Arweave AR
Xếp hạng #123
06:09:00 21/10/2026
Giá Arweave (AR)
$3.88 2.58%
0.00004680 BTC
100,734 VND
Thấp: $3.72
Cao: $3.98
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,122,643 | 05:57:15 21/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.88 | $63,306,704 | 06:00:10 21/10/2026 |
| 3 |  Binance |
AR/USDT | $3.88 | $7,113,974 | 05:54:17 21/10/2026 |
| 4 |  WOO X Pro |
AR/USDT | $3.87 | $6,292,255 | 06:00:16 21/10/2026 |
| 5 |  BTCC |
AR/USDT | $3.89 | $5,047,286 | 05:57:16 21/10/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,887 | 06:00:17 21/10/2026 |
| 7 |  Batonex |
AR/USDT | $3.88 | $2,509,249 | 05:57:16 21/10/2026 |
| 8 |  BingX |
AR/USDT | $3.88 | $2,385,277 | 05:57:17 21/10/2026 |
| 9 |  Koinbay |
AR/USDT | $3.88 | $2,173,052 | 05:54:15 21/10/2026 |
| 10 |  idax exchange |
AR/USDT | $3.87 | $2,130,180 | 06:00:17 21/10/2026 |
| 11 | ASTX |
AR/USDT | $3.87 | $2,095,641 | 06:00:16 21/10/2026 |
| 12 | Binance |
AR/USDT | $3.89 | $2,058,793 | 05:56:54 21/10/2026 |
| 13 |  BASEKX |
AR/USDT | $3.87 | $1,878,325 | 06:00:16 21/10/2026 |
| 14 |  Biconomy.com |
AR/USDT | $3.88 | $1,868,142 | 05:57:15 21/10/2026 |
| 15 |  BiKing |
AR/USDT | $3.87 | $1,800,960 | 06:00:17 21/10/2026 |
| 16 |  YEX |
AR/USDT | $3.90 | $1,595,547 | 08:54:16 16/10/2026 |
| 17 |  CoinW |
AR/USDT | $3.88 | $1,439,019 | 05:57:17 21/10/2026 |
| 18 |  OneBullEx |
AR/USDT | $3.87 | $1,162,067 | 06:00:15 21/10/2026 |
| 19 |  WhiteBIT |
AR/USDT | $3.88 | $1,119,931 | 05:57:15 21/10/2026 |
| 20 | BTCC |
AR/USDT | $3.89 | $1,030,950 | 05:57:08 21/10/2026 |
| 21 |  Bybit |
AR/USDT | $3.89 | $944,367 | 05:54:16 21/10/2026 |
| 22 |  CRMClick |
AR/USDT | $3.86 | $938,346 | 06:00:11 21/10/2026 |
| 23 |  HTX |
AR/USDT | $3.88 | $938,266 | 05:56:25 21/10/2026 |
| 24 |  Pionex |
AR/USDT | $3.90 | $880,597 | 05:57:08 21/10/2026 |
| 25 |  OKX |
AR/USDT | $3.89 | $859,277 | 05:56:24 21/10/2026 |
| 26 |  AEGET |
AR/USDT | $3.88 | $857,033 | 06:00:17 21/10/2026 |
| 27 |  BitGW Exchange |
AR/USDT | $3.95 | $834,345 | 05:54:10 21/10/2026 |
| 28 |  Picol |
AR/USDT | $3.88 | $777,140 | 06:00:08 21/10/2026 |
| 29 |  EasiCoin |
AR/USDT | $3.87 | $730,064 | 06:00:16 21/10/2026 |
| 30 |  P2B |
AR/USDT | $3.89 | $721,550 | 05:57:07 21/10/2026 |
| 31 |  Toobit |
AR/USDT | $3.88 | $720,445 | 05:57:17 21/10/2026 |
| 32 |  Bitcastle |
AR/USDT | $3.88 | $638,709 | 06:00:17 21/10/2026 |
| 33 |  Hotcoin |
AR/USDT | $3.88 | $613,262 | 05:57:20 21/10/2026 |
| 34 |  YUBIT |
AR/USDT | $3.88 | $608,153 | 05:57:15 21/10/2026 |
| 35 |  Bitbaby |
AR/USDT | $3.88 | $585,191 | 06:00:16 21/10/2026 |
| 36 | Hotcoin |
AR/USDT | $3.89 | $581,665 | 05:57:14 21/10/2026 |
| 37 |  MGBX |
AR/USDT | $3.88 | $557,145 | 05:57:17 21/10/2026 |
| 38 | CoinW |
AR/USDT | $3.89 | $538,506 | 05:57:07 21/10/2026 |
| 39 |  Bitbase |
AR/USDT | $3.90 | $507,468 | 05:42:17 21/10/2026 |
| 40 |  Bitget |
AR/USDT | $3.89 | $467,609 | 05:54:16 21/10/2026 |
| 41 |  Cofinex |
AR/USDT | $3.89 | $467,581 | 06:00:15 21/10/2026 |
| 42 |  x.me Exchange |
AR/USDT | $3.88 | $466,022 | 05:57:18 21/10/2026 |
| 43 |  Bitunix |
AR/USDT | $3.88 | $445,175 | 05:57:16 21/10/2026 |
| 44 |  Hyperliquid |
AR/USDC | $3.89 | $424,317 | 05:54:26 21/10/2026 |
| 45 |  LBank |
AR/USDT | $3.89 | $417,610 | 05:57:11 21/10/2026 |
| 46 | Binance |
AR/USDC | $3.89 | $400,271 | 05:56:42 21/10/2026 |
| 47 |  MEXC |
AR/USDT | $3.88 | $399,794 | 05:54:16 21/10/2026 |
| 48 |  KCEX |
AR/USDT | $3.88 | $396,709 | 05:57:15 21/10/2026 |
| 49 | Biconomy.com |
AR/USDT | $3.89 | $386,719 | 05:57:09 21/10/2026 |
| 50 |  KuCoin |
AR/USDT | $3.88 | $368,735 | 05:54:19 21/10/2026 |
| 51 |  BlockFin |
AR/USDT | $3.88 | $337,729 | 06:00:19 21/10/2026 |
| 52 |  B2Z Exchange |
AR/USD | $3.88 | $333,839 | 06:00:15 21/10/2026 |
| 53 |  BTSE |
AR/USDT | $3.89 | $333,814 | 05:57:20 21/10/2026 |
| 54 |  BITmarkets |
AR/USDT | $3.89 | $333,476 | 05:57:15 21/10/2026 |
| 55 |  TRAIEX |
AR/USDT | $3.88 | $325,481 | 06:00:15 21/10/2026 |
| 56 | Bitbase |
AR/USDT | $3.89 | $322,071 | 05:51:11 21/10/2026 |
| 57 |  Extended |
AR/USD | $3.88 | $288,190 | 06:00:16 21/10/2026 |
| 58 |  Zoomex |
AR/USDT | $3.88 | $283,301 | 05:54:17 21/10/2026 |
| 59 | Pionex |
AR/USDT | $3.88 | $262,991 | 05:57:16 21/10/2026 |
| 60 |  Gate |
AR/USDT | $3.88 | $236,125 | 05:54:20 21/10/2026 |
| 61 |  BitTap |
AR/USDT | $3.88 | $208,730 | 06:00:18 21/10/2026 |
| 62 | WhiteBIT |
AR/USDT | $3.89 | $170,900 | 05:57:10 21/10/2026 |
| 63 |  BitKan |
AR/USDT | $3.88 | $170,344 | 06:00:10 21/10/2026 |
| 64 | KuCoin |
AR/USDT | $3.89 | $169,239 | 05:56:23 21/10/2026 |
| 65 |  Hibt |
AR/USDT | $3.89 | $154,491 | 05:57:09 21/10/2026 |
| 66 |  TxFlow |
AR/USDC | $3.88 | $147,061 | 05:55:09 21/10/2026 |
| 67 |  XXKK |
AR/USDT | $3.89 | $130,559 | 05:57:07 21/10/2026 |
| 68 | MEXC |
AR/USDT | $3.89 | $129,732 | 05:54:08 21/10/2026 |
| 69 | Gate |
AR/USDT | $3.89 | $128,734 | 05:56:24 21/10/2026 |
| 70 | Binance |
AR/TRY | $3.89 | $128,702 | 05:56:42 21/10/2026 |
| 71 |  HitBTC |
AR/USDT | $3.87 | $113,108 | 05:57:11 21/10/2026 |
| 72 |  Mandala Exchange |
AR/USDT | $3.87 | $113,106 | 05:57:07 21/10/2026 |
| 73 | Bitget |
AR/USDT | $3.89 | $104,157 | 05:55:08 21/10/2026 |
| 74 |  Kraken |
AR/USD | $3.89 | $87,957.12 | 05:59:55 21/10/2026 |
| 75 |  Binance TR |
AR/TRY | $3.89 | $84,746.31 | 05:57:12 21/10/2026 |
| 76 | Bybit |
AR/USDT | $3.90 | $84,415.49 | 05:54:08 21/10/2026 |
| 77 | EasiCoin |
AR/USDT | $3.88 | $83,624.74 | 06:00:11 21/10/2026 |
| 78 | BingX |
AR/USDT | $3.89 | $81,919.31 | 05:54:07 21/10/2026 |
| 79 |  BigONE |
AR/USDT | $3.89 | $73,353.86 | 05:57:10 21/10/2026 |
| 80 |  BloFin |
AR/USDT | $3.88 | $68,858.71 | 05:57:16 21/10/2026 |
| 81 | WhiteBIT |
AR/TRY | $3.88 | $62,587.94 | 05:57:10 21/10/2026 |
| 82 |  LeveX |
AR/USDT | $3.87 | $58,538.11 | 06:00:15 21/10/2026 |
| 83 | MEXC |
AR/USDC | $3.89 | $54,207.18 | 05:54:08 21/10/2026 |
| 84 | Cofinex |
AR/USDT | $3.88 | $50,887.04 | 06:00:08 21/10/2026 |
| 85 |  BYDFi |
AR/USDT | $3.89 | $45,009.46 | 05:57:08 21/10/2026 |
| 86 |  PrimeXBT |
AR/USDT | $3.88 | $42,929.16 | 06:00:16 21/10/2026 |
| 87 | Koinbay |
AR/USDT | $3.89 | $39,725.64 | 05:54:14 21/10/2026 |
| 88 |  Phemex |
AR/USDT | $3.89 | $36,955.21 | 05:57:12 21/10/2026 |
| 89 |  WEEX |
AR/USDT | $3.89 | $36,794.95 | 05:57:13 21/10/2026 |
| 90 |  Coinstore |
AR/USDT | $3.89 | $36,618.64 | 05:57:07 21/10/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $3.85 | $31,213.00 | 00:15:17 17/10/2026 |
| 92 |  Tebbit |
AR/USDT | $3.87 | $25,939.91 | 06:00:17 21/10/2026 |
| 93 |  ZKE |
AR/USDT | $3.89 | $23,460.64 | 06:00:12 21/10/2026 |
| 94 | Gate |
AR/USDC | $3.89 | $22,424.67 | 05:56:24 21/10/2026 |
| 95 | WEEX |
AR/USDC | $3.89 | $21,344.25 | 05:57:13 21/10/2026 |
| 96 |  XBO.com |
AR/USDT | $3.90 | $17,464.67 | 05:54:11 21/10/2026 |
| 97 |  Coincall |
AR/USD | $3.88 | $15,072.50 | 06:00:15 21/10/2026 |
| 98 | WhiteBIT |
AR/USDC | $3.89 | $11,167.14 | 05:57:10 21/10/2026 |
| 99 |  CEX.IO |
AR/USDT | $3.88 | $11,151.11 | 05:57:07 21/10/2026 |
| 100 | BYDFi |
AR/USDT | $3.89 | $9,466.51 | 05:57:16 21/10/2026 |
| 101 |  Aster |
AR/USDT | $3.88 | $9,169.06 | 05:54:15 21/10/2026 |
| 102 | OKX |
AR/USDC | $3.90 | $9,075.40 | 05:56:24 21/10/2026 |
| 103 |  Bithumb |
AR/KRW | $3.89 | $9,000.80 | 05:59:54 21/10/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.61 | 23:45:15 20/10/2026 |
| 105 |  ApeX Omni |
AR/USDT | $3.88 | $7,472.04 | 06:00:15 21/10/2026 |
| 106 |  SunX |
AR/USDT | $3.86 | $6,215.62 | 22:15:19 20/10/2026 |
| 107 | Kraken |
AR/EUR | $3.91 | $5,904.69 | 05:59:55 21/10/2026 |
| 108 |  Bit2Me |
AR/EUR | $3.91 | $5,737.74 | 05:57:12 21/10/2026 |
| 109 |  TRIV |
AR/IDR | $4.00 | $2,442.94 | 15:15:09 16/10/2026 |
| 110 | TRIV |
AR/USDT | $3.98 | $2,442.93 | 15:15:09 16/10/2026 |
| 111 |  Tokocrypto |
AR/USDT | $3.89 | $1,945.10 | 05:57:12 21/10/2026 |
| 112 | OKX |
AR/EUR | $3.83 | $1,782.82 | 05:56:24 21/10/2026 |
| 113 | Crypto.com Exchange |
AR/USD | $3.73 | $1,630.81 | 01:36:18 21/10/2026 |
| 114 |  Ulink |
AR/USDT | $3.86 | $1,460.25 | 22:15:19 20/10/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.57 | 06:00:16 21/10/2026 |
| 116 |  Variational |
AR/USDC | $3.89 | $1,082.62 | 06:00:16 21/10/2026 |
| 117 |  CoinDCX |
AR/INR | $4.24 | $1,061.58 | 06:00:11 21/10/2026 |
| 118 |  Bitlo |
AR/TRY | $3.88 | $896.87 | 05:57:08 21/10/2026 |
| 119 | CoinDCX |
AR/USDT | $3.89 | $755.76 | 06:00:11 21/10/2026 |
| 120 |  Binance TH |
AR/USDT | $3.89 | $491.23 | 05:57:12 21/10/2026 |
| 121 |  ADEN |
AR/USDT | $3.88 | $336.65 | 06:01:00 21/10/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $3.96 | $336.65 | 00:15:17 17/10/2026 |
| 123 | Bybit |
AR/USDC | $3.95 | $161.30 | 05:54:08 21/10/2026 |
| 124 | CEX.IO |
AR/USD | $3.89 | $22.29 | 05:57:07 21/10/2026 |
| 125 |  Digital X |
AR/KRW | $3.96 | $16.53 | 05:57:12 21/10/2026 |
| 126 |  ChangeNOW |
AR/BTC | $7.07 | $3.45 | 06:00:10 21/10/2026 |
| 127 |  BVOX |
AR/USDT | $3.89 | $3.44 | 05:54:07 21/10/2026 |
| 128 |  Deepcoin |
AR/USDT | $3.89 | $3.43 | 05:57:11 21/10/2026 |
| 129 |  WazirX |
AR/USDT | $3.82 | $0 | 06:00:09 21/10/2026 |
| 130 | Tokocrypto |
AR/USDC | $3.89 | $0 | 05:57:12 21/10/2026 |
| 131 |  Giottus |
AR/INR | $4.51 | $0 | 05:57:12 21/10/2026 |
| 132 | Giottus |
AR/USDT | $3.89 | $0 | 05:57:12 21/10/2026 |
| 133 |  WOO X |
AR/USDT | $3.88 | $0 | 05:57:15 21/10/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.49 | $0 | 06:01:22 21/10/2026 |
| 135 |  Gate US |
AR/USDT | $3.88 | $0 | 06:00:09 21/10/2026 |
| 136 |  KTX |
AR/USDT | $2.22 | $0 | 06:00:09 21/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 21/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,122,643 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.