Arweave AR
Xếp hạng #173
12:28:00 02/05/2026
Giá Arweave (AR)
$1.96 1.57%
0.00002509 BTC
52,237 VND
Thấp: $1.89
Cao: $1.96
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.95 | $11,747,107 | 11:57:17 02/05/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,964,104 | 11:48:15 02/05/2026 |
| 3 |  Binance |
AR/USDT | $1.95 | $6,632,318 | 11:54:16 02/05/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.95 | $6,526,808 | 12:00:15 02/05/2026 |
| 5 |  NovaEx |
AR/USDT | $1.95 | $5,142,540 | 12:00:16 02/05/2026 |
| 6 |  BTCC |
AR/USDT | $1.95 | $4,713,052 | 11:57:16 02/05/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,818 | 12:00:17 02/05/2026 |
| 8 |  Batonex |
AR/USDT | $1.95 | $3,166,378 | 12:00:16 02/05/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.95 | $2,791,639 | 12:00:15 02/05/2026 |
| 10 |  BTSE |
AR/USDT | $1.95 | $2,783,429 | 11:54:15 02/05/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.95 | $2,612,512 | 12:00:16 02/05/2026 |
| 12 |  HTX |
AR/USDT | $1.96 | $2,342,377 | 11:59:55 02/05/2026 |
| 13 |  BVOX |
AR/USDT | $1.95 | $2,117,971 | 11:57:15 02/05/2026 |
| 14 |  BiKing |
AR/USDT | $1.95 | $2,107,748 | 12:00:18 02/05/2026 |
| 15 | Binance |
AR/USDT | $1.95 | $1,816,504 | 11:56:42 02/05/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.95 | $1,761,632 | 11:57:15 02/05/2026 |
| 17 |  Hotcoin |
AR/USDT | $1.95 | $1,694,177 | 11:57:20 02/05/2026 |
| 18 |  MEXC |
AR/USDT | $1.95 | $1,665,170 | 11:57:16 02/05/2026 |
| 19 |  Tapbit |
AR/USDT | $1.95 | $1,574,468 | 11:57:15 02/05/2026 |
| 20 |  Bybit |
AR/USDT | $1.95 | $1,490,267 | 11:54:16 02/05/2026 |
| 21 |  Ourbit |
AR/USDT | $1.95 | $1,457,745 | 11:57:15 02/05/2026 |
| 22 |  Millionero |
AR/USDT | $1.95 | $1,269,597 | 11:54:15 02/05/2026 |
| 23 |  Ju.com |
AR/USDT | $1.96 | $1,247,514 | 12:00:07 02/05/2026 |
| 24 |  CoinW |
AR/USDT | $1.95 | $1,109,614 | 11:57:17 02/05/2026 |
| 25 |  Websea |
AR/USDT | $1.95 | $1,081,186 | 11:57:15 02/05/2026 |
| 26 | CoinW |
AR/USDT | $1.95 | $1,078,976 | 11:57:08 02/05/2026 |
| 27 |  WHXEX |
AR/USDT | $1.95 | $1,076,969 | 12:00:16 02/05/2026 |
| 28 |  idax exchange |
AR/USDT | $1.95 | $1,076,969 | 12:00:16 02/05/2026 |
| 29 | Millionero |
AR/USDT | $1.95 | $986,188 | 11:54:10 02/05/2026 |
| 30 | BTCC |
AR/USDT | $1.95 | $909,557 | 11:57:08 02/05/2026 |
| 31 |  Toobit |
AR/USDT | $1.95 | $817,101 | 11:57:17 02/05/2026 |
| 32 |  YEX |
AR/USDT | $1.95 | $716,391 | 11:48:16 02/05/2026 |
| 33 |  Pionex |
AR/USDT | $1.95 | $711,099 | 11:57:12 02/05/2026 |
| 34 |  Coinlocally |
AR/USDT | $1.95 | $700,335 | 12:00:17 02/05/2026 |
| 35 |  BitMart |
AR/USDT | $1.95 | $664,254 | 11:57:08 02/05/2026 |
| 36 |  Bitcastle |
AR/USDT | $1.95 | $658,636 | 12:00:18 02/05/2026 |
| 37 |  Picol |
AR/USDT | $1.95 | $624,969 | 12:00:11 02/05/2026 |
| 38 |  Phemex |
AR/USDT | $1.95 | $605,135 | 11:57:16 02/05/2026 |
| 39 |  WhiteBIT |
AR/USDT | $1.94 | $599,214 | 11:57:15 02/05/2026 |
| 40 | Hotcoin |
AR/USDT | $1.96 | $597,517 | 11:57:11 02/05/2026 |
| 41 |  Bitunix |
AR/USDT | $1.95 | $583,559 | 11:54:15 02/05/2026 |
| 42 |  EasiCoin |
AR/USDT | $1.95 | $500,915 | 12:00:16 02/05/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $1.95 | $493,529 | 11:57:10 02/05/2026 |
| 44 |  HitBTC |
AR/USDT | $1.96 | $458,377 | 11:57:07 02/05/2026 |
| 45 |  Gems Trade |
AR/USDT | $1.95 | $457,837 | 11:57:10 02/05/2026 |
| 46 |  OKX |
AR/USDT | $1.95 | $457,824 | 11:56:54 02/05/2026 |
| 47 |  Mandala Exchange |
AR/USDT | $1.96 | $456,083 | 12:00:10 02/05/2026 |
| 48 |  Zoomex |
AR/USDT | $1.95 | $445,502 | 11:57:15 02/05/2026 |
| 49 |  Bitbaby |
AR/USDT | $1.95 | $427,010 | 11:57:15 02/05/2026 |
| 50 |  Bitget |
AR/USDT | $1.95 | $401,459 | 11:54:16 02/05/2026 |
| 51 | LBank |
AR/USDT | $1.95 | $396,985 | 11:57:11 02/05/2026 |
| 52 |  Cofinex |
AR/USDT | $1.95 | $396,271 | 12:00:15 02/05/2026 |
| 53 |  BitKan |
AR/USDT | $1.95 | $263,416 | 12:00:12 02/05/2026 |
| 54 |  AlphaX |
AR/USDT | $1.95 | $228,241 | 12:00:15 02/05/2026 |
| 55 | Biconomy.com |
AR/USDT | $1.95 | $216,556 | 11:57:12 02/05/2026 |
| 56 |  Hyperliquid |
AR/USD | $1.95 | $200,425 | 11:57:26 02/05/2026 |
| 57 |  KuCoin |
AR/USDT | $1.95 | $174,931 | 11:56:53 02/05/2026 |
| 58 | Binance |
AR/USDC | $1.95 | $167,169 | 11:56:54 02/05/2026 |
| 59 |  BlockFin |
AR/USDT | $1.95 | $161,009 | 12:00:21 02/05/2026 |
| 60 |  ASTX |
AR/USDT | $1.95 | $149,321 | 12:00:16 02/05/2026 |
| 61 |  Gate |
AR/USDT | $1.95 | $148,115 | 11:54:19 02/05/2026 |
| 62 | Tapbit |
AR/USDT | $1.95 | $129,865 | 11:57:07 02/05/2026 |
| 63 | ASTX |
AR/USDT | $1.95 | $128,751 | 12:00:08 02/05/2026 |
| 64 |  Ekbit |
AR/USDT | $1.95 | $126,601 | 12:00:16 02/05/2026 |
| 65 |  KTX |
AR/USDT | $1.97 | $125,418 | 12:00:10 02/05/2026 |
| 66 |  BitTap |
AR/USDT | $1.95 | $123,725 | 12:00:20 02/05/2026 |
| 67 | WhiteBIT |
AR/USDT | $1.96 | $109,511 | 11:57:07 02/05/2026 |
| 68 |  BloFin |
AR/USDT | $1.95 | $96,969.76 | 11:57:16 02/05/2026 |
| 69 |  BingX |
AR/USDT | $1.96 | $94,321.27 | 11:57:08 02/05/2026 |
| 70 | MEXC |
AR/USDT | $1.95 | $84,970.06 | 11:57:15 02/05/2026 |
| 71 |  Hibt |
AR/USDT | $1.95 | $82,625.14 | 11:57:12 02/05/2026 |
| 72 | Bitget |
AR/USDT | $1.95 | $77,911.79 | 11:54:11 02/05/2026 |
| 73 | Binance |
AR/TRY | $1.95 | $76,067.14 | 11:56:42 02/05/2026 |
| 74 | KuCoin |
AR/USDT | $1.96 | $74,441.51 | 11:54:18 02/05/2026 |
| 75 |  XXKK |
AR/USDT | $1.95 | $69,982.27 | 11:54:11 02/05/2026 |
| 76 | WhiteBIT |
AR/TRY | $1.94 | $62,655.22 | 11:57:07 02/05/2026 |
| 77 | Bybit |
AR/USDT | $1.95 | $62,439.97 | 11:54:09 02/05/2026 |
| 78 |  MGBX |
AR/USDT | $1.95 | $61,942.10 | 11:57:17 02/05/2026 |
| 79 | Binance |
AR/BTC | $1.94 | $61,683.57 | 11:56:42 02/05/2026 |
| 80 |  BigONE |
AR/USDT | $1.95 | $56,688.31 | 11:57:07 02/05/2026 |
| 81 | MEXC |
AR/USDC | $1.95 | $54,988.90 | 11:48:07 02/05/2026 |
| 82 |  VOOX Exchange |
AR/USDT | $1.95 | $54,393.51 | 11:57:18 02/05/2026 |
| 83 | Gate |
AR/USDT | $1.95 | $51,778.16 | 11:56:54 02/05/2026 |
| 84 | Cofinex |
AR/USDT | $1.95 | $50,680.87 | 12:00:07 02/05/2026 |
| 85 | Koinbay |
AR/USDT | $1.95 | $50,128.47 | 11:48:08 02/05/2026 |
| 86 | Cofinex |
AR/USDC | $1.95 | $50,100.56 | 12:00:07 02/05/2026 |
| 87 | WHXEX |
AR/USDT | $1.95 | $49,231.57 | 12:00:11 02/05/2026 |
| 88 |  LeveX |
AR/USDT | $1.95 | $47,916.03 | 12:00:15 02/05/2026 |
| 89 |  BYDFi |
AR/USDT | $1.95 | $42,740.23 | 12:00:10 02/05/2026 |
| 90 |  Binance TR |
AR/TRY | $1.95 | $41,201.42 | 11:57:10 02/05/2026 |
| 91 |  Bithumb |
AR/KRW | $1.97 | $32,097.69 | 11:59:54 02/05/2026 |
| 92 | Pionex |
AR/USDT | $1.95 | $30,964.19 | 11:57:16 02/05/2026 |
| 93 |  ZKE |
AR/USDT | $1.95 | $29,539.03 | 12:00:09 02/05/2026 |
| 94 |  CoinEx |
AR/USDT | $1.95 | $23,610.75 | 11:59:23 02/05/2026 |
| 95 | WhiteBIT |
AR/USDC | $1.96 | $23,467.40 | 11:57:07 02/05/2026 |
| 96 |  AEGET |
AR/USDT | $1.95 | $20,099.22 | 12:00:19 02/05/2026 |
| 97 |  Kraken |
AR/USD | $1.97 | $19,765.30 | 11:59:55 02/05/2026 |
| 98 | Phemex |
AR/USDT | $1.95 | $17,850.04 | 11:57:08 02/05/2026 |
| 99 |  Aster |
AR/USDT | $1.96 | $14,958.61 | 11:54:15 02/05/2026 |
| 100 |  Coincall |
AR/USD | $1.95 | $13,677.63 | 12:00:16 02/05/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.95 | $12,956.88 | 12:00:15 02/05/2026 |
| 102 | Bitget |
AR/USDC | $1.95 | $12,501.71 | 11:54:11 02/05/2026 |
| 103 |  Crypto.com Exchange |
AR/USD | $1.97 | $12,245.02 | 11:57:11 02/05/2026 |
| 104 |  Tebbit |
AR/USDT | $1.95 | $8,093.44 | 12:00:16 02/05/2026 |
| 105 |  WEEX |
AR/USDT | $1.95 | $7,928.79 | 11:57:08 02/05/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.36 | 12:00:16 02/05/2026 |
| 107 | MEXC |
AR/ETH | $1.95 | $6,259.28 | 11:57:15 02/05/2026 |
| 108 | Gate |
AR/USDC | $1.95 | $3,752.41 | 11:56:54 02/05/2026 |
| 109 |  SunX |
AR/USDT | $1.95 | $3,595.32 | 12:00:18 02/05/2026 |
| 110 |  CoinDCX |
AR/INR | $1.99 | $3,586.12 | 12:00:10 02/05/2026 |
| 111 | CoinEx |
AR/USDC | $1.95 | $3,425.46 | 11:59:23 02/05/2026 |
| 112 | CoinEx |
AR/BTC | $1.95 | $3,424.09 | 11:59:53 02/05/2026 |
| 113 | Kraken |
AR/EUR | $1.96 | $2,398.24 | 11:59:55 02/05/2026 |
| 114 |  Bit2Me |
AR/EUR | $1.96 | $2,291.07 | 11:57:07 02/05/2026 |
| 115 |  TRIV |
AR/IDR | $1.96 | $1,664.06 | 12:00:16 02/05/2026 |
| 116 | TRIV |
AR/USDT | $1.95 | $1,664.04 | 12:00:16 02/05/2026 |
| 117 | CoinDCX |
AR/USDT | $1.95 | $1,631.37 | 12:00:10 02/05/2026 |
| 118 | OKX |
AR/EUR | $1.93 | $1,628.31 | 11:56:54 02/05/2026 |
| 119 |  Ulink |
AR/USDT | $1.95 | $1,591.09 | 12:00:19 02/05/2026 |
| 120 | WEEX |
AR/USDC | $1.95 | $1,525.63 | 11:57:08 02/05/2026 |
| 121 | Bybit |
AR/USDC | $1.96 | $992.83 | 11:54:09 02/05/2026 |
| 122 | KuCoin |
AR/BTC | $1.94 | $744.59 | 11:56:53 02/05/2026 |
| 123 |  XBO.com |
AR/USDT | $1.95 | $579.68 | 12:00:10 02/05/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.95 | $328.09 | 11:57:11 02/05/2026 |
| 125 |  Flipster |
AR/USDT | $1.95 | $206.37 | 12:00:15 02/05/2026 |
| 126 | OKX |
AR/USD | $1.92 | $183.36 | 11:56:24 02/05/2026 |
| 127 | OKX |
AR/USDC | $1.90 | $151.01 | 11:56:54 02/05/2026 |
| 128 | Crypto.com Exchange |
AR/USD | $1.95 | $86.82 | 11:54:17 02/05/2026 |
| 129 |  WazirX |
AR/USDT | $1.93 | $76.75 | 12:00:12 02/05/2026 |
| 130 |  Bitlo |
AR/TRY | $1.95 | $50.93 | 12:00:12 02/05/2026 |
| 131 |  Binance TH |
AR/USDT | $1.95 | $32.89 | 11:57:07 02/05/2026 |
| 132 |  CEX.IO |
AR/USDT | $1.95 | $21.79 | 11:54:12 02/05/2026 |
| 133 | CEX.IO |
AR/USD | $1.96 | $21.63 | 11:54:12 02/05/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.95 | $1.94 | 11:57:10 02/05/2026 |
| 135 |  Korbit |
AR/KRW | $1.79 | $0 | 11:54:10 02/05/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.90 | $0 | 11:54:11 02/05/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.95 | $0 | 11:57:11 02/05/2026 |
| 138 |  Giottus |
AR/INR | $2.02 | $0 | 11:45:12 02/05/2026 |
| 139 | Giottus |
AR/USDT | $1.95 | $0 | 11:45:12 02/05/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $1.87 | $0 | 11:57:11 02/05/2026 |
| 141 |  WOO X |
AR/USDT | $1.95 | $0 | 11:57:16 02/05/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:01:23 02/05/2026 |
| 143 |  Orderly |
AR/USDC | $1.88 | $0 | 12:00:16 02/05/2026 |
| 144 |  Aevo |
AR/USD | $1.95 | $0 | 12:03:16 02/05/2026 |
| 145 |  ADEN |
AR/USDC | $1.88 | $0 | 12:03:49 02/05/2026 |
| 146 | ADEN |
AR/USDT | $1.95 | $0 | 12:03:49 02/05/2026 |
| 147 |  Gate US |
AR/USDT | $1.95 | $0 | 12:00:09 02/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 02/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,747,107 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.