Arweave AR
Xếp hạng #109
16:54:00 21/09/2026
Giá Arweave (AR)
$4.80 10.52%
0.00005671 BTC
124,221 VND
Thấp: $4.20
Cao: $5.22
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $4.93 | $92,948,194 | 15:54:17 21/09/2026 |
| 2 |  Tapbit |
AR/USDT | $2.01 | $71,174,171 | 15:57:15 21/09/2026 |
| 3 |  LBank |
AR/USDT | $4.92 | $44,715,721 | 15:57:16 21/09/2026 |
| 4 |  BTCC |
AR/USDT | $4.94 | $41,442,730 | 15:57:16 21/09/2026 |
| 5 |  BiKing |
AR/USDT | $4.91 | $29,188,609 | 16:00:17 21/09/2026 |
| 6 |  Batonex |
AR/USDT | $4.93 | $26,154,689 | 16:00:16 21/09/2026 |
| 7 |  Biconomy.com |
AR/USDT | $4.92 | $23,182,876 | 15:54:15 21/09/2026 |
| 8 |  Ourbit |
AR/USDT | $4.92 | $16,812,574 | 15:57:17 21/09/2026 |
| 9 | Binance |
AR/USDT | $4.91 | $16,799,044 | 15:56:42 21/09/2026 |
| 10 |  Websea |
AR/USDT | $4.91 | $14,220,460 | 15:57:17 21/09/2026 |
| 11 |  ASTX |
AR/USDT | $4.91 | $14,097,206 | 16:03:09 21/09/2026 |
| 12 |  CoinW |
AR/USDT | $4.92 | $13,522,336 | 15:57:19 21/09/2026 |
| 13 |  Bybit |
AR/USDT | $4.92 | $12,803,805 | 15:54:16 21/09/2026 |
| 14 |  Cofinex |
AR/USDT | $4.93 | $11,654,010 | 16:00:15 21/09/2026 |
| 15 |  Bitget |
AR/USDT | $4.92 | $11,642,088 | 15:54:15 21/09/2026 |
| 16 |  Toobit |
AR/USDT | $4.92 | $10,470,002 | 15:57:16 21/09/2026 |
| 17 |  Koinbay |
AR/USDT | $4.92 | $10,217,478 | 15:57:15 21/09/2026 |
| 18 |  idax exchange |
AR/USDT | $4.91 | $9,842,315 | 16:00:17 21/09/2026 |
| 19 |  WhiteBIT |
AR/USDT | $4.93 | $8,529,533 | 15:57:15 21/09/2026 |
| 20 | BTCC |
AR/USDT | $4.94 | $8,389,506 | 15:57:10 21/09/2026 |
| 21 |  Hotcoin |
AR/USDT | $4.92 | $8,164,044 | 15:57:20 21/09/2026 |
| 22 |  BitMart |
AR/USDT | $4.91 | $8,048,563 | 16:03:15 21/09/2026 |
| 23 |  MEXC |
AR/USDT | $4.92 | $7,767,605 | 15:57:16 21/09/2026 |
| 24 |  WOO X Pro |
AR/USDT | $4.92 | $7,268,528 | 16:00:15 21/09/2026 |
| 25 |  YEX |
AR/USDT | $3.65 | $6,416,784 | 08:57:16 19/09/2026 |
| 26 |  Hyperliquid |
AR/USDC | $4.94 | $6,379,858 | 15:57:26 21/09/2026 |
| 27 |  Bitbaby |
AR/USDT | $4.93 | $6,211,103 | 16:00:16 21/09/2026 |
| 28 | ASTX |
AR/USDT | $4.91 | $5,955,911 | 16:03:17 21/09/2026 |
| 29 |  MGBX |
AR/USDT | $4.92 | $5,698,345 | 15:57:17 21/09/2026 |
| 30 |  Bitbase |
AR/USDT | $4.92 | $5,692,876 | 15:51:18 21/09/2026 |
| 31 |  AEGET |
AR/USDT | $4.93 | $5,662,753 | 16:02:44 21/09/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $4.93 | $5,633,132 | 15:57:10 21/09/2026 |
| 33 |  OKX |
AR/USDT | $4.91 | $5,555,926 | 15:56:23 21/09/2026 |
| 34 |  OneBullEx |
AR/USDT | $4.91 | $5,497,009 | 16:00:16 21/09/2026 |
| 35 |  Gate |
AR/USDT | $4.93 | $5,435,003 | 15:57:20 21/09/2026 |
| 36 |  Pionex |
AR/USDT | $4.94 | $5,429,163 | 15:57:09 21/09/2026 |
| 37 |  Bitunix |
AR/USDT | $4.92 | $5,220,373 | 15:57:16 21/09/2026 |
| 38 |  KCEX |
AR/USDT | $4.92 | $5,148,353 | 15:57:15 21/09/2026 |
| 39 |  Picol |
AR/USDT | $4.93 | $4,796,228 | 16:00:07 21/09/2026 |
| 40 | CoinW |
AR/USDT | $4.92 | $4,252,809 | 15:57:11 21/09/2026 |
| 41 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,511 | 16:00:16 21/09/2026 |
| 42 |  Zoomex |
AR/USDT | $4.92 | $3,842,781 | 15:57:15 21/09/2026 |
| 43 |  EasiCoin |
AR/USDT | $4.91 | $3,268,140 | 16:00:17 21/09/2026 |
| 44 | LBank |
AR/USDT | $4.94 | $3,120,896 | 15:57:11 21/09/2026 |
| 45 |  BingX |
AR/USDT | $4.92 | $2,924,693 | 15:57:17 21/09/2026 |
| 46 | Bybit |
AR/USDT | $4.92 | $2,686,545 | 15:54:10 21/09/2026 |
| 47 |  HTX |
AR/USDT | $4.93 | $2,608,565 | 15:59:54 21/09/2026 |
| 48 |  CRMClick |
AR/USDT | $4.92 | $2,608,141 | 16:00:11 21/09/2026 |
| 49 |  x.me Exchange |
AR/USDT | $4.92 | $2,530,070 | 15:57:18 21/09/2026 |
| 50 |  YUBIT |
AR/USDT | $4.92 | $2,335,353 | 15:57:15 21/09/2026 |
| 51 | Binance |
AR/TRY | $4.90 | $2,289,878 | 15:56:42 21/09/2026 |
| 52 |  KuCoin |
AR/USDT | $4.92 | $2,115,110 | 15:57:19 21/09/2026 |
| 53 |  WHXEX |
AR/USDT | $2.69 | $2,081,117 | 08:45:16 18/09/2026 |
| 54 |  BlockFin |
AR/USDT | $4.91 | $1,938,992 | 16:00:15 21/09/2026 |
| 55 | Gate |
AR/USDT | $4.93 | $1,933,140 | 15:59:24 21/09/2026 |
| 56 |  P2B |
AR/USDT | $4.93 | $1,908,724 | 15:54:16 21/09/2026 |
| 57 |  BitTap |
AR/USDT | $4.91 | $1,899,305 | 16:00:16 21/09/2026 |
| 58 | KuCoin |
AR/USDT | $4.95 | $1,860,335 | 15:59:23 21/09/2026 |
| 59 |  BASEKX |
AR/USDT | $4.92 | $1,580,125 | 16:00:15 21/09/2026 |
| 60 | Binance |
AR/USDC | $4.92 | $1,567,207 | 15:56:42 21/09/2026 |
| 61 |  Bithumb |
AR/KRW | $4.80 | $1,540,192 | 15:59:53 21/09/2026 |
| 62 | Biconomy.com |
AR/USDT | $4.93 | $1,389,754 | 15:57:09 21/09/2026 |
| 63 | Bitbase |
AR/USDT | $4.91 | $1,326,305 | 15:45:07 21/09/2026 |
| 64 |  Binance TR |
AR/TRY | $4.91 | $1,272,581 | 15:57:12 21/09/2026 |
| 65 |  Aster |
AR/USDT | $4.92 | $1,239,522 | 15:54:15 21/09/2026 |
| 66 | Bitget |
AR/USDT | $4.92 | $1,213,263 | 15:53:57 21/09/2026 |
| 67 | Pionex |
AR/USDT | $4.92 | $1,135,323 | 15:57:16 21/09/2026 |
| 68 |  BTSE |
AR/USDT | $4.92 | $1,131,921 | 15:57:15 21/09/2026 |
| 69 |  B2Z Exchange |
AR/USD | $4.91 | $1,092,065 | 16:03:15 21/09/2026 |
| 70 |  BITmarkets |
AR/USDT | $4.91 | $1,090,071 | 16:00:15 21/09/2026 |
| 71 |  Hibt |
AR/USDT | $4.93 | $998,858 | 15:54:09 21/09/2026 |
| 72 |  BloFin |
AR/USDT | $4.92 | $889,241 | 15:57:16 21/09/2026 |
| 73 |  ApeX Omni |
AR/USDT | $4.92 | $744,757 | 16:03:16 21/09/2026 |
| 74 | WhiteBIT |
AR/USDT | $4.92 | $741,877 | 15:57:10 21/09/2026 |
| 75 |  XXKK |
AR/USDT | $4.92 | $653,055 | 16:00:10 21/09/2026 |
| 76 | MEXC |
AR/USDT | $4.89 | $649,312 | 15:48:08 21/09/2026 |
| 77 | BingX |
AR/USDT | $4.92 | $603,075 | 15:57:08 21/09/2026 |
| 78 | Hotcoin |
AR/USDT | $4.93 | $591,368 | 15:57:09 21/09/2026 |
| 79 |  Kraken |
AR/USD | $4.94 | $572,213 | 15:59:54 21/09/2026 |
| 80 | WhiteBIT |
AR/USDC | $4.95 | $529,225 | 15:57:10 21/09/2026 |
| 81 |  Bitcastle |
AR/USDT | $4.91 | $523,752 | 16:00:18 21/09/2026 |
| 82 |  BitKan |
AR/USDT | $4.94 | $490,930 | 16:00:12 21/09/2026 |
| 83 |  BigONE |
AR/USDT | $4.92 | $452,787 | 15:57:09 21/09/2026 |
| 84 | EasiCoin |
AR/USDT | $4.92 | $420,648 | 16:00:08 21/09/2026 |
| 85 |  Mandala Exchange |
AR/USDT | $4.92 | $377,928 | 16:00:07 21/09/2026 |
| 86 |  HitBTC |
AR/USDT | $4.92 | $377,871 | 16:00:09 21/09/2026 |
| 87 |  BYDFi |
AR/USDT | $4.94 | $375,640 | 16:00:08 21/09/2026 |
| 88 | WhiteBIT |
AR/TRY | $4.90 | $311,587 | 15:57:10 21/09/2026 |
| 89 |  Coinstore |
AR/USDT | $4.94 | $284,008 | 15:57:08 21/09/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $4.91 | $214,992 | 15:57:10 21/09/2026 |
| 91 | Koinbay |
AR/USDT | $4.92 | $213,250 | 15:57:12 21/09/2026 |
| 92 |  TxFlow |
AR/USDC | $4.92 | $203,922 | 16:00:47 21/09/2026 |
| 93 |  Variational |
AR/USDC | $4.91 | $201,390 | 16:03:15 21/09/2026 |
| 94 |  Extended |
AR/USD | $4.91 | $200,153 | 16:03:16 21/09/2026 |
| 95 |  Coincall |
AR/USD | $4.92 | $200,056 | 16:03:15 21/09/2026 |
| 96 |  LeveX |
AR/USDT | $4.92 | $159,223 | 16:00:15 21/09/2026 |
| 97 |  Phemex |
AR/USDT | $4.91 | $158,649 | 15:57:10 21/09/2026 |
| 98 | BYDFi |
AR/USDT | $4.93 | $148,191 | 16:00:16 21/09/2026 |
| 99 | OKX |
AR/USDC | $4.91 | $126,680 | 15:56:23 21/09/2026 |
| 100 |  ZKE |
AR/USDT | $4.93 | $123,446 | 16:00:09 21/09/2026 |
| 101 |  XBO.com |
AR/USDT | $4.93 | $114,565 | 15:54:07 21/09/2026 |
| 102 |  PrimeXBT |
AR/USDT | $4.91 | $105,531 | 16:03:15 21/09/2026 |
| 103 | Gate |
AR/USDC | $4.93 | $105,349 | 15:56:24 21/09/2026 |
| 104 | OKX |
AR/USD | $4.94 | $104,903 | 15:56:23 21/09/2026 |
| 105 |  CoinEx |
AR/USDT | $4.90 | $96,736.06 | 16:00:15 21/09/2026 |
| 106 | CoinEx |
AR/USDT | $4.93 | $85,454.36 | 16:02:53 21/09/2026 |
| 107 |  SunX |
AR/USDT | $4.91 | $76,256.54 | 16:00:19 21/09/2026 |
| 108 |  CEX.IO |
AR/USDT | $4.94 | $62,181.04 | 15:57:09 21/09/2026 |
| 109 | Cofinex |
AR/USDT | $4.93 | $60,898.01 | 16:00:07 21/09/2026 |
| 110 | MEXC |
AR/USDC | $4.89 | $55,933.99 | 15:48:08 21/09/2026 |
| 111 | OKX |
AR/EUR | $4.88 | $55,812.05 | 15:56:23 21/09/2026 |
| 112 |  WEEX |
AR/USDC | $4.94 | $47,498.18 | 15:57:08 21/09/2026 |
| 113 |  Binance TH |
AR/USDT | $4.93 | $47,010.99 | 15:57:08 21/09/2026 |
| 114 | WEEX |
AR/USDT | $4.94 | $44,231.52 | 15:57:08 21/09/2026 |
| 115 | Kraken |
AR/EUR | $4.94 | $43,054.79 | 15:59:54 21/09/2026 |
| 116 | WHXEX |
AR/USDT | $2.46 | $42,104.96 | 16:03:08 16/09/2026 |
| 117 |  Bitlo |
AR/TRY | $4.91 | $39,716.64 | 16:00:08 21/09/2026 |
| 118 |  Bit2Me |
AR/EUR | $4.94 | $38,390.63 | 15:57:08 21/09/2026 |
| 119 |  CoinDCX |
AR/INR | $5.13 | $34,034.02 | 16:00:07 21/09/2026 |
| 120 | Bybit |
AR/USDC | $5.01 | $27,192.13 | 15:54:10 21/09/2026 |
| 121 |  Tokocrypto |
AR/USDT | $4.93 | $21,078.60 | 15:57:09 21/09/2026 |
| 122 |  TRIV |
AR/IDR | $4.94 | $16,079.69 | 16:00:13 21/09/2026 |
| 123 | TRIV |
AR/USDT | $4.94 | $16,079.52 | 16:00:13 21/09/2026 |
| 124 |  Ulink |
AR/USDT | $4.91 | $15,324.22 | 16:03:18 21/09/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $4.91 | $12,005.01 | 15:57:10 21/09/2026 |
| 126 | CoinDCX |
AR/USDT | $4.93 | $8,925.45 | 16:00:07 21/09/2026 |
| 127 |  WazirX |
AR/USDT | $5.02 | $8,851.56 | 16:03:11 21/09/2026 |
| 128 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.45 | 16:03:15 21/09/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $4.75 | $6,782.17 | 11:03:18 21/09/2026 |
| 130 | CoinEx |
AR/USDC | $4.93 | $1,418.29 | 16:02:53 21/09/2026 |
| 131 |  MemeMax |
AR/USDC | $1.99 | $1,280.68 | 16:03:16 21/09/2026 |
| 132 | CoinEx |
AR/BTC | $4.92 | $1,147.11 | 16:02:53 21/09/2026 |
| 133 | Tokocrypto |
AR/USDC | $4.94 | $479.64 | 15:57:09 21/09/2026 |
| 134 |  WOO X |
AR/USDT | $4.92 | $473.03 | 16:00:22 21/09/2026 |
| 135 |  Deepcoin |
AR/USDT | $4.93 | $471.14 | 15:57:08 21/09/2026 |
| 136 |  BVOX |
AR/USDT | $4.94 | $442.78 | 15:54:09 21/09/2026 |
| 137 |  ADEN |
AR/USDT | $4.92 | $275.79 | 16:03:59 21/09/2026 |
| 138 |  Korbit |
AR/KRW | $4.72 | $233.46 | 15:54:09 21/09/2026 |
| 139 | CEX.IO |
AR/USD | $4.94 | $48.60 | 15:57:09 21/09/2026 |
| 140 |  ChangeNOW |
AR/BTC | $7.03 | $3.43 | 16:00:07 21/09/2026 |
| 141 |  Giottus |
AR/INR | $2.06 | $0 | 15:27:09 21/09/2026 |
| 142 | Giottus |
AR/USDT | $5.01 | $0 | 15:27:09 21/09/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 16:04:17 21/09/2026 |
| 144 |  Gate US |
AR/USDT | $4.92 | $0 | 16:00:07 21/09/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 16:00:08 21/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 21/09/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,948,194 với tỷ giá $4.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.