Arweave AR
Xếp hạng #171
18:03:00 18/05/2026
Giá Arweave (AR)
$2.06 -6.42%
0.00002680 BTC
54,262 VND
Thấp: $2.05
Cao: $2.21
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.05 | $11,512,783 | 16:57:16 18/05/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.06 | $7,385,102 | 17:00:16 18/05/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,961,641 | 16:54:23 18/05/2026 |
| 4 |  Binance |
AR/USDT | $2.05 | $5,445,116 | 16:54:16 18/05/2026 |
| 5 |  BTCC |
AR/USDT | $2.05 | $5,356,958 | 16:57:16 18/05/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.05 | $5,294,454 | 17:03:16 18/05/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,521 | 17:00:16 18/05/2026 |
| 8 |  Ju.com |
AR/USDT | $2.05 | $3,129,780 | 17:00:16 18/05/2026 |
| 9 |  BTSE |
AR/USDT | $2.06 | $2,341,814 | 16:57:15 18/05/2026 |
| 10 |  Batonex |
AR/USDT | $2.05 | $2,332,798 | 17:00:16 18/05/2026 |
| 11 |  B2Z Exchange |
AR/USD | $2.06 | $2,258,710 | 17:00:15 18/05/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.06 | $2,257,416 | 17:00:16 18/05/2026 |
| 13 | Binance |
AR/USDT | $2.06 | $2,245,618 | 16:56:42 18/05/2026 |
| 14 |  HTX |
AR/USDT | $2.05 | $2,090,330 | 16:59:55 18/05/2026 |
| 15 |  Millionero |
AR/USDT | $2.18 | $1,923,905 | 22:00:15 15/05/2026 |
| 16 |  WhiteBIT |
AR/USDT | $2.04 | $1,844,689 | 16:57:15 18/05/2026 |
| 17 |  BiKing |
AR/USDT | $2.06 | $1,820,168 | 17:00:16 18/05/2026 |
| 18 |  BVOX |
AR/USDT | $2.06 | $1,813,357 | 16:57:15 18/05/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.06 | $1,568,125 | 16:57:15 18/05/2026 |
| 20 | Ju.com |
AR/USDT | $2.06 | $1,381,100 | 17:00:12 18/05/2026 |
| 21 |  Hotcoin |
AR/USDT | $2.06 | $1,317,091 | 16:57:20 18/05/2026 |
| 22 | WhiteBIT |
AR/USDT | $2.06 | $1,312,144 | 16:57:07 18/05/2026 |
| 23 | Millionero |
AR/USDT | $2.19 | $1,194,864 | 22:00:11 15/05/2026 |
| 24 |  WHXEX |
AR/USDT | $2.05 | $1,144,369 | 17:00:16 18/05/2026 |
| 25 |  idax exchange |
AR/USDT | $2.05 | $1,144,369 | 17:00:17 18/05/2026 |
| 26 |  Tapbit |
AR/USDT | $2.06 | $1,142,746 | 16:57:15 18/05/2026 |
| 27 |  Ourbit |
AR/USDT | $2.06 | $1,128,268 | 16:57:16 18/05/2026 |
| 28 | BTCC |
AR/USDT | $2.06 | $1,122,695 | 16:57:08 18/05/2026 |
| 29 |  CoinW |
AR/USDT | $2.06 | $1,041,007 | 16:57:07 18/05/2026 |
| 30 | CoinW |
AR/USDT | $2.06 | $1,029,338 | 16:57:18 18/05/2026 |
| 31 |  Bybit |
AR/USDT | $2.05 | $1,023,465 | 16:54:16 18/05/2026 |
| 32 |  Websea |
AR/USDT | $2.05 | $929,291 | 17:00:17 18/05/2026 |
| 33 |  Pionex |
AR/USDT | $2.06 | $866,355 | 16:57:12 18/05/2026 |
| 34 |  Picol |
AR/USDT | $2.05 | $763,732 | 17:00:07 18/05/2026 |
| 35 |  Toobit |
AR/USDT | $2.06 | $701,915 | 16:57:16 18/05/2026 |
| 36 |  YEX |
AR/USDT | $2.05 | $672,410 | 17:00:16 18/05/2026 |
| 37 |  BitMart |
AR/USDT | $2.05 | $660,963 | 16:57:10 18/05/2026 |
| 38 |  Coinlocally |
AR/USDT | $2.05 | $654,740 | 16:57:17 18/05/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $2.06 | $628,724 | 16:57:10 18/05/2026 |
| 40 |  OKX |
AR/USDT | $2.06 | $611,152 | 16:56:24 18/05/2026 |
| 41 |  Gems Trade |
AR/USDT | $2.06 | $610,930 | 16:57:10 18/05/2026 |
| 42 | Hotcoin |
AR/USDT | $2.07 | $547,767 | 16:54:11 18/05/2026 |
| 43 |  Phemex |
AR/USDT | $2.06 | $510,140 | 16:57:17 18/05/2026 |
| 44 |  Bitcastle |
AR/USDT | $2.06 | $454,113 | 17:00:18 18/05/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.05 | $449,800 | 17:00:16 18/05/2026 |
| 46 |  EasiCoin |
AR/USDT | $2.05 | $433,469 | 17:00:16 18/05/2026 |
| 47 |  VOOX Exchange |
AR/USDT | $2.06 | $380,648 | 16:57:17 18/05/2026 |
| 48 |  Bitbase |
AR/USDT | $2.05 | $351,851 | 17:00:16 18/05/2026 |
| 49 |  HitBTC |
AR/USDT | $2.06 | $347,751 | 16:54:10 18/05/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $2.05 | $343,659 | 16:57:07 18/05/2026 |
| 51 |  Bitunix |
AR/USDT | $2.06 | $342,909 | 16:48:16 18/05/2026 |
| 52 | LBank |
AR/USDT | $2.06 | $339,957 | 16:57:13 18/05/2026 |
| 53 |  Bitget |
AR/USDT | $2.05 | $337,335 | 16:54:15 18/05/2026 |
| 54 |  Cofinex |
AR/USDT | $2.05 | $337,061 | 16:57:15 18/05/2026 |
| 55 |  Zoomex |
AR/USDT | $2.06 | $306,479 | 16:57:15 18/05/2026 |
| 56 |  Hyperliquid |
AR/USD | $2.06 | $293,539 | 16:57:27 18/05/2026 |
| 57 | Bybit |
AR/USDT | $2.05 | $291,321 | 16:54:08 18/05/2026 |
| 58 |  Ekbit |
AR/USDT | $2.05 | $273,600 | 17:00:16 18/05/2026 |
| 59 |  AlphaX |
AR/USDT | $2.05 | $254,117 | 17:00:16 18/05/2026 |
| 60 |  ASTX |
AR/USDT | $2.05 | $249,419 | 17:00:16 18/05/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.06 | $245,608 | 16:57:12 18/05/2026 |
| 62 |  BitKan |
AR/USDT | $2.05 | $242,434 | 17:00:10 18/05/2026 |
| 63 |  Gate |
AR/USDT | $2.05 | $238,400 | 16:54:19 18/05/2026 |
| 64 | Binance |
AR/USDC | $2.06 | $235,411 | 16:56:42 18/05/2026 |
| 65 | ASTX |
AR/USDT | $2.05 | $225,333 | 17:00:12 18/05/2026 |
| 66 |  BingX |
AR/USDT | $2.05 | $208,377 | 16:57:07 18/05/2026 |
| 67 |  KTX |
AR/USDT | $2.04 | $171,285 | 17:00:12 18/05/2026 |
| 68 | Tapbit |
AR/USDT | $2.05 | $163,244 | 16:57:11 18/05/2026 |
| 69 | WhiteBIT |
AR/USDC | $2.07 | $141,461 | 16:57:07 18/05/2026 |
| 70 |  KuCoin |
AR/USDT | $2.05 | $133,257 | 16:57:23 18/05/2026 |
| 71 |  BitTap |
AR/USDT | $2.05 | $131,491 | 17:00:16 18/05/2026 |
| 72 | KuCoin |
AR/USDT | $2.06 | $129,366 | 16:57:18 18/05/2026 |
| 73 | Gate |
AR/USDT | $2.06 | $125,312 | 16:56:24 18/05/2026 |
| 74 |  BlockFin |
AR/USDT | $2.05 | $109,178 | 17:00:15 18/05/2026 |
| 75 |  Hibt |
AR/USDT | $2.06 | $108,921 | 16:51:12 18/05/2026 |
| 76 |  MEXC |
AR/USDT | $2.06 | $107,467 | 16:51:09 18/05/2026 |
| 77 |  XXKK |
AR/USDT | $2.05 | $100,809 | 17:00:11 18/05/2026 |
| 78 | Binance |
AR/TRY | $2.07 | $91,691.99 | 16:56:42 18/05/2026 |
| 79 | EasiCoin |
AR/USDT | $2.06 | $91,196.96 | 17:00:07 18/05/2026 |
| 80 | Binance |
AR/BTC | $2.06 | $71,201.49 | 16:56:42 18/05/2026 |
| 81 | Bitget |
AR/USDT | $2.06 | $62,574.81 | 16:54:12 18/05/2026 |
| 82 |  AEGET |
AR/USDT | $2.06 | $58,707.03 | 16:57:15 18/05/2026 |
| 83 | MEXC |
AR/USDC | $2.06 | $58,018.43 | 16:51:09 18/05/2026 |
| 84 |  Binance TR |
AR/TRY | $2.07 | $57,938.73 | 16:57:13 18/05/2026 |
| 85 |  BigONE |
AR/USDT | $2.06 | $56,744.27 | 16:57:07 18/05/2026 |
| 86 |  MGBX |
AR/USDT | $2.05 | $55,208.61 | 16:57:16 18/05/2026 |
| 87 |  Bithumb |
AR/KRW | $2.03 | $53,735.73 | 16:59:54 18/05/2026 |
| 88 | Cofinex |
AR/USDT | $2.06 | $51,058.63 | 16:57:09 18/05/2026 |
| 89 |  BYDFi |
AR/USDT | $2.05 | $47,117.58 | 17:00:11 18/05/2026 |
| 90 | WhiteBIT |
AR/TRY | $2.06 | $44,453.58 | 16:57:07 18/05/2026 |
| 91 | WHXEX |
AR/USDT | $2.05 | $44,370.29 | 17:00:08 18/05/2026 |
| 92 |  Kraken |
AR/USD | $2.06 | $43,534.04 | 16:59:55 18/05/2026 |
| 93 | Koinbay |
AR/USDT | $2.05 | $42,998.14 | 16:57:07 18/05/2026 |
| 94 |  LeveX |
AR/USDT | $2.05 | $42,376.88 | 17:00:16 18/05/2026 |
| 95 | Pionex |
AR/USDT | $2.06 | $41,058.69 | 16:57:16 18/05/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $2.05 | $35,280.17 | 16:57:10 18/05/2026 |
| 97 |  CoinEx |
AR/USDT | $2.05 | $29,990.46 | 16:59:53 18/05/2026 |
| 98 | Gate |
AR/USDC | $2.06 | $28,225.42 | 16:56:24 18/05/2026 |
| 99 | Phemex |
AR/USDT | $2.06 | $27,628.29 | 16:57:11 18/05/2026 |
| 100 |  ZKE |
AR/USDT | $2.05 | $26,624.52 | 17:00:09 18/05/2026 |
| 101 |  BloFin |
AR/USDT | $2.05 | $22,792.88 | 16:57:16 18/05/2026 |
| 102 |  Aster |
AR/USDT | $2.07 | $20,776.69 | 16:54:15 18/05/2026 |
| 103 |  WEEX |
AR/USDT | $2.06 | $16,375.75 | 16:57:12 18/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.05 | $11,760.30 | 17:00:16 18/05/2026 |
| 105 |  Coincall |
AR/USD | $2.06 | $11,597.78 | 17:03:16 18/05/2026 |
| 106 | Bybit |
AR/USDC | $2.06 | $9,116.29 | 16:54:08 18/05/2026 |
| 107 |  Tebbit |
AR/USDT | $2.05 | $9,011.02 | 17:00:17 18/05/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.26 | 17:00:15 18/05/2026 |
| 109 | MEXC |
AR/ETH | $2.06 | $5,620.65 | 16:51:09 18/05/2026 |
| 110 |  Bit2Me |
AR/EUR | $2.04 | $2,715.00 | 16:57:07 18/05/2026 |
| 111 | WEEX |
AR/USDC | $2.06 | $2,614.90 | 16:57:12 18/05/2026 |
| 112 |  CoinDCX |
AR/INR | $2.06 | $2,604.69 | 17:00:07 18/05/2026 |
| 113 |  SunX |
AR/USDT | $2.05 | $2,590.27 | 17:00:18 18/05/2026 |
| 114 |  Tokocrypto |
AR/USDT | $2.06 | $2,534.41 | 16:57:08 18/05/2026 |
| 115 |  TRIV |
AR/IDR | $2.05 | $2,357.86 | 17:00:11 18/05/2026 |
| 116 | TRIV |
AR/USDT | $2.05 | $2,357.83 | 17:00:11 18/05/2026 |
| 117 | OKX |
AR/USD | $2.06 | $2,260.88 | 16:56:24 18/05/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $2.08 | $1,969.89 | 15:54:17 18/05/2026 |
| 119 | KuCoin |
AR/BTC | $2.05 | $1,888.01 | 16:57:23 18/05/2026 |
| 120 | Bitget |
AR/USDC | $2.10 | $1,538.14 | 16:54:12 18/05/2026 |
| 121 |  Ulink |
AR/USDT | $2.05 | $1,353.85 | 17:00:19 18/05/2026 |
| 122 |  WOO X |
AR/USDT | $2.06 | $1,038.43 | 16:57:15 18/05/2026 |
| 123 |  Binance TH |
AR/USDT | $2.06 | $1,016.67 | 16:57:10 18/05/2026 |
| 124 | CoinDCX |
AR/USDT | $2.06 | $892.79 | 17:00:07 18/05/2026 |
| 125 | OKX |
AR/EUR | $2.05 | $771.95 | 16:56:24 18/05/2026 |
| 126 |  XBO.com |
AR/USDT | $2.05 | $612.89 | 17:00:08 18/05/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $2.02 | $597.80 | 16:57:10 18/05/2026 |
| 128 |  Flipster |
AR/USDT | $2.06 | $341.06 | 17:00:16 18/05/2026 |
| 129 |  Bitlo |
AR/TRY | $2.05 | $195.23 | 17:00:12 18/05/2026 |
| 130 |  Orderly |
AR/USDC | $2.09 | $82.52 | 17:03:16 18/05/2026 |
| 131 |  CEX.IO |
AR/USD | $2.06 | $28.21 | 16:54:07 18/05/2026 |
| 132 | CEX.IO |
AR/USDT | $2.06 | $21.01 | 16:54:07 18/05/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.05 | $2.39 | 16:57:11 18/05/2026 |
| 134 |  Korbit |
AR/KRW | $2.36 | $0 | 16:54:12 18/05/2026 |
| 135 |  WazirX |
AR/USDT | $2.11 | $0 | 17:00:13 18/05/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.23 | $0 | 16:57:09 18/05/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.06 | $0 | 16:57:08 18/05/2026 |
| 138 |  Giottus |
AR/INR | $1.99 | $0 | 17:00:12 18/05/2026 |
| 139 | Giottus |
AR/USDT | $2.05 | $0 | 17:00:12 18/05/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:16 18/05/2026 |
| 141 |  Aevo |
AR/USD | $2.06 | $0 | 17:03:16 18/05/2026 |
| 142 |  ADEN |
AR/USDC | $2.09 | $0 | 17:03:46 18/05/2026 |
| 143 | ADEN |
AR/USDT | $2.05 | $0 | 17:03:46 18/05/2026 |
| 144 |  Gate US |
AR/USDT | $2.06 | $0 | 17:00:09 18/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,512,783 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.