Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,164,206,939,895 Khối lượng (24h): $50,079,870,219 Thị phần: BTC: 58.4%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #161 23:14:00 14/08/2026
Giá Arweave (AR)
$1.73 -0.86%
0.00002749 BTC 44,643 VND
Thấp: $1.71 Cao: $1.77

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,111,548 22:57:15 14/08/2026
2 ASTX ASTX AR/USDT $1.73 $11,329,211 23:00:09 14/08/2026
3 BitMart BitMart AR/USDT $1.73 $8,012,747 23:00:20 14/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.73 $6,078,708 23:00:16 14/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,225 23:00:16 14/08/2026
6 BTSE BTSE AR/USDT $1.72 $2,495,759 22:57:19 14/08/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.72 $2,495,435 23:00:15 14/08/2026
8 BITmarkets BITmarkets AR/USDT $1.72 $2,391,058 23:00:15 14/08/2026
9 WHXEX WHXEX AR/USDT $1.73 $2,148,029 23:00:16 14/08/2026
10 idax exchange idax exchange AR/USDT $1.73 $2,148,029 23:00:18 14/08/2026
11 Koinbay Koinbay AR/USDT $1.73 $2,135,425 22:57:15 14/08/2026
12 Binance Binance AR/USDT $1.72 $2,127,403 22:54:16 14/08/2026
13 Batonex Batonex AR/USDT $1.73 $1,345,487 23:00:16 14/08/2026
14 YEX YEX AR/USDT $1.73 $1,111,540 23:00:16 14/08/2026
15 BTCC BTCC AR/USDT $1.73 $1,011,954 22:57:16 14/08/2026
16 Biconomy.com Biconomy.com AR/USDT $1.73 $770,803 22:57:15 14/08/2026
17 BiKing BiKing AR/USDT $1.73 $726,028 23:00:16 14/08/2026
18 BVOX BVOX AR/USDT $1.73 $691,535 22:57:15 14/08/2026
19 ApeX Omni ApeX Omni AR/USDT $1.73 $604,045 23:03:16 14/08/2026
20 Hotcoin Hotcoin AR/USDT $1.73 $525,272 22:57:18 14/08/2026
21 WhiteBIT WhiteBIT AR/USDT $1.72 $476,463 22:57:15 14/08/2026
22 YUBIT YUBIT AR/USDT $1.73 $449,446 22:57:15 14/08/2026
23 Websea Websea AR/USDT $1.72 $444,113 22:57:17 14/08/2026
24 Binance Binance AR/USDT $1.73 $421,860 22:56:54 14/08/2026
25 P2B P2B AR/USDT $1.73 $377,716 22:57:07 14/08/2026
26 Toobit Toobit AR/USDT $1.73 $375,282 22:57:16 14/08/2026
27 HTX HTX AR/USDT $1.73 $322,127 22:59:25 14/08/2026
28 CRMClick CRMClick AR/USDT $1.73 $321,315 22:57:09 14/08/2026
29 Phemex Phemex AR/USDT $1.79 $312,023 18:27:16 12/08/2026
30 Bybit Bybit AR/USDT $1.72 $307,052 22:54:16 14/08/2026
31 MEXC MEXC AR/USDT $1.73 $252,665 22:57:15 14/08/2026
32 BitGW Exchange BitGW Exchange AR/USDT $1.73 $251,019 22:57:07 14/08/2026
33 Hotcoin Hotcoin AR/USDT $1.73 $244,382 22:57:18 14/08/2026
34 Extended Extended AR/USD $1.73 $241,788 23:03:16 14/08/2026
35 OKX OKX AR/USDT $1.73 $239,822 22:56:23 14/08/2026
36 Gems Trade Gems Trade AR/USDT $1.73 $238,445 23:00:12 14/08/2026
37 Bitcastle Bitcastle AR/USDT $1.73 $217,130 23:00:19 14/08/2026
38 EasiCoin EasiCoin AR/USDT $1.73 $210,479 23:00:16 14/08/2026
39 BTCC BTCC AR/USDT $1.72 $210,218 22:57:08 14/08/2026
40 Bitbase Bitbase AR/USDT $1.72 $202,808 22:51:10 14/08/2026
41 WhiteBIT WhiteBIT AR/USDT $1.73 $191,503 22:57:07 14/08/2026
42 Bitunix Bitunix AR/USDT $1.72 $180,846 22:54:17 14/08/2026
43 MGBX MGBX AR/USDT $1.73 $177,514 22:57:16 14/08/2026
44 Cofinex Cofinex AR/USDT $1.73 $167,008 23:00:17 14/08/2026
45 Bitbaby Bitbaby AR/USDT $1.73 $166,476 23:00:16 14/08/2026
46 Pionex Pionex AR/USDT $1.73 $161,872 22:57:08 14/08/2026
47 x.me Exchange x.me Exchange AR/USDT $1.73 $161,026 22:57:19 14/08/2026
48 Biconomy.com Biconomy.com AR/USDT $1.73 $151,505 22:57:12 14/08/2026
49 CoinW CoinW AR/USDT $1.72 $148,706 22:57:19 14/08/2026
50 Picol Picol AR/USDT $1.74 $142,753 23:00:07 14/08/2026
51 Bitbase Bitbase AR/USDT $1.72 $138,673 22:56:21 14/08/2026
52 CoinW CoinW AR/USDT $1.73 $124,786 22:57:07 14/08/2026
53 KCEX KCEX AR/USDT $1.73 $118,802 22:57:15 14/08/2026
54 Hyperliquid Hyperliquid AR/USDC $1.73 $98,722.36 22:57:26 14/08/2026
55 LBank LBank AR/USDT $1.73 $96,940.79 22:57:08 14/08/2026
56 CoinEx CoinEx AR/USDT $1.72 $95,950.01 22:57:15 14/08/2026
57 Zoomex Zoomex AR/USDT $1.73 $93,411.41 22:57:15 14/08/2026
58 ASTX ASTX AR/USDT $1.73 $92,151.66 23:00:16 14/08/2026
59 Gate Gate AR/USDT $1.72 $91,153.50 22:54:19 14/08/2026
60 BitTap BitTap AR/USDT $1.73 $89,983.77 23:00:16 14/08/2026
61 MEXC MEXC AR/USDT $1.73 $82,894.63 22:57:11 14/08/2026
62 Bybit Bybit AR/USDT $1.72 $81,959.75 22:54:08 14/08/2026
63 Ekbit Ekbit AR/USDT $1.78 $80,646.17 16:06:15 12/08/2026
64 BitKan BitKan AR/USDT $1.73 $79,358.68 23:00:12 14/08/2026
65 XXKK XXKK AR/USDT $1.73 $70,386.99 23:00:08 14/08/2026
66 Binance Binance AR/USDC $1.73 $63,599.38 22:56:54 14/08/2026
67 HitBTC HitBTC AR/USDT $1.73 $61,418.93 23:00:11 14/08/2026
68 Mandala Exchange Mandala Exchange AR/USDT $1.73 $60,794.49 23:00:07 14/08/2026
69 MEXC MEXC AR/USDC $1.73 $60,166.51 22:57:11 14/08/2026
70 BingX BingX AR/USDT $1.73 $49,502.11 22:57:07 14/08/2026
71 BlockFin BlockFin AR/USDT $1.73 $47,081.35 23:00:15 14/08/2026
72 Hibt Hibt AR/USDT $1.72 $43,220.65 22:54:08 14/08/2026
73 KuCoin KuCoin AR/USDT $1.72 $38,058.39 22:54:18 14/08/2026
74 KuCoin KuCoin AR/USDT $1.72 $34,613.82 22:56:53 14/08/2026
75 Gate Gate AR/USDT $1.73 $34,570.69 22:56:54 14/08/2026
76 WhiteBIT WhiteBIT AR/USDC $1.73 $26,446.31 22:57:07 14/08/2026
77 Binance Binance AR/TRY $1.72 $25,520.66 22:56:54 14/08/2026
78 Pionex Pionex AR/USDT $1.73 $24,705.57 22:57:16 14/08/2026
79 CoinEx CoinEx AR/USDT $1.73 $24,318.65 22:59:53 14/08/2026
80 LeveX LeveX AR/USDT $1.73 $23,589.87 23:00:15 14/08/2026
81 Koinbay Koinbay AR/USDT $1.73 $22,727.47 22:57:11 14/08/2026
82 WHXEX WHXEX AR/USDT $1.73 $22,645.22 23:00:08 14/08/2026
83 TxFlow TxFlow AR/USDC $1.73 $20,982.38 22:57:18 14/08/2026
84 Binance TR Binance TR AR/TRY $1.72 $19,009.91 22:57:13 14/08/2026
85 BigONE BigONE AR/USDT $1.72 $18,224.28 22:54:07 14/08/2026
86 EasiCoin EasiCoin AR/USDT $1.73 $15,831.46 23:00:10 14/08/2026
87 BloFin BloFin AR/USDT $1.73 $14,744.44 22:57:18 14/08/2026
88 WhiteBIT WhiteBIT AR/TRY $1.73 $14,181.12 22:57:07 14/08/2026
89 ZKE ZKE AR/USDT $1.72 $13,588.15 23:00:12 14/08/2026
90 AEGET AEGET AR/USDT $1.73 $13,561.21 22:57:15 14/08/2026
91 Bithumb Bithumb AR/KRW $1.69 $13,383.50 22:59:54 14/08/2026
92 Bitget Bitget AR/USDT $1.72 $11,151.11 22:55:01 14/08/2026
93 Crypto.com Exchange Crypto.com Exchange AR/USD $1.72 $11,078.11 22:52:22 14/08/2026
94 Gate Gate AR/USDC $1.72 $10,645.21 22:56:54 14/08/2026
95 Tokocrypto Tokocrypto AR/USDT $1.73 $10,476.65 22:57:09 14/08/2026
96 BYDFi BYDFi AR/USDT $1.72 $9,101.54 22:54:11 14/08/2026
97 Phemex Phemex AR/USDT $1.73 $8,717.33 22:57:12 14/08/2026
98 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.20 23:00:16 14/08/2026
99 OKX OKX AR/USDC $1.71 $7,599.79 22:56:23 14/08/2026
100 Kraken Kraken AR/USD $1.71 $6,349.99 22:59:24 14/08/2026
101 CoinDCX CoinDCX AR/INR $1.82 $5,461.14 22:57:08 14/08/2026
102 WEEX WEEX AR/USDC $1.73 $5,018.02 22:57:08 14/08/2026
103 WEEX WEEX AR/USDT $1.73 $4,935.20 22:57:08 14/08/2026
104 XBO.com XBO.com AR/USDT $1.73 $4,780.29 23:00:09 14/08/2026
105 Coincall Coincall AR/USD $1.73 $4,519.23 23:00:16 14/08/2026
106 CoinEx CoinEx AR/USDC $1.73 $2,962.99 22:59:23 14/08/2026
107 CoinEx CoinEx AR/BTC $1.73 $2,942.20 22:59:23 14/08/2026
108 PrimeXBT PrimeXBT AR/USDT $1.73 $2,802.79 23:00:16 14/08/2026
109 BYDFi BYDFi AR/USDT $1.72 $2,629.71 23:00:15 14/08/2026
110 SunX SunX AR/USDT $1.73 $2,557.73 23:00:18 14/08/2026
111 Bit2Me Bit2Me AR/EUR $1.72 $2,372.00 22:57:07 14/08/2026
112 Variational Variational AR/USDC $1.73 $2,162.16 23:03:16 14/08/2026
113 CoinDCX CoinDCX AR/USDT $1.73 $2,022.79 22:57:08 14/08/2026
114 Kraken Kraken AR/EUR $1.72 $1,607.56 22:59:24 14/08/2026
115 MemeMax MemeMax AR/USDC $1.99 $1,280.51 23:03:15 14/08/2026
116 Aster Aster AR/USDT $1.73 $1,006.08 22:54:15 14/08/2026
117 Bitlo Bitlo AR/TRY $1.72 $514.23 22:57:08 14/08/2026
118 OKX OKX AR/EUR $1.73 $473.14 22:56:54 14/08/2026
119 Ulink Ulink AR/USDT $1.73 $445.32 23:00:18 14/08/2026
120 TRIV TRIV AR/IDR $1.74 $412.96 23:00:18 14/08/2026
121 TRIV TRIV AR/USDT $1.73 $411.57 23:00:18 14/08/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.74 $137.00 22:52:22 14/08/2026
123 Korbit Korbit AR/KRW $1.71 $81.90 22:57:11 14/08/2026
124 CEX.IO CEX.IO AR/USD $1.73 $27.32 22:57:09 14/08/2026
125 Bybit Bybit AR/USDC $1.76 $24.05 22:54:08 14/08/2026
126 WazirX WazirX AR/USDT $1.78 $20.16 23:00:12 14/08/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USD $1.72 $18.78 21:33:19 14/08/2026
128 Deepcoin Deepcoin AR/USDT $1.73 $0.9756 22:57:10 14/08/2026
129 CEX.IO CEX.IO AR/USDT $1.73 $0.002311 22:57:09 14/08/2026
130 Tokocrypto Tokocrypto AR/USDC $1.73 $0 22:57:09 14/08/2026
131 Giottus Giottus AR/INR $1.81 $0 22:48:08 14/08/2026
132 Giottus Giottus AR/USDT $1.72 $0 22:48:08 14/08/2026
133 WOO X WOO X AR/USDT $1.73 $0 22:57:15 14/08/2026
134 dYdX v4 dYdX v4 AR/USD $4.50 $0 23:01:19 14/08/2026
135 Binance TH Binance TH AR/USDT $1.73 $0 22:57:07 14/08/2026
136 Aevo Aevo AR/USD $1.73 $0 23:03:15 14/08/2026
137 ADEN ADEN AR/USDT $1.73 $0 23:03:55 14/08/2026
138 Gate US Gate US AR/USDT $1.73 $0 23:00:07 14/08/2026
139 KTX KTX AR/USDT $2.22 $0 23:00:12 14/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 14/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,111,548 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá