Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,075,376,334,220 Khối lượng (24h): $81,051,081,258 Thị phần: BTC: 57.8%, ETH: 9.4%
Arweave (AR)Arweave AR
Xếp hạng #154 00:19:00 02/07/2026
Giá Arweave (AR)
$1.98 3.27%
0.00003310 BTC 52,576 VND
Thấp: $1.91 Cao: $2.05

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.99 $9,900,401 00:00:08 02/07/2026
2 WOO X Pro WOO X Pro AR/USDT $1.99 $7,201,655 00:00:16 02/07/2026
3 Koinbay Koinbay AR/USDT $16.46 $6,958,475 23:57:15 01/07/2026
4 Binance Binance AR/USDT $1.99 $6,105,983 23:54:17 01/07/2026
5 HTX HTX AR/USDT $1.99 $5,765,681 23:59:24 01/07/2026
6 CRMClick CRMClick AR/USDT $1.99 $5,765,236 23:57:10 01/07/2026
7 BTCC BTCC AR/USDT $1.99 $5,087,606 23:57:16 01/07/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,888 00:00:16 02/07/2026
9 LBank LBank AR/USDT $1.99 $3,806,267 23:57:17 01/07/2026
10 Ju.com Ju.com AR/USDT $1.98 $3,630,432 00:00:16 02/07/2026
11 Batonex Batonex AR/USDT $1.98 $2,496,435 00:00:16 02/07/2026
12 BTSE BTSE AR/USDT $1.99 $2,387,196 23:54:15 01/07/2026
13 B2Z Exchange B2Z Exchange AR/USD $1.98 $2,295,212 00:00:15 02/07/2026
14 BITmarkets BITmarkets AR/USDT $1.98 $2,294,664 00:00:15 02/07/2026
15 idax exchange idax exchange AR/USDT $1.99 $2,224,877 00:00:18 02/07/2026
16 WHXEX WHXEX AR/USDT $1.99 $2,224,857 00:00:16 02/07/2026
17 Binance Binance AR/USDT $1.99 $2,069,739 23:56:42 01/07/2026
18 BiKing BiKing AR/USDT $1.99 $2,016,262 23:54:17 01/07/2026
19 BVOX BVOX AR/USDT $1.99 $1,961,639 23:57:15 01/07/2026
20 P2B P2B AR/USDT $1.99 $1,762,461 23:57:12 01/07/2026
21 YEX YEX AR/USDT $1.99 $1,571,174 23:54:16 01/07/2026
22 CoinW CoinW AR/USDT $1.99 $1,563,327 23:57:17 01/07/2026
23 Biconomy.com Biconomy.com AR/USDT $1.99 $1,521,211 23:57:24 01/07/2026
24 WhiteBIT WhiteBIT AR/USDT $1.99 $1,513,625 23:48:15 01/07/2026
25 Tapbit Tapbit AR/USDT $1.99 $1,499,488 23:57:15 01/07/2026
26 Coinlocally Coinlocally AR/USDT $1.99 $1,480,725 00:00:17 02/07/2026
27 Ourbit Ourbit AR/USDT $1.99 $1,224,653 23:57:17 01/07/2026
28 Websea Websea AR/USDT $1.99 $1,046,387 23:57:17 01/07/2026
29 BTCC BTCC AR/USDT $2.00 $1,043,519 23:57:08 01/07/2026
30 Hotcoin Hotcoin AR/USDT $1.99 $1,038,318 23:57:18 01/07/2026
31 Hyperliquid Hyperliquid AR/USD $2.00 $935,355 23:57:26 01/07/2026
32 Bybit Bybit AR/USDT $1.99 $841,755 23:54:16 01/07/2026
33 Toobit Toobit AR/USDT $1.99 $787,879 23:57:16 01/07/2026
34 Pionex Pionex AR/USDT $1.99 $783,093 23:57:09 01/07/2026
35 CoinW CoinW AR/USDT $1.99 $726,004 23:57:10 01/07/2026
36 Picol Picol AR/USDT $2.00 $693,759 00:00:08 02/07/2026
37 BitMart BitMart AR/USDT $1.99 $688,031 23:57:07 01/07/2026
38 Gems Trade Gems Trade AR/USDT $1.99 $632,072 23:54:10 01/07/2026
39 OKX OKX AR/USDT $1.99 $630,528 23:56:24 01/07/2026
40 ApeX Omni ApeX Omni AR/USDT $1.99 $626,158 00:03:17 02/07/2026
41 Phemex Phemex AR/USDT $1.99 $621,280 23:57:17 01/07/2026
42 BitGW Exchange BitGW Exchange AR/USDT $1.99 $620,409 00:00:07 02/07/2026
43 Hotcoin Hotcoin AR/USDT $2.00 $618,537 23:50:54 01/07/2026
44 ASTX ASTX AR/USDT $1.99 $449,469 00:00:16 02/07/2026
45 Ju.com Ju.com AR/USDT $1.99 $432,790 00:00:10 02/07/2026
46 Bitbaby Bitbaby AR/USDT $1.99 $429,645 23:54:15 01/07/2026
47 LBank LBank AR/USDT $2.00 $416,723 23:57:08 01/07/2026
48 Ekbit Ekbit AR/USDT $1.99 $411,835 00:00:16 02/07/2026
49 Bitunix Bitunix AR/USDT $2.00 $410,904 23:51:17 01/07/2026
50 Gate Gate AR/USDT $1.99 $400,284 23:54:19 01/07/2026
51 EasiCoin EasiCoin AR/USDT $1.99 $395,202 00:00:17 02/07/2026
52 Bitcastle Bitcastle AR/USDT $1.99 $355,800 00:00:18 02/07/2026
53 MEXC MEXC AR/USDT $1.99 $350,584 23:57:15 01/07/2026
54 Cofinex Cofinex AR/USDT $1.99 $350,339 00:00:17 02/07/2026
55 Bitget Bitget AR/USDT $1.99 $349,084 23:54:15 01/07/2026
56 Bitbase Bitbase AR/USDT $2.00 $344,489 23:18:18 01/07/2026
57 Binance Binance AR/USDC $2.00 $325,217 23:56:42 01/07/2026
58 x.me Exchange x.me Exchange AR/USDT $1.99 $308,101 23:57:18 01/07/2026
59 HitBTC HitBTC AR/USDT $1.99 $301,506 00:00:09 02/07/2026
60 Mandala Exchange Mandala Exchange AR/USDT $1.99 $301,505 00:00:08 02/07/2026
61 Bybit Bybit AR/USDT $2.00 $289,709 23:54:11 01/07/2026
62 Zoomex Zoomex AR/USDT $1.99 $252,376 23:57:23 01/07/2026
63 Biconomy.com Biconomy.com AR/USDT $2.00 $250,991 23:48:08 01/07/2026
64 KuCoin KuCoin AR/USDT $1.99 $226,057 23:54:19 01/07/2026
65 BitKan BitKan AR/USDT $1.99 $209,200 00:00:08 02/07/2026
66 WhiteBIT WhiteBIT AR/USDT $2.00 $172,148 23:48:07 01/07/2026
67 MEXC MEXC AR/USDT $2.00 $167,500 23:48:08 01/07/2026
68 XXKK XXKK AR/USDT $2.00 $162,270 23:54:08 01/07/2026
69 KuCoin KuCoin AR/USDT $1.99 $147,635 23:56:23 01/07/2026
70 AlphaX AlphaX AR/USDT $1.99 $147,253 00:00:19 02/07/2026
71 Gate Gate AR/USDT $2.00 $146,652 23:56:24 01/07/2026
72 BlockFin BlockFin AR/USDT $1.99 $135,237 00:00:15 02/07/2026
73 BitTap BitTap AR/USDT $1.99 $131,295 00:00:24 02/07/2026
74 Pionex Pionex AR/USDT $1.99 $122,466 23:57:16 01/07/2026
75 Hibt Hibt AR/USDT $1.99 $113,218 23:57:10 01/07/2026
76 Kraken Kraken AR/USD $2.00 $109,019 23:59:27 01/07/2026
77 Tapbit Tapbit AR/USDT $2.01 $107,316 10:54:07 01/07/2026
78 Bitget Bitget AR/USDT $2.00 $98,348.61 23:54:07 01/07/2026
79 BingX BingX AR/USDT $2.00 $89,462.28 23:48:11 01/07/2026
80 AEGET AEGET AR/USDT $1.99 $73,955.27 00:00:16 02/07/2026
81 BigONE BigONE AR/USDT $1.99 $69,008.87 23:57:11 01/07/2026
82 EasiCoin EasiCoin AR/USDT $2.00 $64,907.15 00:00:12 02/07/2026
83 MGBX MGBX AR/USDT $1.99 $58,662.98 23:57:16 01/07/2026
84 MEXC MEXC AR/USDC $2.00 $53,092.51 23:48:08 01/07/2026
85 Cofinex Cofinex AR/USDT $2.00 $50,836.05 00:00:11 02/07/2026
86 LeveX LeveX AR/USDT $1.99 $47,252.75 00:00:16 02/07/2026
87 Binance Binance AR/TRY $2.00 $46,120.58 23:56:42 01/07/2026
88 BYDFi BYDFi AR/USDT $1.99 $45,320.56 23:54:11 01/07/2026
89 WhiteBIT WhiteBIT AR/USDC $2.00 $42,903.59 23:48:07 01/07/2026
90 WhiteBIT WhiteBIT AR/TRY $1.99 $41,188.00 23:48:07 01/07/2026
91 CoinEx CoinEx AR/USDT $1.99 $38,233.94 23:59:23 01/07/2026
92 Koinbay Koinbay AR/USDT $1.99 $37,976.42 23:57:10 01/07/2026
93 WHXEX WHXEX AR/USDT $1.98 $37,936.52 00:00:12 02/07/2026
94 Gate Gate AR/USDC $1.99 $34,582.58 23:56:24 01/07/2026
95 Phemex Phemex AR/USDT $1.98 $32,167.12 23:57:08 01/07/2026
96 XBO.com XBO.com AR/USDT $1.99 $29,677.40 00:00:07 02/07/2026
97 Binance Binance AR/BTC $1.99 $27,834.37 23:56:42 01/07/2026
98 Binance TR Binance TR AR/TRY $2.00 $26,706.71 23:57:09 01/07/2026
99 Tebbit Tebbit AR/USDT $1.99 $25,990.59 00:00:16 02/07/2026
100 BloFin BloFin AR/USDT $2.00 $24,562.79 23:48:16 01/07/2026
101 Bithumb Bithumb AR/KRW $1.94 $23,390.00 23:59:54 01/07/2026
102 ZKE ZKE AR/USDT $1.99 $22,756.46 00:00:09 02/07/2026
103 Crypto.com Exchange Crypto.com Exchange AR/USD $2.00 $22,550.96 23:57:07 01/07/2026
104 PrimeXBT PrimeXBT AR/USDT $1.99 $14,257.04 00:00:16 02/07/2026
105 Coincall Coincall AR/USD $1.99 $11,995.24 00:03:15 02/07/2026
106 WEEX WEEX AR/USDT $2.00 $10,000.86 23:57:11 01/07/2026
107 Kraken Kraken AR/EUR $2.00 $9,863.90 23:59:27 01/07/2026
108 Bit2Me Bit2Me AR/EUR $2.00 $9,629.91 23:57:09 01/07/2026
109 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,789.95 00:00:16 02/07/2026
110 BYDFi BYDFi AR/USDT $2.00 $7,679.48 00:00:16 02/07/2026
111 OKX OKX AR/USDC $2.00 $6,750.47 23:56:24 01/07/2026
112 Aster Aster AR/USDT $2.00 $6,594.74 23:54:15 01/07/2026
113 KuCoin KuCoin AR/BTC $2.00 $4,507.93 23:56:23 01/07/2026
114 MEXC MEXC AR/ETH $2.00 $4,173.22 23:48:08 01/07/2026
115 Bybit Bybit AR/USDC $2.00 $3,896.42 23:54:11 01/07/2026
116 WEEX WEEX AR/USDC $2.00 $3,870.95 23:57:11 01/07/2026
117 CoinEx CoinEx AR/BTC $2.00 $3,435.50 23:59:53 01/07/2026
118 CoinEx CoinEx AR/USDC $2.00 $3,181.61 23:59:23 01/07/2026
119 Tokocrypto Tokocrypto AR/USDT $1.99 $2,736.97 23:57:09 01/07/2026
120 OKX OKX AR/EUR $2.00 $1,973.39 23:56:24 01/07/2026
121 SunX SunX AR/USDT $1.99 $1,969.31 00:00:18 02/07/2026
122 TRIV TRIV AR/IDR $1.99 $1,711.45 00:00:16 02/07/2026
123 TRIV TRIV AR/USDT $1.99 $1,711.45 00:00:16 02/07/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.97 $1,377.97 23:57:07 01/07/2026
125 Crypto.com Exchange Crypto.com Exchange AR/USD $2.00 $1,283.01 23:36:18 01/07/2026
126 MemeMax MemeMax AR/USDC $1.99 $1,280.18 00:03:16 02/07/2026
127 Ulink Ulink AR/USDT $1.99 $1,190.10 00:00:18 02/07/2026
128 CoinDCX CoinDCX AR/INR $2.15 $912.51 23:54:07 01/07/2026
129 OKX OKX AR/USD $1.96 $774.52 23:56:24 01/07/2026
130 Bitlo Bitlo AR/TRY $1.99 $461.16 23:57:10 01/07/2026
131 CoinDCX CoinDCX AR/USDT $1.99 $438.26 23:54:07 01/07/2026
132 Flipster Flipster AR/USDT $2.00 $66.80 23:57:15 01/07/2026
133 CEX.IO CEX.IO AR/USD $2.00 $40.09 23:45:09 01/07/2026
134 ADEN ADEN AR/USDT $1.99 $17.02 00:03:52 02/07/2026
135 CEX.IO CEX.IO AR/USDT $2.00 $15.32 23:45:09 01/07/2026
136 Korbit Korbit AR/KRW $1.92 $9.46 23:54:12 01/07/2026
137 Deepcoin Deepcoin AR/USDT $1.99 $2.52 23:57:07 01/07/2026
138 WazirX WazirX AR/USDT $1.97 $0 00:00:12 02/07/2026
139 Tokocrypto Tokocrypto AR/USDC $2.00 $0 23:57:09 01/07/2026
140 Giottus Giottus AR/INR $2.14 $0 23:57:12 01/07/2026
141 Giottus Giottus AR/USDT $2.00 $0 23:57:12 01/07/2026
142 WOO X WOO X AR/USDT $1.99 $0 00:00:18 02/07/2026
143 dYdX v4 dYdX v4 AR/USD $4.49 $0 00:04:17 02/07/2026
144 Binance TH Binance TH AR/USDT $1.99 $0 23:57:10 01/07/2026
145 Aevo Aevo AR/USD $1.99 $0 00:03:16 02/07/2026
146 Gate US Gate US AR/USDT $1.99 $0 00:00:07 02/07/2026
147 KTX KTX AR/USDT $2.22 $0 00:00:12 02/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 02/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,900,401 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá