Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.08 | $17,844,210 | 03:54:16 05/05/2026 | |
| 2 | AR/USDT | $2.09 | $15,138,098 | 03:57:16 05/05/2026 | |
| 3 | AR/USDT | $2.08 | $11,835,073 | 03:57:16 05/05/2026 | |
| 4 | AR/USDT | $2.08 | $8,194,812 | 04:06:15 05/05/2026 | |
| 5 | AR/USDT | $2.08 | $8,050,077 | 03:57:15 05/05/2026 | |
| 6 | AR/USDT | $16.48 | $6,964,048 | 04:00:15 05/05/2026 | |
| 7 | AR/USDT | $2.08 | $6,083,241 | 03:56:42 05/05/2026 | |
| 8 | AR/USDT | $2.09 | $6,005,222 | 04:03:16 05/05/2026 | |
| 9 | AR/USDT | $2.08 | $5,700,082 | 03:57:15 05/05/2026 | |
| 10 | AR/USDT | $2.08 | $5,476,268 | 04:00:18 05/05/2026 | |
| 11 | AR/USDT | $2.09 | $5,407,532 | 04:03:15 05/05/2026 | |
| 12 | AR/USDT | $2.08 | $4,580,521 | 03:54:16 05/05/2026 | |
| 13 | AR/USDT | $2.08 | $4,349,869 | 03:57:15 05/05/2026 | |
| 14 | AR/USDT | $4.12 | $4,053,017 | 04:03:16 05/05/2026 | |
| 15 | AR/USDT | $2.08 | $3,570,314 | 03:57:16 05/05/2026 | |
| 16 | AR/USDT | $2.05 | $3,358,942 | 03:54:15 05/05/2026 | |
| 17 | AR/USDT | $2.09 | $3,317,097 | 03:57:10 05/05/2026 | |
| 18 | AR/USDT | $2.09 | $3,119,586 | 03:57:17 05/05/2026 | |
| 19 | AR/USDT | $2.08 | $3,039,389 | 03:57:11 05/05/2026 | |
| 20 | AR/USDT | $2.08 | $2,962,969 | 04:00:18 05/05/2026 | |
| 21 | AR/USDT | $2.08 | $2,783,355 | 03:57:15 05/05/2026 | |
| 22 | AR/USDT | $2.08 | $2,776,187 | 03:59:54 05/05/2026 | |
| 23 | AR/USDT | $2.08 | $2,741,753 | 03:57:16 05/05/2026 | |
| 24 | AR/USDT | $2.08 | $2,704,394 | 03:57:15 05/05/2026 | |
| 25 | AR/USD | $2.09 | $2,698,968 | 04:03:15 05/05/2026 | |
| 26 | AR/USDT | $2.09 | $2,697,422 | 04:03:15 05/05/2026 | |
| 27 | AR/USDT | $2.08 | $2,679,008 | 04:00:15 05/05/2026 | |
| 28 | AR/USDT | $2.09 | $2,327,768 | 03:57:10 05/05/2026 | |
| 29 | AR/USDT | $2.08 | $2,043,179 | 04:03:08 05/05/2026 | |
| 30 | AR/USDT | $2.08 | $1,947,344 | 03:57:16 05/05/2026 | |
| 31 | AR/USDT | $2.09 | $1,714,725 | 04:00:11 05/05/2026 | |
| 32 | AR/USDT | $2.08 | $1,543,420 | 03:57:15 05/05/2026 | |
| 33 | AR/USDT | $2.08 | $1,418,309 | 04:03:15 05/05/2026 | |
| 34 | AR/USDT | $2.08 | $1,417,954 | 03:54:16 05/05/2026 | |
| 35 | AR/USDT | $2.08 | $1,417,315 | 03:57:17 05/05/2026 | |
| 36 | AR/USDT | $2.08 | $1,374,155 | 03:54:15 05/05/2026 | |
| 37 | AR/USDT | $2.08 | $1,353,838 | 04:00:20 05/05/2026 | |
| 38 | AR/USDT | $2.09 | $1,236,364 | 03:56:53 05/05/2026 | |
| 39 | AR/USDT | $2.08 | $1,235,550 | 04:00:09 05/05/2026 | |
| 40 | AR/USDT | $2.09 | $1,192,347 | 03:57:08 05/05/2026 | |
| 41 | AR/USDT | $2.08 | $1,162,488 | 04:03:16 05/05/2026 | |
| 42 | AR/USDT | $2.08 | $1,162,482 | 04:03:16 05/05/2026 | |
| 43 | AR/USDT | $2.08 | $1,100,786 | 04:00:07 05/05/2026 | |
| 44 | AR/USDT | $2.08 | $1,028,190 | 03:54:16 05/05/2026 | |
| 45 | AR/TRY | $2.08 | $965,943 | 03:56:42 05/05/2026 | |
| 46 | AR/USDT | $2.09 | $926,459 | 04:03:17 05/05/2026 | |
| 47 | AR/USDT | $2.09 | $909,762 | 04:03:16 05/05/2026 | |
| 48 | AR/USDT | $2.09 | $864,066 | 04:03:15 05/05/2026 | |
| 49 | AR/USDT | $2.09 | $822,816 | 04:03:16 05/05/2026 | |
| 50 | AR/USDT | $2.09 | $819,697 | 04:03:16 05/05/2026 | |
| 51 | AR/USDT | $2.09 | $745,638 | 04:00:09 05/05/2026 | |
| 52 | AR/USDT | $2.08 | $651,691 | 04:03:10 05/05/2026 | |
| 53 | AR/USDT | $2.08 | $651,689 | 04:03:13 05/05/2026 | |
| 54 | AR/USDT | $2.08 | $651,661 | 03:57:12 05/05/2026 | |
| 55 | AR/TRY | $2.08 | $626,434 | 03:57:13 05/05/2026 | |
| 56 | AR/USDT | $2.09 | $608,749 | 04:03:12 05/05/2026 | |
| 57 | AR/USDT | $2.08 | $552,209 | 03:54:19 05/05/2026 | |
| 58 | AR/USDT | $2.08 | $539,798 | 03:57:15 05/05/2026 | |
| 59 | AR/USDT | $2.08 | $537,036 | 03:54:11 05/05/2026 | |
| 60 | AR/USDT | $2.09 | $522,969 | 04:03:17 05/05/2026 | |
| 61 | AR/USD | $2.08 | $518,099 | 03:57:28 05/05/2026 | |
| 62 | AR/USDC | $2.09 | $489,747 | 03:56:54 05/05/2026 | |
| 63 | AR/USDT | $2.09 | $454,220 | 04:03:09 05/05/2026 | |
| 64 | AR/USDT | $2.08 | $391,990 | 03:57:11 05/05/2026 | |
| 65 | AR/USDT | $2.08 | $380,124 | 03:57:08 05/05/2026 | |
| 66 | AR/USDT | $2.08 | $379,650 | 03:55:54 05/05/2026 | |
| 67 | AR/USDT | $2.09 | $321,041 | 04:03:15 05/05/2026 | |
| 68 | AR/USDT | $2.09 | $273,102 | 03:54:18 05/05/2026 | |
| 69 | AR/USDT | $2.09 | $265,694 | 03:57:11 05/05/2026 | |
| 70 | AR/USDT | $2.08 | $263,767 | 04:03:07 05/05/2026 | |
| 71 | AR/USDT | $2.09 | $263,312 | 04:03:15 05/05/2026 | |
| 72 | AR/USDT | $2.09 | $247,717 | 04:03:16 05/05/2026 | |
| 73 | AR/USDT | $2.08 | $240,590 | 03:56:54 05/05/2026 | |
| 74 | AR/BTC | $2.09 | $237,669 | 03:56:42 05/05/2026 | |
| 75 | AR/USDT | $2.09 | $231,077 | 04:03:15 05/05/2026 | |
| 76 | AR/USDT | $2.08 | $224,528 | 03:54:07 05/05/2026 | |
| 77 | AR/USDT | $2.09 | $222,599 | 03:57:08 05/05/2026 | |
| 78 | AR/TRY | $2.09 | $170,157 | 03:54:07 05/05/2026 | |
| 79 | AR/USDC | $2.09 | $163,416 | 03:54:07 05/05/2026 | |
| 80 | AR/USDT | $2.09 | $160,760 | 03:54:07 05/05/2026 | |
| 81 | AR/USDT | $2.09 | $139,425 | 03:54:08 05/05/2026 | |
| 82 | AR/USDT | $2.08 | $131,976 | 03:57:17 05/05/2026 | |
| 83 | AR/USDT | $2.08 | $128,345 | 03:57:11 05/05/2026 | |
| 84 | AR/KRW | $2.09 | $126,031 | 03:59:54 05/05/2026 | |
| 85 | AR/USDT | $2.08 | $125,398 | 03:57:16 05/05/2026 | |
| 86 | AR/USDT | $2.08 | $116,049 | 04:03:12 05/05/2026 | |
| 87 | AR/USDT | $2.08 | $115,243 | 03:57:16 05/05/2026 | |
| 88 | AR/USDT | $2.09 | $112,607 | 03:57:11 05/05/2026 | |
| 89 | AR/USDT | $2.08 | $111,817 | 04:00:08 05/05/2026 | |
| 90 | AR/USDT | $2.09 | $103,339 | 04:03:07 05/05/2026 | |
| 91 | AR/USDT | $2.08 | $95,870.96 | 03:59:53 05/05/2026 | |
| 92 | AR/USDT | $2.09 | $93,697.37 | 04:03:15 05/05/2026 | |
| 93 | AR/USDT | $2.09 | $75,976.77 | 03:54:15 05/05/2026 | |
| 94 | AR/USDT | $2.08 | $69,629.54 | 04:03:13 05/05/2026 | |
| 95 | AR/USDC | $2.09 | $56,613.75 | 03:57:11 05/05/2026 | |
| 96 | AR/USDT | $2.09 | $52,619.46 | 04:03:25 05/05/2026 | |
| 97 | AR/USDT | $2.08 | $52,038.21 | 04:00:18 05/05/2026 | |
| 98 | AR/USDT | $2.08 | $51,245.62 | 04:03:08 05/05/2026 | |
| 99 | AR/USDT | $2.08 | $42,830.07 | 03:57:08 05/05/2026 | |
| 100 | AR/USD | $2.08 | $36,504.47 | 03:57:07 05/05/2026 | |
| 101 | AR/USDT | $2.09 | $36,144.55 | 03:57:09 05/05/2026 | |
| 102 | AR/USD | $2.08 | $34,823.12 | 03:59:56 05/05/2026 | |
| 103 | AR/USD | $2.09 | $32,302.41 | 04:06:16 05/05/2026 | |
| 104 | AR/USDT | $2.09 | $29,400.13 | 04:06:15 05/05/2026 | |
| 105 | AR/USDC | $2.09 | $26,922.84 | 03:56:54 05/05/2026 | |
| 106 | AR/BTC | $2.09 | $16,588.91 | 03:55:54 05/05/2026 | |
| 107 | AR/USDT | $2.08 | $14,571.35 | 03:57:07 05/05/2026 | |
| 108 | AR/USDC | $2.08 | $12,334.57 | 03:54:08 05/05/2026 | |
| 109 | AR/USDC | $2.10 | $12,159.84 | 03:54:11 05/05/2026 | |
| 110 | AR/USDC | $2.05 | $7,790.89 | 04:03:15 05/05/2026 | |
| 111 | AR/USDC | $2.09 | $6,274.40 | 03:57:09 05/05/2026 | |
| 112 | AR/ETH | $2.08 | $5,971.48 | 03:57:11 05/05/2026 | |
| 113 | AR/USDT | $2.08 | $5,133.11 | 03:57:11 05/05/2026 | |
| 114 | AR/IDR | $2.10 | $4,775.25 | 04:03:17 05/05/2026 | |
| 115 | AR/USDT | $2.09 | $4,775.24 | 04:03:17 05/05/2026 | |
| 116 | AR/USDC | $2.12 | $4,363.61 | 04:06:16 05/05/2026 | |
| 117 | AR/USDT | $2.09 | $3,046.51 | 04:03:18 05/05/2026 | |
| 118 | AR/BTC | $2.08 | $2,914.28 | 03:59:53 05/05/2026 | |
| 119 | AR/USDT | $2.09 | $2,261.32 | 04:03:18 05/05/2026 | |
| 120 | AR/USD | $2.09 | $2,249.47 | 03:57:17 05/05/2026 | |
| 121 | AR/USD | $2.12 | $2,126.86 | 03:56:24 05/05/2026 | |
| 122 | AR/INR | $2.16 | $1,809.58 | 03:57:12 05/05/2026 | |
| 123 | AR/EUR | $2.10 | $1,481.32 | 03:56:53 05/05/2026 | |
| 124 | AR/EUR | $2.10 | $1,478.27 | 04:00:08 05/05/2026 | |
| 125 | AR/USDT | $2.08 | $1,117.63 | 03:57:12 05/05/2026 | |
| 126 | AR/TRY | $2.09 | $1,099.85 | 04:03:17 05/05/2026 | |
| 127 | AR/USDT | $2.08 | $654.42 | 04:03:21 05/05/2026 | |
| 128 | AR/USDT | $2.08 | $621.35 | 04:03:07 05/05/2026 | |
| 129 | AR/USDT | $2.15 | $352.87 | 03:57:07 05/05/2026 | |
| 130 | AR/KRW | $2.20 | $95.06 | 03:54:08 05/05/2026 | |
| 131 | AR/USDT | $2.08 | $92.65 | 03:57:11 05/05/2026 | |
| 132 | AR/BRL | $2.12 | $60.58 | 03:57:09 05/05/2026 | |
| 133 | AR/USD | $2.09 | $23.08 | 03:54:09 05/05/2026 | |
| 134 | AR/USDT | $2.09 | $15.27 | 03:54:09 05/05/2026 | |
| 135 | AR/USDT | $2.09 | $11.70 | 04:06:49 05/05/2026 | |
| 136 | AR/USDT | $2.11 | $5.01 | 04:03:11 05/05/2026 | |
| 137 | AR/USDC | $1.99 | $0 | 03:56:53 05/05/2026 | |
| 138 | AR/USDC | $2.09 | $0 | 03:57:11 05/05/2026 | |
| 139 | AR/INR | $2.01 | $0 | 03:57:12 05/05/2026 | |
| 140 | AR/USDT | $2.08 | $0 | 03:57:12 05/05/2026 | |
| 141 | AR/USDT | $2.08 | $0 | 04:00:22 05/05/2026 | |
| 142 | AR/USD | $4.50 | $0 | 04:07:25 05/05/2026 | |
| 143 | AR/USD | $2.09 | $0 | 04:06:16 05/05/2026 | |
| 144 | AR/USDC | $2.12 | $0 | 04:06:49 05/05/2026 | |
| 145 | AR/USDT | $2.08 | $0 | 04:03:11 05/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 05/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,844,210 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.