Arweave AR
Xếp hạng #138
03:28:00 13/09/2026
Giá Arweave (AR)
$2.58 -0.69%
0.00003347 BTC
66,670 VND
Thấp: $2.57
Cao: $2.66
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,180,402 | 02:57:15 13/09/2026 |
| 2 |  ASTX |
AR/USDT | $2.57 | $45,418,506 | 03:00:08 13/09/2026 |
| 3 |  BitMart |
AR/USDT | $2.57 | $8,024,974 | 03:03:15 13/09/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.57 | $6,415,428 | 03:00:15 13/09/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,174 | 03:00:15 13/09/2026 |
| 6 |  Binance |
AR/USDT | $2.57 | $3,146,328 | 02:51:17 13/09/2026 |
| 7 |  BingX |
AR/USDT | $2.57 | $2,301,160 | 02:57:17 13/09/2026 |
| 8 |  idax exchange |
AR/USDT | $2.57 | $1,993,897 | 03:00:18 13/09/2026 |
| 9 |  WHXEX |
AR/USDT | $2.57 | $1,993,876 | 03:00:17 13/09/2026 |
| 10 |  Koinbay |
AR/USDT | $2.57 | $1,963,010 | 03:00:15 13/09/2026 |
| 11 |  Batonex |
AR/USDT | $2.57 | $1,577,315 | 03:00:16 13/09/2026 |
| 12 |  BTCC |
AR/USDT | $2.57 | $1,477,437 | 02:57:15 13/09/2026 |
| 13 |  YEX |
AR/USDT | $2.57 | $1,050,792 | 03:00:16 13/09/2026 |
| 14 |  EasiCoin |
AR/USDT | $2.57 | $1,027,569 | 03:00:15 13/09/2026 |
| 15 |  BiKing |
AR/USDT | $2.57 | $1,020,634 | 03:00:17 13/09/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.57 | $921,927 | 02:57:15 13/09/2026 |
| 17 |  CoinW |
AR/USDT | $2.57 | $830,052 | 02:57:18 13/09/2026 |
| 18 |  MEXC |
AR/USDT | $2.57 | $688,277 | 02:57:16 13/09/2026 |
| 19 |  Websea |
AR/USDT | $2.57 | $653,114 | 02:57:16 13/09/2026 |
| 20 | Binance |
AR/USDT | $2.57 | $601,642 | 02:56:42 13/09/2026 |
| 21 |  P2B |
AR/USDT | $2.57 | $537,398 | 02:54:07 13/09/2026 |
| 22 |  ApeX Omni |
AR/USDT | $2.57 | $523,383 | 03:03:16 13/09/2026 |
| 23 |  OneBullEx |
AR/USDT | $2.57 | $505,222 | 03:00:15 13/09/2026 |
| 24 |  Hotcoin |
AR/USDT | $2.57 | $489,286 | 02:57:10 13/09/2026 |
| 25 |  HTX |
AR/USDT | $2.57 | $471,401 | 02:59:54 13/09/2026 |
| 26 |  CRMClick |
AR/USDT | $2.57 | $471,281 | 03:00:10 13/09/2026 |
| 27 |  Toobit |
AR/USDT | $2.57 | $456,022 | 02:57:16 13/09/2026 |
| 28 |  WhiteBIT |
AR/USDT | $2.57 | $445,701 | 02:57:08 13/09/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $2.57 | $346,753 | 02:57:11 13/09/2026 |
| 30 |  Bitbase |
AR/USDT | $2.61 | $341,136 | 09:18:42 11/09/2026 |
| 31 | ASTX |
AR/USDT | $2.57 | $319,307 | 03:00:16 13/09/2026 |
| 32 |  OKX |
AR/USDT | $2.57 | $315,351 | 02:56:53 13/09/2026 |
| 33 |  AEGET |
AR/USDT | $2.57 | $313,134 | 03:00:24 13/09/2026 |
| 34 | Bitbase |
AR/USDT | $2.64 | $304,449 | 07:57:07 11/09/2026 |
| 35 | BTCC |
AR/USDT | $2.57 | $300,832 | 02:57:09 13/09/2026 |
| 36 |  Bybit |
AR/USDT | $2.57 | $295,310 | 02:54:17 13/09/2026 |
| 37 |  YUBIT |
AR/USDT | $2.57 | $287,071 | 02:57:15 13/09/2026 |
| 38 | Hotcoin |
AR/USDT | $2.57 | $281,555 | 02:57:18 13/09/2026 |
| 39 | WhiteBIT |
AR/USDT | $2.57 | $280,178 | 02:57:15 13/09/2026 |
| 40 |  MGBX |
AR/USDT | $2.57 | $262,876 | 02:57:17 13/09/2026 |
| 41 |  Bitbaby |
AR/USDT | $2.57 | $262,648 | 03:00:16 13/09/2026 |
| 42 |  KCEX |
AR/USDT | $2.57 | $255,307 | 02:57:15 13/09/2026 |
| 43 |  Pionex |
AR/USDT | $2.57 | $243,921 | 02:57:08 13/09/2026 |
| 44 | Biconomy.com |
AR/USDT | $2.57 | $239,719 | 02:57:12 13/09/2026 |
| 45 |  Bitcastle |
AR/USDT | $2.57 | $231,246 | 03:00:19 13/09/2026 |
| 46 |  x.me Exchange |
AR/USDT | $2.57 | $224,032 | 02:57:19 13/09/2026 |
| 47 |  BTSE |
AR/USDT | $2.57 | $219,207 | 02:57:15 13/09/2026 |
| 48 |  Picol |
AR/USDT | $2.58 | $214,906 | 03:00:08 13/09/2026 |
| 49 |  B2Z Exchange |
AR/USD | $2.57 | $212,099 | 03:00:15 13/09/2026 |
| 50 |  BITmarkets |
AR/USDT | $2.57 | $212,019 | 03:00:15 13/09/2026 |
| 51 |  Bitunix |
AR/USDT | $2.57 | $210,771 | 02:57:16 13/09/2026 |
| 52 | CoinW |
AR/USDT | $2.57 | $189,044 | 02:57:07 13/09/2026 |
| 53 |  Cofinex |
AR/USDT | $2.57 | $180,074 | 03:00:17 13/09/2026 |
| 54 |  Bitget |
AR/USDT | $2.57 | $179,952 | 02:54:16 13/09/2026 |
| 55 |  BASEKX |
AR/USDT | $2.57 | $179,438 | 03:00:16 13/09/2026 |
| 56 |  Gate |
AR/USDT | $2.57 | $139,276 | 02:59:24 13/09/2026 |
| 57 |  Hyperliquid |
AR/USDC | $2.57 | $138,669 | 02:57:26 13/09/2026 |
| 58 |  BitTap |
AR/USDT | $2.57 | $127,043 | 03:00:16 13/09/2026 |
| 59 |  LBank |
AR/USDT | $2.58 | $121,095 | 02:57:12 13/09/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $2.57 | $117,311 | 02:57:08 13/09/2026 |
| 61 |  HitBTC |
AR/USDT | $2.57 | $117,309 | 02:54:10 13/09/2026 |
| 62 |  CoinEx |
AR/USDT | $2.57 | $116,603 | 02:57:15 13/09/2026 |
| 63 |  KuCoin |
AR/USDT | $2.57 | $89,436.44 | 02:57:19 13/09/2026 |
| 64 |  Zoomex |
AR/USDT | $2.57 | $88,540.04 | 02:57:15 13/09/2026 |
| 65 | Bybit |
AR/USDT | $2.57 | $84,202.07 | 02:54:08 13/09/2026 |
| 66 | WhiteBIT |
AR/TRY | $2.58 | $84,188.02 | 02:57:08 13/09/2026 |
| 67 | Gate |
AR/USDT | $2.57 | $73,484.10 | 02:57:20 13/09/2026 |
| 68 |  BitKan |
AR/USDT | $2.57 | $72,794.18 | 03:00:08 13/09/2026 |
| 69 | MEXC |
AR/USDT | $2.57 | $71,627.29 | 02:54:07 13/09/2026 |
| 70 |  XXKK |
AR/USDT | $2.57 | $69,079.70 | 03:00:11 13/09/2026 |
| 71 |  BlockFin |
AR/USDT | $2.57 | $63,935.55 | 03:00:15 13/09/2026 |
| 72 |  Hibt |
AR/USDT | $2.57 | $56,894.97 | 02:45:09 13/09/2026 |
| 73 | BingX |
AR/USDT | $2.57 | $56,507.75 | 02:57:08 13/09/2026 |
| 74 | MEXC |
AR/USDC | $2.57 | $56,481.22 | 02:54:07 13/09/2026 |
| 75 | KuCoin |
AR/USDT | $2.57 | $53,989.17 | 02:57:23 13/09/2026 |
| 76 | Cofinex |
AR/USDT | $2.57 | $50,365.90 | 03:00:07 13/09/2026 |
| 77 |  Kraken |
AR/USD | $2.57 | $45,555.46 | 02:59:24 13/09/2026 |
| 78 | Binance |
AR/USDC | $2.57 | $44,255.67 | 02:56:42 13/09/2026 |
| 79 | WhiteBIT |
AR/USDC | $2.58 | $43,997.02 | 02:57:08 13/09/2026 |
| 80 | Bitget |
AR/USDT | $2.57 | $41,823.15 | 02:55:38 13/09/2026 |
| 81 | Pionex |
AR/USDT | $2.57 | $40,555.79 | 02:57:16 13/09/2026 |
| 82 |  Extended |
AR/USD | $2.60 | $33,867.84 | 03:03:16 13/09/2026 |
| 83 |  LeveX |
AR/USDT | $2.57 | $33,412.86 | 03:00:15 13/09/2026 |
| 84 | CoinEx |
AR/USDT | $2.57 | $29,531.05 | 02:59:53 13/09/2026 |
| 85 | EasiCoin |
AR/USDT | $2.57 | $28,661.60 | 03:00:07 13/09/2026 |
| 86 | Binance |
AR/TRY | $2.58 | $27,608.28 | 02:56:42 13/09/2026 |
| 87 |  TxFlow |
AR/USDC | $2.57 | $26,245.94 | 02:54:42 13/09/2026 |
| 88 | Gate |
AR/USDC | $2.58 | $25,454.34 | 02:56:24 13/09/2026 |
| 89 |  Binance TR |
AR/TRY | $2.58 | $21,058.24 | 02:57:09 13/09/2026 |
| 90 | WHXEX |
AR/USDT | $2.57 | $19,952.31 | 03:00:08 13/09/2026 |
| 91 | Koinbay |
AR/USDT | $2.56 | $19,594.36 | 03:00:14 13/09/2026 |
| 92 |  Phemex |
AR/USDT | $2.56 | $19,361.19 | 02:57:08 13/09/2026 |
| 93 |  BYDFi |
AR/USDT | $2.57 | $12,925.43 | 03:00:07 13/09/2026 |
| 94 |  ZKE |
AR/USDT | $2.57 | $11,971.19 | 03:00:09 13/09/2026 |
| 95 |  Coinstore |
AR/USDT | $2.56 | $9,678.23 | 03:00:07 13/09/2026 |
| 96 |  SunX |
AR/USDT | $2.57 | $9,480.04 | 02:57:18 13/09/2026 |
| 97 |  Aster |
AR/USDT | $2.59 | $8,244.88 | 02:54:15 13/09/2026 |
| 98 |  WOO X |
AR/USDT | $2.57 | $8,116.73 | 03:00:15 13/09/2026 |
| 99 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.04 | 03:03:15 13/09/2026 |
| 100 |  Bithumb |
AR/KRW | $2.59 | $7,567.04 | 02:59:53 13/09/2026 |
| 101 |  Coincall |
AR/USD | $2.58 | $6,533.38 | 03:03:15 13/09/2026 |
| 102 |  XBO.com |
AR/USDT | $2.57 | $6,205.70 | 03:00:09 13/09/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.57 | $6,091.04 | 03:03:16 13/09/2026 |
| 104 |  WEEX |
AR/USDC | $2.57 | $5,005.26 | 02:57:10 13/09/2026 |
| 105 | WEEX |
AR/USDT | $2.57 | $4,902.99 | 02:57:10 13/09/2026 |
| 106 |  BloFin |
AR/USDT | $2.57 | $4,563.96 | 02:57:17 13/09/2026 |
| 107 | BYDFi |
AR/USDT | $2.57 | $3,926.47 | 03:00:15 13/09/2026 |
| 108 | OKX |
AR/USDC | $2.57 | $3,168.31 | 02:56:24 13/09/2026 |
| 109 | OKX |
AR/EUR | $2.61 | $3,083.01 | 02:56:24 13/09/2026 |
| 110 |  Crypto.com Exchange |
AR/USD | $2.58 | $3,060.57 | 02:57:07 13/09/2026 |
| 111 |  CoinDCX |
AR/INR | $2.73 | $2,964.81 | 02:57:07 13/09/2026 |
| 112 | CoinEx |
AR/BTC | $2.57 | $2,417.38 | 02:59:23 13/09/2026 |
| 113 | CoinEx |
AR/USDC | $2.57 | $2,153.73 | 02:59:23 13/09/2026 |
| 114 | CoinDCX |
AR/USDT | $2.57 | $1,958.69 | 02:57:07 13/09/2026 |
| 115 |  CEX.IO |
AR/USDT | $2.57 | $1,886.26 | 02:54:08 13/09/2026 |
| 116 | CEX.IO |
AR/USD | $2.58 | $1,879.55 | 02:54:08 13/09/2026 |
| 117 |  Variational |
AR/USDC | $2.57 | $1,875.65 | 03:03:16 13/09/2026 |
| 118 | Kraken |
AR/EUR | $2.57 | $1,792.00 | 02:59:24 13/09/2026 |
| 119 |  Bit2Me |
AR/EUR | $2.57 | $1,782.10 | 03:00:07 13/09/2026 |
| 120 |  Ulink |
AR/USDT | $2.57 | $1,414.60 | 03:00:26 13/09/2026 |
| 121 |  MemeMax |
AR/USDC | $1.99 | $1,280.48 | 03:03:16 13/09/2026 |
| 122 |  Tokocrypto |
AR/USDT | $2.57 | $585.89 | 02:57:09 13/09/2026 |
| 123 | Bybit |
AR/USDC | $2.59 | $487.94 | 02:54:08 13/09/2026 |
| 124 |  Bitlo |
AR/TRY | $2.58 | $438.10 | 03:00:08 13/09/2026 |
| 125 | OKX |
AR/USD | $2.66 | $408.66 | 02:56:24 13/09/2026 |
| 126 |  TRIV |
AR/IDR | $2.58 | $370.60 | 03:00:11 13/09/2026 |
| 127 | TRIV |
AR/USDT | $2.57 | $369.66 | 03:00:11 13/09/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $2.58 | $137.09 | 02:57:07 13/09/2026 |
| 129 |  Deepcoin |
AR/USDT | $2.57 | $1.31 | 02:57:07 13/09/2026 |
| 130 |  BVOX |
AR/USDT | $2.57 | $1.26 | 02:57:07 13/09/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $2.60 | $0.5200 | 01:57:16 13/09/2026 |
| 132 |  Korbit |
AR/KRW | $2.67 | $0 | 02:54:10 13/09/2026 |
| 133 |  WazirX |
AR/USDT | $2.75 | $0 | 03:03:08 13/09/2026 |
| 134 | Tokocrypto |
AR/USDC | $2.57 | $0 | 02:57:09 13/09/2026 |
| 135 |  Giottus |
AR/INR | $2.06 | $0 | 01:27:11 13/09/2026 |
| 136 | Giottus |
AR/USDT | $2.59 | $0 | 01:27:11 13/09/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 03:04:19 13/09/2026 |
| 138 |  Binance TH |
AR/USDT | $2.57 | $0 | 02:57:07 13/09/2026 |
| 139 |  ADEN |
AR/USDT | $2.57 | $0 | 03:03:57 13/09/2026 |
| 140 |  Gate US |
AR/USDT | $2.57 | $0 | 03:00:07 13/09/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 03:00:09 13/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 13/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,180,402 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.