Arweave AR
Xếp hạng #173
01:09:00 24/05/2026
Giá Arweave (AR)
$2.07 -4.75%
0.00002746 BTC
54,746 VND
Thấp: $1.98
Cao: $2.21
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.07 | $11,770,580 | 00:57:16 24/05/2026 |
| 2 |  Binance |
AR/USDT | $2.07 | $8,733,521 | 00:54:16 24/05/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.07 | $7,455,763 | 01:00:16 24/05/2026 |
| 4 |  BTCC |
AR/USDT | $2.07 | $7,117,406 | 00:57:16 24/05/2026 |
| 5 |  Koinbay |
AR/USDT | $16.46 | $6,957,748 | 00:51:15 24/05/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.07 | $5,882,703 | 01:03:16 24/05/2026 |
| 7 |  Ju.com |
AR/USDT | $2.07 | $5,129,883 | 00:57:21 24/05/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,032 | 01:00:17 24/05/2026 |
| 9 |  Millionero |
AR/USDT | $2.07 | $3,510,737 | 01:00:15 24/05/2026 |
| 10 |  Batonex |
AR/USDT | $2.07 | $3,163,914 | 01:00:15 24/05/2026 |
| 11 |  BiKing |
AR/USDT | $2.07 | $2,887,788 | 01:00:16 24/05/2026 |
| 12 |  WhiteBIT |
AR/USDT | $2.07 | $2,885,381 | 00:54:15 24/05/2026 |
| 13 | Binance |
AR/USDT | $2.07 | $2,816,891 | 00:56:42 24/05/2026 |
| 14 |  BVOX |
AR/USDT | $2.07 | $2,770,962 | 00:57:15 24/05/2026 |
| 15 | WhiteBIT |
AR/USDT | $2.08 | $2,363,688 | 00:54:11 24/05/2026 |
| 16 |  B2Z Exchange |
AR/USD | $2.07 | $2,141,921 | 01:00:15 24/05/2026 |
| 17 |  BTSE |
AR/USDT | $2.07 | $2,137,253 | 00:54:15 24/05/2026 |
| 18 |  CoinW |
AR/USDT | $2.07 | $2,085,229 | 00:57:17 24/05/2026 |
| 19 |  BITmarkets |
AR/USDT | $2.07 | $2,050,922 | 01:00:16 24/05/2026 |
| 20 |  HTX |
AR/USDT | $2.07 | $1,967,277 | 00:59:55 24/05/2026 |
| 21 |  Biconomy.com |
AR/USDT | $2.07 | $1,962,927 | 00:51:15 24/05/2026 |
| 22 |  Ourbit |
AR/USDT | $2.07 | $1,740,640 | 00:57:17 24/05/2026 |
| 23 |  Tapbit |
AR/USDT | $2.07 | $1,647,186 | 00:57:15 24/05/2026 |
| 24 |  Hotcoin |
AR/USDT | $2.07 | $1,561,379 | 00:57:18 24/05/2026 |
| 25 | BTCC |
AR/USDT | $2.07 | $1,461,842 | 00:57:09 24/05/2026 |
| 26 |  Websea |
AR/USDT | $2.07 | $1,422,379 | 00:57:17 24/05/2026 |
| 27 | CoinW |
AR/USDT | $2.08 | $1,405,986 | 00:45:08 24/05/2026 |
| 28 |  Bitget |
AR/USDT | $2.07 | $1,382,260 | 00:54:15 24/05/2026 |
| 29 |  Cofinex |
AR/USDT | $2.07 | $1,382,071 | 01:00:15 24/05/2026 |
| 30 |  Bybit |
AR/USDT | $2.07 | $1,342,189 | 00:54:16 24/05/2026 |
| 31 | Ju.com |
AR/USDT | $2.07 | $1,287,195 | 01:00:08 24/05/2026 |
| 32 |  idax exchange |
AR/USDT | $2.07 | $1,117,374 | 01:00:17 24/05/2026 |
| 33 |  WHXEX |
AR/USDT | $2.07 | $1,117,367 | 01:00:16 24/05/2026 |
| 34 |  Toobit |
AR/USDT | $2.07 | $1,091,656 | 00:57:17 24/05/2026 |
| 35 |  Pionex |
AR/USDT | $2.07 | $1,087,474 | 00:57:12 24/05/2026 |
| 36 | Millionero |
AR/USDT | $2.07 | $1,050,252 | 01:00:07 24/05/2026 |
| 37 |  Picol |
AR/USDT | $2.07 | $955,166 | 01:00:09 24/05/2026 |
| 38 |  Gems Trade |
AR/USDT | $2.05 | $753,150 | 11:42:23 23/05/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $2.07 | $747,857 | 01:00:11 24/05/2026 |
| 40 |  OKX |
AR/USDT | $2.07 | $724,065 | 00:56:53 24/05/2026 |
| 41 |  YEX |
AR/USDT | $2.07 | $717,597 | 00:57:16 24/05/2026 |
| 42 |  Coinlocally |
AR/USDT | $2.07 | $695,995 | 00:57:17 24/05/2026 |
| 43 |  Phemex |
AR/USDT | $2.07 | $669,363 | 00:57:17 24/05/2026 |
| 44 |  BitMart |
AR/USDT | $2.07 | $605,097 | 00:57:07 24/05/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.07 | $588,659 | 01:00:16 24/05/2026 |
| 46 |  EasiCoin |
AR/USDT | $2.07 | $579,928 | 01:00:16 24/05/2026 |
| 47 | Hotcoin |
AR/USDT | $2.08 | $560,433 | 00:51:09 24/05/2026 |
| 48 |  Bitunix |
AR/USDT | $2.07 | $560,323 | 00:57:16 24/05/2026 |
| 49 |  Bitcastle |
AR/USDT | $2.07 | $484,580 | 01:00:18 24/05/2026 |
| 50 |  MEXC |
AR/USDT | $2.07 | $481,304 | 00:57:17 24/05/2026 |
| 51 |  Bitbase |
AR/USDT | $2.07 | $478,190 | 00:54:21 24/05/2026 |
| 52 | LBank |
AR/USDT | $2.07 | $433,597 | 00:57:12 24/05/2026 |
| 53 |  Hyperliquid |
AR/USD | $2.07 | $426,990 | 00:57:26 24/05/2026 |
| 54 |  HitBTC |
AR/USDT | $2.07 | $404,078 | 01:00:07 24/05/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $2.07 | $404,078 | 01:00:09 24/05/2026 |
| 56 |  Zoomex |
AR/USDT | $2.07 | $402,151 | 00:57:15 24/05/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $2.07 | $393,196 | 00:57:17 24/05/2026 |
| 58 |  Gate |
AR/USDT | $2.07 | $390,855 | 00:54:19 24/05/2026 |
| 59 |  Ekbit |
AR/USDT | $2.07 | $373,427 | 01:00:16 24/05/2026 |
| 60 |  BitKan |
AR/USDT | $2.07 | $344,076 | 01:00:07 24/05/2026 |
| 61 | WhiteBIT |
AR/TRY | $2.08 | $342,921 | 00:54:11 24/05/2026 |
| 62 |  ASTX |
AR/USDT | $2.07 | $340,961 | 01:00:16 24/05/2026 |
| 63 | Binance |
AR/USDC | $2.08 | $315,044 | 00:56:42 24/05/2026 |
| 64 | Biconomy.com |
AR/USDT | $2.07 | $282,597 | 00:51:10 24/05/2026 |
| 65 | ASTX |
AR/USDT | $2.07 | $282,212 | 01:00:12 24/05/2026 |
| 66 |  AlphaX |
AR/USDT | $2.07 | $248,769 | 01:00:17 24/05/2026 |
| 67 |  BlockFin |
AR/USDT | $2.07 | $237,702 | 00:57:15 24/05/2026 |
| 68 |  BitTap |
AR/USDT | $2.07 | $232,800 | 01:00:16 24/05/2026 |
| 69 | WhiteBIT |
AR/USDC | $2.08 | $225,258 | 00:54:11 24/05/2026 |
| 70 | Bybit |
AR/USDT | $2.07 | $211,088 | 00:54:08 24/05/2026 |
| 71 |  KuCoin |
AR/USDT | $2.07 | $204,599 | 00:48:23 24/05/2026 |
| 72 | Gate |
AR/USDT | $2.07 | $185,271 | 00:56:24 24/05/2026 |
| 73 | Tapbit |
AR/USDT | $2.07 | $181,394 | 00:57:09 24/05/2026 |
| 74 | KuCoin |
AR/USDT | $2.07 | $161,844 | 00:57:20 24/05/2026 |
| 75 |  BloFin |
AR/USDT | $2.07 | $149,809 | 00:57:24 24/05/2026 |
| 76 | EasiCoin |
AR/USDT | $2.09 | $134,244 | 01:00:12 24/05/2026 |
| 77 |  Hibt |
AR/USDT | $2.07 | $130,539 | 00:54:08 24/05/2026 |
| 78 | MEXC |
AR/USDT | $2.07 | $121,545 | 00:57:11 24/05/2026 |
| 79 | Binance |
AR/TRY | $2.08 | $114,375 | 00:56:54 24/05/2026 |
| 80 |  XXKK |
AR/USDT | $2.07 | $109,387 | 01:00:08 24/05/2026 |
| 81 |  BingX |
AR/USDT | $2.07 | $104,718 | 00:57:07 24/05/2026 |
| 82 |  Kraken |
AR/USD | $2.08 | $97,814.39 | 00:59:54 24/05/2026 |
| 83 |  BigONE |
AR/USDT | $2.07 | $88,400.08 | 00:57:08 24/05/2026 |
| 84 | Bitget |
AR/USDT | $2.08 | $87,363.04 | 00:54:07 24/05/2026 |
| 85 |  MGBX |
AR/USDT | $2.07 | $77,554.91 | 00:57:17 24/05/2026 |
| 86 | Koinbay |
AR/USDT | $2.07 | $64,776.62 | 00:51:08 24/05/2026 |
| 87 |  BYDFi |
AR/USDT | $2.07 | $63,649.59 | 01:00:08 24/05/2026 |
| 88 |  Binance TR |
AR/TRY | $2.08 | $63,598.07 | 00:57:09 24/05/2026 |
| 89 |  AEGET |
AR/USDT | $2.07 | $60,072.33 | 00:57:16 24/05/2026 |
| 90 | WHXEX |
AR/USDT | $2.07 | $58,170.69 | 01:00:12 24/05/2026 |
| 91 |  LeveX |
AR/USDT | $2.07 | $56,953.98 | 01:00:16 24/05/2026 |
| 92 | MEXC |
AR/USDC | $2.07 | $54,244.32 | 00:57:11 24/05/2026 |
| 93 | Cofinex |
AR/USDT | $2.07 | $50,800.21 | 01:00:07 24/05/2026 |
| 94 | Binance |
AR/BTC | $2.07 | $45,605.50 | 00:56:54 24/05/2026 |
| 95 | Phemex |
AR/USDT | $2.08 | $40,054.63 | 00:57:12 24/05/2026 |
| 96 | Pionex |
AR/USDT | $2.07 | $38,084.57 | 00:57:16 24/05/2026 |
| 97 |  ZKE |
AR/USDT | $2.07 | $34,856.89 | 01:00:09 24/05/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $2.08 | $34,795.46 | 00:45:08 24/05/2026 |
| 99 |  Bithumb |
AR/KRW | $2.02 | $26,831.41 | 00:59:54 24/05/2026 |
| 100 | Bybit |
AR/USDC | $2.06 | $20,355.94 | 00:54:08 24/05/2026 |
| 101 |  CoinEx |
AR/USDT | $2.07 | $20,160.27 | 00:59:53 24/05/2026 |
| 102 | Gate |
AR/USDC | $2.07 | $19,946.37 | 00:56:54 24/05/2026 |
| 103 |  Coincall |
AR/USD | $2.07 | $17,788.05 | 01:00:16 24/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.07 | $15,314.16 | 01:00:16 24/05/2026 |
| 105 |  Aster |
AR/USDT | $2.06 | $14,825.26 | 00:54:15 24/05/2026 |
| 106 |  Tebbit |
AR/USDT | $2.08 | $9,660.88 | 00:00:15 24/05/2026 |
| 107 |  WEEX |
AR/USDT | $2.07 | $8,543.08 | 00:57:13 24/05/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.76 | 01:00:16 24/05/2026 |
| 109 | MEXC |
AR/ETH | $2.07 | $5,405.95 | 00:57:11 24/05/2026 |
| 110 |  Binance TH |
AR/USDT | $2.07 | $4,624.73 | 00:57:09 24/05/2026 |
| 111 |  CoinDCX |
AR/INR | $2.18 | $4,096.74 | 00:57:08 24/05/2026 |
| 112 | CoinDCX |
AR/USDT | $2.07 | $4,090.15 | 00:57:08 24/05/2026 |
| 113 |  SunX |
AR/USDT | $2.07 | $3,851.77 | 01:00:17 24/05/2026 |
| 114 | WEEX |
AR/USDC | $2.08 | $3,204.33 | 00:57:13 24/05/2026 |
| 115 | KuCoin |
AR/BTC | $2.07 | $2,678.34 | 00:48:23 24/05/2026 |
| 116 | CoinEx |
AR/BTC | $2.08 | $2,566.08 | 00:59:53 24/05/2026 |
| 117 | Bitget |
AR/USDC | $2.08 | $2,291.74 | 00:54:07 24/05/2026 |
| 118 |  TRIV |
AR/IDR | $2.07 | $2,126.19 | 01:00:11 24/05/2026 |
| 119 | TRIV |
AR/USDT | $2.07 | $2,126.14 | 01:00:11 24/05/2026 |
| 120 |  Ulink |
AR/USDT | $2.07 | $2,006.42 | 01:00:25 24/05/2026 |
| 121 | Crypto.com Exchange |
AR/USDT | $2.04 | $1,589.09 | 00:45:08 24/05/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $2.07 | $1,440.90 | 23:48:18 23/05/2026 |
| 123 |  Tokocrypto |
AR/USDT | $2.07 | $1,409.87 | 00:57:11 24/05/2026 |
| 124 | OKX |
AR/USD | $2.04 | $1,222.44 | 00:56:53 24/05/2026 |
| 125 |  Bit2Me |
AR/EUR | $2.07 | $1,104.99 | 00:57:11 24/05/2026 |
| 126 |  Bitlo |
AR/TRY | $2.07 | $854.59 | 00:57:11 24/05/2026 |
| 127 | OKX |
AR/EUR | $2.03 | $832.97 | 00:56:24 24/05/2026 |
| 128 |  Flipster |
AR/USDT | $2.08 | $635.56 | 01:00:15 24/05/2026 |
| 129 |  XBO.com |
AR/USDT | $2.07 | $620.78 | 00:57:11 24/05/2026 |
| 130 | OKX |
AR/USDC | $2.04 | $506.96 | 00:56:53 24/05/2026 |
| 131 |  Orderly |
AR/USDC | $1.98 | $197.64 | 01:03:16 24/05/2026 |
| 132 |  Korbit |
AR/KRW | $1.98 | $118.80 | 00:57:09 24/05/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.08 | $108.88 | 01:00:08 24/05/2026 |
| 134 |  WOO X |
AR/USDT | $2.07 | $50.94 | 00:57:15 24/05/2026 |
| 135 |  CEX.IO |
AR/USD | $2.08 | $39.96 | 00:51:08 24/05/2026 |
| 136 |  ADEN |
AR/USDT | $2.07 | $28.99 | 01:03:47 24/05/2026 |
| 137 | CEX.IO |
AR/USDT | $2.07 | $27.15 | 00:51:08 24/05/2026 |
| 138 |  Deepcoin |
AR/USDT | $2.07 | $3.03 | 00:57:07 24/05/2026 |
| 139 |  WazirX |
AR/USDT | $2.12 | $0 | 01:00:11 24/05/2026 |
| 140 | Tokocrypto |
AR/USDC | $2.08 | $0 | 00:57:11 24/05/2026 |
| 141 |  Giottus |
AR/INR | $2.00 | $0 | 01:00:08 24/05/2026 |
| 142 | Giottus |
AR/USDT | $2.08 | $0 | 01:00:08 24/05/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:04:17 24/05/2026 |
| 144 |  Aevo |
AR/USD | $2.07 | $0 | 01:03:16 24/05/2026 |
| 145 | ADEN |
AR/USDC | $1.98 | $0 | 01:03:47 24/05/2026 |
| 146 |  Gate US |
AR/USDT | $2.07 | $0 | 01:00:07 24/05/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 01:00:10 24/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,770,580 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.