Arweave AR
Xếp hạng #118
22:38:00 22/09/2026
Giá Arweave (AR)
$4.36 -4.45%
0.00005044 BTC
112,572 VND
Thấp: $4.17
Cao: $4.71
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,185,806 | 21:57:15 22/09/2026 |
| 2 |  Binance |
AR/USDT | $4.32 | $36,948,106 | 21:54:17 22/09/2026 |
| 3 |  LBank |
AR/USDT | $4.33 | $20,229,474 | 21:57:16 22/09/2026 |
| 4 |  BTCC |
AR/USDT | $4.33 | $20,055,582 | 21:57:15 22/09/2026 |
| 5 |  ASTX |
AR/USDT | $4.34 | $15,391,307 | 22:00:12 22/09/2026 |
| 6 |  Batonex |
AR/USDT | $4.33 | $10,876,148 | 22:00:16 22/09/2026 |
| 7 |  CoinW |
AR/USDT | $4.33 | $9,972,184 | 21:57:15 22/09/2026 |
| 8 |  BiKing |
AR/USDT | $4.33 | $9,575,048 | 22:00:16 22/09/2026 |
| 9 | Binance |
AR/USDT | $4.33 | $8,074,484 | 21:56:42 22/09/2026 |
| 10 |  BitMart |
AR/USDT | $4.34 | $8,022,794 | 22:03:16 22/09/2026 |
| 11 |  Biconomy.com |
AR/USDT | $4.33 | $7,635,044 | 21:57:15 22/09/2026 |
| 12 |  Ourbit |
AR/USDT | $4.33 | $7,286,908 | 21:57:17 22/09/2026 |
| 13 |  Bybit |
AR/USDT | $4.32 | $7,014,925 | 21:54:16 22/09/2026 |
| 14 |  YEX |
AR/USDT | $3.65 | $6,416,784 | 08:57:16 19/09/2026 |
| 15 |  Websea |
AR/USDT | $4.33 | $5,730,349 | 21:57:17 22/09/2026 |
| 16 |  WOO X Pro |
AR/USDT | $4.33 | $4,660,996 | 22:00:16 22/09/2026 |
| 17 |  Toobit |
AR/USDT | $4.33 | $4,305,213 | 21:57:19 22/09/2026 |
| 18 |  idax exchange |
AR/USDT | $4.33 | $4,247,848 | 22:00:17 22/09/2026 |
| 19 |  Koinbay |
AR/USDT | $4.33 | $4,173,167 | 22:00:15 22/09/2026 |
| 20 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,378 | 22:00:16 22/09/2026 |
| 21 | BTCC |
AR/USDT | $4.32 | $4,039,396 | 21:57:09 22/09/2026 |
| 22 |  Bitget |
AR/USDT | $4.32 | $4,006,472 | 21:54:15 22/09/2026 |
| 23 |  Cofinex |
AR/USDT | $4.33 | $3,982,218 | 22:00:17 22/09/2026 |
| 24 |  WhiteBIT |
AR/USDT | $4.32 | $3,867,883 | 21:57:15 22/09/2026 |
| 25 |  Hyperliquid |
AR/USDC | $4.34 | $3,776,224 | 21:57:26 22/09/2026 |
| 26 |  Gate |
AR/USDT | $4.32 | $3,474,432 | 21:54:19 22/09/2026 |
| 27 |  Hotcoin |
AR/USDT | $4.33 | $3,379,996 | 21:57:20 22/09/2026 |
| 28 |  OneBullEx |
AR/USDT | $4.33 | $3,362,026 | 22:00:15 22/09/2026 |
| 29 |  MEXC |
AR/USDT | $4.33 | $3,332,016 | 21:57:16 22/09/2026 |
| 30 |  BitGW Exchange |
AR/USDT | $4.34 | $2,927,781 | 22:00:11 22/09/2026 |
| 31 |  EasiCoin |
AR/USDT | $4.33 | $2,870,834 | 22:00:17 22/09/2026 |
| 32 |  OKX |
AR/USDT | $4.33 | $2,765,325 | 21:56:24 22/09/2026 |
| 33 |  Pionex |
AR/USDT | $4.33 | $2,713,835 | 21:57:08 22/09/2026 |
| 34 |  BingX |
AR/USDT | $4.32 | $2,633,412 | 21:57:17 22/09/2026 |
| 35 |  Bitbaby |
AR/USDT | $4.33 | $2,596,870 | 22:00:16 22/09/2026 |
| 36 |  MGBX |
AR/USDT | $4.32 | $2,494,231 | 21:57:17 22/09/2026 |
| 37 | CoinW |
AR/USDT | $4.32 | $2,459,758 | 21:57:07 22/09/2026 |
| 38 |  Bitbase |
AR/USDT | $4.33 | $2,393,680 | 21:57:17 22/09/2026 |
| 39 |  Picol |
AR/USDT | $4.34 | $2,385,218 | 22:00:08 22/09/2026 |
| 40 |  KCEX |
AR/USDT | $4.33 | $2,165,317 | 21:57:15 22/09/2026 |
| 41 |  AEGET |
AR/USDT | $4.33 | $2,154,765 | 22:01:24 22/09/2026 |
| 42 |  Bitunix |
AR/USDT | $4.34 | $2,136,454 | 21:51:17 22/09/2026 |
| 43 |  Zoomex |
AR/USDT | $4.33 | $2,105,068 | 22:00:18 22/09/2026 |
| 44 |  WHXEX |
AR/USDT | $2.69 | $2,081,117 | 08:45:16 18/09/2026 |
| 45 | ASTX |
AR/USDT | $4.33 | $2,055,184 | 22:00:15 22/09/2026 |
| 46 |  YUBIT |
AR/USDT | $4.33 | $1,547,551 | 21:57:15 22/09/2026 |
| 47 |  P2B |
AR/USDT | $4.32 | $1,438,617 | 21:57:16 22/09/2026 |
| 48 | LBank |
AR/USDT | $4.33 | $1,427,473 | 21:57:12 22/09/2026 |
| 49 |  x.me Exchange |
AR/USDT | $4.33 | $1,334,173 | 21:57:18 22/09/2026 |
| 50 |  HTX |
AR/USDT | $4.35 | $1,252,219 | 21:59:24 22/09/2026 |
| 51 |  CRMClick |
AR/USDT | $4.35 | $1,252,172 | 22:00:08 22/09/2026 |
| 52 | Gate |
AR/USDT | $4.33 | $1,150,051 | 21:56:24 22/09/2026 |
| 53 |  Tebbit |
AR/USDT | $4.33 | $1,147,203 | 22:00:17 22/09/2026 |
| 54 | Bitbase |
AR/USDT | $4.33 | $1,079,080 | 21:57:10 22/09/2026 |
| 55 |  B2Z Exchange |
AR/USD | $4.33 | $1,069,084 | 22:00:15 22/09/2026 |
| 56 |  BTSE |
AR/USDT | $4.32 | $1,066,422 | 21:57:15 22/09/2026 |
| 57 |  BITmarkets |
AR/USDT | $4.32 | $1,040,206 | 22:00:15 22/09/2026 |
| 58 |  KuCoin |
AR/USDT | $4.33 | $936,935 | 21:57:19 22/09/2026 |
| 59 | Bybit |
AR/USDT | $4.32 | $882,213 | 21:54:11 22/09/2026 |
| 60 | Biconomy.com |
AR/USDT | $4.33 | $836,799 | 21:57:07 22/09/2026 |
| 61 | Pionex |
AR/USDT | $4.33 | $815,243 | 21:57:16 22/09/2026 |
| 62 | KuCoin |
AR/USDT | $4.32 | $800,393 | 21:56:53 22/09/2026 |
| 63 | Bitget |
AR/USDT | $4.33 | $800,013 | 21:53:58 22/09/2026 |
| 64 |  BlockFin |
AR/USDT | $4.33 | $791,161 | 22:00:15 22/09/2026 |
| 65 |  BASEKX |
AR/USDT | $4.33 | $731,664 | 22:00:16 22/09/2026 |
| 66 | Binance |
AR/TRY | $4.33 | $706,807 | 21:56:42 22/09/2026 |
| 67 | Hotcoin |
AR/USDT | $4.33 | $700,171 | 21:57:12 22/09/2026 |
| 68 |  ApeX Omni |
AR/USDT | $4.35 | $690,981 | 22:03:16 22/09/2026 |
| 69 |  BitTap |
AR/USDT | $4.33 | $670,757 | 21:57:16 22/09/2026 |
| 70 |  Bitcastle |
AR/USDT | $4.33 | $611,485 | 22:00:18 22/09/2026 |
| 71 |  Variational |
AR/USDC | $4.34 | $559,146 | 22:03:17 22/09/2026 |
| 72 | Binance |
AR/USDC | $4.33 | $509,100 | 21:56:42 22/09/2026 |
| 73 |  Hibt |
AR/USDT | $4.33 | $497,768 | 21:48:09 22/09/2026 |
| 74 | MEXC |
AR/USDT | $4.33 | $441,107 | 21:57:07 22/09/2026 |
| 75 | WhiteBIT |
AR/USDT | $4.33 | $429,326 | 21:57:11 22/09/2026 |
| 76 |  Binance TR |
AR/TRY | $4.32 | $426,737 | 21:57:14 22/09/2026 |
| 77 |  XXKK |
AR/USDT | $4.34 | $411,399 | 22:00:11 22/09/2026 |
| 78 |  HitBTC |
AR/USDT | $4.34 | $341,488 | 22:00:11 22/09/2026 |
| 79 |  Mandala Exchange |
AR/USDT | $4.33 | $341,409 | 21:57:08 22/09/2026 |
| 80 |  Kraken |
AR/USD | $4.33 | $316,307 | 21:59:55 22/09/2026 |
| 81 |  Extended |
AR/USD | $4.32 | $311,908 | 22:03:16 22/09/2026 |
| 82 |  BitKan |
AR/USDT | $4.34 | $311,584 | 22:00:08 22/09/2026 |
| 83 | BingX |
AR/USDT | $4.33 | $311,381 | 21:57:12 22/09/2026 |
| 84 | EasiCoin |
AR/USDT | $4.34 | $258,502 | 22:00:08 22/09/2026 |
| 85 |  Coinstore |
AR/USDT | $4.34 | $232,855 | 21:57:11 22/09/2026 |
| 86 |  BigONE |
AR/USDT | $4.33 | $218,615 | 21:57:11 22/09/2026 |
| 87 | WhiteBIT |
AR/TRY | $4.34 | $174,903 | 21:57:11 22/09/2026 |
| 88 |  BYDFi |
AR/USDT | $4.34 | $171,152 | 22:00:12 22/09/2026 |
| 89 |  TxFlow |
AR/USDC | $4.34 | $168,621 | 22:00:50 22/09/2026 |
| 90 |  Phemex |
AR/USDT | $4.32 | $156,323 | 21:57:11 22/09/2026 |
| 91 |  Bithumb |
AR/KRW | $4.26 | $144,912 | 21:59:53 22/09/2026 |
| 92 |  LeveX |
AR/USDT | $4.33 | $144,126 | 22:00:15 22/09/2026 |
| 93 |  Aster |
AR/USDT | $4.32 | $128,952 | 21:54:15 22/09/2026 |
| 94 |  BloFin |
AR/USDT | $4.33 | $123,917 | 21:57:16 22/09/2026 |
| 95 | OKX |
AR/USDC | $4.31 | $119,762 | 21:56:53 22/09/2026 |
| 96 | Koinbay |
AR/USDT | $4.33 | $101,411 | 22:00:12 22/09/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $4.31 | $90,747.95 | 21:57:07 22/09/2026 |
| 98 |  Coincall |
AR/USD | $4.34 | $75,207.19 | 22:03:15 22/09/2026 |
| 99 | WhiteBIT |
AR/USDC | $4.33 | $68,547.62 | 21:57:11 22/09/2026 |
| 100 |  Bit2Me |
AR/EUR | $4.33 | $66,854.93 | 22:00:07 22/09/2026 |
| 101 | Kraken |
AR/EUR | $4.33 | $66,793.42 | 21:59:55 22/09/2026 |
| 102 |  CoinEx |
AR/USDT | $4.33 | $64,591.88 | 22:02:23 22/09/2026 |
| 103 |  PrimeXBT |
AR/USDT | $4.34 | $63,983.00 | 22:03:16 22/09/2026 |
| 104 |  ZKE |
AR/USDT | $4.33 | $62,276.64 | 22:00:09 22/09/2026 |
| 105 | Cofinex |
AR/USDT | $4.34 | $57,173.52 | 22:00:11 22/09/2026 |
| 106 | MEXC |
AR/USDC | $4.33 | $56,465.14 | 21:57:07 22/09/2026 |
| 107 |  XBO.com |
AR/USDT | $4.33 | $53,815.76 | 22:00:12 22/09/2026 |
| 108 | OKX |
AR/USD | $4.32 | $50,180.46 | 21:56:24 22/09/2026 |
| 109 | Gate |
AR/USDC | $4.30 | $49,815.14 | 21:56:24 22/09/2026 |
| 110 | BYDFi |
AR/USDT | $4.32 | $49,561.27 | 22:00:16 22/09/2026 |
| 111 | CoinEx |
AR/USDT | $4.48 | $45,215.09 | 22:00:15 22/09/2026 |
| 112 | WHXEX |
AR/USDT | $2.46 | $42,104.96 | 16:03:08 16/09/2026 |
| 113 |  WEEX |
AR/USDC | $4.33 | $38,340.95 | 21:57:09 22/09/2026 |
| 114 |  CoinDCX |
AR/INR | $4.56 | $26,538.14 | 21:57:07 22/09/2026 |
| 115 |  SunX |
AR/USDT | $4.33 | $21,992.89 | 22:00:18 22/09/2026 |
| 116 | WEEX |
AR/USDT | $4.33 | $19,140.03 | 21:57:09 22/09/2026 |
| 117 | OKX |
AR/EUR | $4.39 | $15,116.76 | 21:56:24 22/09/2026 |
| 118 | Crypto.com Exchange |
AR/USDT | $4.31 | $15,055.20 | 21:57:07 22/09/2026 |
| 119 | Bybit |
AR/USDC | $4.37 | $10,990.36 | 21:54:11 22/09/2026 |
| 120 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.57 | 22:03:16 22/09/2026 |
| 121 |  TRIV |
AR/IDR | $4.35 | $7,395.45 | 22:00:17 22/09/2026 |
| 122 | TRIV |
AR/USDT | $4.34 | $7,395.43 | 22:00:17 22/09/2026 |
| 123 |  CEX.IO |
AR/USDT | $4.33 | $6,773.63 | 22:00:12 22/09/2026 |
| 124 | CoinDCX |
AR/USDT | $4.33 | $6,120.72 | 21:57:07 22/09/2026 |
| 125 |  Bitlo |
AR/TRY | $4.32 | $5,933.30 | 22:00:12 22/09/2026 |
| 126 |  Ulink |
AR/USDT | $4.33 | $5,696.98 | 22:00:18 22/09/2026 |
| 127 |  Tokocrypto |
AR/USDT | $4.33 | $5,383.47 | 21:57:08 22/09/2026 |
| 128 | CoinEx |
AR/USDC | $4.33 | $2,296.13 | 22:02:23 22/09/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $4.47 | $2,162.77 | 20:21:19 22/09/2026 |
| 130 |  Binance TH |
AR/USDT | $4.33 | $1,989.50 | 21:57:12 22/09/2026 |
| 131 |  MemeMax |
AR/USDC | $1.99 | $1,280.84 | 22:03:16 22/09/2026 |
| 132 | CoinEx |
AR/BTC | $4.33 | $692.57 | 22:02:23 22/09/2026 |
| 133 |  WazirX |
AR/USDT | $4.44 | $219.33 | 22:03:10 22/09/2026 |
| 134 |  BVOX |
AR/USDT | $4.33 | $187.30 | 21:57:07 22/09/2026 |
| 135 |  Deepcoin |
AR/USDT | $4.33 | $181.04 | 21:57:07 22/09/2026 |
| 136 | CEX.IO |
AR/USD | $4.34 | $40.39 | 22:00:12 22/09/2026 |
| 137 |  ChangeNOW |
AR/BTC | $7.33 | $3.58 | 22:00:10 22/09/2026 |
| 138 |  Korbit |
AR/KRW | $4.77 | $0 | 22:00:10 22/09/2026 |
| 139 | Tokocrypto |
AR/USDC | $4.33 | $0 | 21:57:08 22/09/2026 |
| 140 |  Giottus |
AR/INR | $2.06 | $0 | 21:57:08 22/09/2026 |
| 141 | Giottus |
AR/USDT | $4.33 | $0 | 21:57:08 22/09/2026 |
| 142 |  WOO X |
AR/USDT | $4.33 | $0 | 22:00:15 22/09/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 22:04:18 22/09/2026 |
| 144 |  ADEN |
AR/USDT | $4.34 | $0 | 22:03:59 22/09/2026 |
| 145 |  Gate US |
AR/USDT | $4.33 | $0 | 22:00:07 22/09/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 22:00:12 22/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 22/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,185,806 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.