Arweave AR
Xếp hạng #161
23:14:00 14/08/2026
Giá Arweave (AR)
$1.73 -0.86%
0.00002749 BTC
44,643 VND
Thấp: $1.71
Cao: $1.77
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,111,548 | 22:57:15 14/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.73 | $11,329,211 | 23:00:09 14/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.73 | $8,012,747 | 23:00:20 14/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.73 | $6,078,708 | 23:00:16 14/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,225 | 23:00:16 14/08/2026 |
| 6 |  BTSE |
AR/USDT | $1.72 | $2,495,759 | 22:57:19 14/08/2026 |
| 7 |  B2Z Exchange |
AR/USD | $1.72 | $2,495,435 | 23:00:15 14/08/2026 |
| 8 |  BITmarkets |
AR/USDT | $1.72 | $2,391,058 | 23:00:15 14/08/2026 |
| 9 |  WHXEX |
AR/USDT | $1.73 | $2,148,029 | 23:00:16 14/08/2026 |
| 10 |  idax exchange |
AR/USDT | $1.73 | $2,148,029 | 23:00:18 14/08/2026 |
| 11 |  Koinbay |
AR/USDT | $1.73 | $2,135,425 | 22:57:15 14/08/2026 |
| 12 |  Binance |
AR/USDT | $1.72 | $2,127,403 | 22:54:16 14/08/2026 |
| 13 |  Batonex |
AR/USDT | $1.73 | $1,345,487 | 23:00:16 14/08/2026 |
| 14 |  YEX |
AR/USDT | $1.73 | $1,111,540 | 23:00:16 14/08/2026 |
| 15 |  BTCC |
AR/USDT | $1.73 | $1,011,954 | 22:57:16 14/08/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.73 | $770,803 | 22:57:15 14/08/2026 |
| 17 |  BiKing |
AR/USDT | $1.73 | $726,028 | 23:00:16 14/08/2026 |
| 18 |  BVOX |
AR/USDT | $1.73 | $691,535 | 22:57:15 14/08/2026 |
| 19 |  ApeX Omni |
AR/USDT | $1.73 | $604,045 | 23:03:16 14/08/2026 |
| 20 |  Hotcoin |
AR/USDT | $1.73 | $525,272 | 22:57:18 14/08/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.72 | $476,463 | 22:57:15 14/08/2026 |
| 22 |  YUBIT |
AR/USDT | $1.73 | $449,446 | 22:57:15 14/08/2026 |
| 23 |  Websea |
AR/USDT | $1.72 | $444,113 | 22:57:17 14/08/2026 |
| 24 | Binance |
AR/USDT | $1.73 | $421,860 | 22:56:54 14/08/2026 |
| 25 |  P2B |
AR/USDT | $1.73 | $377,716 | 22:57:07 14/08/2026 |
| 26 |  Toobit |
AR/USDT | $1.73 | $375,282 | 22:57:16 14/08/2026 |
| 27 |  HTX |
AR/USDT | $1.73 | $322,127 | 22:59:25 14/08/2026 |
| 28 |  CRMClick |
AR/USDT | $1.73 | $321,315 | 22:57:09 14/08/2026 |
| 29 |  Phemex |
AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 |
| 30 |  Bybit |
AR/USDT | $1.72 | $307,052 | 22:54:16 14/08/2026 |
| 31 |  MEXC |
AR/USDT | $1.73 | $252,665 | 22:57:15 14/08/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $1.73 | $251,019 | 22:57:07 14/08/2026 |
| 33 | Hotcoin |
AR/USDT | $1.73 | $244,382 | 22:57:18 14/08/2026 |
| 34 |  Extended |
AR/USD | $1.73 | $241,788 | 23:03:16 14/08/2026 |
| 35 |  OKX |
AR/USDT | $1.73 | $239,822 | 22:56:23 14/08/2026 |
| 36 |  Gems Trade |
AR/USDT | $1.73 | $238,445 | 23:00:12 14/08/2026 |
| 37 |  Bitcastle |
AR/USDT | $1.73 | $217,130 | 23:00:19 14/08/2026 |
| 38 |  EasiCoin |
AR/USDT | $1.73 | $210,479 | 23:00:16 14/08/2026 |
| 39 | BTCC |
AR/USDT | $1.72 | $210,218 | 22:57:08 14/08/2026 |
| 40 |  Bitbase |
AR/USDT | $1.72 | $202,808 | 22:51:10 14/08/2026 |
| 41 | WhiteBIT |
AR/USDT | $1.73 | $191,503 | 22:57:07 14/08/2026 |
| 42 |  Bitunix |
AR/USDT | $1.72 | $180,846 | 22:54:17 14/08/2026 |
| 43 |  MGBX |
AR/USDT | $1.73 | $177,514 | 22:57:16 14/08/2026 |
| 44 |  Cofinex |
AR/USDT | $1.73 | $167,008 | 23:00:17 14/08/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.73 | $166,476 | 23:00:16 14/08/2026 |
| 46 |  Pionex |
AR/USDT | $1.73 | $161,872 | 22:57:08 14/08/2026 |
| 47 |  x.me Exchange |
AR/USDT | $1.73 | $161,026 | 22:57:19 14/08/2026 |
| 48 | Biconomy.com |
AR/USDT | $1.73 | $151,505 | 22:57:12 14/08/2026 |
| 49 |  CoinW |
AR/USDT | $1.72 | $148,706 | 22:57:19 14/08/2026 |
| 50 |  Picol |
AR/USDT | $1.74 | $142,753 | 23:00:07 14/08/2026 |
| 51 | Bitbase |
AR/USDT | $1.72 | $138,673 | 22:56:21 14/08/2026 |
| 52 | CoinW |
AR/USDT | $1.73 | $124,786 | 22:57:07 14/08/2026 |
| 53 |  KCEX |
AR/USDT | $1.73 | $118,802 | 22:57:15 14/08/2026 |
| 54 |  Hyperliquid |
AR/USDC | $1.73 | $98,722.36 | 22:57:26 14/08/2026 |
| 55 |  LBank |
AR/USDT | $1.73 | $96,940.79 | 22:57:08 14/08/2026 |
| 56 |  CoinEx |
AR/USDT | $1.72 | $95,950.01 | 22:57:15 14/08/2026 |
| 57 |  Zoomex |
AR/USDT | $1.73 | $93,411.41 | 22:57:15 14/08/2026 |
| 58 | ASTX |
AR/USDT | $1.73 | $92,151.66 | 23:00:16 14/08/2026 |
| 59 |  Gate |
AR/USDT | $1.72 | $91,153.50 | 22:54:19 14/08/2026 |
| 60 |  BitTap |
AR/USDT | $1.73 | $89,983.77 | 23:00:16 14/08/2026 |
| 61 | MEXC |
AR/USDT | $1.73 | $82,894.63 | 22:57:11 14/08/2026 |
| 62 | Bybit |
AR/USDT | $1.72 | $81,959.75 | 22:54:08 14/08/2026 |
| 63 |  Ekbit |
AR/USDT | $1.78 | $80,646.17 | 16:06:15 12/08/2026 |
| 64 |  BitKan |
AR/USDT | $1.73 | $79,358.68 | 23:00:12 14/08/2026 |
| 65 |  XXKK |
AR/USDT | $1.73 | $70,386.99 | 23:00:08 14/08/2026 |
| 66 | Binance |
AR/USDC | $1.73 | $63,599.38 | 22:56:54 14/08/2026 |
| 67 |  HitBTC |
AR/USDT | $1.73 | $61,418.93 | 23:00:11 14/08/2026 |
| 68 |  Mandala Exchange |
AR/USDT | $1.73 | $60,794.49 | 23:00:07 14/08/2026 |
| 69 | MEXC |
AR/USDC | $1.73 | $60,166.51 | 22:57:11 14/08/2026 |
| 70 |  BingX |
AR/USDT | $1.73 | $49,502.11 | 22:57:07 14/08/2026 |
| 71 |  BlockFin |
AR/USDT | $1.73 | $47,081.35 | 23:00:15 14/08/2026 |
| 72 |  Hibt |
AR/USDT | $1.72 | $43,220.65 | 22:54:08 14/08/2026 |
| 73 |  KuCoin |
AR/USDT | $1.72 | $38,058.39 | 22:54:18 14/08/2026 |
| 74 | KuCoin |
AR/USDT | $1.72 | $34,613.82 | 22:56:53 14/08/2026 |
| 75 | Gate |
AR/USDT | $1.73 | $34,570.69 | 22:56:54 14/08/2026 |
| 76 | WhiteBIT |
AR/USDC | $1.73 | $26,446.31 | 22:57:07 14/08/2026 |
| 77 | Binance |
AR/TRY | $1.72 | $25,520.66 | 22:56:54 14/08/2026 |
| 78 | Pionex |
AR/USDT | $1.73 | $24,705.57 | 22:57:16 14/08/2026 |
| 79 | CoinEx |
AR/USDT | $1.73 | $24,318.65 | 22:59:53 14/08/2026 |
| 80 |  LeveX |
AR/USDT | $1.73 | $23,589.87 | 23:00:15 14/08/2026 |
| 81 | Koinbay |
AR/USDT | $1.73 | $22,727.47 | 22:57:11 14/08/2026 |
| 82 | WHXEX |
AR/USDT | $1.73 | $22,645.22 | 23:00:08 14/08/2026 |
| 83 |  TxFlow |
AR/USDC | $1.73 | $20,982.38 | 22:57:18 14/08/2026 |
| 84 |  Binance TR |
AR/TRY | $1.72 | $19,009.91 | 22:57:13 14/08/2026 |
| 85 |  BigONE |
AR/USDT | $1.72 | $18,224.28 | 22:54:07 14/08/2026 |
| 86 | EasiCoin |
AR/USDT | $1.73 | $15,831.46 | 23:00:10 14/08/2026 |
| 87 |  BloFin |
AR/USDT | $1.73 | $14,744.44 | 22:57:18 14/08/2026 |
| 88 | WhiteBIT |
AR/TRY | $1.73 | $14,181.12 | 22:57:07 14/08/2026 |
| 89 |  ZKE |
AR/USDT | $1.72 | $13,588.15 | 23:00:12 14/08/2026 |
| 90 |  AEGET |
AR/USDT | $1.73 | $13,561.21 | 22:57:15 14/08/2026 |
| 91 |  Bithumb |
AR/KRW | $1.69 | $13,383.50 | 22:59:54 14/08/2026 |
| 92 |  Bitget |
AR/USDT | $1.72 | $11,151.11 | 22:55:01 14/08/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $1.72 | $11,078.11 | 22:52:22 14/08/2026 |
| 94 | Gate |
AR/USDC | $1.72 | $10,645.21 | 22:56:54 14/08/2026 |
| 95 |  Tokocrypto |
AR/USDT | $1.73 | $10,476.65 | 22:57:09 14/08/2026 |
| 96 |  BYDFi |
AR/USDT | $1.72 | $9,101.54 | 22:54:11 14/08/2026 |
| 97 | Phemex |
AR/USDT | $1.73 | $8,717.33 | 22:57:12 14/08/2026 |
| 98 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.20 | 23:00:16 14/08/2026 |
| 99 | OKX |
AR/USDC | $1.71 | $7,599.79 | 22:56:23 14/08/2026 |
| 100 |  Kraken |
AR/USD | $1.71 | $6,349.99 | 22:59:24 14/08/2026 |
| 101 |  CoinDCX |
AR/INR | $1.82 | $5,461.14 | 22:57:08 14/08/2026 |
| 102 |  WEEX |
AR/USDC | $1.73 | $5,018.02 | 22:57:08 14/08/2026 |
| 103 | WEEX |
AR/USDT | $1.73 | $4,935.20 | 22:57:08 14/08/2026 |
| 104 |  XBO.com |
AR/USDT | $1.73 | $4,780.29 | 23:00:09 14/08/2026 |
| 105 |  Coincall |
AR/USD | $1.73 | $4,519.23 | 23:00:16 14/08/2026 |
| 106 | CoinEx |
AR/USDC | $1.73 | $2,962.99 | 22:59:23 14/08/2026 |
| 107 | CoinEx |
AR/BTC | $1.73 | $2,942.20 | 22:59:23 14/08/2026 |
| 108 |  PrimeXBT |
AR/USDT | $1.73 | $2,802.79 | 23:00:16 14/08/2026 |
| 109 | BYDFi |
AR/USDT | $1.72 | $2,629.71 | 23:00:15 14/08/2026 |
| 110 |  SunX |
AR/USDT | $1.73 | $2,557.73 | 23:00:18 14/08/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.72 | $2,372.00 | 22:57:07 14/08/2026 |
| 112 |  Variational |
AR/USDC | $1.73 | $2,162.16 | 23:03:16 14/08/2026 |
| 113 | CoinDCX |
AR/USDT | $1.73 | $2,022.79 | 22:57:08 14/08/2026 |
| 114 | Kraken |
AR/EUR | $1.72 | $1,607.56 | 22:59:24 14/08/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.51 | 23:03:15 14/08/2026 |
| 116 |  Aster |
AR/USDT | $1.73 | $1,006.08 | 22:54:15 14/08/2026 |
| 117 |  Bitlo |
AR/TRY | $1.72 | $514.23 | 22:57:08 14/08/2026 |
| 118 | OKX |
AR/EUR | $1.73 | $473.14 | 22:56:54 14/08/2026 |
| 119 |  Ulink |
AR/USDT | $1.73 | $445.32 | 23:00:18 14/08/2026 |
| 120 |  TRIV |
AR/IDR | $1.74 | $412.96 | 23:00:18 14/08/2026 |
| 121 | TRIV |
AR/USDT | $1.73 | $411.57 | 23:00:18 14/08/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $1.74 | $137.00 | 22:52:22 14/08/2026 |
| 123 |  Korbit |
AR/KRW | $1.71 | $81.90 | 22:57:11 14/08/2026 |
| 124 |  CEX.IO |
AR/USD | $1.73 | $27.32 | 22:57:09 14/08/2026 |
| 125 | Bybit |
AR/USDC | $1.76 | $24.05 | 22:54:08 14/08/2026 |
| 126 |  WazirX |
AR/USDT | $1.78 | $20.16 | 23:00:12 14/08/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.72 | $18.78 | 21:33:19 14/08/2026 |
| 128 |  Deepcoin |
AR/USDT | $1.73 | $0.9756 | 22:57:10 14/08/2026 |
| 129 | CEX.IO |
AR/USDT | $1.73 | $0.002311 | 22:57:09 14/08/2026 |
| 130 | Tokocrypto |
AR/USDC | $1.73 | $0 | 22:57:09 14/08/2026 |
| 131 |  Giottus |
AR/INR | $1.81 | $0 | 22:48:08 14/08/2026 |
| 132 | Giottus |
AR/USDT | $1.72 | $0 | 22:48:08 14/08/2026 |
| 133 |  WOO X |
AR/USDT | $1.73 | $0 | 22:57:15 14/08/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:01:19 14/08/2026 |
| 135 |  Binance TH |
AR/USDT | $1.73 | $0 | 22:57:07 14/08/2026 |
| 136 |  Aevo |
AR/USD | $1.73 | $0 | 23:03:15 14/08/2026 |
| 137 |  ADEN |
AR/USDT | $1.73 | $0 | 23:03:55 14/08/2026 |
| 138 |  Gate US |
AR/USDT | $1.73 | $0 | 23:00:07 14/08/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:12 14/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 14/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,111,548 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.