Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,132,775 | 15:57:15 07/08/2026 | |
| 2 | AR/USDT | $1.80 | $11,343,463 | 16:00:08 07/08/2026 | |
| 3 | AR/USDT | $1.80 | $8,030,584 | 16:00:15 07/08/2026 | |
| 4 | AR/USDT | $1.80 | $6,980,046 | 16:00:16 07/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,050,362 | 16:00:17 07/08/2026 | |
| 6 | AR/USDT | $1.80 | $2,288,011 | 15:54:16 07/08/2026 | |
| 7 | AR/USDT | $1.80 | $2,200,883 | 15:54:15 07/08/2026 | |
| 8 | AR/USDT | $1.80 | $2,164,745 | 16:00:18 07/08/2026 | |
| 9 | AR/USDT | $1.80 | $2,164,726 | 16:00:16 07/08/2026 | |
| 10 | AR/USDT | $1.80 | $2,156,063 | 15:57:15 07/08/2026 | |
| 11 | AR/USD | $1.81 | $2,130,252 | 16:00:15 07/08/2026 | |
| 12 | AR/USDT | $1.80 | $2,129,171 | 16:00:15 07/08/2026 | |
| 13 | AR/USDT | $1.81 | $1,602,519 | 15:57:16 07/08/2026 | |
| 14 | AR/USDT | $1.80 | $1,593,532 | 16:00:16 07/08/2026 | |
| 15 | AR/USDT | $1.80 | $1,169,900 | 16:00:16 07/08/2026 | |
| 16 | AR/USDT | $1.80 | $776,574 | 15:57:16 07/08/2026 | |
| 17 | AR/USDT | $1.80 | $748,865 | 15:54:15 07/08/2026 | |
| 18 | AR/USDT | $1.80 | $706,924 | 15:57:15 07/08/2026 | |
| 19 | AR/USDT | $1.80 | $636,800 | 16:00:16 07/08/2026 | |
| 20 | AR/USDT | $1.81 | $616,681 | 15:56:54 07/08/2026 | |
| 21 | AR/USDT | $1.80 | $596,298 | 15:57:15 07/08/2026 | |
| 22 | AR/USDT | $1.80 | $550,533 | 15:57:11 07/08/2026 | |
| 23 | AR/USDT | $1.80 | $510,521 | 15:59:24 07/08/2026 | |
| 24 | AR/USDT | $1.81 | $510,465 | 15:57:08 07/08/2026 | |
| 25 | AR/USDT | $1.81 | $495,602 | 15:57:20 07/08/2026 | |
| 26 | AR/USDT | $1.80 | $466,547 | 15:57:17 07/08/2026 | |
| 27 | AR/USDT | $1.80 | $406,621 | 15:57:15 07/08/2026 | |
| 28 | AR/USDT | $1.80 | $384,539 | 15:57:15 07/08/2026 | |
| 29 | AR/USDT | $1.80 | $308,402 | 15:57:08 07/08/2026 | |
| 30 | AR/USDT | $1.80 | $251,645 | 15:57:17 07/08/2026 | |
| 31 | AR/USDT | $1.81 | $250,584 | 15:57:09 07/08/2026 | |
| 32 | AR/USDT | $1.80 | $249,708 | 15:57:21 07/08/2026 | |
| 33 | AR/USDT | $1.81 | $237,808 | 15:57:13 07/08/2026 | |
| 34 | AR/USDT | $1.80 | $236,006 | 15:57:16 07/08/2026 | |
| 35 | AR/USDT | $1.81 | $234,969 | 15:48:07 07/08/2026 | |
| 36 | AR/USDT | $1.80 | $214,966 | 16:00:15 07/08/2026 | |
| 37 | AR/USDT | $1.80 | $213,270 | 15:54:18 07/08/2026 | |
| 38 | AR/USDT | $1.81 | $209,780 | 16:00:07 07/08/2026 | |
| 39 | AR/USDT | $1.80 | $189,784 | 15:57:16 07/08/2026 | |
| 40 | AR/USDT | $1.81 | $183,756 | 15:57:07 07/08/2026 | |
| 41 | AR/USDT | $1.81 | $180,549 | 15:56:24 07/08/2026 | |
| 42 | AR/USDT | $1.80 | $180,351 | 16:00:12 07/08/2026 | |
| 43 | AR/USDT | $1.80 | $176,376 | 16:00:16 07/08/2026 | |
| 44 | AR/USDT | $1.80 | $169,044 | 15:57:18 07/08/2026 | |
| 45 | AR/USDT | $1.80 | $165,583 | 15:57:18 07/08/2026 | |
| 46 | AR/USDT | $1.80 | $164,029 | 16:00:17 07/08/2026 | |
| 47 | AR/USDT | $1.80 | $161,842 | 16:00:15 07/08/2026 | |
| 48 | AR/USDT | $1.80 | $151,724 | 16:00:19 07/08/2026 | |
| 49 | AR/USDT | $1.81 | $148,543 | 15:57:10 07/08/2026 | |
| 50 | AR/USDT | $1.80 | $146,927 | 15:48:17 07/08/2026 | |
| 51 | AR/USDT | $1.81 | $133,770 | 15:57:11 07/08/2026 | |
| 52 | AR/USDT | $1.81 | $132,692 | 15:57:09 07/08/2026 | |
| 53 | AR/USDC | $1.80 | $113,519 | 15:57:26 07/08/2026 | |
| 54 | AR/USDT | $1.80 | $106,009 | 16:00:16 07/08/2026 | |
| 55 | AR/USDT | $1.81 | $105,736 | 16:00:11 07/08/2026 | |
| 56 | AR/USDT | $1.80 | $92,002.14 | 16:00:16 07/08/2026 | |
| 57 | AR/USDT | $1.80 | $85,956.47 | 16:00:12 07/08/2026 | |
| 58 | AR/USDC | $1.81 | $75,685.16 | 15:56:42 07/08/2026 | |
| 59 | AR/TRY | $1.80 | $75,274.51 | 15:56:54 07/08/2026 | |
| 60 | AR/USDT | $1.81 | $74,962.80 | 15:48:07 07/08/2026 | |
| 61 | AR/USDT | $1.80 | $72,087.19 | 15:54:19 07/08/2026 | |
| 62 | AR/TRY | $1.80 | $68,070.24 | 15:57:14 07/08/2026 | |
| 63 | AR/USDT | $1.80 | $64,038.78 | 16:00:16 07/08/2026 | |
| 64 | AR/USDC | $1.81 | $55,633.78 | 15:48:07 07/08/2026 | |
| 65 | AR/USDT | $1.80 | $50,074.37 | 15:57:15 07/08/2026 | |
| 66 | AR/USDT | $1.80 | $49,434.33 | 15:57:16 07/08/2026 | |
| 67 | AR/USDT | $1.80 | $47,781.41 | 15:54:19 07/08/2026 | |
| 68 | AR/USDT | $1.81 | $42,741.59 | 15:54:08 07/08/2026 | |
| 69 | AR/USDT | $1.81 | $41,113.91 | 15:57:12 07/08/2026 | |
| 70 | AR/BTC | $1.81 | $37,541.53 | 15:56:54 07/08/2026 | |
| 71 | AR/USD | $1.81 | $37,196.81 | 15:59:24 07/08/2026 | |
| 72 | AR/USDT | $1.80 | $34,995.86 | 16:00:15 07/08/2026 | |
| 73 | AR/USDT | $1.81 | $32,866.34 | 15:48:10 07/08/2026 | |
| 74 | AR/USDT | $1.81 | $30,349.92 | 15:54:08 07/08/2026 | |
| 75 | AR/USDT | $1.81 | $26,945.67 | 15:54:11 07/08/2026 | |
| 76 | AR/USDT | $1.80 | $26,564.17 | 16:00:16 07/08/2026 | |
| 77 | AR/USDT | $1.80 | $24,641.53 | 16:00:12 07/08/2026 | |
| 78 | AR/USDC | $1.80 | $24,412.92 | 15:54:31 07/08/2026 | |
| 79 | AR/USDT | $1.81 | $22,368.82 | 15:54:57 07/08/2026 | |
| 80 | AR/USDT | $1.81 | $20,950.45 | 15:56:24 07/08/2026 | |
| 81 | AR/USDT | $1.80 | $18,384.27 | 15:59:23 07/08/2026 | |
| 82 | AR/USDT | $1.80 | $17,673.38 | 15:57:09 07/08/2026 | |
| 83 | AR/USDT | $1.80 | $17,641.01 | 16:00:08 07/08/2026 | |
| 84 | AR/USDT | $1.80 | $15,989.92 | 16:00:15 07/08/2026 | |
| 85 | AR/USDT | $1.80 | $15,915.08 | 15:55:23 07/08/2026 | |
| 86 | AR/USDT | $1.80 | $14,149.31 | 16:00:11 07/08/2026 | |
| 87 | AR/USDC | $1.81 | $13,466.81 | 15:57:09 07/08/2026 | |
| 88 | AR/TRY | $1.80 | $12,735.83 | 15:57:09 07/08/2026 | |
| 89 | AR/USDT | $1.80 | $10,584.46 | 16:00:13 07/08/2026 | |
| 90 | AR/USD | $1.81 | $8,570.26 | 15:57:07 07/08/2026 | |
| 91 | AR/USDC | $2.05 | $7,791.34 | 16:00:16 07/08/2026 | |
| 92 | AR/USDT | $1.80 | $6,252.48 | 15:57:10 07/08/2026 | |
| 93 | AR/USDC | $1.81 | $5,098.52 | 15:57:12 07/08/2026 | |
| 94 | AR/USDT | $1.81 | $5,025.75 | 15:57:12 07/08/2026 | |
| 95 | AR/USDT | $1.80 | $4,885.87 | 15:57:16 07/08/2026 | |
| 96 | AR/USD | $1.80 | $4,811.53 | 16:00:16 07/08/2026 | |
| 97 | AR/USDC | $1.80 | $4,660.39 | 16:00:17 07/08/2026 | |
| 98 | AR/USDC | $1.81 | $4,402.20 | 15:56:54 07/08/2026 | |
| 99 | AR/USDT | $1.81 | $3,648.02 | 16:00:07 07/08/2026 | |
| 100 | AR/USDT | $1.80 | $3,368.31 | 15:57:18 07/08/2026 | |
| 101 | AR/BTC | $1.81 | $2,992.32 | 15:59:53 07/08/2026 | |
| 102 | AR/USDC | $1.81 | $2,973.35 | 15:59:53 07/08/2026 | |
| 103 | AR/USDT | $1.81 | $2,907.29 | 16:00:15 07/08/2026 | |
| 104 | AR/USDC | $1.81 | $2,738.43 | 15:56:54 07/08/2026 | |
| 105 | AR/EUR | $1.81 | $2,718.70 | 15:56:24 07/08/2026 | |
| 106 | AR/EUR | $1.83 | $2,656.17 | 15:57:09 07/08/2026 | |
| 107 | AR/EUR | $1.83 | $2,638.62 | 15:59:24 07/08/2026 | |
| 108 | AR/USDT | $1.80 | $2,636.62 | 16:00:16 07/08/2026 | |
| 109 | AR/INR | $1.92 | $1,567.28 | 16:00:10 07/08/2026 | |
| 110 | AR/USDT | $1.80 | $1,453.61 | 16:00:10 07/08/2026 | |
| 111 | AR/USDC | $1.99 | $1,280.50 | 16:00:15 07/08/2026 | |
| 112 | AR/USDT | $1.80 | $1,261.45 | 16:00:19 07/08/2026 | |
| 113 | AR/USDT | $1.80 | $1,256.32 | 15:57:11 07/08/2026 | |
| 114 | AR/USDT | $1.80 | $1,192.12 | 15:54:15 07/08/2026 | |
| 115 | AR/TRY | $1.80 | $789.28 | 16:00:12 07/08/2026 | |
| 116 | AR/IDR | $1.81 | $659.30 | 15:54:12 07/08/2026 | |
| 117 | AR/USDT | $1.81 | $656.99 | 15:54:12 07/08/2026 | |
| 118 | AR/KRW | $1.78 | $634.47 | 15:59:54 07/08/2026 | |
| 119 | AR/USDT | $1.80 | $505.96 | 16:00:18 07/08/2026 | |
| 120 | AR/USDC | $1.82 | $375.92 | 15:54:11 07/08/2026 | |
| 121 | AR/USD | $1.82 | $219.92 | 15:45:12 07/08/2026 | |
| 122 | AR/USD | $1.80 | $165.59 | 13:21:18 07/08/2026 | |
| 123 | AR/USDT | $1.80 | $123.62 | 15:57:07 07/08/2026 | |
| 124 | AR/USDT | $1.81 | $26.62 | 15:45:12 07/08/2026 | |
| 125 | AR/USDT | $1.78 | $14.78 | 15:57:07 07/08/2026 | |
| 126 | AR/USDT | $1.80 | $8.65 | 16:00:56 07/08/2026 | |
| 127 | AR/USDT | $1.79 | $6.47 | 16:00:08 07/08/2026 | |
| 128 | AR/USDT | $1.80 | $0.7222 | 15:57:08 07/08/2026 | |
| 129 | AR/KRW | $1.71 | $0 | 15:54:11 07/08/2026 | |
| 130 | AR/USDC | $1.81 | $0 | 15:57:11 07/08/2026 | |
| 131 | AR/INR | $1.82 | $0 | 15:54:10 07/08/2026 | |
| 132 | AR/USDT | $1.81 | $0 | 15:54:10 07/08/2026 | |
| 133 | AR/USD | $4.50 | $0 | 16:01:18 07/08/2026 | |
| 134 | AR/USD | $1.80 | $0 | 16:00:16 07/08/2026 | |
| 135 | AR/USDT | $1.80 | $0 | 16:00:11 07/08/2026 | |
| 136 | AR/USDT | $2.22 | $0 | 16:00:08 07/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,132,775 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.