Arweave AR
Xếp hạng #123
21:19:48 05/11/2026
Giá Arweave (AR)
$3.24 3.05%
0.00004079 BTC
84,025 VND
Thấp: $3.14
Cao: $3.35
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,122,950 | 20:57:15 05/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.25 | $46,758,514 | 21:00:12 05/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.25 | $8,770,050 | 21:00:17 05/11/2026 |
| 4 |  Binance |
AR/USDT | $3.25 | $6,938,691 | 20:54:17 05/11/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,864 | 21:00:17 05/11/2026 |
| 6 |  BTCC |
AR/USDT | $3.26 | $3,294,350 | 20:57:16 05/11/2026 |
| 7 |  Batonex |
AR/USDT | $3.25 | $2,516,584 | 20:57:16 05/11/2026 |
| 8 |  idax exchange |
AR/USDT | $3.25 | $2,186,632 | 21:00:17 05/11/2026 |
| 9 |  Koinbay |
AR/USDT | $3.25 | $2,177,255 | 20:57:16 05/11/2026 |
| 10 |  WhiteBIT |
AR/USDT | $3.25 | $2,153,135 | 20:57:15 05/11/2026 |
| 11 |  BiKing |
AR/USDT | $3.25 | $1,802,701 | 21:00:17 05/11/2026 |
| 12 | ASTX |
AR/USDT | $3.25 | $1,735,747 | 21:00:15 05/11/2026 |
| 13 |  KuCoin |
AR/USDT | $3.25 | $1,696,856 | 20:54:18 05/11/2026 |
| 14 |  Biconomy.com |
AR/USDT | $3.25 | $1,630,434 | 20:57:15 05/11/2026 |
| 15 |  BYDFi |
AR/USDT | $3.25 | $1,623,080 | 20:57:15 05/11/2026 |
| 16 |  BASEKX |
AR/USDT | $3.25 | $1,536,780 | 21:00:16 05/11/2026 |
| 17 | Binance |
AR/USDT | $3.26 | $1,390,132 | 20:56:42 05/11/2026 |
| 18 |  CoinW |
AR/USDT | $3.25 | $1,361,116 | 20:57:16 05/11/2026 |
| 19 |  CRMClick |
AR/USDT | $3.28 | $1,215,831 | 21:00:07 05/11/2026 |
| 20 |  HTX |
AR/USDT | $3.28 | $1,215,632 | 20:59:25 05/11/2026 |
| 21 |  OneBullEx |
AR/USDT | $3.25 | $1,126,987 | 21:00:15 05/11/2026 |
| 22 |  MEXC |
AR/USDT | $3.25 | $822,645 | 20:54:16 05/11/2026 |
| 23 |  BingX |
AR/USDT | $3.25 | $818,158 | 20:57:18 05/11/2026 |
| 24 |  BitGW Exchange |
AR/USDT | $3.25 | $809,455 | 21:00:13 05/11/2026 |
| 25 |  OKX |
AR/USDT | $3.26 | $807,639 | 20:56:23 05/11/2026 |
| 26 |  Bitunix |
AR/USDT | $3.25 | $775,234 | 20:51:18 05/11/2026 |
| 27 |  Toobit |
AR/USDT | $3.25 | $752,055 | 20:57:17 05/11/2026 |
| 28 | BTCC |
AR/USDT | $3.25 | $693,539 | 20:57:09 05/11/2026 |
| 29 |  Hotcoin |
AR/USDT | $3.25 | $650,439 | 20:48:13 05/11/2026 |
| 30 |  AEGET |
AR/USDT | $3.25 | $626,950 | 20:57:20 05/11/2026 |
| 31 | Hotcoin |
AR/USDT | $3.25 | $592,599 | 20:57:33 05/11/2026 |
| 32 |  Hyperliquid |
AR/USDC | $3.25 | $576,462 | 20:54:26 05/11/2026 |
| 33 |  EasiCoin |
AR/USDT | $3.25 | $565,334 | 21:00:16 05/11/2026 |
| 34 |  Bitbaby |
AR/USDT | $3.25 | $561,378 | 20:57:16 05/11/2026 |
| 35 |  P2B |
AR/USDT | $3.26 | $560,563 | 20:57:07 05/11/2026 |
| 36 |  MGBX |
AR/USDT | $3.25 | $540,316 | 20:57:16 05/11/2026 |
| 37 |  Pionex |
AR/USDT | $3.26 | $537,796 | 20:57:12 05/11/2026 |
| 38 |  YUBIT |
AR/USDT | $3.25 | $520,774 | 20:57:15 05/11/2026 |
| 39 | WhiteBIT |
AR/USDT | $3.26 | $518,458 | 20:57:10 05/11/2026 |
| 40 | CoinW |
AR/USDT | $3.25 | $510,291 | 20:57:10 05/11/2026 |
| 41 |  Bybit |
AR/USDT | $3.25 | $482,585 | 20:54:16 05/11/2026 |
| 42 |  Picol |
AR/USDT | $3.26 | $474,720 | 21:00:09 05/11/2026 |
| 43 |  Extended |
AR/USD | $3.25 | $451,165 | 21:00:16 05/11/2026 |
| 44 |  x.me Exchange |
AR/USDT | $3.25 | $440,140 | 20:57:18 05/11/2026 |
| 45 |  Bitbase |
AR/USDT | $3.25 | $430,773 | 20:48:17 05/11/2026 |
| 46 |  Bitcastle |
AR/USDT | $3.25 | $390,798 | 20:57:17 05/11/2026 |
| 47 | Biconomy.com |
AR/USDT | $3.26 | $374,276 | 20:57:10 05/11/2026 |
| 48 |  Cofinex |
AR/USDT | $3.24 | $367,728 | 21:00:17 05/11/2026 |
| 49 |  Bitget |
AR/USDT | $3.24 | $367,721 | 20:54:16 05/11/2026 |
| 50 | Bybit |
AR/USDT | $3.24 | $346,299 | 20:54:12 05/11/2026 |
| 51 |  BlockFin |
AR/USDT | $3.25 | $308,325 | 21:00:15 05/11/2026 |
| 52 | Pionex |
AR/USDT | $3.25 | $252,374 | 20:57:16 05/11/2026 |
| 53 |  LBank |
AR/USDT | $3.26 | $250,253 | 20:57:09 05/11/2026 |
| 54 | Bitbase |
AR/USDT | $3.25 | $241,065 | 20:51:09 05/11/2026 |
| 55 |  Gate |
AR/USDT | $3.24 | $223,000 | 20:54:20 05/11/2026 |
| 56 |  BTSE |
AR/USDT | $3.25 | $214,644 | 20:57:15 05/11/2026 |
| 57 |  B2Z Exchange |
AR/USD | $3.24 | $214,552 | 21:00:15 05/11/2026 |
| 58 |  TRAIEX |
AR/USDT | $3.24 | $214,544 | 21:00:16 05/11/2026 |
| 59 |  BITmarkets |
AR/USDT | $3.25 | $214,421 | 20:57:15 05/11/2026 |
| 60 |  BitTap |
AR/USDT | $3.25 | $182,312 | 21:00:17 05/11/2026 |
| 61 | MEXC |
AR/USDT | $3.25 | $166,097 | 20:54:08 05/11/2026 |
| 62 |  XXKK |
AR/USDT | $3.26 | $159,584 | 20:57:12 05/11/2026 |
| 63 |  Zoomex |
AR/USDT | $3.25 | $145,678 | 20:57:15 05/11/2026 |
| 64 |  BitKan |
AR/USDT | $3.26 | $145,420 | 21:00:08 05/11/2026 |
| 65 |  Hibt |
AR/USDT | $3.26 | $145,364 | 20:57:09 05/11/2026 |
| 66 | Gate |
AR/USDT | $3.26 | $137,683 | 20:56:24 05/11/2026 |
| 67 | BYDFi |
AR/USDT | $3.26 | $136,630 | 20:57:10 05/11/2026 |
| 68 | WhiteBIT |
AR/TRY | $3.26 | $106,189 | 20:57:10 05/11/2026 |
| 69 | EasiCoin |
AR/USDT | $3.25 | $88,755.90 | 21:00:10 05/11/2026 |
| 70 |  Kraken |
AR/USD | $3.26 | $88,494.21 | 20:59:54 05/11/2026 |
| 71 |  BloFin |
AR/USDT | $3.25 | $86,368.84 | 20:57:16 05/11/2026 |
| 72 | KuCoin |
AR/USDT | $3.24 | $78,751.48 | 20:55:53 05/11/2026 |
| 73 | Bitget |
AR/USDT | $3.25 | $78,448.12 | 20:55:35 05/11/2026 |
| 74 | Binance |
AR/USDC | $3.25 | $66,751.92 | 20:56:42 05/11/2026 |
| 75 | BingX |
AR/USDT | $3.25 | $64,513.24 | 20:48:07 05/11/2026 |
| 76 | Binance |
AR/TRY | $3.25 | $63,189.18 | 20:56:42 05/11/2026 |
| 77 | MEXC |
AR/USDC | $3.25 | $59,110.08 | 20:54:08 05/11/2026 |
| 78 |  LeveX |
AR/USDT | $3.25 | $54,965.86 | 21:00:16 05/11/2026 |
| 79 |  Binance TR |
AR/TRY | $3.25 | $53,283.76 | 20:57:13 05/11/2026 |
| 80 | Cofinex |
AR/USDT | $3.25 | $50,659.09 | 21:00:10 05/11/2026 |
| 81 |  Tebbit |
AR/USDT | $3.25 | $49,163.80 | 21:00:17 05/11/2026 |
| 82 |  BigONE |
AR/USDT | $3.26 | $46,736.58 | 20:57:11 05/11/2026 |
| 83 |  Aster |
AR/USDT | $3.24 | $42,454.19 | 20:54:15 05/11/2026 |
| 84 |  Phemex |
AR/USDT | $3.26 | $32,410.11 | 20:57:11 05/11/2026 |
| 85 | Kraken |
AR/EUR | $3.25 | $29,059.13 | 20:59:54 05/11/2026 |
| 86 | Koinbay |
AR/USDT | $3.25 | $28,807.55 | 20:57:17 05/11/2026 |
| 87 | Gate |
AR/USDC | $3.24 | $28,752.55 | 20:56:24 05/11/2026 |
| 88 |  Crypto.com Exchange |
AR/USD | $3.26 | $28,640.88 | 20:57:12 05/11/2026 |
| 89 |  Bit2Me |
AR/EUR | $3.25 | $28,533.74 | 20:57:09 05/11/2026 |
| 90 |  PrimeXBT |
AR/USDT | $3.25 | $24,205.88 | 21:00:16 05/11/2026 |
| 91 |  ZKE |
AR/USDT | $3.25 | $17,453.72 | 21:00:14 05/11/2026 |
| 92 |  XBO.com |
AR/USDT | $3.26 | $16,267.75 | 21:00:08 05/11/2026 |
| 93 |  WEEX |
AR/USDT | $3.26 | $14,548.83 | 20:57:11 05/11/2026 |
| 94 |  Coincall |
AR/USD | $3.25 | $14,431.64 | 21:00:15 05/11/2026 |
| 95 |  Coinstore |
AR/USDT | $3.26 | $14,258.69 | 20:57:08 05/11/2026 |
| 96 |  Binance TH |
AR/USDT | $3.26 | $14,164.31 | 20:57:07 05/11/2026 |
| 97 | OKX |
AR/EUR | $3.23 | $12,966.59 | 20:56:23 05/11/2026 |
| 98 | WhiteBIT |
AR/USDC | $3.26 | $10,776.78 | 20:57:10 05/11/2026 |
| 99 | WEEX |
AR/USDC | $3.25 | $10,002.83 | 20:57:11 05/11/2026 |
| 100 |  TxFlow |
AR/USDC | $3.25 | $9,070.16 | 21:01:05 05/11/2026 |
| 101 |  ApeX Omni |
AR/USDT | $3.25 | $7,946.11 | 21:00:15 05/11/2026 |
| 102 | OKX |
AR/USDC | $3.24 | $7,481.10 | 20:56:23 05/11/2026 |
| 103 |  Variational |
AR/USDC | $3.25 | $6,514.55 | 21:00:18 05/11/2026 |
| 104 |  Bithumb |
AR/KRW | $3.20 | $4,488.34 | 20:59:53 05/11/2026 |
| 105 |  SunX |
AR/USDT | $3.25 | $2,702.97 | 21:00:19 05/11/2026 |
| 106 |  CEX.IO |
AR/USDT | $3.26 | $1,508.53 | 20:57:12 05/11/2026 |
| 107 | CEX.IO |
AR/USD | $3.27 | $1,503.68 | 20:57:12 05/11/2026 |
| 108 |  Ulink |
AR/USDT | $3.25 | $1,401.56 | 21:00:20 05/11/2026 |
| 109 |  MemeMax |
AR/USDC | $1.99 | $1,280.59 | 21:00:17 05/11/2026 |
| 110 |  TRIV |
AR/IDR | $3.27 | $1,050.50 | 21:00:15 05/11/2026 |
| 111 | TRIV |
AR/USDT | $3.25 | $1,050.50 | 21:00:15 05/11/2026 |
| 112 |  Bitlo |
AR/TRY | $3.24 | $900.20 | 20:54:10 05/11/2026 |
| 113 |  CoinDCX |
AR/INR | $3.49 | $848.02 | 20:57:10 05/11/2026 |
| 114 | Bybit |
AR/USDC | $3.34 | $418.08 | 20:54:12 05/11/2026 |
| 115 |  BVOX |
AR/USDT | $3.25 | $396.96 | 20:57:17 05/11/2026 |
| 116 |  Deepcoin |
AR/USDT | $3.26 | $393.81 | 20:57:10 05/11/2026 |
| 117 | CoinDCX |
AR/USDT | $3.26 | $219.35 | 20:57:10 05/11/2026 |
| 118 |  Tokocrypto |
AR/USDT | $3.26 | $199.54 | 20:57:10 05/11/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $3.26 | $114.66 | 19:30:19 05/11/2026 |
| 120 |  WazirX |
AR/USDT | $3.18 | $6.36 | 21:00:08 05/11/2026 |
| 121 |  ChangeNOW |
AR/BTC | $6.79 | $3.31 | 21:00:07 05/11/2026 |
| 122 |  Mandala Exchange |
AR/USDT | $3.27 | $0.03273 | 21:00:13 05/11/2026 |
| 123 |  HitBTC |
AR/USDT | $3.27 | $0.03273 | 20:54:11 05/11/2026 |
| 124 |  Digital X |
AR/KRW | $3.08 | $0 | 20:57:09 05/11/2026 |
| 125 | Tokocrypto |
AR/USDC | $3.25 | $0 | 20:57:10 05/11/2026 |
| 126 |  Giottus |
AR/INR | $4.50 | $0 | 13:45:11 03/11/2026 |
| 127 | Giottus |
AR/USDT | $3.01 | $0 | 13:45:11 03/11/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $3.09 | $0 | 20:57:12 05/11/2026 |
| 129 |  WOO X |
AR/USDT | $3.25 | $0 | 20:57:15 05/11/2026 |
| 130 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:01:35 05/11/2026 |
| 131 |  ADEN |
AR/USDT | $3.24 | $0 | 21:01:01 05/11/2026 |
| 132 |  Gate US |
AR/USDT | $3.25 | $0 | 21:00:09 05/11/2026 |
| 133 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:11 05/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 05/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,122,950 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.