Arweave AR
Xếp hạng #158
03:33:00 20/07/2026
Giá Arweave (AR)
$1.89 -2.29%
0.00002927 BTC
50,444 VND
Thấp: $1.87
Cao: $1.94
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,142,268 | 02:57:15 20/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.90 | $14,484,555 | 03:00:11 20/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.89 | $5,120,198 | 03:00:16 20/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,662 | 03:00:15 20/07/2026 |
| 5 |  B2Z Exchange |
AR/USD | $1.88 | $2,166,355 | 03:00:15 20/07/2026 |
| 6 |  BTSE |
AR/USDT | $1.88 | $2,165,384 | 02:57:15 20/07/2026 |
| 7 |  BITmarkets |
AR/USDT | $1.88 | $2,072,524 | 03:00:15 20/07/2026 |
| 8 |  idax exchange |
AR/USDT | $1.88 | $2,065,919 | 03:00:18 20/07/2026 |
| 9 |  WHXEX |
AR/USDT | $1.88 | $2,065,899 | 03:00:16 20/07/2026 |
| 10 |  Koinbay |
AR/USDT | $1.88 | $2,043,508 | 02:54:18 20/07/2026 |
| 11 |  Binance |
AR/USDT | $1.88 | $1,809,116 | 02:54:16 20/07/2026 |
| 12 |  CRMClick |
AR/USDT | $1.89 | $1,508,305 | 03:00:09 20/07/2026 |
| 13 |  HTX |
AR/USDT | $1.89 | $1,508,202 | 02:59:54 20/07/2026 |
| 14 |  BTCC |
AR/USDT | $1.89 | $1,365,446 | 02:57:16 20/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.89 | $1,057,362 | 03:00:16 20/07/2026 |
| 16 |  YEX |
AR/USDT | $1.88 | $991,616 | 03:00:16 20/07/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.88 | $725,972 | 02:57:15 20/07/2026 |
| 18 |  BitMart |
AR/USDT | $1.89 | $687,085 | 02:57:12 20/07/2026 |
| 19 |  BVOX |
AR/USDT | $1.88 | $605,595 | 02:57:15 20/07/2026 |
| 20 |  ApeX Omni |
AR/USDT | $1.88 | $596,149 | 03:00:16 20/07/2026 |
| 21 |  BiKing |
AR/USDT | $1.89 | $593,322 | 03:00:16 20/07/2026 |
| 22 | Binance |
AR/USDT | $1.88 | $570,676 | 02:56:42 20/07/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.87 | $508,239 | 02:57:15 20/07/2026 |
| 24 |  P2B |
AR/USDT | $1.87 | $501,039 | 02:54:08 20/07/2026 |
| 25 |  CoinW |
AR/USDT | $1.88 | $491,809 | 02:57:17 20/07/2026 |
| 26 |  Hotcoin |
AR/USDT | $1.88 | $441,635 | 02:48:03 20/07/2026 |
| 27 |  MEXC |
AR/USDT | $1.88 | $422,051 | 02:57:16 20/07/2026 |
| 28 |  Websea |
AR/USDT | $1.88 | $407,424 | 02:57:20 20/07/2026 |
| 29 |  Bybit |
AR/USDT | $1.88 | $360,418 | 02:54:16 20/07/2026 |
| 30 |  Toobit |
AR/USDT | $1.88 | $335,454 | 02:57:15 20/07/2026 |
| 31 |  EasiCoin |
AR/USDT | $1.89 | $289,750 | 03:00:16 20/07/2026 |
| 32 | BTCC |
AR/USDT | $1.88 | $285,597 | 02:57:10 20/07/2026 |
| 33 |  Bitcastle |
AR/USDT | $1.89 | $257,941 | 03:00:18 20/07/2026 |
| 34 |  YUBIT |
AR/USDT | $1.88 | $237,097 | 02:57:15 20/07/2026 |
| 35 | Hotcoin |
AR/USDT | $1.88 | $231,118 | 02:57:20 20/07/2026 |
| 36 | CoinW |
AR/USDT | $1.88 | $226,970 | 02:57:10 20/07/2026 |
| 37 |  Pionex |
AR/USDT | $1.88 | $220,114 | 02:57:12 20/07/2026 |
| 38 |  Picol |
AR/USDT | $1.88 | $194,568 | 03:00:07 20/07/2026 |
| 39 |  Phemex |
AR/USDT | $1.87 | $177,737 | 02:57:16 20/07/2026 |
| 40 |  x.me Exchange |
AR/USDT | $1.88 | $171,694 | 02:57:18 20/07/2026 |
| 41 |  Bitunix |
AR/USDT | $1.88 | $169,327 | 02:57:17 20/07/2026 |
| 42 |  Bitbaby |
AR/USDT | $1.88 | $165,256 | 03:00:15 20/07/2026 |
| 43 |  Cofinex |
AR/USDT | $1.88 | $156,913 | 03:00:17 20/07/2026 |
| 44 |  Bitget |
AR/USDT | $1.88 | $154,034 | 02:54:16 20/07/2026 |
| 45 |  AlphaX |
AR/USDT | $1.88 | $153,540 | 03:00:16 20/07/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.89 | $140,478 | 03:00:11 20/07/2026 |
| 47 |  OKX |
AR/USDT | $1.88 | $135,013 | 02:56:24 20/07/2026 |
| 48 |  Hyperliquid |
AR/USDC | $1.88 | $131,398 | 02:57:26 20/07/2026 |
| 49 | Biconomy.com |
AR/USDT | $1.88 | $123,424 | 02:57:11 20/07/2026 |
| 50 |  LBank |
AR/USDT | $1.88 | $119,571 | 02:57:10 20/07/2026 |
| 51 |  KCEX |
AR/USDT | $1.88 | $118,143 | 02:57:15 20/07/2026 |
| 52 | WhiteBIT |
AR/USDT | $1.88 | $116,828 | 02:57:10 20/07/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $1.89 | $109,966 | 02:57:11 20/07/2026 |
| 54 |  HitBTC |
AR/USDT | $1.88 | $109,955 | 02:54:08 20/07/2026 |
| 55 |  Zoomex |
AR/USDT | $1.88 | $108,120 | 02:57:15 20/07/2026 |
| 56 |  BitTap |
AR/USDT | $1.89 | $96,643.23 | 03:00:16 20/07/2026 |
| 57 |  Gate |
AR/USDT | $1.88 | $79,418.68 | 02:54:19 20/07/2026 |
| 58 |  BitKan |
AR/USDT | $1.89 | $72,572.75 | 03:00:10 20/07/2026 |
| 59 | MEXC |
AR/USDT | $1.88 | $71,253.92 | 02:57:10 20/07/2026 |
| 60 |  XXKK |
AR/USDT | $1.89 | $69,467.56 | 03:00:08 20/07/2026 |
| 61 |  Bitbase |
AR/USDT | $1.88 | $64,527.69 | 02:45:18 20/07/2026 |
| 62 |  Ekbit |
AR/USDT | $1.89 | $60,980.78 | 03:00:15 20/07/2026 |
| 63 | ASTX |
AR/USDT | $1.89 | $58,205.27 | 03:00:16 20/07/2026 |
| 64 | MEXC |
AR/USDC | $1.88 | $55,340.11 | 02:57:10 20/07/2026 |
| 65 |  KuCoin |
AR/USDT | $1.88 | $52,118.24 | 02:56:23 20/07/2026 |
| 66 | Cofinex |
AR/USDT | $1.88 | $50,179.05 | 03:00:09 20/07/2026 |
| 67 |  BingX |
AR/USDT | $1.88 | $42,454.94 | 02:57:10 20/07/2026 |
| 68 | Bybit |
AR/USDT | $1.88 | $35,424.55 | 02:54:08 20/07/2026 |
| 69 |  BlockFin |
AR/USDT | $1.88 | $31,150.96 | 03:00:15 20/07/2026 |
| 70 |  MGBX |
AR/USDT | $1.88 | $30,457.97 | 02:57:17 20/07/2026 |
| 71 | Binance |
AR/USDC | $1.88 | $27,638.21 | 02:56:42 20/07/2026 |
| 72 | Pionex |
AR/USDT | $1.88 | $26,421.60 | 02:57:16 20/07/2026 |
| 73 |  LeveX |
AR/USDT | $1.88 | $25,742.94 | 03:00:15 20/07/2026 |
| 74 | Gate |
AR/USDC | $1.88 | $25,020.36 | 02:56:24 20/07/2026 |
| 75 |  Hibt |
AR/USDT | $1.88 | $24,419.07 | 02:45:09 20/07/2026 |
| 76 | Bitget |
AR/USDT | $1.88 | $23,422.61 | 02:54:50 20/07/2026 |
| 77 | Binance |
AR/BTC | $1.88 | $22,734.64 | 02:56:42 20/07/2026 |
| 78 |  CoinEx |
AR/USDT | $1.88 | $21,231.43 | 02:59:23 20/07/2026 |
| 79 |  BigONE |
AR/USDT | $1.88 | $20,940.00 | 02:57:07 20/07/2026 |
| 80 | Binance |
AR/TRY | $1.88 | $20,646.49 | 02:56:42 20/07/2026 |
| 81 | WHXEX |
AR/USDT | $1.88 | $18,519.18 | 03:00:09 20/07/2026 |
| 82 | Koinbay |
AR/USDT | $1.88 | $18,340.40 | 02:51:09 20/07/2026 |
| 83 | Gate |
AR/USDT | $1.88 | $17,803.57 | 02:56:24 20/07/2026 |
| 84 |  AEGET |
AR/USDT | $1.89 | $17,031.39 | 03:00:19 20/07/2026 |
| 85 |  Binance TR |
AR/TRY | $1.88 | $15,594.78 | 02:57:12 20/07/2026 |
| 86 |  BYDFi |
AR/USDT | $1.88 | $12,296.53 | 03:00:08 20/07/2026 |
| 87 | KuCoin |
AR/USDT | $1.88 | $11,914.98 | 02:54:18 20/07/2026 |
| 88 |  ZKE |
AR/USDT | $1.88 | $11,114.82 | 03:00:12 20/07/2026 |
| 89 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.96 | 03:00:16 20/07/2026 |
| 90 |  Bit2Me |
AR/EUR | $1.88 | $6,784.86 | 02:57:10 20/07/2026 |
| 91 | Phemex |
AR/USDT | $1.88 | $6,534.41 | 02:57:08 20/07/2026 |
| 92 |  Kraken |
AR/EUR | $1.88 | $6,317.16 | 02:59:54 20/07/2026 |
| 93 | Kraken |
AR/USD | $1.88 | $5,858.85 | 02:59:54 20/07/2026 |
| 94 |  BloFin |
AR/USDT | $1.88 | $5,547.60 | 02:42:17 20/07/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $1.88 | $5,286.91 | 02:57:07 20/07/2026 |
| 96 |  WEEX |
AR/USDT | $1.88 | $5,066.52 | 02:57:11 20/07/2026 |
| 97 | WhiteBIT |
AR/TRY | $1.89 | $4,987.01 | 02:57:10 20/07/2026 |
| 98 | WhiteBIT |
AR/USDC | $1.88 | $4,960.71 | 02:57:10 20/07/2026 |
| 99 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 100 |  Coincall |
AR/USD | $1.89 | $3,818.12 | 03:00:16 20/07/2026 |
| 101 | CoinEx |
AR/USDC | $1.88 | $3,365.54 | 02:59:23 20/07/2026 |
| 102 | CoinEx |
AR/BTC | $1.88 | $3,317.59 | 02:59:53 20/07/2026 |
| 103 |  Aster |
AR/USDT | $1.92 | $2,763.44 | 02:54:15 20/07/2026 |
| 104 |  XBO.com |
AR/USDT | $1.88 | $2,719.08 | 03:00:10 20/07/2026 |
| 105 | BYDFi |
AR/USDT | $1.88 | $2,260.29 | 03:00:15 20/07/2026 |
| 106 |  SunX |
AR/USDT | $1.88 | $1,991.09 | 02:57:18 20/07/2026 |
| 107 |  PrimeXBT |
AR/USDT | $1.89 | $1,953.34 | 03:00:15 20/07/2026 |
| 108 |  Bithumb |
AR/KRW | $1.83 | $1,727.42 | 02:59:53 20/07/2026 |
| 109 |  MemeMax |
AR/USDC | $1.99 | $1,280.60 | 03:00:16 20/07/2026 |
| 110 | OKX |
AR/USDC | $1.88 | $925.53 | 02:56:24 20/07/2026 |
| 111 | WEEX |
AR/USDC | $1.88 | $776.35 | 02:57:11 20/07/2026 |
| 112 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 113 |  TRIV |
AR/IDR | $1.89 | $599.83 | 03:00:14 20/07/2026 |
| 114 | TRIV |
AR/USDT | $1.89 | $597.84 | 03:00:14 20/07/2026 |
| 115 | Bybit |
AR/USDC | $1.88 | $595.56 | 02:54:08 20/07/2026 |
| 116 | KuCoin |
AR/BTC | $1.87 | $502.51 | 02:56:23 20/07/2026 |
| 117 |  Ulink |
AR/USDT | $1.88 | $490.45 | 02:57:17 20/07/2026 |
| 118 |  Bitlo |
AR/TRY | $1.88 | $454.49 | 03:00:10 20/07/2026 |
| 119 |  CoinDCX |
AR/INR | $1.90 | $432.51 | 02:57:11 20/07/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.88 | $306.27 | 02:57:08 20/07/2026 |
| 121 |  Deepcoin |
AR/USDT | $1.88 | $79.70 | 02:57:11 20/07/2026 |
| 122 | CoinDCX |
AR/USDT | $1.88 | $76.75 | 02:57:11 20/07/2026 |
| 123 | OKX |
AR/USD | $1.92 | $58.74 | 02:56:24 20/07/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $1.87 | $53.60 | 01:42:17 20/07/2026 |
| 125 |  Binance TH |
AR/USDT | $1.88 | $45.54 | 02:57:10 20/07/2026 |
| 126 |  CEX.IO |
AR/USD | $1.88 | $17.54 | 02:54:08 20/07/2026 |
| 127 | CEX.IO |
AR/USDT | $1.88 | $16.12 | 02:54:08 20/07/2026 |
| 128 |  WazirX |
AR/USDT | $1.86 | $12.59 | 03:00:12 20/07/2026 |
| 129 |  Korbit |
AR/KRW | $1.87 | $0 | 02:54:07 20/07/2026 |
| 130 | Tokocrypto |
AR/USDC | $1.88 | $0 | 02:57:08 20/07/2026 |
| 131 |  Giottus |
AR/INR | $2.11 | $0 | 03:00:12 20/07/2026 |
| 132 | Giottus |
AR/USDT | $1.89 | $0 | 03:00:12 20/07/2026 |
| 133 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 02:57:07 20/07/2026 |
| 134 |  WOO X |
AR/USDT | $1.88 | $0 | 02:57:15 20/07/2026 |
| 135 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 03:01:17 20/07/2026 |
| 137 |  Aevo |
AR/USD | $1.89 | $0 | 03:00:19 20/07/2026 |
| 138 | EasiCoin |
AR/USDT | $1.97 | $0 | 16:57:11 16/07/2026 |
| 139 |  ADEN |
AR/USDT | $1.88 | $0 | 03:00:54 20/07/2026 |
| 140 |  Gate US |
AR/USDT | $1.89 | $0 | 03:00:08 20/07/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 03:00:08 20/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 20/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,142,268 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.