Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,136,887 | 22:57:15 06/08/2026 | |
| 2 | AR/USDT | $1.80 | $14,866,199 | 23:00:11 06/08/2026 | |
| 3 | AR/USDT | $1.80 | $8,006,109 | 23:00:15 06/08/2026 | |
| 4 | AR/USDT | $1.80 | $6,394,868 | 23:00:15 06/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,050,168 | 23:00:16 06/08/2026 | |
| 6 | AR/USDT | $1.80 | $2,487,931 | 22:54:16 06/08/2026 | |
| 7 | AR/USDT | $1.81 | $2,143,902 | 22:57:15 06/08/2026 | |
| 8 | AR/USD | $1.81 | $2,143,334 | 23:00:15 06/08/2026 | |
| 9 | AR/USDT | $1.81 | $2,061,350 | 22:45:15 06/08/2026 | |
| 10 | AR/USDT | $1.81 | $2,060,312 | 23:00:15 06/08/2026 | |
| 11 | AR/USDT | $1.80 | $2,057,886 | 23:00:18 06/08/2026 | |
| 12 | AR/USDT | $1.80 | $2,057,855 | 23:00:16 06/08/2026 | |
| 13 | AR/USDT | $1.81 | $1,865,744 | 22:57:16 06/08/2026 | |
| 14 | AR/USDT | $1.80 | $1,511,583 | 23:00:16 06/08/2026 | |
| 15 | AR/USDT | $1.80 | $1,071,260 | 23:00:16 06/08/2026 | |
| 16 | AR/USDT | $1.80 | $950,942 | 23:00:17 06/08/2026 | |
| 17 | AR/USDT | $1.80 | $780,153 | 22:57:15 06/08/2026 | |
| 18 | AR/USDT | $1.81 | $777,906 | 22:56:54 06/08/2026 | |
| 19 | AR/USDT | $1.80 | $759,028 | 22:57:15 06/08/2026 | |
| 20 | AR/USDT | $1.81 | $686,902 | 22:57:13 06/08/2026 | |
| 21 | AR/USDT | $1.81 | $647,817 | 23:00:24 06/08/2026 | |
| 22 | AR/USDT | $1.81 | $647,523 | 22:59:24 06/08/2026 | |
| 23 | AR/USDT | $1.81 | $631,233 | 23:03:16 06/08/2026 | |
| 24 | AR/USDT | $1.80 | $575,828 | 22:57:15 06/08/2026 | |
| 25 | AR/USDT | $1.81 | $514,793 | 22:57:16 06/08/2026 | |
| 26 | AR/USDT | $1.80 | $496,707 | 22:57:17 06/08/2026 | |
| 27 | AR/USDT | $1.80 | $469,701 | 22:57:16 06/08/2026 | |
| 28 | AR/USDT | $1.80 | $422,059 | 22:57:15 06/08/2026 | |
| 29 | AR/USDT | $1.81 | $388,925 | 22:57:08 06/08/2026 | |
| 30 | AR/USDT | $1.80 | $304,018 | 22:57:12 06/08/2026 | |
| 31 | AR/USDT | $1.80 | $284,339 | 22:57:19 06/08/2026 | |
| 32 | AR/USDT | $1.81 | $271,981 | 22:57:12 06/08/2026 | |
| 33 | AR/USDT | $1.80 | $270,100 | 23:00:08 06/08/2026 | |
| 34 | AR/USDT | $1.80 | $268,604 | 22:57:16 06/08/2026 | |
| 35 | AR/USDT | $1.80 | $265,341 | 22:57:17 06/08/2026 | |
| 36 | AR/USDT | $1.80 | $246,338 | 22:57:20 06/08/2026 | |
| 37 | AR/USDT | $1.80 | $234,322 | 22:57:16 06/08/2026 | |
| 38 | AR/USDT | $1.80 | $218,804 | 22:57:11 06/08/2026 | |
| 39 | AR/USDT | $1.80 | $211,235 | 23:00:16 06/08/2026 | |
| 40 | AR/USDT | $1.81 | $208,963 | 23:00:08 06/08/2026 | |
| 41 | AR/USDT | $1.80 | $200,301 | 22:57:16 06/08/2026 | |
| 42 | AR/USDT | $1.81 | $188,552 | 23:00:09 06/08/2026 | |
| 43 | AR/USDT | $1.80 | $188,516 | 22:56:24 06/08/2026 | |
| 44 | AR/USDT | $1.80 | $182,044 | 23:00:15 06/08/2026 | |
| 45 | AR/USDC | $1.80 | $173,024 | 22:57:26 06/08/2026 | |
| 46 | AR/USDT | $1.81 | $167,602 | 22:57:12 06/08/2026 | |
| 47 | AR/USDT | $1.80 | $160,679 | 22:57:24 06/08/2026 | |
| 48 | AR/USDT | $1.80 | $156,610 | 22:54:20 06/08/2026 | |
| 49 | AR/USDT | $1.80 | $155,528 | 22:57:07 06/08/2026 | |
| 50 | AR/USDT | $1.80 | $147,518 | 23:00:19 06/08/2026 | |
| 51 | AR/USDT | $1.81 | $124,562 | 22:57:07 06/08/2026 | |
| 52 | AR/USDT | $1.80 | $122,848 | 23:00:16 06/08/2026 | |
| 53 | AR/USDC | $1.81 | $113,132 | 22:56:42 06/08/2026 | |
| 54 | AR/USDT | $1.80 | $110,968 | 23:00:17 06/08/2026 | |
| 55 | AR/USDT | $1.80 | $101,315 | 23:00:15 06/08/2026 | |
| 56 | AR/USDT | $1.81 | $100,208 | 22:54:10 06/08/2026 | |
| 57 | AR/USDT | $1.81 | $99,465.33 | 23:00:09 06/08/2026 | |
| 58 | AR/USDT | $1.80 | $99,376.72 | 22:57:08 06/08/2026 | |
| 59 | AR/USDT | $1.80 | $88,623.97 | 23:00:16 06/08/2026 | |
| 60 | AR/USDT | $1.80 | $87,938.97 | 22:57:20 06/08/2026 | |
| 61 | AR/TRY | $1.80 | $67,322.09 | 22:56:42 06/08/2026 | |
| 62 | AR/USDT | $1.81 | $65,665.27 | 22:57:09 06/08/2026 | |
| 63 | AR/USDT | $1.80 | $59,563.86 | 22:56:24 06/08/2026 | |
| 64 | AR/TRY | $1.80 | $57,685.69 | 22:57:13 06/08/2026 | |
| 65 | AR/USDT | $1.80 | $57,155.83 | 22:57:15 06/08/2026 | |
| 66 | AR/USDC | $1.80 | $57,089.99 | 22:57:09 06/08/2026 | |
| 67 | AR/USDT | $1.81 | $50,198.23 | 23:00:11 06/08/2026 | |
| 68 | AR/USDT | $1.80 | $49,533.77 | 22:57:16 06/08/2026 | |
| 69 | AR/USDT | $1.80 | $47,022.85 | 22:57:20 06/08/2026 | |
| 70 | AR/USDT | $1.80 | $46,862.95 | 22:57:07 06/08/2026 | |
| 71 | AR/BTC | $1.80 | $44,554.55 | 22:56:42 06/08/2026 | |
| 72 | AR/USDT | $1.80 | $42,685.10 | 23:00:15 06/08/2026 | |
| 73 | AR/USD | $1.81 | $42,262.61 | 22:59:24 06/08/2026 | |
| 74 | AR/USDT | $1.80 | $33,948.81 | 22:57:15 06/08/2026 | |
| 75 | AR/USDT | $1.81 | $30,024.65 | 22:57:11 06/08/2026 | |
| 76 | AR/USDT | $1.81 | $27,488.75 | 22:55:00 06/08/2026 | |
| 77 | AR/USDT | $1.80 | $26,620.66 | 23:00:16 06/08/2026 | |
| 78 | AR/USDT | $1.81 | $26,434.28 | 22:54:11 06/08/2026 | |
| 79 | AR/USDT | $1.80 | $25,105.91 | 23:00:07 06/08/2026 | |
| 80 | AR/USDC | $1.81 | $24,107.60 | 23:00:33 06/08/2026 | |
| 81 | AR/USDT | $1.80 | $23,079.07 | 23:00:25 06/08/2026 | |
| 82 | AR/USDT | $1.80 | $19,132.32 | 22:59:23 06/08/2026 | |
| 83 | AR/USDT | $1.80 | $18,512.41 | 23:00:09 06/08/2026 | |
| 84 | AR/USDT | $1.80 | $18,447.82 | 22:54:17 06/08/2026 | |
| 85 | AR/USDT | $1.81 | $16,794.45 | 23:00:07 06/08/2026 | |
| 86 | AR/USDC | $1.81 | $16,655.01 | 22:57:07 06/08/2026 | |
| 87 | AR/TRY | $1.81 | $14,464.35 | 22:57:07 06/08/2026 | |
| 88 | AR/USDT | $1.80 | $11,287.50 | 22:57:16 06/08/2026 | |
| 89 | AR/USDT | $1.80 | $11,107.64 | 23:00:11 06/08/2026 | |
| 90 | AR/USDT | $1.81 | $10,966.83 | 22:57:08 06/08/2026 | |
| 91 | AR/USDT | $1.81 | $9,216.58 | 22:57:23 06/08/2026 | |
| 92 | AR/USDC | $2.05 | $7,791.32 | 23:00:15 06/08/2026 | |
| 93 | AR/USD | $1.80 | $7,701.51 | 22:57:11 06/08/2026 | |
| 94 | AR/USDC | $1.80 | $6,063.52 | 22:56:54 06/08/2026 | |
| 95 | AR/USD | $1.80 | $5,281.35 | 23:00:17 06/08/2026 | |
| 96 | AR/USDC | $1.81 | $4,969.24 | 22:57:12 06/08/2026 | |
| 97 | AR/USDT | $1.81 | $4,896.54 | 22:57:12 06/08/2026 | |
| 98 | AR/USDC | $1.81 | $4,654.89 | 22:56:24 06/08/2026 | |
| 99 | AR/USDT | $1.81 | $3,843.71 | 23:00:07 06/08/2026 | |
| 100 | AR/USDT | $1.80 | $3,368.51 | 22:57:15 06/08/2026 | |
| 101 | AR/USDT | $1.80 | $3,101.18 | 23:00:16 06/08/2026 | |
| 102 | AR/USDC | $1.81 | $3,019.30 | 22:59:54 06/08/2026 | |
| 103 | AR/BTC | $1.81 | $3,002.52 | 22:59:54 06/08/2026 | |
| 104 | AR/EUR | $1.80 | $2,743.40 | 22:56:24 06/08/2026 | |
| 105 | AR/USDT | $1.80 | $2,528.70 | 23:00:16 06/08/2026 | |
| 106 | AR/EUR | $1.80 | $2,526.69 | 22:57:07 06/08/2026 | |
| 107 | AR/EUR | $1.80 | $1,878.94 | 22:59:24 06/08/2026 | |
| 108 | AR/USDT | $1.79 | $1,709.89 | 22:54:15 06/08/2026 | |
| 109 | AR/USDC | $1.81 | $1,294.61 | 22:54:11 06/08/2026 | |
| 110 | AR/USDC | $1.99 | $1,280.64 | 23:03:16 06/08/2026 | |
| 111 | AR/KRW | $1.78 | $1,159.64 | 22:59:24 06/08/2026 | |
| 112 | AR/USDT | $1.80 | $1,055.35 | 23:00:18 06/08/2026 | |
| 113 | AR/USDT | $1.81 | $860.82 | 22:57:08 06/08/2026 | |
| 114 | AR/IDR | $1.81 | $801.11 | 23:00:15 06/08/2026 | |
| 115 | AR/USDT | $1.81 | $798.74 | 23:00:15 06/08/2026 | |
| 116 | AR/TRY | $1.81 | $788.06 | 23:00:07 06/08/2026 | |
| 117 | AR/USD | $1.80 | $753.40 | 22:30:22 06/08/2026 | |
| 118 | AR/INR | $1.92 | $638.03 | 22:57:08 06/08/2026 | |
| 119 | AR/USDT | $1.80 | $585.82 | 23:00:17 06/08/2026 | |
| 120 | AR/USDT | $1.80 | $420.63 | 22:57:08 06/08/2026 | |
| 121 | AR/USDT | $1.78 | $348.57 | 22:57:11 06/08/2026 | |
| 122 | AR/USDT | $1.81 | $107.65 | 22:57:11 06/08/2026 | |
| 123 | AR/USD | $1.81 | $49.00 | 22:54:12 06/08/2026 | |
| 124 | AR/USDT | $1.81 | $25.31 | 22:54:12 06/08/2026 | |
| 125 | AR/USDT | $1.80 | $13.08 | 23:03:55 06/08/2026 | |
| 126 | AR/USDT | $1.79 | $6.47 | 23:00:08 06/08/2026 | |
| 127 | AR/USDT | $1.80 | $0.8002 | 22:57:11 06/08/2026 | |
| 128 | AR/KRW | $1.70 | $0 | 22:54:11 06/08/2026 | |
| 129 | AR/USDC | $1.81 | $0 | 22:57:08 06/08/2026 | |
| 130 | AR/INR | $1.82 | $0 | 22:54:20 06/08/2026 | |
| 131 | AR/USDT | $1.81 | $0 | 22:54:20 06/08/2026 | |
| 132 | AR/USD | $4.50 | $0 | 23:01:18 06/08/2026 | |
| 133 | AR/USD | $1.80 | $0 | 23:03:16 06/08/2026 | |
| 134 | AR/USDT | $1.80 | $0 | 23:00:07 06/08/2026 | |
| 135 | AR/USDT | $1.81 | $0 | 23:00:08 06/08/2026 | |
| 136 | AR/USDT | $2.22 | $0 | 23:00:08 06/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 06/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,136,887 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.