Arweave AR
Xếp hạng #162
13:14:00 30/07/2026
Giá Arweave (AR)
$1.72 -0.96%
0.00002692 BTC
45,091 VND
Thấp: $1.69
Cao: $1.75
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,099,774 | 12:57:15 30/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.72 | $13,911,539 | 13:00:08 30/07/2026 |
| 3 |  BitMart |
AR/USDT | $1.72 | $8,024,108 | 13:00:15 30/07/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.72 | $7,408,585 | 13:00:16 30/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,450 | 13:00:17 30/07/2026 |
| 6 |  Binance |
AR/USDT | $1.72 | $3,484,338 | 12:54:17 30/07/2026 |
| 7 |  BTCC |
AR/USDT | $1.72 | $2,455,635 | 12:57:16 30/07/2026 |
| 8 |  LBank |
AR/USDT | $1.72 | $2,312,749 | 12:57:18 30/07/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.72 | $2,239,044 | 13:00:15 30/07/2026 |
| 10 |  BTSE |
AR/USDT | $1.72 | $2,233,904 | 12:57:15 30/07/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.72 | $2,167,061 | 13:00:15 30/07/2026 |
| 12 |  idax exchange |
AR/USDT | $1.72 | $2,090,646 | 13:01:02 30/07/2026 |
| 13 |  WHXEX |
AR/USDT | $1.72 | $2,090,613 | 13:00:16 30/07/2026 |
| 14 |  Koinbay |
AR/USDT | $1.72 | $2,088,703 | 12:54:15 30/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.72 | $1,472,791 | 13:00:15 30/07/2026 |
| 16 |  YEX |
AR/USDT | $1.72 | $1,163,546 | 13:00:16 30/07/2026 |
| 17 |  BiKing |
AR/USDT | $1.72 | $1,139,065 | 13:00:17 30/07/2026 |
| 18 |  BVOX |
AR/USDT | $1.72 | $1,130,252 | 12:57:15 30/07/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.72 | $993,110 | 12:54:15 30/07/2026 |
| 20 | Binance |
AR/USDT | $1.72 | $991,722 | 12:56:42 30/07/2026 |
| 21 |  P2B |
AR/USDT | $1.72 | $888,781 | 12:57:11 30/07/2026 |
| 22 |  CoinW |
AR/USDT | $1.72 | $857,258 | 12:57:18 30/07/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.72 | $815,720 | 12:48:15 30/07/2026 |
| 24 | BitMart |
AR/USDT | $1.72 | $688,327 | 20:27:12 29/07/2026 |
| 25 |  Toobit |
AR/USDT | $1.72 | $648,697 | 12:57:16 30/07/2026 |
| 26 |  Websea |
AR/USDT | $1.72 | $626,567 | 12:57:17 30/07/2026 |
| 27 |  Bybit |
AR/USDT | $1.72 | $613,563 | 12:54:17 30/07/2026 |
| 28 |  ApeX Omni |
AR/USDT | $1.72 | $596,008 | 13:00:17 30/07/2026 |
| 29 |  Hyperliquid |
AR/USDC | $1.72 | $586,471 | 12:57:26 30/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.72 | $573,977 | 12:57:06 30/07/2026 |
| 31 |  MEXC |
AR/USDT | $1.72 | $516,137 | 12:57:16 30/07/2026 |
| 32 |  CRMClick |
AR/USDT | $1.72 | $500,813 | 12:51:09 30/07/2026 |
| 33 |  HTX |
AR/USDT | $1.72 | $500,072 | 12:59:24 30/07/2026 |
| 34 | BTCC |
AR/USDT | $1.72 | $496,412 | 12:57:12 30/07/2026 |
| 35 | Hotcoin |
AR/USDT | $1.72 | $488,419 | 12:57:17 30/07/2026 |
| 36 |  BitGW Exchange |
AR/USDT | $1.72 | $467,433 | 13:00:11 30/07/2026 |
| 37 |  Gems Trade |
AR/USDT | $1.72 | $460,393 | 13:00:12 30/07/2026 |
| 38 |  OKX |
AR/USDT | $1.72 | $460,133 | 12:56:24 30/07/2026 |
| 39 |  Bitget |
AR/USDT | $1.72 | $413,910 | 12:54:16 30/07/2026 |
| 40 |  Cofinex |
AR/USDT | $1.72 | $413,479 | 13:00:15 30/07/2026 |
| 41 |  Gate |
AR/USDT | $1.72 | $399,931 | 12:54:19 30/07/2026 |
| 42 | CoinW |
AR/USDT | $1.72 | $397,993 | 12:51:07 30/07/2026 |
| 43 |  Pionex |
AR/USDT | $1.72 | $368,117 | 12:57:12 30/07/2026 |
| 44 |  YUBIT |
AR/USDT | $1.72 | $353,946 | 12:57:15 30/07/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.72 | $332,952 | 12:57:15 30/07/2026 |
| 46 |  Phemex |
AR/USDT | $1.72 | $325,878 | 12:57:16 30/07/2026 |
| 47 |  Picol |
AR/USDT | $1.72 | $325,276 | 13:00:10 30/07/2026 |
| 48 |  Bitunix |
AR/USDT | $1.72 | $312,757 | 12:57:16 30/07/2026 |
| 49 |  Bitcastle |
AR/USDT | $1.72 | $312,196 | 13:00:18 30/07/2026 |
| 50 |  x.me Exchange |
AR/USDT | $1.72 | $289,058 | 12:57:18 30/07/2026 |
| 51 | Gate |
AR/USDT | $1.72 | $258,837 | 12:56:24 30/07/2026 |
| 52 |  EasiCoin |
AR/USDT | $1.72 | $257,537 | 13:00:16 30/07/2026 |
| 53 |  MGBX |
AR/USDT | $1.72 | $254,571 | 12:57:16 30/07/2026 |
| 54 | LBank |
AR/USDT | $1.72 | $217,705 | 12:57:13 30/07/2026 |
| 55 | Biconomy.com |
AR/USDT | $1.72 | $208,501 | 12:54:10 30/07/2026 |
| 56 |  Zoomex |
AR/USDT | $1.72 | $184,069 | 12:54:15 30/07/2026 |
| 57 |  Bitbase |
AR/USDT | $1.72 | $176,643 | 12:54:07 30/07/2026 |
| 58 | WhiteBIT |
AR/USDT | $1.72 | $166,847 | 12:48:10 30/07/2026 |
| 59 | Bybit |
AR/USDT | $1.72 | $142,592 | 12:54:08 30/07/2026 |
| 60 |  BitKan |
AR/USDT | $1.72 | $131,876 | 13:00:10 30/07/2026 |
| 61 | ASTX |
AR/USDT | $1.72 | $122,435 | 13:00:16 30/07/2026 |
| 62 |  HitBTC |
AR/USDT | $1.72 | $116,829 | 12:57:07 30/07/2026 |
| 63 |  Mandala Exchange |
AR/USDT | $1.72 | $116,829 | 12:57:09 30/07/2026 |
| 64 |  BitTap |
AR/USDT | $1.72 | $112,544 | 13:00:17 30/07/2026 |
| 65 |  Ekbit |
AR/USDT | $1.72 | $112,512 | 13:00:16 30/07/2026 |
| 66 | MEXC |
AR/USDT | $1.72 | $91,848.73 | 12:51:08 30/07/2026 |
| 67 |  XXKK |
AR/USDT | $1.72 | $90,728.63 | 13:00:08 30/07/2026 |
| 68 |  Hibt |
AR/USDT | $1.72 | $82,980.39 | 12:57:09 30/07/2026 |
| 69 | Binance |
AR/USDC | $1.72 | $75,081.32 | 12:56:42 30/07/2026 |
| 70 | Bitbase |
AR/USDT | $1.72 | $74,154.77 | 12:57:23 30/07/2026 |
| 71 |  BlockFin |
AR/USDT | $1.72 | $60,289.14 | 13:00:19 30/07/2026 |
| 72 |  BingX |
AR/USDT | $1.72 | $56,852.65 | 12:48:08 30/07/2026 |
| 73 | MEXC |
AR/USDC | $1.72 | $53,412.05 | 12:51:08 30/07/2026 |
| 74 | EasiCoin |
AR/USDT | $1.72 | $41,926.74 | 13:00:10 30/07/2026 |
| 75 | Pionex |
AR/USDT | $1.72 | $40,800.75 | 12:57:16 30/07/2026 |
| 76 |  CoinEx |
AR/USDT | $1.72 | $40,469.24 | 12:59:53 30/07/2026 |
| 77 |  BigONE |
AR/USDT | $1.72 | $36,988.60 | 12:57:11 30/07/2026 |
| 78 | OKX |
AR/USD | $1.69 | $35,834.94 | 12:56:24 30/07/2026 |
| 79 |  KuCoin |
AR/USDT | $1.72 | $33,267.29 | 12:54:21 30/07/2026 |
| 80 | Binance |
AR/BTC | $1.72 | $32,893.01 | 12:56:42 30/07/2026 |
| 81 | KuCoin |
AR/USDT | $1.72 | $31,671.15 | 12:56:24 30/07/2026 |
| 82 |  LeveX |
AR/USDT | $1.72 | $31,553.68 | 13:00:15 30/07/2026 |
| 83 | Gate |
AR/USDC | $1.72 | $31,476.06 | 12:56:24 30/07/2026 |
| 84 |  AEGET |
AR/USDT | $1.72 | $26,482.60 | 13:00:22 30/07/2026 |
| 85 | Phemex |
AR/USDT | $1.73 | $26,421.24 | 12:57:12 30/07/2026 |
| 86 | Koinbay |
AR/USDT | $1.72 | $26,102.65 | 12:54:19 30/07/2026 |
| 87 | WHXEX |
AR/USDT | $1.72 | $25,977.33 | 13:00:09 30/07/2026 |
| 88 |  Kraken |
AR/USD | $1.72 | $25,092.41 | 12:59:25 30/07/2026 |
| 89 | WhiteBIT |
AR/TRY | $1.72 | $24,692.05 | 12:48:10 30/07/2026 |
| 90 |  BYDFi |
AR/USDT | $1.72 | $21,603.24 | 12:57:11 30/07/2026 |
| 91 | Binance |
AR/TRY | $1.71 | $21,424.45 | 12:56:42 30/07/2026 |
| 92 | Bitget |
AR/USDT | $1.72 | $17,532.17 | 12:54:55 30/07/2026 |
| 93 | WhiteBIT |
AR/USDC | $1.71 | $16,992.29 | 12:48:10 30/07/2026 |
| 94 |  ZKE |
AR/USDT | $1.72 | $15,586.40 | 13:00:12 30/07/2026 |
| 95 |  Binance TR |
AR/TRY | $1.71 | $13,252.47 | 12:57:09 30/07/2026 |
| 96 | OKX |
AR/USDC | $1.71 | $12,467.13 | 12:56:24 30/07/2026 |
| 97 |  BloFin |
AR/USDT | $1.72 | $10,916.89 | 12:51:21 30/07/2026 |
| 98 |  XBO.com |
AR/USDT | $1.71 | $8,838.43 | 13:00:12 30/07/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $1.71 | $8,489.56 | 12:57:07 30/07/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.97 | 13:00:16 30/07/2026 |
| 101 |  Coincall |
AR/USD | $1.72 | $7,025.24 | 13:00:16 30/07/2026 |
| 102 |  CEX.IO |
AR/USDT | $1.72 | $5,296.83 | 12:57:07 30/07/2026 |
| 103 |  WEEX |
AR/USDC | $1.72 | $5,027.50 | 12:57:08 30/07/2026 |
| 104 | WEEX |
AR/USDT | $1.72 | $4,974.63 | 12:57:08 30/07/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.72 | $4,820.98 | 13:00:16 30/07/2026 |
| 106 | BYDFi |
AR/USDT | $1.72 | $4,301.80 | 13:00:15 30/07/2026 |
| 107 | Kraken |
AR/EUR | $1.73 | $3,765.50 | 12:59:25 30/07/2026 |
| 108 |  Bit2Me |
AR/EUR | $1.73 | $3,692.28 | 12:57:12 30/07/2026 |
| 109 | CoinEx |
AR/USDC | $1.72 | $3,213.81 | 12:59:53 30/07/2026 |
| 110 | CoinEx |
AR/BTC | $1.72 | $3,062.89 | 12:59:53 30/07/2026 |
| 111 | Crypto.com Exchange |
AR/USD | $1.74 | $3,033.11 | 12:57:18 30/07/2026 |
| 112 |  Bitlo |
AR/TRY | $1.72 | $2,889.38 | 12:54:07 30/07/2026 |
| 113 |  SunX |
AR/USDT | $1.72 | $2,722.74 | 13:00:18 30/07/2026 |
| 114 | Bybit |
AR/USDC | $1.73 | $1,694.56 | 12:54:08 30/07/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.44 | 13:00:15 30/07/2026 |
| 116 |  Bithumb |
AR/KRW | $1.70 | $1,277.30 | 12:59:53 30/07/2026 |
| 117 | OKX |
AR/EUR | $1.74 | $1,265.85 | 12:56:24 30/07/2026 |
| 118 |  Aster |
AR/USDT | $1.73 | $1,249.92 | 12:54:15 30/07/2026 |
| 119 |  CoinDCX |
AR/INR | $1.79 | $1,060.09 | 13:00:10 30/07/2026 |
| 120 |  ADEN |
AR/USDT | $1.72 | $1,049.37 | 13:00:54 30/07/2026 |
| 121 |  TRIV |
AR/IDR | $1.73 | $751.22 | 13:00:11 30/07/2026 |
| 122 | TRIV |
AR/USDT | $1.72 | $748.44 | 13:00:11 30/07/2026 |
| 123 |  Ulink |
AR/USDT | $1.72 | $654.67 | 13:00:17 30/07/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.72 | $577.26 | 12:57:07 30/07/2026 |
| 125 | CoinDCX |
AR/USDT | $1.72 | $280.37 | 13:00:10 30/07/2026 |
| 126 | KuCoin |
AR/BTC | $1.71 | $195.88 | 12:56:24 30/07/2026 |
| 127 |  Korbit |
AR/KRW | $1.68 | $101.77 | 12:57:10 30/07/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.74 | $74.89 | 12:57:07 30/07/2026 |
| 129 | CEX.IO |
AR/USD | $1.72 | $14.66 | 12:57:07 30/07/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.72 | $1.85 | 12:57:07 30/07/2026 |
| 131 |  WazirX |
AR/USDT | $1.84 | $0 | 13:00:11 30/07/2026 |
| 132 | Tokocrypto |
AR/USDC | $1.72 | $0 | 12:57:07 30/07/2026 |
| 133 |  Giottus |
AR/INR | $1.81 | $0 | 12:21:11 30/07/2026 |
| 134 | Giottus |
AR/USDT | $1.71 | $0 | 12:21:11 30/07/2026 |
| 135 |  WOO X |
AR/USDT | $1.72 | $0 | 12:57:15 30/07/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:01:24 30/07/2026 |
| 137 |  Binance TH |
AR/USDT | $1.72 | $0 | 12:57:07 30/07/2026 |
| 138 |  Aevo |
AR/USD | $1.72 | $0 | 13:00:16 30/07/2026 |
| 139 |  Gate US |
AR/USDT | $1.72 | $0 | 13:00:09 30/07/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 13:00:08 30/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 30/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,099,774 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.