Arweave AR
Xếp hạng #159
09:04:00 27/06/2026
Giá Arweave (AR)
$1.87 4.1%
0.00003132 BTC
50,091 VND
Thấp: $1.76
Cao: $1.90
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.87 | $12,373,668 | 09:00:08 27/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.87 | $9,870,625 | 09:03:16 27/06/2026 |
| 3 |  Koinbay |
AR/USDT | $16.46 | $6,955,215 | 08:57:15 27/06/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.87 | $6,084,307 | 09:00:16 27/06/2026 |
| 5 |  Binance |
AR/USDT | $1.87 | $5,462,928 | 08:54:16 27/06/2026 |
| 6 |  BTCC |
AR/USDT | $1.87 | $4,357,683 | 08:57:15 27/06/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,045 | 09:00:16 27/06/2026 |
| 8 |  Ju.com |
AR/USDT | $1.87 | $3,193,508 | 09:00:15 27/06/2026 |
| 9 |  LBank |
AR/USDT | $1.87 | $2,931,159 | 08:57:17 27/06/2026 |
| 10 |  HTX |
AR/USDT | $1.87 | $2,765,556 | 08:59:54 27/06/2026 |
| 11 |  CRMClick |
AR/USDT | $1.87 | $2,758,515 | 08:57:09 27/06/2026 |
| 12 |  BTSE |
AR/USDT | $1.87 | $2,495,775 | 08:57:15 27/06/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.87 | $2,411,336 | 09:00:16 27/06/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.87 | $2,410,029 | 09:00:15 27/06/2026 |
| 15 |  WhiteBIT |
AR/USDT | $1.87 | $2,124,126 | 08:57:15 27/06/2026 |
| 16 |  idax exchange |
AR/USDT | $1.87 | $2,076,729 | 09:00:17 27/06/2026 |
| 17 |  WHXEX |
AR/USDT | $1.87 | $2,076,706 | 09:00:16 27/06/2026 |
| 18 |  Batonex |
AR/USDT | $1.87 | $2,007,596 | 09:00:16 27/06/2026 |
| 19 |  BiKing |
AR/USDT | $1.87 | $1,860,678 | 09:00:16 27/06/2026 |
| 20 |  BVOX |
AR/USDT | $1.87 | $1,755,515 | 08:57:15 27/06/2026 |
| 21 | Binance |
AR/USDT | $1.87 | $1,745,909 | 08:56:42 27/06/2026 |
| 22 |  CoinW |
AR/USDT | $1.87 | $1,524,783 | 08:57:18 27/06/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.87 | $1,482,996 | 08:57:15 27/06/2026 |
| 24 |  P2B |
AR/USDT | $1.88 | $1,478,565 | 08:57:08 27/06/2026 |
| 25 |  YEX |
AR/USDT | $1.87 | $1,303,090 | 09:00:16 27/06/2026 |
| 26 |  Tapbit |
AR/USDT | $1.88 | $1,280,469 | 08:57:15 27/06/2026 |
| 27 |  Coinlocally |
AR/USDT | $1.87 | $1,212,518 | 08:57:16 27/06/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.87 | $1,154,417 | 08:57:20 27/06/2026 |
| 29 |  Ourbit |
AR/USDT | $1.87 | $1,073,997 | 08:57:17 27/06/2026 |
| 30 |  Websea |
AR/USDT | $1.87 | $942,205 | 08:57:17 27/06/2026 |
| 31 | BTCC |
AR/USDT | $1.87 | $872,669 | 08:57:12 27/06/2026 |
| 32 |  Bybit |
AR/USDT | $1.87 | $843,333 | 08:54:16 27/06/2026 |
| 33 |  Cofinex |
AR/USDT | $1.87 | $840,153 | 09:00:17 27/06/2026 |
| 34 |  Bitget |
AR/USDT | $1.87 | $839,528 | 08:54:16 27/06/2026 |
| 35 |  Toobit |
AR/USDT | $1.87 | $697,199 | 08:57:18 27/06/2026 |
| 36 |  BitMart |
AR/USDT | $1.87 | $687,000 | 08:57:08 27/06/2026 |
| 37 | CoinW |
AR/USDT | $1.87 | $661,621 | 08:57:08 27/06/2026 |
| 38 | Hotcoin |
AR/USDT | $1.87 | $627,070 | 08:53:55 27/06/2026 |
| 39 |  Pionex |
AR/USDT | $1.87 | $625,929 | 08:57:12 27/06/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.87 | $583,636 | 09:00:08 27/06/2026 |
| 41 |  OKX |
AR/USDT | $1.87 | $577,750 | 08:56:54 27/06/2026 |
| 42 |  Gems Trade |
AR/USDT | $1.87 | $577,732 | 08:57:13 27/06/2026 |
| 43 |  Picol |
AR/USDT | $1.87 | $552,858 | 09:00:08 27/06/2026 |
| 44 |  Phemex |
AR/USDT | $1.87 | $521,592 | 08:57:17 27/06/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.87 | $464,551 | 09:00:18 27/06/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.87 | $464,352 | 09:00:24 27/06/2026 |
| 47 | Ju.com |
AR/USDT | $1.87 | $416,855 | 09:00:10 27/06/2026 |
| 48 |  Bitunix |
AR/USDT | $1.87 | $414,208 | 08:51:18 27/06/2026 |
| 49 |  Hyperliquid |
AR/USD | $1.88 | $402,500 | 08:57:26 27/06/2026 |
| 50 |  EasiCoin |
AR/USDT | $1.87 | $368,774 | 09:00:16 27/06/2026 |
| 51 | ASTX |
AR/USDT | $1.87 | $367,817 | 09:00:15 27/06/2026 |
| 52 |  VOOX Exchange |
AR/USDT | $1.87 | $359,490 | 08:57:17 27/06/2026 |
| 53 | LBank |
AR/USDT | $1.88 | $347,641 | 08:57:12 27/06/2026 |
| 54 |  Ekbit |
AR/USDT | $1.87 | $337,392 | 09:00:27 27/06/2026 |
| 55 |  HitBTC |
AR/USDT | $1.87 | $320,422 | 08:57:08 27/06/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $1.87 | $320,422 | 08:57:09 27/06/2026 |
| 57 |  Gate |
AR/USDT | $1.87 | $307,423 | 08:54:19 27/06/2026 |
| 58 | Binance |
AR/USDC | $1.87 | $287,722 | 08:56:54 27/06/2026 |
| 59 |  MEXC |
AR/USDT | $1.87 | $276,608 | 08:57:16 27/06/2026 |
| 60 |  Bitbase |
AR/USDT | $1.87 | $261,537 | 08:27:17 27/06/2026 |
| 61 |  Zoomex |
AR/USDT | $1.87 | $252,997 | 08:57:15 27/06/2026 |
| 62 | WhiteBIT |
AR/USDT | $1.88 | $243,865 | 08:57:07 27/06/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.87 | $230,987 | 08:57:09 27/06/2026 |
| 64 |  AlphaX |
AR/USDT | $1.87 | $216,202 | 09:00:20 27/06/2026 |
| 65 | MEXC |
AR/USDT | $1.87 | $201,021 | 08:48:11 27/06/2026 |
| 66 |  XXKK |
AR/USDT | $1.87 | $199,212 | 09:00:07 27/06/2026 |
| 67 |  KuCoin |
AR/USDT | $1.88 | $182,819 | 08:54:19 27/06/2026 |
| 68 |  BitTap |
AR/USDT | $1.87 | $158,346 | 09:00:16 27/06/2026 |
| 69 |  BitKan |
AR/USDT | $1.87 | $157,922 | 09:00:07 27/06/2026 |
| 70 | Bybit |
AR/USDT | $1.88 | $148,167 | 08:54:09 27/06/2026 |
| 71 |  Kraken |
AR/USD | $1.87 | $146,813 | 08:59:53 27/06/2026 |
| 72 |  BlockFin |
AR/USDT | $1.87 | $140,358 | 08:57:15 27/06/2026 |
| 73 | Tapbit |
AR/USDT | $1.87 | $117,674 | 08:57:11 27/06/2026 |
| 74 |  Hibt |
AR/USDT | $1.87 | $103,994 | 08:57:08 27/06/2026 |
| 75 | KuCoin |
AR/USDT | $1.88 | $92,385.45 | 08:47:53 27/06/2026 |
| 76 | Gate |
AR/USDT | $1.88 | $91,792.19 | 08:56:54 27/06/2026 |
| 77 | Binance |
AR/BTC | $1.87 | $87,287.45 | 08:56:42 27/06/2026 |
| 78 |  BingX |
AR/USDT | $1.87 | $76,923.61 | 08:48:07 27/06/2026 |
| 79 | Bitget |
AR/USDT | $1.87 | $76,654.72 | 08:54:09 27/06/2026 |
| 80 | Pionex |
AR/USDT | $1.87 | $70,111.67 | 08:57:16 27/06/2026 |
| 81 | EasiCoin |
AR/USDT | $1.87 | $69,132.76 | 09:00:11 27/06/2026 |
| 82 |  BigONE |
AR/USDT | $1.87 | $62,699.31 | 08:57:08 27/06/2026 |
| 83 |  AEGET |
AR/USDT | $1.87 | $57,918.15 | 08:57:16 27/06/2026 |
| 84 | MEXC |
AR/USDC | $1.87 | $55,569.93 | 08:48:11 27/06/2026 |
| 85 |  MGBX |
AR/USDT | $1.87 | $52,739.51 | 08:57:16 27/06/2026 |
| 86 | Cofinex |
AR/USDT | $1.87 | $50,617.45 | 09:00:10 27/06/2026 |
| 87 | WhiteBIT |
AR/TRY | $1.88 | $49,969.58 | 08:57:07 27/06/2026 |
| 88 |  CoinEx |
AR/USDT | $1.88 | $49,686.80 | 08:59:23 27/06/2026 |
| 89 |  LeveX |
AR/USDT | $1.87 | $43,779.86 | 09:00:15 27/06/2026 |
| 90 | Binance |
AR/TRY | $1.87 | $39,682.83 | 08:56:42 27/06/2026 |
| 91 | WhiteBIT |
AR/USDC | $1.88 | $39,230.89 | 08:57:07 27/06/2026 |
| 92 |  BYDFi |
AR/USDT | $1.88 | $38,240.90 | 08:57:08 27/06/2026 |
| 93 | Koinbay |
AR/USDT | $1.87 | $32,608.10 | 08:57:12 27/06/2026 |
| 94 | WHXEX |
AR/USDT | $1.87 | $32,367.84 | 09:00:10 27/06/2026 |
| 95 |  XBO.com |
AR/USDT | $1.87 | $30,122.48 | 08:54:10 27/06/2026 |
| 96 | Gate |
AR/USDC | $1.87 | $28,208.06 | 08:56:54 27/06/2026 |
| 97 |  Binance TR |
AR/TRY | $1.87 | $25,062.20 | 08:57:10 27/06/2026 |
| 98 |  BloFin |
AR/USDT | $1.87 | $24,411.15 | 08:57:18 27/06/2026 |
| 99 |  Bithumb |
AR/KRW | $1.84 | $21,947.28 | 08:59:23 27/06/2026 |
| 100 | Phemex |
AR/USDT | $1.88 | $21,324.41 | 08:57:08 27/06/2026 |
| 101 |  ZKE |
AR/USDT | $1.87 | $19,420.89 | 09:00:11 27/06/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.87 | $13,306.45 | 09:00:16 27/06/2026 |
| 103 |  Coincall |
AR/USD | $1.87 | $11,016.43 | 09:03:15 27/06/2026 |
| 104 |  Tebbit |
AR/USDT | $1.87 | $8,004.29 | 09:00:22 27/06/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.53 | 09:00:16 27/06/2026 |
| 106 | BYDFi |
AR/USDT | $1.87 | $6,692.17 | 09:00:15 27/06/2026 |
| 107 |  Crypto.com Exchange |
AR/USD | $1.87 | $5,809.10 | 08:57:07 27/06/2026 |
| 108 |  WEEX |
AR/USDC | $1.87 | $5,123.17 | 08:57:12 27/06/2026 |
| 109 | WEEX |
AR/USDT | $1.87 | $5,049.78 | 08:57:12 27/06/2026 |
| 110 |  Aster |
AR/USDT | $1.88 | $4,821.91 | 08:54:15 27/06/2026 |
| 111 | MEXC |
AR/ETH | $1.87 | $4,171.16 | 08:48:11 27/06/2026 |
| 112 |  SunX |
AR/USDT | $1.87 | $3,728.20 | 09:00:17 27/06/2026 |
| 113 | CoinEx |
AR/BTC | $1.88 | $3,570.27 | 08:59:23 27/06/2026 |
| 114 | CoinEx |
AR/USDC | $1.87 | $3,542.64 | 08:59:54 27/06/2026 |
| 115 |  Binance TH |
AR/USDT | $1.87 | $2,913.83 | 08:57:08 27/06/2026 |
| 116 | Kraken |
AR/EUR | $1.92 | $2,669.92 | 08:59:53 27/06/2026 |
| 117 |  Bit2Me |
AR/EUR | $1.92 | $2,586.50 | 08:57:07 27/06/2026 |
| 118 | Bybit |
AR/USDC | $1.86 | $2,137.12 | 08:54:09 27/06/2026 |
| 119 | OKX |
AR/EUR | $1.88 | $1,713.53 | 08:56:54 27/06/2026 |
| 120 |  TRIV |
AR/IDR | $1.88 | $1,489.96 | 09:00:38 27/06/2026 |
| 121 | TRIV |
AR/USDT | $1.87 | $1,489.92 | 09:00:38 27/06/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $1.87 | $1,480.48 | 04:03:24 27/06/2026 |
| 123 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 124 |  MemeMax |
AR/USDC | $1.99 | $1,280.31 | 09:03:15 27/06/2026 |
| 125 | OKX |
AR/USDC | $1.88 | $1,114.84 | 08:56:54 27/06/2026 |
| 126 |  CoinDCX |
AR/INR | $2.05 | $1,024.29 | 08:57:07 27/06/2026 |
| 127 |  Ulink |
AR/USDT | $1.87 | $975.84 | 09:00:18 27/06/2026 |
| 128 |  Flipster |
AR/USDT | $1.87 | $624.06 | 09:00:18 27/06/2026 |
| 129 |  Bitlo |
AR/TRY | $1.88 | $462.93 | 08:57:09 27/06/2026 |
| 130 |  Tokocrypto |
AR/USDT | $1.87 | $367.86 | 08:57:12 27/06/2026 |
| 131 | CoinDCX |
AR/USDT | $1.87 | $332.77 | 08:57:07 27/06/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $1.88 | $258.74 | 08:57:07 27/06/2026 |
| 133 | KuCoin |
AR/BTC | $1.86 | $116.11 | 08:59:53 27/06/2026 |
| 134 | OKX |
AR/USD | $1.89 | $78.70 | 08:56:24 27/06/2026 |
| 135 |  CEX.IO |
AR/USDT | $1.87 | $25.09 | 08:51:12 27/06/2026 |
| 136 | CEX.IO |
AR/USD | $1.87 | $18.47 | 08:51:12 27/06/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.87 | $3.27 | 08:57:08 27/06/2026 |
| 138 |  Korbit |
AR/KRW | $1.99 | $0 | 08:57:09 27/06/2026 |
| 139 |  WazirX |
AR/USDT | $1.96 | $0 | 09:00:10 27/06/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.87 | $0 | 08:57:12 27/06/2026 |
| 141 |  Giottus |
AR/INR | $2.16 | $0 | 08:45:09 27/06/2026 |
| 142 | Giottus |
AR/USDT | $1.88 | $0 | 08:45:09 27/06/2026 |
| 143 |  WOO X |
AR/USDT | $1.87 | $0 | 08:57:15 27/06/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 09:04:17 27/06/2026 |
| 145 |  Aevo |
AR/USD | $1.88 | $0 | 09:03:16 27/06/2026 |
| 146 |  ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 147 | ADEN |
AR/USDT | $1.87 | $0 | 09:03:53 27/06/2026 |
| 148 |  Gate US |
AR/USDT | $1.87 | $0 | 09:00:08 27/06/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 09:00:07 27/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 27/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,373,668 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.