Tiền ảo: 39,326 Sàn giao dịch: 972 Vốn hóa: $2,648,276,327,611 Khối lượng (24h): $90,981,140,719 Thị phần: BTC: 59.8%, ETH: 11.2%
Arweave (AR)Arweave AR
Xếp hạng #147 13:54:00 26/08/2026
Giá Arweave (AR)
$2.18 -4.79%
0.00002766 BTC 56,309 VND
Thấp: $2.15 Cao: $2.33

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.01 $71,187,115 12:57:15 26/08/2026
2 BitMart BitMart AR/USDT $2.19 $8,030,733 13:00:16 26/08/2026
3 WOO X Pro WOO X Pro AR/USDT $2.20 $7,918,046 13:00:16 26/08/2026
4 Binance Binance AR/USDT $2.19 $5,798,019 12:54:17 26/08/2026
5 ASTX ASTX AR/USDT $2.19 $5,700,431 13:00:11 26/08/2026
6 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,538 13:00:17 26/08/2026
7 BTCC BTCC AR/USDT $2.19 $3,976,926 12:57:16 26/08/2026
8 BTSE BTSE AR/USDT $2.20 $2,881,045 12:54:15 26/08/2026
9 B2Z Exchange B2Z Exchange AR/USD $2.20 $2,767,331 13:00:15 26/08/2026
10 BITmarkets BITmarkets AR/USDT $2.20 $2,766,131 13:00:15 26/08/2026
11 Batonex Batonex AR/USDT $2.20 $2,343,636 13:00:15 26/08/2026
12 idax exchange idax exchange AR/USDT $2.19 $2,170,703 13:00:17 26/08/2026
13 WHXEX WHXEX AR/USDT $2.19 $2,170,658 13:00:16 26/08/2026
14 Koinbay Koinbay AR/USDT $2.19 $2,123,447 12:51:15 26/08/2026
15 BVOX BVOX AR/USDT $2.19 $1,894,696 12:54:15 26/08/2026
16 BiKing BiKing AR/USDT $2.20 $1,802,814 13:00:16 26/08/2026
17 Binance Binance AR/USDT $2.19 $1,599,592 12:56:52 26/08/2026
18 Biconomy.com Biconomy.com AR/USDT $2.19 $1,557,621 12:57:15 26/08/2026
19 Bybit Bybit AR/USDT $2.20 $1,516,291 12:54:16 26/08/2026
20 BitGW Exchange BitGW Exchange AR/USDT $2.20 $1,361,578 13:00:11 26/08/2026
21 WhiteBIT WhiteBIT AR/USDT $2.19 $1,343,102 12:57:15 26/08/2026
22 P2B P2B AR/USDT $2.19 $1,334,266 12:57:08 26/08/2026
23 Websea Websea AR/USDT $2.19 $1,321,820 12:57:16 26/08/2026
24 YEX YEX AR/USDT $2.18 $1,321,754 08:57:16 26/08/2026
25 OKX OKX AR/USDT $2.20 $1,307,070 12:56:23 26/08/2026
26 Gems Trade Gems Trade AR/USDT $2.20 $1,302,709 13:00:12 26/08/2026
27 CoinW CoinW AR/USDT $2.19 $1,082,127 12:57:18 26/08/2026
28 Toobit Toobit AR/USDT $2.19 $889,742 12:57:18 26/08/2026
29 BTCC BTCC AR/USDT $2.19 $799,603 12:57:08 26/08/2026
30 WhiteBIT WhiteBIT AR/USDT $2.19 $783,355 12:57:08 26/08/2026
31 Hotcoin Hotcoin AR/USDT $2.19 $623,626 12:57:18 26/08/2026
32 ApeX Omni ApeX Omni AR/USDT $2.20 $607,913 13:03:17 26/08/2026
33 Pionex Pionex AR/USDT $2.20 $589,605 12:57:08 26/08/2026
34 MEXC MEXC AR/USDT $2.19 $558,539 12:57:15 26/08/2026
35 Bitcastle Bitcastle AR/USDT $2.20 $540,621 13:00:19 26/08/2026
36 BASEKX BASEKX AR/USDT $2.20 $537,716 13:00:16 26/08/2026
37 Bitget Bitget AR/USDT $2.19 $528,599 12:54:16 26/08/2026
38 Cofinex Cofinex AR/USDT $2.19 $525,334 13:00:15 26/08/2026
39 Picol Picol AR/USDT $2.20 $519,370 13:00:10 26/08/2026
40 ASTX ASTX AR/USDT $2.19 $508,506 13:00:15 26/08/2026
41 Hotcoin Hotcoin AR/USDT $2.19 $506,765 12:57:20 26/08/2026
42 CoinW CoinW AR/USDT $2.20 $501,326 12:57:10 26/08/2026
43 Biconomy.com Biconomy.com AR/USDT $2.19 $463,406 12:57:10 26/08/2026
44 Hyperliquid Hyperliquid AR/USDC $2.20 $458,915 12:57:26 26/08/2026
45 Zoomex Zoomex AR/USDT $2.19 $454,862 12:57:15 26/08/2026
46 YUBIT YUBIT AR/USDT $2.19 $453,194 12:57:15 26/08/2026
47 MGBX MGBX AR/USDT $2.19 $436,490 12:57:16 26/08/2026
48 Bitbaby Bitbaby AR/USDT $2.19 $423,758 12:57:16 26/08/2026
49 Gate Gate AR/USDT $2.19 $405,194 12:54:19 26/08/2026
50 Bitunix Bitunix AR/USDT $2.19 $389,440 12:57:16 26/08/2026
51 EasiCoin EasiCoin AR/USDT $2.19 $362,507 13:00:16 26/08/2026
52 Bitbase Bitbase AR/USDT $2.19 $355,332 12:57:17 26/08/2026
53 Kraken Kraken AR/USD $2.20 $334,744 12:59:53 26/08/2026
54 x.me Exchange x.me Exchange AR/USDT $2.19 $314,667 12:57:18 26/08/2026
55 Bitbase Bitbase AR/USDT $2.20 $309,740 12:45:10 26/08/2026
56 CRMClick CRMClick AR/USDT $2.19 $282,517 12:54:11 26/08/2026
57 HTX HTX AR/USDT $2.19 $282,223 12:59:24 26/08/2026
58 LBank LBank AR/USDT $2.19 $273,412 12:57:10 26/08/2026
59 HitBTC HitBTC AR/USDT $2.20 $252,012 13:00:08 26/08/2026
60 Mandala Exchange Mandala Exchange AR/USDT $2.19 $249,677 12:57:08 26/08/2026
61 Hibt Hibt AR/USDT $2.19 $235,555 12:48:12 26/08/2026
62 BitKan BitKan AR/USDT $2.20 $207,438 13:00:07 26/08/2026
63 Bybit Bybit AR/USDT $2.20 $202,380 12:54:11 26/08/2026
64 Extended Extended AR/USD $2.21 $191,848 13:03:17 26/08/2026
65 BlockFin BlockFin AR/USDT $2.19 $174,296 13:00:15 26/08/2026
66 Gate Gate AR/USDT $2.20 $163,187 12:56:24 26/08/2026
67 Pionex Pionex AR/USDT $2.19 $161,796 12:57:17 26/08/2026
68 BitTap BitTap AR/USDT $2.19 $155,387 13:00:16 26/08/2026
69 KuCoin KuCoin AR/USDT $2.20 $153,804 12:56:23 26/08/2026
70 WhiteBIT WhiteBIT AR/USDC $2.20 $136,703 12:57:08 26/08/2026
71 MEXC MEXC AR/USDT $2.19 $130,733 12:57:08 26/08/2026
72 XXKK XXKK AR/USDT $2.20 $126,375 13:00:07 26/08/2026
73 CoinEx CoinEx AR/USDT $2.20 $124,312 12:57:15 26/08/2026
74 Binance Binance AR/USDC $2.20 $123,106 12:56:52 26/08/2026
75 AEGET AEGET AR/USDT $2.19 $119,929 13:00:16 26/08/2026
76 KuCoin KuCoin AR/USDT $2.20 $115,333 12:57:18 26/08/2026
77 WhiteBIT WhiteBIT AR/TRY $2.20 $93,106.02 12:57:08 26/08/2026
78 BingX BingX AR/USDT $2.19 $92,939.73 12:57:07 26/08/2026
79 TxFlow TxFlow AR/USDC $2.19 $88,892.84 13:00:37 26/08/2026
80 Binance Binance AR/TRY $2.19 $83,349.01 12:56:52 26/08/2026
81 Bitget Bitget AR/USDT $2.20 $58,130.11 12:55:03 26/08/2026
82 EasiCoin EasiCoin AR/USDT $2.20 $56,171.71 13:00:07 26/08/2026
83 BigONE BigONE AR/USDT $2.19 $56,168.54 12:57:08 26/08/2026
84 MEXC MEXC AR/USDC $2.20 $55,394.06 12:57:08 26/08/2026
85 Cofinex Cofinex AR/USDT $2.20 $50,513.65 13:00:08 26/08/2026
86 BloFin BloFin AR/USDT $2.20 $49,242.72 12:51:16 26/08/2026
87 LeveX LeveX AR/USDT $2.20 $44,448.43 13:00:15 26/08/2026
88 Gate Gate AR/USDC $2.19 $40,667.01 12:56:54 26/08/2026
89 Phemex Phemex AR/USDT $2.20 $40,139.12 12:57:08 26/08/2026
90 Binance TR Binance TR AR/TRY $2.19 $36,373.28 12:57:12 26/08/2026
91 BYDFi BYDFi AR/USDT $2.20 $33,929.07 12:57:07 26/08/2026
92 WHXEX WHXEX AR/USDT $2.19 $28,984.04 13:00:08 26/08/2026
93 Koinbay Koinbay AR/USDT $2.19 $28,369.67 12:51:09 26/08/2026
94 XBO.com XBO.com AR/USDT $2.19 $25,389.26 12:57:11 26/08/2026
95 Variational Variational AR/USDC $2.20 $24,015.93 13:03:17 26/08/2026
96 Bithumb Bithumb AR/KRW $2.18 $23,044.75 12:59:53 26/08/2026
97 CoinEx CoinEx AR/USDT $2.20 $22,367.54 12:59:23 26/08/2026
98 Coinstore Coinstore AR/USDT $2.20 $21,593.15 13:00:13 26/08/2026
99 Tokocrypto Tokocrypto AR/USDT $2.19 $20,676.38 12:57:08 26/08/2026
100 OKX OKX AR/USDC $2.19 $17,847.71 12:56:54 26/08/2026
101 ZKE ZKE AR/USDT $2.19 $17,391.22 13:00:09 26/08/2026
102 Crypto.com Exchange Crypto.com Exchange AR/USD $2.21 $17,270.24 12:57:10 26/08/2026
103 Bit2Me Bit2Me AR/EUR $2.21 $16,270.67 12:57:07 26/08/2026
104 Kraken Kraken AR/EUR $2.21 $16,087.21 12:59:53 26/08/2026
105 WEEX WEEX AR/USDT $2.20 $14,113.65 12:57:11 26/08/2026
106 PrimeXBT PrimeXBT AR/USDT $2.19 $12,317.31 13:00:16 26/08/2026
107 Coincall Coincall AR/USD $2.20 $11,786.23 13:03:15 26/08/2026
108 Aster Aster AR/USDT $2.15 $10,286.38 12:54:15 26/08/2026
109 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,793.05 13:00:16 26/08/2026
110 BYDFi BYDFi AR/USDT $2.20 $6,962.42 13:00:16 26/08/2026
111 OKX OKX AR/EUR $2.19 $6,147.33 12:56:23 26/08/2026
112 WEEX WEEX AR/USDC $2.20 $4,909.55 12:57:11 26/08/2026
113 OKX OKX AR/USD $2.21 $3,967.19 12:56:23 26/08/2026
114 Bitlo Bitlo AR/TRY $2.19 $3,120.11 12:57:07 26/08/2026
115 CEX.IO CEX.IO AR/USDT $2.20 $2,090.41 12:57:07 26/08/2026
116 CoinEx CoinEx AR/USDC $2.19 $2,016.83 12:59:23 26/08/2026
117 CoinEx CoinEx AR/BTC $2.19 $2,005.94 12:59:23 26/08/2026
118 CoinDCX CoinDCX AR/INR $2.25 $1,914.88 12:57:07 26/08/2026
119 Bybit Bybit AR/USDC $2.21 $1,751.15 12:54:11 26/08/2026
120 SunX SunX AR/USDT $2.20 $1,536.43 13:00:19 26/08/2026
121 MemeMax MemeMax AR/USDC $1.99 $1,280.82 13:03:15 26/08/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USD $2.21 $1,210.48 12:15:16 26/08/2026
123 TRIV TRIV AR/IDR $2.20 $1,150.78 13:00:14 26/08/2026
124 TRIV TRIV AR/USDT $2.19 $1,150.76 13:00:14 26/08/2026
125 Ulink Ulink AR/USDT $2.19 $952.83 13:00:17 26/08/2026
126 CoinDCX CoinDCX AR/USDT $2.19 $669.36 12:57:07 26/08/2026
127 Binance TH Binance TH AR/USDT $2.19 $559.74 12:57:09 26/08/2026
128 WazirX WazirX AR/USDT $2.32 $35.66 13:00:10 26/08/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.20 $33.61 12:57:10 26/08/2026
130 CEX.IO CEX.IO AR/USD $2.20 $17.47 12:57:07 26/08/2026
131 Deepcoin Deepcoin AR/USDT $2.19 $5.17 12:57:08 26/08/2026
132 Korbit Korbit AR/KRW $2.04 $0 12:45:07 26/08/2026
133 Tokocrypto Tokocrypto AR/USDC $2.20 $0 12:57:08 26/08/2026
134 Giottus Giottus AR/INR $2.33 $0 12:51:08 26/08/2026
135 Giottus Giottus AR/USDT $2.20 $0 12:51:08 26/08/2026
136 WOO X WOO X AR/USDT $2.20 $0 12:51:15 26/08/2026
137 dYdX v4 dYdX v4 AR/USD $4.50 $0 13:04:19 26/08/2026
138 ADEN ADEN AR/USDT $2.19 $0 13:03:58 26/08/2026
139 Gate US Gate US AR/USDT $2.19 $0 13:00:07 26/08/2026
140 KTX KTX AR/USDT $2.22 $0 13:00:10 26/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 26/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,187,115 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá