Tiền ảo: 36,033 Sàn giao dịch: 848 Vốn hóa: $4,065,169,731,344 Khối lượng (24h): $160,702,934,524 Thị phần: BTC: 57.1%, ETH: 13.8%
Arweave (AR)Arweave AR
Xếp hạng #127 02:38:00 13/09/2025
Giá Arweave (AR)
$7.45 3.51%
0.00006387 BTC 197,052 VND
Thấp: $7.14 Cao: $7.47

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $7.46 $23,985,302 01:57:17 13/09/2025
2 LBank LBank AR/USDT $7.47 $16,775,817 01:57:17 13/09/2025
3 Binance Binance AR/USDT $7.46 $14,582,438 01:54:16 13/09/2025
4 Batonex Batonex AR/USDT $7.46 $10,257,867 01:57:16 13/09/2025
5 Zedcex Exchange Zedcex Exchange AR/USDT $7.48 $10,113,466 02:00:15 13/09/2025
6 Tapbit Tapbit AR/USDT $7.47 $9,700,182 01:57:16 13/09/2025
7 Ju.com Ju.com AR/USDT $7.46 $9,472,788 01:54:10 13/09/2025
8 Ju.com Ju.com AR/USDT $7.46 $9,454,692 01:54:16 13/09/2025
9 Koinbay Koinbay AR/USDT $16.49 $6,968,097 01:57:15 13/09/2025
10 Millionero Millionero AR/USDT $7.47 $6,964,694 01:57:15 13/09/2025
11 HTX HTX AR/USDT $7.47 $5,675,087 01:59:53 13/09/2025
12 CoinW CoinW AR/USDT $7.46 $5,213,668 01:57:17 13/09/2025
13 OKX OKX AR/USDT $7.45 $5,161,546 01:55:32 13/09/2025
14 BVOX BVOX AR/USDT $7.45 $4,910,755 01:48:16 13/09/2025
15 BiKing BiKing AR/USDT $7.47 $4,567,585 02:00:18 13/09/2025
16 Binance Binance AR/USDT $7.45 $3,866,868 01:56:42 13/09/2025
17 Millionero Millionero AR/USDT $7.47 $3,714,426 01:57:07 13/09/2025
18 Zedxion Exchange Zedxion Exchange AR/USDT $7.47 $3,492,593 02:00:18 13/09/2025
19 NovaEx NovaEx AR/USDT $7.47 $3,427,237 02:00:16 13/09/2025
20 Biconomy.com Biconomy.com AR/USDT $7.47 $3,311,146 01:57:19 13/09/2025
21 Bybit Bybit AR/USDT $7.46 $3,153,291 01:54:17 13/09/2025
22 Pionex Pionex AR/USDT $7.46 $3,125,789 01:57:09 13/09/2025
23 Hotcoin Hotcoin AR/USDT $7.46 $3,109,086 01:57:17 13/09/2025
24 YEX YEX AR/USDT $7.46 $2,677,163 01:54:17 13/09/2025
25 Cofinex Cofinex AR/USDT $7.46 $2,620,242 02:03:15 13/09/2025
26 Websea Websea AR/USDT $7.47 $2,612,865 02:00:18 13/09/2025
27 WhiteBIT WhiteBIT AR/USDT $7.47 $2,473,176 01:57:15 13/09/2025
28 MEXC MEXC AR/USDT $7.46 $2,409,551 01:54:07 13/09/2025
29 XXKK XXKK AR/USDT $7.48 $2,376,372 02:00:08 13/09/2025
30 Coinlocally Coinlocally AR/USDT $7.47 $2,207,291 02:00:18 13/09/2025
31 Darkex Exchange Darkex Exchange AR/USDT $7.47 $2,169,906 02:00:19 13/09/2025
32 EasiCoin EasiCoin AR/USDT $7.47 $1,987,898 02:00:16 13/09/2025
33 Ourbit Ourbit AR/USDT $7.47 $1,657,666 01:57:15 13/09/2025
34 MEXC MEXC AR/USDT $7.46 $1,617,219 01:54:16 13/09/2025
35 BITmarkets BITmarkets AR/USDT $7.47 $1,494,510 01:57:16 13/09/2025
36 BTSE BTSE AR/USDT $7.46 $1,487,108 01:51:15 13/09/2025
37 B2Z Exchange B2Z Exchange AR/USD $7.44 $1,439,337 02:03:16 13/09/2025
38 Gate Gate AR/USDT $7.46 $1,377,427 01:57:19 13/09/2025
39 KuCoin KuCoin AR/USDT $7.47 $1,370,840 01:57:18 13/09/2025
40 WEEX WEEX AR/USDT $7.47 $1,280,004 01:57:17 13/09/2025
41 Toobit Toobit AR/USDT $7.47 $1,250,126 01:57:15 13/09/2025
42 BlockFin BlockFin AR/USDT $7.47 $1,166,952 02:00:16 13/09/2025
43 CoinW CoinW AR/USDT $7.47 $1,061,830 01:57:08 13/09/2025
44 WhiteBIT WhiteBIT AR/USDT $7.47 $980,669 01:57:07 13/09/2025
45 Zoomex Zoomex AR/USDT $7.47 $944,442 01:57:16 13/09/2025
46 Phemex Phemex AR/USDT $7.46 $875,433 01:57:17 13/09/2025
47 Bitunix Bitunix AR/USDT $7.46 $872,791 01:57:16 13/09/2025
48 OKX OKX AR/USDT $7.47 $843,983 01:56:53 13/09/2025
49 Hotcoin Hotcoin AR/USDT $7.47 $825,077 01:58:27 13/09/2025
50 LBank LBank AR/USDT $7.46 $797,118 01:57:12 13/09/2025
51 Aivora Exchange Aivora Exchange AR/USDT $7.45 $682,435 02:03:16 13/09/2025
52 VOOX Exchange VOOX Exchange AR/USDT $7.47 $626,080 01:57:18 13/09/2025
53 Bitcastle Bitcastle AR/USDT $7.47 $613,202 02:00:18 13/09/2025
54 Mandala Exchange Mandala Exchange AR/USDT $7.44 $591,735 02:00:08 13/09/2025
55 HitBTC HitBTC AR/USDT $7.47 $591,709 01:51:07 13/09/2025
56 BitKan BitKan AR/USDT $7.46 $573,765 02:00:12 13/09/2025
57 Bybit Bybit AR/USDT $7.47 $566,394 01:54:08 13/09/2025
58 BloFin BloFin AR/USDT $7.46 $550,144 01:54:17 13/09/2025
59 Biconomy.com Biconomy.com AR/USDT $7.47 $542,965 01:57:19 13/09/2025
60 BTCC BTCC AR/USDT $7.45 $499,241 01:57:11 13/09/2025
61 Bitget Bitget AR/USDT $7.46 $486,277 01:54:11 13/09/2025
62 Coinflare Coinflare AR/USDT $7.48 $467,770 02:00:16 13/09/2025
63 Hibt Hibt AR/USDT $7.46 $463,814 01:57:11 13/09/2025
64 Gate Gate AR/USDC $7.47 $433,151 01:59:24 13/09/2025
65 Binance Binance AR/USDC $7.47 $406,737 01:56:42 13/09/2025
66 Skybit Skybit AR/USDT $7.47 $365,532 02:00:15 13/09/2025
67 CoinCatch CoinCatch AR/USDT $7.47 $342,211 02:00:16 13/09/2025
68 WhiteBIT WhiteBIT AR/USDC $7.47 $335,109 01:57:07 13/09/2025
69 Pionex Pionex AR/USDT $7.47 $333,203 01:57:17 13/09/2025
70 Tapbit Tapbit AR/USDT $7.47 $300,466 01:57:07 13/09/2025
71 Gate Gate AR/USDT $7.48 $255,338 01:59:24 13/09/2025
72 BYDFi BYDFi AR/USDT $7.47 $239,382 02:00:17 13/09/2025
73 BingX BingX AR/USDT $7.47 $213,432 01:57:08 13/09/2025
74 Hyperliquid Hyperliquid AR/USD $7.47 $212,057 01:57:16 13/09/2025
75 Tokenize Xchange Tokenize Xchange AR/USD $7.38 $197,501 02:03:09 13/09/2025
76 Coinbase International Exchange Coinbase International Exchange AR/USDC $7.47 $179,261 02:00:16 13/09/2025
77 BitMart BitMart AR/USDT $7.46 $171,719 01:57:11 13/09/2025
78 Delta Exchange Delta Exchange AR/USDT $7.46 $171,054 02:03:16 13/09/2025
79 NovaEx NovaEx AR/USDT $7.47 $156,096 02:00:10 13/09/2025
80 KuCoin KuCoin AR/USDT $7.47 $142,420 01:59:23 13/09/2025
81 Bitrue Bitrue AR/XRP $7.47 $141,213 01:57:08 13/09/2025
82 BigONE BigONE AR/USDT $7.46 $108,884 01:57:11 13/09/2025
83 PrimeXBT PrimeXBT AR/USDT $7.45 $103,806 02:03:16 13/09/2025
84 Cofinex Cofinex AR/USDT $7.45 $103,739 02:03:07 13/09/2025
85 Kraken Kraken AR/USD $7.46 $98,879.19 01:59:55 13/09/2025
86 Koinbay Koinbay AR/USDT $7.46 $88,579.57 01:57:09 13/09/2025
87 Zedxion Exchange Zedxion Exchange AR/USDT $7.44 $88,557.68 02:03:11 13/09/2025
88 BYDFi BYDFi AR/USDT $7.46 $86,164.68 01:54:08 13/09/2025
89 Bitrue Bitrue AR/USDT $7.46 $85,769.98 01:57:08 13/09/2025
90 WhiteBIT WhiteBIT AR/TRY $7.42 $78,516.55 01:57:07 13/09/2025
91 Phemex Phemex AR/USDT $7.45 $77,338.87 01:57:12 13/09/2025
92 MEXC MEXC AR/ETH $7.46 $71,841.41 01:54:07 13/09/2025
93 MGBX MGBX AR/USDT $7.47 $71,216.76 02:00:16 13/09/2025
94 WEEX WEEX AR/USDT $7.46 $65,240.59 01:57:11 13/09/2025
95 Bitvavo Bitvavo AR/EUR $7.50 $56,903.81 01:57:08 13/09/2025
96 ZKE ZKE AR/USDT $7.47 $53,064.94 02:00:11 13/09/2025
97 Binance Binance AR/BTC $7.46 $47,982.67 01:56:54 13/09/2025
98 CoinEx CoinEx AR/USDT $7.48 $47,325.70 01:59:54 13/09/2025
99 WEEX WEEX AR/USDC $7.47 $44,716.86 01:57:11 13/09/2025
100 Bitget Bitget AR/USDC $7.46 $43,317.22 01:54:11 13/09/2025
101 Binance Binance AR/TRY $7.43 $41,605.37 01:56:54 13/09/2025
102 Bithumb Bithumb AR/KRW $7.46 $32,584.40 01:58:57 13/09/2025
103 Tokocrypto Tokocrypto AR/USDT $7.46 $31,851.91 01:57:09 13/09/2025
104 Binance TR Binance TR AR/TRY $7.43 $31,328.55 01:57:12 13/09/2025
105 Coincall Coincall AR/USD $7.45 $29,945.53 02:03:16 13/09/2025
106 Crypto.com Exchange Crypto.com Exchange AR/USD $7.47 $25,268.23 01:57:11 13/09/2025
107 Aevo Aevo AR/USD $7.45 $19,669.79 02:03:17 13/09/2025
108 Bitexen Bitexen AR/TRY $7.35 $16,455.31 02:00:08 13/09/2025
109 ONUS Pro ONUS Pro AR/VNDC $7.49 $15,533.83 02:00:14 13/09/2025
110 HashKey Global HashKey Global AR/USDT $7.47 $15,159.06 01:57:07 13/09/2025
111 LeveX LeveX AR/USDT $7.48 $12,557.24 02:00:15 13/09/2025
112 CoinEx CoinEx AR/BTC $7.43 $9,060.50 01:59:54 13/09/2025
113 CoinEx CoinEx AR/USDC $7.47 $8,832.87 01:59:54 13/09/2025
114 Binance Binance AR/FDUSD $7.47 $5,511.35 01:56:54 13/09/2025
115 OKX OKX AR/USD $7.44 $5,186.56 01:56:53 13/09/2025
116 WOO X WOO X AR/USDT $7.46 $4,486.74 01:54:15 13/09/2025
117 Kraken Kraken AR/EUR $7.40 $4,367.09 01:59:55 13/09/2025
118 Bit2Me Bit2Me AR/EUR $7.40 $4,228.23 01:57:07 13/09/2025
119 TRIV TRIV AR/IDR $7.49 $3,637.44 02:00:11 13/09/2025
120 TRIV TRIV AR/USDT $7.47 $3,637.41 02:00:11 13/09/2025
121 Flipster Flipster AR/USDT $7.47 $2,697.89 02:00:19 13/09/2025
122 Binance TH Binance TH AR/USDT $7.46 $2,658.60 01:57:11 13/09/2025
123 Bitlo Bitlo AR/TRY $7.42 $2,279.67 02:03:11 13/09/2025
124 XBO.com XBO.com AR/USDT $7.48 $2,268.43 02:00:09 13/09/2025
125 CoinDCX CoinDCX AR/INR $7.75 $1,619.90 02:00:13 13/09/2025
126 Orderly Orderly AR/USDC $7.20 $1,487.35 02:03:17 13/09/2025
127 Crypto.com Exchange Crypto.com Exchange AR/USD $7.20 $509.55 00:36:19 13/09/2025
128 KuCoin KuCoin AR/BTC $7.42 $486.81 01:59:53 13/09/2025
129 CoinDCX CoinDCX AR/USDT $7.48 $421.98 02:00:13 13/09/2025
130 Korbit Korbit AR/KRW $7.40 $158.10 01:57:11 13/09/2025
131 Deepcoin Deepcoin AR/USDT $7.47 $140.95 01:57:11 13/09/2025
132 Bybit Bybit AR/USDC $7.39 $131.32 01:54:08 13/09/2025
133 CEX.IO CEX.IO AR/USDT $7.46 $25.94 01:48:08 13/09/2025
134 CEX.IO CEX.IO AR/USD $7.48 $21.01 01:48:08 13/09/2025
135 ChangeNOW ChangeNOW AR/BTC $9.94 $4.85 01:57:11 13/09/2025
136 NovaDAX NovaDAX AR/BRL $7.18 $0 02:00:08 13/09/2025
137 Giottus Giottus AR/INR $7.74 $0 01:51:09 13/09/2025
138 Giottus Giottus AR/USDT $7.45 $0 01:51:09 13/09/2025
139 Crypto.com Exchange Crypto.com Exchange AR/USDT $7.13 $0 01:57:11 13/09/2025
140 dYdX v4 dYdX v4 AR/USD $7.07 $0 02:04:20 13/09/2025
141 OX.FUN OX.FUN AR/USD $7.45 $0 02:03:17 13/09/2025
142 ADEN ADEN AR/USDC $7.20 $0 02:03:16 13/09/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 13/09/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,985,302 với tỷ giá $7.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.0 trên 901 đánh giá