Arweave AR
Xếp hạng #123
02:54:00 15/10/2026
Giá Arweave (AR)
$3.75 -4.92%
0.00004589 BTC
97,142 VND
Thấp: $3.75
Cao: $4.05
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,117,793 | 01:57:15 15/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.77 | $42,292,850 | 02:00:08 15/10/2026 |
| 3 |  Binance |
AR/USDT | $3.78 | $13,325,801 | 01:54:16 15/10/2026 |
| 4 |  LBank |
AR/USDT | $3.78 | $8,607,370 | 01:57:16 15/10/2026 |
| 5 |  BTCC |
AR/USDT | $3.78 | $7,621,965 | 01:57:16 15/10/2026 |
| 6 |  WOO X Pro |
AR/USDT | $3.77 | $6,776,551 | 02:00:16 15/10/2026 |
| 7 |  Batonex |
AR/USDT | $3.78 | $4,415,151 | 01:57:16 15/10/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,449 | 02:00:16 15/10/2026 |
| 9 |  BiKing |
AR/USDT | $3.77 | $3,457,252 | 02:00:16 15/10/2026 |
| 10 | ASTX |
AR/USDT | $3.77 | $3,120,378 | 02:00:16 15/10/2026 |
| 11 | Binance |
AR/USDT | $3.78 | $3,098,970 | 01:56:42 15/10/2026 |
| 12 |  Biconomy.com |
AR/USDT | $3.78 | $2,993,883 | 01:54:15 15/10/2026 |
| 13 |  BASEKX |
AR/USDT | $3.78 | $2,709,048 | 01:57:15 15/10/2026 |
| 14 |  Ourbit |
AR/USDT | $3.77 | $2,589,696 | 01:57:17 15/10/2026 |
| 15 |  idax exchange |
AR/USDT | $3.77 | $2,514,704 | 02:00:18 15/10/2026 |
| 16 |  BingX |
AR/USDT | $3.77 | $2,509,614 | 01:57:17 15/10/2026 |
| 17 |  Koinbay |
AR/USDT | $3.77 | $2,430,444 | 01:54:23 15/10/2026 |
| 18 |  CoinW |
AR/USDT | $3.78 | $2,358,570 | 01:57:18 15/10/2026 |
| 19 |  Bybit |
AR/USDT | $3.78 | $2,058,950 | 01:54:16 15/10/2026 |
| 20 |  YEX |
AR/USDT | $3.77 | $1,882,179 | 02:00:16 15/10/2026 |
| 21 |  OneBullEx |
AR/USDT | $3.77 | $1,621,941 | 02:00:23 15/10/2026 |
| 22 | BTCC |
AR/USDT | $3.78 | $1,548,906 | 01:57:09 15/10/2026 |
| 23 |  AEGET |
AR/USDT | $3.77 | $1,510,455 | 02:00:16 15/10/2026 |
| 24 |  Toobit |
AR/USDT | $3.78 | $1,363,167 | 01:57:16 15/10/2026 |
| 25 |  YUBIT |
AR/USDT | $3.77 | $1,278,841 | 01:57:15 15/10/2026 |
| 26 |  Bithumb |
AR/KRW | $3.78 | $1,253,661 | 01:59:23 15/10/2026 |
| 27 |  Hotcoin |
AR/USDT | $3.78 | $1,251,077 | 01:57:18 15/10/2026 |
| 28 |  WhiteBIT |
AR/USDT | $3.78 | $1,247,427 | 01:57:15 15/10/2026 |
| 29 |  EasiCoin |
AR/USDT | $3.77 | $1,160,149 | 02:00:16 15/10/2026 |
| 30 |  Pionex |
AR/USDT | $3.79 | $1,158,104 | 01:57:11 15/10/2026 |
| 31 |  HTX |
AR/USDT | $3.77 | $1,153,172 | 01:56:24 15/10/2026 |
| 32 |  CRMClick |
AR/USDT | $3.77 | $1,152,858 | 01:57:11 15/10/2026 |
| 33 |  BitGW Exchange |
AR/USDT | $3.78 | $1,072,102 | 01:54:11 15/10/2026 |
| 34 |  OKX |
AR/USDT | $3.78 | $1,060,508 | 01:56:24 15/10/2026 |
| 35 |  Picol |
AR/USDT | $3.78 | $1,021,959 | 02:00:11 15/10/2026 |
| 36 |  MGBX |
AR/USDT | $3.77 | $948,822 | 01:57:17 15/10/2026 |
| 37 |  P2B |
AR/USDT | $3.77 | $876,206 | 01:48:07 15/10/2026 |
| 38 | CoinW |
AR/USDT | $3.74 | $875,768 | 01:45:08 15/10/2026 |
| 39 |  Bitbase |
AR/USDT | $3.76 | $855,504 | 01:48:17 15/10/2026 |
| 40 |  Bitbaby |
AR/USDT | $3.77 | $854,365 | 02:00:19 15/10/2026 |
| 41 |  Gate |
AR/USDT | $3.77 | $824,974 | 01:54:20 15/10/2026 |
| 42 |  MEXC |
AR/USDT | $3.78 | $814,454 | 01:54:16 15/10/2026 |
| 43 |  ApeX Omni |
AR/USDT | $3.77 | $798,490 | 02:00:17 15/10/2026 |
| 44 |  Bitcastle |
AR/USDT | $3.77 | $788,535 | 01:57:18 15/10/2026 |
| 45 |  Bitget |
AR/USDT | $3.77 | $754,700 | 01:54:16 15/10/2026 |
| 46 |  Cofinex |
AR/USDT | $3.77 | $754,179 | 02:00:15 15/10/2026 |
| 47 |  KCEX |
AR/USDT | $3.78 | $744,102 | 01:57:15 15/10/2026 |
| 48 |  Bitunix |
AR/USDT | $3.77 | $672,502 | 01:57:16 15/10/2026 |
| 49 |  BlockFin |
AR/USDT | $3.77 | $670,960 | 02:00:15 15/10/2026 |
| 50 |  Zoomex |
AR/USDT | $3.77 | $618,467 | 01:57:19 15/10/2026 |
| 51 | Hotcoin |
AR/USDT | $3.78 | $615,325 | 01:57:15 15/10/2026 |
| 52 | LBank |
AR/USDT | $3.78 | $583,028 | 01:57:08 15/10/2026 |
| 53 |  x.me Exchange |
AR/USDT | $3.78 | $576,894 | 01:57:19 15/10/2026 |
| 54 |  Hyperliquid |
AR/USDC | $3.78 | $567,033 | 01:54:26 15/10/2026 |
| 55 | Biconomy.com |
AR/USDT | $3.78 | $436,221 | 01:54:10 15/10/2026 |
| 56 |  BloFin |
AR/USDT | $3.78 | $419,074 | 01:57:16 15/10/2026 |
| 57 | Bitbase |
AR/USDT | $3.78 | $386,588 | 01:57:11 15/10/2026 |
| 58 | Pionex |
AR/USDT | $3.77 | $355,495 | 01:57:16 15/10/2026 |
| 59 |  Extended |
AR/USD | $3.75 | $355,267 | 02:00:16 15/10/2026 |
| 60 | Bybit |
AR/USDT | $3.78 | $332,912 | 01:54:11 15/10/2026 |
| 61 | Gate |
AR/USDT | $3.77 | $289,814 | 01:56:54 15/10/2026 |
| 62 |  BitTap |
AR/USDT | $3.77 | $281,307 | 02:00:16 15/10/2026 |
| 63 | WhiteBIT |
AR/USDT | $3.78 | $243,491 | 01:57:10 15/10/2026 |
| 64 |  TxFlow |
AR/USDC | $3.78 | $224,665 | 02:01:03 15/10/2026 |
| 65 | Binance |
AR/USDC | $3.78 | $218,546 | 01:56:54 15/10/2026 |
| 66 |  BITmarkets |
AR/USDT | $3.77 | $207,175 | 01:57:15 15/10/2026 |
| 67 |  BTSE |
AR/USDT | $3.76 | $206,586 | 01:48:15 15/10/2026 |
| 68 |  B2Z Exchange |
AR/USD | $3.77 | $200,718 | 02:00:15 15/10/2026 |
| 69 |  Traiex |
AR/USDT | $3.76 | $200,555 | 02:00:16 15/10/2026 |
| 70 | Bitget |
AR/USDT | $3.78 | $197,998 | 01:55:09 15/10/2026 |
| 71 | MEXC |
AR/USDT | $3.78 | $196,084 | 01:54:10 15/10/2026 |
| 72 |  Hibt |
AR/USDT | $3.78 | $192,601 | 01:57:10 15/10/2026 |
| 73 |  XXKK |
AR/USDT | $3.78 | $188,649 | 01:57:12 15/10/2026 |
| 74 |  KuCoin |
AR/USDT | $3.76 | $186,100 | 01:48:53 15/10/2026 |
| 75 |  BitKan |
AR/USDT | $3.77 | $177,118 | 02:00:12 15/10/2026 |
| 76 |  Mandala Exchange |
AR/USDT | $3.77 | $176,359 | 02:00:13 15/10/2026 |
| 77 |  HitBTC |
AR/USDT | $3.78 | $176,328 | 01:54:11 15/10/2026 |
| 78 |  Kraken |
AR/USD | $3.78 | $121,144 | 01:59:56 15/10/2026 |
| 79 | BingX |
AR/USDT | $3.78 | $115,338 | 01:57:09 15/10/2026 |
| 80 | KuCoin |
AR/USDT | $3.77 | $104,304 | 01:54:19 15/10/2026 |
| 81 |  Aster |
AR/USDT | $3.78 | $103,235 | 01:54:15 15/10/2026 |
| 82 | EasiCoin |
AR/USDT | $3.77 | $96,485.88 | 02:00:10 15/10/2026 |
| 83 | Binance |
AR/TRY | $3.78 | $91,042.11 | 01:56:42 15/10/2026 |
| 84 |  BigONE |
AR/USDT | $3.78 | $90,641.87 | 01:57:08 15/10/2026 |
| 85 |  LeveX |
AR/USDT | $3.77 | $82,193.38 | 02:00:15 15/10/2026 |
| 86 | Gate |
AR/USDC | $3.78 | $76,832.33 | 01:56:24 15/10/2026 |
| 87 | WhiteBIT |
AR/TRY | $3.79 | $69,713.06 | 01:57:10 15/10/2026 |
| 88 |  BYDFi |
AR/USDT | $3.78 | $64,458.83 | 01:57:07 15/10/2026 |
| 89 | MEXC |
AR/USDC | $3.78 | $56,884.52 | 01:54:10 15/10/2026 |
| 90 |  Tebbit |
AR/USDT | $3.77 | $52,178.39 | 02:00:17 15/10/2026 |
| 91 | Cofinex |
AR/USDT | $3.78 | $51,729.77 | 02:00:11 15/10/2026 |
| 92 |  Coinstore |
AR/USDT | $3.78 | $51,674.11 | 01:51:11 15/10/2026 |
| 93 |  Phemex |
AR/USDT | $3.78 | $46,737.00 | 01:57:09 15/10/2026 |
| 94 | Koinbay |
AR/USDT | $3.78 | $44,248.43 | 01:51:09 15/10/2026 |
| 95 |  Variational |
AR/USDC | $3.78 | $44,021.31 | 02:00:16 15/10/2026 |
| 96 |  PrimeXBT |
AR/USDT | $3.77 | $31,054.56 | 02:00:16 15/10/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $3.75 | $28,314.16 | 01:54:10 15/10/2026 |
| 98 |  Coincall |
AR/USD | $3.77 | $27,788.17 | 02:00:15 15/10/2026 |
| 99 |  ZKE |
AR/USDT | $3.77 | $27,595.81 | 02:00:13 15/10/2026 |
| 100 |  WEEX |
AR/USDT | $3.78 | $27,545.07 | 01:57:13 15/10/2026 |
| 101 |  XBO.com |
AR/USDT | $3.75 | $20,482.86 | 02:00:10 15/10/2026 |
| 102 |  Binance TR |
AR/TRY | $3.78 | $18,025.12 | 01:57:09 15/10/2026 |
| 103 | BYDFi |
AR/USDT | $3.76 | $16,009.85 | 01:57:15 15/10/2026 |
| 104 |  Binance TH |
AR/USDT | $3.78 | $12,643.66 | 01:57:11 15/10/2026 |
| 105 | WhiteBIT |
AR/USDC | $3.78 | $10,216.13 | 01:57:10 15/10/2026 |
| 106 | OKX |
AR/USDC | $3.75 | $9,886.60 | 01:56:24 15/10/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.62 | 02:00:16 15/10/2026 |
| 108 |  Bit2Me |
AR/EUR | $3.78 | $7,696.63 | 01:57:12 15/10/2026 |
| 109 | Kraken |
AR/EUR | $3.78 | $7,672.36 | 01:59:56 15/10/2026 |
| 110 |  SunX |
AR/USDT | $3.77 | $5,356.79 | 02:00:19 15/10/2026 |
| 111 | WEEX |
AR/USDC | $3.78 | $4,942.12 | 01:57:13 15/10/2026 |
| 112 |  CEX.IO |
AR/USDT | $3.74 | $4,096.22 | 01:45:09 15/10/2026 |
| 113 |  Deepcoin |
AR/USDT | $3.78 | $3,631.74 | 01:57:10 15/10/2026 |
| 114 |  BVOX |
AR/USDT | $3.78 | $3,613.49 | 01:57:10 15/10/2026 |
| 115 |  CoinDCX |
AR/INR | $4.01 | $2,638.84 | 01:57:11 15/10/2026 |
| 116 |  Bitlo |
AR/TRY | $3.78 | $2,625.75 | 01:57:12 15/10/2026 |
| 117 |  Ulink |
AR/USDT | $3.77 | $2,510.98 | 02:00:18 15/10/2026 |
| 118 | CEX.IO |
AR/USD | $3.75 | $2,124.84 | 01:45:09 15/10/2026 |
| 119 |  TRIV |
AR/IDR | $3.78 | $1,761.00 | 02:00:14 15/10/2026 |
| 120 | TRIV |
AR/USDT | $3.77 | $1,760.99 | 02:00:14 15/10/2026 |
| 121 | OKX |
AR/EUR | $3.75 | $1,423.95 | 01:56:54 15/10/2026 |
| 122 |  MemeMax |
AR/USDC | $1.99 | $1,280.50 | 02:00:16 15/10/2026 |
| 123 |  Tokocrypto |
AR/USDT | $3.78 | $1,162.10 | 01:57:08 15/10/2026 |
| 124 | CoinDCX |
AR/USDT | $3.78 | $812.64 | 01:57:11 15/10/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $3.80 | $636.73 | 01:54:10 15/10/2026 |
| 126 |  Digital X |
AR/KRW | $3.85 | $392.54 | 01:57:07 15/10/2026 |
| 127 | Bybit |
AR/USDC | $3.78 | $268.57 | 01:54:11 15/10/2026 |
| 128 |  WazirX |
AR/USDT | $4.00 | $12.90 | 02:00:12 15/10/2026 |
| 129 |  ChangeNOW |
AR/BTC | $6.95 | $3.39 | 02:00:11 15/10/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $3.88 | $0.3900 | 17:00:16 14/10/2026 |
| 131 | Tokocrypto |
AR/USDC | $3.78 | $0 | 01:57:08 15/10/2026 |
| 132 |  Giottus |
AR/INR | $4.49 | $0 | 01:57:12 15/10/2026 |
| 133 | Giottus |
AR/USDT | $3.78 | $0 | 01:57:12 15/10/2026 |
| 134 |  WOO X |
AR/USDT | $3.77 | $0 | 01:57:15 15/10/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.50 | $0 | 02:01:21 15/10/2026 |
| 136 |  ADEN |
AR/USDT | $3.76 | $0 | 02:00:59 15/10/2026 |
| 137 |  Gate US |
AR/USDT | $3.77 | $0 | 02:00:07 15/10/2026 |
| 138 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:08 15/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,117,793 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.