Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,600,362,369,541 Khối lượng (24h): $143,623,261,637 Thị phần: BTC: 60.1%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #172 05:03:00 24/04/2026
Giá Arweave (AR)
$1.94 -5.54%
0.00002483 BTC 51,733 VND
Thấp: $1.91 Cao: $2.07

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.94 $11,598,022 04:57:16 24/04/2026
2 Batonex Batonex AR/USDT $1.94 $9,077,201 05:00:16 24/04/2026
3 ApeX Omni ApeX Omni AR/USDT $1.93 $8,297,091 05:03:16 24/04/2026
4 Binance Binance AR/USDT $1.94 $7,594,339 04:54:16 24/04/2026
5 BTCC BTCC AR/USDT $1.94 $7,341,636 04:57:16 24/04/2026
6 Koinbay Koinbay AR/USDT $16.49 $6,968,101 04:57:15 24/04/2026
7 NovaEx NovaEx AR/USDT $1.94 $4,106,373 05:00:16 24/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,055,233 05:00:17 24/04/2026
9 Binance Binance AR/USDT $1.95 $3,043,654 04:56:24 24/04/2026
10 HTX HTX AR/USDT $1.94 $2,835,325 04:59:55 24/04/2026
11 Millionero Millionero AR/USDT $1.94 $2,677,441 04:54:15 24/04/2026
12 BTSE BTSE AR/USDT $1.94 $2,620,085 04:54:15 24/04/2026
13 B2Z Exchange B2Z Exchange AR/USD $1.94 $2,518,652 05:00:15 24/04/2026
14 BITmarkets BITmarkets AR/USDT $1.93 $2,517,283 05:00:15 24/04/2026
15 Biconomy.com Biconomy.com AR/USDT $1.94 $2,427,643 04:54:15 24/04/2026
16 WHXEX WHXEX AR/USDT $1.93 $2,383,750 05:00:16 24/04/2026
17 idax exchange idax exchange AR/USDT $1.93 $2,383,750 05:00:16 24/04/2026
18 WhiteBIT WhiteBIT AR/USDT $1.94 $2,177,268 04:48:15 24/04/2026
19 Bybit Bybit AR/USDT $1.95 $2,141,920 04:54:16 24/04/2026
20 BVOX BVOX AR/USDT $1.94 $1,959,859 04:57:15 24/04/2026
21 BiKing BiKing AR/USDT $1.94 $1,903,989 04:57:17 24/04/2026
22 Hotcoin Hotcoin AR/USDT $1.94 $1,889,129 04:57:20 24/04/2026
23 CoinW CoinW AR/USDT $1.93 $1,851,326 04:45:07 24/04/2026
24 Coinlocally Coinlocally AR/USDT $1.94 $1,815,492 04:54:16 24/04/2026
25 YEX YEX AR/USDT $1.93 $1,766,723 05:00:16 24/04/2026
26 WhiteBIT WhiteBIT AR/USDT $1.95 $1,655,378 04:48:11 24/04/2026
27 Tapbit Tapbit AR/USDT $1.94 $1,626,349 04:57:15 24/04/2026
28 BTCC BTCC AR/USDT $1.94 $1,523,063 04:57:12 24/04/2026
29 Ourbit Ourbit AR/USDT $1.94 $1,509,245 04:57:16 24/04/2026
30 AlphaX AlphaX AR/USDT $1.93 $1,425,516 05:00:15 24/04/2026
31 CoinW CoinW AR/USDT $1.94 $1,271,125 04:57:17 24/04/2026
32 Websea Websea AR/USDT $1.94 $1,232,588 04:57:15 24/04/2026
33 Ju.com Ju.com AR/USDT $1.93 $1,205,391 05:00:12 24/04/2026
34 Pionex Pionex AR/USDT $1.93 $1,168,265 04:57:07 24/04/2026
35 Picol Picol AR/USDT $1.94 $1,031,138 05:00:10 24/04/2026
36 Millionero Millionero AR/USDT $1.94 $1,003,403 04:54:07 24/04/2026
37 Tebbit Tebbit AR/USDT $1.94 $940,910 05:00:16 24/04/2026
38 Toobit Toobit AR/USDT $1.94 $921,700 04:57:17 24/04/2026
39 Phemex Phemex AR/USDT $1.93 $809,039 04:57:16 24/04/2026
40 Bitget Bitget AR/USDT $1.94 $725,017 04:54:16 24/04/2026
41 Cofinex Cofinex AR/USDT $1.94 $722,939 05:00:15 24/04/2026
42 Bitunix Bitunix AR/USDT $1.94 $653,204 04:57:16 24/04/2026
43 WhiteBIT WhiteBIT AR/TRY $1.94 $649,390 04:48:11 24/04/2026
44 Zoomex Zoomex AR/USDT $1.94 $642,486 04:57:16 24/04/2026
45 Hotcoin Hotcoin AR/USDT $1.94 $633,328 04:51:09 24/04/2026
46 LBank LBank AR/USDT $1.95 $620,136 04:57:08 24/04/2026
47 BitMart BitMart AR/USDT $1.94 $585,630 04:57:07 24/04/2026
48 BitGW Exchange BitGW Exchange AR/USDT $1.94 $560,807 04:54:10 24/04/2026
49 Gems Trade Gems Trade AR/USDT $1.93 $541,783 05:00:09 24/04/2026
50 OKX OKX AR/USDT $1.94 $541,627 04:56:54 24/04/2026
51 EasiCoin EasiCoin AR/USDT $1.93 $529,644 05:00:16 24/04/2026
52 Bitcastle Bitcastle AR/USDT $1.93 $521,973 05:00:19 24/04/2026
53 Hyperliquid Hyperliquid AR/USD $1.94 $498,071 04:57:26 24/04/2026
54 MEXC MEXC AR/USDT $1.94 $463,945 04:57:16 24/04/2026
55 Bitbaby Bitbaby AR/USDT $1.94 $436,568 04:57:16 24/04/2026
56 Mandala Exchange Mandala Exchange AR/USDT $1.93 $418,370 05:00:07 24/04/2026
57 HitBTC HitBTC AR/USDT $1.95 $417,992 04:57:07 24/04/2026
58 Binance Binance AR/USDC $1.94 $339,740 04:56:54 24/04/2026
59 WhiteBIT WhiteBIT AR/USDC $1.93 $315,577 04:48:11 24/04/2026
60 Gate Gate AR/USDT $1.94 $312,154 04:54:19 24/04/2026
61 VOOX Exchange VOOX Exchange AR/USDT $1.94 $312,026 04:57:18 24/04/2026
62 BitKan BitKan AR/USDT $1.94 $278,690 05:00:07 24/04/2026
63 Ekbit Ekbit AR/USDT $1.94 $268,326 05:00:16 24/04/2026
64 ASTX ASTX AR/USDT $1.93 $246,534 05:00:08 24/04/2026
65 ASTX ASTX AR/USDT $1.94 $239,667 05:00:16 24/04/2026
66 KuCoin KuCoin AR/USDT $1.94 $237,946 04:59:53 24/04/2026
67 Biconomy.com Biconomy.com AR/USDT $1.94 $206,576 04:54:07 24/04/2026
68 KTX KTX AR/USDT $1.93 $197,482 05:00:09 24/04/2026
69 Tapbit Tapbit AR/USDT $1.95 $191,380 04:57:07 24/04/2026
70 BlockFin BlockFin AR/USDT $1.94 $178,255 05:00:15 24/04/2026
71 KuCoin KuCoin AR/USDT $1.93 $169,039 04:57:18 24/04/2026
72 Binance Binance AR/TRY $1.95 $162,987 04:56:24 24/04/2026
73 BitTap BitTap AR/USDT $1.93 $152,295 05:00:17 24/04/2026
74 BingX BingX AR/USDT $1.93 $140,122 04:57:07 24/04/2026
75 Gate Gate AR/USDT $1.94 $136,195 04:56:54 24/04/2026
76 MEXC MEXC AR/USDT $1.94 $121,575 04:57:11 24/04/2026
77 Bybit Bybit AR/USDT $1.94 $119,376 04:54:09 24/04/2026
78 XXKK XXKK AR/USDT $1.94 $119,033 05:00:07 24/04/2026
79 Binance TR Binance TR AR/TRY $1.94 $109,851 04:57:14 24/04/2026
80 Hibt Hibt AR/USDT $1.94 $97,368.54 04:57:12 24/04/2026
81 BigONE BigONE AR/USDT $1.94 $96,748.57 04:54:08 24/04/2026
82 BloFin BloFin AR/USDT $1.94 $83,869.20 04:57:17 24/04/2026
83 WHXEX WHXEX AR/USDT $1.93 $73,305.89 05:00:11 24/04/2026
84 Koinbay Koinbay AR/USDT $1.94 $72,876.51 04:57:12 24/04/2026
85 BYDFi BYDFi AR/USDT $1.94 $65,533.29 05:00:07 24/04/2026
86 MGBX MGBX AR/USDT $1.94 $60,158.40 04:57:17 24/04/2026
87 Binance Binance AR/BTC $1.94 $58,069.08 04:56:24 24/04/2026
88 Bitget Bitget AR/USDT $1.94 $57,596.91 04:54:09 24/04/2026
89 MEXC MEXC AR/USDC $1.95 $55,778.43 04:54:10 24/04/2026
90 Pionex Pionex AR/USDT $1.94 $54,827.23 04:57:15 24/04/2026
91 LeveX LeveX AR/USDT $1.94 $52,935.31 05:00:15 24/04/2026
92 Bithumb Bithumb AR/KRW $1.93 $51,484.13 04:59:55 24/04/2026
93 Cofinex Cofinex AR/USDT $1.94 $50,634.39 05:00:09 24/04/2026
94 ZKE ZKE AR/USDT $1.93 $43,983.54 05:00:12 24/04/2026
95 WEEX WEEX AR/USDT $1.94 $41,496.73 04:57:08 24/04/2026
96 Crypto.com Exchange Crypto.com Exchange AR/USD $1.94 $37,527.55 04:57:07 24/04/2026
97 Kraken Kraken AR/USD $1.94 $28,034.68 04:59:54 24/04/2026
98 Phemex Phemex AR/USDT $1.95 $27,578.74 04:57:10 24/04/2026
99 PrimeXBT PrimeXBT AR/USDT $1.94 $14,857.61 05:00:16 24/04/2026
100 Aster Aster AR/USDT $1.93 $14,748.07 04:54:15 24/04/2026
101 Coincall Coincall AR/USD $1.94 $14,595.00 05:00:16 24/04/2026
102 CoinEx CoinEx AR/USDT $1.94 $14,501.60 04:59:53 24/04/2026
103 Bitget Bitget AR/USDC $1.95 $11,225.01 04:54:09 24/04/2026
104 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.31 05:00:16 24/04/2026
105 Gate Gate AR/USDC $1.94 $7,490.06 04:56:54 24/04/2026
106 SunX SunX AR/USDT $1.93 $6,665.56 05:00:18 24/04/2026
107 MEXC MEXC AR/ETH $1.94 $5,998.64 04:57:11 24/04/2026
108 TRIV TRIV AR/IDR $1.93 $3,323.97 05:00:12 24/04/2026
109 TRIV TRIV AR/USDT $1.93 $3,323.92 05:00:12 24/04/2026
110 WEEX WEEX AR/USDC $1.94 $2,950.76 04:57:08 24/04/2026
111 Kraken Kraken AR/EUR $1.94 $2,773.49 04:59:54 24/04/2026
112 Bit2Me Bit2Me AR/EUR $1.94 $2,742.95 04:57:10 24/04/2026
113 Ulink Ulink AR/USDT $1.93 $1,430.12 05:00:18 24/04/2026
114 KuCoin KuCoin AR/BTC $1.92 $1,410.27 04:59:53 24/04/2026
115 Crypto.com Exchange Crypto.com Exchange AR/USD $1.93 $985.24 04:57:17 24/04/2026
116 CoinDCX CoinDCX AR/INR $1.93 $742.18 05:00:07 24/04/2026
117 Korbit Korbit AR/KRW $1.93 $649.71 04:57:15 24/04/2026
118 Bitlo Bitlo AR/TRY $1.95 $649.54 04:54:10 24/04/2026
119 Bybit Bybit AR/USDC $1.95 $617.99 04:54:09 24/04/2026
120 XBO.com XBO.com AR/USDT $1.94 $577.47 04:54:07 24/04/2026
121 Flipster Flipster AR/USDT $1.94 $352.83 04:57:17 24/04/2026
122 CoinDCX CoinDCX AR/USDT $1.94 $311.39 05:00:07 24/04/2026
123 OKX OKX AR/USD $1.92 $305.15 04:56:24 24/04/2026
124 Tokocrypto Tokocrypto AR/USDT $1.94 $290.38 04:57:08 24/04/2026
125 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.93 $98.34 04:57:07 24/04/2026
126 Binance TH Binance TH AR/USDT $1.93 $72.03 04:57:11 24/04/2026
127 OKX OKX AR/EUR $1.97 $65.22 04:56:54 24/04/2026
128 Orderly Orderly AR/USDC $1.93 $30.43 05:03:16 24/04/2026
129 CEX.IO CEX.IO AR/USDT $1.94 $23.85 04:57:07 24/04/2026
130 CEX.IO CEX.IO AR/USD $1.95 $21.89 04:57:07 24/04/2026
131 ChangeNOW ChangeNOW AR/BTC $6.65 $3.25 17:06:11 22/04/2026
132 Deepcoin Deepcoin AR/USDT $1.94 $2.19 04:57:11 24/04/2026
133 OKX OKX AR/USDC $2.07 $0 04:56:54 24/04/2026
134 WazirX WazirX AR/USDT $2.06 $0 05:00:08 24/04/2026
135 NovaDAX NovaDAX AR/BRL $2.10 $0 05:00:07 24/04/2026
136 Tokocrypto Tokocrypto AR/USDC $1.94 $0 04:57:08 24/04/2026
137 Giottus Giottus AR/INR $2.04 $0 04:57:07 24/04/2026
138 Giottus Giottus AR/USDT $1.94 $0 04:57:07 24/04/2026
139 WOO X WOO X AR/USDT $1.93 $0 05:00:15 24/04/2026
140 dYdX v4 dYdX v4 AR/USD $4.50 $0 05:01:24 24/04/2026
141 Aevo Aevo AR/USD $1.94 $0 05:03:15 24/04/2026
142 ADEN ADEN AR/USDC $1.92 $0 05:03:48 24/04/2026
143 ADEN ADEN AR/USDT $1.93 $0 05:03:48 24/04/2026
144 Gate US Gate US AR/USDT $1.94 $0 05:00:09 24/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 24/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,598,022 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá