Tiền ảo: 35,410 Sàn giao dịch: 836 Vốn hóa: $3,849,287,108,744 Khối lượng (24h): $226,011,141,052 Thị phần: BTC: 61.2%, ETH: 11.4%
Arweave (AR)Arweave AR
Xếp hạng #126 18:04:00 24/07/2025
Giá Arweave (AR)
$7.32 -7.12%
0.00006179 BTC 192,548 VND
Thấp: $7.01 Cao: $8.08

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AR/USDT $7.27 $33,127,736 17:54:16 24/07/2025
2 BTCC BTCC AR/USDT $7.27 $21,383,742 17:57:17 24/07/2025
3 JuCoin JuCoin AR/USDT $7.30 $20,597,098 17:57:16 24/07/2025
4 Batonex Batonex AR/USDT $7.30 $20,086,542 17:57:16 24/07/2025
5 LBank LBank AR/USDT $7.30 $17,132,084 17:57:17 24/07/2025
6 Tapbit Tapbit AR/USDT $7.31 $16,273,915 17:57:16 24/07/2025
7 OKX OKX AR/USDT $7.28 $13,454,469 17:55:43 24/07/2025
8 Hotcoin Hotcoin AR/USDT $7.30 $11,985,526 17:57:18 24/07/2025
9 Binance Binance AR/USDT $7.29 $11,366,463 17:56:42 24/07/2025
10 Bybit Bybit AR/USDT $7.27 $11,104,660 17:54:17 24/07/2025
11 BiKing BiKing AR/USDT $7.30 $10,927,662 18:00:18 24/07/2025
12 CoinW CoinW AR/USDT $7.30 $9,820,649 17:57:17 24/07/2025
13 HTX HTX AR/USDT $7.32 $8,760,087 17:59:24 24/07/2025
14 BITmarkets BITmarkets AR/USDT $7.30 $8,176,825 17:57:16 24/07/2025
15 BTSE BTSE AR/USDT $7.30 $8,170,806 17:57:15 24/07/2025
16 B2Z Exchange B2Z Exchange AR/USD $7.33 $7,978,711 18:03:15 24/07/2025
17 Millionero Millionero AR/USDT $7.30 $7,330,880 18:00:15 24/07/2025
18 BVOX BVOX AR/USDT $7.28 $7,058,488 17:51:16 24/07/2025
19 Koinbay Koinbay AR/USDT $16.49 $6,969,292 17:51:15 24/07/2025
20 JuCoin JuCoin AR/USDT $7.29 $6,301,871 17:57:10 24/07/2025
21 Gate Gate AR/USDT $7.30 $6,023,706 17:59:24 24/07/2025
22 MEXC MEXC AR/USDT $7.29 $5,801,105 17:57:09 24/07/2025
23 XXKK XXKK AR/USDT $7.31 $5,780,605 18:00:07 24/07/2025
24 Biconomy.com Biconomy.com AR/USDT $7.30 $5,746,456 17:57:16 24/07/2025
25 MEXC MEXC AR/USDT $7.31 $5,045,818 17:57:15 24/07/2025
26 Websea Websea AR/USDT $7.30 $4,989,314 18:00:19 24/07/2025
27 Yex Yex AR/USDT $7.30 $4,676,955 18:00:23 24/07/2025
28 Gate Gate AR/USDT $7.28 $4,533,050 17:48:19 24/07/2025
29 Bitunix Bitunix AR/USDT $7.31 $4,416,669 17:57:22 24/07/2025
30 Zedxion Exchange Zedxion Exchange AR/USDT $7.30 $4,148,887 17:57:18 24/07/2025
31 Coinlocally Coinlocally AR/USDT $7.34 $4,067,357 18:03:21 24/07/2025
32 Darkex Exchange Darkex Exchange AR/USDT $7.30 $3,886,459 18:00:27 24/07/2025
33 Ourbit Ourbit AR/USDT $7.31 $3,814,661 17:57:17 24/07/2025
34 WhiteBIT WhiteBIT AR/USDT $7.31 $3,812,623 17:57:11 24/07/2025
35 Millionero Millionero AR/USDT $7.30 $3,801,039 18:00:07 24/07/2025
36 Toobit Toobit AR/USDT $7.30 $3,591,050 17:57:16 24/07/2025
37 Zoomex Zoomex AR/USDT $7.31 $3,339,852 17:57:16 24/07/2025
38 OKX OKX AR/USDT $7.30 $2,780,367 17:56:54 24/07/2025
39 CoinW CoinW AR/USDT $7.28 $2,629,459 17:57:10 24/07/2025
40 KCEX KCEX AR/USDT $7.30 $2,580,390 17:57:16 24/07/2025
41 WhiteBIT WhiteBIT AR/USDT $7.31 $2,499,828 17:57:15 24/07/2025
42 KuCoin KuCoin AR/USDT $7.28 $2,496,923 17:48:19 24/07/2025
43 LBank LBank AR/USDT $7.29 $2,168,614 17:57:13 24/07/2025
44 Binance Binance AR/USDC $7.30 $2,036,162 17:56:54 24/07/2025
45 Bybit Bybit AR/USDT $7.28 $1,810,227 17:51:08 24/07/2025
46 Hyperliquid Hyperliquid AR/USD $7.30 $1,480,931 17:57:16 24/07/2025
47 VOOX Exchange VOOX Exchange AR/USDT $7.30 $1,441,415 18:00:18 24/07/2025
48 Hibt Hibt AR/USDT $7.29 $1,356,622 17:48:08 24/07/2025
49 WhiteBIT WhiteBIT AR/USDC $7.31 $1,052,175 17:57:11 24/07/2025
50 Coinbase International Exchange Coinbase International Exchange AR/USDC $7.33 $1,043,978 18:03:16 24/07/2025
51 Phemex Phemex AR/USDT $7.29 $984,696 17:57:16 24/07/2025
52 Coinflare Coinflare AR/USDT $7.30 $957,406 18:00:16 24/07/2025
53 Hotcoin Hotcoin AR/USDT $7.29 $944,265 17:59:37 24/07/2025
54 Biconomy.com Biconomy.com AR/USDT $7.30 $926,773 17:57:11 24/07/2025
55 Bitcastle Bitcastle AR/USDT $7.28 $899,992 17:51:17 24/07/2025
56 BitKan BitKan AR/USDT $7.30 $879,572 18:00:07 24/07/2025
57 KuCoin KuCoin AR/USDT $7.31 $841,141 17:57:23 24/07/2025
58 Mandala Exchange Mandala Exchange AR/USDT $7.28 $814,804 17:57:10 24/07/2025
59 HitBTC HitBTC AR/USDT $7.29 $814,196 17:54:09 24/07/2025
60 Pionex Pionex AR/USDT $7.31 $743,939 17:57:16 24/07/2025
61 Gate Gate AR/USDC $7.29 $694,983 17:59:54 24/07/2025
62 BYDFi BYDFi AR/USDT $7.27 $692,885 18:00:17 24/07/2025
63 Tapbit Tapbit AR/USDT $7.30 $687,800 17:57:07 24/07/2025
64 BlockFin BlockFin AR/USDT $7.30 $646,323 18:00:16 24/07/2025
65 MEXC MEXC AR/ETH $7.28 $542,274 17:57:09 24/07/2025
66 BTCC BTCC AR/USDT $7.27 $444,714 17:57:12 24/07/2025
67 CoinCatch CoinCatch AR/USDT $7.30 $436,337 18:00:15 24/07/2025
68 BloFin BloFin AR/USDT $7.30 $428,549 17:57:17 24/07/2025
69 Bitget Bitget AR/USDT $7.28 $387,816 17:54:09 24/07/2025
70 Pionex Pionex AR/USDT $7.29 $341,323 17:57:12 24/07/2025
71 Crypto.com Exchange Crypto.com Exchange AR/USDT $7.28 $319,114 17:57:07 24/07/2025
72 BigONE BigONE AR/USDT $7.30 $300,427 17:57:10 24/07/2025
73 BitMart BitMart AR/USDT $7.27 $297,070 17:57:11 24/07/2025
74 Binance Binance AR/TRY $7.27 $270,781 17:56:54 24/07/2025
75 Bitrue Bitrue AR/XRP $7.31 $267,923 17:57:08 24/07/2025
76 MGBX MGBX AR/USDT $7.30 $267,525 18:00:16 24/07/2025
77 Bitrue Bitrue AR/USDT $7.31 $258,569 17:57:08 24/07/2025
78 WOO X WOO X AR/USDT $7.31 $252,830 17:57:16 24/07/2025
79 BYDFi BYDFi AR/USDT $7.30 $241,888 18:00:10 24/07/2025
80 BingX BingX AR/USDT $7.29 $233,008 17:57:07 24/07/2025
81 Binance Binance AR/BTC $7.30 $225,899 17:56:42 24/07/2025
82 Bitget Bitget AR/USDC $7.27 $213,568 17:54:09 24/07/2025
83 Phemex Phemex AR/USDT $7.28 $212,662 17:57:12 24/07/2025
84 WhiteBIT WhiteBIT AR/TRY $7.27 $185,814 17:57:11 24/07/2025
85 Tokenize Xchange Tokenize Xchange AR/USD $7.23 $180,546 18:00:12 24/07/2025
86 Koinbay Koinbay AR/USDT $7.27 $171,653 17:51:12 24/07/2025
87 Zedxion Exchange Zedxion Exchange AR/USDT $7.26 $171,458 18:00:13 24/07/2025
88 Kraken Kraken AR/USD $7.25 $166,632 17:59:57 24/07/2025
89 Bithumb Bithumb AR/KRW $7.15 $146,199 17:56:53 24/07/2025
90 CoinEx CoinEx AR/USDT $7.29 $120,765 17:59:23 24/07/2025
91 Bitvavo Bitvavo AR/EUR $7.30 $119,956 17:57:11 24/07/2025
92 LeveX LeveX AR/USDT $7.30 $119,929 18:00:16 24/07/2025
93 Binance TR Binance TR AR/TRY $7.27 $116,705 17:57:10 24/07/2025
94 ZKE ZKE AR/USDT $7.30 $103,442 18:00:13 24/07/2025
95 Coincall Coincall AR/USD $7.33 $70,823.07 18:03:16 24/07/2025
96 Delta Exchange Delta Exchange AR/USDT $7.30 $63,860.52 18:03:16 24/07/2025
97 Skybit Skybit AR/USDT $7.30 $61,930.07 18:00:16 24/07/2025
98 Crypto.com Exchange Crypto.com Exchange AR/USD $7.24 $57,400.55 17:54:19 24/07/2025
99 Crypto.com Exchange Crypto.com Exchange AR/USD $7.24 $50,496.65 17:57:07 24/07/2025
100 Binance Binance AR/FDUSD $7.29 $28,832.19 17:56:54 24/07/2025
101 Bitexen Bitexen AR/TRY $7.19 $22,046.35 18:00:07 24/07/2025
102 HashKey Global HashKey Global AR/USDT $7.27 $14,822.90 17:57:07 24/07/2025
103 CoinEx CoinEx AR/USDC $7.28 $12,426.41 17:59:23 24/07/2025
104 OKX OKX AR/USD $7.19 $9,038.78 17:56:23 24/07/2025
105 TRIV TRIV AR/IDR $7.33 $8,406.14 18:00:11 24/07/2025
106 TRIV TRIV AR/USDT $7.31 $8,406.10 18:00:11 24/07/2025
107 CoinEx CoinEx AR/BTC $7.26 $7,428.13 17:59:23 24/07/2025
108 Kraken Kraken AR/EUR $7.38 $6,502.97 17:59:57 24/07/2025
109 Bit2Me Bit2Me AR/EUR $7.38 $6,502.11 17:48:09 24/07/2025
110 Binance TH Binance TH AR/USDT $7.30 $6,473.59 17:57:11 24/07/2025
111 KuCoin KuCoin AR/BTC $7.38 $6,183.74 17:57:23 24/07/2025
112 Flipster Flipster AR/USDT $7.30 $5,500.96 18:00:15 24/07/2025
113 Tokocrypto Tokocrypto AR/USDT $7.30 $4,909.16 17:57:09 24/07/2025
114 WEEX WEEX AR/USDT $7.31 $4,878.65 17:57:12 24/07/2025
115 CoinDCX CoinDCX AR/USDT $7.30 $3,800.91 18:00:12 24/07/2025
116 Orderly Orderly AR/USDC $7.33 $3,581.60 18:03:16 24/07/2025
117 CoinDCX CoinDCX AR/INR $7.54 $3,453.71 18:00:12 24/07/2025
118 XBO.com XBO.com AR/USDT $7.30 $3,378.45 18:00:07 24/07/2025
119 dYdX v4 dYdX v4 AR/USD $7.12 $2,836.34 18:04:19 24/07/2025
120 ONUS Pro ONUS Pro AR/VNDC $7.32 $2,404.11 18:00:15 24/07/2025
121 Bitlo Bitlo AR/TRY $7.29 $2,132.02 18:00:11 24/07/2025
122 Deepcoin Deepcoin AR/USDT $7.31 $1,862.78 17:57:08 24/07/2025
123 Bybit Bybit AR/USDC $7.13 $1,348.17 17:51:08 24/07/2025
124 WEEX WEEX AR/USDC $7.29 $924.48 17:57:12 24/07/2025
125 Korbit Korbit AR/KRW $7.29 $149.47 17:54:09 24/07/2025
126 NovaDAX NovaDAX AR/BRL $7.26 $143.76 17:57:07 24/07/2025
127 Aevo Aevo AR/USD $7.33 $49.53 18:03:16 24/07/2025
128 CEX.IO CEX.IO AR/USDT $7.27 $25.46 17:54:12 24/07/2025
129 CEX.IO CEX.IO AR/USD $7.29 $21.34 17:54:12 24/07/2025
130 ChangeNOW ChangeNOW AR/BTC $10.12 $4.94 18:00:09 24/07/2025
131 Giottus Giottus AR/INR $7.91 $0 17:48:08 24/07/2025
132 Giottus Giottus AR/USDT $7.20 $0 17:48:08 24/07/2025
133 OX.FUN OX.FUN AR/USD $7.33 $0 18:03:17 24/07/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 24/07/2025, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,127,736 với tỷ giá $7.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 899 đánh giá