Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $3.67 | $16,673,515 | 15:57:16 21/01/2026 | |
| 2 | AR/USDT | $3.67 | $10,858,618 | 16:03:16 21/01/2026 | |
| 3 | AR/USDT | $3.66 | $10,778,877 | 15:54:15 21/01/2026 | |
| 4 | AR/USDT | $3.65 | $8,852,909 | 15:54:16 21/01/2026 | |
| 5 | AR/USDT | $16.46 | $6,958,353 | 15:57:15 21/01/2026 | |
| 6 | AR/USDT | $3.67 | $6,226,052 | 16:00:16 21/01/2026 | |
| 7 | AR/USDT | $3.65 | $5,301,974 | 15:54:16 21/01/2026 | |
| 8 | AR/USDT | $3.65 | $5,237,648 | 15:48:15 21/01/2026 | |
| 9 | AR/USDT | $4.12 | $4,049,151 | 16:00:17 21/01/2026 | |
| 10 | AR/USDT | $3.66 | $3,914,729 | 15:57:15 21/01/2026 | |
| 11 | AR/USDT | $3.67 | $3,851,834 | 16:00:16 21/01/2026 | |
| 12 | AR/USDT | $3.67 | $3,823,241 | 15:56:42 21/01/2026 | |
| 13 | AR/USDT | $3.65 | $3,726,085 | 15:55:52 21/01/2026 | |
| 14 | AR/USDT | $3.67 | $3,567,146 | 15:57:25 21/01/2026 | |
| 15 | AR/USDT | $3.65 | $3,219,749 | 15:54:23 21/01/2026 | |
| 16 | AR/USD | $3.68 | $3,094,341 | 16:00:15 21/01/2026 | |
| 17 | AR/USDT | $3.67 | $3,092,784 | 16:00:16 21/01/2026 | |
| 18 | AR/USDT | $3.67 | $2,926,160 | 15:57:15 21/01/2026 | |
| 19 | AR/USDT | $3.65 | $2,845,552 | 15:54:16 21/01/2026 | |
| 20 | AR/USDT | $3.67 | $2,670,197 | 15:57:16 21/01/2026 | |
| 21 | AR/USDT | $3.65 | $2,574,846 | 15:54:15 21/01/2026 | |
| 22 | AR/USDT | $3.67 | $2,391,409 | 15:57:16 21/01/2026 | |
| 23 | AR/USDT | $3.67 | $2,293,263 | 15:59:54 21/01/2026 | |
| 24 | AR/USDT | $3.66 | $2,291,831 | 15:57:10 21/01/2026 | |
| 25 | AR/USDT | $3.65 | $2,265,071 | 15:48:16 21/01/2026 | |
| 26 | AR/USDT | $3.67 | $2,264,640 | 16:00:16 21/01/2026 | |
| 27 | AR/USDT | $3.65 | $2,251,182 | 15:54:10 21/01/2026 | |
| 28 | AR/USDT | $3.66 | $2,182,756 | 15:57:15 21/01/2026 | |
| 29 | AR/USDT | $3.65 | $2,093,855 | 15:54:16 21/01/2026 | |
| 30 | AR/USDT | $3.67 | $2,089,037 | 16:00:15 21/01/2026 | |
| 31 | AR/USDT | $3.66 | $2,083,651 | 15:42:10 21/01/2026 | |
| 32 | AR/USDT | $3.66 | $1,938,851 | 15:54:07 21/01/2026 | |
| 33 | AR/USDT | $3.67 | $1,865,789 | 15:57:11 21/01/2026 | |
| 34 | AR/USDT | $3.65 | $1,850,774 | 15:57:15 21/01/2026 | |
| 35 | AR/USDT | $3.67 | $1,739,757 | 16:00:16 21/01/2026 | |
| 36 | AR/USDT | $3.66 | $1,737,241 | 15:57:17 21/01/2026 | |
| 37 | AR/USDT | $3.67 | $1,517,530 | 16:00:17 21/01/2026 | |
| 38 | AR/USDT | $3.67 | $1,475,870 | 16:00:17 21/01/2026 | |
| 39 | AR/USDT | $3.67 | $1,454,646 | 15:57:08 21/01/2026 | |
| 40 | AR/USDT | $3.68 | $1,279,417 | 16:00:08 21/01/2026 | |
| 41 | AR/USDT | $3.67 | $1,244,072 | 16:00:15 21/01/2026 | |
| 42 | AR/USDT | $3.68 | $1,103,404 | 16:00:08 21/01/2026 | |
| 43 | AR/USDT | $3.67 | $1,088,948 | 15:56:54 21/01/2026 | |
| 44 | AR/USDT | $3.66 | $1,088,529 | 15:57:29 21/01/2026 | |
| 45 | AR/USDT | $3.66 | $1,075,304 | 15:54:09 21/01/2026 | |
| 46 | AR/USDT | $3.65 | $1,046,103 | 15:54:19 21/01/2026 | |
| 47 | AR/USDT | $3.67 | $969,707 | 15:58:15 21/01/2026 | |
| 48 | AR/USDT | $3.67 | $883,615 | 15:57:16 21/01/2026 | |
| 49 | AR/USDT | $3.67 | $874,534 | 15:57:15 21/01/2026 | |
| 50 | AR/USDT | $3.67 | $855,325 | 15:57:15 21/01/2026 | |
| 51 | AR/USDT | $3.67 | $835,109 | 15:56:24 21/01/2026 | |
| 52 | AR/USDT | $3.67 | $828,772 | 15:57:11 21/01/2026 | |
| 53 | AR/USDT | $3.67 | $761,903 | 16:00:19 21/01/2026 | |
| 54 | AR/USDT | $3.67 | $710,167 | 16:00:16 21/01/2026 | |
| 55 | AR/USDT | $3.66 | $652,917 | 15:54:19 21/01/2026 | |
| 56 | AR/USDT | $3.66 | $635,805 | 15:57:08 21/01/2026 | |
| 57 | AR/USDT | $3.67 | $617,571 | 15:57:15 21/01/2026 | |
| 58 | AR/USD | $3.67 | $529,028 | 15:57:15 21/01/2026 | |
| 59 | AR/USDT | $3.66 | $486,779 | 16:00:08 21/01/2026 | |
| 60 | AR/USDT | $3.67 | $462,748 | 15:57:18 21/01/2026 | |
| 61 | AR/USDT | $3.67 | $461,517 | 16:00:16 21/01/2026 | |
| 62 | AR/USDT | $3.66 | $457,640 | 15:54:09 21/01/2026 | |
| 63 | AR/USDT | $3.67 | $443,171 | 16:00:15 21/01/2026 | |
| 64 | AR/USDT | $3.67 | $426,007 | 16:00:17 21/01/2026 | |
| 65 | AR/USDT | $3.65 | $419,578 | 15:54:08 21/01/2026 | |
| 66 | AR/USDT | $3.66 | $413,051 | 15:57:12 21/01/2026 | |
| 67 | AR/USDT | $3.66 | $412,082 | 15:54:07 21/01/2026 | |
| 68 | AR/USDT | $3.66 | $396,765 | 15:54:08 21/01/2026 | |
| 69 | AR/USDC | $3.66 | $390,422 | 15:56:42 21/01/2026 | |
| 70 | AR/USDT | $3.66 | $382,300 | 15:57:11 21/01/2026 | |
| 71 | AR/USDT | $3.68 | $341,602 | 15:57:13 21/01/2026 | |
| 72 | AR/USDT | $3.68 | $295,862 | 17:51:16 20/01/2026 | |
| 73 | AR/USDT | $3.67 | $288,424 | 16:00:15 21/01/2026 | |
| 74 | AR/USDT | $3.66 | $281,654 | 15:54:07 21/01/2026 | |
| 75 | AR/USDT | $3.66 | $259,648 | 15:57:07 21/01/2026 | |
| 76 | AR/USDC | $3.65 | $226,876 | 15:54:07 21/01/2026 | |
| 77 | AR/USDT | $3.67 | $200,540 | 16:00:16 21/01/2026 | |
| 78 | AR/TRY | $3.67 | $176,330 | 15:54:07 21/01/2026 | |
| 79 | AR/USDT | $3.66 | $113,893 | 15:54:11 21/01/2026 | |
| 80 | AR/USDT | $3.66 | $108,639 | 15:54:07 21/01/2026 | |
| 81 | AR/ETH | $3.66 | $105,695 | 15:54:09 21/01/2026 | |
| 82 | AR/USDT | $3.67 | $91,619.62 | 15:57:09 21/01/2026 | |
| 83 | AR/USDT | $3.67 | $91,478.63 | 16:00:09 21/01/2026 | |
| 84 | AR/USDT | $3.67 | $90,055.33 | 16:00:16 21/01/2026 | |
| 85 | AR/USDT | $3.67 | $83,516.39 | 16:00:12 21/01/2026 | |
| 86 | AR/USDT | $3.67 | $77,669.53 | 16:00:16 21/01/2026 | |
| 87 | AR/USDT | $3.68 | $76,543.66 | 15:57:09 21/01/2026 | |
| 88 | AR/TRY | $3.67 | $73,617.19 | 15:56:54 21/01/2026 | |
| 89 | AR/USDT | $3.67 | $68,836.38 | 15:57:16 21/01/2026 | |
| 90 | AR/USDT | $3.67 | $64,484.15 | 16:00:15 21/01/2026 | |
| 91 | AR/USDT | $3.65 | $63,922.18 | 15:54:15 21/01/2026 | |
| 92 | AR/BTC | $3.66 | $57,331.21 | 15:56:54 21/01/2026 | |
| 93 | AR/USDC | $3.66 | $56,062.81 | 15:54:09 21/01/2026 | |
| 94 | AR/USDT | $3.67 | $54,539.94 | 16:00:14 21/01/2026 | |
| 95 | AR/USDT | $3.67 | $50,900.95 | 16:00:09 21/01/2026 | |
| 96 | AR/USD | $3.68 | $47,999.56 | 15:59:25 21/01/2026 | |
| 97 | AR/USD | $3.69 | $46,485.02 | 15:54:10 21/01/2026 | |
| 98 | AR/KRW | $3.73 | $42,047.97 | 15:59:54 21/01/2026 | |
| 99 | AR/TRY | $3.67 | $40,252.68 | 15:57:14 21/01/2026 | |
| 100 | AR/USDT | $3.67 | $37,232.66 | 15:59:53 21/01/2026 | |
| 101 | AR/USDT | $3.68 | $23,316.87 | 15:57:10 21/01/2026 | |
| 102 | AR/USDC | $3.66 | $18,143.50 | 15:56:54 21/01/2026 | |
| 103 | AR/USD | $3.67 | $17,604.87 | 16:03:15 21/01/2026 | |
| 104 | AR/USDT | $3.67 | $15,240.58 | 16:00:16 21/01/2026 | |
| 105 | AR/USDC | $3.67 | $14,441.76 | 16:03:16 21/01/2026 | |
| 106 | AR/USDC | $3.67 | $13,976.44 | 15:57:10 21/01/2026 | |
| 107 | AR/USDT | $3.67 | $10,831.90 | 16:00:17 21/01/2026 | |
| 108 | AR/EUR | $3.68 | $10,433.07 | 15:57:10 21/01/2026 | |
| 109 | AR/EUR | $3.68 | $10,204.68 | 15:59:25 21/01/2026 | |
| 110 | AR/USDT | $3.66 | $8,175.06 | 15:57:08 21/01/2026 | |
| 111 | AR/INR | $3.78 | $6,497.59 | 15:54:11 21/01/2026 | |
| 112 | AR/USD | $3.70 | $5,822.99 | 15:56:54 21/01/2026 | |
| 113 | AR/USDC | $3.67 | $5,673.53 | 15:54:11 21/01/2026 | |
| 114 | AR/USD | $3.64 | $5,613.11 | 15:54:17 21/01/2026 | |
| 115 | AR/USDT | $3.68 | $5,225.46 | 15:57:10 21/01/2026 | |
| 116 | AR/USDT | $3.66 | $5,181.66 | 15:54:11 21/01/2026 | |
| 117 | AR/USDT | $3.68 | $5,081.36 | 15:57:08 21/01/2026 | |
| 118 | AR/IDR | $3.69 | $3,724.20 | 16:00:19 21/01/2026 | |
| 119 | AR/USDT | $3.68 | $3,724.16 | 16:00:19 21/01/2026 | |
| 120 | AR/USDT | $3.58 | $3,228.46 | 15:54:15 21/01/2026 | |
| 121 | AR/BTC | $3.66 | $3,170.32 | 15:59:23 21/01/2026 | |
| 122 | AR/USDC | $3.67 | $3,161.11 | 15:59:23 21/01/2026 | |
| 123 | AR/USDC | $3.70 | $2,260.45 | 16:00:16 21/01/2026 | |
| 124 | AR/TRY | $3.67 | $2,255.49 | 15:57:13 21/01/2026 | |
| 125 | AR/USDT | $3.67 | $2,169.10 | 16:00:17 21/01/2026 | |
| 126 | AR/USDT | $3.75 | $1,581.38 | 15:54:10 21/01/2026 | |
| 127 | AR/BTC | $3.71 | $1,512.18 | 15:54:07 21/01/2026 | |
| 128 | AR/USDT | $3.65 | $1,113.26 | 15:54:09 21/01/2026 | |
| 129 | AR/USDT | $3.69 | $239.92 | 16:00:16 21/01/2026 | |
| 130 | AR/USDC | $3.57 | $211.14 | 15:54:08 21/01/2026 | |
| 131 | AR/USD | $3.69 | $29.29 | 16:00:09 21/01/2026 | |
| 132 | AR/USDT | $3.68 | $25.00 | 16:00:09 21/01/2026 | |
| 133 | AR/BTC | $7.60 | $3.71 | 16:00:13 21/01/2026 | |
| 134 | AR/USDT | $3.67 | $0.002393 | 15:57:07 21/01/2026 | |
| 135 | AR/KRW | $4.42 | $0 | 15:51:09 21/01/2026 | |
| 136 | AR/USDT | $3.64 | $0 | 16:00:12 21/01/2026 | |
| 137 | AR/BRL | $3.54 | $0 | 15:57:07 21/01/2026 | |
| 138 | AR/USDC | $3.67 | $0 | 15:57:08 21/01/2026 | |
| 139 | AR/INR | $3.82 | $0 | 15:48:12 21/01/2026 | |
| 140 | AR/USDT | $3.66 | $0 | 15:48:12 21/01/2026 | |
| 141 | AR/USDT | $3.67 | $0 | 16:00:15 21/01/2026 | |
| 142 | AR/VNDC | $3.69 | $0 | 16:00:12 21/01/2026 | |
| 143 | AR/USD | $4.50 | $0 | 16:04:19 21/01/2026 | |
| 144 | AR/USD | $3.67 | $0 | 16:03:16 21/01/2026 | |
| 145 | AR/USDT | $3.68 | $0 | 16:00:07 21/01/2026 | |
| 146 | AR/USDC | $3.67 | $0 | 16:03:39 21/01/2026 | |
| 147 | AR/USDT | $3.67 | $0 | 16:03:39 21/01/2026 | |
| 148 | AR/USDT | $3.68 | $0 | 16:00:11 21/01/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,673,515 với tỷ giá $3.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.