Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.08 | $16,907,456 | 09:54:16 05/05/2026 | |
| 2 | AR/USDT | $2.08 | $13,204,641 | 09:57:16 05/05/2026 | |
| 3 | AR/USDT | $2.08 | $11,693,299 | 09:57:17 05/05/2026 | |
| 4 | AR/USDT | $2.07 | $9,081,325 | 09:57:16 05/05/2026 | |
| 5 | AR/USDT | $2.08 | $7,459,851 | 10:03:15 05/05/2026 | |
| 6 | AR/USDT | $16.48 | $6,964,414 | 09:57:15 05/05/2026 | |
| 7 | AR/USDT | $2.08 | $5,861,567 | 10:00:16 05/05/2026 | |
| 8 | AR/USDT | $2.07 | $5,382,875 | 09:57:15 05/05/2026 | |
| 9 | AR/USDT | $2.07 | $5,303,293 | 09:56:42 05/05/2026 | |
| 10 | AR/USDT | $2.08 | $5,200,025 | 10:00:18 05/05/2026 | |
| 11 | AR/USDT | $2.08 | $4,828,158 | 10:00:16 05/05/2026 | |
| 12 | AR/USDT | $4.12 | $4,052,986 | 10:00:17 05/05/2026 | |
| 13 | AR/USDT | $2.08 | $3,982,511 | 09:54:16 05/05/2026 | |
| 14 | AR/USDT | $2.07 | $3,830,349 | 09:57:15 05/05/2026 | |
| 15 | AR/USDT | $2.08 | $3,231,899 | 09:57:16 05/05/2026 | |
| 16 | AR/USDT | $2.08 | $2,958,980 | 09:57:17 05/05/2026 | |
| 17 | AR/USDT | $2.07 | $2,902,105 | 09:57:15 05/05/2026 | |
| 18 | AR/USDT | $2.08 | $2,868,277 | 09:57:11 05/05/2026 | |
| 19 | AR/USDT | $2.05 | $2,843,471 | 09:54:15 05/05/2026 | |
| 20 | AR/USD | $2.07 | $2,799,707 | 10:00:15 05/05/2026 | |
| 21 | AR/USDT | $2.07 | $2,798,094 | 10:00:15 05/05/2026 | |
| 22 | AR/USDT | $2.08 | $2,670,704 | 09:57:10 05/05/2026 | |
| 23 | AR/USDT | $2.07 | $2,608,308 | 09:57:16 05/05/2026 | |
| 24 | AR/USDT | $2.07 | $2,577,701 | 09:57:20 05/05/2026 | |
| 25 | AR/USDT | $2.07 | $2,547,095 | 10:00:15 05/05/2026 | |
| 26 | AR/USDT | $2.08 | $2,508,664 | 09:57:15 05/05/2026 | |
| 27 | AR/USDT | $2.08 | $2,436,039 | 09:59:54 05/05/2026 | |
| 28 | AR/USDT | $2.08 | $2,031,083 | 09:57:10 05/05/2026 | |
| 29 | AR/USDT | $2.08 | $1,866,471 | 09:57:16 05/05/2026 | |
| 30 | AR/USDT | $2.08 | $1,788,932 | 10:00:08 05/05/2026 | |
| 31 | AR/USDT | $2.08 | $1,646,233 | 09:57:07 05/05/2026 | |
| 32 | AR/USDT | $2.07 | $1,452,484 | 09:57:15 05/05/2026 | |
| 33 | AR/USDT | $2.07 | $1,299,851 | 09:54:15 05/05/2026 | |
| 34 | AR/USDT | $2.07 | $1,298,285 | 10:00:15 05/05/2026 | |
| 35 | AR/USDT | $2.07 | $1,263,145 | 09:57:16 05/05/2026 | |
| 36 | AR/USDT | $2.08 | $1,192,051 | 09:57:15 05/05/2026 | |
| 37 | AR/USDT | $2.07 | $1,156,151 | 10:00:17 05/05/2026 | |
| 38 | AR/USDT | $2.07 | $1,156,016 | 10:00:16 05/05/2026 | |
| 39 | AR/USDT | $2.07 | $1,091,467 | 10:00:08 05/05/2026 | |
| 40 | AR/USDT | $2.08 | $1,076,015 | 09:57:12 05/05/2026 | |
| 41 | AR/USDT | $2.07 | $1,062,871 | 10:00:10 05/05/2026 | |
| 42 | AR/USDT | $2.08 | $1,052,429 | 09:56:53 05/05/2026 | |
| 43 | AR/USDT | $2.07 | $1,051,824 | 09:57:10 05/05/2026 | |
| 44 | AR/USDT | $2.07 | $959,994 | 09:51:16 05/05/2026 | |
| 45 | AR/USDT | $2.07 | $881,598 | 10:00:16 05/05/2026 | |
| 46 | AR/USDT | $2.07 | $862,987 | 09:51:16 05/05/2026 | |
| 47 | AR/USDT | $2.07 | $849,698 | 10:00:16 05/05/2026 | |
| 48 | AR/TRY | $2.07 | $705,276 | 09:56:42 05/05/2026 | |
| 49 | AR/USDT | $2.08 | $702,241 | 09:57:11 05/05/2026 | |
| 50 | AR/USDT | $2.08 | $689,436 | 10:00:16 05/05/2026 | |
| 51 | AR/USDT | $2.08 | $676,099 | 10:00:16 05/05/2026 | |
| 52 | AR/USDT | $2.07 | $654,522 | 09:57:08 05/05/2026 | |
| 53 | AR/USDT | $2.07 | $532,914 | 10:00:08 05/05/2026 | |
| 54 | AR/USDT | $2.08 | $525,779 | 09:54:07 05/05/2026 | |
| 55 | AR/USDT | $2.08 | $525,053 | 10:00:11 05/05/2026 | |
| 56 | AR/USD | $2.07 | $524,293 | 09:57:26 05/05/2026 | |
| 57 | AR/USDT | $2.07 | $522,385 | 10:00:18 05/05/2026 | |
| 58 | AR/USDT | $2.07 | $488,060 | 09:57:15 05/05/2026 | |
| 59 | AR/USDT | $2.07 | $455,908 | 09:54:19 05/05/2026 | |
| 60 | AR/TRY | $2.07 | $410,821 | 09:57:13 05/05/2026 | |
| 61 | AR/USDT | $2.07 | $404,617 | 10:00:09 05/05/2026 | |
| 62 | AR/USDC | $2.08 | $394,961 | 09:56:54 05/05/2026 | |
| 63 | AR/USDT | $2.08 | $392,418 | 09:54:08 05/05/2026 | |
| 64 | AR/USDT | $2.07 | $339,082 | 09:57:12 05/05/2026 | |
| 65 | AR/USDT | $2.07 | $333,949 | 09:57:11 05/05/2026 | |
| 66 | AR/USDT | $2.08 | $295,838 | 09:55:23 05/05/2026 | |
| 67 | AR/USDT | $2.08 | $289,181 | 10:00:15 05/05/2026 | |
| 68 | AR/USDT | $2.07 | $270,966 | 10:00:15 05/05/2026 | |
| 69 | AR/USDT | $2.07 | $268,817 | 09:54:18 05/05/2026 | |
| 70 | AR/USDT | $2.08 | $234,494 | 10:00:16 05/05/2026 | |
| 71 | AR/USDT | $2.08 | $232,386 | 09:57:08 05/05/2026 | |
| 72 | AR/USDT | $2.07 | $211,109 | 09:54:07 05/05/2026 | |
| 73 | AR/USDT | $2.07 | $206,151 | 09:56:54 05/05/2026 | |
| 74 | AR/USDT | $2.07 | $202,662 | 10:00:07 05/05/2026 | |
| 75 | AR/USDT | $2.08 | $193,964 | 10:00:18 05/05/2026 | |
| 76 | AR/USDT | $2.07 | $189,574 | 09:57:09 05/05/2026 | |
| 77 | AR/BTC | $2.07 | $186,053 | 09:56:42 05/05/2026 | |
| 78 | AR/USDT | $2.07 | $138,208 | 09:54:11 05/05/2026 | |
| 79 | AR/USDT | $2.07 | $134,262 | 09:54:12 05/05/2026 | |
| 80 | AR/USDC | $2.09 | $130,577 | 09:54:07 05/05/2026 | |
| 81 | AR/KRW | $2.09 | $123,007 | 09:59:24 05/05/2026 | |
| 82 | AR/USDT | $2.07 | $119,989 | 09:57:16 05/05/2026 | |
| 83 | AR/USDT | $2.08 | $119,776 | 09:54:11 05/05/2026 | |
| 84 | AR/USDT | $2.07 | $117,776 | 09:57:16 05/05/2026 | |
| 85 | AR/USDT | $2.08 | $113,741 | 10:00:08 05/05/2026 | |
| 86 | AR/USDT | $2.07 | $111,641 | 09:57:08 05/05/2026 | |
| 87 | AR/USDT | $2.08 | $109,643 | 09:57:18 05/05/2026 | |
| 88 | AR/USDT | $2.07 | $103,548 | 10:00:09 05/05/2026 | |
| 89 | AR/USDT | $2.07 | $100,579 | 09:57:07 05/05/2026 | |
| 90 | AR/USDT | $2.07 | $93,868.79 | 09:59:53 05/05/2026 | |
| 91 | AR/USDT | $2.07 | $92,371.09 | 09:57:16 05/05/2026 | |
| 92 | AR/USDT | $2.08 | $89,426.19 | 10:00:15 05/05/2026 | |
| 93 | AR/USDT | $2.09 | $76,640.11 | 09:54:15 05/05/2026 | |
| 94 | AR/USDT | $2.07 | $62,128.82 | 10:00:09 05/05/2026 | |
| 95 | AR/USDC | $2.08 | $55,793.59 | 09:54:11 05/05/2026 | |
| 96 | AR/USDT | $2.08 | $52,532.13 | 09:57:17 05/05/2026 | |
| 97 | AR/TRY | $2.08 | $51,533.61 | 09:54:07 05/05/2026 | |
| 98 | AR/USDT | $2.08 | $51,122.54 | 10:00:07 05/05/2026 | |
| 99 | AR/USDC | $2.07 | $50,181.70 | 10:00:07 05/05/2026 | |
| 100 | AR/USDT | $2.08 | $38,874.01 | 09:57:12 05/05/2026 | |
| 101 | AR/USD | $2.07 | $33,418.31 | 09:59:54 05/05/2026 | |
| 102 | AR/USDT | $2.07 | $32,112.73 | 09:57:12 05/05/2026 | |
| 103 | AR/USD | $2.08 | $30,313.14 | 10:03:16 05/05/2026 | |
| 104 | AR/USDC | $2.08 | $29,109.59 | 09:56:54 05/05/2026 | |
| 105 | AR/USD | $2.09 | $28,522.30 | 09:57:10 05/05/2026 | |
| 106 | AR/USDT | $2.08 | $24,649.64 | 10:00:16 05/05/2026 | |
| 107 | AR/USDT | $2.07 | $18,148.18 | 09:57:07 05/05/2026 | |
| 108 | AR/USDC | $2.08 | $13,390.52 | 09:54:12 05/05/2026 | |
| 109 | AR/USDT | $2.08 | $8,815.53 | 10:00:18 05/05/2026 | |
| 110 | AR/USDC | $2.05 | $7,791.53 | 10:00:15 05/05/2026 | |
| 111 | AR/USDC | $2.09 | $7,499.98 | 09:54:08 05/05/2026 | |
| 112 | AR/BTC | $2.07 | $6,383.91 | 09:55:23 05/05/2026 | |
| 113 | AR/ETH | $2.08 | $5,973.01 | 09:54:11 05/05/2026 | |
| 114 | AR/IDR | $2.07 | $5,458.34 | 10:00:13 05/05/2026 | |
| 115 | AR/USDT | $2.07 | $5,458.23 | 10:00:13 05/05/2026 | |
| 116 | AR/USDC | $2.08 | $5,024.67 | 09:57:12 05/05/2026 | |
| 117 | AR/USDC | $2.11 | $3,714.06 | 10:03:16 05/05/2026 | |
| 118 | AR/BTC | $2.08 | $2,902.45 | 09:59:53 05/05/2026 | |
| 119 | AR/USDT | $2.08 | $2,366.28 | 10:00:19 05/05/2026 | |
| 120 | AR/USD | $2.09 | $1,876.86 | 09:56:24 05/05/2026 | |
| 121 | AR/USDT | $2.07 | $1,549.10 | 09:57:09 05/05/2026 | |
| 122 | AR/USD | $2.08 | $1,535.39 | 09:57:19 05/05/2026 | |
| 123 | AR/EUR | $2.10 | $1,471.62 | 09:56:53 05/05/2026 | |
| 124 | AR/EUR | $2.10 | $1,259.55 | 09:57:10 05/05/2026 | |
| 125 | AR/TRY | $2.07 | $1,095.02 | 10:00:07 05/05/2026 | |
| 126 | AR/USDT | $2.08 | $628.99 | 10:00:18 05/05/2026 | |
| 127 | AR/USDT | $2.08 | $619.93 | 10:00:07 05/05/2026 | |
| 128 | AR/INR | $2.14 | $613.44 | 09:57:08 05/05/2026 | |
| 129 | AR/USDT | $2.08 | $355.06 | 09:57:08 05/05/2026 | |
| 130 | AR/USDT | $2.15 | $345.59 | 09:57:10 05/05/2026 | |
| 131 | AR/USDT | $2.07 | $91.31 | 09:57:08 05/05/2026 | |
| 132 | AR/KRW | $2.20 | $79.81 | 09:57:12 05/05/2026 | |
| 133 | AR/BRL | $2.12 | $60.57 | 09:57:09 05/05/2026 | |
| 134 | AR/USD | $2.08 | $23.08 | 09:54:12 05/05/2026 | |
| 135 | AR/USDT | $2.08 | $15.27 | 09:54:12 05/05/2026 | |
| 136 | AR/USDT | $2.08 | $11.70 | 10:03:49 05/05/2026 | |
| 137 | AR/USDT | $2.11 | $5.01 | 10:00:09 05/05/2026 | |
| 138 | AR/USDC | $1.99 | $0 | 09:56:53 05/05/2026 | |
| 139 | AR/USDC | $2.08 | $0 | 09:57:09 05/05/2026 | |
| 140 | AR/INR | $2.01 | $0 | 09:42:11 05/05/2026 | |
| 141 | AR/USDT | $2.08 | $0 | 09:42:11 05/05/2026 | |
| 142 | AR/USDT | $2.08 | $0 | 09:57:15 05/05/2026 | |
| 143 | AR/USD | $4.50 | $0 | 10:04:24 05/05/2026 | |
| 144 | AR/USD | $2.08 | $0 | 10:03:16 05/05/2026 | |
| 145 | AR/USDC | $2.11 | $0 | 10:03:49 05/05/2026 | |
| 146 | AR/USDT | $2.08 | $0 | 10:00:08 05/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 05/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,907,456 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.