Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.08 | $11,723,217 | 19:57:16 22/04/2026 | |
| 2 | AR/USDT | $2.08 | $7,893,200 | 19:57:16 22/04/2026 | |
| 3 | AR/USDT | $16.48 | $6,967,040 | 19:57:15 22/04/2026 | |
| 4 | AR/USDT | $2.08 | $6,861,672 | 19:54:16 22/04/2026 | |
| 5 | AR/USDT | $2.07 | $5,867,436 | 20:03:16 22/04/2026 | |
| 6 | AR/USDT | $2.08 | $5,707,720 | 20:00:16 22/04/2026 | |
| 7 | AR/USDT | $2.08 | $4,865,436 | 20:00:16 22/04/2026 | |
| 8 | AR/USDT | $4.12 | $4,054,416 | 20:00:16 22/04/2026 | |
| 9 | AR/USDT | $2.08 | $3,203,836 | 19:56:54 22/04/2026 | |
| 10 | AR/USD | $2.07 | $2,735,753 | 20:00:15 22/04/2026 | |
| 11 | AR/USDT | $2.08 | $2,729,929 | 19:57:15 22/04/2026 | |
| 12 | AR/USDT | $2.07 | $2,642,340 | 20:00:15 22/04/2026 | |
| 13 | AR/USDT | $2.09 | $2,502,251 | 19:57:07 22/04/2026 | |
| 14 | AR/USDT | $2.08 | $2,454,694 | 19:59:55 22/04/2026 | |
| 15 | AR/USDT | $2.08 | $2,440,924 | 19:54:15 22/04/2026 | |
| 16 | AR/USDT | $2.08 | $2,412,958 | 20:00:17 22/04/2026 | |
| 17 | AR/USDT | $2.08 | $2,410,203 | 19:57:16 22/04/2026 | |
| 18 | AR/USDT | $2.08 | $2,338,680 | 19:57:15 22/04/2026 | |
| 19 | AR/USDT | $2.08 | $2,164,922 | 19:57:15 22/04/2026 | |
| 20 | AR/USDT | $2.08 | $2,058,234 | 19:54:16 22/04/2026 | |
| 21 | AR/USDT | $2.08 | $2,038,403 | 19:57:20 22/04/2026 | |
| 22 | AR/USDT | $2.08 | $2,022,647 | 19:57:18 22/04/2026 | |
| 23 | AR/USDT | $2.08 | $1,940,896 | 19:54:08 22/04/2026 | |
| 24 | AR/USDT | $2.08 | $1,771,802 | 20:00:16 22/04/2026 | |
| 25 | AR/USDT | $2.08 | $1,732,319 | 20:00:16 22/04/2026 | |
| 26 | AR/USDT | $2.08 | $1,601,778 | 19:57:12 22/04/2026 | |
| 27 | AR/USDT | $2.08 | $1,493,713 | 19:54:12 22/04/2026 | |
| 28 | AR/USDT | $2.09 | $1,446,964 | 19:57:15 22/04/2026 | |
| 29 | AR/USDT | $2.08 | $1,434,284 | 19:57:15 22/04/2026 | |
| 30 | AR/USDT | $2.08 | $1,414,914 | 20:00:17 22/04/2026 | |
| 31 | AR/USDT | $2.08 | $1,335,403 | 19:57:15 22/04/2026 | |
| 32 | AR/USDT | $2.08 | $1,297,434 | 19:57:17 22/04/2026 | |
| 33 | AR/USDT | $2.08 | $1,256,681 | 19:54:16 22/04/2026 | |
| 34 | AR/USDT | $2.08 | $1,253,247 | 20:00:15 22/04/2026 | |
| 35 | AR/USDT | $2.08 | $1,225,771 | 19:57:09 22/04/2026 | |
| 36 | AR/USDT | $2.08 | $1,165,210 | 19:57:17 22/04/2026 | |
| 37 | AR/USDT | $2.09 | $1,078,006 | 20:00:08 22/04/2026 | |
| 38 | AR/USDT | $2.08 | $1,050,887 | 19:57:10 22/04/2026 | |
| 39 | AR/TRY | $2.09 | $912,129 | 19:57:07 22/04/2026 | |
| 40 | AR/USDT | $2.08 | $834,197 | 19:57:16 22/04/2026 | |
| 41 | AR/USD | $2.08 | $772,534 | 19:54:26 22/04/2026 | |
| 42 | AR/USDT | $2.08 | $686,008 | 19:57:15 22/04/2026 | |
| 43 | AR/USDT | $2.08 | $681,810 | 19:57:11 22/04/2026 | |
| 44 | AR/USDT | $2.08 | $658,563 | 19:57:08 22/04/2026 | |
| 45 | AR/USDT | $2.09 | $646,804 | 19:57:12 22/04/2026 | |
| 46 | AR/USDT | $2.09 | $637,097 | 19:57:05 22/04/2026 | |
| 47 | AR/USDT | $2.08 | $631,938 | 19:45:12 22/04/2026 | |
| 48 | AR/USDT | $2.08 | $631,360 | 20:00:07 22/04/2026 | |
| 49 | AR/USDT | $2.08 | $631,347 | 19:57:11 22/04/2026 | |
| 50 | AR/USDT | $2.08 | $631,343 | 19:56:54 22/04/2026 | |
| 51 | AR/USDT | $2.08 | $615,456 | 19:57:15 22/04/2026 | |
| 52 | AR/USDT | $2.08 | $518,497 | 20:00:19 22/04/2026 | |
| 53 | AR/USDT | $2.08 | $508,262 | 19:57:15 22/04/2026 | |
| 54 | AR/USDC | $2.07 | $502,040 | 19:57:07 22/04/2026 | |
| 55 | AR/USDT | $2.08 | $470,984 | 20:00:16 22/04/2026 | |
| 56 | AR/USDT | $2.09 | $452,041 | 19:57:15 22/04/2026 | |
| 57 | AR/USDT | $2.08 | $445,644 | 19:57:16 22/04/2026 | |
| 58 | AR/USDC | $2.08 | $372,566 | 19:56:54 22/04/2026 | |
| 59 | AR/USDT | $2.08 | $365,716 | 20:00:12 22/04/2026 | |
| 60 | AR/USDT | $2.08 | $360,294 | 19:54:16 22/04/2026 | |
| 61 | AR/USDT | $2.08 | $349,720 | 20:00:16 22/04/2026 | |
| 62 | AR/USDT | $2.08 | $345,235 | 20:00:16 22/04/2026 | |
| 63 | AR/USDT | $2.08 | $330,733 | 19:57:18 22/04/2026 | |
| 64 | AR/USDT | $2.08 | $326,328 | 19:46:23 22/04/2026 | |
| 65 | AR/USDT | $2.08 | $319,507 | 20:00:12 22/04/2026 | |
| 66 | AR/USDT | $2.07 | $276,950 | 19:54:19 22/04/2026 | |
| 67 | AR/USDT | $2.08 | $272,459 | 19:45:16 22/04/2026 | |
| 68 | AR/USDT | $2.08 | $244,975 | 19:57:07 22/04/2026 | |
| 69 | AR/USDT | $2.08 | $215,998 | 20:00:16 22/04/2026 | |
| 70 | AR/USDT | $2.09 | $215,166 | 19:57:07 22/04/2026 | |
| 71 | AR/USDT | $2.08 | $203,879 | 19:54:21 22/04/2026 | |
| 72 | AR/USDT | $2.09 | $197,228 | 20:00:08 22/04/2026 | |
| 73 | AR/USDT | $2.08 | $192,250 | 19:54:08 22/04/2026 | |
| 74 | AR/USDT | $2.09 | $147,108 | 19:57:07 22/04/2026 | |
| 75 | AR/USDT | $2.08 | $115,118 | 19:54:07 22/04/2026 | |
| 76 | AR/USDT | $2.08 | $113,637 | 19:57:12 22/04/2026 | |
| 77 | AR/BTC | $2.08 | $103,073 | 19:56:42 22/04/2026 | |
| 78 | AR/USDT | $2.08 | $93,061.20 | 19:57:11 22/04/2026 | |
| 79 | AR/USDT | $2.08 | $90,739.14 | 19:57:11 22/04/2026 | |
| 80 | AR/USDT | $2.08 | $89,065.95 | 20:00:12 22/04/2026 | |
| 81 | AR/USDT | $2.08 | $83,277.33 | 19:57:08 22/04/2026 | |
| 82 | AR/USDT | $2.08 | $81,789.56 | 20:00:08 22/04/2026 | |
| 83 | AR/KRW | $2.07 | $78,082.24 | 19:59:24 22/04/2026 | |
| 84 | AR/TRY | $2.08 | $77,188.06 | 19:56:42 22/04/2026 | |
| 85 | AR/USDT | $2.09 | $70,683.41 | 19:54:11 22/04/2026 | |
| 86 | AR/USDT | $2.08 | $69,082.15 | 19:56:54 22/04/2026 | |
| 87 | AR/USDT | $2.08 | $66,081.66 | 20:00:17 22/04/2026 | |
| 88 | AR/USDC | $2.08 | $56,096.24 | 19:54:07 22/04/2026 | |
| 89 | AR/USDT | $2.08 | $51,166.59 | 20:00:07 22/04/2026 | |
| 90 | AR/USDT | $2.08 | $49,588.63 | 19:57:16 22/04/2026 | |
| 91 | AR/USDT | $2.08 | $49,525.90 | 20:00:15 22/04/2026 | |
| 92 | AR/USDT | $2.08 | $49,042.51 | 20:00:11 22/04/2026 | |
| 93 | AR/USD | $2.08 | $46,151.77 | 19:57:11 22/04/2026 | |
| 94 | AR/TRY | $2.08 | $35,274.96 | 19:57:13 22/04/2026 | |
| 95 | AR/USDT | $2.08 | $28,078.00 | 19:57:09 22/04/2026 | |
| 96 | AR/USDT | $2.08 | $25,710.66 | 19:54:15 22/04/2026 | |
| 97 | AR/USD | $2.08 | $22,605.45 | 19:56:54 22/04/2026 | |
| 98 | AR/USDT | $2.08 | $21,258.45 | 19:59:53 22/04/2026 | |
| 99 | AR/USDT | $2.08 | $18,496.15 | 19:57:12 22/04/2026 | |
| 100 | AR/USD | $2.07 | $14,423.34 | 20:03:16 22/04/2026 | |
| 101 | AR/USDT | $2.08 | $13,826.77 | 20:00:16 22/04/2026 | |
| 102 | AR/USDC | $2.08 | $9,492.19 | 19:56:54 22/04/2026 | |
| 103 | AR/USDT | $2.08 | $8,488.91 | 20:00:16 22/04/2026 | |
| 104 | AR/USDC | $2.05 | $7,790.81 | 20:00:16 22/04/2026 | |
| 105 | AR/USDC | $2.08 | $7,093.20 | 19:54:08 22/04/2026 | |
| 106 | AR/USDC | $2.09 | $6,835.48 | 19:54:07 22/04/2026 | |
| 107 | AR/ETH | $2.09 | $6,306.20 | 19:57:11 22/04/2026 | |
| 108 | AR/BTC | $2.09 | $4,142.24 | 19:46:23 22/04/2026 | |
| 109 | AR/USDC | $2.08 | $3,201.42 | 19:57:09 22/04/2026 | |
| 110 | AR/INR | $2.10 | $3,185.10 | 20:00:07 22/04/2026 | |
| 111 | AR/IDR | $2.08 | $2,959.50 | 20:00:12 22/04/2026 | |
| 112 | AR/USDT | $2.08 | $2,959.49 | 20:00:12 22/04/2026 | |
| 113 | AR/USDT | $2.08 | $2,551.13 | 20:00:18 22/04/2026 | |
| 114 | AR/EUR | $2.09 | $1,852.13 | 19:56:54 22/04/2026 | |
| 115 | AR/EUR | $2.09 | $1,740.29 | 19:57:07 22/04/2026 | |
| 116 | AR/TRY | $2.08 | $1,526.46 | 19:54:08 22/04/2026 | |
| 117 | AR/USDT | $2.10 | $1,493.60 | 19:57:11 22/04/2026 | |
| 118 | AR/USDT | $2.08 | $1,198.90 | 20:00:07 22/04/2026 | |
| 119 | AR/USDT | $2.08 | $1,179.55 | 20:00:19 22/04/2026 | |
| 120 | AR/USDC | $2.11 | $964.64 | 20:03:16 22/04/2026 | |
| 121 | AR/USD | $2.09 | $755.19 | 19:57:17 22/04/2026 | |
| 122 | AR/USDT | $2.08 | $617.69 | 19:57:11 22/04/2026 | |
| 123 | AR/USDT | $2.08 | $609.92 | 20:00:15 22/04/2026 | |
| 124 | AR/EUR | $2.08 | $433.25 | 19:56:54 22/04/2026 | |
| 125 | AR/USDC | $2.10 | $411.16 | 19:56:54 22/04/2026 | |
| 126 | AR/USDT | $2.08 | $363.94 | 19:57:08 22/04/2026 | |
| 127 | AR/USD | $2.10 | $303.96 | 19:56:24 22/04/2026 | |
| 128 | AR/USD | $2.09 | $25.87 | 19:57:12 22/04/2026 | |
| 129 | AR/USDT | $2.08 | $16.23 | 19:57:12 22/04/2026 | |
| 130 | AR/USDT | $2.08 | $10.97 | 19:57:07 22/04/2026 | |
| 131 | AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 | |
| 132 | AR/USDT | $2.09 | $2.72 | 19:57:07 22/04/2026 | |
| 133 | AR/KRW | $2.14 | $0 | 19:57:12 22/04/2026 | |
| 134 | AR/USDT | $2.06 | $0 | 20:00:11 22/04/2026 | |
| 135 | AR/BRL | $2.11 | $0 | 19:54:11 22/04/2026 | |
| 136 | AR/USDC | $2.08 | $0 | 19:57:08 22/04/2026 | |
| 137 | AR/INR | $2.04 | $0 | 19:54:11 22/04/2026 | |
| 138 | AR/USDT | $2.08 | $0 | 19:54:11 22/04/2026 | |
| 139 | AR/USDT | $2.08 | $0 | 19:57:15 22/04/2026 | |
| 140 | AR/USD | $4.50 | $0 | 20:04:31 22/04/2026 | |
| 141 | AR/USD | $2.07 | $0 | 20:03:16 22/04/2026 | |
| 142 | AR/USDC | $2.11 | $0 | 20:03:47 22/04/2026 | |
| 143 | AR/USDT | $2.07 | $0 | 20:03:47 22/04/2026 | |
| 144 | AR/USDT | $2.08 | $0 | 20:00:11 22/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,723,217 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.