Arweave AR
Xếp hạng #158
13:44:00 20/07/2026
Giá Arweave (AR)
$1.85 -2.58%
0.00002908 BTC
49,071 VND
Thấp: $1.85
Cao: $1.91
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,138,592 | 12:57:15 20/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.86 | $23,038,754 | 13:00:12 20/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.86 | $6,147,450 | 13:00:16 20/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,355 | 13:00:16 20/07/2026 |
| 5 |  Binance |
AR/USDT | $1.86 | $2,313,831 | 12:54:17 20/07/2026 |
| 6 |  HTX |
AR/USDT | $1.87 | $2,234,144 | 12:59:54 20/07/2026 |
| 7 |  CRMClick |
AR/USDT | $1.87 | $2,234,034 | 13:00:09 20/07/2026 |
| 8 |  idax exchange |
AR/USDT | $1.86 | $2,108,057 | 13:00:17 20/07/2026 |
| 9 |  WHXEX |
AR/USDT | $1.86 | $2,108,047 | 13:00:16 20/07/2026 |
| 10 |  BTSE |
AR/USDT | $1.86 | $2,093,176 | 12:57:15 20/07/2026 |
| 11 |  Koinbay |
AR/USDT | $1.86 | $2,075,806 | 12:57:15 20/07/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.86 | $1,999,357 | 13:00:15 20/07/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.86 | $1,998,685 | 13:00:15 20/07/2026 |
| 14 |  BTCC |
AR/USDT | $1.86 | $1,902,773 | 12:57:16 20/07/2026 |
| 15 |  LBank |
AR/USDT | $1.86 | $1,634,536 | 12:57:16 20/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.86 | $1,238,194 | 13:00:16 20/07/2026 |
| 17 |  YEX |
AR/USDT | $1.86 | $1,056,716 | 13:00:16 20/07/2026 |
| 18 | Binance |
AR/USDT | $1.86 | $796,977 | 12:56:42 20/07/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.86 | $781,887 | 12:57:15 20/07/2026 |
| 20 |  BVOX |
AR/USDT | $1.86 | $776,322 | 12:51:15 20/07/2026 |
| 21 |  BiKing |
AR/USDT | $1.86 | $756,110 | 13:00:16 20/07/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.85 | $722,198 | 12:57:15 20/07/2026 |
| 23 |  P2B |
AR/USDT | $1.86 | $692,726 | 12:54:07 20/07/2026 |
| 24 |  BitMart |
AR/USDT | $1.86 | $689,102 | 12:57:08 20/07/2026 |
| 25 |  ApeX Omni |
AR/USDT | $1.86 | $626,361 | 13:00:16 20/07/2026 |
| 26 |  CoinW |
AR/USDT | $1.86 | $583,582 | 12:57:17 20/07/2026 |
| 27 |  Websea |
AR/USDT | $1.86 | $477,668 | 12:57:20 20/07/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.86 | $455,638 | 12:48:03 20/07/2026 |
| 29 |  MEXC |
AR/USDT | $1.86 | $404,987 | 12:57:16 20/07/2026 |
| 30 |  Bybit |
AR/USDT | $1.86 | $402,539 | 12:54:16 20/07/2026 |
| 31 | BTCC |
AR/USDT | $1.86 | $398,375 | 12:57:08 20/07/2026 |
| 32 |  Toobit |
AR/USDT | $1.86 | $387,611 | 12:57:15 20/07/2026 |
| 33 | CoinW |
AR/USDT | $1.86 | $331,068 | 12:57:09 20/07/2026 |
| 34 |  EasiCoin |
AR/USDT | $1.86 | $318,494 | 13:00:16 20/07/2026 |
| 35 |  Pionex |
AR/USDT | $1.86 | $307,100 | 12:57:07 20/07/2026 |
| 36 |  Bitcastle |
AR/USDT | $1.86 | $286,944 | 13:00:18 20/07/2026 |
| 37 | Hotcoin |
AR/USDT | $1.86 | $281,554 | 12:57:18 20/07/2026 |
| 38 |  YUBIT |
AR/USDT | $1.86 | $277,735 | 12:57:15 20/07/2026 |
| 39 |  Picol |
AR/USDT | $1.86 | $270,828 | 13:00:10 20/07/2026 |
| 40 |  Phemex |
AR/USDT | $1.86 | $230,102 | 12:57:16 20/07/2026 |
| 41 |  Bitunix |
AR/USDT | $1.86 | $219,779 | 12:57:16 20/07/2026 |
| 42 |  Bitbaby |
AR/USDT | $1.86 | $196,464 | 12:57:15 20/07/2026 |
| 43 |  Cofinex |
AR/USDT | $1.86 | $195,164 | 13:00:17 20/07/2026 |
| 44 |  Bitget |
AR/USDT | $1.86 | $192,537 | 12:54:16 20/07/2026 |
| 45 |  x.me Exchange |
AR/USDT | $1.86 | $187,930 | 12:57:18 20/07/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.86 | $185,042 | 13:00:11 20/07/2026 |
| 47 |  OKX |
AR/USDT | $1.86 | $181,599 | 12:56:53 20/07/2026 |
| 48 |  AlphaX |
AR/USDT | $1.86 | $166,043 | 13:00:16 20/07/2026 |
| 49 | WhiteBIT |
AR/USDT | $1.86 | $148,407 | 12:57:08 20/07/2026 |
| 50 | LBank |
AR/USDT | $1.86 | $147,300 | 12:57:09 20/07/2026 |
| 51 |  Hyperliquid |
AR/USDC | $1.86 | $146,954 | 12:57:26 20/07/2026 |
| 52 |  HitBTC |
AR/USDT | $1.86 | $144,165 | 13:00:07 20/07/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $1.86 | $143,481 | 12:57:08 20/07/2026 |
| 54 | Biconomy.com |
AR/USDT | $1.86 | $132,967 | 12:57:07 20/07/2026 |
| 55 |  KCEX |
AR/USDT | $1.86 | $125,518 | 12:57:15 20/07/2026 |
| 56 |  Zoomex |
AR/USDT | $1.86 | $120,980 | 12:57:15 20/07/2026 |
| 57 |  BitKan |
AR/USDT | $1.86 | $101,775 | 13:00:08 20/07/2026 |
| 58 |  BitTap |
AR/USDT | $1.86 | $100,677 | 13:00:21 20/07/2026 |
| 59 |  Gate |
AR/USDT | $1.86 | $100,127 | 12:54:20 20/07/2026 |
| 60 |  Ekbit |
AR/USDT | $1.86 | $89,512.91 | 13:00:16 20/07/2026 |
| 61 | ASTX |
AR/USDT | $1.86 | $79,407.93 | 13:00:16 20/07/2026 |
| 62 | MEXC |
AR/USDT | $1.86 | $71,738.68 | 12:57:08 20/07/2026 |
| 63 |  XXKK |
AR/USDT | $1.86 | $69,607.29 | 13:00:08 20/07/2026 |
| 64 |  Bitbase |
AR/USDT | $1.86 | $56,746.64 | 12:51:25 20/07/2026 |
| 65 | MEXC |
AR/USDC | $1.86 | $56,726.09 | 12:57:08 20/07/2026 |
| 66 | Binance |
AR/USDC | $1.86 | $52,627.60 | 12:56:42 20/07/2026 |
| 67 | Cofinex |
AR/USDT | $1.86 | $50,215.57 | 13:00:10 20/07/2026 |
| 68 |  BingX |
AR/USDT | $1.86 | $50,095.78 | 12:48:11 20/07/2026 |
| 69 |  BlockFin |
AR/USDT | $1.86 | $44,095.33 | 13:00:15 20/07/2026 |
| 70 | Bybit |
AR/USDT | $1.86 | $40,057.43 | 12:54:08 20/07/2026 |
| 71 |  MGBX |
AR/USDT | $1.86 | $33,813.60 | 12:57:17 20/07/2026 |
| 72 |  Hibt |
AR/USDT | $1.86 | $32,398.52 | 12:57:08 20/07/2026 |
| 73 | Pionex |
AR/USDT | $1.86 | $29,474.36 | 12:57:16 20/07/2026 |
| 74 |  KuCoin |
AR/USDT | $1.86 | $28,789.69 | 12:56:23 20/07/2026 |
| 75 | Bitget |
AR/USDT | $1.86 | $28,652.55 | 12:54:54 20/07/2026 |
| 76 |  BigONE |
AR/USDT | $1.86 | $28,493.73 | 12:57:11 20/07/2026 |
| 77 |  LeveX |
AR/USDT | $1.86 | $28,313.74 | 13:00:15 20/07/2026 |
| 78 | Gate |
AR/USDT | $1.86 | $27,136.42 | 12:56:24 20/07/2026 |
| 79 | Binance |
AR/BTC | $1.86 | $23,901.58 | 12:56:42 20/07/2026 |
| 80 | Gate |
AR/USDC | $1.86 | $22,622.32 | 12:56:24 20/07/2026 |
| 81 |  CoinEx |
AR/USDT | $1.86 | $22,568.21 | 12:59:53 20/07/2026 |
| 82 | WHXEX |
AR/USDT | $1.86 | $20,295.31 | 13:00:12 20/07/2026 |
| 83 | Koinbay |
AR/USDT | $1.86 | $20,050.01 | 12:57:08 20/07/2026 |
| 84 |  AEGET |
AR/USDT | $1.86 | $19,641.45 | 13:00:17 20/07/2026 |
| 85 | KuCoin |
AR/USDT | $1.86 | $18,677.72 | 12:54:19 20/07/2026 |
| 86 |  BYDFi |
AR/USDT | $1.86 | $16,940.85 | 12:57:07 20/07/2026 |
| 87 |  ZKE |
AR/USDT | $1.86 | $12,178.03 | 13:00:10 20/07/2026 |
| 88 |  Crypto.com Exchange |
AR/USD | $1.87 | $11,223.31 | 12:57:11 20/07/2026 |
| 89 |  Kraken |
AR/USD | $1.86 | $11,118.71 | 12:59:53 20/07/2026 |
| 90 | WhiteBIT |
AR/USDC | $1.86 | $9,505.98 | 12:57:08 20/07/2026 |
| 91 | Phemex |
AR/USDT | $1.87 | $8,558.41 | 12:57:08 20/07/2026 |
| 92 | WhiteBIT |
AR/TRY | $1.86 | $8,091.64 | 12:57:08 20/07/2026 |
| 93 | Binance |
AR/TRY | $1.86 | $7,804.91 | 12:56:42 20/07/2026 |
| 94 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.72 | 13:00:16 20/07/2026 |
| 95 |  BloFin |
AR/USDT | $1.86 | $6,118.80 | 12:57:16 20/07/2026 |
| 96 |  Bit2Me |
AR/EUR | $1.86 | $5,162.23 | 12:57:07 20/07/2026 |
| 97 |  WEEX |
AR/USDT | $1.86 | $5,067.29 | 12:57:09 20/07/2026 |
| 98 |  Coincall |
AR/USD | $1.86 | $4,782.90 | 13:00:15 20/07/2026 |
| 99 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 100 | Kraken |
AR/EUR | $1.86 | $4,346.30 | 12:59:53 20/07/2026 |
| 101 |  XBO.com |
AR/USDT | $1.87 | $3,657.62 | 13:00:09 20/07/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.86 | $3,372.92 | 13:00:16 20/07/2026 |
| 103 | CoinEx |
AR/USDC | $1.86 | $3,230.22 | 12:59:53 20/07/2026 |
| 104 | CoinEx |
AR/BTC | $1.86 | $3,222.91 | 12:59:53 20/07/2026 |
| 105 |  Bithumb |
AR/KRW | $1.82 | $3,136.19 | 12:59:23 20/07/2026 |
| 106 | BYDFi |
AR/USDT | $1.86 | $2,768.63 | 13:00:16 20/07/2026 |
| 107 |  Aster |
AR/USDT | $1.92 | $2,763.25 | 12:54:15 20/07/2026 |
| 108 |  Binance TH |
AR/USDT | $1.86 | $2,492.95 | 12:57:08 20/07/2026 |
| 109 |  Bitlo |
AR/TRY | $1.86 | $1,977.58 | 13:00:09 20/07/2026 |
| 110 |  Binance TR |
AR/TRY | $1.86 | $1,963.67 | 12:57:11 20/07/2026 |
| 111 |  SunX |
AR/USDT | $1.86 | $1,632.49 | 13:00:19 20/07/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.56 | 13:00:16 20/07/2026 |
| 113 | WEEX |
AR/USDC | $1.86 | $1,109.91 | 12:57:09 20/07/2026 |
| 114 | OKX |
AR/USDC | $1.86 | $908.11 | 12:56:23 20/07/2026 |
| 115 |  TRIV |
AR/IDR | $1.87 | $863.63 | 12:58:53 20/07/2026 |
| 116 | TRIV |
AR/USDT | $1.86 | $860.90 | 12:58:53 20/07/2026 |
| 117 | Bybit |
AR/USDC | $1.86 | $773.84 | 12:54:08 20/07/2026 |
| 118 |  Ulink |
AR/USDT | $1.86 | $762.01 | 13:00:18 20/07/2026 |
| 119 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 120 | KuCoin |
AR/BTC | $1.85 | $490.51 | 12:56:53 20/07/2026 |
| 121 | Crypto.com Exchange |
AR/USDT | $1.87 | $189.13 | 12:57:11 20/07/2026 |
| 122 | OKX |
AR/EUR | $1.92 | $171.34 | 12:56:23 20/07/2026 |
| 123 |  CoinDCX |
AR/INR | $1.87 | $112.75 | 12:57:07 20/07/2026 |
| 124 |  Deepcoin |
AR/USDT | $1.86 | $78.86 | 12:57:07 20/07/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $1.86 | $53.95 | 12:45:24 20/07/2026 |
| 126 |  CEX.IO |
AR/USDT | $1.86 | $21.39 | 12:57:07 20/07/2026 |
| 127 | CEX.IO |
AR/USD | $1.87 | $17.54 | 12:57:07 20/07/2026 |
| 128 | CoinDCX |
AR/USDT | $1.86 | $13.08 | 12:57:07 20/07/2026 |
| 129 |  WazirX |
AR/USDT | $1.86 | $12.59 | 13:00:12 20/07/2026 |
| 130 |  Tokocrypto |
AR/USDT | $1.86 | $9.91 | 12:57:08 20/07/2026 |
| 131 |  ADEN |
AR/USDT | $1.86 | $3.41 | 13:00:53 20/07/2026 |
| 132 |  Korbit |
AR/KRW | $1.88 | $0 | 12:57:07 20/07/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.86 | $0 | 12:57:08 20/07/2026 |
| 134 |  Giottus |
AR/INR | $2.11 | $0 | 13:00:12 20/07/2026 |
| 135 | Giottus |
AR/USDT | $1.86 | $0 | 13:00:12 20/07/2026 |
| 136 |  WOO X |
AR/USDT | $1.86 | $0 | 12:57:15 20/07/2026 |
| 137 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:01:17 20/07/2026 |
| 139 |  Aevo |
AR/USD | $1.86 | $0 | 13:00:16 20/07/2026 |
| 140 | EasiCoin |
AR/USDT | $1.97 | $0 | 16:57:11 16/07/2026 |
| 141 |  Gate US |
AR/USDT | $1.86 | $0 | 13:00:07 20/07/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 13:00:12 20/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 20/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,138,592 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.