Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.01 | $71,195,125 | 12:57:15 28/08/2026 | |
| 2 | AR/USDT | $2.14 | $8,024,686 | 13:00:16 28/08/2026 | |
| 3 | AR/USDT | $2.14 | $7,885,999 | 13:00:08 28/08/2026 | |
| 4 | AR/USDT | $2.15 | $5,364,255 | 13:00:16 28/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,053,678 | 13:00:17 28/08/2026 | |
| 6 | AR/USDT | $2.15 | $3,583,077 | 12:54:16 28/08/2026 | |
| 7 | AR/USDT | $2.15 | $3,146,936 | 12:57:16 28/08/2026 | |
| 8 | AR/USDT | $2.15 | $2,358,513 | 12:51:15 28/08/2026 | |
| 9 | AR/USD | $2.15 | $2,265,929 | 13:00:15 28/08/2026 | |
| 10 | AR/USDT | $2.15 | $2,265,159 | 13:00:15 28/08/2026 | |
| 11 | AR/USDT | $2.15 | $2,053,195 | 13:00:17 28/08/2026 | |
| 12 | AR/USDT | $2.15 | $2,053,169 | 13:00:16 28/08/2026 | |
| 13 | AR/USDT | $2.15 | $2,013,896 | 13:00:15 28/08/2026 | |
| 14 | AR/USDT | $2.15 | $1,749,896 | 13:00:15 28/08/2026 | |
| 15 | AR/USDT | $2.14 | $1,374,698 | 12:57:15 28/08/2026 | |
| 16 | AR/USDT | $2.15 | $1,308,757 | 12:56:54 28/08/2026 | |
| 17 | AR/USDT | $2.15 | $1,146,636 | 12:57:16 28/08/2026 | |
| 18 | AR/USDT | $2.14 | $1,140,237 | 12:57:16 28/08/2026 | |
| 19 | AR/USDT | $2.14 | $1,134,270 | 12:57:15 28/08/2026 | |
| 20 | AR/USDT | $2.15 | $812,767 | 12:57:18 28/08/2026 | |
| 21 | AR/USDT | $2.15 | $786,794 | 12:54:16 28/08/2026 | |
| 22 | AR/USDT | $2.15 | $686,143 | 12:57:16 28/08/2026 | |
| 23 | AR/USDT | $2.15 | $657,269 | 12:57:11 28/08/2026 | |
| 24 | AR/USDT | $2.15 | $656,115 | 12:57:08 28/08/2026 | |
| 25 | AR/USDT | $2.15 | $637,297 | 13:00:09 28/08/2026 | |
| 26 | AR/USDT | $2.15 | $629,582 | 12:56:24 28/08/2026 | |
| 27 | AR/USDT | $2.15 | $618,780 | 12:57:10 28/08/2026 | |
| 28 | AR/USDT | $2.15 | $615,294 | 12:57:07 28/08/2026 | |
| 29 | AR/USDT | $2.15 | $595,258 | 12:54:17 28/08/2026 | |
| 30 | AR/USDT | $2.15 | $592,579 | 13:03:16 28/08/2026 | |
| 31 | AR/USDT | $2.14 | $505,070 | 12:57:12 28/08/2026 | |
| 32 | AR/USD | $2.15 | $471,232 | 13:03:16 28/08/2026 | |
| 33 | AR/USDT | $2.14 | $470,922 | 12:57:15 28/08/2026 | |
| 34 | AR/USDT | $2.14 | $445,449 | 13:00:08 28/08/2026 | |
| 35 | AR/USDT | $2.15 | $403,489 | 12:57:08 28/08/2026 | |
| 36 | AR/USDT | $2.15 | $364,706 | 12:51:16 28/08/2026 | |
| 37 | AR/USDT | $2.15 | $359,075 | 12:59:24 28/08/2026 | |
| 38 | AR/USDT | $2.15 | $358,241 | 12:57:12 28/08/2026 | |
| 39 | AR/USDT | $2.14 | $329,274 | 12:57:20 28/08/2026 | |
| 40 | AR/USDT | $2.15 | $305,250 | 12:54:11 28/08/2026 | |
| 41 | AR/USDT | $2.15 | $294,067 | 13:00:16 28/08/2026 | |
| 42 | AR/USDT | $2.14 | $293,851 | 12:57:16 28/08/2026 | |
| 43 | AR/USDT | $2.15 | $288,886 | 13:00:17 28/08/2026 | |
| 44 | AR/USDT | $2.14 | $287,454 | 13:00:18 28/08/2026 | |
| 45 | AR/USDT | $2.14 | $286,959 | 12:57:16 28/08/2026 | |
| 46 | AR/USDT | $2.14 | $286,225 | 13:00:16 28/08/2026 | |
| 47 | AR/USDT | $2.14 | $275,579 | 13:00:16 28/08/2026 | |
| 48 | AR/USDT | $2.15 | $259,642 | 12:48:07 28/08/2026 | |
| 49 | AR/USDT | $2.14 | $254,117 | 13:00:17 28/08/2026 | |
| 50 | AR/USDT | $2.15 | $240,746 | 12:57:12 28/08/2026 | |
| 51 | AR/USDT | $2.14 | $235,840 | 13:00:15 28/08/2026 | |
| 52 | AR/USDT | $2.15 | $227,656 | 12:57:18 28/08/2026 | |
| 53 | AR/USDT | $2.15 | $224,943 | 12:42:17 28/08/2026 | |
| 54 | AR/USDT | $2.15 | $204,196 | 13:00:12 28/08/2026 | |
| 55 | AR/USDC | $2.15 | $202,769 | 12:57:26 28/08/2026 | |
| 56 | AR/USDT | $2.15 | $189,033 | 13:00:20 28/08/2026 | |
| 57 | AR/USDT | $2.15 | $149,733 | 13:00:11 28/08/2026 | |
| 58 | AR/USDT | $2.15 | $149,711 | 13:00:16 28/08/2026 | |
| 59 | AR/USD | $2.15 | $138,101 | 12:59:24 28/08/2026 | |
| 60 | AR/USDC | $2.14 | $134,435 | 12:56:42 28/08/2026 | |
| 61 | AR/USDT | $2.15 | $132,956 | 12:54:19 28/08/2026 | |
| 62 | AR/USDT | $2.15 | $131,241 | 13:00:16 28/08/2026 | |
| 63 | AR/USDT | $2.15 | $125,441 | 12:57:08 28/08/2026 | |
| 64 | AR/USDT | $2.15 | $122,518 | 12:54:08 28/08/2026 | |
| 65 | AR/USDT | $2.15 | $113,989 | 12:57:12 28/08/2026 | |
| 66 | AR/USDC | $2.14 | $112,313 | 12:57:10 28/08/2026 | |
| 67 | AR/USDT | $2.15 | $111,467 | 12:56:24 28/08/2026 | |
| 68 | AR/USDT | $2.15 | $110,281 | 12:54:16 28/08/2026 | |
| 69 | AR/USDT | $2.15 | $109,096 | 12:57:15 28/08/2026 | |
| 70 | AR/USDT | $2.15 | $107,231 | 13:00:09 28/08/2026 | |
| 71 | AR/USDT | $2.15 | $92,918.14 | 12:57:16 28/08/2026 | |
| 72 | AR/USDT | $2.15 | $80,580.05 | 12:57:11 28/08/2026 | |
| 73 | AR/TRY | $2.14 | $79,067.28 | 12:57:10 28/08/2026 | |
| 74 | AR/USDT | $2.15 | $77,111.90 | 12:55:05 28/08/2026 | |
| 75 | AR/USDT | $2.15 | $61,046.58 | 13:00:12 28/08/2026 | |
| 76 | AR/USDC | $2.15 | $60,149.35 | 12:57:08 28/08/2026 | |
| 77 | AR/USDC | $2.15 | $51,291.42 | 12:54:32 28/08/2026 | |
| 78 | AR/USDT | $2.15 | $50,696.84 | 13:00:11 28/08/2026 | |
| 79 | AR/USDT | $2.15 | $49,184.79 | 12:57:09 28/08/2026 | |
| 80 | AR/TRY | $2.14 | $45,844.07 | 12:56:42 28/08/2026 | |
| 81 | AR/USDT | $2.14 | $43,593.03 | 12:57:19 28/08/2026 | |
| 82 | AR/USDT | $2.15 | $39,169.99 | 12:56:23 28/08/2026 | |
| 83 | AR/USDC | $2.15 | $35,499.67 | 12:56:24 28/08/2026 | |
| 84 | AR/USDT | $2.14 | $34,238.46 | 13:00:15 28/08/2026 | |
| 85 | AR/USDT | $2.15 | $33,451.37 | 13:00:16 28/08/2026 | |
| 86 | AR/USDT | $2.14 | $30,176.83 | 12:57:08 28/08/2026 | |
| 87 | AR/USDT | $2.14 | $28,009.43 | 13:00:09 28/08/2026 | |
| 88 | AR/USDT | $2.15 | $27,873.82 | 12:57:08 28/08/2026 | |
| 89 | AR/USDT | $2.14 | $27,433.30 | 13:00:12 28/08/2026 | |
| 90 | AR/TRY | $2.14 | $19,372.92 | 12:57:09 28/08/2026 | |
| 91 | AR/EUR | $2.14 | $16,949.31 | 12:59:24 28/08/2026 | |
| 92 | AR/EUR | $2.14 | $16,892.45 | 12:57:07 28/08/2026 | |
| 93 | AR/USD | $2.16 | $16,864.98 | 12:57:15 28/08/2026 | |
| 94 | AR/USDT | $2.14 | $16,805.66 | 13:00:10 28/08/2026 | |
| 95 | AR/USDT | $2.15 | $16,771.06 | 12:59:24 28/08/2026 | |
| 96 | AR/USDT | $2.15 | $14,707.98 | 12:57:11 28/08/2026 | |
| 97 | AR/KRW | $2.13 | $14,012.39 | 12:59:54 28/08/2026 | |
| 98 | AR/USDT | $2.15 | $12,574.06 | 13:00:11 28/08/2026 | |
| 99 | AR/USDC | $2.14 | $10,805.40 | 13:03:16 28/08/2026 | |
| 100 | AR/USDC | $2.14 | $8,006.83 | 12:56:24 28/08/2026 | |
| 101 | AR/USDT | $2.15 | $7,924.77 | 13:03:16 28/08/2026 | |
| 102 | AR/USDC | $2.05 | $7,791.56 | 13:00:16 28/08/2026 | |
| 103 | AR/USD | $2.15 | $7,527.52 | 13:03:15 28/08/2026 | |
| 104 | AR/USDT | $2.15 | $5,177.02 | 12:57:08 28/08/2026 | |
| 105 | AR/USDC | $2.14 | $5,052.84 | 12:57:08 28/08/2026 | |
| 106 | AR/USDT | $2.15 | $4,366.38 | 13:00:15 28/08/2026 | |
| 107 | AR/USDT | $2.20 | $2,966.02 | 12:54:15 28/08/2026 | |
| 108 | AR/INR | $2.28 | $2,446.09 | 13:00:09 28/08/2026 | |
| 109 | AR/USDC | $2.14 | $2,277.71 | 12:54:08 28/08/2026 | |
| 110 | AR/USDC | $2.15 | $2,040.60 | 12:59:24 28/08/2026 | |
| 111 | AR/BTC | $2.15 | $1,965.06 | 12:59:24 28/08/2026 | |
| 112 | AR/EUR | $2.14 | $1,491.86 | 12:56:24 28/08/2026 | |
| 113 | AR/USDT | $2.15 | $1,471.46 | 12:57:08 28/08/2026 | |
| 114 | AR/USDT | $2.15 | $1,313.95 | 13:00:09 28/08/2026 | |
| 115 | AR/USDC | $1.99 | $1,280.69 | 13:03:16 28/08/2026 | |
| 116 | AR/USDT | $2.15 | $1,276.64 | 13:00:28 28/08/2026 | |
| 117 | AR/IDR | $2.15 | $917.10 | 13:00:14 28/08/2026 | |
| 118 | AR/USDT | $2.15 | $914.87 | 13:00:14 28/08/2026 | |
| 119 | AR/USDT | $2.15 | $675.37 | 13:00:18 28/08/2026 | |
| 120 | AR/USDT | $2.16 | $514.94 | 12:57:15 28/08/2026 | |
| 121 | AR/TRY | $2.14 | $450.83 | 13:00:12 28/08/2026 | |
| 122 | AR/USD | $2.14 | $338.05 | 10:24:22 28/08/2026 | |
| 123 | AR/USDT | $2.15 | $185.94 | 12:57:08 28/08/2026 | |
| 124 | AR/USDT | $2.15 | $154.04 | 12:57:08 28/08/2026 | |
| 125 | AR/USDT | $2.15 | $46.54 | 12:57:10 28/08/2026 | |
| 126 | AR/USD | $2.15 | $27.41 | 12:57:10 28/08/2026 | |
| 127 | AR/KRW | $2.05 | $0 | 12:57:11 28/08/2026 | |
| 128 | AR/USDT | $2.14 | $0 | 13:00:08 28/08/2026 | |
| 129 | AR/USDC | $2.14 | $0 | 12:57:08 28/08/2026 | |
| 130 | AR/INR | $2.32 | $0 | 12:51:12 28/08/2026 | |
| 131 | AR/USDT | $2.15 | $0 | 12:51:12 28/08/2026 | |
| 132 | AR/USDT | $2.15 | $0 | 13:00:15 28/08/2026 | |
| 133 | AR/USD | $4.50 | $0 | 13:04:18 28/08/2026 | |
| 134 | AR/USDT | $2.19 | $0 | 13:00:16 28/08/2026 | |
| 135 | AR/USDT | $2.15 | $0 | 13:03:58 28/08/2026 | |
| 136 | AR/USDT | $2.14 | $0 | 13:00:08 28/08/2026 | |
| 137 | AR/USDT | $2.22 | $0 | 13:00:12 28/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 28/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,195,125 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.