Arweave AR
Xếp hạng #120
18:53:00 08/10/2026
Giá Arweave (AR)
$4.19 -1.47%
0.00005073 BTC
108,793 VND
Thấp: $4.11
Cao: $4.32
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,141,243 | 17:57:15 08/10/2026 |
| 2 |  ASTX |
AR/USDT | $4.19 | $33,149,786 | 18:00:10 08/10/2026 |
| 3 |  Binance |
AR/USDT | $4.19 | $12,760,502 | 17:54:17 08/10/2026 |
| 4 |  LBank |
AR/USDT | $4.19 | $8,186,559 | 17:57:16 08/10/2026 |
| 5 |  BTCC |
AR/USDT | $4.19 | $7,224,828 | 17:57:16 08/10/2026 |
| 6 |  WOO X Pro |
AR/USDT | $4.19 | $5,473,241 | 18:00:16 08/10/2026 |
| 7 |  Batonex |
AR/USDT | $4.19 | $4,363,166 | 17:57:16 08/10/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,143 | 18:00:17 08/10/2026 |
| 9 | ASTX |
AR/USDT | $4.19 | $3,543,622 | 18:00:16 08/10/2026 |
| 10 |  BiKing |
AR/USDT | $4.19 | $3,308,403 | 17:57:16 08/10/2026 |
| 11 |  BASEKX |
AR/USDT | $4.19 | $3,086,127 | 17:57:16 08/10/2026 |
| 12 |  Biconomy.com |
AR/USDT | $4.19 | $3,049,070 | 17:57:15 08/10/2026 |
| 13 | Binance |
AR/USDT | $4.20 | $2,949,598 | 17:56:52 08/10/2026 |
| 14 |  EasiCoin |
AR/USDT | $4.19 | $2,685,104 | 18:00:17 08/10/2026 |
| 15 |  Ourbit |
AR/USDT | $4.19 | $2,677,516 | 17:57:17 08/10/2026 |
| 16 |  BingX |
AR/USDT | $4.19 | $2,558,240 | 17:57:17 08/10/2026 |
| 17 |  idax exchange |
AR/USDT | $4.19 | $2,444,119 | 18:00:18 08/10/2026 |
| 18 |  Koinbay |
AR/USDT | $4.19 | $2,442,871 | 17:57:15 08/10/2026 |
| 19 |  CoinW |
AR/USDT | $4.19 | $2,438,444 | 17:57:17 08/10/2026 |
| 20 |  Bybit |
AR/USDT | $4.18 | $2,401,631 | 17:54:16 08/10/2026 |
| 21 |  Websea |
AR/USDT | $4.16 | $2,262,057 | 15:09:17 08/10/2026 |
| 22 |  YEX |
AR/USDT | $4.19 | $1,855,737 | 18:00:16 08/10/2026 |
| 23 |  WhiteBIT |
AR/USDT | $4.19 | $1,709,479 | 17:57:15 08/10/2026 |
| 24 |  OneBullEx |
AR/USDT | $4.19 | $1,542,345 | 18:00:15 08/10/2026 |
| 25 | BTCC |
AR/USDT | $4.20 | $1,483,616 | 17:57:08 08/10/2026 |
| 26 |  MEXC |
AR/USDT | $4.18 | $1,455,653 | 17:54:15 08/10/2026 |
| 27 |  AEGET |
AR/USDT | $4.19 | $1,447,438 | 18:00:21 08/10/2026 |
| 28 |  Toobit |
AR/USDT | $4.19 | $1,306,361 | 17:57:18 08/10/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $4.19 | $1,277,702 | 18:00:11 08/10/2026 |
| 30 |  OKX |
AR/USDT | $4.19 | $1,234,983 | 17:56:53 08/10/2026 |
| 31 |  Hotcoin |
AR/USDT | $4.19 | $1,209,201 | 17:57:20 08/10/2026 |
| 32 |  Hyperliquid |
AR/USDC | $4.19 | $1,143,521 | 17:54:26 08/10/2026 |
| 33 |  Pionex |
AR/USDT | $4.20 | $1,130,762 | 17:57:12 08/10/2026 |
| 34 |  Cofinex |
AR/USDT | $4.18 | $1,126,668 | 18:00:15 08/10/2026 |
| 35 |  Bitget |
AR/USDT | $4.19 | $1,120,644 | 17:54:16 08/10/2026 |
| 36 |  CRMClick |
AR/USDT | $4.21 | $1,004,956 | 18:00:08 08/10/2026 |
| 37 |  HTX |
AR/USDT | $4.18 | $1,004,832 | 17:56:24 08/10/2026 |
| 38 |  Picol |
AR/USDT | $4.19 | $997,977 | 18:00:08 08/10/2026 |
| 39 |  MGBX |
AR/USDT | $4.19 | $959,926 | 17:57:28 08/10/2026 |
| 40 |  Bitbaby |
AR/USDT | $4.19 | $948,237 | 17:57:16 08/10/2026 |
| 41 |  P2B |
AR/USDT | $4.20 | $908,743 | 17:57:07 08/10/2026 |
| 42 | CoinW |
AR/USDT | $4.19 | $850,423 | 17:57:07 08/10/2026 |
| 43 |  Bitbase |
AR/USDT | $4.18 | $849,533 | 17:51:17 08/10/2026 |
| 44 |  Bitcastle |
AR/USDT | $4.19 | $766,059 | 17:57:17 08/10/2026 |
| 45 |  KCEX |
AR/USDT | $4.19 | $764,387 | 17:57:15 08/10/2026 |
| 46 |  YUBIT |
AR/USDT | $4.19 | $738,185 | 17:57:15 08/10/2026 |
| 47 |  Gate |
AR/USDT | $4.19 | $725,607 | 17:54:20 08/10/2026 |
| 48 |  Bitunix |
AR/USDT | $4.19 | $721,458 | 17:57:16 08/10/2026 |
| 49 |  Zoomex |
AR/USDT | $4.19 | $720,462 | 17:57:21 08/10/2026 |
| 50 | LBank |
AR/USDT | $4.20 | $651,842 | 17:57:08 08/10/2026 |
| 51 |  ApeX Omni |
AR/USDT | $4.19 | $638,013 | 18:00:16 08/10/2026 |
| 52 | Hotcoin |
AR/USDT | $4.18 | $624,111 | 17:51:14 08/10/2026 |
| 53 |  x.me Exchange |
AR/USDT | $4.19 | $591,887 | 17:57:19 08/10/2026 |
| 54 | Biconomy.com |
AR/USDT | $4.20 | $510,357 | 17:57:12 08/10/2026 |
| 55 | Pionex |
AR/USDT | $4.19 | $403,651 | 17:57:16 08/10/2026 |
| 56 |  BlockFin |
AR/USDT | $4.18 | $369,978 | 18:00:16 08/10/2026 |
| 57 | Bitbase |
AR/USDT | $4.21 | $346,134 | 17:45:08 08/10/2026 |
| 58 | Binance |
AR/TRY | $4.20 | $337,561 | 17:56:54 08/10/2026 |
| 59 |  Kraken |
AR/USD | $4.18 | $333,488 | 17:59:25 08/10/2026 |
| 60 | Gate |
AR/USDT | $4.19 | $327,629 | 17:56:24 08/10/2026 |
| 61 |  BitTap |
AR/USDT | $4.19 | $320,171 | 17:57:17 08/10/2026 |
| 62 | WhiteBIT |
AR/USDT | $4.20 | $291,928 | 17:57:10 08/10/2026 |
| 63 |  B2Z Exchange |
AR/USD | $4.19 | $263,243 | 18:00:16 08/10/2026 |
| 64 |  BITmarkets |
AR/USDT | $4.19 | $262,705 | 17:57:15 08/10/2026 |
| 65 |  BTSE |
AR/USDT | $4.19 | $261,960 | 17:54:15 08/10/2026 |
| 66 | Bitget |
AR/USDT | $4.17 | $259,429 | 17:54:57 08/10/2026 |
| 67 | Bybit |
AR/USDT | $4.19 | $258,434 | 17:54:12 08/10/2026 |
| 68 |  BitKan |
AR/USDT | $4.19 | $226,112 | 18:00:12 08/10/2026 |
| 69 |  Extended |
AR/USD | $4.19 | $223,594 | 18:00:17 08/10/2026 |
| 70 |  Hibt |
AR/USDT | $4.19 | $222,292 | 17:57:10 08/10/2026 |
| 71 | MEXC |
AR/USDT | $4.19 | $221,140 | 17:48:25 08/10/2026 |
| 72 |  XXKK |
AR/USDT | $4.19 | $217,740 | 18:00:11 08/10/2026 |
| 73 | Binance |
AR/USDC | $4.20 | $207,600 | 17:56:52 08/10/2026 |
| 74 |  KuCoin |
AR/USDT | $4.19 | $162,823 | 17:56:53 08/10/2026 |
| 75 |  Mandala Exchange |
AR/USDT | $4.20 | $161,826 | 17:54:08 08/10/2026 |
| 76 |  HitBTC |
AR/USDT | $4.21 | $161,005 | 17:57:12 08/10/2026 |
| 77 |  TxFlow |
AR/USDC | $4.19 | $149,817 | 17:58:05 08/10/2026 |
| 78 | BingX |
AR/USDT | $4.20 | $125,322 | 17:57:07 08/10/2026 |
| 79 | EasiCoin |
AR/USDT | $4.19 | $114,711 | 18:00:09 08/10/2026 |
| 80 | KuCoin |
AR/USDT | $4.19 | $111,446 | 17:54:18 08/10/2026 |
| 81 |  BloFin |
AR/USDT | $4.19 | $97,203.07 | 17:57:23 08/10/2026 |
| 82 |  BigONE |
AR/USDT | $4.20 | $90,798.44 | 17:57:10 08/10/2026 |
| 83 | WhiteBIT |
AR/TRY | $4.20 | $77,620.78 | 17:57:10 08/10/2026 |
| 84 |  Variational |
AR/USDC | $4.19 | $73,636.66 | 18:00:17 08/10/2026 |
| 85 |  LeveX |
AR/USDT | $4.18 | $67,119.80 | 18:00:16 08/10/2026 |
| 86 |  BYDFi |
AR/USDT | $4.19 | $64,167.77 | 17:57:08 08/10/2026 |
| 87 | MEXC |
AR/USDC | $4.18 | $54,923.49 | 17:48:25 08/10/2026 |
| 88 | Koinbay |
AR/USDT | $4.19 | $54,541.82 | 17:57:13 08/10/2026 |
| 89 | Cofinex |
AR/USDT | $4.19 | $52,243.88 | 18:00:08 08/10/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $4.24 | $49,952.09 | 17:54:11 08/10/2026 |
| 91 |  Phemex |
AR/USDT | $4.19 | $47,047.45 | 17:57:11 08/10/2026 |
| 92 |  Coinstore |
AR/USDT | $4.19 | $43,200.47 | 17:51:07 08/10/2026 |
| 93 | Gate |
AR/USDC | $4.19 | $41,402.16 | 17:56:24 08/10/2026 |
| 94 | Kraken |
AR/EUR | $4.20 | $38,989.05 | 17:59:25 08/10/2026 |
| 95 |  Bit2Me |
AR/EUR | $4.20 | $38,817.94 | 17:57:11 08/10/2026 |
| 96 |  PrimeXBT |
AR/USDT | $4.19 | $37,952.25 | 18:00:17 08/10/2026 |
| 97 |  Binance TR |
AR/TRY | $4.20 | $36,285.31 | 17:57:13 08/10/2026 |
| 98 |  ZKE |
AR/USDT | $4.19 | $32,766.03 | 17:57:13 08/10/2026 |
| 99 |  Coincall |
AR/USD | $4.19 | $26,026.67 | 18:00:15 08/10/2026 |
| 100 |  Aster |
AR/USDT | $4.22 | $25,737.43 | 17:54:15 08/10/2026 |
| 101 |  Tebbit |
AR/USDT | $4.19 | $24,186.39 | 18:00:17 08/10/2026 |
| 102 |  XBO.com |
AR/USDT | $4.20 | $23,550.38 | 18:00:10 08/10/2026 |
| 103 |  Binance TH |
AR/USDT | $4.20 | $21,322.39 | 17:57:11 08/10/2026 |
| 104 |  WEEX |
AR/USDT | $4.20 | $21,091.20 | 17:57:08 08/10/2026 |
| 105 | WhiteBIT |
AR/USDC | $4.19 | $17,875.01 | 17:57:10 08/10/2026 |
| 106 | BYDFi |
AR/USDT | $4.19 | $15,919.85 | 17:57:15 08/10/2026 |
| 107 |  Bithumb |
AR/KRW | $4.25 | $9,192.75 | 17:59:53 08/10/2026 |
| 108 | OKX |
AR/USDC | $4.21 | $8,192.12 | 17:56:53 08/10/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.46 | 18:00:16 08/10/2026 |
| 110 | WEEX |
AR/USDC | $4.20 | $6,672.23 | 17:57:08 08/10/2026 |
| 111 |  CoinDCX |
AR/INR | $4.24 | $6,554.65 | 17:57:10 08/10/2026 |
| 112 |  SunX |
AR/USDT | $4.19 | $5,726.62 | 18:00:20 08/10/2026 |
| 113 | OKX |
AR/EUR | $4.18 | $4,155.96 | 17:56:53 08/10/2026 |
| 114 |  Bitlo |
AR/TRY | $4.19 | $2,743.61 | 17:57:10 08/10/2026 |
| 115 |  Tokocrypto |
AR/USDT | $4.20 | $2,603.72 | 17:57:12 08/10/2026 |
| 116 |  TRIV |
AR/IDR | $4.21 | $2,595.69 | 17:57:14 08/10/2026 |
| 117 | TRIV |
AR/USDT | $4.20 | $2,595.66 | 17:57:14 08/10/2026 |
| 118 |  Ulink |
AR/USDT | $4.19 | $2,324.36 | 18:00:19 08/10/2026 |
| 119 | CoinDCX |
AR/USDT | $4.19 | $1,819.61 | 17:57:10 08/10/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.52 | 18:00:16 08/10/2026 |
| 121 | Bybit |
AR/USDC | $4.19 | $567.14 | 17:54:12 08/10/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $4.19 | $333.31 | 17:54:11 08/10/2026 |
| 123 |  Digital X |
AR/KRW | $4.27 | $231.03 | 17:57:07 08/10/2026 |
| 124 |  CEX.IO |
AR/USDT | $4.20 | $85.34 | 17:57:20 08/10/2026 |
| 125 | CEX.IO |
AR/USD | $4.21 | $17.75 | 17:57:20 08/10/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $4.54 | $9.99 | 03:57:20 08/10/2026 |
| 127 |  WazirX |
AR/USDT | $4.25 | $5.06 | 18:00:11 08/10/2026 |
| 128 |  Deepcoin |
AR/USDT | $4.20 | $5.00 | 17:57:07 08/10/2026 |
| 129 |  BVOX |
AR/USDT | $4.19 | $4.95 | 17:57:18 08/10/2026 |
| 130 |  ChangeNOW |
AR/BTC | $7.07 | $3.45 | 17:57:10 08/10/2026 |
| 131 | Tokocrypto |
AR/USDC | $4.20 | $0 | 17:57:12 08/10/2026 |
| 132 |  Giottus |
AR/INR | $4.41 | $0 | 17:30:08 08/10/2026 |
| 133 | Giottus |
AR/USDT | $4.20 | $0 | 17:30:08 08/10/2026 |
| 134 |  WOO X |
AR/USDT | $4.19 | $0 | 17:57:15 08/10/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:01:19 08/10/2026 |
| 136 |  ADEN |
AR/USDT | $4.19 | $0 | 18:00:59 08/10/2026 |
| 137 |  Gate US |
AR/USDT | $4.19 | $0 | 18:00:07 08/10/2026 |
| 138 |  KTX |
AR/USDT | $2.22 | $0 | 18:00:09 08/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,141,243 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.