Arweave AR
Xếp hạng #157
04:34:00 22/07/2026
Giá Arweave (AR)
$1.93 1.39%
0.00002916 BTC
51,002 VND
Thấp: $1.89
Cao: $1.94
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,151,352 | 03:57:15 22/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.93 | $15,153,533 | 04:03:08 22/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.93 | $4,917,574 | 04:03:16 22/07/2026 |
| 4 |  CRMClick |
AR/USDT | $1.93 | $4,789,485 | 03:57:09 22/07/2026 |
| 5 |  HTX |
AR/USDT | $1.93 | $4,754,538 | 03:59:55 22/07/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,277 | 04:03:16 22/07/2026 |
| 7 |  Binance |
AR/USDT | $1.93 | $2,471,971 | 03:54:17 22/07/2026 |
| 8 |  Koinbay |
AR/USDT | $1.93 | $2,066,750 | 04:00:15 22/07/2026 |
| 9 |  idax exchange |
AR/USDT | $1.93 | $2,050,784 | 04:03:17 22/07/2026 |
| 10 |  WHXEX |
AR/USDT | $1.93 | $2,050,741 | 04:03:16 22/07/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.93 | $1,968,922 | 04:03:15 22/07/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.93 | $1,967,707 | 04:03:15 22/07/2026 |
| 13 |  BTSE |
AR/USDT | $1.92 | $1,964,851 | 04:00:15 22/07/2026 |
| 14 |  BTCC |
AR/USDT | $1.93 | $1,959,815 | 03:57:16 22/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.93 | $1,250,676 | 04:03:16 22/07/2026 |
| 16 |  YEX |
AR/USDT | $1.92 | $1,022,774 | 04:00:16 22/07/2026 |
| 17 |  BVOX |
AR/USDT | $1.93 | $818,111 | 03:57:15 22/07/2026 |
| 18 | Binance |
AR/USDT | $1.93 | $808,963 | 03:56:42 22/07/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.93 | $798,054 | 03:57:15 22/07/2026 |
| 20 |  BiKing |
AR/USDT | $1.93 | $760,287 | 04:03:16 22/07/2026 |
| 21 |  P2B |
AR/USDT | $1.93 | $715,351 | 03:57:07 22/07/2026 |
| 22 |  BitMart |
AR/USDT | $1.93 | $687,569 | 03:57:07 22/07/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.92 | $669,843 | 03:57:15 22/07/2026 |
| 24 |  CoinW |
AR/USDT | $1.93 | $662,755 | 03:57:17 22/07/2026 |
| 25 |  ApeX Omni |
AR/USDT | $1.93 | $624,764 | 04:06:15 22/07/2026 |
| 26 |  Hotcoin |
AR/USDT | $1.93 | $541,475 | 03:57:03 22/07/2026 |
| 27 |  Websea |
AR/USDT | $1.92 | $499,497 | 03:57:17 22/07/2026 |
| 28 | BTCC |
AR/USDT | $1.93 | $404,486 | 03:57:08 22/07/2026 |
| 29 |  Toobit |
AR/USDT | $1.93 | $403,363 | 03:57:15 22/07/2026 |
| 30 |  Bitcastle |
AR/USDT | $1.93 | $344,186 | 04:03:18 22/07/2026 |
| 31 |  Pionex |
AR/USDT | $1.93 | $322,242 | 03:57:08 22/07/2026 |
| 32 |  OKX |
AR/USDT | $1.93 | $320,414 | 03:56:53 22/07/2026 |
| 33 |  BitGW Exchange |
AR/USDT | $1.93 | $320,153 | 04:03:10 22/07/2026 |
| 34 | CoinW |
AR/USDT | $1.93 | $313,347 | 03:57:10 22/07/2026 |
| 35 | Hotcoin |
AR/USDT | $1.93 | $298,130 | 03:57:18 22/07/2026 |
| 36 |  YUBIT |
AR/USDT | $1.93 | $287,466 | 03:57:15 22/07/2026 |
| 37 |  Picol |
AR/USDT | $1.93 | $280,316 | 04:03:11 22/07/2026 |
| 38 |  Phemex |
AR/USDT | $1.93 | $253,544 | 03:57:16 22/07/2026 |
| 39 |  EasiCoin |
AR/USDT | $1.93 | $227,291 | 04:03:16 22/07/2026 |
| 40 |  Bitbaby |
AR/USDT | $1.92 | $213,370 | 04:00:16 22/07/2026 |
| 41 |  Hyperliquid |
AR/USDC | $1.93 | $205,936 | 03:57:26 22/07/2026 |
| 42 |  Bitunix |
AR/USDT | $1.93 | $199,690 | 03:54:15 22/07/2026 |
| 43 |  x.me Exchange |
AR/USDT | $1.93 | $198,298 | 04:00:18 22/07/2026 |
| 44 |  MEXC |
AR/USDT | $1.93 | $184,594 | 03:57:16 22/07/2026 |
| 45 |  HitBTC |
AR/USDT | $1.93 | $180,284 | 03:57:07 22/07/2026 |
| 46 |  Mandala Exchange |
AR/USDT | $1.93 | $180,284 | 03:57:07 22/07/2026 |
| 47 |  LBank |
AR/USDT | $1.93 | $174,626 | 03:57:11 22/07/2026 |
| 48 | Biconomy.com |
AR/USDT | $1.93 | $168,627 | 03:57:07 22/07/2026 |
| 49 |  AlphaX |
AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 |
| 50 |  Cofinex |
AR/USDT | $1.93 | $137,966 | 04:03:17 22/07/2026 |
| 51 | MEXC |
AR/USDT | $1.93 | $117,898 | 03:57:07 22/07/2026 |
| 52 |  XXKK |
AR/USDT | $1.93 | $116,982 | 04:03:10 22/07/2026 |
| 53 |  BitKan |
AR/USDT | $1.93 | $116,770 | 04:03:07 22/07/2026 |
| 54 |  Gate |
AR/USDT | $1.93 | $114,373 | 03:57:19 22/07/2026 |
| 55 |  KCEX |
AR/USDT | $1.93 | $100,172 | 03:57:15 22/07/2026 |
| 56 |  MGBX |
AR/USDT | $1.92 | $99,451.82 | 03:57:17 22/07/2026 |
| 57 |  BitTap |
AR/USDT | $1.93 | $98,155.19 | 04:03:16 22/07/2026 |
| 58 |  Zoomex |
AR/USDT | $1.93 | $85,020.02 | 03:57:16 22/07/2026 |
| 59 |  Bitbase |
AR/USDT | $1.93 | $83,914.84 | 03:48:07 22/07/2026 |
| 60 |  Ekbit |
AR/USDT | $1.93 | $82,891.42 | 04:03:16 22/07/2026 |
| 61 | ASTX |
AR/USDT | $1.93 | $75,615.51 | 04:03:16 22/07/2026 |
| 62 | WhiteBIT |
AR/USDT | $1.93 | $75,007.21 | 03:57:12 22/07/2026 |
| 63 | Gate |
AR/USDT | $1.93 | $66,106.53 | 03:56:24 22/07/2026 |
| 64 | Binance |
AR/USDC | $1.93 | $63,260.53 | 03:56:42 22/07/2026 |
| 65 |  Bybit |
AR/USDT | $1.93 | $63,213.38 | 03:54:08 22/07/2026 |
| 66 |  Hibt |
AR/USDT | $1.93 | $57,692.00 | 03:57:08 22/07/2026 |
| 67 | MEXC |
AR/USDC | $1.93 | $54,036.05 | 03:57:07 22/07/2026 |
| 68 |  BlockFin |
AR/USDT | $1.93 | $52,874.28 | 04:03:19 22/07/2026 |
| 69 | Cofinex |
AR/USDT | $1.93 | $50,254.54 | 04:03:11 22/07/2026 |
| 70 |  BingX |
AR/USDT | $1.93 | $49,495.70 | 03:57:11 22/07/2026 |
| 71 | Bitbase |
AR/USDT | $1.93 | $46,535.39 | 03:48:17 22/07/2026 |
| 72 |  Kraken |
AR/USD | $1.93 | $42,908.21 | 03:59:55 22/07/2026 |
| 73 | EasiCoin |
AR/USDT | $1.92 | $39,438.41 | 04:03:10 22/07/2026 |
| 74 |  Bitget |
AR/USDT | $1.93 | $31,617.82 | 03:54:52 22/07/2026 |
| 75 |  LeveX |
AR/USDT | $1.93 | $29,525.72 | 04:03:15 22/07/2026 |
| 76 | Pionex |
AR/USDT | $1.93 | $29,341.72 | 03:57:17 22/07/2026 |
| 77 |  BigONE |
AR/USDT | $1.93 | $28,621.94 | 03:54:08 22/07/2026 |
| 78 | Gate |
AR/USDC | $1.93 | $27,957.09 | 03:56:24 22/07/2026 |
| 79 | Binance |
AR/BTC | $1.93 | $23,579.29 | 03:56:42 22/07/2026 |
| 80 |  CoinEx |
AR/USDT | $1.93 | $22,632.39 | 03:59:23 22/07/2026 |
| 81 | WhiteBIT |
AR/USDC | $1.93 | $22,530.98 | 03:57:12 22/07/2026 |
| 82 | Koinbay |
AR/USDT | $1.93 | $20,818.85 | 04:00:12 22/07/2026 |
| 83 | WHXEX |
AR/USDT | $1.92 | $20,692.80 | 04:03:08 22/07/2026 |
| 84 |  AEGET |
AR/USDT | $1.93 | $18,689.57 | 04:03:15 22/07/2026 |
| 85 |  KuCoin |
AR/USDT | $1.93 | $18,573.59 | 03:57:19 22/07/2026 |
| 86 | Phemex |
AR/USDT | $1.93 | $18,240.24 | 03:57:11 22/07/2026 |
| 87 | WhiteBIT |
AR/TRY | $1.93 | $17,995.94 | 03:57:12 22/07/2026 |
| 88 |  BYDFi |
AR/USDT | $1.93 | $17,603.35 | 03:57:07 22/07/2026 |
| 89 |  BloFin |
AR/USDT | $1.93 | $15,355.72 | 03:51:16 22/07/2026 |
| 90 | KuCoin |
AR/USDT | $1.93 | $14,909.29 | 03:59:53 22/07/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $1.93 | $12,581.44 | 03:57:07 22/07/2026 |
| 92 |  ZKE |
AR/USDT | $1.92 | $12,416.18 | 04:03:12 22/07/2026 |
| 93 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.89 | 04:03:16 22/07/2026 |
| 94 | OKX |
AR/USDC | $1.93 | $6,626.33 | 03:56:24 22/07/2026 |
| 95 |  XBO.com |
AR/USDT | $1.93 | $6,476.44 | 04:03:07 22/07/2026 |
| 96 | Binance |
AR/TRY | $1.93 | $6,349.88 | 03:56:42 22/07/2026 |
| 97 |  Coincall |
AR/USD | $1.93 | $5,174.34 | 04:06:15 22/07/2026 |
| 98 |  WEEX |
AR/USDT | $1.93 | $5,026.99 | 03:57:08 22/07/2026 |
| 99 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 100 | Kraken |
AR/EUR | $1.93 | $4,257.67 | 03:59:55 22/07/2026 |
| 101 |  Bit2Me |
AR/EUR | $1.93 | $4,152.92 | 04:00:07 22/07/2026 |
| 102 |  Aster |
AR/USDT | $1.90 | $4,044.30 | 03:54:15 22/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.93 | $3,795.68 | 04:03:16 22/07/2026 |
| 104 | CoinEx |
AR/BTC | $1.93 | $3,261.45 | 03:59:23 22/07/2026 |
| 105 | CoinEx |
AR/USDC | $1.93 | $3,251.87 | 03:59:23 22/07/2026 |
| 106 | BYDFi |
AR/USDT | $1.93 | $3,126.52 | 04:03:15 22/07/2026 |
| 107 |  Binance TR |
AR/TRY | $1.93 | $2,815.64 | 03:57:09 22/07/2026 |
| 108 |  Bithumb |
AR/KRW | $1.88 | $2,683.07 | 03:59:53 22/07/2026 |
| 109 |  SunX |
AR/USDT | $1.93 | $1,525.43 | 04:03:18 22/07/2026 |
| 110 |  MemeMax |
AR/USDC | $1.99 | $1,280.58 | 04:06:15 22/07/2026 |
| 111 | WEEX |
AR/USDC | $1.93 | $1,137.02 | 03:57:08 22/07/2026 |
| 112 | Crypto.com Exchange |
AR/USD | $1.93 | $1,044.02 | 03:57:26 22/07/2026 |
| 113 |  Tokocrypto |
AR/USDT | $1.93 | $999.39 | 03:57:08 22/07/2026 |
| 114 |  Bitlo |
AR/TRY | $1.93 | $766.52 | 04:00:08 22/07/2026 |
| 115 |  TRIV |
AR/IDR | $1.93 | $759.01 | 04:03:11 22/07/2026 |
| 116 | TRIV |
AR/USDT | $1.93 | $757.11 | 04:03:11 22/07/2026 |
| 117 | Bybit |
AR/USDC | $1.93 | $645.92 | 03:54:08 22/07/2026 |
| 118 |  Ulink |
AR/USDT | $1.93 | $604.61 | 04:03:18 22/07/2026 |
| 119 | OKX |
AR/USD | $1.92 | $565.31 | 03:56:24 22/07/2026 |
| 120 |  CoinDCX |
AR/INR | $1.98 | $528.88 | 03:57:13 22/07/2026 |
| 121 | CoinDCX |
AR/USDT | $1.93 | $357.21 | 03:57:13 22/07/2026 |
| 122 | KuCoin |
AR/BTC | $1.94 | $222.57 | 03:59:53 22/07/2026 |
| 123 |  Korbit |
AR/KRW | $1.88 | $133.96 | 03:57:11 22/07/2026 |
| 124 |  Binance TH |
AR/USDT | $1.93 | $125.84 | 03:57:07 22/07/2026 |
| 125 |  CEX.IO |
AR/USD | $1.93 | $24.72 | 03:57:07 22/07/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.95 | $21.03 | 03:57:07 22/07/2026 |
| 127 | CEX.IO |
AR/USDT | $1.93 | $19.10 | 03:57:07 22/07/2026 |
| 128 |  ADEN |
AR/USDT | $1.93 | $3.04 | 04:06:52 22/07/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.93 | $1.27 | 03:57:07 22/07/2026 |
| 130 |  WazirX |
AR/USDT | $1.86 | $0 | 04:03:08 22/07/2026 |
| 131 | Tokocrypto |
AR/USDC | $1.93 | $0 | 03:57:08 22/07/2026 |
| 132 |  Giottus |
AR/INR | $2.12 | $0 | 04:03:07 22/07/2026 |
| 133 | Giottus |
AR/USDT | $1.93 | $0 | 04:03:07 22/07/2026 |
| 134 |  WOO X |
AR/USDT | $1.93 | $0 | 04:00:15 22/07/2026 |
| 135 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:23 22/07/2026 |
| 137 |  Aevo |
AR/USD | $1.93 | $0 | 04:06:17 22/07/2026 |
| 138 |  Gate US |
AR/USDT | $1.93 | $0 | 04:03:08 22/07/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:07 22/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 22/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,151,352 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.