Tiền ảo: 36,874 Sàn giao dịch: 913 Vốn hóa: $3,159,250,845,034 Khối lượng (24h): $137,141,568,894 Thị phần: BTC: 58.2%, ETH: 12.3%
Arweave (AR)Arweave AR
Xếp hạng #147 19:23:00 07/01/2026
Giá Arweave (AR)
$4.04 -2.68%
0.00004392 BTC 108,290 VND
Thấp: $3.96 Cao: $4.23

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $4.05 $16,703,532 18:57:16 07/01/2026
2 BTCC BTCC AR/USDT $4.05 $12,715,045 18:57:16 07/01/2026
3 Binance Binance AR/USDT $4.04 $12,413,613 18:54:16 07/01/2026
4 WhiteBIT WhiteBIT AR/USDT $4.06 $10,822,664 18:57:15 07/01/2026
5 ApeX Omni ApeX Omni AR/USDT $4.05 $10,051,116 19:03:16 07/01/2026
6 Batonex Batonex AR/USDT $4.05 $8,635,865 19:00:15 07/01/2026
7 Ju.com Ju.com AR/USDT $4.04 $7,440,542 18:51:16 07/01/2026
8 Koinbay Koinbay AR/USDT $16.47 $6,961,002 18:57:15 07/01/2026
9 Zedcex Exchange Zedcex Exchange AR/USDT $4.05 $6,128,430 18:57:15 07/01/2026
10 NovaEx NovaEx AR/USDT $4.05 $5,702,844 19:00:16 07/01/2026
11 Millionero Millionero AR/USDT $4.05 $4,842,502 18:57:15 07/01/2026
12 Binance Binance AR/USDT $4.06 $4,726,049 18:56:54 07/01/2026
13 BVOX BVOX AR/USDT $4.05 $4,056,440 18:57:15 07/01/2026
14 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,685 19:00:17 07/01/2026
15 OKX OKX AR/USDT $4.04 $3,875,609 18:55:47 07/01/2026
16 BiKing BiKing AR/USDT $4.05 $3,825,204 19:00:17 07/01/2026
17 CoinW CoinW AR/USDT $4.05 $3,802,261 18:57:17 07/01/2026
18 Hotcoin Hotcoin AR/USDT $4.05 $3,457,381 18:57:18 07/01/2026
19 BTSE BTSE AR/USDT $4.05 $3,377,530 18:57:15 07/01/2026
20 B2Z Exchange B2Z Exchange AR/USD $4.05 $3,278,173 19:00:16 07/01/2026
21 BITmarkets BITmarkets AR/USDT $4.05 $3,276,542 19:00:16 07/01/2026
22 Tapbit Tapbit AR/USDT $4.05 $2,801,909 18:57:15 07/01/2026
23 Biconomy.com Biconomy.com AR/USDT $4.05 $2,714,520 18:57:15 07/01/2026
24 Zedxion Exchange Zedxion Exchange AR/USDT $4.05 $2,712,185 19:00:16 07/01/2026
25 CZR Exchange CZR Exchange AR/USDT $4.04 $2,711,384 18:54:16 07/01/2026
26 Bitget Bitget AR/USDT $4.05 $2,650,086 18:54:15 07/01/2026
27 Cofinex Cofinex AR/USDT $4.05 $2,649,797 19:00:15 07/01/2026
28 Bybit Bybit AR/USDT $4.04 $2,599,630 18:54:16 07/01/2026
29 HTX HTX AR/USDT $4.06 $2,453,723 18:59:54 07/01/2026
30 CRMClick CRMClick AR/USDT $4.06 $2,453,201 19:00:11 07/01/2026
31 Ju.com Ju.com AR/USDT $4.05 $2,405,209 18:54:12 07/01/2026
32 CoinW CoinW AR/USDT $4.05 $2,336,590 18:42:11 07/01/2026
33 Coinlocally Coinlocally AR/USDT $4.05 $2,316,184 19:00:17 07/01/2026
34 YEX YEX AR/USDT $4.05 $2,312,319 19:00:17 07/01/2026
35 WhiteBIT WhiteBIT AR/USDT $4.06 $2,244,346 18:57:11 07/01/2026
36 Millionero Millionero AR/USDT $4.05 $2,081,179 18:57:10 07/01/2026
37 Websea Websea AR/USDT $4.05 $2,052,122 19:00:17 07/01/2026
38 Darkex Exchange Darkex Exchange AR/USDT $4.05 $1,972,136 19:00:17 07/01/2026
39 Pionex Pionex AR/USDT $4.05 $1,755,007 18:57:11 07/01/2026
40 Ourbit Ourbit AR/USDT $4.05 $1,613,981 18:57:16 07/01/2026
41 EasiCoin EasiCoin AR/USDT $4.05 $1,584,950 19:00:16 07/01/2026
42 Hotcoin Hotcoin AR/USDT $4.06 $1,576,128 18:58:14 07/01/2026
43 Picol Picol AR/USDT $4.05 $1,547,033 19:00:12 07/01/2026
44 Gate Gate AR/USDT $4.04 $1,462,433 18:54:19 07/01/2026
45 MEXC MEXC AR/USDT $4.05 $1,193,299 18:54:13 07/01/2026
46 Toobit Toobit AR/USDT $4.05 $1,145,926 18:57:16 07/01/2026
47 XXKK XXKK AR/USDT $4.05 $1,127,961 18:57:10 07/01/2026
48 Phemex Phemex AR/USDT $4.05 $1,119,894 18:57:16 07/01/2026
49 LBank LBank AR/USDT $4.05 $1,023,850 18:57:18 07/01/2026
50 Bitunix Bitunix AR/USDT $4.05 $1,010,509 18:57:15 07/01/2026
51 Gems Trade Gems Trade AR/USDT $4.05 $864,939 19:00:18 07/01/2026
52 OKX OKX AR/USDT $4.05 $864,621 18:56:53 07/01/2026
53 KuCoin KuCoin AR/USDT $4.04 $839,277 18:54:19 07/01/2026
54 BitbabyExchange BitbabyExchange AR/USDT $4.05 $831,780 18:57:16 07/01/2026
55 Zoomex Zoomex AR/USDT $4.05 $774,106 18:57:15 07/01/2026
56 Binance Binance AR/USDC $4.06 $741,309 18:56:42 07/01/2026
57 Hyperliquid Hyperliquid AR/USD $4.05 $624,692 18:57:15 07/01/2026
58 BitMart BitMart AR/USDT $4.05 $612,779 18:57:12 07/01/2026
59 Bitcastle Bitcastle AR/USDT $4.05 $607,619 19:00:19 07/01/2026
60 Hibt Hibt AR/USDT $4.06 $567,578 18:57:11 07/01/2026
61 VOOX Exchange VOOX Exchange AR/USDT $4.05 $557,868 18:57:18 07/01/2026
62 BlockFin BlockFin AR/USDT $4.05 $512,519 19:00:23 07/01/2026
63 Bybit Bybit AR/USDT $4.05 $496,909 18:54:09 07/01/2026
64 Ekbit Ekbit AR/USDT $4.05 $458,517 19:00:17 07/01/2026
65 HitBTC HitBTC AR/USDT $4.05 $434,226 19:00:11 07/01/2026
66 Mandala Exchange Mandala Exchange AR/USDT $4.05 $422,978 18:57:17 07/01/2026
67 Gate Gate AR/USDT $4.05 $415,423 18:56:24 07/01/2026
68 BitTap BitTap AR/USDT $4.05 $413,679 19:00:23 07/01/2026
69 BingX BingX AR/USDT $4.06 $408,103 18:54:11 07/01/2026
70 Coinflare Coinflare AR/USDT $4.05 $394,703 19:00:15 07/01/2026
71 BitKan BitKan AR/USDT $4.05 $393,283 19:00:12 07/01/2026
72 Biconomy.com Biconomy.com AR/USDT $4.05 $387,311 18:57:11 07/01/2026
73 CoinCatch CoinCatch AR/USDT $4.05 $373,341 19:03:15 07/01/2026
74 KuCoin KuCoin AR/USDT $4.04 $337,854 18:54:23 07/01/2026
75 Tapbit Tapbit AR/USDT $4.05 $304,156 18:57:07 07/01/2026
76 BTCC BTCC AR/USDT $4.05 $263,056 18:57:12 07/01/2026
77 Bitget Bitget AR/USDT $4.05 $198,992 18:54:07 07/01/2026
78 CoinEx CoinEx AR/USDT $4.05 $194,160 18:59:53 07/01/2026
79 Delta Exchange Delta Exchange AR/USDT $4.05 $171,017 19:00:16 07/01/2026
80 Binance Binance AR/TRY $4.06 $156,958 18:56:54 07/01/2026
81 BigONE BigONE AR/USDT $4.06 $125,519 18:57:07 07/01/2026
82 Pionex Pionex AR/USDT $4.05 $121,112 18:57:15 07/01/2026
83 MEXC MEXC AR/ETH $4.05 $118,634 18:54:13 07/01/2026
84 Koinbay Koinbay AR/USDT $4.05 $105,343 18:57:12 07/01/2026
85 Zedxion Exchange Zedxion Exchange AR/USDT $4.05 $105,289 19:00:12 07/01/2026
86 Binance TR Binance TR AR/TRY $4.06 $102,681 18:57:12 07/01/2026
87 BYDFi BYDFi AR/USDT $4.05 $102,084 18:54:08 07/01/2026
88 Phemex Phemex AR/USDT $4.06 $87,012.52 18:57:09 07/01/2026
89 WhiteBIT WhiteBIT AR/USDC $4.05 $79,989.00 18:57:11 07/01/2026
90 LeveX LeveX AR/USDT $4.05 $77,781.06 19:00:15 07/01/2026
91 BloFin BloFin AR/USDT $4.05 $77,231.94 18:57:16 07/01/2026
92 Kraken Kraken AR/USD $4.04 $72,357.83 18:59:54 07/01/2026
93 ZKE ZKE AR/USDT $4.05 $63,173.12 19:00:11 07/01/2026
94 WhiteBIT WhiteBIT AR/TRY $4.06 $61,911.41 18:57:11 07/01/2026
95 Coinbase International Exchange Coinbase International Exchange AR/USDC $4.03 $59,093.96 19:00:15 07/01/2026
96 MGBX MGBX AR/USDT $4.05 $57,274.89 19:00:17 07/01/2026
97 MEXC MEXC AR/USDC $4.05 $53,064.84 18:54:13 07/01/2026
98 Cofinex Cofinex AR/USDT $4.05 $51,730.06 19:00:08 07/01/2026
99 Bithumb Bithumb AR/KRW $4.08 $47,658.94 18:59:54 07/01/2026
100 PrimeXBT PrimeXBT AR/USDT $4.05 $42,444.36 19:00:16 07/01/2026
101 WEEX WEEX AR/USDT $4.06 $32,076.57 18:57:12 07/01/2026
102 Binance Binance AR/BTC $4.06 $31,287.24 18:56:54 07/01/2026
103 Crypto.com Exchange Crypto.com Exchange AR/USD $4.04 $27,648.10 18:57:10 07/01/2026
104 Coincall Coincall AR/USD $4.05 $25,215.55 19:03:16 07/01/2026
105 WEEX WEEX AR/USDC $4.06 $18,312.89 18:57:12 07/01/2026
106 Tebbit Tebbit AR/USDT $4.05 $17,294.20 19:00:16 07/01/2026
107 BYDFi BYDFi AR/USDT $4.04 $16,526.85 19:00:16 07/01/2026
108 Gate Gate AR/USDC $4.05 $13,843.48 18:56:54 07/01/2026
109 Orderly Orderly AR/USDC $4.03 $11,659.78 19:03:15 07/01/2026
110 Bit2Me Bit2Me AR/EUR $4.03 $11,575.32 18:57:12 07/01/2026
111 Kraken Kraken AR/EUR $4.03 $11,206.53 18:59:54 07/01/2026
112 HashKey Global HashKey Global AR/USDT $4.05 $9,809.49 18:57:12 07/01/2026
113 Bitget Bitget AR/USDC $4.05 $9,476.96 18:54:07 07/01/2026
114 Binance TH Binance TH AR/USDT $4.06 $7,537.12 18:57:11 07/01/2026
115 Binance Binance AR/FDUSD $4.04 $7,137.62 18:56:54 07/01/2026
116 Aster Aster AR/USDT $4.03 $6,962.19 18:54:15 07/01/2026
117 Crypto.com Exchange Crypto.com Exchange AR/USD $4.06 $4,803.24 18:57:16 07/01/2026
118 TRIV TRIV AR/IDR $4.06 $4,673.41 19:00:20 07/01/2026
119 TRIV TRIV AR/USDT $4.05 $4,673.34 19:00:20 07/01/2026
120 CoinEx CoinEx AR/BTC $4.06 $3,902.93 18:59:53 07/01/2026
121 CoinEx CoinEx AR/USDC $4.05 $3,610.53 18:59:53 07/01/2026
122 SunX SunX AR/USDT $4.05 $3,426.31 19:00:17 07/01/2026
123 KuCoin KuCoin AR/BTC $4.03 $2,863.15 18:54:23 07/01/2026
124 Bitlo Bitlo AR/TRY $4.05 $2,518.94 19:00:12 07/01/2026
125 Tokocrypto Tokocrypto AR/USDT $4.06 $1,359.26 18:57:11 07/01/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $4.03 $1,334.85 18:57:10 07/01/2026
127 XBO.com XBO.com AR/USDT $4.05 $1,218.75 18:57:07 07/01/2026
128 CoinDCX CoinDCX AR/INR $4.20 $1,029.59 19:00:12 07/01/2026
129 WOO X WOO X AR/USDT $4.05 $596.93 18:54:15 07/01/2026
130 Deepcoin Deepcoin AR/USDT $4.05 $398.86 18:57:12 07/01/2026
131 ONUS Pro ONUS Pro AR/VNDC $4.06 $390.83 18:54:12 07/01/2026
132 Bybit Bybit AR/USDC $4.05 $272.33 18:54:09 07/01/2026
133 OKX OKX AR/USD $4.05 $234.65 18:56:53 07/01/2026
134 Flipster Flipster AR/USDT $4.05 $204.26 19:00:19 07/01/2026
135 Korbit Korbit AR/KRW $3.94 $189.12 18:54:09 07/01/2026
136 CoinDCX CoinDCX AR/USDT $4.05 $188.47 19:00:12 07/01/2026
137 CEX.IO CEX.IO AR/USDT $4.05 $118.02 18:57:12 07/01/2026
138 WazirX WazirX AR/USDT $4.01 $50.09 19:00:12 07/01/2026
139 CEX.IO CEX.IO AR/USD $4.06 $25.88 18:57:12 07/01/2026
140 ChangeNOW ChangeNOW AR/BTC $7.85 $3.83 19:00:13 07/01/2026
141 NovaDAX NovaDAX AR/BRL $3.91 $0 18:54:11 07/01/2026
142 Tokocrypto Tokocrypto AR/USDC $4.06 $0 18:57:11 07/01/2026
143 Giottus Giottus AR/INR $3.89 $0 18:57:12 07/01/2026
144 Giottus Giottus AR/USDT $4.06 $0 18:57:12 07/01/2026
145 dYdX v4 dYdX v4 AR/USD $3.52 $0 19:04:19 07/01/2026
146 Aevo Aevo AR/USD $4.05 $0 19:03:16 07/01/2026
147 ADEN ADEN AR/USDC $4.03 $0 19:03:38 07/01/2026
148 ADEN ADEN AR/USDT $4.04 $0 19:03:38 07/01/2026
149 Gate US Gate US AR/USDT $4.05 $0 19:00:08 07/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 07/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,703,532 với tỷ giá $4.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá