Arweave AR
Xếp hạng #154
00:19:00 02/07/2026
Giá Arweave (AR)
$1.98 3.27%
0.00003310 BTC
52,576 VND
Thấp: $1.91
Cao: $2.05
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.99 | $9,900,401 | 00:00:08 02/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $1.99 | $7,201,655 | 00:00:16 02/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.46 | $6,958,475 | 23:57:15 01/07/2026 |
| 4 |  Binance |
AR/USDT | $1.99 | $6,105,983 | 23:54:17 01/07/2026 |
| 5 |  HTX |
AR/USDT | $1.99 | $5,765,681 | 23:59:24 01/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.99 | $5,765,236 | 23:57:10 01/07/2026 |
| 7 |  BTCC |
AR/USDT | $1.99 | $5,087,606 | 23:57:16 01/07/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,888 | 00:00:16 02/07/2026 |
| 9 |  LBank |
AR/USDT | $1.99 | $3,806,267 | 23:57:17 01/07/2026 |
| 10 |  Ju.com |
AR/USDT | $1.98 | $3,630,432 | 00:00:16 02/07/2026 |
| 11 |  Batonex |
AR/USDT | $1.98 | $2,496,435 | 00:00:16 02/07/2026 |
| 12 |  BTSE |
AR/USDT | $1.99 | $2,387,196 | 23:54:15 01/07/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.98 | $2,295,212 | 00:00:15 02/07/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.98 | $2,294,664 | 00:00:15 02/07/2026 |
| 15 |  idax exchange |
AR/USDT | $1.99 | $2,224,877 | 00:00:18 02/07/2026 |
| 16 |  WHXEX |
AR/USDT | $1.99 | $2,224,857 | 00:00:16 02/07/2026 |
| 17 | Binance |
AR/USDT | $1.99 | $2,069,739 | 23:56:42 01/07/2026 |
| 18 |  BiKing |
AR/USDT | $1.99 | $2,016,262 | 23:54:17 01/07/2026 |
| 19 |  BVOX |
AR/USDT | $1.99 | $1,961,639 | 23:57:15 01/07/2026 |
| 20 |  P2B |
AR/USDT | $1.99 | $1,762,461 | 23:57:12 01/07/2026 |
| 21 |  YEX |
AR/USDT | $1.99 | $1,571,174 | 23:54:16 01/07/2026 |
| 22 |  CoinW |
AR/USDT | $1.99 | $1,563,327 | 23:57:17 01/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.99 | $1,521,211 | 23:57:24 01/07/2026 |
| 24 |  WhiteBIT |
AR/USDT | $1.99 | $1,513,625 | 23:48:15 01/07/2026 |
| 25 |  Tapbit |
AR/USDT | $1.99 | $1,499,488 | 23:57:15 01/07/2026 |
| 26 |  Coinlocally |
AR/USDT | $1.99 | $1,480,725 | 00:00:17 02/07/2026 |
| 27 |  Ourbit |
AR/USDT | $1.99 | $1,224,653 | 23:57:17 01/07/2026 |
| 28 |  Websea |
AR/USDT | $1.99 | $1,046,387 | 23:57:17 01/07/2026 |
| 29 | BTCC |
AR/USDT | $2.00 | $1,043,519 | 23:57:08 01/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.99 | $1,038,318 | 23:57:18 01/07/2026 |
| 31 |  Hyperliquid |
AR/USD | $2.00 | $935,355 | 23:57:26 01/07/2026 |
| 32 |  Bybit |
AR/USDT | $1.99 | $841,755 | 23:54:16 01/07/2026 |
| 33 |  Toobit |
AR/USDT | $1.99 | $787,879 | 23:57:16 01/07/2026 |
| 34 |  Pionex |
AR/USDT | $1.99 | $783,093 | 23:57:09 01/07/2026 |
| 35 | CoinW |
AR/USDT | $1.99 | $726,004 | 23:57:10 01/07/2026 |
| 36 |  Picol |
AR/USDT | $2.00 | $693,759 | 00:00:08 02/07/2026 |
| 37 |  BitMart |
AR/USDT | $1.99 | $688,031 | 23:57:07 01/07/2026 |
| 38 |  Gems Trade |
AR/USDT | $1.99 | $632,072 | 23:54:10 01/07/2026 |
| 39 |  OKX |
AR/USDT | $1.99 | $630,528 | 23:56:24 01/07/2026 |
| 40 |  ApeX Omni |
AR/USDT | $1.99 | $626,158 | 00:03:17 02/07/2026 |
| 41 |  Phemex |
AR/USDT | $1.99 | $621,280 | 23:57:17 01/07/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $1.99 | $620,409 | 00:00:07 02/07/2026 |
| 43 | Hotcoin |
AR/USDT | $2.00 | $618,537 | 23:50:54 01/07/2026 |
| 44 | ASTX |
AR/USDT | $1.99 | $449,469 | 00:00:16 02/07/2026 |
| 45 | Ju.com |
AR/USDT | $1.99 | $432,790 | 00:00:10 02/07/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.99 | $429,645 | 23:54:15 01/07/2026 |
| 47 | LBank |
AR/USDT | $2.00 | $416,723 | 23:57:08 01/07/2026 |
| 48 |  Ekbit |
AR/USDT | $1.99 | $411,835 | 00:00:16 02/07/2026 |
| 49 |  Bitunix |
AR/USDT | $2.00 | $410,904 | 23:51:17 01/07/2026 |
| 50 |  Gate |
AR/USDT | $1.99 | $400,284 | 23:54:19 01/07/2026 |
| 51 |  EasiCoin |
AR/USDT | $1.99 | $395,202 | 00:00:17 02/07/2026 |
| 52 |  Bitcastle |
AR/USDT | $1.99 | $355,800 | 00:00:18 02/07/2026 |
| 53 |  MEXC |
AR/USDT | $1.99 | $350,584 | 23:57:15 01/07/2026 |
| 54 |  Cofinex |
AR/USDT | $1.99 | $350,339 | 00:00:17 02/07/2026 |
| 55 |  Bitget |
AR/USDT | $1.99 | $349,084 | 23:54:15 01/07/2026 |
| 56 |  Bitbase |
AR/USDT | $2.00 | $344,489 | 23:18:18 01/07/2026 |
| 57 | Binance |
AR/USDC | $2.00 | $325,217 | 23:56:42 01/07/2026 |
| 58 |  x.me Exchange |
AR/USDT | $1.99 | $308,101 | 23:57:18 01/07/2026 |
| 59 |  HitBTC |
AR/USDT | $1.99 | $301,506 | 00:00:09 02/07/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $1.99 | $301,505 | 00:00:08 02/07/2026 |
| 61 | Bybit |
AR/USDT | $2.00 | $289,709 | 23:54:11 01/07/2026 |
| 62 |  Zoomex |
AR/USDT | $1.99 | $252,376 | 23:57:23 01/07/2026 |
| 63 | Biconomy.com |
AR/USDT | $2.00 | $250,991 | 23:48:08 01/07/2026 |
| 64 |  KuCoin |
AR/USDT | $1.99 | $226,057 | 23:54:19 01/07/2026 |
| 65 |  BitKan |
AR/USDT | $1.99 | $209,200 | 00:00:08 02/07/2026 |
| 66 | WhiteBIT |
AR/USDT | $2.00 | $172,148 | 23:48:07 01/07/2026 |
| 67 | MEXC |
AR/USDT | $2.00 | $167,500 | 23:48:08 01/07/2026 |
| 68 |  XXKK |
AR/USDT | $2.00 | $162,270 | 23:54:08 01/07/2026 |
| 69 | KuCoin |
AR/USDT | $1.99 | $147,635 | 23:56:23 01/07/2026 |
| 70 |  AlphaX |
AR/USDT | $1.99 | $147,253 | 00:00:19 02/07/2026 |
| 71 | Gate |
AR/USDT | $2.00 | $146,652 | 23:56:24 01/07/2026 |
| 72 |  BlockFin |
AR/USDT | $1.99 | $135,237 | 00:00:15 02/07/2026 |
| 73 |  BitTap |
AR/USDT | $1.99 | $131,295 | 00:00:24 02/07/2026 |
| 74 | Pionex |
AR/USDT | $1.99 | $122,466 | 23:57:16 01/07/2026 |
| 75 |  Hibt |
AR/USDT | $1.99 | $113,218 | 23:57:10 01/07/2026 |
| 76 |  Kraken |
AR/USD | $2.00 | $109,019 | 23:59:27 01/07/2026 |
| 77 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 78 | Bitget |
AR/USDT | $2.00 | $98,348.61 | 23:54:07 01/07/2026 |
| 79 |  BingX |
AR/USDT | $2.00 | $89,462.28 | 23:48:11 01/07/2026 |
| 80 |  AEGET |
AR/USDT | $1.99 | $73,955.27 | 00:00:16 02/07/2026 |
| 81 |  BigONE |
AR/USDT | $1.99 | $69,008.87 | 23:57:11 01/07/2026 |
| 82 | EasiCoin |
AR/USDT | $2.00 | $64,907.15 | 00:00:12 02/07/2026 |
| 83 |  MGBX |
AR/USDT | $1.99 | $58,662.98 | 23:57:16 01/07/2026 |
| 84 | MEXC |
AR/USDC | $2.00 | $53,092.51 | 23:48:08 01/07/2026 |
| 85 | Cofinex |
AR/USDT | $2.00 | $50,836.05 | 00:00:11 02/07/2026 |
| 86 |  LeveX |
AR/USDT | $1.99 | $47,252.75 | 00:00:16 02/07/2026 |
| 87 | Binance |
AR/TRY | $2.00 | $46,120.58 | 23:56:42 01/07/2026 |
| 88 |  BYDFi |
AR/USDT | $1.99 | $45,320.56 | 23:54:11 01/07/2026 |
| 89 | WhiteBIT |
AR/USDC | $2.00 | $42,903.59 | 23:48:07 01/07/2026 |
| 90 | WhiteBIT |
AR/TRY | $1.99 | $41,188.00 | 23:48:07 01/07/2026 |
| 91 |  CoinEx |
AR/USDT | $1.99 | $38,233.94 | 23:59:23 01/07/2026 |
| 92 | Koinbay |
AR/USDT | $1.99 | $37,976.42 | 23:57:10 01/07/2026 |
| 93 | WHXEX |
AR/USDT | $1.98 | $37,936.52 | 00:00:12 02/07/2026 |
| 94 | Gate |
AR/USDC | $1.99 | $34,582.58 | 23:56:24 01/07/2026 |
| 95 | Phemex |
AR/USDT | $1.98 | $32,167.12 | 23:57:08 01/07/2026 |
| 96 |  XBO.com |
AR/USDT | $1.99 | $29,677.40 | 00:00:07 02/07/2026 |
| 97 | Binance |
AR/BTC | $1.99 | $27,834.37 | 23:56:42 01/07/2026 |
| 98 |  Binance TR |
AR/TRY | $2.00 | $26,706.71 | 23:57:09 01/07/2026 |
| 99 |  Tebbit |
AR/USDT | $1.99 | $25,990.59 | 00:00:16 02/07/2026 |
| 100 |  BloFin |
AR/USDT | $2.00 | $24,562.79 | 23:48:16 01/07/2026 |
| 101 |  Bithumb |
AR/KRW | $1.94 | $23,390.00 | 23:59:54 01/07/2026 |
| 102 |  ZKE |
AR/USDT | $1.99 | $22,756.46 | 00:00:09 02/07/2026 |
| 103 |  Crypto.com Exchange |
AR/USD | $2.00 | $22,550.96 | 23:57:07 01/07/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.99 | $14,257.04 | 00:00:16 02/07/2026 |
| 105 |  Coincall |
AR/USD | $1.99 | $11,995.24 | 00:03:15 02/07/2026 |
| 106 |  WEEX |
AR/USDT | $2.00 | $10,000.86 | 23:57:11 01/07/2026 |
| 107 | Kraken |
AR/EUR | $2.00 | $9,863.90 | 23:59:27 01/07/2026 |
| 108 |  Bit2Me |
AR/EUR | $2.00 | $9,629.91 | 23:57:09 01/07/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,789.95 | 00:00:16 02/07/2026 |
| 110 | BYDFi |
AR/USDT | $2.00 | $7,679.48 | 00:00:16 02/07/2026 |
| 111 | OKX |
AR/USDC | $2.00 | $6,750.47 | 23:56:24 01/07/2026 |
| 112 |  Aster |
AR/USDT | $2.00 | $6,594.74 | 23:54:15 01/07/2026 |
| 113 | KuCoin |
AR/BTC | $2.00 | $4,507.93 | 23:56:23 01/07/2026 |
| 114 | MEXC |
AR/ETH | $2.00 | $4,173.22 | 23:48:08 01/07/2026 |
| 115 | Bybit |
AR/USDC | $2.00 | $3,896.42 | 23:54:11 01/07/2026 |
| 116 | WEEX |
AR/USDC | $2.00 | $3,870.95 | 23:57:11 01/07/2026 |
| 117 | CoinEx |
AR/BTC | $2.00 | $3,435.50 | 23:59:53 01/07/2026 |
| 118 | CoinEx |
AR/USDC | $2.00 | $3,181.61 | 23:59:23 01/07/2026 |
| 119 |  Tokocrypto |
AR/USDT | $1.99 | $2,736.97 | 23:57:09 01/07/2026 |
| 120 | OKX |
AR/EUR | $2.00 | $1,973.39 | 23:56:24 01/07/2026 |
| 121 |  SunX |
AR/USDT | $1.99 | $1,969.31 | 00:00:18 02/07/2026 |
| 122 |  TRIV |
AR/IDR | $1.99 | $1,711.45 | 00:00:16 02/07/2026 |
| 123 | TRIV |
AR/USDT | $1.99 | $1,711.45 | 00:00:16 02/07/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $1.97 | $1,377.97 | 23:57:07 01/07/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $2.00 | $1,283.01 | 23:36:18 01/07/2026 |
| 126 |  MemeMax |
AR/USDC | $1.99 | $1,280.18 | 00:03:16 02/07/2026 |
| 127 |  Ulink |
AR/USDT | $1.99 | $1,190.10 | 00:00:18 02/07/2026 |
| 128 |  CoinDCX |
AR/INR | $2.15 | $912.51 | 23:54:07 01/07/2026 |
| 129 | OKX |
AR/USD | $1.96 | $774.52 | 23:56:24 01/07/2026 |
| 130 |  Bitlo |
AR/TRY | $1.99 | $461.16 | 23:57:10 01/07/2026 |
| 131 | CoinDCX |
AR/USDT | $1.99 | $438.26 | 23:54:07 01/07/2026 |
| 132 |  Flipster |
AR/USDT | $2.00 | $66.80 | 23:57:15 01/07/2026 |
| 133 |  CEX.IO |
AR/USD | $2.00 | $40.09 | 23:45:09 01/07/2026 |
| 134 |  ADEN |
AR/USDT | $1.99 | $17.02 | 00:03:52 02/07/2026 |
| 135 | CEX.IO |
AR/USDT | $2.00 | $15.32 | 23:45:09 01/07/2026 |
| 136 |  Korbit |
AR/KRW | $1.92 | $9.46 | 23:54:12 01/07/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.99 | $2.52 | 23:57:07 01/07/2026 |
| 138 |  WazirX |
AR/USDT | $1.97 | $0 | 00:00:12 02/07/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.00 | $0 | 23:57:09 01/07/2026 |
| 140 |  Giottus |
AR/INR | $2.14 | $0 | 23:57:12 01/07/2026 |
| 141 | Giottus |
AR/USDT | $2.00 | $0 | 23:57:12 01/07/2026 |
| 142 |  WOO X |
AR/USDT | $1.99 | $0 | 00:00:18 02/07/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.49 | $0 | 00:04:17 02/07/2026 |
| 144 |  Binance TH |
AR/USDT | $1.99 | $0 | 23:57:10 01/07/2026 |
| 145 |  Aevo |
AR/USD | $1.99 | $0 | 00:03:16 02/07/2026 |
| 146 |  Gate US |
AR/USDT | $1.99 | $0 | 00:00:07 02/07/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 00:00:12 02/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 02/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,900,401 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.