR/USDT | $1.86 | $1,635,459 | 00:57:09 16/04/2026 |
| 28 |  AlphaX |
AR/USDT | $1.86 | $1,444,654 | 01:00:15 16/04/2026 |
| 29 |  Ju.com |
AR/USDT | $1.86 | $1,254,559 | 01:00:16 16/04/2026 |
| 30 |  Pionex |
AR/USDT | $1.86 | $1,236,109 | 00:57:09 16/04/2026 |
| 31 |  Tapbit |
AR/USDT | $1.86 | $1,233,741 | 00:57:15 16/04/2026 |
| 32 |  Picol |
AR/USDT | $1.86 | $1,091,132 | 01:00:11 16/04/2026 |
| 33 | CoinW |
AR/USDT | $1.86 | $1,067,451 | 00:57:17 16/04/2026 |
| 34 |  Websea |
AR/USDT | $1.86 | $948,592 | 00:57:17 16/04/2026 |
| 35 |  EasiCoin |
AR/USDT | $1.86 | $947,947 | 01:00:16 16/04/2026 |
| 36 | Millionero |
AR/USDT | $1.87 | $906,557 | 01:00:10 16/04/2026 |
| 37 |  Ourbit |
AR/USDT | $1.86 | $818,818 | 00:57:16 16/04/2026 |
| 38 |  Bybit |
AR/USDT | $1.86 | $731,951 | 00:54:16 16/04/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $1.87 | $685,106 | 00:54:24 16/04/2026 |
| 40 | LBank |
AR/USDT | $1.87 | $682,482 | 00:57:11 16/04/2026 |
| 41 |  OKX |
AR/USDT | $1.86 | $668,623 | 00:56:23 16/04/2026 |
| 42 |  Gems Trade |
AR/USDT | $1.86 | $668,442 | 01:00:09 16/04/2026 |
| 43 |  BitMart |
AR/USDT | $1.87 | $665,023 | 00:57:10 16/04/2026 |
| 44 |  MEXC |
AR/USDT | $1.86 | $658,348 | 00:54:16 16/04/2026 |
| 45 | Hotcoin |
AR/USDT | $1.86 | $610,611 | 00:45:05 16/04/2026 |
| 46 |  Cofinex |
AR/USDT | $1.86 | $575,278 | 01:00:15 16/04/2026 |
| 47 |  Bitget |
AR/USDT | $1.86 | $575,240 | 00:54:15 16/04/2026 |
| 48 |  Phemex |
AR/USDT | $1.86 | $574,426 | 00:57:17 16/04/2026 |
| 49 |  HitBTC |
AR/USDT | $1.86 | $551,931 | 00:54:08 16/04/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $1.86 | $551,651 | 01:00:13 16/04/2026 |
| 51 |  Toobit |
AR/USDT | $1.86 | $510,352 | 00:57:18 16/04/2026 |
| 52 |  Hyperliquid |
AR/USD | $1.86 | $496,161 | 00:57:25 16/04/2026 |
| 53 |  Bitcastle |
AR/USDT | $1.86 | $439,945 | 01:00:19 16/04/2026 |
| 54 | WhiteBIT |
AR/USDC | $1.87 | $427,266 | 00:54:10 16/04/2026 |
| 55 |  Bitunix |
AR/USDT | $1.86 | $364,140 | 00:57:15 16/04/2026 |
| 56 |  Bitbaby |
AR/USDT | $1.87 | $357,229 | 00:54:16 16/04/2026 |
| 57 |  BitKan |
AR/USDT | $1.86 | $338,514 | 01:00:08 16/04/2026 |
| 58 |  ASTX |
AR/USDT | $1.87 | $327,812 | 01:00:12 16/04/2026 |
| 59 |  KTX |
AR/USDT | $1.86 | $326,591 | 01:00:12 16/04/2026 |
| 60 |  VOOX Exchange |
AR/USDT | $1.86 | $259,766 | 00:57:18 16/04/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.87 | $242,618 | 00:57:07 16/04/2026 |
| 62 | Binance |
AR/USDC | $1.86 | $230,836 | 00:56:42 16/04/2026 |
| 63 |  Zoomex |
AR/USDT | $1.86 | $219,628 | 00:57:15 16/04/2026 |
| 64 | Tapbit |
AR/USDT | $1.87 | $214,116 | 00:57:08 16/04/2026 |
| 65 |  KuCoin |
AR/USDT | $1.86 | $199,604 | 00:56:23 16/04/2026 |
| 66 |  Gate |
AR/USDT | $1.86 | $196,598 | 00:54:19 16/04/2026 |
| 67 |  BingX |
AR/USDT | $1.85 | $170,000 | 00:57:08 16/04/2026 |
| 68 | Bybit |
AR/USDT | $1.86 | $152,965 | 00:54:09 16/04/2026 |
| 69 |  BitTap |
AR/USDT | $1.86 | $146,257 | 01:00:17 16/04/2026 |
| 70 | WhiteBIT |
AR/TRY | $1.85 | $121,611 | 00:54:10 16/04/2026 |
| 71 |  Hibt |
AR/USDT | $1.86 | $120,361 | 00:57:09 16/04/2026 |
| 72 |  XXKK |
AR/USDT | $1.86 | $117,655 | 01:00:07 16/04/2026 |
| 73 | MEXC |
AR/USDT | $1.86 | $114,012 | 00:48:07 16/04/2026 |
| 74 | Gate |
AR/USDT | $1.86 | $98,154.57 | 00:56:24 16/04/2026 |
| 75 |  CoinEx |
AR/USDT | $1.86 | $94,561.31 | 00:59:23 16/04/2026 |
| 76 |  BigONE |
AR/USDT | $1.86 | $92,957.13 | 00:54:10 16/04/2026 |
| 77 | Binance |
AR/BTC | $1.87 | $89,610.26 | 00:56:42 16/04/2026 |
| 78 | Binance |
AR/TRY | $1.86 | $87,463.57 | 00:56:42 16/04/2026 |
| 79 | Koinbay |
AR/USDT | $1.86 | $83,939.20 | 00:54:08 16/04/2026 |
| 80 | WHXEX |
AR/USDT | $1.86 | $80,953.57 | 01:00:11 16/04/2026 |
| 81 |  BlockFin |
AR/USDT | $1.86 | $78,470.61 | 00:57:15 16/04/2026 |
| 82 |  BYDFi |
AR/USDT | $1.86 | $74,053.37 | 00:54:10 16/04/2026 |
| 83 | Bitget |
AR/USDT | $1.86 | $73,982.04 | 00:54:09 16/04/2026 |
| 84 | KuCoin |
AR/USDT | $1.86 | $69,641.27 | 00:54:22 16/04/2026 |
| 85 | MEXC |
AR/USDC | $1.86 | $56,016.60 | 00:48:07 16/04/2026 |
| 86 |  MGBX |
AR/USDT | $1.86 | $54,543.98 | 01:00:17 16/04/2026 |
| 87 |  Crypto.com Exchange |
AR/USD | $1.86 | $54,040.48 | 00:57:07 16/04/2026 |
| 88 | Pionex |
AR/USDT | $1.86 | $52,515.73 | 00:57:16 16/04/2026 |
| 89 | Cofinex |
AR/USDT | $1.86 | $50,820.84 | 01:00:09 16/04/2026 |
| 90 |  ZKE |
AR/USDT | $1.86 | $48,571.57 | 01:00:13 16/04/2026 |
| 91 |  Binance TR |
AR/TRY | $1.86 | $42,979.79 | 00:57:11 16/04/2026 |
| 92 |  LeveX |
AR/USDT | $1.86 | $41,388.96 | 01:00:15 16/04/2026 |
| 93 |  Kraken |
AR/USD | $1.86 | $34,215.29 | 00:59:54 16/04/2026 |
| 94 | Phemex |
AR/USDT | $1.86 | $27,921.59 | 00:57:09 16/04/2026 |
| 95 |  Bithumb |
AR/KRW | $1.86 | $18,115.16 | 00:59:54 16/04/2026 |
| 96 | Gate |
AR/USDC | $1.86 | $17,963.98 | 00:56:24 16/04/2026 |
| 97 |  BloFin |
AR/USDT | $1.86 | $16,328.72 | 00:54:16 16/04/2026 |
| 98 |  Coincall |
AR/USD | $1.90 | $13,205.12 | 01:03:15 16/04/2026 |
| 99 | ASTX |
AR/USDT | $1.86 | $12,838.73 | 01:00:16 16/04/2026 |
| 100 |  Ekbit |
AR/USDT | $1.86 | $12,826.22 | 01:00:16 16/04/2026 |
| 101 | Bitget |
AR/USDC | $1.87 | $8,303.46 | 00:54:09 16/04/2026 |
| 102 | CoinEx |
AR/BTC | $1.86 | $8,071.79 | 00:59:54 16/04/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.74 | 01:00:16 16/04/2026 |
| 104 |  Aster |
AR/USDT | $1.87 | $7,323.44 | 00:54:15 16/04/2026 |
| 105 |  WEEX |
AR/USDT | $1.86 | $7,261.14 | 00:57:08 16/04/2026 |
| 106 | MEXC |
AR/ETH | $1.86 | $5,964.95 | 00:48:07 16/04/2026 |
| 107 | Kraken |
AR/EUR | $1.86 | $5,856.19 | 00:59:54 16/04/2026 |
| 108 |  Bit2Me |
AR/EUR | $1.86 | $5,549.69 | 00:57:07 16/04/2026 |
| 109 |  PrimeXBT |
AR/USDT | $1.86 | $5,366.61 | 01:00:17 16/04/2026 |
| 110 |  Orderly |
AR/USDC | $1.87 | $3,950.47 | 01:03:16 16/04/2026 |
| 111 |  SunX |
AR/USDT | $1.86 | $3,427.33 | 01:00:18 16/04/2026 |
| 112 | CoinEx |
AR/USDC | $1.86 | $3,137.92 | 00:59:54 16/04/2026 |
| 113 |  TRIV |
AR/IDR | $1.86 | $2,743.02 | 01:00:11 16/04/2026 |
| 114 | TRIV |
AR/USDT | $1.86 | $2,742.99 | 01:00:11 16/04/2026 |
| 115 | WEEX |
AR/USDC | $1.86 | $2,124.15 | 00:57:08 16/04/2026 |
| 116 |  WOO X |
AR/USDT | $1.86 | $2,114.88 | 00:57:15 16/04/2026 |
| 117 |  Bitlo |
AR/TRY | $1.86 | $1,571.42 | 01:00:13 16/04/2026 |
| 118 |  Ulink |
AR/USDT | $1.86 | $1,362.15 | 01:00:19 16/04/2026 |
| 119 | KuCoin |
AR/BTC | $1.84 | $1,105.65 | 00:56:23 16/04/2026 |
| 120 |  CoinDCX |
AR/INR | $1.94 | $714.07 | 00:57:10 16/04/2026 |
| 121 |  XBO.com |
AR/USDT | $1.86 | $559.91 | 01:00:07 16/04/2026 |
| 122 |  Flipster |
AR/USDT | $1.87 | $419.80 | 01:00:18 16/04/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.86 | $419.00 | 00:42:16 16/04/2026 |
| 124 | Bybit |
AR/USDC | $1.84 | $308.63 | 00:54:09 16/04/2026 |
| 125 | CoinDCX |
AR/USDT | $1.86 | $225.29 | 00:57:10 16/04/2026 |
| 126 |  Binance TH |
AR/USDT | $1.86 | $86.24 | 00:57:07 16/04/2026 |
| 127 |  WazirX |
AR/USDT | $1.89 | $51.36 | 01:00:12 16/04/2026 |
| 128 |  CEX.IO |
AR/USD | $1.87 | $25.84 | 00:54:10 16/04/2026 |
| 129 | OKX |
AR/EUR | $1.77 | $24.55 | 00:56:23 16/04/2026 |
| 130 |  Tokocrypto |
AR/USDT | $1.86 | $23.23 | 00:57:10 16/04/2026 |
| 131 | CEX.IO |
AR/USDT | $1.87 | $21.87 | 00:54:10 16/04/2026 |
| 132 | OKX |
AR/USD | $1.86 | $14.22 | 00:56:23 16/04/2026 |
| 133 |  Korbit |
AR/KRW | $1.78 | $3.57 | 00:54:10 16/04/2026 |
| 134 |  ChangeNOW |
AR/BTC | $6.33 | $3.09 | 00:57:09 16/04/2026 |
| 135 |  Deepcoin |
AR/USDT | $1.87 | $2.67 | 00:57:09 16/04/2026 |
| 136 | OKX |
AR/USDC | $1.75 | $0 | 00:56:23 16/04/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.75 | $0 | 01:00:12 16/04/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.86 | $0 | 00:57:10 16/04/2026 |
| 139 |  Giottus |
AR/INR | $2.05 | $0 | 00:57:09 16/04/2026 |
| 140 | Giottus |
AR/USDT | $1.86 | $0 | 00:57:09 16/04/2026 |
| 141 | Crypto.com Exchange |
AR/USDT | $1.78 | $0 | 00:57:07 16/04/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.51 | $0 | 01:04:25 16/04/2026 |
| 143 |  Aevo |
AR/USD | $1.90 | $0 | 01:03:16 16/04/2026 |
| 144 |  ADEN |
AR/USDC | $1.87 | $0 | 01:03:46 16/04/2026 |
| 145 | ADEN |
AR/USDT | $1.89 | $0 | 01:03:46 16/04/2026 |
| 146 |  Gate US |
AR/USDT | $1.86 | $0 | 01:00:07 16/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 16/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,717,877 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.