Arweave AR
Xếp hạng #175
13:38:00 11/04/2026
Giá Arweave (AR)
$1.73 -0.34%
0.00002384 BTC
46,562 VND
Thấp: $1.71
Cao: $1.79
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.74 | $11,671,581 | 12:57:16 11/04/2026 |
| 2 |  Koinbay |
AR/USDT | $16.49 | $6,967,418 | 12:57:15 11/04/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.74 | $6,568,313 | 13:00:15 11/04/2026 |
| 4 |  BTCC |
AR/USDT | $1.75 | $5,810,507 | 12:57:16 11/04/2026 |
| 5 |  Binance |
AR/USDT | $1.74 | $5,666,605 | 12:54:16 11/04/2026 |
| 6 |  Batonex |
AR/USDT | $1.74 | $5,247,186 | 13:00:16 11/04/2026 |
| 7 |  NovaEx |
AR/USDT | $1.74 | $5,163,615 | 13:00:16 11/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,837 | 13:00:15 11/04/2026 |
| 9 |  WhiteBIT |
AR/USDT | $1.75 | $3,282,357 | 12:54:10 11/04/2026 |
| 10 | WhiteBIT |
AR/USDT | $1.75 | $3,141,566 | 12:54:15 11/04/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.73 | $2,728,960 | 13:00:15 11/04/2026 |
| 12 |  BTSE |
AR/USDT | $1.74 | $2,724,450 | 12:57:15 11/04/2026 |
| 13 |  Millionero |
AR/USDT | $1.74 | $2,642,035 | 13:00:15 11/04/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.73 | $2,619,189 | 13:00:15 11/04/2026 |
| 15 |  WHXEX |
AR/USDT | $1.74 | $2,584,418 | 12:42:16 11/04/2026 |
| 16 |  idax exchange |
AR/USDT | $1.74 | $2,551,549 | 13:00:17 11/04/2026 |
| 17 | Binance |
AR/USDT | $1.74 | $2,437,183 | 12:56:42 11/04/2026 |
| 18 |  HTX |
AR/USDT | $1.77 | $2,343,708 | 12:59:54 11/04/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.74 | $2,060,605 | 12:57:15 11/04/2026 |
| 20 |  YEX |
AR/USDT | $1.74 | $1,827,863 | 13:00:16 11/04/2026 |
| 21 |  Coinlocally |
AR/USDT | $1.74 | $1,818,542 | 12:54:16 11/04/2026 |
| 22 |  BVOX |
AR/USDT | $1.74 | $1,811,635 | 12:57:15 11/04/2026 |
| 23 |  BiKing |
AR/USDT | $1.74 | $1,733,598 | 13:00:18 11/04/2026 |
| 24 |  CoinW |
AR/USDT | $1.75 | $1,680,442 | 12:45:12 11/04/2026 |
| 25 |  Hotcoin |
AR/USDT | $1.74 | $1,616,627 | 12:57:20 11/04/2026 |
| 26 |  AlphaX |
AR/USDT | $1.74 | $1,391,058 | 13:00:17 11/04/2026 |
| 27 |  Tapbit |
AR/USDT | $1.74 | $1,276,544 | 12:57:15 11/04/2026 |
| 28 | BTCC |
AR/USDT | $1.74 | $1,218,115 | 12:57:09 11/04/2026 |
| 29 |  Ju.com |
AR/USDT | $1.74 | $1,187,932 | 13:00:12 11/04/2026 |
| 30 | CoinW |
AR/USDT | $1.74 | $1,043,910 | 12:57:17 11/04/2026 |
| 31 |  Websea |
AR/USDT | $1.74 | $946,432 | 12:57:16 11/04/2026 |
| 32 |  Pionex |
AR/USDT | $1.75 | $937,696 | 12:57:08 11/04/2026 |
| 33 |  Bybit |
AR/USDT | $1.74 | $923,044 | 12:54:16 11/04/2026 |
| 34 | Millionero |
AR/USDT | $1.74 | $891,176 | 13:00:08 11/04/2026 |
| 35 |  MEXC |
AR/USDT | $1.74 | $857,319 | 12:57:15 11/04/2026 |
| 36 |  Picol |
AR/USDT | $1.74 | $833,255 | 13:00:12 11/04/2026 |
| 37 |  EasiCoin |
AR/USDT | $1.74 | $715,611 | 13:00:16 11/04/2026 |
| 38 |  BitMart |
AR/USDT | $1.75 | $671,741 | 12:57:12 11/04/2026 |
| 39 | Hotcoin |
AR/USDT | $1.75 | $603,826 | 12:57:07 11/04/2026 |
| 40 |  Phemex |
AR/USDT | $1.74 | $592,187 | 12:57:16 11/04/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.74 | $526,950 | 13:00:18 11/04/2026 |
| 42 | LBank |
AR/USDT | $1.74 | $489,544 | 12:57:12 11/04/2026 |
| 43 | WhiteBIT |
AR/USDC | $1.75 | $482,023 | 12:54:10 11/04/2026 |
| 44 |  Cofinex |
AR/USDT | $1.74 | $463,348 | 13:00:15 11/04/2026 |
| 45 |  Bitget |
AR/USDT | $1.74 | $462,807 | 12:54:16 11/04/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.74 | $460,343 | 13:00:17 11/04/2026 |
| 47 | MEXC |
AR/USDT | $1.74 | $432,454 | 12:45:07 11/04/2026 |
| 48 |  Hyperliquid |
AR/USD | $1.74 | $432,353 | 12:57:27 11/04/2026 |
| 49 |  Gems Trade |
AR/USDT | $1.74 | $411,233 | 12:48:12 11/04/2026 |
| 50 |  OKX |
AR/USDT | $1.74 | $405,848 | 12:56:55 11/04/2026 |
| 51 |  Mandala Exchange |
AR/USDT | $1.74 | $403,885 | 12:57:09 11/04/2026 |
| 52 |  HitBTC |
AR/USDT | $1.74 | $403,686 | 13:00:11 11/04/2026 |
| 53 |  Bitbaby |
AR/USDT | $1.74 | $388,359 | 12:57:16 11/04/2026 |
| 54 |  XXKK |
AR/USDT | $1.74 | $381,354 | 13:00:11 11/04/2026 |
| 55 |  Bitunix |
AR/USDT | $1.74 | $353,552 | 12:57:15 11/04/2026 |
| 56 |  Gate |
AR/USDT | $1.74 | $316,575 | 12:54:19 11/04/2026 |
| 57 |  BitKan |
AR/USDT | $1.74 | $303,946 | 13:00:13 11/04/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $1.74 | $298,869 | 12:57:18 11/04/2026 |
| 59 |  Zoomex |
AR/USDT | $1.74 | $276,140 | 12:57:15 11/04/2026 |
| 60 |  ASTX |
AR/USDT | $1.74 | $244,441 | 13:00:09 11/04/2026 |
| 61 | Binance |
AR/TRY | $1.74 | $191,590 | 12:56:55 11/04/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.74 | $176,480 | 12:57:09 11/04/2026 |
| 63 |  BingX |
AR/USDT | $1.74 | $166,003 | 12:57:08 11/04/2026 |
| 64 | Tapbit |
AR/USDT | $1.75 | $159,830 | 12:57:09 11/04/2026 |
| 65 |  KTX |
AR/USDT | $1.74 | $152,970 | 13:00:09 11/04/2026 |
| 66 | Binance |
AR/USDC | $1.75 | $147,790 | 12:56:55 11/04/2026 |
| 67 |  BitTap |
AR/USDT | $1.74 | $146,786 | 13:00:17 11/04/2026 |
| 68 | Bybit |
AR/USDT | $1.75 | $141,125 | 12:54:13 11/04/2026 |
| 69 | Gate |
AR/USDT | $1.74 | $117,912 | 12:56:55 11/04/2026 |
| 70 | Binance |
AR/BTC | $1.75 | $114,281 | 12:56:55 11/04/2026 |
| 71 |  Binance TR |
AR/TRY | $1.74 | $111,955 | 12:57:08 11/04/2026 |
| 72 |  KuCoin |
AR/USDT | $1.75 | $103,087 | 12:54:19 11/04/2026 |
| 73 | KuCoin |
AR/USDT | $1.75 | $98,091.81 | 12:56:23 11/04/2026 |
| 74 | ASTX |
AR/USDT | $1.74 | $87,210.94 | 13:00:17 11/04/2026 |
| 75 |  Hibt |
AR/USDT | $1.74 | $78,647.22 | 12:54:10 11/04/2026 |
| 76 |  BlockFin |
AR/USDT | $1.74 | $77,999.90 | 12:57:15 11/04/2026 |
| 77 | WhiteBIT |
AR/TRY | $1.74 | $69,437.82 | 12:54:10 11/04/2026 |
| 78 |  BigONE |
AR/USDT | $1.74 | $65,350.16 | 12:57:11 11/04/2026 |
| 79 |  Kraken |
AR/USD | $1.74 | $63,694.50 | 12:59:54 11/04/2026 |
| 80 | Koinbay |
AR/USDT | $1.74 | $62,698.96 | 12:57:10 11/04/2026 |
| 81 | WHXEX |
AR/USDT | $1.74 | $62,581.13 | 13:00:13 11/04/2026 |
| 82 | MEXC |
AR/USDC | $1.74 | $56,709.65 | 12:45:07 11/04/2026 |
| 83 |  Bithumb |
AR/KRW | $1.75 | $55,590.69 | 12:59:54 11/04/2026 |
| 84 |  MGBX |
AR/USDT | $1.74 | $55,200.93 | 13:00:16 11/04/2026 |
| 85 |  BYDFi |
AR/USDT | $1.75 | $52,967.77 | 12:57:08 11/04/2026 |
| 86 | Cofinex |
AR/USDT | $1.75 | $50,351.23 | 13:00:13 11/04/2026 |
| 87 |  LeveX |
AR/USDT | $1.74 | $42,790.01 | 13:00:16 11/04/2026 |
| 88 | MEXC |
AR/ETH | $1.74 | $42,522.41 | 12:45:07 11/04/2026 |
| 89 |  Aster |
AR/USDT | $1.74 | $38,153.82 | 12:54:15 11/04/2026 |
| 90 |  ZKE |
AR/USDT | $1.74 | $37,548.25 | 13:00:09 11/04/2026 |
| 91 | Phemex |
AR/USDT | $1.74 | $35,600.10 | 12:57:11 11/04/2026 |
| 92 |  Tebbit |
AR/USDT | $1.74 | $35,415.80 | 13:00:16 11/04/2026 |
| 93 | Bitget |
AR/USDT | $1.75 | $31,220.22 | 12:54:12 11/04/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $1.75 | $26,456.47 | 12:54:08 11/04/2026 |
| 95 |  BloFin |
AR/USDT | $1.74 | $24,544.97 | 12:57:16 11/04/2026 |
| 96 |  CoinEx |
AR/USDT | $1.74 | $19,514.15 | 12:59:54 11/04/2026 |
| 97 | Gate |
AR/USDC | $1.74 | $19,257.44 | 12:56:24 11/04/2026 |
| 98 |  PrimeXBT |
AR/USDT | $1.74 | $19,190.81 | 13:00:16 11/04/2026 |
| 99 |  Ekbit |
AR/USDT | $1.74 | $12,446.02 | 13:00:16 11/04/2026 |
| 100 |  Coincall |
AR/USD | $1.74 | $12,158.04 | 13:00:16 11/04/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.54 | 13:00:16 11/04/2026 |
| 102 | Bitget |
AR/USDC | $1.74 | $7,349.15 | 12:54:12 11/04/2026 |
| 103 | Pionex |
AR/USDT | $1.74 | $7,321.36 | 12:57:16 11/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.75 | $5,284.47 | 12:57:09 11/04/2026 |
| 105 | CoinEx |
AR/BTC | $1.75 | $3,186.50 | 12:59:54 11/04/2026 |
| 106 | CoinEx |
AR/USDC | $1.74 | $3,032.91 | 12:59:54 11/04/2026 |
| 107 |  SunX |
AR/USDT | $1.74 | $2,263.98 | 13:00:18 11/04/2026 |
| 108 |  TRIV |
AR/IDR | $1.74 | $2,167.71 | 13:00:16 11/04/2026 |
| 109 | TRIV |
AR/USDT | $1.74 | $2,167.66 | 13:00:16 11/04/2026 |
| 110 |  Bitlo |
AR/TRY | $1.74 | $1,998.77 | 13:00:12 11/04/2026 |
| 111 | WEEX |
AR/USDC | $1.75 | $1,416.44 | 12:57:09 11/04/2026 |
| 112 |  Binance TH |
AR/USDT | $1.74 | $1,256.17 | 12:57:07 11/04/2026 |
| 113 |  Ulink |
AR/USDT | $1.74 | $1,179.21 | 13:00:18 11/04/2026 |
| 114 | KuCoin |
AR/BTC | $1.73 | $1,057.39 | 12:56:23 11/04/2026 |
| 115 |  CoinDCX |
AR/INR | $1.84 | $666.73 | 12:57:11 11/04/2026 |
| 116 |  XBO.com |
AR/USDT | $1.74 | $522.02 | 13:00:07 11/04/2026 |
| 117 |  Orderly |
AR/USDC | $1.76 | $500.92 | 13:03:16 11/04/2026 |
| 118 |  Flipster |
AR/USDT | $1.74 | $454.87 | 13:00:21 11/04/2026 |
| 119 | OKX |
AR/USD | $1.76 | $301.97 | 12:56:55 11/04/2026 |
| 120 | CoinDCX |
AR/USDT | $1.75 | $250.92 | 12:57:11 11/04/2026 |
| 121 | Bybit |
AR/USDC | $1.77 | $222.16 | 12:54:13 11/04/2026 |
| 122 |  NovaDAX |
AR/BRL | $1.74 | $191.99 | 12:54:08 11/04/2026 |
| 123 |  Bit2Me |
AR/EUR | $1.77 | $184.52 | 12:57:07 11/04/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $1.75 | $58.77 | 12:57:18 11/04/2026 |
| 125 |  CEX.IO |
AR/USD | $1.75 | $56.63 | 12:54:12 11/04/2026 |
| 126 | CEX.IO |
AR/USDT | $1.74 | $28.45 | 12:54:12 11/04/2026 |
| 127 | OKX |
AR/EUR | $1.76 | $16.85 | 12:56:55 11/04/2026 |
| 128 |  ChangeNOW |
AR/BTC | $6.21 | $3.03 | 12:54:11 11/04/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.75 | $0.001063 | 12:57:08 11/04/2026 |
| 130 |  Korbit |
AR/KRW | $1.71 | $0 | 12:57:07 11/04/2026 |
| 131 | OKX |
AR/USDC | $1.62 | $0 | 12:56:55 11/04/2026 |
| 132 |  WazirX |
AR/USDT | $1.69 | $0 | 13:00:13 11/04/2026 |
| 133 |  Tokocrypto |
AR/USDC | $1.75 | $0 | 12:57:09 11/04/2026 |
| 134 | Tokocrypto |
AR/USDT | $1.74 | $0 | 12:57:09 11/04/2026 |
| 135 |  Giottus |
AR/INR | $2.07 | $0 | 15:51:08 10/04/2026 |
| 136 | Giottus |
AR/USDT | $1.71 | $0 | 15:51:08 10/04/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $1.67 | $0 | 12:54:08 11/04/2026 |
| 138 |  WOO X |
AR/USDT | $1.75 | $0 | 12:42:15 11/04/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:01:24 11/04/2026 |
| 140 |  Aevo |
AR/USD | $1.74 | $0 | 13:03:16 11/04/2026 |
| 141 |  ADEN |
AR/USDC | $1.76 | $0 | 13:03:48 11/04/2026 |
| 142 | ADEN |
AR/USDT | $1.73 | $0 | 13:03:48 11/04/2026 |
| 143 |  Gate US |
AR/USDT | $1.74 | $0 | 13:00:07 11/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 11/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,671,581 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.