Arweave AR
Xếp hạng #169
07:03:00 03/05/2026
Giá Arweave (AR)
$2.10 8.97%
0.00002666 BTC
56,073 VND
Thấp: $1.92
Cao: $2.11
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.05 | $11,764,708 | 05:57:15 03/05/2026 |
| 2 |  Binance |
AR/USDT | $2.05 | $11,010,712 | 05:54:16 03/05/2026 |
| 3 |  BTCC |
AR/USDT | $2.05 | $10,402,057 | 05:57:16 03/05/2026 |
| 4 |  NovaEx |
AR/USDT | $2.05 | $7,660,940 | 06:00:16 03/05/2026 |
| 5 |  Koinbay |
AR/USDT | $16.48 | $6,965,002 | 05:57:15 03/05/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.04 | $6,836,424 | 06:03:16 03/05/2026 |
| 7 |  Batonex |
AR/USDT | $2.05 | $4,497,703 | 06:00:16 03/05/2026 |
| 8 | Binance |
AR/USDT | $2.05 | $4,171,378 | 05:56:42 03/05/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,183 | 06:00:16 03/05/2026 |
| 10 |  BVOX |
AR/USDT | $2.04 | $3,575,074 | 05:57:15 03/05/2026 |
| 11 |  BiKing |
AR/USDT | $2.05 | $3,548,096 | 05:57:17 03/05/2026 |
| 12 |  HTX |
AR/USDT | $2.05 | $3,240,275 | 05:59:54 03/05/2026 |
| 13 |  BTSE |
AR/USDT | $2.05 | $2,771,919 | 05:54:15 03/05/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.05 | $2,666,994 | 06:00:15 03/05/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.05 | $2,665,723 | 06:00:15 03/05/2026 |
| 16 |  Bybit |
AR/USDT | $2.05 | $2,510,305 | 05:54:16 03/05/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.04 | $2,373,173 | 05:51:15 03/05/2026 |
| 18 |  CoinW |
AR/USDT | $2.05 | $2,355,474 | 05:57:11 03/05/2026 |
| 19 |  Ourbit |
AR/USDT | $2.05 | $2,204,898 | 05:57:15 03/05/2026 |
| 20 |  Tapbit |
AR/USDT | $2.05 | $2,194,064 | 05:57:15 03/05/2026 |
| 21 |  Millionero |
AR/USDT | $2.04 | $2,097,144 | 06:00:15 03/05/2026 |
| 22 | BTCC |
AR/USDT | $2.05 | $2,086,624 | 05:57:10 03/05/2026 |
| 23 |  WhiteBIT |
AR/USDT | $2.03 | $2,012,087 | 05:48:15 03/05/2026 |
| 24 |  Websea |
AR/USDT | $2.05 | $1,746,902 | 05:57:17 03/05/2026 |
| 25 |  Pionex |
AR/USDT | $2.05 | $1,638,695 | 05:57:12 03/05/2026 |
| 26 |  Ju.com |
AR/USDT | $2.05 | $1,482,463 | 05:54:11 03/05/2026 |
| 27 |  Picol |
AR/USDT | $2.05 | $1,445,271 | 06:00:11 03/05/2026 |
| 28 | CoinW |
AR/USDT | $2.05 | $1,371,934 | 05:57:15 03/05/2026 |
| 29 |  Toobit |
AR/USDT | $2.05 | $1,281,489 | 05:57:15 03/05/2026 |
| 30 |  idax exchange |
AR/USDT | $2.04 | $1,108,897 | 06:00:17 03/05/2026 |
| 31 |  WHXEX |
AR/USDT | $2.04 | $1,108,882 | 06:00:16 03/05/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $2.05 | $1,046,123 | 05:57:10 03/05/2026 |
| 33 |  Gems Trade |
AR/USDT | $2.05 | $1,033,916 | 05:57:14 03/05/2026 |
| 34 |  OKX |
AR/USDT | $2.05 | $1,033,826 | 05:56:54 03/05/2026 |
| 35 | Millionero |
AR/USDT | $2.05 | $1,026,288 | 06:00:10 03/05/2026 |
| 36 |  Phemex |
AR/USDT | $2.05 | $1,018,327 | 05:57:16 03/05/2026 |
| 37 |  MEXC |
AR/USDT | $2.05 | $920,138 | 05:57:16 03/05/2026 |
| 38 |  Bitunix |
AR/USDT | $2.05 | $905,553 | 05:57:15 03/05/2026 |
| 39 | LBank |
AR/USDT | $2.04 | $879,998 | 05:57:11 03/05/2026 |
| 40 |  YEX |
AR/USDT | $2.04 | $811,601 | 06:00:16 03/05/2026 |
| 41 |  Coinlocally |
AR/USDT | $2.04 | $791,235 | 06:00:17 03/05/2026 |
| 42 |  Cofinex |
AR/USDT | $2.05 | $783,319 | 06:00:17 03/05/2026 |
| 43 |  Bitget |
AR/USDT | $2.05 | $783,271 | 05:54:16 03/05/2026 |
| 44 |  Zoomex |
AR/USDT | $2.05 | $753,092 | 05:54:15 03/05/2026 |
| 45 |  Bitcastle |
AR/USDT | $2.05 | $725,912 | 06:00:18 03/05/2026 |
| 46 |  Mandala Exchange |
AR/USDT | $2.05 | $708,773 | 05:57:08 03/05/2026 |
| 47 |  HitBTC |
AR/USDT | $2.05 | $708,724 | 05:54:10 03/05/2026 |
| 48 |  Bitbaby |
AR/USDT | $2.05 | $699,390 | 05:57:16 03/05/2026 |
| 49 |  Hotcoin |
AR/USDT | $2.05 | $658,655 | 05:57:18 03/05/2026 |
| 50 |  BitMart |
AR/USDT | $2.04 | $652,176 | 05:57:11 03/05/2026 |
| 51 |  EasiCoin |
AR/USDT | $2.04 | $621,006 | 06:00:15 03/05/2026 |
| 52 |  Gate |
AR/USDT | $2.04 | $522,502 | 05:54:19 03/05/2026 |
| 53 |  BitKan |
AR/USDT | $2.05 | $492,430 | 06:00:09 03/05/2026 |
| 54 | Hotcoin |
AR/USDT | $2.05 | $453,812 | 05:48:10 03/05/2026 |
| 55 |  KCEX |
AR/USDT | $2.05 | $432,337 | 05:57:15 03/05/2026 |
| 56 |  Ekbit |
AR/USDT | $2.04 | $416,586 | 06:00:16 03/05/2026 |
| 57 |  ASTX |
AR/USDT | $2.05 | $411,106 | 06:00:10 03/05/2026 |
| 58 | ASTX |
AR/USDT | $2.04 | $402,241 | 06:00:16 03/05/2026 |
| 59 | Binance |
AR/USDC | $2.05 | $383,444 | 05:56:54 03/05/2026 |
| 60 |  Hyperliquid |
AR/USD | $2.05 | $375,740 | 05:57:26 03/05/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.05 | $330,934 | 05:54:07 03/05/2026 |
| 62 | Binance |
AR/TRY | $2.05 | $285,543 | 05:56:42 03/05/2026 |
| 63 | Tapbit |
AR/USDT | $2.04 | $252,886 | 05:57:10 03/05/2026 |
| 64 |  KuCoin |
AR/USDT | $2.05 | $231,294 | 05:59:23 03/05/2026 |
| 65 |  AlphaX |
AR/USDT | $2.04 | $209,207 | 06:00:19 03/05/2026 |
| 66 | Bybit |
AR/USDT | $2.04 | $189,970 | 05:54:08 03/05/2026 |
| 67 |  Hibt |
AR/USDT | $2.05 | $186,106 | 05:57:12 03/05/2026 |
| 68 |  BingX |
AR/USDT | $2.05 | $185,843 | 05:57:10 03/05/2026 |
| 69 |  BlockFin |
AR/USDT | $2.05 | $182,129 | 06:00:15 03/05/2026 |
| 70 |  BitTap |
AR/USDT | $2.04 | $179,918 | 06:00:16 03/05/2026 |
| 71 | WhiteBIT |
AR/USDT | $2.05 | $173,946 | 05:48:08 03/05/2026 |
| 72 | Binance |
AR/BTC | $2.05 | $167,676 | 05:56:42 03/05/2026 |
| 73 |  Binance TR |
AR/TRY | $2.05 | $167,672 | 05:57:12 03/05/2026 |
| 74 | WhiteBIT |
AR/TRY | $2.05 | $141,625 | 05:48:08 03/05/2026 |
| 75 | KuCoin |
AR/USDT | $2.05 | $125,374 | 05:57:19 03/05/2026 |
| 76 | Bitget |
AR/USDT | $2.04 | $123,100 | 05:54:07 03/05/2026 |
| 77 |  BigONE |
AR/USDT | $2.05 | $114,582 | 05:57:10 03/05/2026 |
| 78 | MEXC |
AR/USDT | $2.05 | $105,920 | 05:57:08 03/05/2026 |
| 79 |  XXKK |
AR/USDT | $2.05 | $105,061 | 06:00:10 03/05/2026 |
| 80 | WhiteBIT |
AR/USDC | $2.05 | $103,486 | 05:48:08 03/05/2026 |
| 81 | Koinbay |
AR/USDT | $2.04 | $103,243 | 05:57:12 03/05/2026 |
| 82 | WHXEX |
AR/USDT | $2.04 | $102,565 | 06:00:09 03/05/2026 |
| 83 |  BloFin |
AR/USDT | $2.05 | $100,614 | 05:57:16 03/05/2026 |
| 84 |  AEGET |
AR/USDT | $2.05 | $93,695.62 | 05:57:15 03/05/2026 |
| 85 |  MGBX |
AR/USDT | $2.04 | $93,113.99 | 05:57:16 03/05/2026 |
| 86 | Gate |
AR/USDT | $2.04 | $90,756.77 | 05:56:54 03/05/2026 |
| 87 |  BYDFi |
AR/USDT | $2.04 | $90,011.05 | 06:00:10 03/05/2026 |
| 88 | Pionex |
AR/USDT | $2.05 | $85,396.08 | 05:57:16 03/05/2026 |
| 89 |  KTX |
AR/USDT | $2.03 | $81,088.05 | 06:00:09 03/05/2026 |
| 90 |  LeveX |
AR/USDT | $2.05 | $69,979.51 | 06:00:16 03/05/2026 |
| 91 |  Kraken |
AR/USD | $2.05 | $65,456.27 | 05:59:54 03/05/2026 |
| 92 |  Bithumb |
AR/KRW | $2.06 | $64,130.71 | 05:59:54 03/05/2026 |
| 93 |  ZKE |
AR/USDT | $2.04 | $61,539.85 | 06:00:10 03/05/2026 |
| 94 |  VOOX Exchange |
AR/USDT | $2.05 | $54,632.43 | 05:57:17 03/05/2026 |
| 95 | MEXC |
AR/USDC | $2.05 | $52,760.07 | 05:48:08 03/05/2026 |
| 96 | Cofinex |
AR/USDT | $2.04 | $51,182.96 | 06:00:13 03/05/2026 |
| 97 |  Tebbit |
AR/USDT | $2.04 | $32,417.98 | 06:00:16 03/05/2026 |
| 98 |  CoinEx |
AR/USDT | $2.05 | $27,753.93 | 05:59:23 03/05/2026 |
| 99 |  Coincall |
AR/USD | $2.05 | $23,475.68 | 06:00:16 03/05/2026 |
| 100 | Phemex |
AR/USDT | $2.05 | $22,748.08 | 05:57:12 03/05/2026 |
| 101 |  Crypto.com Exchange |
AR/USD | $2.05 | $22,458.16 | 05:51:07 03/05/2026 |
| 102 | Bitget |
AR/USDC | $2.05 | $19,234.89 | 05:54:07 03/05/2026 |
| 103 |  Aster |
AR/USDT | $2.04 | $18,689.41 | 05:54:15 03/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.05 | $15,469.20 | 06:00:16 03/05/2026 |
| 105 |  SunX |
AR/USDT | $2.04 | $15,224.29 | 06:00:18 03/05/2026 |
| 106 |  WEEX |
AR/USDT | $2.04 | $15,208.50 | 05:57:09 03/05/2026 |
| 107 | Gate |
AR/USDC | $2.04 | $9,469.73 | 05:56:54 03/05/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.91 | 06:00:16 03/05/2026 |
| 109 | MEXC |
AR/ETH | $2.05 | $6,160.53 | 05:57:08 03/05/2026 |
| 110 |  TRIV |
AR/IDR | $2.06 | $6,008.08 | 06:00:13 03/05/2026 |
| 111 | TRIV |
AR/USDT | $2.05 | $6,007.96 | 06:00:13 03/05/2026 |
| 112 | KuCoin |
AR/BTC | $2.06 | $5,337.84 | 05:59:23 03/05/2026 |
| 113 | OKX |
AR/EUR | $2.06 | $3,670.89 | 05:56:54 03/05/2026 |
| 114 | WEEX |
AR/USDC | $2.05 | $3,312.48 | 05:57:09 03/05/2026 |
| 115 |  Ulink |
AR/USDT | $2.04 | $2,694.01 | 06:00:19 03/05/2026 |
| 116 | CoinEx |
AR/BTC | $2.04 | $2,531.47 | 05:59:53 03/05/2026 |
| 117 | CoinEx |
AR/USDC | $2.05 | $2,522.36 | 05:59:53 03/05/2026 |
| 118 |  Tokocrypto |
AR/USDT | $2.05 | $2,351.46 | 05:57:12 03/05/2026 |
| 119 |  Bit2Me |
AR/EUR | $2.07 | $1,768.23 | 05:57:10 03/05/2026 |
| 120 | Kraken |
AR/EUR | $2.07 | $1,731.28 | 05:59:54 03/05/2026 |
| 121 | Bybit |
AR/USDC | $2.07 | $1,068.68 | 05:54:08 03/05/2026 |
| 122 |  CoinDCX |
AR/INR | $2.14 | $1,067.39 | 05:57:10 03/05/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $2.04 | $984.42 | 05:45:17 03/05/2026 |
| 124 |  Orderly |
AR/USDC | $2.05 | $907.58 | 06:03:16 03/05/2026 |
| 125 |  Flipster |
AR/USDT | $2.05 | $690.95 | 05:57:18 03/05/2026 |
| 126 |  XBO.com |
AR/USDT | $2.05 | $618.15 | 05:57:11 03/05/2026 |
| 127 | CoinDCX |
AR/USDT | $2.05 | $530.02 | 05:57:10 03/05/2026 |
| 128 | OKX |
AR/USD | $2.07 | $411.32 | 05:56:24 03/05/2026 |
| 129 |  WOO X |
AR/USDT | $2.05 | $299.95 | 05:57:15 03/05/2026 |
| 130 |  Binance TH |
AR/USDT | $2.05 | $280.54 | 05:57:10 03/05/2026 |
| 131 |  Bitlo |
AR/TRY | $2.05 | $54.04 | 06:00:08 03/05/2026 |
| 132 |  CEX.IO |
AR/USD | $2.05 | $20.99 | 05:54:09 03/05/2026 |
| 133 | CEX.IO |
AR/USDT | $2.05 | $14.63 | 05:54:09 03/05/2026 |
| 134 |  WazirX |
AR/USDT | $2.04 | $13.25 | 06:00:10 03/05/2026 |
| 135 |  Korbit |
AR/KRW | $2.01 | $7.12 | 05:57:12 03/05/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.04 | $4.16 | 05:57:10 03/05/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $2.03 | $4.11 | 05:51:07 03/05/2026 |
| 138 | OKX |
AR/USDC | $1.99 | $0.8186 | 05:56:54 03/05/2026 |
| 139 |  NovaDAX |
AR/BRL | $1.90 | $0 | 05:57:09 03/05/2026 |
| 140 | Tokocrypto |
AR/USDC | $2.05 | $0 | 05:57:12 03/05/2026 |
| 141 |  Giottus |
AR/INR | $2.02 | $0 | 05:39:08 03/05/2026 |
| 142 | Giottus |
AR/USDT | $2.05 | $0 | 05:39:08 03/05/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:01:23 03/05/2026 |
| 144 |  Aevo |
AR/USD | $2.04 | $0 | 06:03:16 03/05/2026 |
| 145 |  ADEN |
AR/USDC | $2.05 | $0 | 06:03:49 03/05/2026 |
| 146 | ADEN |
AR/USDT | $2.04 | $0 | 06:03:49 03/05/2026 |
| 147 |  Gate US |
AR/USDT | $2.05 | $0 | 06:00:10 03/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 03/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,764,708 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.