Arweave AR
Xếp hạng #152
23:09:00 29/06/2026
Giá Arweave (AR)
$2.03 10.63%
0.00003392 BTC
53,621 VND
Thấp: $1.81
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.99 | $11,356,447 | 23:00:12 29/06/2026 |
| 2 |  CRMClick |
AR/USDT | $1.98 | $7,718,916 | 23:00:08 29/06/2026 |
| 3 |  HTX |
AR/USDT | $1.98 | $7,718,593 | 22:59:24 29/06/2026 |
| 4 |  Koinbay |
AR/USDT | $16.45 | $6,954,162 | 22:57:15 29/06/2026 |
| 5 |  Binance |
AR/USDT | $1.98 | $6,785,823 | 22:54:16 29/06/2026 |
| 6 |  BTCC |
AR/USDT | $1.98 | $4,778,470 | 22:57:16 29/06/2026 |
| 7 |  WOO X Pro |
AR/USDT | $1.98 | $4,525,174 | 23:00:16 29/06/2026 |
| 8 |  LBank |
AR/USDT | $1.98 | $4,317,548 | 22:57:16 29/06/2026 |
| 9 |  Ju.com |
AR/USDT | $1.98 | $4,119,778 | 23:00:16 29/06/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,046,811 | 23:00:16 29/06/2026 |
| 11 |  ApeX Omni |
AR/USDT | $1.98 | $3,345,518 | 23:00:15 29/06/2026 |
| 12 |  Batonex |
AR/USDT | $1.99 | $2,476,738 | 23:00:16 29/06/2026 |
| 13 |  BTSE |
AR/USDT | $1.98 | $2,360,030 | 22:57:15 29/06/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.99 | $2,274,377 | 23:00:15 29/06/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.99 | $2,272,778 | 23:00:15 29/06/2026 |
| 16 |  BVOX |
AR/USDT | $1.98 | $2,181,686 | 22:57:15 29/06/2026 |
| 17 |  idax exchange |
AR/USDT | $1.98 | $2,124,234 | 23:00:18 29/06/2026 |
| 18 |  WHXEX |
AR/USDT | $1.98 | $2,123,019 | 22:54:16 29/06/2026 |
| 19 | Binance |
AR/USDT | $1.98 | $2,006,990 | 22:56:42 29/06/2026 |
| 20 |  CoinW |
AR/USDT | $1.98 | $1,951,945 | 22:57:19 29/06/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.98 | $1,885,733 | 22:57:15 29/06/2026 |
| 22 |  P2B |
AR/USDT | $1.99 | $1,843,917 | 22:54:10 29/06/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.98 | $1,663,374 | 22:57:15 29/06/2026 |
| 24 |  Tapbit |
AR/USDT | $1.98 | $1,546,281 | 22:57:15 29/06/2026 |
| 25 |  YEX |
AR/USDT | $1.98 | $1,467,750 | 23:00:16 29/06/2026 |
| 26 |  Coinlocally |
AR/USDT | $1.99 | $1,360,533 | 23:00:16 29/06/2026 |
| 27 |  Ourbit |
AR/USDT | $1.98 | $1,340,193 | 22:57:17 29/06/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.98 | $1,263,146 | 22:57:25 29/06/2026 |
| 29 |  Websea |
AR/USDT | $1.98 | $1,142,375 | 22:57:17 29/06/2026 |
| 30 |  BiKing |
AR/USDT | $1.90 | $1,021,229 | 13:51:16 29/06/2026 |
| 31 | BTCC |
AR/USDT | $1.98 | $1,004,708 | 22:57:10 29/06/2026 |
| 32 |  Bybit |
AR/USDT | $1.98 | $919,618 | 22:54:16 29/06/2026 |
| 33 |  Toobit |
AR/USDT | $1.98 | $859,358 | 22:57:15 29/06/2026 |
| 34 | CoinW |
AR/USDT | $1.99 | $747,326 | 22:48:07 29/06/2026 |
| 35 |  Pionex |
AR/USDT | $1.98 | $740,034 | 22:57:12 29/06/2026 |
| 36 |  BitMart |
AR/USDT | $1.98 | $687,118 | 22:57:12 29/06/2026 |
| 37 |  Phemex |
AR/USDT | $1.98 | $665,833 | 22:57:15 29/06/2026 |
| 38 |  Picol |
AR/USDT | $1.99 | $656,874 | 23:00:12 29/06/2026 |
| 39 |  Bitcastle |
AR/USDT | $1.99 | $643,501 | 23:00:17 29/06/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.98 | $628,336 | 23:00:07 29/06/2026 |
| 41 |  OKX |
AR/USDT | $1.98 | $624,775 | 22:56:24 29/06/2026 |
| 42 |  Gems Trade |
AR/USDT | $1.99 | $623,914 | 23:00:09 29/06/2026 |
| 43 | Hotcoin |
AR/USDT | $1.98 | $577,401 | 22:56:57 29/06/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.98 | $539,235 | 22:57:15 29/06/2026 |
| 45 |  MEXC |
AR/USDT | $1.98 | $536,776 | 22:57:16 29/06/2026 |
| 46 |  Bitunix |
AR/USDT | $1.98 | $487,775 | 22:57:16 29/06/2026 |
| 47 |  Gate |
AR/USDT | $1.98 | $473,147 | 22:54:19 29/06/2026 |
| 48 | Ju.com |
AR/USDT | $1.99 | $436,009 | 23:00:12 29/06/2026 |
| 49 |  EasiCoin |
AR/USDT | $1.98 | $419,327 | 23:00:16 29/06/2026 |
| 50 | ASTX |
AR/USDT | $1.98 | $417,620 | 23:00:16 29/06/2026 |
| 51 |  Ekbit |
AR/USDT | $2.02 | $411,300 | 23:00:27 29/06/2026 |
| 52 |  VOOX Exchange |
AR/USDT | $1.98 | $387,455 | 22:57:17 29/06/2026 |
| 53 | LBank |
AR/USDT | $1.98 | $387,388 | 22:57:11 29/06/2026 |
| 54 |  Bitbase |
AR/USDT | $1.99 | $382,726 | 22:42:19 29/06/2026 |
| 55 |  Cofinex |
AR/USDT | $1.98 | $377,530 | 23:00:15 29/06/2026 |
| 56 |  Bitget |
AR/USDT | $1.98 | $376,914 | 22:54:16 29/06/2026 |
| 57 | Binance |
AR/USDC | $1.98 | $315,083 | 22:56:42 29/06/2026 |
| 58 |  HitBTC |
AR/USDT | $1.98 | $309,917 | 22:57:07 29/06/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $1.98 | $309,893 | 23:00:11 29/06/2026 |
| 60 |  Zoomex |
AR/USDT | $1.98 | $275,952 | 22:57:15 29/06/2026 |
| 61 |  Hyperliquid |
AR/USD | $1.99 | $265,352 | 22:57:26 29/06/2026 |
| 62 |  BitKan |
AR/USDT | $1.98 | $251,852 | 23:00:08 29/06/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.98 | $231,013 | 22:57:11 29/06/2026 |
| 64 | WhiteBIT |
AR/USDT | $1.98 | $223,734 | 22:57:10 29/06/2026 |
| 65 |  AlphaX |
AR/USDT | $1.99 | $210,479 | 23:00:19 29/06/2026 |
| 66 |  XXKK |
AR/USDT | $1.99 | $172,878 | 23:00:07 29/06/2026 |
| 67 | Bybit |
AR/USDT | $1.98 | $172,340 | 22:54:08 29/06/2026 |
| 68 | MEXC |
AR/USDT | $1.98 | $167,981 | 22:57:10 29/06/2026 |
| 69 | Gate |
AR/USDT | $1.98 | $166,192 | 22:56:24 29/06/2026 |
| 70 |  KuCoin |
AR/USDT | $1.98 | $156,668 | 22:57:18 29/06/2026 |
| 71 |  BlockFin |
AR/USDT | $1.98 | $143,426 | 23:00:15 29/06/2026 |
| 72 |  BitTap |
AR/USDT | $1.99 | $135,076 | 23:00:17 29/06/2026 |
| 73 | Tapbit |
AR/USDT | $1.98 | $128,682 | 22:57:10 29/06/2026 |
| 74 | KuCoin |
AR/USDT | $1.98 | $122,554 | 22:59:23 29/06/2026 |
| 75 |  Hibt |
AR/USDT | $1.98 | $112,085 | 22:57:10 29/06/2026 |
| 76 | Pionex |
AR/USDT | $1.98 | $109,154 | 22:57:15 29/06/2026 |
| 77 |  BingX |
AR/USDT | $1.98 | $94,315.22 | 22:57:10 29/06/2026 |
| 78 | Bitget |
AR/USDT | $1.99 | $93,570.94 | 22:54:10 29/06/2026 |
| 79 |  Kraken |
AR/USD | $1.98 | $87,768.44 | 22:59:23 29/06/2026 |
| 80 | Binance |
AR/TRY | $1.99 | $79,362.14 | 22:56:42 29/06/2026 |
| 81 |  CoinEx |
AR/USDT | $1.98 | $78,596.12 | 22:59:53 29/06/2026 |
| 82 |  Crypto.com Exchange |
AR/USD | $1.97 | $74,036.99 | 22:54:08 29/06/2026 |
| 83 |  BigONE |
AR/USDT | $1.98 | $69,074.50 | 22:54:12 29/06/2026 |
| 84 | EasiCoin |
AR/USDT | $1.98 | $69,056.38 | 23:00:07 29/06/2026 |
| 85 |  AEGET |
AR/USDT | $1.99 | $68,018.72 | 23:00:16 29/06/2026 |
| 86 |  Binance TR |
AR/TRY | $1.99 | $65,104.30 | 22:57:10 29/06/2026 |
| 87 |  MGBX |
AR/USDT | $1.98 | $61,411.78 | 22:57:16 29/06/2026 |
| 88 | MEXC |
AR/USDC | $1.98 | $58,860.83 | 22:57:10 29/06/2026 |
| 89 | WhiteBIT |
AR/TRY | $1.98 | $51,832.03 | 22:57:10 29/06/2026 |
| 90 |  LeveX |
AR/USDT | $1.98 | $51,693.94 | 23:00:15 29/06/2026 |
| 91 | Cofinex |
AR/USDT | $1.98 | $50,753.63 | 23:00:13 29/06/2026 |
| 92 |  BYDFi |
AR/USDT | $1.98 | $44,951.66 | 23:00:11 29/06/2026 |
| 93 | WhiteBIT |
AR/USDC | $1.98 | $41,382.43 | 22:57:10 29/06/2026 |
| 94 | Koinbay |
AR/USDT | $1.98 | $35,388.92 | 22:57:12 29/06/2026 |
| 95 | WHXEX |
AR/USDT | $1.98 | $34,154.84 | 23:00:12 29/06/2026 |
| 96 | Gate |
AR/USDC | $1.98 | $33,366.15 | 22:56:24 29/06/2026 |
| 97 | Phemex |
AR/USDT | $1.98 | $31,638.86 | 22:57:09 29/06/2026 |
| 98 |  XBO.com |
AR/USDT | $1.98 | $31,441.91 | 22:57:11 29/06/2026 |
| 99 |  BloFin |
AR/USDT | $1.99 | $27,678.62 | 22:48:17 29/06/2026 |
| 100 |  ZKE |
AR/USDT | $1.98 | $20,484.69 | 23:00:09 29/06/2026 |
| 101 | Binance |
AR/BTC | $1.98 | $19,128.97 | 22:56:42 29/06/2026 |
| 102 |  Bithumb |
AR/KRW | $1.95 | $18,938.87 | 22:59:53 29/06/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.98 | $14,805.13 | 23:00:16 29/06/2026 |
| 104 |  Coincall |
AR/USD | $1.99 | $13,457.73 | 23:00:15 29/06/2026 |
| 105 |  Tebbit |
AR/USDT | $1.99 | $11,177.58 | 23:00:15 29/06/2026 |
| 106 |  WEEX |
AR/USDT | $1.98 | $9,900.96 | 22:57:12 29/06/2026 |
| 107 | BYDFi |
AR/USDT | $1.98 | $8,616.02 | 23:00:16 29/06/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,789.78 | 23:00:15 29/06/2026 |
| 109 |  Aster |
AR/USDT | $1.98 | $6,894.27 | 22:54:15 29/06/2026 |
| 110 |  Tokocrypto |
AR/USDT | $1.98 | $6,139.01 | 22:57:10 29/06/2026 |
| 111 | OKX |
AR/USDC | $1.99 | $5,131.79 | 22:56:24 29/06/2026 |
| 112 | WEEX |
AR/USDC | $1.98 | $4,652.57 | 22:57:12 29/06/2026 |
| 113 | MEXC |
AR/ETH | $1.98 | $4,332.04 | 22:57:10 29/06/2026 |
| 114 |  TRIV |
AR/IDR | $1.99 | $3,917.62 | 23:00:11 29/06/2026 |
| 115 | TRIV |
AR/USDT | $1.98 | $3,917.61 | 23:00:11 29/06/2026 |
| 116 | CoinEx |
AR/BTC | $1.98 | $3,483.35 | 22:59:53 29/06/2026 |
| 117 | Crypto.com Exchange |
AR/USDT | $1.89 | $3,407.09 | 22:54:08 29/06/2026 |
| 118 | CoinEx |
AR/USDC | $1.98 | $3,359.96 | 22:59:53 29/06/2026 |
| 119 | Bybit |
AR/USDC | $1.99 | $3,085.29 | 22:54:08 29/06/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.99 | $2,967.86 | 22:48:17 29/06/2026 |
| 121 |  SunX |
AR/USDT | $1.99 | $2,863.61 | 23:00:18 29/06/2026 |
| 122 |  Bit2Me |
AR/EUR | $1.98 | $2,756.16 | 22:57:09 29/06/2026 |
| 123 | OKX |
AR/EUR | $1.99 | $2,271.98 | 22:56:24 29/06/2026 |
| 124 | Kraken |
AR/EUR | $1.98 | $1,615.62 | 22:59:23 29/06/2026 |
| 125 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 126 |  MemeMax |
AR/USDC | $1.99 | $1,280.24 | 23:03:16 29/06/2026 |
| 127 |  Ulink |
AR/USDT | $1.99 | $1,277.39 | 23:00:19 29/06/2026 |
| 128 |  CoinDCX |
AR/INR | $2.12 | $1,175.51 | 23:00:11 29/06/2026 |
| 129 | OKX |
AR/USD | $1.96 | $852.55 | 22:56:24 29/06/2026 |
| 130 |  Bitlo |
AR/TRY | $1.99 | $461.25 | 22:54:09 29/06/2026 |
| 131 | KuCoin |
AR/BTC | $1.97 | $331.91 | 22:59:23 29/06/2026 |
| 132 | CoinDCX |
AR/USDT | $1.98 | $308.64 | 23:00:11 29/06/2026 |
| 133 |  Binance TH |
AR/USDT | $1.98 | $154.95 | 22:57:10 29/06/2026 |
| 134 |  Flipster |
AR/USDT | $1.98 | $108.40 | 23:00:18 29/06/2026 |
| 135 |  ADEN |
AR/USDT | $2.04 | $21.26 | 23:03:52 29/06/2026 |
| 136 |  CEX.IO |
AR/USDT | $1.98 | $20.05 | 22:57:12 29/06/2026 |
| 137 | CEX.IO |
AR/USD | $1.99 | $19.40 | 22:57:12 29/06/2026 |
| 138 |  WazirX |
AR/USDT | $1.93 | $5.17 | 23:00:12 29/06/2026 |
| 139 |  Deepcoin |
AR/USDT | $1.98 | $2.53 | 22:57:11 29/06/2026 |
| 140 |  Korbit |
AR/KRW | $1.98 | $0 | 22:57:10 29/06/2026 |
| 141 | Tokocrypto |
AR/USDC | $1.98 | $0 | 22:57:10 29/06/2026 |
| 142 |  Giottus |
AR/INR | $2.16 | $0 | 23:00:12 29/06/2026 |
| 143 | Giottus |
AR/USDT | $1.99 | $0 | 23:00:12 29/06/2026 |
| 144 |  WOO X |
AR/USDT | $1.98 | $0 | 22:57:15 29/06/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:01:17 29/06/2026 |
| 146 |  Aevo |
AR/USD | $2.03 | $0 | 23:03:15 29/06/2026 |
| 147 | ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 148 |  Gate US |
AR/USDT | $1.98 | $0 | 23:00:11 29/06/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:11 29/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 29/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,356,447 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.