Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $1.95 | $19,183,421 | 07:00:16 26/04/2026 | |
| 2 | AR/USDT | $1.95 | $11,590,283 | 06:57:16 26/04/2026 | |
| 3 | AR/USDT | $16.49 | $6,967,501 | 07:00:15 26/04/2026 | |
| 4 | AR/USDT | $1.94 | $6,559,572 | 07:03:15 26/04/2026 | |
| 5 | AR/USDT | $1.95 | $5,625,801 | 06:57:16 26/04/2026 | |
| 6 | AR/USDT | $1.95 | $4,938,194 | 06:54:16 26/04/2026 | |
| 7 | AR/USDT | $1.95 | $4,789,247 | 07:00:16 26/04/2026 | |
| 8 | AR/USDT | $4.12 | $4,054,746 | 07:00:16 26/04/2026 | |
| 9 | AR/USDT | $1.95 | $3,021,668 | 07:00:15 26/04/2026 | |
| 10 | AR/USDT | $1.95 | $2,533,899 | 06:54:15 26/04/2026 | |
| 11 | AR/USD | $1.95 | $2,443,500 | 07:00:15 26/04/2026 | |
| 12 | AR/USDT | $1.95 | $2,442,781 | 07:00:16 26/04/2026 | |
| 13 | AR/USDT | $1.95 | $2,263,365 | 06:56:42 26/04/2026 | |
| 14 | AR/USDT | $1.95 | $2,255,653 | 07:00:17 26/04/2026 | |
| 15 | AR/USDT | $1.95 | $2,255,627 | 07:00:16 26/04/2026 | |
| 16 | AR/USDT | $1.95 | $1,825,319 | 06:57:15 26/04/2026 | |
| 17 | AR/USDT | $1.96 | $1,723,499 | 06:59:54 26/04/2026 | |
| 18 | AR/USDT | $1.95 | $1,689,397 | 06:57:15 26/04/2026 | |
| 19 | AR/USDT | $1.93 | $1,610,685 | 06:57:15 26/04/2026 | |
| 20 | AR/USDT | $1.95 | $1,435,426 | 07:00:24 26/04/2026 | |
| 21 | AR/USDT | $1.95 | $1,431,763 | 07:00:16 26/04/2026 | |
| 22 | AR/USDT | $1.95 | $1,423,420 | 07:00:16 26/04/2026 | |
| 23 | AR/USDT | $1.95 | $1,407,458 | 06:57:18 26/04/2026 | |
| 24 | AR/USDT | $1.95 | $1,358,925 | 06:54:11 26/04/2026 | |
| 25 | AR/USDT | $1.95 | $1,323,526 | 06:57:07 26/04/2026 | |
| 26 | AR/USDT | $1.94 | $1,280,860 | 07:00:09 26/04/2026 | |
| 27 | AR/USDT | $1.94 | $1,247,637 | 06:57:16 26/04/2026 | |
| 28 | AR/USDT | $1.95 | $1,131,780 | 06:57:08 26/04/2026 | |
| 29 | AR/USDT | $1.95 | $1,067,898 | 06:54:15 26/04/2026 | |
| 30 | AR/USDT | $1.95 | $1,011,827 | 06:57:17 26/04/2026 | |
| 31 | AR/USDT | $1.95 | $1,010,210 | 07:00:10 26/04/2026 | |
| 32 | AR/USDT | $1.95 | $937,819 | 06:57:15 26/04/2026 | |
| 33 | AR/USDT | $1.94 | $893,165 | 06:57:08 26/04/2026 | |
| 34 | AR/USDT | $1.95 | $857,204 | 06:57:15 26/04/2026 | |
| 35 | AR/USDT | $1.94 | $785,777 | 07:00:08 26/04/2026 | |
| 36 | AR/USDT | $1.95 | $653,164 | 06:57:07 26/04/2026 | |
| 37 | AR/USDT | $1.95 | $639,506 | 06:57:16 26/04/2026 | |
| 38 | AR/USDT | $1.95 | $605,048 | 06:57:20 26/04/2026 | |
| 39 | AR/USDT | $1.95 | $507,390 | 06:57:16 26/04/2026 | |
| 40 | AR/USDT | $1.95 | $467,626 | 07:00:17 26/04/2026 | |
| 41 | AR/USDT | $1.94 | $454,119 | 06:57:05 26/04/2026 | |
| 42 | AR/USDT | $1.95 | $448,418 | 06:57:08 26/04/2026 | |
| 43 | AR/USDT | $1.95 | $411,276 | 07:00:10 26/04/2026 | |
| 44 | AR/TRY | $1.95 | $408,455 | 06:57:07 26/04/2026 | |
| 45 | AR/USDT | $1.95 | $402,318 | 07:00:10 26/04/2026 | |
| 46 | AR/USDT | $1.95 | $402,285 | 06:56:53 26/04/2026 | |
| 47 | AR/USDT | $1.95 | $389,062 | 06:51:16 26/04/2026 | |
| 48 | AR/USDT | $1.95 | $360,686 | 07:00:16 26/04/2026 | |
| 49 | AR/USDT | $1.95 | $342,005 | 07:00:17 26/04/2026 | |
| 50 | AR/USDT | $1.95 | $340,418 | 06:54:15 26/04/2026 | |
| 51 | AR/USDT | $1.95 | $334,918 | 06:57:18 26/04/2026 | |
| 52 | AR/USDT | $1.95 | $320,824 | 06:54:15 26/04/2026 | |
| 53 | AR/USDT | $1.95 | $320,562 | 06:57:17 26/04/2026 | |
| 54 | AR/USDT | $1.95 | $294,003 | 06:57:08 26/04/2026 | |
| 55 | AR/USDT | $1.95 | $293,989 | 07:00:14 26/04/2026 | |
| 56 | AR/USDT | $1.95 | $288,875 | 07:00:16 26/04/2026 | |
| 57 | AR/USDT | $1.95 | $288,561 | 07:00:09 26/04/2026 | |
| 58 | AR/USDT | $1.96 | $282,775 | 06:57:16 26/04/2026 | |
| 59 | AR/USD | $1.95 | $256,212 | 06:57:27 26/04/2026 | |
| 60 | AR/USDT | $1.95 | $237,560 | 07:00:15 26/04/2026 | |
| 61 | AR/USDT | $1.96 | $226,640 | 07:00:08 26/04/2026 | |
| 62 | AR/USDC | $1.95 | $223,890 | 06:57:07 26/04/2026 | |
| 63 | AR/USDC | $1.95 | $201,533 | 06:56:54 26/04/2026 | |
| 64 | AR/USDT | $1.95 | $198,951 | 06:57:11 26/04/2026 | |
| 65 | AR/USDT | $1.95 | $160,539 | 06:57:07 26/04/2026 | |
| 66 | AR/USDT | $1.95 | $142,131 | 06:54:12 26/04/2026 | |
| 67 | AR/USDT | $1.95 | $119,688 | 06:57:53 26/04/2026 | |
| 68 | AR/USDT | $1.95 | $119,480 | 07:00:19 26/04/2026 | |
| 69 | AR/USDT | $1.95 | $111,607 | 06:57:08 26/04/2026 | |
| 70 | AR/USDT | $1.93 | $110,426 | 06:57:11 26/04/2026 | |
| 71 | AR/USDT | $1.95 | $107,591 | 06:57:18 26/04/2026 | |
| 72 | AR/USDT | $1.95 | $106,985 | 06:54:11 26/04/2026 | |
| 73 | AR/USDT | $1.95 | $104,273 | 06:56:54 26/04/2026 | |
| 74 | AR/KRW | $1.97 | $97,603.51 | 06:59:54 26/04/2026 | |
| 75 | AR/USDT | $1.95 | $85,696.68 | 07:00:15 26/04/2026 | |
| 76 | AR/BTC | $1.95 | $82,321.87 | 06:56:42 26/04/2026 | |
| 77 | AR/USDT | $1.95 | $81,170.25 | 07:00:07 26/04/2026 | |
| 78 | AR/TRY | $1.95 | $79,421.36 | 06:56:42 26/04/2026 | |
| 79 | AR/USDT | $1.95 | $72,412.95 | 06:54:12 26/04/2026 | |
| 80 | AR/USDT | $1.95 | $65,517.65 | 06:57:11 26/04/2026 | |
| 81 | AR/USDT | $1.95 | $65,019.63 | 06:57:18 26/04/2026 | |
| 82 | AR/USDT | $1.94 | $59,057.62 | 07:00:08 26/04/2026 | |
| 83 | AR/USDT | $1.94 | $57,853.31 | 07:00:09 26/04/2026 | |
| 84 | AR/USDC | $1.95 | $56,134.75 | 06:57:08 26/04/2026 | |
| 85 | AR/USDT | $1.94 | $50,473.35 | 07:00:09 26/04/2026 | |
| 86 | AR/USDT | $1.95 | $49,183.49 | 06:57:15 26/04/2026 | |
| 87 | AR/USDT | $1.95 | $48,070.07 | 07:00:08 26/04/2026 | |
| 88 | AR/USD | $1.95 | $44,114.58 | 06:57:11 26/04/2026 | |
| 89 | AR/USDT | $1.95 | $43,092.28 | 07:00:16 26/04/2026 | |
| 90 | AR/USDT | $1.95 | $42,148.86 | 07:00:15 26/04/2026 | |
| 91 | AR/USDT | $1.94 | $41,203.54 | 06:54:10 26/04/2026 | |
| 92 | AR/TRY | $1.95 | $39,838.43 | 06:57:13 26/04/2026 | |
| 93 | AR/USDT | $1.94 | $35,434.57 | 07:00:09 26/04/2026 | |
| 94 | AR/USD | $1.95 | $33,669.65 | 06:59:54 26/04/2026 | |
| 95 | AR/USDT | $1.94 | $29,158.74 | 06:54:15 26/04/2026 | |
| 96 | AR/USDT | $1.95 | $19,721.38 | 06:57:16 26/04/2026 | |
| 97 | AR/USDT | $1.94 | $17,666.83 | 06:59:23 26/04/2026 | |
| 98 | AR/USDT | $1.96 | $16,915.93 | 06:57:08 26/04/2026 | |
| 99 | AR/USDT | $1.95 | $13,248.60 | 07:00:20 26/04/2026 | |
| 100 | AR/USDT | $1.94 | $11,404.21 | 06:57:08 26/04/2026 | |
| 101 | AR/USD | $1.95 | $10,523.42 | 07:03:16 26/04/2026 | |
| 102 | AR/USDC | $1.95 | $9,866.80 | 06:54:10 26/04/2026 | |
| 103 | AR/USDT | $1.95 | $9,077.09 | 06:57:11 26/04/2026 | |
| 104 | AR/USDT | $1.95 | $8,705.35 | 07:00:16 26/04/2026 | |
| 105 | AR/USDC | $2.05 | $7,791.09 | 07:00:15 26/04/2026 | |
| 106 | AR/BTC | $1.94 | $7,743.32 | 06:57:53 26/04/2026 | |
| 107 | AR/USDC | $1.95 | $7,551.93 | 06:56:54 26/04/2026 | |
| 108 | AR/USDT | $1.95 | $6,350.70 | 07:00:17 26/04/2026 | |
| 109 | AR/ETH | $1.95 | $5,883.40 | 06:57:08 26/04/2026 | |
| 110 | AR/INR | $1.97 | $4,454.57 | 06:57:07 26/04/2026 | |
| 111 | AR/USDT | $1.95 | $4,084.01 | 06:57:07 26/04/2026 | |
| 112 | AR/USDC | $1.95 | $2,938.01 | 06:59:53 26/04/2026 | |
| 113 | AR/BTC | $1.95 | $2,870.59 | 06:59:53 26/04/2026 | |
| 114 | AR/IDR | $1.96 | $2,575.35 | 07:00:15 26/04/2026 | |
| 115 | AR/USDT | $1.95 | $2,575.35 | 07:00:15 26/04/2026 | |
| 116 | AR/USDC | $1.95 | $2,099.17 | 06:57:08 26/04/2026 | |
| 117 | AR/USDC | $1.94 | $1,895.56 | 06:54:12 26/04/2026 | |
| 118 | AR/USDT | $1.95 | $1,301.70 | 07:00:18 26/04/2026 | |
| 119 | AR/USD | $1.95 | $765.13 | 06:42:17 26/04/2026 | |
| 120 | AR/USDT | $2.00 | $672.20 | 06:57:11 26/04/2026 | |
| 121 | AR/TRY | $1.95 | $641.85 | 06:57:08 26/04/2026 | |
| 122 | AR/USDT | $1.95 | $589.94 | 06:54:11 26/04/2026 | |
| 123 | AR/USDT | $1.95 | $374.86 | 06:57:11 26/04/2026 | |
| 124 | AR/USDT | $1.95 | $344.43 | 07:00:19 26/04/2026 | |
| 125 | AR/USD | $1.94 | $332.86 | 06:56:23 26/04/2026 | |
| 126 | AR/EUR | $1.95 | $302.52 | 07:00:08 26/04/2026 | |
| 127 | AR/BRL | $2.00 | $99.47 | 06:57:10 26/04/2026 | |
| 128 | AR/USD | $1.95 | $26.85 | 06:54:10 26/04/2026 | |
| 129 | AR/EUR | $1.94 | $23.48 | 06:56:53 26/04/2026 | |
| 130 | AR/USDT | $1.95 | $21.28 | 06:54:10 26/04/2026 | |
| 131 | AR/USDC | $1.99 | $10.77 | 07:03:16 26/04/2026 | |
| 132 | AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 | |
| 133 | AR/USDT | $1.95 | $1.60 | 06:57:11 26/04/2026 | |
| 134 | AR/KRW | $1.93 | $0 | 07:00:09 26/04/2026 | |
| 135 | AR/USDC | $2.07 | $0 | 06:56:53 26/04/2026 | |
| 136 | AR/USDT | $2.06 | $0 | 07:00:13 26/04/2026 | |
| 137 | AR/USDC | $1.95 | $0 | 06:57:11 26/04/2026 | |
| 138 | AR/INR | $2.04 | $0 | 06:33:08 26/04/2026 | |
| 139 | AR/USDT | $1.95 | $0 | 06:33:08 26/04/2026 | |
| 140 | AR/USDT | $1.95 | $0 | 06:54:15 26/04/2026 | |
| 141 | AR/USD | $4.50 | $0 | 07:04:23 26/04/2026 | |
| 142 | AR/USD | $1.95 | $0 | 07:03:16 26/04/2026 | |
| 143 | AR/USDC | $1.99 | $0 | 07:03:48 26/04/2026 | |
| 144 | AR/USDT | $1.94 | $0 | 07:03:48 26/04/2026 | |
| 145 | AR/USDT | $1.95 | $0 | 07:00:07 26/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,183,421 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.