Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,164,347,581,750 Khối lượng (24h): $26,898,276,064 Thị phần: BTC: 58.4%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #155 04:34:00 17/08/2026
Giá Arweave (AR)
$1.79 0.05%
0.00002845 BTC 46,390 VND
Thấp: $1.78 Cao: $1.84

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,118,729 03:57:15 17/08/2026
2 ASTX ASTX AR/USDT $1.79 $20,159,905 04:03:10 17/08/2026
3 BitMart BitMart AR/USDT $1.79 $8,020,456 04:03:16 17/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.79 $4,857,528 04:03:15 17/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,535 04:03:17 17/08/2026
6 BTSE BTSE AR/USDT $1.79 $2,220,047 03:57:15 17/08/2026
7 idax exchange idax exchange AR/USDT $1.79 $2,164,934 04:03:18 17/08/2026
8 WHXEX WHXEX AR/USDT $1.79 $2,164,901 04:03:16 17/08/2026
9 Koinbay Koinbay AR/USDT $1.79 $2,158,636 03:57:15 17/08/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.79 $2,139,302 04:03:15 17/08/2026
11 BITmarkets BITmarkets AR/USDT $1.79 $2,134,443 04:00:15 17/08/2026
12 Binance Binance AR/USDT $1.79 $2,134,019 03:54:17 17/08/2026
13 BTCC BTCC AR/USDT $1.80 $1,925,489 03:57:16 17/08/2026
14 Batonex Batonex AR/USDT $1.79 $1,554,142 04:00:15 17/08/2026
15 YEX YEX AR/USDT $1.79 $1,168,338 04:03:16 17/08/2026
16 Binance Binance AR/USDT $1.79 $815,359 03:56:54 17/08/2026
17 Biconomy.com Biconomy.com AR/USDT $1.79 $784,620 03:57:15 17/08/2026
18 BiKing BiKing AR/USDT $1.79 $751,743 04:00:16 17/08/2026
19 P2B P2B AR/USDT $1.79 $733,388 03:54:10 17/08/2026
20 BVOX BVOX AR/USDT $1.79 $721,576 03:57:15 17/08/2026
21 ApeX Omni ApeX Omni AR/USDT $1.78 $601,753 04:06:16 17/08/2026
22 Websea Websea AR/USDT $1.79 $455,947 03:57:16 17/08/2026
23 BitGW Exchange BitGW Exchange AR/USDT $1.79 $448,765 04:00:10 17/08/2026
24 Gems Trade Gems Trade AR/USDT $1.79 $445,837 04:03:09 17/08/2026
25 OKX OKX AR/USDT $1.79 $445,769 03:56:23 17/08/2026
26 BTCC BTCC AR/USDT $1.79 $407,724 03:57:08 17/08/2026
27 MEXC MEXC AR/USDT $1.79 $404,704 03:57:16 17/08/2026
28 Hotcoin Hotcoin AR/USDT $1.79 $398,536 03:57:14 17/08/2026
29 Bybit Bybit AR/USDT $1.79 $377,264 03:54:16 17/08/2026
30 Toobit Toobit AR/USDT $1.79 $362,673 03:57:17 17/08/2026
31 CRMClick CRMClick AR/USDT $1.79 $362,598 04:03:08 17/08/2026
32 HTX HTX AR/USDT $1.79 $362,540 03:59:24 17/08/2026
33 Pionex Pionex AR/USDT $1.79 $320,758 03:57:10 17/08/2026
34 Phemex Phemex AR/USDT $1.79 $312,023 18:27:16 12/08/2026
35 Picol Picol AR/USDT $1.79 $282,665 04:03:10 17/08/2026
36 WhiteBIT WhiteBIT AR/USDT $1.79 $264,266 03:57:15 17/08/2026
37 Bitunix Bitunix AR/USDT $1.80 $260,478 03:48:17 17/08/2026
38 YUBIT YUBIT AR/USDT $1.79 $251,366 03:57:16 17/08/2026
39 Cofinex Cofinex AR/USDT $1.79 $248,749 04:03:15 17/08/2026
40 Bitget Bitget AR/USDT $1.79 $247,906 03:54:16 17/08/2026
41 Hotcoin Hotcoin AR/USDT $1.79 $225,256 03:57:21 17/08/2026
42 Bitbase Bitbase AR/USDT $1.79 $213,961 03:57:07 17/08/2026
43 CoinW CoinW AR/USDT $1.80 $213,824 03:51:12 17/08/2026
44 Biconomy.com Biconomy.com AR/USDT $1.79 $188,735 03:57:11 17/08/2026
45 Bitcastle Bitcastle AR/USDT $1.79 $187,626 04:03:19 17/08/2026
46 LBank LBank AR/USDT $1.79 $183,766 03:57:08 17/08/2026
47 EasiCoin EasiCoin AR/USDT $1.79 $177,846 04:03:15 17/08/2026
48 MGBX MGBX AR/USDT $1.79 $166,003 03:57:17 17/08/2026
49 CoinW CoinW AR/USDT $1.79 $163,573 03:57:18 17/08/2026
50 Bitbaby Bitbaby AR/USDT $1.79 $157,452 04:03:15 17/08/2026
51 WhiteBIT WhiteBIT AR/USDT $1.79 $149,517 03:57:07 17/08/2026
52 x.me Exchange x.me Exchange AR/USDT $1.79 $146,442 04:00:24 17/08/2026
53 Bitbase Bitbase AR/USDT $1.80 $146,213 03:45:17 17/08/2026
54 BitKan BitKan AR/USDT $1.79 $137,304 04:03:12 17/08/2026
55 Hyperliquid Hyperliquid AR/USDC $1.79 $127,250 03:57:26 17/08/2026
56 KCEX KCEX AR/USDT $1.79 $116,432 03:57:15 17/08/2026
57 Zoomex Zoomex AR/USDT $1.79 $113,278 03:57:15 17/08/2026
58 BitTap BitTap AR/USDT $1.79 $108,917 04:03:19 17/08/2026
59 CoinEx CoinEx AR/USDT $1.80 $106,330 03:57:15 17/08/2026
60 Mandala Exchange Mandala Exchange AR/USDT $1.79 $93,996.55 04:03:11 17/08/2026
61 HitBTC HitBTC AR/USDT $1.79 $93,941.53 03:57:07 17/08/2026
62 Gate Gate AR/USDT $1.79 $85,128.58 03:57:19 17/08/2026
63 Ekbit Ekbit AR/USDT $1.79 $84,615.51 04:03:16 17/08/2026
64 ASTX ASTX AR/USDT $1.79 $80,915.40 04:03:17 17/08/2026
65 Hibt Hibt AR/USDT $1.79 $79,600.44 03:54:08 17/08/2026
66 Binance Binance AR/USDC $1.79 $71,857.42 03:56:54 17/08/2026
67 MEXC MEXC AR/USDT $1.79 $71,463.91 03:57:11 17/08/2026
68 XXKK XXKK AR/USDT $1.79 $70,173.06 04:00:10 17/08/2026
69 BingX BingX AR/USDT $1.80 $65,229.76 03:51:08 17/08/2026
70 MEXC MEXC AR/USDC $1.79 $55,679.52 03:57:11 17/08/2026
71 Bybit Bybit AR/USDT $1.79 $52,971.27 03:54:08 17/08/2026
72 WhiteBIT WhiteBIT AR/TRY $1.80 $52,653.92 03:57:07 17/08/2026
73 KuCoin KuCoin AR/USDT $1.79 $50,879.19 03:57:17 17/08/2026
74 Cofinex Cofinex AR/USDT $1.79 $50,380.08 04:03:08 17/08/2026
75 Bitget Bitget AR/USDT $1.79 $48,519.00 03:54:59 17/08/2026
76 Binance Binance AR/TRY $1.80 $41,300.13 03:56:54 17/08/2026
77 WhiteBIT WhiteBIT AR/USDC $1.80 $38,161.80 03:57:07 17/08/2026
78 Aster Aster AR/USDT $1.81 $34,144.91 03:54:16 17/08/2026
79 BlockFin BlockFin AR/USDT $1.79 $33,709.87 03:57:15 17/08/2026
80 CoinEx CoinEx AR/USDT $1.79 $33,321.41 03:59:23 17/08/2026
81 OKX OKX AR/USDC $1.79 $30,197.13 03:56:23 17/08/2026
82 AEGET AEGET AR/USDT $1.79 $29,999.15 04:03:15 17/08/2026
83 Binance TR Binance TR AR/TRY $1.80 $29,255.25 03:57:10 17/08/2026
84 Gate Gate AR/USDT $1.79 $28,423.85 03:56:54 17/08/2026
85 Pionex Pionex AR/USDT $1.79 $27,898.40 03:57:16 17/08/2026
86 EasiCoin EasiCoin AR/USDT $1.79 $27,113.59 04:03:07 17/08/2026
87 LeveX LeveX AR/USDT $1.79 $24,756.36 04:03:15 17/08/2026
88 Kraken Kraken AR/USD $1.80 $23,770.03 03:59:23 17/08/2026
89 BigONE BigONE AR/USDT $1.79 $23,516.96 03:57:11 17/08/2026
90 TxFlow TxFlow AR/USDC $1.79 $18,222.37 04:00:29 17/08/2026
91 WHXEX WHXEX AR/USDT $1.79 $18,155.47 04:03:08 17/08/2026
92 KuCoin KuCoin AR/USDT $1.79 $18,135.63 03:59:53 17/08/2026
93 Koinbay Koinbay AR/USDT $1.79 $18,072.13 03:57:09 17/08/2026
94 BYDFi BYDFi AR/USDT $1.79 $17,469.24 04:03:10 17/08/2026
95 Variational Variational AR/USDC $1.79 $13,255.88 04:06:15 17/08/2026
96 Gate Gate AR/USDC $1.79 $11,527.15 03:56:54 17/08/2026
97 ZKE ZKE AR/USDT $1.79 $10,893.24 04:03:09 17/08/2026
98 Phemex Phemex AR/USDT $1.79 $10,439.13 03:57:08 17/08/2026
99 BloFin BloFin AR/USDT $1.79 $9,708.75 03:57:16 17/08/2026
100 XBO.com XBO.com AR/USDT $1.79 $8,822.49 04:00:10 17/08/2026
101 Crypto.com Exchange Crypto.com Exchange AR/USD $1.80 $8,391.77 03:57:11 17/08/2026
102 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.17 04:03:15 17/08/2026
103 SunX SunX AR/USDT $1.79 $6,151.72 04:03:18 17/08/2026
104 WEEX WEEX AR/USDC $1.79 $5,052.84 03:57:13 17/08/2026
105 WEEX WEEX AR/USDT $1.79 $5,051.31 03:57:13 17/08/2026
106 Coincall Coincall AR/USD $1.79 $4,398.94 04:06:16 17/08/2026
107 Bithumb Bithumb AR/KRW $1.77 $4,033.20 03:59:55 17/08/2026
108 BYDFi BYDFi AR/USDT $1.79 $3,087.10 04:03:15 17/08/2026
109 Bitlo Bitlo AR/TRY $1.80 $3,022.45 04:03:11 17/08/2026
110 CoinEx CoinEx AR/USDC $1.79 $2,971.43 03:59:23 17/08/2026
111 CoinEx CoinEx AR/BTC $1.78 $2,967.87 03:59:23 17/08/2026
112 PrimeXBT PrimeXBT AR/USDT $1.79 $1,847.36 04:03:16 17/08/2026
113 Bit2Me Bit2Me AR/EUR $1.80 $1,729.57 04:00:10 17/08/2026
114 Kraken Kraken AR/EUR $1.80 $1,479.76 03:59:23 17/08/2026
115 MemeMax MemeMax AR/USDC $1.99 $1,280.64 04:06:16 17/08/2026
116 Ulink Ulink AR/USDT $1.79 $1,035.83 04:03:17 17/08/2026
117 Crypto.com Exchange Crypto.com Exchange AR/USD $1.80 $934.06 01:45:17 17/08/2026
118 Bybit Bybit AR/USDC $1.81 $902.37 03:54:08 17/08/2026
119 TRIV TRIV AR/IDR $1.80 $727.14 04:03:10 17/08/2026
120 TRIV TRIV AR/USDT $1.79 $725.14 04:03:10 17/08/2026
121 OKX OKX AR/EUR $1.79 $463.24 03:56:53 17/08/2026
122 Korbit Korbit AR/KRW $1.82 $236.40 03:57:07 17/08/2026
123 CoinDCX CoinDCX AR/INR $1.84 $105.52 04:03:07 17/08/2026
124 CEX.IO CEX.IO AR/USD $1.80 $31.45 03:54:08 17/08/2026
125 CEX.IO CEX.IO AR/USDT $1.80 $27.09 03:54:08 17/08/2026
126 CoinDCX CoinDCX AR/USDT $1.79 $20.08 04:03:07 17/08/2026
127 WazirX WazirX AR/USDT $1.78 $3.52 04:03:08 17/08/2026
128 Deepcoin Deepcoin AR/USDT $1.79 $1.76 03:57:11 17/08/2026
129 Tokocrypto Tokocrypto AR/USDC $1.79 $0 03:57:08 17/08/2026
130 Tokocrypto Tokocrypto AR/USDT $1.79 $0 03:57:08 17/08/2026
131 Giottus Giottus AR/INR $1.81 $0 03:54:08 17/08/2026
132 Giottus Giottus AR/USDT $1.79 $0 03:54:08 17/08/2026
133 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.78 $0 03:57:11 17/08/2026
134 WOO X WOO X AR/USDT $1.79 $0 03:57:15 17/08/2026
135 dYdX v4 dYdX v4 AR/USD $4.50 $0 04:07:18 17/08/2026
136 Binance TH Binance TH AR/USDT $1.79 $0 03:57:10 17/08/2026
137 Aevo Aevo AR/USD $1.79 $0 04:06:15 17/08/2026
138 ADEN ADEN AR/USDT $1.78 $0 04:06:56 17/08/2026
139 Gate US Gate US AR/USDT $1.79 $0 04:03:11 17/08/2026
140 Extended Extended AR/USD $1.72 $0 04:06:16 17/08/2026
141 KTX KTX AR/USDT $2.22 $0 04:03:07 17/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 17/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,118,729 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá