Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,549,473,437,531 Khối lượng (24h): $133,189,948,879 Thị phần: BTC: 60.0%, ETH: 10.7%
Arweave (AR)Arweave AR
Xếp hạng #176 22:23:00 30/04/2026
Giá Arweave (AR)
$1.85 0.81%
0.00002423 BTC 49,553 VND
Thấp: $1.81 Cao: $1.88

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.85 $11,672,226 21:57:16 30/04/2026
2 ApeX Omni ApeX Omni AR/USDT $1.85 $7,051,085 22:03:16 30/04/2026
3 Koinbay Koinbay AR/USDT $16.48 $6,963,177 21:54:15 30/04/2026
4 Binance Binance AR/USDT $1.85 $6,199,997 21:54:16 30/04/2026
5 BTCC BTCC AR/USDT $1.86 $5,895,881 21:57:15 30/04/2026
6 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,250 22:00:16 30/04/2026
7 NovaEx NovaEx AR/USDT $1.85 $3,954,838 22:00:16 30/04/2026
8 HTX HTX AR/USDT $1.87 $3,040,920 21:59:54 30/04/2026
9 Batonex Batonex AR/USDT $1.85 $2,723,417 22:00:16 30/04/2026
10 BTSE BTSE AR/USDT $1.85 $2,578,657 21:57:15 30/04/2026
11 Binance Binance AR/USDT $1.85 $2,482,251 21:56:42 30/04/2026
12 B2Z Exchange B2Z Exchange AR/USD $1.85 $2,476,781 22:00:16 30/04/2026
13 BITmarkets BITmarkets AR/USDT $1.85 $2,476,770 22:00:15 30/04/2026
14 BVOX BVOX AR/USDT $1.85 $2,043,976 21:57:15 30/04/2026
15 BiKing BiKing AR/USDT $1.85 $1,960,976 22:00:18 30/04/2026
16 Biconomy.com Biconomy.com AR/USDT $1.86 $1,626,166 21:48:15 30/04/2026
17 Hotcoin Hotcoin AR/USDT $1.85 $1,570,076 21:57:20 30/04/2026
18 CoinW CoinW AR/USDT $1.86 $1,471,873 21:54:11 30/04/2026
19 Tapbit Tapbit AR/USDT $1.85 $1,471,379 21:57:15 30/04/2026
20 CoinW CoinW AR/USDT $1.86 $1,464,834 21:57:17 30/04/2026
21 Ju.com Ju.com AR/USDT $1.86 $1,303,637 22:00:10 30/04/2026
22 Ourbit Ourbit AR/USDT $1.85 $1,259,355 21:57:15 30/04/2026
23 BTCC BTCC AR/USDT $1.85 $1,218,586 21:57:09 30/04/2026
24 Bybit Bybit AR/USDT $1.86 $1,150,054 21:54:16 30/04/2026
25 WHXEX WHXEX AR/USDT $1.85 $1,051,651 22:00:16 30/04/2026
26 idax exchange idax exchange AR/USDT $1.85 $1,051,422 22:00:54 30/04/2026
27 Websea Websea AR/USDT $1.85 $1,038,713 21:57:16 30/04/2026
28 Millionero Millionero AR/USDT $1.85 $1,018,371 21:54:16 30/04/2026
29 Millionero Millionero AR/USDT $1.86 $945,277 21:54:11 30/04/2026
30 Pionex Pionex AR/USDT $1.85 $930,112 21:57:09 30/04/2026
31 WhiteBIT WhiteBIT AR/USDT $1.84 $905,252 21:57:15 30/04/2026
32 Picol Picol AR/USDT $1.85 $818,394 22:00:10 30/04/2026
33 Toobit Toobit AR/USDT $1.85 $762,104 21:57:17 30/04/2026
34 YEX YEX AR/USDT $1.85 $728,694 21:54:16 30/04/2026
35 Coinlocally Coinlocally AR/USDT $1.85 $705,503 22:00:16 30/04/2026
36 BitMart BitMart AR/USDT $1.85 $663,887 21:57:09 30/04/2026
37 Hotcoin Hotcoin AR/USDT $1.86 $587,815 21:57:11 30/04/2026
38 Phemex Phemex AR/USDT $1.86 $531,932 21:57:16 30/04/2026
39 LBank LBank AR/USDT $1.85 $513,562 21:57:08 30/04/2026
40 EasiCoin EasiCoin AR/USDT $1.85 $464,929 22:00:16 30/04/2026
41 Bitbaby Bitbaby AR/USDT $1.85 $440,025 21:57:16 30/04/2026
42 Bitcastle Bitcastle AR/USDT $1.85 $438,250 22:00:19 30/04/2026
43 HitBTC HitBTC AR/USDT $1.86 $406,029 22:00:16 30/04/2026
44 Mandala Exchange Mandala Exchange AR/USDT $1.86 $402,028 21:57:12 30/04/2026
45 Bitunix Bitunix AR/USDT $1.85 $398,103 21:57:15 30/04/2026
46 BitGW Exchange BitGW Exchange AR/USDT $1.85 $385,432 22:00:20 30/04/2026
47 OKX OKX AR/USDT $1.85 $370,274 21:56:54 30/04/2026
48 Gems Trade Gems Trade AR/USDT $1.85 $369,666 22:00:10 30/04/2026
49 Hyperliquid Hyperliquid AR/USD $1.85 $355,424 21:57:26 30/04/2026
50 Zoomex Zoomex AR/USDT $1.85 $343,233 21:57:15 30/04/2026
51 BitKan BitKan AR/USDT $1.86 $342,337 22:00:07 30/04/2026
52 WhiteBIT WhiteBIT AR/USDC $1.85 $327,938 21:57:08 30/04/2026
53 MEXC MEXC AR/USDT $1.86 $281,078 21:54:11 30/04/2026
54 Bitget Bitget AR/USDT $1.86 $277,211 21:54:16 30/04/2026
55 Cofinex Cofinex AR/USDT $1.85 $271,553 22:00:17 30/04/2026
56 XXKK XXKK AR/USDT $1.85 $269,987 22:00:07 30/04/2026
57 WhiteBIT WhiteBIT AR/TRY $1.85 $252,072 21:57:08 30/04/2026
58 AlphaX AlphaX AR/USDT $1.85 $233,774 22:00:17 30/04/2026
59 WhiteBIT WhiteBIT AR/USDT $1.85 $213,272 21:57:08 30/04/2026
60 Biconomy.com Biconomy.com AR/USDT $1.86 $187,395 21:48:08 30/04/2026
61 Gate Gate AR/USDT $1.86 $170,462 21:54:19 30/04/2026
62 Tapbit Tapbit AR/USDT $1.85 $165,466 21:57:07 30/04/2026
63 Binance Binance AR/USDC $1.86 $159,822 21:56:54 30/04/2026
64 KTX KTX AR/USDT $1.86 $147,235 22:00:10 30/04/2026
65 Ekbit Ekbit AR/USDT $1.85 $139,363 22:00:16 30/04/2026
66 ASTX ASTX AR/USDT $1.85 $137,491 22:00:16 30/04/2026
67 Bybit Bybit AR/USDT $1.86 $136,389 21:54:09 30/04/2026
68 ASTX ASTX AR/USDT $1.87 $126,529 22:00:08 30/04/2026
69 BingX BingX AR/USDT $1.86 $115,764 21:57:11 30/04/2026
70 Binance Binance AR/TRY $1.85 $112,640 21:56:42 30/04/2026
71 Tebbit Tebbit AR/USDT $1.85 $107,729 22:00:17 30/04/2026
72 BlockFin BlockFin AR/USDT $1.86 $104,086 21:54:15 30/04/2026
73 BitTap BitTap AR/USDT $1.85 $102,057 22:00:19 30/04/2026
74 KuCoin KuCoin AR/USDT $1.86 $92,792.11 21:54:53 30/04/2026
75 BigONE BigONE AR/USDT $1.85 $68,346.30 21:57:11 30/04/2026
76 Binance Binance AR/BTC $1.85 $67,245.84 21:56:42 30/04/2026
77 Hibt Hibt AR/USDT $1.85 $66,558.84 21:57:12 30/04/2026
78 Crypto.com Exchange Crypto.com Exchange AR/USD $1.86 $63,592.80 21:54:10 30/04/2026
79 Koinbay Koinbay AR/USDT $1.85 $60,101.00 21:54:09 30/04/2026
80 WHXEX WHXEX AR/USDT $1.85 $59,312.01 22:00:08 30/04/2026
81 BYDFi BYDFi AR/USDT $1.85 $53,848.72 21:57:07 30/04/2026
82 VOOX Exchange VOOX Exchange AR/USDT $1.85 $53,664.66 21:57:18 30/04/2026
83 MEXC MEXC AR/USDC $1.86 $52,658.91 21:54:11 30/04/2026
84 Gate Gate AR/USDT $1.86 $51,560.19 21:56:54 30/04/2026
85 Cofinex Cofinex AR/USDT $1.86 $50,267.13 22:00:08 30/04/2026
86 KuCoin KuCoin AR/USDT $1.86 $50,184.94 21:54:19 30/04/2026
87 LeveX LeveX AR/USDT $1.85 $45,990.78 22:00:15 30/04/2026
88 Bitget Bitget AR/USDT $1.86 $41,893.47 21:54:08 30/04/2026
89 Binance TR Binance TR AR/TRY $1.85 $39,031.31 21:57:13 30/04/2026
90 Pionex Pionex AR/USDT $1.85 $36,271.75 21:57:16 30/04/2026
91 ZKE ZKE AR/USDT $1.85 $35,587.21 22:00:09 30/04/2026
92 Kraken Kraken AR/USD $1.86 $30,906.31 21:59:57 30/04/2026
93 BloFin BloFin AR/USDT $1.85 $30,553.56 21:57:16 30/04/2026
94 CoinEx CoinEx AR/USDT $1.85 $29,807.98 21:59:23 30/04/2026
95 Bithumb Bithumb AR/KRW $1.87 $24,881.62 21:59:53 30/04/2026
96 AEGET AEGET AR/USDT $1.85 $18,982.02 22:00:16 30/04/2026
97 MGBX MGBX AR/USDT $1.85 $18,032.03 21:57:16 30/04/2026
98 Aster Aster AR/USDT $1.86 $17,249.81 21:54:15 30/04/2026
99 Phemex Phemex AR/USDT $1.85 $16,457.91 21:57:12 30/04/2026
100 PrimeXBT PrimeXBT AR/USDT $1.85 $12,863.85 22:00:16 30/04/2026
101 Coincall Coincall AR/USD $1.85 $12,471.73 22:03:16 30/04/2026
102 Gate Gate AR/USDC $1.86 $8,932.36 21:56:54 30/04/2026
103 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,794.06 22:00:15 30/04/2026
104 WEEX WEEX AR/USDT $1.86 $7,577.16 21:57:08 30/04/2026
105 MEXC MEXC AR/ETH $1.86 $5,973.56 21:54:11 30/04/2026
106 SunX SunX AR/USDT $1.85 $5,679.82 22:00:18 30/04/2026
107 Bitget Bitget AR/USDC $1.87 $5,185.92 21:54:08 30/04/2026
108 Bybit Bybit AR/USDC $1.86 $4,783.84 21:54:09 30/04/2026
109 CoinEx CoinEx AR/BTC $1.85 $3,460.08 21:59:23 30/04/2026
110 CoinEx CoinEx AR/USDC $1.86 $3,310.76 21:59:23 30/04/2026
111 TRIV TRIV AR/IDR $1.85 $2,501.54 22:00:11 30/04/2026
112 TRIV TRIV AR/USDT $1.85 $2,501.48 22:00:11 30/04/2026
113 Bit2Me Bit2Me AR/EUR $1.87 $2,477.88 21:57:09 30/04/2026
114 WEEX WEEX AR/USDC $1.86 $2,002.13 21:57:08 30/04/2026
115 OKX OKX AR/EUR $1.88 $1,466.45 21:56:54 30/04/2026
116 Tokocrypto Tokocrypto AR/USDT $1.85 $1,387.69 21:57:09 30/04/2026
117 Ulink Ulink AR/USDT $1.85 $1,362.92 22:00:18 30/04/2026
118 Crypto.com Exchange Crypto.com Exchange AR/USD $1.86 $1,090.38 21:57:17 30/04/2026
119 Bitlo Bitlo AR/TRY $1.85 $893.05 21:54:10 30/04/2026
120 Flipster Flipster AR/USDT $1.86 $857.21 22:00:24 30/04/2026
121 KuCoin KuCoin AR/BTC $1.86 $752.84 21:54:53 30/04/2026
122 Tokocrypto Tokocrypto AR/USDC $1.86 $596.58 21:57:09 30/04/2026
123 XBO.com XBO.com AR/USDT $1.86 $556.30 21:54:07 30/04/2026
124 OKX OKX AR/USD $1.84 $302.12 21:56:24 30/04/2026
125 CoinDCX CoinDCX AR/INR $1.92 $193.79 21:54:07 30/04/2026
126 CoinDCX CoinDCX AR/USDT $1.86 $88.05 21:54:07 30/04/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.78 $75.71 21:54:10 30/04/2026
128 Binance TH Binance TH AR/USDT $1.85 $32.94 21:57:09 30/04/2026
129 CEX.IO CEX.IO AR/USD $1.86 $19.86 21:42:07 30/04/2026
130 CEX.IO CEX.IO AR/USDT $1.86 $14.49 21:42:07 30/04/2026
131 Korbit Korbit AR/KRW $1.78 $12.68 21:57:09 30/04/2026
132 Deepcoin Deepcoin AR/USDT $1.85 $1.54 21:57:11 30/04/2026
133 OKX OKX AR/USDC $2.07 $0 21:56:54 30/04/2026
134 WazirX WazirX AR/USDT $1.88 $0 22:00:08 30/04/2026
135 NovaDAX NovaDAX AR/BRL $1.90 $0 22:00:07 30/04/2026
136 Giottus Giottus AR/INR $2.02 $0 21:30:08 30/04/2026
137 Giottus Giottus AR/USDT $1.86 $0 21:30:08 30/04/2026
138 WOO X WOO X AR/USDT $1.86 $0 21:54:15 30/04/2026
139 dYdX v4 dYdX v4 AR/USD $4.50 $0 22:04:20 30/04/2026
140 Orderly Orderly AR/USDC $1.88 $0 22:03:16 30/04/2026
141 Aevo Aevo AR/USD $1.85 $0 22:03:16 30/04/2026
142 ADEN ADEN AR/USDC $1.88 $0 22:03:50 30/04/2026
143 ADEN ADEN AR/USDT $1.86 $0 22:03:50 30/04/2026
144 Gate US Gate US AR/USDT $1.85 $0 22:00:09 30/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 30/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,672,226 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá