Arweave AR
Xếp hạng #168
19:18:00 19/05/2026
Giá Arweave (AR)
$2.10 0.76%
0.00002731 BTC
55,447 VND
Thấp: $2.04
Cao: $2.15
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.08 | $11,513,657 | 18:57:16 19/05/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.08 | $7,605,179 | 19:00:16 19/05/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,959,429 | 19:00:15 19/05/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.08 | $5,782,653 | 19:03:16 19/05/2026 |
| 5 |  BTCC |
AR/USDT | $2.08 | $5,253,953 | 18:57:16 19/05/2026 |
| 6 |  Binance |
AR/USDT | $2.08 | $4,695,159 | 18:54:16 19/05/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,315 | 19:00:17 19/05/2026 |
| 8 |  Ju.com |
AR/USDT | $2.08 | $2,726,860 | 19:00:15 19/05/2026 |
| 9 |  WhiteBIT |
AR/USDT | $2.07 | $2,453,385 | 18:57:15 19/05/2026 |
| 10 |  BTSE |
AR/USDT | $2.08 | $2,309,424 | 18:51:15 19/05/2026 |
| 11 |  B2Z Exchange |
AR/USD | $2.08 | $2,231,101 | 19:00:16 19/05/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.08 | $2,230,210 | 19:00:15 19/05/2026 |
| 13 | Binance |
AR/USDT | $2.09 | $2,089,602 | 18:56:43 19/05/2026 |
| 14 |  Batonex |
AR/USDT | $2.08 | $1,996,935 | 19:00:16 19/05/2026 |
| 15 |  Millionero |
AR/USDT | $2.18 | $1,923,905 | 22:00:15 15/05/2026 |
| 16 |  HTX |
AR/USDT | $2.08 | $1,839,835 | 18:59:54 19/05/2026 |
| 17 |  Hotcoin |
AR/USDT | $2.08 | $1,727,962 | 18:57:18 19/05/2026 |
| 18 | WhiteBIT |
AR/USDT | $2.08 | $1,552,237 | 18:57:07 19/05/2026 |
| 19 |  BVOX |
AR/USDT | $2.08 | $1,501,986 | 18:57:15 19/05/2026 |
| 20 | Ju.com |
AR/USDT | $2.09 | $1,462,229 | 19:00:08 19/05/2026 |
| 21 |  BiKing |
AR/USDT | $2.08 | $1,459,166 | 19:00:15 19/05/2026 |
| 22 |  Biconomy.com |
AR/USDT | $2.08 | $1,318,621 | 18:57:15 19/05/2026 |
| 23 | Millionero |
AR/USDT | $2.19 | $1,194,864 | 22:00:11 15/05/2026 |
| 24 |  Tapbit |
AR/USDT | $2.08 | $1,157,036 | 18:57:15 19/05/2026 |
| 25 |  idax exchange |
AR/USDT | $2.08 | $1,143,499 | 19:00:17 19/05/2026 |
| 26 |  WHXEX |
AR/USDT | $2.08 | $1,143,490 | 19:00:16 19/05/2026 |
| 27 |  CoinW |
AR/USDT | $2.09 | $1,068,269 | 18:48:11 19/05/2026 |
| 28 | BTCC |
AR/USDT | $2.09 | $1,065,801 | 18:57:08 19/05/2026 |
| 29 |  Ourbit |
AR/USDT | $2.08 | $1,022,378 | 18:57:16 19/05/2026 |
| 30 |  Bybit |
AR/USDT | $2.08 | $884,557 | 18:54:16 19/05/2026 |
| 31 | CoinW |
AR/USDT | $2.08 | $882,213 | 18:57:17 19/05/2026 |
| 32 |  Websea |
AR/USDT | $2.08 | $819,597 | 18:57:15 19/05/2026 |
| 33 |  Pionex |
AR/USDT | $2.09 | $808,722 | 18:57:09 19/05/2026 |
| 34 |  Picol |
AR/USDT | $2.09 | $713,368 | 19:00:08 19/05/2026 |
| 35 |  BitMart |
AR/USDT | $2.08 | $662,463 | 18:57:08 19/05/2026 |
| 36 |  YEX |
AR/USDT | $2.08 | $658,220 | 19:00:16 19/05/2026 |
| 37 |  Coinlocally |
AR/USDT | $2.08 | $628,679 | 19:00:17 19/05/2026 |
| 38 |  Toobit |
AR/USDT | $2.08 | $618,131 | 18:57:16 19/05/2026 |
| 39 | Hotcoin |
AR/USDT | $2.09 | $587,913 | 18:48:08 19/05/2026 |
| 40 |  Bitcastle |
AR/USDT | $2.08 | $518,907 | 19:00:18 19/05/2026 |
| 41 |  Phemex |
AR/USDT | $2.08 | $458,155 | 18:57:17 19/05/2026 |
| 42 |  EasiCoin |
AR/USDT | $2.08 | $358,266 | 19:00:16 19/05/2026 |
| 43 |  Bitbaby |
AR/USDT | $2.08 | $336,808 | 19:00:16 19/05/2026 |
| 44 |  BitKan |
AR/USDT | $2.08 | $336,785 | 19:00:09 19/05/2026 |
| 45 | LBank |
AR/USDT | $2.08 | $334,806 | 18:57:11 19/05/2026 |
| 46 |  HitBTC |
AR/USDT | $2.08 | $323,661 | 18:57:11 19/05/2026 |
| 47 |  Mandala Exchange |
AR/USDT | $2.08 | $323,388 | 19:00:11 19/05/2026 |
| 48 |  BitGW Exchange |
AR/USDT | $2.08 | $318,811 | 19:00:08 19/05/2026 |
| 49 |  Bitget |
AR/USDT | $2.08 | $315,661 | 18:57:15 19/05/2026 |
| 50 |  Cofinex |
AR/USDT | $2.08 | $315,633 | 19:00:15 19/05/2026 |
| 51 |  Bitunix |
AR/USDT | $2.08 | $311,846 | 18:57:18 19/05/2026 |
| 52 |  OKX |
AR/USDT | $2.08 | $295,392 | 18:56:23 19/05/2026 |
| 53 |  Gems Trade |
AR/USDT | $2.08 | $294,884 | 19:00:14 19/05/2026 |
| 54 |  Hyperliquid |
AR/USD | $2.08 | $286,892 | 18:57:26 19/05/2026 |
| 55 |  Bitbase |
AR/USDT | $2.10 | $283,693 | 18:39:19 19/05/2026 |
| 56 |  VOOX Exchange |
AR/USDT | $2.08 | $277,675 | 19:00:17 19/05/2026 |
| 57 |  Zoomex |
AR/USDT | $2.08 | $263,035 | 18:57:19 19/05/2026 |
| 58 |  AlphaX |
AR/USDT | $2.08 | $259,747 | 19:00:19 19/05/2026 |
| 59 |  Gate |
AR/USDT | $2.08 | $230,790 | 18:57:20 19/05/2026 |
| 60 |  ASTX |
AR/USDT | $2.08 | $215,744 | 19:00:16 19/05/2026 |
| 61 |  Ekbit |
AR/USDT | $2.08 | $208,620 | 19:00:15 19/05/2026 |
| 62 | ASTX |
AR/USDT | $2.08 | $208,129 | 19:00:12 19/05/2026 |
| 63 | Biconomy.com |
AR/USDT | $2.08 | $186,277 | 18:57:12 19/05/2026 |
| 64 | Binance |
AR/USDC | $2.08 | $181,413 | 18:56:54 19/05/2026 |
| 65 | Bybit |
AR/USDT | $2.09 | $166,710 | 18:54:08 19/05/2026 |
| 66 |  BingX |
AR/USDT | $2.09 | $164,203 | 18:57:10 19/05/2026 |
| 67 |  KTX |
AR/USDT | $2.12 | $163,529 | 19:00:08 19/05/2026 |
| 68 | Tapbit |
AR/USDT | $2.08 | $151,595 | 18:57:07 19/05/2026 |
| 69 |  KuCoin |
AR/USDT | $2.08 | $137,837 | 18:59:53 19/05/2026 |
| 70 | Bitget |
AR/USDT | $2.09 | $131,897 | 18:57:12 19/05/2026 |
| 71 | KuCoin |
AR/USDT | $2.11 | $130,737 | 18:57:22 19/05/2026 |
| 72 |  BitTap |
AR/USDT | $2.08 | $122,075 | 19:00:18 19/05/2026 |
| 73 |  BlockFin |
AR/USDT | $2.08 | $118,459 | 18:57:15 19/05/2026 |
| 74 | WhiteBIT |
AR/USDC | $2.08 | $106,117 | 18:57:07 19/05/2026 |
| 75 |  MEXC |
AR/USDT | $2.08 | $103,651 | 18:57:11 19/05/2026 |
| 76 |  XXKK |
AR/USDT | $2.09 | $101,289 | 18:57:07 19/05/2026 |
| 77 | EasiCoin |
AR/USDT | $2.08 | $95,552.32 | 19:00:09 19/05/2026 |
| 78 | Pionex |
AR/USDT | $2.08 | $95,175.05 | 18:57:16 19/05/2026 |
| 79 | Gate |
AR/USDT | $2.09 | $82,872.23 | 18:59:54 19/05/2026 |
| 80 |  BigONE |
AR/USDT | $2.09 | $59,690.49 | 18:57:11 19/05/2026 |
| 81 | Binance |
AR/BTC | $2.09 | $58,206.72 | 18:56:54 19/05/2026 |
| 82 | Binance |
AR/TRY | $2.09 | $56,788.18 | 18:56:54 19/05/2026 |
| 83 | MEXC |
AR/USDC | $2.09 | $56,624.84 | 18:57:11 19/05/2026 |
| 84 |  Hibt |
AR/USDT | $2.08 | $52,827.95 | 18:57:13 19/05/2026 |
| 85 | Cofinex |
AR/USDT | $2.09 | $51,434.40 | 19:00:07 19/05/2026 |
| 86 | WHXEX |
AR/USDT | $2.08 | $51,350.71 | 19:00:09 19/05/2026 |
| 87 |  MGBX |
AR/USDT | $2.08 | $51,197.29 | 18:57:16 19/05/2026 |
| 88 | Koinbay |
AR/USDT | $2.08 | $50,977.66 | 19:00:12 19/05/2026 |
| 89 |  BYDFi |
AR/USDT | $2.08 | $45,060.00 | 19:00:08 19/05/2026 |
| 90 | WhiteBIT |
AR/TRY | $2.09 | $42,225.50 | 18:57:07 19/05/2026 |
| 91 |  LeveX |
AR/USDT | $2.08 | $41,743.41 | 19:00:15 19/05/2026 |
| 92 |  Kraken |
AR/USD | $2.08 | $40,317.57 | 18:59:24 19/05/2026 |
| 93 |  CoinEx |
AR/USDT | $2.08 | $35,004.50 | 18:59:53 19/05/2026 |
| 94 |  ZKE |
AR/USDT | $2.08 | $30,810.42 | 19:00:09 19/05/2026 |
| 95 |  AEGET |
AR/USDT | $2.08 | $30,221.08 | 19:00:16 19/05/2026 |
| 96 | Gate |
AR/USDC | $2.09 | $28,804.80 | 18:59:54 19/05/2026 |
| 97 | Bybit |
AR/USDC | $2.09 | $26,849.53 | 18:54:08 19/05/2026 |
| 98 |  BloFin |
AR/USDT | $2.08 | $24,579.20 | 18:57:23 19/05/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $2.09 | $22,558.21 | 18:54:11 19/05/2026 |
| 100 | Phemex |
AR/USDT | $2.09 | $21,120.32 | 18:57:08 19/05/2026 |
| 101 |  Binance TR |
AR/TRY | $2.09 | $20,772.14 | 18:57:11 19/05/2026 |
| 102 |  Aster |
AR/USDT | $2.10 | $18,340.40 | 18:54:15 19/05/2026 |
| 103 |  WEEX |
AR/USDT | $2.09 | $16,034.71 | 18:57:11 19/05/2026 |
| 104 |  Bithumb |
AR/KRW | $2.05 | $15,530.27 | 18:59:54 19/05/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.08 | $12,289.31 | 19:00:15 19/05/2026 |
| 106 |  Coincall |
AR/USD | $2.08 | $9,610.19 | 19:03:16 19/05/2026 |
| 107 |  Tebbit |
AR/USDT | $2.08 | $8,900.22 | 19:00:19 19/05/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.69 | 19:00:15 19/05/2026 |
| 109 | MEXC |
AR/ETH | $2.08 | $5,595.02 | 18:57:11 19/05/2026 |
| 110 |  Tokocrypto |
AR/USDT | $2.09 | $4,429.99 | 18:57:11 19/05/2026 |
| 111 |  Binance TH |
AR/USDT | $2.09 | $3,885.56 | 18:57:09 19/05/2026 |
| 112 | WEEX |
AR/USDC | $2.08 | $2,226.47 | 18:57:11 19/05/2026 |
| 113 |  SunX |
AR/USDT | $2.08 | $2,195.43 | 19:00:18 19/05/2026 |
| 114 | Bitget |
AR/USDC | $2.11 | $2,111.51 | 18:57:12 19/05/2026 |
| 115 | Kraken |
AR/EUR | $2.11 | $1,738.34 | 18:59:24 19/05/2026 |
| 116 |  Bit2Me |
AR/EUR | $2.11 | $1,706.87 | 19:00:11 19/05/2026 |
| 117 |  TRIV |
AR/IDR | $2.08 | $1,685.13 | 19:00:12 19/05/2026 |
| 118 | TRIV |
AR/USDT | $2.08 | $1,685.12 | 19:00:12 19/05/2026 |
| 119 | KuCoin |
AR/BTC | $2.10 | $1,620.07 | 18:59:53 19/05/2026 |
| 120 |  CoinDCX |
AR/INR | $2.21 | $1,280.47 | 19:00:07 19/05/2026 |
| 121 |  Ulink |
AR/USDT | $2.08 | $989.54 | 19:00:19 19/05/2026 |
| 122 | CoinDCX |
AR/USDT | $2.08 | $784.85 | 19:00:07 19/05/2026 |
| 123 |  XBO.com |
AR/USDT | $2.08 | $637.92 | 19:00:08 19/05/2026 |
| 124 |  Flipster |
AR/USDT | $2.08 | $619.24 | 19:00:15 19/05/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $2.07 | $245.40 | 18:54:11 19/05/2026 |
| 126 |  Bitlo |
AR/TRY | $2.09 | $78.72 | 18:57:07 19/05/2026 |
| 127 |  CEX.IO |
AR/USD | $2.09 | $27.86 | 19:00:12 19/05/2026 |
| 128 | CEX.IO |
AR/USDT | $2.08 | $15.11 | 19:00:12 19/05/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.14 | $10.23 | 15:09:17 19/05/2026 |
| 130 |  Deepcoin |
AR/USDT | $2.08 | $1.24 | 18:57:10 19/05/2026 |
| 131 | OKX |
AR/USD | $2.11 | $0.2084 | 18:56:53 19/05/2026 |
| 132 |  Korbit |
AR/KRW | $2.34 | $0 | 19:00:09 19/05/2026 |
| 133 | OKX |
AR/USDC | $2.09 | $0 | 18:56:53 19/05/2026 |
| 134 |  WazirX |
AR/USDT | $2.11 | $0 | 19:00:09 19/05/2026 |
| 135 |  NovaDAX |
AR/BRL | $2.26 | $0 | 19:00:08 19/05/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.08 | $0 | 18:57:11 19/05/2026 |
| 137 |  Giottus |
AR/INR | $1.98 | $0 | 18:51:08 19/05/2026 |
| 138 | Giottus |
AR/USDT | $2.09 | $0 | 18:51:08 19/05/2026 |
| 139 |  WOO X |
AR/USDT | $2.08 | $0 | 19:00:15 19/05/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 19:04:17 19/05/2026 |
| 141 |  Orderly |
AR/USDC | $2.09 | $0 | 19:03:16 19/05/2026 |
| 142 |  Aevo |
AR/USD | $2.08 | $0 | 19:03:16 19/05/2026 |
| 143 |  ADEN |
AR/USDC | $2.09 | $0 | 19:03:47 19/05/2026 |
| 144 | ADEN |
AR/USDT | $2.08 | $0 | 19:03:47 19/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.08 | $0 | 19:00:08 19/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 19/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,513,657 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.