Arweave AR
Xếp hạng #144
16:03:00 02/09/2026
Giá Arweave (AR)
$2.27 2.57%
0.00002944 BTC
58,436 VND
Thấp: $2.10
Cao: $2.34
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,156,475 | 15:57:15 02/09/2026 |
| 2 |  Binance |
AR/USDT | $2.26 | $16,656,109 | 15:54:18 02/09/2026 |
| 3 |  ASTX |
AR/USDT | $2.27 | $12,295,447 | 16:00:10 02/09/2026 |
| 4 |  BTCC |
AR/USDT | $2.26 | $11,204,958 | 15:57:16 02/09/2026 |
| 5 |  LBank |
AR/USDT | $2.26 | $10,006,377 | 15:57:16 02/09/2026 |
| 6 |  BitMart |
AR/USDT | $2.26 | $8,011,731 | 16:00:15 02/09/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.26 | $8,007,170 | 16:00:15 02/09/2026 |
| 8 |  Batonex |
AR/USDT | $2.27 | $5,720,039 | 16:00:16 02/09/2026 |
| 9 |  BVOX |
AR/USDT | $2.26 | $5,385,679 | 15:51:15 02/09/2026 |
| 10 |  BiKing |
AR/USDT | $2.26 | $5,256,073 | 15:54:18 02/09/2026 |
| 11 | Binance |
AR/USDT | $2.26 | $4,604,881 | 15:56:42 02/09/2026 |
| 12 |  P2B |
AR/USDT | $2.26 | $4,103,535 | 15:57:07 02/09/2026 |
| 13 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,770 | 16:00:16 02/09/2026 |
| 14 |  Ourbit |
AR/USDT | $2.26 | $3,901,348 | 15:57:17 02/09/2026 |
| 15 |  Biconomy.com |
AR/USDT | $2.26 | $3,571,502 | 15:57:15 02/09/2026 |
| 16 |  BTSE |
AR/USDT | $2.26 | $2,990,277 | 15:48:15 02/09/2026 |
| 17 |  BitGW Exchange |
AR/USDT | $2.27 | $2,945,287 | 15:57:13 02/09/2026 |
| 18 |  CoinW |
AR/USDT | $2.26 | $2,924,002 | 15:57:17 02/09/2026 |
| 19 |  B2Z Exchange |
AR/USD | $2.27 | $2,778,916 | 16:00:15 02/09/2026 |
| 20 |  BITmarkets |
AR/USDT | $2.27 | $2,777,111 | 16:00:15 02/09/2026 |
| 21 |  Koinbay |
AR/USDT | $2.26 | $2,640,700 | 15:51:15 02/09/2026 |
| 22 |  Websea |
AR/USDT | $2.26 | $2,635,783 | 15:57:17 02/09/2026 |
| 23 |  idax exchange |
AR/USDT | $2.26 | $2,562,864 | 16:00:18 02/09/2026 |
| 24 |  WHXEX |
AR/USDT | $2.26 | $2,562,834 | 16:00:16 02/09/2026 |
| 25 |  BingX |
AR/USDT | $2.26 | $2,543,703 | 15:57:18 02/09/2026 |
| 26 |  Bybit |
AR/USDT | $2.26 | $2,425,334 | 15:54:16 02/09/2026 |
| 27 |  WhiteBIT |
AR/USDT | $2.26 | $2,342,024 | 15:57:15 02/09/2026 |
| 28 | BTCC |
AR/USDT | $2.26 | $2,302,929 | 15:57:12 02/09/2026 |
| 29 |  OneBullEx |
AR/USDT | $2.26 | $2,258,160 | 16:00:20 02/09/2026 |
| 30 |  YEX |
AR/USDT | $2.27 | $2,257,504 | 16:00:16 02/09/2026 |
| 31 |  OKX |
AR/USDT | $2.26 | $2,245,845 | 15:56:23 02/09/2026 |
| 32 |  Toobit |
AR/USDT | $2.26 | $1,988,324 | 15:57:15 02/09/2026 |
| 33 |  HTX |
AR/USDT | $2.26 | $1,957,152 | 15:56:24 02/09/2026 |
| 34 |  CRMClick |
AR/USDT | $2.26 | $1,943,622 | 16:00:12 02/09/2026 |
| 35 |  MEXC |
AR/USDT | $2.26 | $1,873,456 | 15:54:16 02/09/2026 |
| 36 |  Pionex |
AR/USDT | $2.27 | $1,706,304 | 15:57:12 02/09/2026 |
| 37 | CoinW |
AR/USDT | $2.26 | $1,533,877 | 15:48:11 02/09/2026 |
| 38 |  Picol |
AR/USDT | $2.26 | $1,504,080 | 16:00:10 02/09/2026 |
| 39 |  Hotcoin |
AR/USDT | $2.26 | $1,451,282 | 15:57:17 02/09/2026 |
| 40 |  KCEX |
AR/USDT | $2.26 | $1,367,128 | 15:57:15 02/09/2026 |
| 41 | WhiteBIT |
AR/USDT | $2.26 | $1,325,198 | 15:57:10 02/09/2026 |
| 42 |  MGBX |
AR/USDT | $2.26 | $1,215,830 | 15:57:16 02/09/2026 |
| 43 |  Bitbaby |
AR/USDT | $2.26 | $1,078,734 | 16:00:16 02/09/2026 |
| 44 |  Bitunix |
AR/USDT | $2.26 | $1,077,784 | 15:51:18 02/09/2026 |
| 45 |  YUBIT |
AR/USDT | $2.26 | $1,073,089 | 15:57:15 02/09/2026 |
| 46 |  Bitbase |
AR/USDT | $2.26 | $950,630 | 15:57:17 02/09/2026 |
| 47 | LBank |
AR/USDT | $2.27 | $893,886 | 15:57:13 02/09/2026 |
| 48 |  Bitget |
AR/USDT | $2.26 | $838,034 | 15:54:16 02/09/2026 |
| 49 |  Cofinex |
AR/USDT | $2.26 | $836,147 | 16:00:15 02/09/2026 |
| 50 |  EasiCoin |
AR/USDT | $2.27 | $825,130 | 16:00:16 02/09/2026 |
| 51 |  Hyperliquid |
AR/USDC | $2.26 | $794,306 | 15:54:26 02/09/2026 |
| 52 |  Bitcastle |
AR/USDT | $2.27 | $727,747 | 16:00:18 02/09/2026 |
| 53 |  Zoomex |
AR/USDT | $2.26 | $727,481 | 15:57:15 02/09/2026 |
| 54 |  Gems Trade |
AR/USDT | $2.09 | $715,338 | 18:27:09 31/08/2026 |
| 55 | Biconomy.com |
AR/USDT | $2.27 | $696,044 | 15:57:12 02/09/2026 |
| 56 |  ApeX Omni |
AR/USDT | $2.27 | $600,592 | 16:03:16 02/09/2026 |
| 57 |  x.me Exchange |
AR/USDT | $2.26 | $600,129 | 15:57:19 02/09/2026 |
| 58 |  Gate |
AR/USDT | $2.26 | $586,943 | 15:54:19 02/09/2026 |
| 59 | Hotcoin |
AR/USDT | $2.26 | $556,376 | 15:57:11 02/09/2026 |
| 60 | Bitbase |
AR/USDT | $2.26 | $444,985 | 15:57:11 02/09/2026 |
| 61 | Binance |
AR/USDC | $2.26 | $425,268 | 15:56:42 02/09/2026 |
| 62 |  Hibt |
AR/USDT | $2.27 | $404,335 | 15:57:08 02/09/2026 |
| 63 |  BlockFin |
AR/USDT | $2.27 | $390,007 | 16:00:15 02/09/2026 |
| 64 |  HitBTC |
AR/USDT | $2.26 | $365,553 | 15:57:10 02/09/2026 |
| 65 |  Mandala Exchange |
AR/USDT | $2.26 | $365,553 | 15:57:10 02/09/2026 |
| 66 |  KuCoin |
AR/USDT | $2.26 | $327,844 | 15:54:18 02/09/2026 |
| 67 | Gate |
AR/USDT | $2.26 | $324,902 | 15:56:24 02/09/2026 |
| 68 | Binance |
AR/TRY | $2.26 | $318,813 | 15:56:42 02/09/2026 |
| 69 |  BitKan |
AR/USDT | $2.26 | $318,279 | 16:00:09 02/09/2026 |
| 70 |  Extended |
AR/USD | $2.26 | $294,143 | 16:03:17 02/09/2026 |
| 71 | Pionex |
AR/USDT | $2.26 | $259,405 | 15:57:16 02/09/2026 |
| 72 | Gate |
AR/USDC | $2.26 | $245,999 | 15:56:24 02/09/2026 |
| 73 |  Binance TR |
AR/TRY | $2.26 | $231,351 | 15:57:12 02/09/2026 |
| 74 | Bybit |
AR/USDT | $2.26 | $227,736 | 15:54:12 02/09/2026 |
| 75 |  Kraken |
AR/USD | $2.26 | $213,136 | 15:59:23 02/09/2026 |
| 76 | KuCoin |
AR/USDT | $2.26 | $204,783 | 15:56:23 02/09/2026 |
| 77 |  BloFin |
AR/USDT | $2.26 | $203,449 | 15:57:16 02/09/2026 |
| 78 |  BitTap |
AR/USDT | $2.27 | $199,933 | 16:00:16 02/09/2026 |
| 79 | MEXC |
AR/USDT | $2.26 | $194,233 | 15:54:13 02/09/2026 |
| 80 |  XXKK |
AR/USDT | $2.27 | $193,787 | 16:00:09 02/09/2026 |
| 81 |  BASEKX |
AR/USDT | $2.27 | $164,768 | 16:00:16 02/09/2026 |
| 82 | WhiteBIT |
AR/USDC | $2.26 | $164,026 | 15:57:10 02/09/2026 |
| 83 | BingX |
AR/USDT | $2.26 | $155,939 | 15:57:09 02/09/2026 |
| 84 | EasiCoin |
AR/USDT | $2.27 | $150,293 | 16:00:07 02/09/2026 |
| 85 |  TxFlow |
AR/USDC | $2.26 | $137,718 | 16:00:34 02/09/2026 |
| 86 |  BigONE |
AR/USDT | $2.26 | $130,123 | 15:45:08 02/09/2026 |
| 87 |  CoinEx |
AR/USDT | $2.26 | $114,739 | 15:57:15 02/09/2026 |
| 88 | ASTX |
AR/USDT | $2.27 | $106,507 | 16:00:16 02/09/2026 |
| 89 |  BYDFi |
AR/USDT | $2.27 | $101,722 | 16:00:11 02/09/2026 |
| 90 | WhiteBIT |
AR/TRY | $2.26 | $96,490.80 | 15:57:10 02/09/2026 |
| 91 | Bitget |
AR/USDT | $2.26 | $95,628.45 | 15:55:02 02/09/2026 |
| 92 |  AEGET |
AR/USDT | $2.27 | $90,782.62 | 16:00:15 02/09/2026 |
| 93 |  LeveX |
AR/USDT | $2.27 | $90,468.30 | 16:00:15 02/09/2026 |
| 94 |  Phemex |
AR/USDT | $2.27 | $77,583.48 | 15:57:13 02/09/2026 |
| 95 | Koinbay |
AR/USDT | $2.26 | $64,698.21 | 15:51:09 02/09/2026 |
| 96 | WHXEX |
AR/USDT | $2.26 | $63,995.72 | 16:00:09 02/09/2026 |
| 97 | MEXC |
AR/USDC | $2.26 | $56,909.00 | 15:54:13 02/09/2026 |
| 98 |  Bithumb |
AR/KRW | $2.25 | $56,782.60 | 15:59:54 02/09/2026 |
| 99 | Cofinex |
AR/USDT | $2.26 | $50,839.46 | 16:00:10 02/09/2026 |
| 100 | CoinEx |
AR/USDT | $2.27 | $50,458.70 | 15:59:54 02/09/2026 |
| 101 |  Variational |
AR/USDC | $2.26 | $48,514.00 | 16:03:16 02/09/2026 |
| 102 |  XBO.com |
AR/USDT | $2.26 | $45,293.74 | 15:54:10 02/09/2026 |
| 103 |  Coinstore |
AR/USDT | $2.27 | $42,306.64 | 15:57:10 02/09/2026 |
| 104 | OKX |
AR/USDC | $2.26 | $39,212.28 | 15:56:23 02/09/2026 |
| 105 |  ZKE |
AR/USDT | $2.27 | $38,398.87 | 16:00:12 02/09/2026 |
| 106 |  Coincall |
AR/USD | $2.27 | $34,306.87 | 16:03:15 02/09/2026 |
| 107 |  Aster |
AR/USDT | $2.28 | $26,329.31 | 15:54:15 02/09/2026 |
| 108 | Kraken |
AR/EUR | $2.27 | $25,704.26 | 15:59:23 02/09/2026 |
| 109 |  Bit2Me |
AR/EUR | $2.27 | $25,174.98 | 15:57:07 02/09/2026 |
| 110 | BYDFi |
AR/USDT | $2.26 | $20,986.27 | 16:00:16 02/09/2026 |
| 111 |  PrimeXBT |
AR/USDT | $2.26 | $19,849.96 | 16:00:16 02/09/2026 |
| 112 |  Crypto.com Exchange |
AR/USD | $2.26 | $16,966.51 | 15:57:07 02/09/2026 |
| 113 |  WEEX |
AR/USDT | $2.26 | $14,494.54 | 15:57:08 02/09/2026 |
| 114 | WEEX |
AR/USDC | $2.26 | $7,887.78 | 15:57:08 02/09/2026 |
| 115 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.63 | 16:00:16 02/09/2026 |
| 116 | OKX |
AR/EUR | $2.27 | $7,483.67 | 15:56:23 02/09/2026 |
| 117 | OKX |
AR/USD | $2.32 | $7,461.24 | 15:56:23 02/09/2026 |
| 118 |  Binance TH |
AR/USDT | $2.26 | $7,123.24 | 15:57:07 02/09/2026 |
| 119 |  Bitlo |
AR/TRY | $2.26 | $6,679.16 | 15:54:07 02/09/2026 |
| 120 |  SunX |
AR/USDT | $2.27 | $6,596.51 | 16:00:19 02/09/2026 |
| 121 |  CoinDCX |
AR/INR | $2.34 | $4,355.18 | 16:00:09 02/09/2026 |
| 122 | Bybit |
AR/USDC | $2.27 | $4,162.72 | 15:54:12 02/09/2026 |
| 123 |  Ulink |
AR/USDT | $2.27 | $3,067.53 | 16:00:18 02/09/2026 |
| 124 |  TRIV |
AR/IDR | $2.27 | $3,029.17 | 16:00:11 02/09/2026 |
| 125 | TRIV |
AR/USDT | $2.27 | $3,029.16 | 16:00:11 02/09/2026 |
| 126 | CoinDCX |
AR/USDT | $2.27 | $2,429.51 | 16:00:09 02/09/2026 |
| 127 | CoinEx |
AR/BTC | $2.26 | $2,192.30 | 15:59:54 02/09/2026 |
| 128 | CoinEx |
AR/USDC | $2.27 | $1,981.64 | 15:59:54 02/09/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.28 | $1,487.95 | 15:42:18 02/09/2026 |
| 130 |  MemeMax |
AR/USDC | $1.99 | $1,280.64 | 16:03:15 02/09/2026 |
| 131 |  Tokocrypto |
AR/USDT | $2.26 | $599.61 | 15:57:10 02/09/2026 |
| 132 |  CEX.IO |
AR/USDT | $2.27 | $200.14 | 15:57:08 02/09/2026 |
| 133 |  ADEN |
AR/USDT | $2.27 | $110.92 | 16:03:57 02/09/2026 |
| 134 |  WOO X |
AR/USDT | $2.26 | $45.22 | 15:57:15 02/09/2026 |
| 135 |  WazirX |
AR/USDT | $2.28 | $23.67 | 16:00:11 02/09/2026 |
| 136 | CEX.IO |
AR/USD | $2.27 | $23.50 | 15:57:08 02/09/2026 |
| 137 |  Deepcoin |
AR/USDT | $2.26 | $11.42 | 15:57:07 02/09/2026 |
| 138 | Crypto.com Exchange |
AR/USDT | $2.29 | $4.14 | 15:57:07 02/09/2026 |
| 139 |  Korbit |
AR/KRW | $2.10 | $0 | 15:57:07 02/09/2026 |
| 140 | Tokocrypto |
AR/USDC | $2.26 | $0 | 15:57:10 02/09/2026 |
| 141 |  Giottus |
AR/INR | $2.08 | $0 | 15:57:08 02/09/2026 |
| 142 | Giottus |
AR/USDT | $2.26 | $0 | 15:57:08 02/09/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 16:04:18 02/09/2026 |
| 144 |  Gate US |
AR/USDT | $2.26 | $0 | 16:00:07 02/09/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 16:00:10 02/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,156,475 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.