Tiền ảo: 38,302 Sàn giao dịch: 956 Vốn hóa: $2,158,244,310,426 Khối lượng (24h): $64,029,227,301 Thị phần: BTC: 58.3%, ETH: 9.8%
Arweave (AR)Arweave AR
Xếp hạng #157 18:08:00 09/07/2026
Giá Arweave (AR)
$1.97 0.82%
0.00003139 BTC 51,878 VND
Thấp: $1.93 Cao: $1.99

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.97 $9,919,519 18:00:08 09/07/2026
2 WOO X Pro WOO X Pro AR/USDT $1.97 $7,507,558 18:00:16 09/07/2026
3 Koinbay Koinbay AR/USDT $16.46 $6,958,500 18:00:15 09/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,107 18:00:17 09/07/2026
5 Binance Binance AR/USDT $1.97 $3,657,890 17:54:17 09/07/2026
6 CRMClick CRMClick AR/USDT $1.97 $3,141,626 17:57:10 09/07/2026
7 HTX HTX AR/USDT $1.97 $3,141,606 17:56:24 09/07/2026
8 BTSE BTSE AR/USDT $1.96 $2,378,285 17:54:15 09/07/2026
9 LBank LBank AR/USDT $1.97 $2,312,924 17:57:17 09/07/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.97 $2,289,538 18:00:15 09/07/2026
11 BITmarkets BITmarkets AR/USDT $1.96 $2,288,440 18:00:15 09/07/2026
12 BTCC BTCC AR/USDT $1.97 $2,178,860 17:57:15 09/07/2026
13 Ju.com Ju.com AR/USDT $1.97 $2,176,132 18:00:16 09/07/2026
14 idax exchange idax exchange AR/USDT $1.97 $2,032,391 18:00:17 09/07/2026
15 WHXEX WHXEX AR/USDT $1.97 $2,032,361 18:00:16 09/07/2026
16 Batonex Batonex AR/USDT $1.97 $1,825,664 18:00:16 09/07/2026
17 BVOX BVOX AR/USDT $1.96 $1,235,253 17:57:15 09/07/2026
18 BiKing BiKing AR/USDT $1.97 $1,174,442 17:57:16 09/07/2026
19 YEX YEX AR/USDT $1.97 $1,115,287 18:00:16 09/07/2026
20 Coinlocally Coinlocally AR/USDT $1.97 $1,073,489 18:00:17 09/07/2026
21 WhiteBIT WhiteBIT AR/USDT $1.96 $1,052,310 17:57:15 09/07/2026
22 Biconomy.com Biconomy.com AR/USDT $1.97 $1,013,545 17:57:15 09/07/2026
23 Binance Binance AR/USDT $1.97 $903,204 17:56:54 09/07/2026
24 Tapbit Tapbit AR/USDT $1.97 $810,073 17:57:15 09/07/2026
25 P2B P2B AR/USDT $1.96 $800,872 17:57:11 09/07/2026
26 CoinW CoinW AR/USDT $1.97 $800,872 17:51:17 09/07/2026
27 BitMart BitMart AR/USDT $1.97 $686,379 17:57:11 09/07/2026
28 Websea Websea AR/USDT $1.97 $680,938 17:54:16 09/07/2026
29 AEGET AEGET AR/USDT $1.97 $675,983 18:00:16 09/07/2026
30 ApeX Omni ApeX Omni AR/USDT $1.97 $651,746 18:03:15 09/07/2026
31 Hotcoin Hotcoin AR/USDT $1.97 $559,357 17:57:33 09/07/2026
32 Hotcoin Hotcoin AR/USDT $1.97 $559,024 17:54:02 09/07/2026
33 Toobit Toobit AR/USDT $1.97 $527,759 17:57:15 09/07/2026
34 EasiCoin EasiCoin AR/USDT $1.97 $524,608 18:00:16 09/07/2026
35 Bitget Bitget AR/USDT $1.97 $478,922 17:54:16 09/07/2026
36 Cofinex Cofinex AR/USDT $1.96 $478,026 18:00:17 09/07/2026
37 BTCC BTCC AR/USDT $1.97 $452,005 17:57:09 09/07/2026
38 Bybit Bybit AR/USDT $1.97 $382,522 17:54:16 09/07/2026
39 Ju.com Ju.com AR/USDT $1.97 $377,163 18:00:10 09/07/2026
40 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
41 Pionex Pionex AR/USDT $1.98 $347,408 17:57:12 09/07/2026
42 Phemex Phemex AR/USDT $1.97 $345,375 17:57:16 09/07/2026
43 OKX OKX AR/USDT $1.97 $344,150 17:56:23 09/07/2026
44 Bitbaby Bitbaby AR/USDT $1.97 $332,665 18:00:15 09/07/2026
45 Picol Picol AR/USDT $1.98 $306,654 18:00:11 09/07/2026
46 Bitcastle Bitcastle AR/USDT $1.97 $303,952 18:00:19 09/07/2026
47 Bitunix Bitunix AR/USDT $1.97 $302,604 17:48:17 09/07/2026
48 x.me Exchange x.me Exchange AR/USDT $1.97 $289,652 18:00:19 09/07/2026
49 CoinW CoinW AR/USDT $1.97 $272,097 17:54:07 09/07/2026
50 Hyperliquid Hyperliquid AR/USDC $1.97 $266,079 17:57:26 09/07/2026
51 BitGW Exchange BitGW Exchange AR/USDT $1.97 $265,659 18:00:08 09/07/2026
52 MEXC MEXC AR/USDT $1.97 $250,634 17:57:16 09/07/2026
53 Bitbase Bitbase AR/USDT $1.97 $241,548 17:54:18 09/07/2026
54 WhiteBIT WhiteBIT AR/USDT $1.97 $238,719 17:57:09 09/07/2026
55 HitBTC HitBTC AR/USDT $1.97 $219,106 18:00:19 09/07/2026
56 Mandala Exchange Mandala Exchange AR/USDT $1.97 $219,055 17:54:08 09/07/2026
57 LBank LBank AR/USDT $1.97 $193,828 17:57:11 09/07/2026
58 AlphaX AlphaX AR/USDT $1.97 $190,478 18:00:15 09/07/2026
59 ASTX ASTX AR/USDT $1.97 $175,404 18:00:16 09/07/2026
60 Biconomy.com Biconomy.com AR/USDT $1.97 $171,825 17:57:07 09/07/2026
61 Gate Gate AR/USDT $1.97 $158,567 17:54:19 09/07/2026
62 KuCoin KuCoin AR/USDT $1.98 $154,561 17:54:19 09/07/2026
63 Ekbit Ekbit AR/USDT $1.97 $147,273 18:00:40 09/07/2026
64 XXKK XXKK AR/USDT $1.97 $142,958 17:57:08 09/07/2026
65 MEXC MEXC AR/USDT $1.98 $142,887 17:45:07 09/07/2026
66 BitTap BitTap AR/USDT $1.97 $141,851 17:57:17 09/07/2026
67 BitKan BitKan AR/USDT $1.97 $118,187 18:00:12 09/07/2026
68 Zoomex Zoomex AR/USDT $1.97 $114,747 17:54:15 09/07/2026
69 KuCoin KuCoin AR/USDT $1.97 $102,294 17:56:23 09/07/2026
70 Gate Gate AR/USDT $1.97 $89,071.92 17:56:24 09/07/2026
71 BlockFin BlockFin AR/USDT $1.97 $87,410.25 18:00:15 09/07/2026
72 Bybit Bybit AR/USDT $1.97 $70,820.22 17:54:08 09/07/2026
73 Pionex Pionex AR/USDT $1.97 $66,904.63 17:57:16 09/07/2026
74 Binance Binance AR/USDC $1.97 $65,420.26 17:56:42 09/07/2026
75 Hibt Hibt AR/USDT $1.97 $62,350.15 17:48:12 09/07/2026
76 Binance Binance AR/BTC $1.97 $61,646.98 17:56:42 09/07/2026
77 BingX BingX AR/USDT $1.98 $57,937.89 17:45:07 09/07/2026
78 MEXC MEXC AR/USDC $1.98 $55,556.93 17:45:07 09/07/2026
79 Bitget Bitget AR/USDT $1.97 $51,583.28 17:54:12 09/07/2026
80 Cofinex Cofinex AR/USDT $1.97 $50,416.95 18:00:11 09/07/2026
81 MGBX MGBX AR/USDT $1.97 $42,209.53 17:57:16 09/07/2026
82 EasiCoin EasiCoin AR/USDT $1.97 $38,096.23 18:00:08 09/07/2026
83 LeveX LeveX AR/USDT $1.97 $36,002.94 18:00:16 09/07/2026
84 BigONE BigONE AR/USDT $1.97 $32,809.29 17:57:16 09/07/2026
85 Gate Gate AR/USDC $1.98 $32,676.29 17:56:24 09/07/2026
86 XBO.com XBO.com AR/USDT $1.97 $31,472.52 18:00:11 09/07/2026
87 Kraken Kraken AR/USD $1.97 $29,173.13 17:59:54 09/07/2026
88 WhiteBIT WhiteBIT AR/USDC $1.98 $26,070.87 17:57:09 09/07/2026
89 CoinEx CoinEx AR/USDT $1.97 $24,649.76 17:59:23 09/07/2026
90 Crypto.com Exchange Crypto.com Exchange AR/USD $1.98 $24,201.00 17:54:10 09/07/2026
91 Koinbay Koinbay AR/USDT $1.97 $21,985.95 18:00:08 09/07/2026
92 WHXEX WHXEX AR/USDT $1.97 $21,839.77 18:00:12 09/07/2026
93 WhiteBIT WhiteBIT AR/TRY $1.97 $20,584.41 17:57:09 09/07/2026
94 BYDFi BYDFi AR/USDT $1.97 $19,842.79 18:00:11 09/07/2026
95 Phemex Phemex AR/USDT $1.97 $19,544.76 17:57:11 09/07/2026
96 BloFin BloFin AR/USDT $1.97 $15,893.60 17:54:16 09/07/2026
97 ZKE ZKE AR/USDT $1.97 $13,104.06 18:00:14 09/07/2026
98 Binance Binance AR/TRY $1.97 $12,536.75 17:56:42 09/07/2026
99 Tebbit Tebbit AR/USDT $1.97 $9,352.91 18:00:15 09/07/2026
100 PrimeXBT PrimeXBT AR/USDT $1.97 $8,965.07 18:03:16 09/07/2026
101 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.65 18:03:16 09/07/2026
102 Coincall Coincall AR/USD $1.97 $7,416.91 18:03:15 09/07/2026
103 Binance TR Binance TR AR/TRY $1.97 $6,915.90 17:57:13 09/07/2026
104 CoinEx CoinEx AR/USDC $1.97 $6,778.44 17:59:53 09/07/2026
105 WEEX WEEX AR/USDT $1.97 $5,078.52 17:57:13 09/07/2026
106 BYDFi BYDFi AR/USDT $1.97 $4,868.39 18:00:16 09/07/2026
107 MEXC MEXC AR/ETH $1.97 $4,551.45 17:45:07 09/07/2026
108 Kraken Kraken AR/EUR $2.01 $3,914.19 17:59:54 09/07/2026
109 KuCoin KuCoin AR/BTC $1.97 $3,890.32 17:56:53 09/07/2026
110 Bit2Me Bit2Me AR/EUR $2.02 $3,807.30 18:00:10 09/07/2026
111 CoinEx CoinEx AR/BTC $1.97 $3,713.55 17:59:53 09/07/2026
112 OKX OKX AR/USDC $1.99 $3,592.98 17:56:23 09/07/2026
113 Bithumb Bithumb AR/KRW $1.93 $3,542.24 17:59:53 09/07/2026
114 Aster Aster AR/USDT $1.98 $3,455.58 17:54:15 09/07/2026
115 CoinDCX CoinDCX AR/INR $2.02 $2,174.04 18:00:10 09/07/2026
116 Bybit Bybit AR/USDC $1.97 $1,855.63 17:54:08 09/07/2026
117 WEEX WEEX AR/USDC $1.97 $1,729.21 17:57:13 09/07/2026
118 SunX SunX AR/USDT $1.97 $1,589.56 18:00:18 09/07/2026
119 MemeMax MemeMax AR/USDC $1.99 $1,280.39 18:03:15 09/07/2026
120 Ulink Ulink AR/USDT $1.97 $881.65 18:00:18 09/07/2026
121 TRIV TRIV AR/IDR $1.97 $703.22 18:00:13 09/07/2026
122 TRIV TRIV AR/USDT $1.97 $701.73 18:00:13 09/07/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $599.84 15:51:21 09/07/2026
124 Flipster Flipster AR/USDT $1.97 $587.44 18:00:15 09/07/2026
125 Bitlo Bitlo AR/TRY $1.97 $441.61 18:00:09 09/07/2026
126 CoinDCX CoinDCX AR/USDT $1.97 $200.36 17:57:07 09/07/2026
127 Binance TH Binance TH AR/USDT $1.97 $92.92 17:57:10 09/07/2026
128 CEX.IO CEX.IO AR/USD $1.97 $23.41 18:00:09 09/07/2026
129 CEX.IO CEX.IO AR/USDT $1.97 $17.95 18:00:09 09/07/2026
130 WazirX WazirX AR/USDT $1.93 $3.26 18:03:08 09/07/2026
131 Deepcoin Deepcoin AR/USDT $1.97 $1.41 17:57:10 09/07/2026
132 Korbit Korbit AR/KRW $2.00 $0 17:54:09 09/07/2026
133 Tokocrypto Tokocrypto AR/USDC $1.97 $0 17:57:11 09/07/2026
134 Tokocrypto Tokocrypto AR/USDT $1.97 $0 17:57:11 09/07/2026
135 Giottus Giottus AR/INR $2.14 $0 17:51:08 09/07/2026
136 Giottus Giottus AR/USDT $1.97 $0 17:51:08 09/07/2026
137 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.04 $0 17:54:10 09/07/2026
138 WOO X WOO X AR/USDT $1.97 $0 18:00:15 09/07/2026
139 dYdX v4 dYdX v4 AR/USD $4.50 $0 18:04:17 09/07/2026
140 Aevo Aevo AR/USD $1.97 $0 18:03:16 09/07/2026
141 ADEN ADEN AR/USDT $1.97 $0 18:03:53 09/07/2026
142 Gate US Gate US AR/USDT $1.97 $0 18:00:11 09/07/2026
143 KTX KTX AR/USDT $2.22 $0 18:00:09 09/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 09/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,919,519 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá