Arweave AR
Xếp hạng #171
15:33:00 31/03/2026
Giá Arweave (AR)
$1.72 -1.63%
0.00002569 BTC
47,889 VND
Thấp: $1.68
Cao: $1.76
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.74 | $11,678,586 | 14:57:18 31/03/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,959,154 | 14:57:15 31/03/2026 |
| 3 |  NovaEx |
AR/USDT | $1.74 | $6,802,690 | 15:00:16 31/03/2026 |
| 4 |  WhiteBIT |
AR/USDT | $1.73 | $6,754,504 | 14:42:15 31/03/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.73 | $5,708,633 | 15:03:16 31/03/2026 |
| 6 |  Batonex |
AR/USDT | $1.74 | $4,521,823 | 15:00:16 31/03/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,562 | 15:00:17 31/03/2026 |
| 8 |  Binance |
AR/USDT | $1.73 | $4,021,895 | 14:54:16 31/03/2026 |
| 9 |  BTCC |
AR/USDT | $1.74 | $3,179,531 | 14:57:15 31/03/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.74 | $2,718,169 | 15:00:16 31/03/2026 |
| 11 |  BTSE |
AR/USDT | $1.74 | $2,716,560 | 14:57:15 31/03/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.75 | $2,597,561 | 15:00:15 31/03/2026 |
| 13 |  WHXEX |
AR/USDT | $1.74 | $2,479,750 | 15:00:16 31/03/2026 |
| 14 |  idax exchange |
AR/USDT | $1.74 | $2,479,750 | 15:00:16 31/03/2026 |
| 15 |  Millionero |
AR/USDT | $1.74 | $1,994,283 | 14:57:15 31/03/2026 |
| 16 |  HTX |
AR/USDT | $1.74 | $1,962,296 | 14:59:24 31/03/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.74 | $1,841,907 | 14:57:15 31/03/2026 |
| 18 |  Coinlocally |
AR/USDT | $1.74 | $1,714,690 | 14:57:16 31/03/2026 |
| 19 |  YEX |
AR/USDT | $1.74 | $1,707,318 | 15:00:16 31/03/2026 |
| 20 |  Hotcoin |
AR/USDT | $1.74 | $1,691,520 | 14:57:19 31/03/2026 |
| 21 |  AlphaX |
AR/USDT | $1.74 | $1,453,834 | 15:00:17 31/03/2026 |
| 22 | WhiteBIT |
AR/USDT | $1.74 | $1,377,736 | 14:57:14 31/03/2026 |
| 23 |  BVOX |
AR/USDT | $1.74 | $1,334,155 | 14:57:15 31/03/2026 |
| 24 | Binance |
AR/USDT | $1.74 | $1,304,846 | 14:56:42 31/03/2026 |
| 25 |  BiKing |
AR/USDT | $1.74 | $1,303,559 | 14:57:18 31/03/2026 |
| 26 |  Bybit |
AR/USDT | $1.74 | $1,136,091 | 14:54:16 31/03/2026 |
| 27 |  Tapbit |
AR/USDT | $1.74 | $1,055,629 | 14:57:15 31/03/2026 |
| 28 |  Ju.com |
AR/USDT | $1.75 | $1,033,593 | 14:57:09 31/03/2026 |
| 29 |  EasiCoin |
AR/USDT | $1.74 | $906,329 | 15:00:16 31/03/2026 |
| 30 | Millionero |
AR/USDT | $1.74 | $873,796 | 14:57:08 31/03/2026 |
| 31 |  CoinW |
AR/USDT | $1.74 | $813,681 | 14:57:11 31/03/2026 |
| 32 | CoinW |
AR/USDT | $1.74 | $737,069 | 14:57:18 31/03/2026 |
| 33 |  Websea |
AR/USDT | $1.74 | $710,939 | 14:57:17 31/03/2026 |
| 34 |  BitMart |
AR/USDT | $1.74 | $666,242 | 14:57:07 31/03/2026 |
| 35 | BTCC |
AR/USDT | $1.74 | $659,249 | 14:57:09 31/03/2026 |
| 36 |  MEXC |
AR/USDT | $1.74 | $630,175 | 14:57:16 31/03/2026 |
| 37 | WhiteBIT |
AR/TRY | $1.77 | $627,334 | 14:57:14 31/03/2026 |
| 38 | Hotcoin |
AR/USDT | $1.75 | $612,793 | 14:57:17 31/03/2026 |
| 39 |  Bitcastle |
AR/USDT | $1.74 | $530,249 | 15:00:19 31/03/2026 |
| 40 |  Toobit |
AR/USDT | $1.74 | $527,476 | 14:57:16 31/03/2026 |
| 41 |  Pionex |
AR/USDT | $1.74 | $500,425 | 14:57:11 31/03/2026 |
| 42 |  Cofinex |
AR/USDT | $1.74 | $454,918 | 15:00:17 31/03/2026 |
| 43 |  Bitget |
AR/USDT | $1.73 | $450,532 | 14:54:16 31/03/2026 |
| 44 |  Picol |
AR/USDT | $1.75 | $441,036 | 15:00:07 31/03/2026 |
| 45 |  Phemex |
AR/USDT | $1.74 | $370,334 | 14:57:16 31/03/2026 |
| 46 | MEXC |
AR/USDT | $1.74 | $359,149 | 14:54:07 31/03/2026 |
| 47 |  XXKK |
AR/USDT | $1.74 | $356,565 | 15:00:07 31/03/2026 |
| 48 |  Zoomex |
AR/USDT | $1.74 | $340,326 | 14:57:15 31/03/2026 |
| 49 |  Hyperliquid |
AR/USD | $1.74 | $310,050 | 14:57:26 31/03/2026 |
| 50 |  Bitunix |
AR/USDT | $1.73 | $298,746 | 14:54:15 31/03/2026 |
| 51 | LBank |
AR/USDT | $1.74 | $271,668 | 14:57:11 31/03/2026 |
| 52 |  Bitbaby |
AR/USDT | $1.74 | $259,535 | 14:57:16 31/03/2026 |
| 53 |  BitGW Exchange |
AR/USDT | $1.74 | $257,699 | 14:57:11 31/03/2026 |
| 54 |  Gems Trade |
AR/USDT | $1.74 | $246,328 | 14:51:12 31/03/2026 |
| 55 |  OKX |
AR/USDT | $1.74 | $244,458 | 14:56:24 31/03/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $1.74 | $240,616 | 15:01:40 31/03/2026 |
| 57 |  HitBTC |
AR/USDT | $1.74 | $240,513 | 15:00:10 31/03/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $1.74 | $209,656 | 14:57:18 31/03/2026 |
| 59 |  BitKan |
AR/USDT | $1.74 | $198,862 | 15:00:10 31/03/2026 |
| 60 | Bybit |
AR/USDT | $1.73 | $177,699 | 14:54:08 31/03/2026 |
| 61 |  Gate |
AR/USDT | $1.73 | $176,096 | 14:54:19 31/03/2026 |
| 62 |  KTX |
AR/USDT | $1.73 | $165,418 | 15:00:07 31/03/2026 |
| 63 |  Hibt |
AR/USDT | $1.74 | $156,665 | 14:57:08 31/03/2026 |
| 64 | Biconomy.com |
AR/USDT | $1.74 | $137,245 | 14:57:07 31/03/2026 |
| 65 |  Coinflare |
AR/USDT | $1.72 | $135,025 | 15:00:15 31/03/2026 |
| 66 | WhiteBIT |
AR/USDC | $1.74 | $133,730 | 14:57:14 31/03/2026 |
| 67 | Gate |
AR/USDT | $1.74 | $131,540 | 14:56:54 31/03/2026 |
| 68 | Binance |
AR/USDC | $1.74 | $131,161 | 14:56:54 31/03/2026 |
| 69 |  BitTap |
AR/USDT | $1.74 | $131,093 | 15:00:17 31/03/2026 |
| 70 |  ASTX |
AR/USDT | $1.74 | $130,823 | 15:00:08 31/03/2026 |
| 71 |  BingX |
AR/USDT | $1.73 | $110,651 | 14:54:07 31/03/2026 |
| 72 |  Crypto.com Exchange |
AR/USD | $1.74 | $109,078 | 14:57:11 31/03/2026 |
| 73 | Tapbit |
AR/USDT | $1.74 | $97,121.53 | 14:57:07 31/03/2026 |
| 74 |  BlockFin |
AR/USDT | $1.74 | $80,855.29 | 15:00:15 31/03/2026 |
| 75 |  KuCoin |
AR/USDT | $1.74 | $73,684.64 | 14:56:24 31/03/2026 |
| 76 | Binance |
AR/TRY | $1.74 | $69,475.35 | 14:56:54 31/03/2026 |
| 77 | Binance |
AR/BTC | $1.74 | $62,015.49 | 14:56:54 31/03/2026 |
| 78 |  Bithumb |
AR/KRW | $1.75 | $61,624.62 | 14:59:54 31/03/2026 |
| 79 | KuCoin |
AR/USDT | $1.74 | $55,352.93 | 14:54:18 31/03/2026 |
| 80 | MEXC |
AR/USDC | $1.74 | $52,779.80 | 14:54:07 31/03/2026 |
| 81 |  MGBX |
AR/USDT | $1.74 | $44,531.60 | 15:00:17 31/03/2026 |
| 82 |  BigONE |
AR/USDT | $1.73 | $38,426.90 | 14:54:07 31/03/2026 |
| 83 | Koinbay |
AR/USDT | $1.74 | $36,677.91 | 14:57:12 31/03/2026 |
| 84 | WHXEX |
AR/USDT | $1.74 | $35,979.46 | 15:00:09 31/03/2026 |
| 85 | MEXC |
AR/ETH | $1.73 | $34,939.59 | 14:54:07 31/03/2026 |
| 86 | Bitget |
AR/USDT | $1.74 | $34,650.37 | 14:54:07 31/03/2026 |
| 87 |  LeveX |
AR/USDT | $1.74 | $34,302.64 | 15:00:15 31/03/2026 |
| 88 |  BloFin |
AR/USDT | $1.74 | $30,314.99 | 14:57:16 31/03/2026 |
| 89 | Phemex |
AR/USDT | $1.74 | $30,273.68 | 14:57:10 31/03/2026 |
| 90 |  BYDFi |
AR/USDT | $1.74 | $29,240.76 | 14:57:08 31/03/2026 |
| 91 |  Kraken |
AR/USD | $1.74 | $28,593.65 | 14:59:55 31/03/2026 |
| 92 |  CoinEx |
AR/USDT | $1.74 | $25,029.14 | 14:59:53 31/03/2026 |
| 93 |  ZKE |
AR/USDT | $1.74 | $21,608.01 | 15:00:12 31/03/2026 |
| 94 |  Binance TR |
AR/TRY | $1.74 | $20,958.44 | 14:57:10 31/03/2026 |
| 95 | Gate |
AR/USDC | $1.74 | $17,337.76 | 14:56:54 31/03/2026 |
| 96 |  Ekbit |
AR/USDT | $1.74 | $12,304.61 | 15:00:16 31/03/2026 |
| 97 | ASTX |
AR/USDT | $1.74 | $12,302.63 | 15:00:16 31/03/2026 |
| 98 |  HashKey Global |
AR/USDT | $1.83 | $11,115.19 | 15:12:10 26/03/2026 |
| 99 |  PrimeXBT |
AR/USDT | $1.74 | $10,309.47 | 15:00:16 31/03/2026 |
| 100 |  Coincall |
AR/USD | $1.73 | $8,492.91 | 15:03:16 31/03/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.79 | 15:00:15 31/03/2026 |
| 102 |  Aster |
AR/USDT | $1.73 | $7,247.16 | 14:54:15 31/03/2026 |
| 103 |  Tebbit |
AR/USDT | $1.74 | $7,173.84 | 15:00:16 31/03/2026 |
| 104 | Pionex |
AR/USDT | $1.74 | $5,370.47 | 14:57:16 31/03/2026 |
| 105 |  WEEX |
AR/USDT | $1.74 | $4,936.29 | 14:57:12 31/03/2026 |
| 106 | Bitget |
AR/USDC | $1.73 | $4,008.29 | 14:54:07 31/03/2026 |
| 107 | CoinEx |
AR/USDC | $1.74 | $2,979.71 | 14:59:53 31/03/2026 |
| 108 | CoinEx |
AR/BTC | $1.74 | $2,958.81 | 14:59:53 31/03/2026 |
| 109 | OKX |
AR/EUR | $1.73 | $2,538.11 | 14:56:54 31/03/2026 |
| 110 |  WOO X |
AR/USDT | $1.74 | $1,963.43 | 14:57:18 31/03/2026 |
| 111 |  Bitlo |
AR/TRY | $1.74 | $1,565.33 | 14:57:09 31/03/2026 |
| 112 |  TRIV |
AR/IDR | $1.74 | $1,178.71 | 15:00:13 31/03/2026 |
| 113 | TRIV |
AR/USDT | $1.74 | $1,178.69 | 15:00:13 31/03/2026 |
| 114 |  SunX |
AR/USDT | $1.74 | $1,157.37 | 15:00:18 31/03/2026 |
| 115 | WEEX |
AR/USDC | $1.74 | $1,011.16 | 14:57:12 31/03/2026 |
| 116 |  Ulink |
AR/USDT | $1.74 | $916.31 | 15:00:19 31/03/2026 |
| 117 |  CoinDCX |
AR/INR | $1.81 | $701.02 | 15:00:11 31/03/2026 |
| 118 |  Bit2Me |
AR/EUR | $1.72 | $689.95 | 14:57:11 31/03/2026 |
| 119 |  XBO.com |
AR/USDT | $1.74 | $526.88 | 15:00:10 31/03/2026 |
| 120 | Bybit |
AR/USDC | $1.69 | $484.40 | 14:54:08 31/03/2026 |
| 121 |  Flipster |
AR/USDT | $1.74 | $399.65 | 15:00:17 31/03/2026 |
| 122 |  Tokocrypto |
AR/USDT | $1.74 | $348.77 | 14:57:11 31/03/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $1.71 | $281.41 | 14:57:11 31/03/2026 |
| 124 | CoinDCX |
AR/USDT | $1.74 | $259.86 | 15:00:11 31/03/2026 |
| 125 | OKX |
AR/USD | $1.69 | $236.55 | 14:56:54 31/03/2026 |
| 126 | KuCoin |
AR/BTC | $1.72 | $159.77 | 14:56:24 31/03/2026 |
| 127 |  Orderly |
AR/USDC | $1.70 | $80.26 | 13:18:15 31/03/2026 |
| 128 |  CEX.IO |
AR/USD | $1.74 | $29.07 | 14:54:10 31/03/2026 |
| 129 | CEX.IO |
AR/USDT | $1.74 | $21.28 | 14:54:10 31/03/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $1.72 | $6.84 | 14:54:16 31/03/2026 |
| 131 |  WazirX |
AR/USDT | $1.68 | $3.35 | 15:00:09 31/03/2026 |
| 132 |  ChangeNOW |
AR/BTC | $5.74 | $2.80 | 14:57:11 31/03/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.74 | $0.001072 | 14:57:07 31/03/2026 |
| 134 |  Korbit |
AR/KRW | $1.66 | $0 | 14:54:10 31/03/2026 |
| 135 | OKX |
AR/USDC | $1.73 | $0 | 14:56:24 31/03/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.92 | $0 | 15:00:07 31/03/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.74 | $0 | 14:57:11 31/03/2026 |
| 138 |  Giottus |
AR/INR | $2.02 | $0 | 20:57:07 29/03/2026 |
| 139 | Giottus |
AR/USDT | $1.73 | $0 | 20:57:09 28/03/2026 |
| 140 |  ONUS Pro |
AR/VNDC | $1.74 | $0 | 14:54:12 31/03/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.51 | $0 | 15:04:17 31/03/2026 |
| 142 |  Binance TH |
AR/USDT | $1.74 | $0 | 14:57:10 31/03/2026 |
| 143 |  Aevo |
AR/USD | $1.73 | $0 | 15:03:16 31/03/2026 |
| 144 |  ADEN |
AR/USDC | $1.70 | $0 | 13:15:45 31/03/2026 |
| 145 | ADEN |
AR/USDT | $1.74 | $0 | 15:03:45 31/03/2026 |
| 146 |  Gate US |
AR/USDT | $1.74 | $0 | 15:00:08 31/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 31/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,678,586 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.