Arweave AR
Xếp hạng #158
11:13:00 09/05/2026
Giá Arweave (AR)
$2.70 9.92%
0.00003346 BTC
71,231 VND
Thấp: $2.42
Cao: $2.78
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.70 | $33,403,331 | 10:54:16 09/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.71 | $28,859,074 | 10:57:16 09/05/2026 |
| 3 |  WhiteBIT |
AR/USDT | $2.70 | $14,295,243 | 10:57:07 09/05/2026 |
| 4 | Binance |
AR/USDT | $2.71 | $12,095,359 | 10:56:42 09/05/2026 |
| 5 |  LBank |
AR/USDT | $2.70 | $11,974,858 | 10:57:16 09/05/2026 |
| 6 |  BiKing |
AR/USDT | $2.70 | $11,091,879 | 11:00:17 09/05/2026 |
| 7 |  Batonex |
AR/USDT | $2.70 | $10,709,934 | 11:00:16 09/05/2026 |
| 8 |  BVOX |
AR/USDT | $2.70 | $10,557,861 | 10:57:15 09/05/2026 |
| 9 |  Bybit |
AR/USDT | $2.70 | $7,084,727 | 10:54:16 09/05/2026 |
| 10 |  Koinbay |
AR/USDT | $16.48 | $6,964,834 | 11:00:22 09/05/2026 |
| 11 |  WOO X Pro |
AR/USDT | $2.70 | $6,861,541 | 11:00:16 09/05/2026 |
| 12 |  Ourbit |
AR/USDT | $2.71 | $6,564,518 | 10:57:15 09/05/2026 |
| 13 |  Biconomy.com |
AR/USDT | $2.70 | $6,547,832 | 10:54:15 09/05/2026 |
| 14 |  CoinW |
AR/USDT | $2.71 | $6,082,066 | 10:57:18 09/05/2026 |
| 15 | BTCC |
AR/USDT | $2.71 | $6,047,765 | 10:57:07 09/05/2026 |
| 16 | WhiteBIT |
AR/USDT | $2.71 | $5,769,349 | 10:57:15 09/05/2026 |
| 17 |  HTX |
AR/USDT | $2.70 | $5,286,965 | 10:59:55 09/05/2026 |
| 18 | CoinW |
AR/USDT | $2.71 | $5,204,390 | 10:57:15 09/05/2026 |
| 19 |  Websea |
AR/USDT | $2.70 | $5,172,684 | 11:00:16 09/05/2026 |
| 20 |  Tapbit |
AR/USDT | $2.71 | $4,920,072 | 10:57:15 09/05/2026 |
| 21 |  Millionero |
AR/USDT | $2.70 | $4,647,176 | 10:57:15 09/05/2026 |
| 22 |  Pionex |
AR/USDT | $2.71 | $4,623,527 | 10:57:09 09/05/2026 |
| 23 |  Picol |
AR/USDT | $2.70 | $4,076,634 | 11:00:10 09/05/2026 |
| 24 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,377 | 11:00:16 09/05/2026 |
| 25 |  Toobit |
AR/USDT | $2.71 | $3,605,369 | 10:57:15 09/05/2026 |
| 26 |  BTSE |
AR/USDT | $2.70 | $3,022,916 | 10:57:18 09/05/2026 |
| 27 |  B2Z Exchange |
AR/USD | $2.70 | $2,897,482 | 11:00:15 09/05/2026 |
| 28 |  BITmarkets |
AR/USDT | $2.70 | $2,896,101 | 11:00:15 09/05/2026 |
| 29 |  Ekbit |
AR/USDT | $2.70 | $2,769,121 | 11:00:16 09/05/2026 |
| 30 |  ASTX |
AR/USDT | $2.70 | $2,747,786 | 11:00:16 09/05/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $2.69 | $2,639,192 | 11:00:09 09/05/2026 |
| 32 |  Cofinex |
AR/USDT | $2.69 | $2,618,812 | 11:00:15 09/05/2026 |
| 33 |  Bitget |
AR/USDT | $2.70 | $2,615,637 | 10:54:16 09/05/2026 |
| 34 |  Gate |
AR/USDT | $2.70 | $2,570,736 | 10:54:20 09/05/2026 |
| 35 |  Gems Trade |
AR/USDT | $2.71 | $2,569,375 | 10:54:13 09/05/2026 |
| 36 |  OKX |
AR/USDT | $2.70 | $2,569,078 | 10:56:23 09/05/2026 |
| 37 |  Ju.com |
AR/USDT | $2.70 | $2,564,022 | 11:00:08 09/05/2026 |
| 38 |  Bitunix |
AR/USDT | $2.71 | $2,216,052 | 10:57:15 09/05/2026 |
| 39 |  Zoomex |
AR/USDT | $2.70 | $2,126,193 | 10:57:15 09/05/2026 |
| 40 |  Bitbaby |
AR/USDT | $2.70 | $2,000,269 | 11:00:16 09/05/2026 |
| 41 |  Phemex |
AR/USDT | $2.70 | $1,955,096 | 10:57:16 09/05/2026 |
| 42 | LBank |
AR/USDT | $2.70 | $1,895,951 | 10:57:11 09/05/2026 |
| 43 |  Bitbase |
AR/USDT | $2.70 | $1,748,581 | 11:00:16 09/05/2026 |
| 44 |  MEXC |
AR/USDT | $2.70 | $1,726,180 | 10:57:16 09/05/2026 |
| 45 |  Hotcoin |
AR/USDT | $2.70 | $1,571,530 | 10:57:18 09/05/2026 |
| 46 | Millionero |
AR/USDT | $2.71 | $1,314,932 | 10:57:10 09/05/2026 |
| 47 |  Coinlocally |
AR/USDT | $2.70 | $1,286,426 | 11:00:16 09/05/2026 |
| 48 |  EasiCoin |
AR/USDT | $2.70 | $1,265,906 | 11:00:16 09/05/2026 |
| 49 |  YEX |
AR/USDT | $2.70 | $1,261,964 | 11:00:16 09/05/2026 |
| 50 | ASTX |
AR/USDT | $2.72 | $1,218,333 | 11:00:12 09/05/2026 |
| 51 |  WHXEX |
AR/USDT | $2.70 | $1,201,273 | 10:51:16 09/05/2026 |
| 52 |  idax exchange |
AR/USDT | $2.70 | $1,200,799 | 11:00:17 09/05/2026 |
| 53 |  VOOX Exchange |
AR/USDT | $2.71 | $1,001,480 | 10:57:17 09/05/2026 |
| 54 | Bybit |
AR/USDT | $2.70 | $977,299 | 10:54:12 09/05/2026 |
| 55 |  KuCoin |
AR/USDT | $2.71 | $942,602 | 10:56:23 09/05/2026 |
| 56 |  Hyperliquid |
AR/USD | $2.71 | $931,651 | 10:57:26 09/05/2026 |
| 57 |  BitKan |
AR/USDT | $2.71 | $929,077 | 11:00:09 09/05/2026 |
| 58 |  HitBTC |
AR/USDT | $2.70 | $856,447 | 11:00:12 09/05/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $2.70 | $856,414 | 10:57:07 09/05/2026 |
| 60 | Binance |
AR/USDC | $2.71 | $840,096 | 10:56:42 09/05/2026 |
| 61 |  KCEX |
AR/USDT | $2.71 | $796,189 | 10:57:15 09/05/2026 |
| 62 |  AEGET |
AR/USDT | $2.70 | $777,370 | 11:00:16 09/05/2026 |
| 63 | Tapbit |
AR/USDT | $2.70 | $701,641 | 10:57:07 09/05/2026 |
| 64 | Biconomy.com |
AR/USDT | $2.70 | $681,570 | 10:54:10 09/05/2026 |
| 65 |  BingX |
AR/USDT | $2.71 | $644,789 | 10:54:08 09/05/2026 |
| 66 |  BitMart |
AR/USDT | $2.70 | $632,006 | 10:57:09 09/05/2026 |
| 67 | Hotcoin |
AR/USDT | $2.71 | $587,448 | 10:48:06 09/05/2026 |
| 68 | Binance |
AR/TRY | $2.70 | $565,768 | 10:56:42 09/05/2026 |
| 69 | KuCoin |
AR/USDT | $2.71 | $480,553 | 10:54:18 09/05/2026 |
| 70 |  BitTap |
AR/USDT | $2.70 | $463,515 | 11:00:19 09/05/2026 |
| 71 |  Hibt |
AR/USDT | $2.71 | $462,284 | 10:57:09 09/05/2026 |
| 72 |  BlockFin |
AR/USDT | $2.70 | $453,597 | 11:00:15 09/05/2026 |
| 73 |  Bitcastle |
AR/USDT | $2.70 | $365,309 | 11:00:22 09/05/2026 |
| 74 |  KTX |
AR/USDT | $2.69 | $349,379 | 11:00:07 09/05/2026 |
| 75 | Bitget |
AR/USDT | $2.70 | $335,579 | 10:54:12 09/05/2026 |
| 76 |  BigONE |
AR/USDT | $2.71 | $332,282 | 10:57:07 09/05/2026 |
| 77 | Gate |
AR/USDT | $2.71 | $318,745 | 10:56:24 09/05/2026 |
| 78 | Pionex |
AR/USDT | $2.70 | $312,233 | 10:57:16 09/05/2026 |
| 79 | Binance |
AR/BTC | $2.71 | $312,146 | 10:56:42 09/05/2026 |
| 80 | EasiCoin |
AR/USDT | $2.69 | $306,527 | 11:00:09 09/05/2026 |
| 81 |  AlphaX |
AR/USDT | $2.69 | $303,875 | 11:00:15 09/05/2026 |
| 82 |  Kraken |
AR/USD | $2.70 | $296,815 | 10:59:24 09/05/2026 |
| 83 |  Binance TR |
AR/TRY | $2.70 | $294,018 | 10:57:09 09/05/2026 |
| 84 |  BYDFi |
AR/USDT | $2.70 | $274,478 | 10:57:08 09/05/2026 |
| 85 | Koinbay |
AR/USDT | $2.70 | $249,672 | 10:57:09 09/05/2026 |
| 86 | WHXEX |
AR/USDT | $2.69 | $238,719 | 11:00:08 09/05/2026 |
| 87 |  MGBX |
AR/USDT | $2.70 | $238,009 | 10:57:16 09/05/2026 |
| 88 |  XXKK |
AR/USDT | $2.71 | $199,164 | 10:57:07 09/05/2026 |
| 89 | MEXC |
AR/USDT | $2.70 | $191,526 | 10:42:08 09/05/2026 |
| 90 | WhiteBIT |
AR/USDC | $2.72 | $180,239 | 10:57:07 09/05/2026 |
| 91 | WhiteBIT |
AR/TRY | $2.68 | $175,493 | 10:57:07 09/05/2026 |
| 92 |  LeveX |
AR/USDT | $2.70 | $162,769 | 11:00:15 09/05/2026 |
| 93 |  ZKE |
AR/USDT | $2.69 | $143,231 | 11:00:09 09/05/2026 |
| 94 |  Tebbit |
AR/USDT | $2.70 | $135,310 | 11:00:17 09/05/2026 |
| 95 |  Bithumb |
AR/KRW | $2.72 | $118,891 | 10:59:54 09/05/2026 |
| 96 |  BloFin |
AR/USDT | $2.70 | $101,295 | 10:57:16 09/05/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $2.70 | $79,350.13 | 10:54:10 09/05/2026 |
| 98 |  Aster |
AR/USDT | $2.70 | $76,792.20 | 10:54:15 09/05/2026 |
| 99 | Phemex |
AR/USDT | $2.70 | $65,115.73 | 10:57:10 09/05/2026 |
| 100 | MEXC |
AR/USDC | $2.70 | $63,363.44 | 10:42:08 09/05/2026 |
| 101 |  CoinEx |
AR/USDT | $2.69 | $62,886.39 | 10:59:53 09/05/2026 |
| 102 | Cofinex |
AR/USDT | $2.70 | $53,021.69 | 11:00:07 09/05/2026 |
| 103 | BYDFi |
AR/USDT | $2.70 | $41,539.07 | 11:00:15 09/05/2026 |
| 104 | Bybit |
AR/USDC | $2.69 | $25,569.01 | 10:54:12 09/05/2026 |
| 105 |  SunX |
AR/USDT | $2.70 | $22,602.82 | 11:00:18 09/05/2026 |
| 106 | Gate |
AR/USDC | $2.70 | $21,347.12 | 10:56:24 09/05/2026 |
| 107 |  WEEX |
AR/USDT | $2.70 | $19,650.90 | 10:57:09 09/05/2026 |
| 108 | OKX |
AR/USD | $2.69 | $18,765.64 | 10:56:23 09/05/2026 |
| 109 | WEEX |
AR/USDC | $2.71 | $17,821.86 | 10:57:09 09/05/2026 |
| 110 | KuCoin |
AR/BTC | $2.73 | $13,407.75 | 10:56:23 09/05/2026 |
| 111 |  TRIV |
AR/USDT | $2.70 | $9,519.66 | 11:00:11 09/05/2026 |
| 112 | TRIV |
AR/IDR | $2.71 | $9,519.66 | 11:00:11 09/05/2026 |
| 113 | Bitget |
AR/USDC | $2.70 | $9,313.90 | 10:54:12 09/05/2026 |
| 114 | Kraken |
AR/EUR | $2.70 | $8,433.73 | 10:59:24 09/05/2026 |
| 115 |  Bit2Me |
AR/EUR | $2.70 | $8,153.46 | 10:57:08 09/05/2026 |
| 116 |  WOO X |
AR/USDT | $2.70 | $7,757.89 | 10:57:21 09/05/2026 |
| 117 |  Ulink |
AR/USDT | $2.70 | $7,125.88 | 11:00:19 09/05/2026 |
| 118 | MEXC |
AR/ETH | $2.70 | $5,882.46 | 10:42:08 09/05/2026 |
| 119 |  Tokocrypto |
AR/USDT | $2.71 | $4,626.99 | 10:57:08 09/05/2026 |
| 120 |  Binance TH |
AR/USDT | $2.71 | $4,283.80 | 10:57:08 09/05/2026 |
| 121 | OKX |
AR/EUR | $2.77 | $2,946.20 | 10:56:23 09/05/2026 |
| 122 |  CoinDCX |
AR/INR | $2.81 | $2,376.42 | 10:57:14 09/05/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $2.70 | $2,312.30 | 10:57:20 09/05/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $2.74 | $1,963.35 | 10:54:10 09/05/2026 |
| 125 | CoinDCX |
AR/USDT | $2.71 | $1,108.31 | 10:57:14 09/05/2026 |
| 126 |  XBO.com |
AR/USDT | $2.70 | $800.74 | 10:57:10 09/05/2026 |
| 127 |  NovaDAX |
AR/BRL | $2.51 | $721.69 | 10:54:09 09/05/2026 |
| 128 |  Flipster |
AR/USDT | $2.70 | $694.36 | 11:00:17 09/05/2026 |
| 129 | OKX |
AR/USDC | $2.73 | $299.95 | 10:56:23 09/05/2026 |
| 130 |  Bitlo |
AR/TRY | $2.70 | $71.99 | 11:00:07 09/05/2026 |
| 131 |  CEX.IO |
AR/USD | $2.70 | $57.16 | 11:00:08 09/05/2026 |
| 132 |  Korbit |
AR/KRW | $2.74 | $36.71 | 10:54:09 09/05/2026 |
| 133 | CEX.IO |
AR/USDT | $2.70 | $31.59 | 11:00:08 09/05/2026 |
| 134 |  Giottus |
AR/USDT | $2.71 | $24.50 | 10:57:12 09/05/2026 |
| 135 | Giottus |
AR/INR | $2.03 | $16.23 | 10:57:12 09/05/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.70 | $10.71 | 10:57:08 09/05/2026 |
| 137 |  Gate US |
AR/USDT | $2.70 | $0.9947 | 11:00:07 09/05/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.71 | $0 | 10:57:08 09/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,403,331 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.