Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,193,428,180,801 Khối lượng (24h): $50,478,821,898 Thị phần: BTC: 57.9%, ETH: 9.9%
Arweave (AR)Arweave AR
Xếp hạng #156 05:18:00 06/07/2026
Giá Arweave (AR)
$2.03 -3.8%
0.00003205 BTC 53,774 VND
Thấp: $1.99 Cao: $2.13

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $2.02 $9,892,958 05:00:12 06/07/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,959,717 04:57:15 06/07/2026
3 WOO X Pro WOO X Pro AR/USDT $2.02 $5,460,512 05:00:16 06/07/2026
4 Binance Binance AR/USDT $2.02 $5,389,989 04:54:17 06/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,102 05:00:16 06/07/2026
6 LBank LBank AR/USDT $2.03 $3,988,339 04:57:17 06/07/2026
7 BTCC BTCC AR/USDT $2.02 $3,554,840 04:57:16 06/07/2026
8 Ju.com Ju.com AR/USDT $2.02 $2,875,101 05:00:15 06/07/2026
9 BTSE BTSE AR/USDT $2.02 $2,424,085 04:54:18 06/07/2026
10 Batonex Batonex AR/USDT $2.02 $2,407,884 05:00:15 06/07/2026
11 idax exchange idax exchange AR/USDT $2.02 $2,382,101 05:00:18 06/07/2026
12 WHXEX WHXEX AR/USDT $2.02 $2,382,088 05:00:16 06/07/2026
13 B2Z Exchange B2Z Exchange AR/USD $2.02 $2,327,151 05:00:16 06/07/2026
14 BITmarkets BITmarkets AR/USDT $2.02 $2,325,268 05:00:15 06/07/2026
15 HTX HTX AR/USDT $2.03 $2,262,278 04:56:55 06/07/2026
16 CRMClick CRMClick AR/USDT $2.03 $2,262,247 04:57:12 06/07/2026
17 BiKing BiKing AR/USDT $2.03 $2,009,103 04:57:21 06/07/2026
18 BVOX BVOX AR/USDT $2.03 $1,704,927 04:57:15 06/07/2026
19 YEX YEX AR/USDT $2.02 $1,521,473 04:54:16 06/07/2026
20 Coinlocally Coinlocally AR/USDT $2.03 $1,489,779 04:57:17 06/07/2026
21 Binance Binance AR/USDT $2.03 $1,459,343 04:56:42 06/07/2026
22 Biconomy.com Biconomy.com AR/USDT $2.02 $1,338,022 04:54:15 06/07/2026
23 P2B P2B AR/USDT $2.03 $1,311,076 04:57:08 06/07/2026
24 Ourbit Ourbit AR/USDT $2.03 $1,052,463 04:57:16 06/07/2026
25 Tapbit Tapbit AR/USDT $2.03 $1,011,342 04:57:15 06/07/2026
26 Websea Websea AR/USDT $2.03 $959,027 04:57:16 06/07/2026
27 CoinW CoinW AR/USDT $2.03 $911,493 04:57:18 06/07/2026
28 ASTX ASTX AR/USDT $2.02 $900,387 05:00:16 06/07/2026
29 Toobit Toobit AR/USDT $2.03 $889,242 04:57:16 06/07/2026
30 Bybit Bybit AR/USDT $2.02 $867,556 04:54:16 06/07/2026
31 WhiteBIT WhiteBIT AR/USDT $2.02 $859,015 04:57:15 06/07/2026
32 Cofinex Cofinex AR/USDT $2.02 $843,710 05:00:17 06/07/2026
33 Bitget Bitget AR/USDT $2.02 $841,154 04:54:15 06/07/2026
34 Hotcoin Hotcoin AR/USDT $2.03 $778,080 04:57:18 06/07/2026
35 BTCC BTCC AR/USDT $2.02 $729,468 04:57:09 06/07/2026
36 BitMart BitMart AR/USDT $2.03 $688,149 04:57:08 06/07/2026
37 MEXC MEXC AR/USDT $2.02 $618,420 04:54:16 06/07/2026
38 ApeX Omni ApeX Omni AR/USDT $2.02 $591,033 05:03:16 06/07/2026
39 Bitunix Bitunix AR/USDT $2.03 $556,071 04:57:22 06/07/2026
40 Pionex Pionex AR/USDT $2.04 $554,245 04:57:10 06/07/2026
41 Picol Picol AR/USDT $2.02 $489,136 05:00:07 06/07/2026
42 BitGW Exchange BitGW Exchange AR/USDT $2.02 $458,972 05:00:11 06/07/2026
43 Hotcoin Hotcoin AR/USDT $2.02 $456,314 04:56:54 06/07/2026
44 Phemex Phemex AR/USDT $2.03 $449,106 04:57:16 06/07/2026
45 CoinW CoinW AR/USDT $2.02 $444,845 04:57:17 06/07/2026
46 Ju.com Ju.com AR/USDT $2.02 $443,960 05:00:12 06/07/2026
47 Gems Trade Gems Trade AR/USDT $2.02 $442,432 05:00:13 06/07/2026
48 OKX OKX AR/USDT $2.03 $441,763 04:56:24 06/07/2026
49 Hyperliquid Hyperliquid AR/USD $2.03 $415,217 04:54:26 06/07/2026
50 Bitcastle Bitcastle AR/USDT $2.02 $410,665 05:00:19 06/07/2026
51 Bitbaby Bitbaby AR/USDT $2.03 $339,806 04:57:19 06/07/2026
52 EasiCoin EasiCoin AR/USDT $2.02 $333,461 05:00:16 06/07/2026
53 Bitbase Bitbase AR/USDT $2.02 $326,877 04:48:18 06/07/2026
54 LBank LBank AR/USDT $2.03 $298,849 04:57:10 06/07/2026
55 HitBTC HitBTC AR/USDT $2.03 $277,853 05:00:07 06/07/2026
56 Mandala Exchange Mandala Exchange AR/USDT $2.03 $277,853 05:00:07 06/07/2026
57 Zoomex Zoomex AR/USDT $2.03 $261,359 04:57:17 06/07/2026
58 Ekbit Ekbit AR/USDT $2.02 $243,591 05:00:16 06/07/2026
59 x.me Exchange x.me Exchange AR/USDT $2.02 $223,811 05:00:18 06/07/2026
60 Gate Gate AR/USDT $2.02 $221,143 04:54:19 06/07/2026
61 Biconomy.com Biconomy.com AR/USDT $2.03 $197,226 04:57:08 06/07/2026
62 Binance Binance AR/USDC $2.03 $193,949 04:56:42 06/07/2026
63 BitTap BitTap AR/USDT $2.02 $178,091 05:00:16 06/07/2026
64 AlphaX AlphaX AR/USDT $2.02 $165,556 05:00:16 06/07/2026
65 WhiteBIT WhiteBIT AR/USDT $2.03 $151,767 04:57:07 06/07/2026
66 BitKan BitKan AR/USDT $2.02 $133,567 05:00:09 06/07/2026
67 Binance Binance AR/BTC $2.03 $111,603 04:56:42 06/07/2026
68 Bitget Bitget AR/USDT $2.02 $110,628 04:54:12 06/07/2026
69 Bybit Bybit AR/USDT $2.02 $109,579 04:54:11 06/07/2026
70 Kraken Kraken AR/USD $2.03 $108,482 04:59:23 06/07/2026
71 Tapbit Tapbit AR/USDT $2.01 $107,316 10:54:07 01/07/2026
72 BlockFin BlockFin AR/USDT $2.02 $94,984.61 05:00:15 06/07/2026
73 MEXC MEXC AR/USDT $2.02 $92,835.90 04:54:07 06/07/2026
74 Pionex Pionex AR/USDT $2.03 $92,725.46 04:57:16 06/07/2026
75 XXKK XXKK AR/USDT $2.03 $91,627.50 04:57:11 06/07/2026
76 KuCoin KuCoin AR/USDT $2.02 $89,040.69 04:54:19 06/07/2026
77 KuCoin KuCoin AR/USDT $2.02 $87,852.47 04:51:53 06/07/2026
78 Gate Gate AR/USDT $2.03 $83,319.60 04:56:24 06/07/2026
79 Hibt Hibt AR/USDT $2.03 $79,469.09 04:57:09 06/07/2026
80 BingX BingX AR/USDT $2.02 $69,347.31 04:48:07 06/07/2026
81 Binance Binance AR/TRY $2.01 $65,543.92 04:56:42 06/07/2026
82 AEGET AEGET AR/USDT $2.02 $60,624.57 05:00:16 06/07/2026
83 MEXC MEXC AR/USDC $2.02 $52,987.50 04:54:07 06/07/2026
84 BigONE BigONE AR/USDT $2.03 $52,130.21 04:57:11 06/07/2026
85 MGBX MGBX AR/USDT $2.03 $51,720.26 04:57:16 06/07/2026
86 Cofinex Cofinex AR/USDT $2.03 $50,951.17 05:00:09 06/07/2026
87 LeveX LeveX AR/USDT $2.02 $40,538.84 05:00:16 06/07/2026
88 Binance TR Binance TR AR/TRY $2.01 $39,844.71 04:57:12 06/07/2026
89 EasiCoin EasiCoin AR/USDT $2.02 $37,315.11 05:00:07 06/07/2026
90 CoinEx CoinEx AR/USDT $2.03 $36,571.25 04:59:53 06/07/2026
91 Kraken Kraken AR/EUR $2.02 $33,283.95 04:59:23 06/07/2026
92 Bit2Me Bit2Me AR/EUR $2.02 $33,141.12 05:00:07 06/07/2026
93 WHXEX WHXEX AR/USDT $2.02 $32,615.90 05:00:12 06/07/2026
94 Koinbay Koinbay AR/USDT $2.02 $32,341.20 05:00:08 06/07/2026
95 BloFin BloFin AR/USDT $2.02 $31,730.58 05:00:16 06/07/2026
96 BYDFi BYDFi AR/USDT $2.03 $31,580.00 05:00:07 06/07/2026
97 XBO.com XBO.com AR/USDT $2.02 $31,362.12 05:00:07 06/07/2026
98 WhiteBIT WhiteBIT AR/TRY $2.02 $25,583.60 04:57:07 06/07/2026
99 Phemex Phemex AR/USDT $2.03 $21,483.73 04:57:11 06/07/2026
100 Gate Gate AR/USDC $2.02 $21,408.96 04:56:24 06/07/2026
101 WhiteBIT WhiteBIT AR/USDC $2.03 $21,197.11 04:57:07 06/07/2026
102 Crypto.com Exchange Crypto.com Exchange AR/USD $2.02 $20,558.80 04:57:10 06/07/2026
103 ZKE ZKE AR/USDT $2.02 $19,575.58 05:00:13 06/07/2026
104 Aster Aster AR/USDT $1.99 $18,092.23 04:54:15 06/07/2026
105 CoinEx CoinEx AR/BTC $2.02 $11,874.29 04:59:53 06/07/2026
106 SunX SunX AR/USDT $2.02 $11,370.01 05:00:18 06/07/2026
107 Coincall Coincall AR/USD $2.02 $10,009.90 05:03:15 06/07/2026
108 Tebbit Tebbit AR/USDT $2.02 $8,544.27 05:00:16 06/07/2026
109 PrimeXBT PrimeXBT AR/USDT $2.02 $8,424.67 05:03:16 06/07/2026
110 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.23 05:00:16 06/07/2026
111 CoinEx CoinEx AR/USDC $2.02 $7,151.85 04:59:53 06/07/2026
112 BYDFi BYDFi AR/USDT $2.02 $6,554.38 05:00:15 06/07/2026
113 OKX OKX AR/USDC $2.02 $6,127.66 04:56:24 06/07/2026
114 WEEX WEEX AR/USDT $2.03 $5,862.38 04:57:13 06/07/2026
115 MEXC MEXC AR/ETH $2.02 $4,827.58 04:54:07 06/07/2026
116 Aevo Aevo AR/USD $2.02 $4,086.13 05:03:16 06/07/2026
117 Crypto.com Exchange Crypto.com Exchange AR/USD $2.02 $3,057.54 02:36:21 06/07/2026
118 KuCoin KuCoin AR/BTC $2.03 $3,024.36 04:51:53 06/07/2026
119 Bithumb Bithumb AR/KRW $1.98 $2,980.81 04:59:54 06/07/2026
120 WEEX WEEX AR/USDC $2.03 $2,265.06 04:57:13 06/07/2026
121 CoinDCX CoinDCX AR/INR $2.13 $1,778.23 05:00:11 06/07/2026
122 Bybit Bybit AR/USDC $2.02 $1,615.61 04:54:11 06/07/2026
123 TRIV TRIV AR/IDR $2.03 $1,399.70 05:00:16 06/07/2026
124 TRIV TRIV AR/USDT $2.02 $1,399.66 05:00:16 06/07/2026
125 OKX OKX AR/EUR $2.00 $1,369.27 04:56:24 06/07/2026
126 MemeMax MemeMax AR/USDC $1.99 $1,280.56 05:03:15 06/07/2026
127 Ulink Ulink AR/USDT $2.02 $1,186.17 05:00:18 06/07/2026
128 Tokocrypto Tokocrypto AR/USDT $2.03 $900.61 04:57:11 06/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.03 $773.93 04:57:10 06/07/2026
130 Flipster Flipster AR/USDT $2.02 $589.69 05:00:21 06/07/2026
131 Bitlo Bitlo AR/TRY $2.02 $445.09 05:00:07 06/07/2026
132 CoinDCX CoinDCX AR/USDT $2.02 $286.14 05:00:11 06/07/2026
133 OKX OKX AR/USD $2.02 $62.79 04:56:24 06/07/2026
134 CEX.IO CEX.IO AR/USD $2.03 $21.50 04:57:09 06/07/2026
135 CEX.IO CEX.IO AR/USDT $2.03 $14.17 04:57:09 06/07/2026
136 ADEN ADEN AR/USDT $2.03 $2.53 05:03:52 06/07/2026
137 Deepcoin Deepcoin AR/USDT $2.03 $1.82 04:57:10 06/07/2026
138 Korbit Korbit AR/KRW $1.98 $0 05:00:07 06/07/2026
139 WazirX WazirX AR/USDT $2.00 $0 05:00:08 06/07/2026
140 Tokocrypto Tokocrypto AR/USDC $2.03 $0 04:57:11 06/07/2026
141 Giottus Giottus AR/INR $2.14 $0 05:00:09 06/07/2026
142 Giottus Giottus AR/USDT $2.03 $0 05:00:09 06/07/2026
143 WOO X WOO X AR/USDT $2.02 $0 05:00:15 06/07/2026
144 dYdX v4 dYdX v4 AR/USD $4.50 $0 05:04:19 06/07/2026
145 Binance TH Binance TH AR/USDT $2.03 $0 04:57:10 06/07/2026
146 Gate US Gate US AR/USDT $2.03 $0 05:00:07 06/07/2026
147 KTX KTX AR/USDT $2.22 $0 05:00:11 06/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 06/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,892,958 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá