Arweave AR
Xếp hạng #168
04:48:00 05/05/2026
Giá Arweave (AR)
$2.11 -2.36%
0.00002627 BTC
56,233 VND
Thấp: $2.08
Cao: $2.25
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.08 | $17,844,210 | 03:54:16 05/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.09 | $15,138,098 | 03:57:16 05/05/2026 |
| 3 |  LBank |
AR/USDT | $2.08 | $11,835,073 | 03:57:16 05/05/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.08 | $8,194,812 | 04:06:15 05/05/2026 |
| 5 |  MEXC |
AR/USDT | $2.08 | $8,050,077 | 03:57:15 05/05/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,964,048 | 04:00:15 05/05/2026 |
| 7 | Binance |
AR/USDT | $2.08 | $6,083,241 | 03:56:42 05/05/2026 |
| 8 |  Batonex |
AR/USDT | $2.09 | $6,005,222 | 04:03:16 05/05/2026 |
| 9 |  BVOX |
AR/USDT | $2.08 | $5,700,082 | 03:57:15 05/05/2026 |
| 10 |  BiKing |
AR/USDT | $2.08 | $5,476,268 | 04:00:18 05/05/2026 |
| 11 |  NovaEx |
AR/USDT | $2.09 | $5,407,532 | 04:03:15 05/05/2026 |
| 12 |  Bybit |
AR/USDT | $2.08 | $4,580,521 | 03:54:16 05/05/2026 |
| 13 |  Biconomy.com |
AR/USDT | $2.08 | $4,349,869 | 03:57:15 05/05/2026 |
| 14 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,017 | 04:03:16 05/05/2026 |
| 15 |  Ourbit |
AR/USDT | $2.08 | $3,570,314 | 03:57:16 05/05/2026 |
| 16 |  WhiteBIT |
AR/USDT | $2.05 | $3,358,942 | 03:54:15 05/05/2026 |
| 17 |  CoinW |
AR/USDT | $2.09 | $3,317,097 | 03:57:10 05/05/2026 |
| 18 | CoinW |
AR/USDT | $2.09 | $3,119,586 | 03:57:17 05/05/2026 |
| 19 | BTCC |
AR/USDT | $2.08 | $3,039,389 | 03:57:11 05/05/2026 |
| 20 |  Hotcoin |
AR/USDT | $2.08 | $2,962,969 | 04:00:18 05/05/2026 |
| 21 |  BTSE |
AR/USDT | $2.08 | $2,783,355 | 03:57:15 05/05/2026 |
| 22 |  HTX |
AR/USDT | $2.08 | $2,776,187 | 03:59:54 05/05/2026 |
| 23 |  Websea |
AR/USDT | $2.08 | $2,741,753 | 03:57:16 05/05/2026 |
| 24 |  Tapbit |
AR/USDT | $2.08 | $2,704,394 | 03:57:15 05/05/2026 |
| 25 |  B2Z Exchange |
AR/USD | $2.09 | $2,698,968 | 04:03:15 05/05/2026 |
| 26 |  BITmarkets |
AR/USDT | $2.09 | $2,697,422 | 04:03:15 05/05/2026 |
| 27 |  Millionero |
AR/USDT | $2.08 | $2,679,008 | 04:00:15 05/05/2026 |
| 28 |  Pionex |
AR/USDT | $2.09 | $2,327,768 | 03:57:10 05/05/2026 |
| 29 |  Picol |
AR/USDT | $2.08 | $2,043,179 | 04:03:08 05/05/2026 |
| 30 |  Toobit |
AR/USDT | $2.08 | $1,947,344 | 03:57:16 05/05/2026 |
| 31 |  Ju.com |
AR/USDT | $2.09 | $1,714,725 | 04:00:11 05/05/2026 |
| 32 |  Bitunix |
AR/USDT | $2.08 | $1,543,420 | 03:57:15 05/05/2026 |
| 33 |  Cofinex |
AR/USDT | $2.08 | $1,418,309 | 04:03:15 05/05/2026 |
| 34 |  Bitget |
AR/USDT | $2.08 | $1,417,954 | 03:54:16 05/05/2026 |
| 35 |  Phemex |
AR/USDT | $2.08 | $1,417,315 | 03:57:17 05/05/2026 |
| 36 |  Zoomex |
AR/USDT | $2.08 | $1,374,155 | 03:54:15 05/05/2026 |
| 37 |  BitGW Exchange |
AR/USDT | $2.08 | $1,353,838 | 04:00:20 05/05/2026 |
| 38 |  OKX |
AR/USDT | $2.09 | $1,236,364 | 03:56:53 05/05/2026 |
| 39 |  Gems Trade |
AR/USDT | $2.08 | $1,235,550 | 04:00:09 05/05/2026 |
| 40 | LBank |
AR/USDT | $2.09 | $1,192,347 | 03:57:08 05/05/2026 |
| 41 |  idax exchange |
AR/USDT | $2.08 | $1,162,488 | 04:03:16 05/05/2026 |
| 42 |  WHXEX |
AR/USDT | $2.08 | $1,162,482 | 04:03:16 05/05/2026 |
| 43 | Millionero |
AR/USDT | $2.08 | $1,100,786 | 04:00:07 05/05/2026 |
| 44 |  Bitbaby |
AR/USDT | $2.08 | $1,028,190 | 03:54:16 05/05/2026 |
| 45 | Binance |
AR/TRY | $2.08 | $965,943 | 03:56:42 05/05/2026 |
| 46 |  Coinlocally |
AR/USDT | $2.09 | $926,459 | 04:03:17 05/05/2026 |
| 47 |  YEX |
AR/USDT | $2.09 | $909,762 | 04:03:16 05/05/2026 |
| 48 |  EasiCoin |
AR/USDT | $2.09 | $864,066 | 04:03:15 05/05/2026 |
| 49 |  Ekbit |
AR/USDT | $2.09 | $822,816 | 04:03:16 05/05/2026 |
| 50 |  ASTX |
AR/USDT | $2.09 | $819,697 | 04:03:16 05/05/2026 |
| 51 | Hotcoin |
AR/USDT | $2.09 | $745,638 | 04:00:09 05/05/2026 |
| 52 |  HitBTC |
AR/USDT | $2.08 | $651,691 | 04:03:10 05/05/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $2.08 | $651,689 | 04:03:13 05/05/2026 |
| 54 |  BitMart |
AR/USDT | $2.08 | $651,661 | 03:57:12 05/05/2026 |
| 55 |  Binance TR |
AR/TRY | $2.08 | $626,434 | 03:57:13 05/05/2026 |
| 56 | ASTX |
AR/USDT | $2.09 | $608,749 | 04:03:12 05/05/2026 |
| 57 |  Gate |
AR/USDT | $2.08 | $552,209 | 03:54:19 05/05/2026 |
| 58 |  KCEX |
AR/USDT | $2.08 | $539,798 | 03:57:15 05/05/2026 |
| 59 | Bybit |
AR/USDT | $2.08 | $537,036 | 03:54:11 05/05/2026 |
| 60 |  Bitcastle |
AR/USDT | $2.09 | $522,969 | 04:03:17 05/05/2026 |
| 61 |  Hyperliquid |
AR/USD | $2.08 | $518,099 | 03:57:28 05/05/2026 |
| 62 | Binance |
AR/USDC | $2.09 | $489,747 | 03:56:54 05/05/2026 |
| 63 |  BitKan |
AR/USDT | $2.09 | $454,220 | 04:03:09 05/05/2026 |
| 64 | Biconomy.com |
AR/USDT | $2.08 | $391,990 | 03:57:11 05/05/2026 |
| 65 | Tapbit |
AR/USDT | $2.08 | $380,124 | 03:57:08 05/05/2026 |
| 66 |  KuCoin |
AR/USDT | $2.08 | $379,650 | 03:55:54 05/05/2026 |
| 67 |  BlockFin |
AR/USDT | $2.09 | $321,041 | 04:03:15 05/05/2026 |
| 68 | KuCoin |
AR/USDT | $2.09 | $273,102 | 03:54:18 05/05/2026 |
| 69 |  BingX |
AR/USDT | $2.09 | $265,694 | 03:57:11 05/05/2026 |
| 70 |  KTX |
AR/USDT | $2.08 | $263,767 | 04:03:07 05/05/2026 |
| 71 |  AlphaX |
AR/USDT | $2.09 | $263,312 | 04:03:15 05/05/2026 |
| 72 |  BitTap |
AR/USDT | $2.09 | $247,717 | 04:03:16 05/05/2026 |
| 73 | Gate |
AR/USDT | $2.08 | $240,590 | 03:56:54 05/05/2026 |
| 74 | Binance |
AR/BTC | $2.09 | $237,669 | 03:56:42 05/05/2026 |
| 75 |  AEGET |
AR/USDT | $2.09 | $231,077 | 04:03:15 05/05/2026 |
| 76 | WhiteBIT |
AR/USDT | $2.08 | $224,528 | 03:54:07 05/05/2026 |
| 77 |  Hibt |
AR/USDT | $2.09 | $222,599 | 03:57:08 05/05/2026 |
| 78 | WhiteBIT |
AR/TRY | $2.09 | $170,157 | 03:54:07 05/05/2026 |
| 79 | WhiteBIT |
AR/USDC | $2.09 | $163,416 | 03:54:07 05/05/2026 |
| 80 |  BigONE |
AR/USDT | $2.09 | $160,760 | 03:54:07 05/05/2026 |
| 81 | Bitget |
AR/USDT | $2.09 | $139,425 | 03:54:08 05/05/2026 |
| 82 |  BloFin |
AR/USDT | $2.08 | $131,976 | 03:57:17 05/05/2026 |
| 83 |  BYDFi |
AR/USDT | $2.08 | $128,345 | 03:57:11 05/05/2026 |
| 84 |  Bithumb |
AR/KRW | $2.09 | $126,031 | 03:59:54 05/05/2026 |
| 85 |  MGBX |
AR/USDT | $2.08 | $125,398 | 03:57:16 05/05/2026 |
| 86 | WHXEX |
AR/USDT | $2.08 | $116,049 | 04:03:12 05/05/2026 |
| 87 | Pionex |
AR/USDT | $2.08 | $115,243 | 03:57:16 05/05/2026 |
| 88 | MEXC |
AR/USDT | $2.09 | $112,607 | 03:57:11 05/05/2026 |
| 89 | Koinbay |
AR/USDT | $2.08 | $111,817 | 04:00:08 05/05/2026 |
| 90 |  XXKK |
AR/USDT | $2.09 | $103,339 | 04:03:07 05/05/2026 |
| 91 |  CoinEx |
AR/USDT | $2.08 | $95,870.96 | 03:59:53 05/05/2026 |
| 92 |  LeveX |
AR/USDT | $2.09 | $93,697.37 | 04:03:15 05/05/2026 |
| 93 |  Aster |
AR/USDT | $2.09 | $75,976.77 | 03:54:15 05/05/2026 |
| 94 |  ZKE |
AR/USDT | $2.08 | $69,629.54 | 04:03:13 05/05/2026 |
| 95 | MEXC |
AR/USDC | $2.09 | $56,613.75 | 03:57:11 05/05/2026 |
| 96 |  Tebbit |
AR/USDT | $2.09 | $52,619.46 | 04:03:25 05/05/2026 |
| 97 |  VOOX Exchange |
AR/USDT | $2.08 | $52,038.21 | 04:00:18 05/05/2026 |
| 98 | Cofinex |
AR/USDT | $2.08 | $51,245.62 | 04:03:08 05/05/2026 |
| 99 | Phemex |
AR/USDT | $2.08 | $42,830.07 | 03:57:08 05/05/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $2.08 | $36,504.47 | 03:57:07 05/05/2026 |
| 101 |  WEEX |
AR/USDT | $2.09 | $36,144.55 | 03:57:09 05/05/2026 |
| 102 |  Kraken |
AR/USD | $2.08 | $34,823.12 | 03:59:56 05/05/2026 |
| 103 |  Coincall |
AR/USD | $2.09 | $32,302.41 | 04:06:16 05/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.09 | $29,400.13 | 04:06:15 05/05/2026 |
| 105 | Gate |
AR/USDC | $2.09 | $26,922.84 | 03:56:54 05/05/2026 |
| 106 | KuCoin |
AR/BTC | $2.09 | $16,588.91 | 03:55:54 05/05/2026 |
| 107 |  Binance TH |
AR/USDT | $2.08 | $14,571.35 | 03:57:07 05/05/2026 |
| 108 | Bitget |
AR/USDC | $2.08 | $12,334.57 | 03:54:08 05/05/2026 |
| 109 | Bybit |
AR/USDC | $2.10 | $12,159.84 | 03:54:11 05/05/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.89 | 04:03:15 05/05/2026 |
| 111 | WEEX |
AR/USDC | $2.09 | $6,274.40 | 03:57:09 05/05/2026 |
| 112 | MEXC |
AR/ETH | $2.08 | $5,971.48 | 03:57:11 05/05/2026 |
| 113 |  Tokocrypto |
AR/USDT | $2.08 | $5,133.11 | 03:57:11 05/05/2026 |
| 114 |  TRIV |
AR/IDR | $2.10 | $4,775.25 | 04:03:17 05/05/2026 |
| 115 | TRIV |
AR/USDT | $2.09 | $4,775.24 | 04:03:17 05/05/2026 |
| 116 |  Orderly |
AR/USDC | $2.12 | $4,363.61 | 04:06:16 05/05/2026 |
| 117 |  SunX |
AR/USDT | $2.09 | $3,046.51 | 04:03:18 05/05/2026 |
| 118 | CoinEx |
AR/BTC | $2.08 | $2,914.28 | 03:59:53 05/05/2026 |
| 119 |  Ulink |
AR/USDT | $2.09 | $2,261.32 | 04:03:18 05/05/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $2.09 | $2,249.47 | 03:57:17 05/05/2026 |
| 121 | OKX |
AR/USD | $2.12 | $2,126.86 | 03:56:24 05/05/2026 |
| 122 |  CoinDCX |
AR/INR | $2.16 | $1,809.58 | 03:57:12 05/05/2026 |
| 123 | OKX |
AR/EUR | $2.10 | $1,481.32 | 03:56:53 05/05/2026 |
| 124 |  Bit2Me |
AR/EUR | $2.10 | $1,478.27 | 04:00:08 05/05/2026 |
| 125 | CoinDCX |
AR/USDT | $2.08 | $1,117.63 | 03:57:12 05/05/2026 |
| 126 |  Bitlo |
AR/TRY | $2.09 | $1,099.85 | 04:03:17 05/05/2026 |
| 127 |  Flipster |
AR/USDT | $2.08 | $654.42 | 04:03:21 05/05/2026 |
| 128 |  XBO.com |
AR/USDT | $2.08 | $621.35 | 04:03:07 05/05/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.15 | $352.87 | 03:57:07 05/05/2026 |
| 130 |  Korbit |
AR/KRW | $2.20 | $95.06 | 03:54:08 05/05/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.08 | $92.65 | 03:57:11 05/05/2026 |
| 132 |  NovaDAX |
AR/BRL | $2.12 | $60.58 | 03:57:09 05/05/2026 |
| 133 |  CEX.IO |
AR/USD | $2.09 | $23.08 | 03:54:09 05/05/2026 |
| 134 | CEX.IO |
AR/USDT | $2.09 | $15.27 | 03:54:09 05/05/2026 |
| 135 |  ADEN |
AR/USDT | $2.09 | $11.70 | 04:06:49 05/05/2026 |
| 136 |  WazirX |
AR/USDT | $2.11 | $5.01 | 04:03:11 05/05/2026 |
| 137 | OKX |
AR/USDC | $1.99 | $0 | 03:56:53 05/05/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.09 | $0 | 03:57:11 05/05/2026 |
| 139 |  Giottus |
AR/INR | $2.01 | $0 | 03:57:12 05/05/2026 |
| 140 | Giottus |
AR/USDT | $2.08 | $0 | 03:57:12 05/05/2026 |
| 141 |  WOO X |
AR/USDT | $2.08 | $0 | 04:00:22 05/05/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:25 05/05/2026 |
| 143 |  Aevo |
AR/USD | $2.09 | $0 | 04:06:16 05/05/2026 |
| 144 | ADEN |
AR/USDC | $2.12 | $0 | 04:06:49 05/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.08 | $0 | 04:03:11 05/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 05/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,844,210 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.