Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,657,011,106,680 Khối lượng (24h): $129,631,709,231 Thị phần: BTC: 59.5%, ETH: 11.2%
Arweave (AR)Arweave AR
Xếp hạng #146 07:19:00 25/08/2026
Giá Arweave (AR)
$2.28 3.96%
0.00002895 BTC 58,815 VND
Thấp: $2.14 Cao: $2.34

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.01 $71,182,812 06:57:15 25/08/2026
2 ASTX ASTX AR/USDT $2.31 $9,333,449 07:00:11 25/08/2026
3 Binance Binance AR/USDT $2.30 $9,025,520 06:54:17 25/08/2026
4 BitMart BitMart AR/USDT $2.31 $8,097,573 07:00:16 25/08/2026
5 WOO X Pro WOO X Pro AR/USDT $2.31 $7,075,807 07:00:16 25/08/2026
6 BTCC BTCC AR/USDT $2.31 $6,588,011 06:57:16 25/08/2026
7 LBank LBank AR/USDT $2.31 $5,389,506 06:57:15 25/08/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,188 07:00:16 25/08/2026
9 Batonex Batonex AR/USDT $2.31 $3,333,396 07:00:16 25/08/2026
10 BiKing BiKing AR/USDT $2.31 $3,008,232 06:57:16 25/08/2026
11 BVOX BVOX AR/USDT $2.31 $2,971,426 06:57:15 25/08/2026
12 Binance Binance AR/USDT $2.32 $2,765,785 06:56:42 25/08/2026
13 B2Z Exchange B2Z Exchange AR/USD $2.31 $2,597,915 07:00:15 25/08/2026
14 BTSE BTSE AR/USDT $2.31 $2,593,236 06:57:15 25/08/2026
15 P2B P2B AR/USDT $2.32 $2,545,230 06:57:10 25/08/2026
16 BITmarkets BITmarkets AR/USDT $2.31 $2,488,166 07:00:15 25/08/2026
17 BingX BingX AR/USDT $2.32 $2,344,909 06:57:18 25/08/2026
18 Koinbay Koinbay AR/USDT $2.30 $2,340,150 06:48:15 25/08/2026
19 WHXEX WHXEX AR/USDT $2.31 $2,265,670 07:00:16 25/08/2026
20 idax exchange idax exchange AR/USDT $2.31 $2,265,670 07:00:17 25/08/2026
21 Biconomy.com Biconomy.com AR/USDT $2.32 $2,183,332 06:57:15 25/08/2026
22 BitGW Exchange BitGW Exchange AR/USDT $2.32 $2,022,767 06:57:09 25/08/2026
23 Gems Trade Gems Trade AR/USDT $2.31 $1,996,024 07:00:10 25/08/2026
24 OKX OKX AR/USDT $2.32 $1,987,240 06:56:53 25/08/2026
25 Ourbit Ourbit AR/USDT $2.31 $1,839,172 06:57:16 25/08/2026
26 YEX YEX AR/USDT $2.31 $1,590,523 07:00:16 25/08/2026
27 Websea Websea AR/USDT $2.31 $1,581,666 06:57:17 25/08/2026
28 CoinW CoinW AR/USDT $2.31 $1,480,767 06:57:19 25/08/2026
29 BTCC BTCC AR/USDT $2.30 $1,379,617 06:57:10 25/08/2026
30 Bybit Bybit AR/USDT $2.30 $1,184,702 06:54:17 25/08/2026
31 WhiteBIT WhiteBIT AR/USDT $2.30 $1,152,629 06:54:15 25/08/2026
32 Toobit Toobit AR/USDT $2.31 $1,127,921 06:57:16 25/08/2026
33 Pionex Pionex AR/USDT $2.32 $995,639 06:57:08 25/08/2026
34 Picol Picol AR/USDT $2.32 $883,693 07:00:07 25/08/2026
35 Cofinex Cofinex AR/USDT $2.31 $861,245 07:00:15 25/08/2026
36 Bitget Bitget AR/USDT $2.30 $858,588 06:54:16 25/08/2026
37 Hotcoin Hotcoin AR/USDT $2.32 $799,998 06:57:19 25/08/2026
38 CoinW CoinW AR/USDT $2.30 $789,906 06:51:09 25/08/2026
39 ASTX ASTX AR/USDT $2.31 $762,577 07:00:16 25/08/2026
40 Ekbit Ekbit AR/USDT $2.31 $760,996 07:00:15 25/08/2026
41 MEXC MEXC AR/USDT $2.31 $734,581 06:57:16 25/08/2026
42 Hotcoin Hotcoin AR/USDT $2.30 $730,938 06:48:18 25/08/2026
43 Bitbaby Bitbaby AR/USDT $2.31 $679,471 07:00:16 25/08/2026
44 Hyperliquid Hyperliquid AR/USDC $2.32 $679,084 06:57:26 25/08/2026
45 YUBIT YUBIT AR/USDT $2.31 $676,675 06:57:15 25/08/2026
46 MGBX MGBX AR/USDT $2.31 $673,240 06:57:19 25/08/2026
47 Bitunix Bitunix AR/USDT $2.32 $622,993 06:57:16 25/08/2026
48 WhiteBIT WhiteBIT AR/USDT $2.30 $615,401 06:54:11 25/08/2026
49 ApeX Omni ApeX Omni AR/USDT $2.31 $605,264 07:00:16 25/08/2026
50 Biconomy.com Biconomy.com AR/USDT $2.32 $583,877 06:57:10 25/08/2026
51 EasiCoin EasiCoin AR/USDT $2.31 $536,412 07:00:17 25/08/2026
52 Bitbase Bitbase AR/USDT $2.31 $521,838 06:57:18 25/08/2026
53 LBank LBank AR/USDT $2.32 $513,949 06:57:11 25/08/2026
54 Bitcastle Bitcastle AR/USDT $2.31 $476,364 07:00:18 25/08/2026
55 x.me Exchange x.me Exchange AR/USDT $2.32 $462,649 06:57:19 25/08/2026
56 HTX HTX AR/USDT $2.31 $409,407 06:59:54 25/08/2026
57 CRMClick CRMClick AR/USDT $2.31 $409,342 07:00:10 25/08/2026
58 Bitbase Bitbase AR/USDT $2.32 $380,318 06:57:10 25/08/2026
59 Zoomex Zoomex AR/USDT $2.32 $355,507 06:57:15 25/08/2026
60 Hibt Hibt AR/USDT $2.30 $353,126 06:54:12 25/08/2026
61 Binance Binance AR/USDC $2.32 $332,028 06:56:42 25/08/2026
62 BitKan BitKan AR/USDT $2.31 $324,127 07:00:08 25/08/2026
63 KuCoin KuCoin AR/USDT $2.30 $315,171 06:54:18 25/08/2026
64 BlockFin BlockFin AR/USDT $2.30 $290,276 06:54:15 25/08/2026
65 Gate Gate AR/USDT $2.30 $279,549 06:54:19 25/08/2026
66 HitBTC HitBTC AR/USDT $2.32 $266,950 06:57:08 25/08/2026
67 Mandala Exchange Mandala Exchange AR/USDT $2.32 $266,950 06:57:08 25/08/2026
68 Binance Binance AR/TRY $2.32 $260,908 06:56:42 25/08/2026
69 KuCoin KuCoin AR/USDT $2.31 $247,448 06:54:23 25/08/2026
70 Gate Gate AR/USDT $2.32 $238,539 06:56:24 25/08/2026
71 Pionex Pionex AR/USDT $2.31 $226,739 06:57:17 25/08/2026
72 BitTap BitTap AR/USDT $2.31 $221,092 07:00:16 25/08/2026
73 Bybit Bybit AR/USDT $2.30 $208,350 06:54:12 25/08/2026
74 Gate Gate AR/USDC $2.31 $181,495 06:56:24 25/08/2026
75 XXKK XXKK AR/USDT $2.32 $174,599 06:57:10 25/08/2026
76 Extended Extended AR/USD $2.29 $172,083 07:03:17 25/08/2026
77 MEXC MEXC AR/USDT $2.31 $171,149 06:48:11 25/08/2026
78 AEGET AEGET AR/USDT $2.31 $160,120 07:00:22 25/08/2026
79 WhiteBIT WhiteBIT AR/USDC $2.30 $153,982 06:54:11 25/08/2026
80 WhiteBIT WhiteBIT AR/TRY $2.30 $143,557 06:54:11 25/08/2026
81 BingX BingX AR/USDT $2.32 $140,675 06:57:07 25/08/2026
82 BloFin BloFin AR/USDT $2.31 $125,828 06:57:17 25/08/2026
83 TxFlow TxFlow AR/USDC $2.30 $125,666 06:54:28 25/08/2026
84 CoinEx CoinEx AR/USDT $2.29 $118,404 06:57:15 25/08/2026
85 Coinstore Coinstore AR/USDT $2.30 $111,596 07:00:07 25/08/2026
86 Bitget Bitget AR/USDT $2.30 $101,193 06:55:02 25/08/2026
87 BigONE BigONE AR/USDT $2.31 $92,872.96 06:48:08 25/08/2026
88 EasiCoin EasiCoin AR/USDT $2.31 $88,716.21 07:00:11 25/08/2026
89 Kraken Kraken AR/USD $2.32 $78,831.89 06:59:54 25/08/2026
90 BYDFi BYDFi AR/USDT $2.31 $62,036.45 07:00:07 25/08/2026
91 Phemex Phemex AR/USDT $2.31 $60,123.21 06:57:08 25/08/2026
92 LeveX LeveX AR/USDT $2.31 $57,112.81 07:00:15 25/08/2026
93 MEXC MEXC AR/USDC $2.30 $56,907.73 06:48:11 25/08/2026
94 Binance TR Binance TR AR/TRY $2.32 $56,707.80 06:57:10 25/08/2026
95 CoinEx CoinEx AR/USDT $2.31 $52,248.52 06:59:53 25/08/2026
96 Cofinex Cofinex AR/USDT $2.31 $50,916.95 07:00:11 25/08/2026
97 Koinbay Koinbay AR/USDT $2.30 $42,780.25 06:54:20 25/08/2026
98 WHXEX WHXEX AR/USDT $2.31 $41,433.94 07:00:08 25/08/2026
99 XBO.com XBO.com AR/USDT $2.31 $41,114.99 06:57:09 25/08/2026
100 OKX OKX AR/USDC $2.30 $30,116.98 06:56:23 25/08/2026
101 ZKE ZKE AR/USDT $2.31 $24,862.25 07:00:12 25/08/2026
102 WEEX WEEX AR/USDT $2.32 $22,070.60 06:57:11 25/08/2026
103 Crypto.com Exchange Crypto.com Exchange AR/USD $2.30 $21,180.50 06:57:07 25/08/2026
104 Coincall Coincall AR/USD $2.31 $19,154.76 07:00:15 25/08/2026
105 PrimeXBT PrimeXBT AR/USDT $2.31 $17,073.36 07:00:16 25/08/2026
106 Variational Variational AR/USDC $2.31 $15,725.29 07:03:17 25/08/2026
107 Aster Aster AR/USDT $2.31 $12,570.75 06:54:15 25/08/2026
108 CEX.IO CEX.IO AR/USDT $2.32 $12,223.80 06:57:09 25/08/2026
109 BYDFi BYDFi AR/USDT $2.32 $11,421.98 07:00:16 25/08/2026
110 Bithumb Bithumb AR/KRW $2.28 $10,237.93 06:59:54 25/08/2026
111 Kraken Kraken AR/EUR $2.30 $8,519.37 06:59:54 25/08/2026
112 OKX OKX AR/USD $2.30 $8,418.41 06:56:23 25/08/2026
113 Bit2Me Bit2Me AR/EUR $2.30 $8,070.12 06:57:07 25/08/2026
114 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,792.91 07:00:15 25/08/2026
115 Bybit Bybit AR/USDC $2.30 $7,358.02 06:54:12 25/08/2026
116 Bitlo Bitlo AR/TRY $2.32 $6,837.11 07:00:12 25/08/2026
117 WEEX WEEX AR/USDC $2.32 $5,709.36 06:57:11 25/08/2026
118 CoinDCX CoinDCX AR/INR $2.41 $3,916.15 07:00:10 25/08/2026
119 Tokocrypto Tokocrypto AR/USDT $2.32 $2,847.40 06:57:09 25/08/2026
120 SunX SunX AR/USDT $2.31 $2,716.16 07:00:18 25/08/2026
121 OKX OKX AR/EUR $2.22 $2,068.94 06:56:23 25/08/2026
122 CoinEx CoinEx AR/BTC $2.31 $2,051.94 06:59:53 25/08/2026
123 CoinEx CoinEx AR/USDC $2.31 $2,037.25 06:59:53 25/08/2026
124 CoinDCX CoinDCX AR/USDT $2.31 $1,954.52 07:00:10 25/08/2026
125 TRIV TRIV AR/IDR $2.32 $1,596.20 07:00:09 25/08/2026
126 TRIV TRIV AR/USDT $2.31 $1,596.18 07:00:09 25/08/2026
127 Ulink Ulink AR/USDT $2.31 $1,367.39 07:00:17 25/08/2026
128 MemeMax MemeMax AR/USDC $1.99 $1,280.86 07:03:16 25/08/2026
129 WOO X WOO X AR/USDT $2.31 $1,118.26 06:57:15 25/08/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USD $2.30 $1,089.59 05:48:17 25/08/2026
131 CEX.IO CEX.IO AR/USD $2.33 $23.73 06:57:09 25/08/2026
132 WazirX WazirX AR/USDT $2.30 $15.35 07:00:12 25/08/2026
133 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.27 $9.66 06:57:07 25/08/2026
134 Deepcoin Deepcoin AR/USDT $2.32 $8.19 06:57:08 25/08/2026
135 Korbit Korbit AR/KRW $2.04 $0 06:57:09 25/08/2026
136 Tokocrypto Tokocrypto AR/USDC $2.32 $0 06:57:09 25/08/2026
137 Giottus Giottus AR/INR $2.32 $0 06:57:08 25/08/2026
138 Giottus Giottus AR/USDT $2.32 $0 06:57:08 25/08/2026
139 dYdX v4 dYdX v4 AR/USD $4.51 $0 07:01:19 25/08/2026
140 Binance TH Binance TH AR/USDT $2.32 $0 06:57:09 25/08/2026
141 ADEN ADEN AR/USDT $2.31 $0 07:00:59 25/08/2026
142 Gate US Gate US AR/USDT $2.31 $0 07:00:07 25/08/2026
143 KTX KTX AR/USDT $2.22 $0 07:00:08 25/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 25/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,182,812 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá