Arweave AR
Xếp hạng #123
13:09:00 27/10/2026
Giá Arweave (AR)
$3.41 1.38%
0.00004275 BTC
87,995 VND
Thấp: $3.31
Cao: $3.46
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,072,466 | 12:57:15 27/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.41 | $52,947,831 | 13:00:12 27/10/2026 |
| 3 |  Binance |
AR/USDT | $3.42 | $6,171,666 | 12:54:17 27/10/2026 |
| 4 |  WOO X Pro |
AR/USDT | $3.41 | $4,579,696 | 13:00:16 27/10/2026 |
| 5 |  BTCC |
AR/USDT | $3.42 | $4,410,065 | 12:57:16 27/10/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,047,098 | 13:00:16 27/10/2026 |
| 7 |  Batonex |
AR/USDT | $3.41 | $2,614,475 | 12:57:16 27/10/2026 |
| 8 |  BingX |
AR/USDT | $3.40 | $2,300,774 | 12:57:18 27/10/2026 |
| 9 |  Koinbay |
AR/USDT | $3.41 | $2,192,922 | 12:57:15 27/10/2026 |
| 10 |  idax exchange |
AR/USDT | $3.42 | $2,166,160 | 13:00:17 27/10/2026 |
| 11 | Binance |
AR/USDT | $3.41 | $1,844,600 | 12:56:42 27/10/2026 |
| 12 |  Biconomy.com |
AR/USDT | $3.41 | $1,707,955 | 12:48:15 27/10/2026 |
| 13 |  BiKing |
AR/USDT | $3.42 | $1,624,471 | 13:00:17 27/10/2026 |
| 14 |  CoinW |
AR/USDT | $3.41 | $1,607,716 | 12:57:15 27/10/2026 |
| 15 | ASTX |
AR/USDT | $3.42 | $1,504,686 | 13:00:16 27/10/2026 |
| 16 |  WhiteBIT |
AR/USDT | $3.41 | $1,491,076 | 12:51:15 27/10/2026 |
| 17 |  HTX |
AR/USDT | $3.42 | $1,348,242 | 12:56:24 27/10/2026 |
| 18 |  CRMClick |
AR/USDT | $3.42 | $1,347,616 | 13:00:12 27/10/2026 |
| 19 |  BASEKX |
AR/USDT | $3.42 | $1,251,871 | 13:00:15 27/10/2026 |
| 20 |  Bybit |
AR/USDT | $3.41 | $1,054,969 | 12:54:16 27/10/2026 |
| 21 |  OneBullEx |
AR/USDT | $3.41 | $1,000,877 | 13:00:19 27/10/2026 |
| 22 | BTCC |
AR/USDT | $3.42 | $915,829 | 12:57:12 27/10/2026 |
| 23 |  MEXC |
AR/USDT | $3.42 | $747,913 | 12:54:16 27/10/2026 |
| 24 |  Pionex |
AR/USDT | $3.41 | $730,609 | 12:57:10 27/10/2026 |
| 25 |  AEGET |
AR/USDT | $3.42 | $664,929 | 13:00:18 27/10/2026 |
| 26 |  P2B |
AR/USDT | $3.41 | $657,431 | 12:54:07 27/10/2026 |
| 27 |  Cofinex |
AR/USDT | $3.42 | $656,951 | 13:00:15 27/10/2026 |
| 28 |  Bitget |
AR/USDT | $3.41 | $648,760 | 12:54:16 27/10/2026 |
| 29 |  Picol |
AR/USDT | $3.42 | $646,317 | 13:00:09 27/10/2026 |
| 30 |  Toobit |
AR/USDT | $3.41 | $628,082 | 12:57:16 27/10/2026 |
| 31 |  Bitcastle |
AR/USDT | $3.40 | $597,404 | 12:57:17 27/10/2026 |
| 32 |  Hotcoin |
AR/USDT | $3.43 | $586,803 | 12:51:15 27/10/2026 |
| 33 | CoinW |
AR/USDT | $3.41 | $548,662 | 12:57:08 27/10/2026 |
| 34 | Hotcoin |
AR/USDT | $3.41 | $509,219 | 12:57:21 27/10/2026 |
| 35 |  YUBIT |
AR/USDT | $3.41 | $499,411 | 12:57:15 27/10/2026 |
| 36 |  MGBX |
AR/USDT | $3.40 | $491,566 | 12:57:17 27/10/2026 |
| 37 |  LBank |
AR/USDT | $3.41 | $459,341 | 12:57:09 27/10/2026 |
| 38 |  Bitbaby |
AR/USDT | $3.42 | $458,717 | 13:00:16 27/10/2026 |
| 39 |  EasiCoin |
AR/USDT | $3.42 | $449,864 | 13:00:16 27/10/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $3.42 | $447,606 | 13:00:07 27/10/2026 |
| 41 |  Hyperliquid |
AR/USDC | $3.42 | $434,311 | 12:54:27 27/10/2026 |
| 42 |  OKX |
AR/USDT | $3.41 | $429,778 | 12:56:24 27/10/2026 |
| 43 |  Bitbase |
AR/USDT | $3.42 | $400,603 | 12:54:17 27/10/2026 |
| 44 |  Bitunix |
AR/USDT | $3.41 | $357,012 | 12:57:17 27/10/2026 |
| 45 |  x.me Exchange |
AR/USDT | $3.41 | $353,135 | 12:57:17 27/10/2026 |
| 46 |  Extended |
AR/USD | $3.42 | $339,901 | 13:00:16 27/10/2026 |
| 47 |  KCEX |
AR/USDT | $3.41 | $329,932 | 12:57:15 27/10/2026 |
| 48 |  BlockFin |
AR/USDT | $3.42 | $326,449 | 12:54:17 27/10/2026 |
| 49 |  Zoomex |
AR/USDT | $3.41 | $316,545 | 12:54:15 27/10/2026 |
| 50 | Bitbase |
AR/USDT | $3.42 | $303,685 | 12:54:10 27/10/2026 |
| 51 | Biconomy.com |
AR/USDT | $3.42 | $260,667 | 12:48:07 27/10/2026 |
| 52 | WhiteBIT |
AR/USDT | $3.42 | $216,231 | 12:51:11 27/10/2026 |
| 53 |  BitTap |
AR/USDT | $3.42 | $213,678 | 13:00:17 27/10/2026 |
| 54 |  BTSE |
AR/USDT | $3.40 | $205,045 | 12:57:15 27/10/2026 |
| 55 |  B2Z Exchange |
AR/USD | $3.42 | $205,027 | 13:00:15 27/10/2026 |
| 56 |  TRAIEX |
AR/USDT | $3.42 | $204,917 | 13:00:15 27/10/2026 |
| 57 |  BITmarkets |
AR/USDT | $3.40 | $204,703 | 12:57:15 27/10/2026 |
| 58 |  Gate |
AR/USDT | $3.41 | $186,105 | 12:54:20 27/10/2026 |
| 59 | Pionex |
AR/USDT | $3.41 | $177,422 | 12:57:16 27/10/2026 |
| 60 |  BitKan |
AR/USDT | $3.42 | $160,762 | 13:00:12 27/10/2026 |
| 61 | Gate |
AR/USDT | $3.41 | $145,252 | 12:56:24 27/10/2026 |
| 62 |  KuCoin |
AR/USDT | $3.42 | $123,585 | 12:54:19 27/10/2026 |
| 63 | MEXC |
AR/USDT | $3.42 | $113,465 | 12:54:12 27/10/2026 |
| 64 |  XXKK |
AR/USDT | $3.42 | $111,497 | 13:00:11 27/10/2026 |
| 65 |  BloFin |
AR/USDT | $3.41 | $109,320 | 12:57:17 27/10/2026 |
| 66 |  Bithumb |
AR/KRW | $3.35 | $97,242.53 | 12:59:54 27/10/2026 |
| 67 | Bitget |
AR/USDT | $3.42 | $95,979.07 | 12:55:08 27/10/2026 |
| 68 | EasiCoin |
AR/USDT | $3.42 | $81,672.68 | 13:00:09 27/10/2026 |
| 69 | WhiteBIT |
AR/TRY | $3.42 | $80,982.79 | 12:51:11 27/10/2026 |
| 70 | BingX |
AR/USDT | $3.42 | $78,825.01 | 12:48:07 27/10/2026 |
| 71 |  TxFlow |
AR/USDC | $3.42 | $78,342.85 | 12:55:06 27/10/2026 |
| 72 |  Hibt |
AR/USDT | $3.41 | $77,406.69 | 12:57:09 27/10/2026 |
| 73 | Binance |
AR/USDC | $3.40 | $62,792.17 | 12:56:42 27/10/2026 |
| 74 |  BigONE |
AR/USDT | $3.41 | $62,536.05 | 12:57:11 27/10/2026 |
| 75 |  Variational |
AR/USDC | $3.41 | $61,090.25 | 13:00:16 27/10/2026 |
| 76 | MEXC |
AR/USDC | $3.43 | $58,524.62 | 12:54:12 27/10/2026 |
| 77 | KuCoin |
AR/USDT | $3.42 | $52,176.79 | 12:56:23 27/10/2026 |
| 78 | Bybit |
AR/USDT | $3.42 | $52,035.07 | 12:54:11 27/10/2026 |
| 79 |  LeveX |
AR/USDT | $3.42 | $50,877.06 | 13:00:16 27/10/2026 |
| 80 | Cofinex |
AR/USDT | $3.42 | $50,779.50 | 13:00:08 27/10/2026 |
| 81 | Binance |
AR/TRY | $3.40 | $46,220.62 | 12:56:42 27/10/2026 |
| 82 |  Aster |
AR/USDT | $3.41 | $44,250.45 | 12:54:15 27/10/2026 |
| 83 |  Kraken |
AR/USD | $3.42 | $44,048.16 | 12:59:55 27/10/2026 |
| 84 |  BYDFi |
AR/USDT | $3.41 | $40,163.77 | 12:57:07 27/10/2026 |
| 85 |  Phemex |
AR/USDT | $3.41 | $35,901.36 | 12:57:11 27/10/2026 |
| 86 | Koinbay |
AR/USDT | $3.40 | $31,878.78 | 12:57:10 27/10/2026 |
| 87 |  Coinstore |
AR/USDT | $3.40 | $29,438.00 | 12:57:10 27/10/2026 |
| 88 | Gate |
AR/USDC | $3.40 | $28,892.47 | 12:56:54 27/10/2026 |
| 89 |  WEEX |
AR/USDT | $3.41 | $24,954.76 | 12:57:11 27/10/2026 |
| 90 |  Tebbit |
AR/USDT | $3.42 | $21,988.97 | 13:00:17 27/10/2026 |
| 91 |  PrimeXBT |
AR/USDT | $3.41 | $21,672.32 | 13:00:16 27/10/2026 |
| 92 |  Binance TR |
AR/TRY | $3.40 | $20,767.70 | 12:57:14 27/10/2026 |
| 93 |  ZKE |
AR/USDT | $3.41 | $18,904.45 | 13:00:11 27/10/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $3.41 | $18,343.14 | 12:45:11 27/10/2026 |
| 95 | WhiteBIT |
AR/USDC | $3.41 | $16,166.15 | 12:51:11 27/10/2026 |
| 96 |  Coincall |
AR/USD | $3.42 | $12,716.39 | 13:00:15 27/10/2026 |
| 97 | WEEX |
AR/USDC | $3.40 | $11,652.69 | 12:57:11 27/10/2026 |
| 98 | Kraken |
AR/EUR | $3.42 | $11,006.02 | 12:59:55 27/10/2026 |
| 99 |  Bit2Me |
AR/EUR | $3.41 | $10,364.79 | 12:57:12 27/10/2026 |
| 100 |  XBO.com |
AR/USDT | $3.41 | $8,690.49 | 13:00:11 27/10/2026 |
| 101 | OKX |
AR/EUR | $3.35 | $8,390.95 | 12:56:24 27/10/2026 |
| 102 | BYDFi |
AR/USDT | $3.41 | $7,765.07 | 12:57:15 27/10/2026 |
| 103 | OKX |
AR/USDC | $3.43 | $7,508.24 | 12:56:24 27/10/2026 |
| 104 |  ApeX Omni |
AR/USDT | $3.42 | $6,652.94 | 13:00:16 27/10/2026 |
| 105 |  SunX |
AR/USDT | $3.42 | $4,041.85 | 13:00:18 27/10/2026 |
| 106 |  Tokocrypto |
AR/USDT | $3.41 | $2,823.65 | 12:57:11 27/10/2026 |
| 107 |  TRIV |
AR/IDR | $3.44 | $1,757.21 | 13:00:11 27/10/2026 |
| 108 | TRIV |
AR/USDT | $3.42 | $1,757.19 | 13:00:11 27/10/2026 |
| 109 |  Ulink |
AR/USDT | $3.42 | $1,318.48 | 13:00:19 27/10/2026 |
| 110 |  MemeMax |
AR/USDC | $1.99 | $1,280.39 | 13:00:16 27/10/2026 |
| 111 |  Bitlo |
AR/TRY | $3.41 | $907.26 | 12:57:09 27/10/2026 |
| 112 | Crypto.com Exchange |
AR/USDT | $3.48 | $686.19 | 12:45:11 27/10/2026 |
| 113 |  CoinDCX |
AR/INR | $3.61 | $590.90 | 12:57:09 27/10/2026 |
| 114 | CoinDCX |
AR/USDT | $3.41 | $381.40 | 12:57:09 27/10/2026 |
| 115 | Bybit |
AR/USDC | $3.39 | $338.71 | 12:54:11 27/10/2026 |
| 116 |  Binance TH |
AR/USDT | $3.41 | $292.74 | 12:57:09 27/10/2026 |
| 117 |  CEX.IO |
AR/USDT | $3.41 | $250.46 | 12:57:10 27/10/2026 |
| 118 |  BVOX |
AR/USDT | $3.42 | $206.14 | 12:57:11 27/10/2026 |
| 119 | CEX.IO |
AR/USD | $3.42 | $42.41 | 12:57:10 27/10/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $3.53 | $19.75 | 07:45:25 25/10/2026 |
| 121 |  WazirX |
AR/USDT | $3.33 | $6.72 | 13:00:12 27/10/2026 |
| 122 |  ChangeNOW |
AR/BTC | $6.79 | $3.32 | 13:00:11 27/10/2026 |
| 123 |  Deepcoin |
AR/USDT | $3.41 | $1.71 | 12:57:08 27/10/2026 |
| 124 |  HitBTC |
AR/USDT | $3.37 | $0.3746 | 12:57:08 27/10/2026 |
| 125 |  Mandala Exchange |
AR/USDT | $3.37 | $0.3746 | 12:57:12 27/10/2026 |
| 126 |  Digital X |
AR/KRW | $3.97 | $0 | 12:54:11 27/10/2026 |
| 127 | Tokocrypto |
AR/USDC | $3.40 | $0 | 12:57:11 27/10/2026 |
| 128 |  Giottus |
AR/INR | $4.49 | $0 | 12:39:10 27/10/2026 |
| 129 | Giottus |
AR/USDT | $3.40 | $0 | 12:39:10 27/10/2026 |
| 130 |  WOO X |
AR/USDT | $3.42 | $0 | 12:54:15 27/10/2026 |
| 131 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:01:19 27/10/2026 |
| 132 |  ADEN |
AR/USDT | $3.42 | $0 | 13:01:00 27/10/2026 |
| 133 |  Gate US |
AR/USDT | $3.42 | $0 | 13:00:11 27/10/2026 |
| 134 |  KTX |
AR/USDT | $2.22 | $0 | 13:00:09 27/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 27/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,072,466 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.