Arweave AR
Xếp hạng #172
05:03:00 24/04/2026
Giá Arweave (AR)
$1.94 -5.54%
0.00002483 BTC
51,733 VND
Thấp: $1.91
Cao: $2.07
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.94 | $11,598,022 | 04:57:16 24/04/2026 |
| 2 |  Batonex |
AR/USDT | $1.94 | $9,077,201 | 05:00:16 24/04/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.93 | $8,297,091 | 05:03:16 24/04/2026 |
| 4 |  Binance |
AR/USDT | $1.94 | $7,594,339 | 04:54:16 24/04/2026 |
| 5 |  BTCC |
AR/USDT | $1.94 | $7,341,636 | 04:57:16 24/04/2026 |
| 6 |  Koinbay |
AR/USDT | $16.49 | $6,968,101 | 04:57:15 24/04/2026 |
| 7 |  NovaEx |
AR/USDT | $1.94 | $4,106,373 | 05:00:16 24/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,055,233 | 05:00:17 24/04/2026 |
| 9 | Binance |
AR/USDT | $1.95 | $3,043,654 | 04:56:24 24/04/2026 |
| 10 |  HTX |
AR/USDT | $1.94 | $2,835,325 | 04:59:55 24/04/2026 |
| 11 |  Millionero |
AR/USDT | $1.94 | $2,677,441 | 04:54:15 24/04/2026 |
| 12 |  BTSE |
AR/USDT | $1.94 | $2,620,085 | 04:54:15 24/04/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.94 | $2,518,652 | 05:00:15 24/04/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.93 | $2,517,283 | 05:00:15 24/04/2026 |
| 15 |  Biconomy.com |
AR/USDT | $1.94 | $2,427,643 | 04:54:15 24/04/2026 |
| 16 |  WHXEX |
AR/USDT | $1.93 | $2,383,750 | 05:00:16 24/04/2026 |
| 17 |  idax exchange |
AR/USDT | $1.93 | $2,383,750 | 05:00:16 24/04/2026 |
| 18 |  WhiteBIT |
AR/USDT | $1.94 | $2,177,268 | 04:48:15 24/04/2026 |
| 19 |  Bybit |
AR/USDT | $1.95 | $2,141,920 | 04:54:16 24/04/2026 |
| 20 |  BVOX |
AR/USDT | $1.94 | $1,959,859 | 04:57:15 24/04/2026 |
| 21 |  BiKing |
AR/USDT | $1.94 | $1,903,989 | 04:57:17 24/04/2026 |
| 22 |  Hotcoin |
AR/USDT | $1.94 | $1,889,129 | 04:57:20 24/04/2026 |
| 23 |  CoinW |
AR/USDT | $1.93 | $1,851,326 | 04:45:07 24/04/2026 |
| 24 |  Coinlocally |
AR/USDT | $1.94 | $1,815,492 | 04:54:16 24/04/2026 |
| 25 |  YEX |
AR/USDT | $1.93 | $1,766,723 | 05:00:16 24/04/2026 |
| 26 | WhiteBIT |
AR/USDT | $1.95 | $1,655,378 | 04:48:11 24/04/2026 |
| 27 |  Tapbit |
AR/USDT | $1.94 | $1,626,349 | 04:57:15 24/04/2026 |
| 28 | BTCC |
AR/USDT | $1.94 | $1,523,063 | 04:57:12 24/04/2026 |
| 29 |  Ourbit |
AR/USDT | $1.94 | $1,509,245 | 04:57:16 24/04/2026 |
| 30 |  AlphaX |
AR/USDT | $1.93 | $1,425,516 | 05:00:15 24/04/2026 |
| 31 | CoinW |
AR/USDT | $1.94 | $1,271,125 | 04:57:17 24/04/2026 |
| 32 |  Websea |
AR/USDT | $1.94 | $1,232,588 | 04:57:15 24/04/2026 |
| 33 |  Ju.com |
AR/USDT | $1.93 | $1,205,391 | 05:00:12 24/04/2026 |
| 34 |  Pionex |
AR/USDT | $1.93 | $1,168,265 | 04:57:07 24/04/2026 |
| 35 |  Picol |
AR/USDT | $1.94 | $1,031,138 | 05:00:10 24/04/2026 |
| 36 | Millionero |
AR/USDT | $1.94 | $1,003,403 | 04:54:07 24/04/2026 |
| 37 |  Tebbit |
AR/USDT | $1.94 | $940,910 | 05:00:16 24/04/2026 |
| 38 |  Toobit |
AR/USDT | $1.94 | $921,700 | 04:57:17 24/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.93 | $809,039 | 04:57:16 24/04/2026 |
| 40 |  Bitget |
AR/USDT | $1.94 | $725,017 | 04:54:16 24/04/2026 |
| 41 |  Cofinex |
AR/USDT | $1.94 | $722,939 | 05:00:15 24/04/2026 |
| 42 |  Bitunix |
AR/USDT | $1.94 | $653,204 | 04:57:16 24/04/2026 |
| 43 | WhiteBIT |
AR/TRY | $1.94 | $649,390 | 04:48:11 24/04/2026 |
| 44 |  Zoomex |
AR/USDT | $1.94 | $642,486 | 04:57:16 24/04/2026 |
| 45 | Hotcoin |
AR/USDT | $1.94 | $633,328 | 04:51:09 24/04/2026 |
| 46 | LBank |
AR/USDT | $1.95 | $620,136 | 04:57:08 24/04/2026 |
| 47 |  BitMart |
AR/USDT | $1.94 | $585,630 | 04:57:07 24/04/2026 |
| 48 |  BitGW Exchange |
AR/USDT | $1.94 | $560,807 | 04:54:10 24/04/2026 |
| 49 |  Gems Trade |
AR/USDT | $1.93 | $541,783 | 05:00:09 24/04/2026 |
| 50 |  OKX |
AR/USDT | $1.94 | $541,627 | 04:56:54 24/04/2026 |
| 51 |  EasiCoin |
AR/USDT | $1.93 | $529,644 | 05:00:16 24/04/2026 |
| 52 |  Bitcastle |
AR/USDT | $1.93 | $521,973 | 05:00:19 24/04/2026 |
| 53 |  Hyperliquid |
AR/USD | $1.94 | $498,071 | 04:57:26 24/04/2026 |
| 54 |  MEXC |
AR/USDT | $1.94 | $463,945 | 04:57:16 24/04/2026 |
| 55 |  Bitbaby |
AR/USDT | $1.94 | $436,568 | 04:57:16 24/04/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $1.93 | $418,370 | 05:00:07 24/04/2026 |
| 57 |  HitBTC |
AR/USDT | $1.95 | $417,992 | 04:57:07 24/04/2026 |
| 58 | Binance |
AR/USDC | $1.94 | $339,740 | 04:56:54 24/04/2026 |
| 59 | WhiteBIT |
AR/USDC | $1.93 | $315,577 | 04:48:11 24/04/2026 |
| 60 |  Gate |
AR/USDT | $1.94 | $312,154 | 04:54:19 24/04/2026 |
| 61 |  VOOX Exchange |
AR/USDT | $1.94 | $312,026 | 04:57:18 24/04/2026 |
| 62 |  BitKan |
AR/USDT | $1.94 | $278,690 | 05:00:07 24/04/2026 |
| 63 |  Ekbit |
AR/USDT | $1.94 | $268,326 | 05:00:16 24/04/2026 |
| 64 |  ASTX |
AR/USDT | $1.93 | $246,534 | 05:00:08 24/04/2026 |
| 65 | ASTX |
AR/USDT | $1.94 | $239,667 | 05:00:16 24/04/2026 |
| 66 |  KuCoin |
AR/USDT | $1.94 | $237,946 | 04:59:53 24/04/2026 |
| 67 | Biconomy.com |
AR/USDT | $1.94 | $206,576 | 04:54:07 24/04/2026 |
| 68 |  KTX |
AR/USDT | $1.93 | $197,482 | 05:00:09 24/04/2026 |
| 69 | Tapbit |
AR/USDT | $1.95 | $191,380 | 04:57:07 24/04/2026 |
| 70 |  BlockFin |
AR/USDT | $1.94 | $178,255 | 05:00:15 24/04/2026 |
| 71 | KuCoin |
AR/USDT | $1.93 | $169,039 | 04:57:18 24/04/2026 |
| 72 | Binance |
AR/TRY | $1.95 | $162,987 | 04:56:24 24/04/2026 |
| 73 |  BitTap |
AR/USDT | $1.93 | $152,295 | 05:00:17 24/04/2026 |
| 74 |  BingX |
AR/USDT | $1.93 | $140,122 | 04:57:07 24/04/2026 |
| 75 | Gate |
AR/USDT | $1.94 | $136,195 | 04:56:54 24/04/2026 |
| 76 | MEXC |
AR/USDT | $1.94 | $121,575 | 04:57:11 24/04/2026 |
| 77 | Bybit |
AR/USDT | $1.94 | $119,376 | 04:54:09 24/04/2026 |
| 78 |  XXKK |
AR/USDT | $1.94 | $119,033 | 05:00:07 24/04/2026 |
| 79 |  Binance TR |
AR/TRY | $1.94 | $109,851 | 04:57:14 24/04/2026 |
| 80 |  Hibt |
AR/USDT | $1.94 | $97,368.54 | 04:57:12 24/04/2026 |
| 81 |  BigONE |
AR/USDT | $1.94 | $96,748.57 | 04:54:08 24/04/2026 |
| 82 |  BloFin |
AR/USDT | $1.94 | $83,869.20 | 04:57:17 24/04/2026 |
| 83 | WHXEX |
AR/USDT | $1.93 | $73,305.89 | 05:00:11 24/04/2026 |
| 84 | Koinbay |
AR/USDT | $1.94 | $72,876.51 | 04:57:12 24/04/2026 |
| 85 |  BYDFi |
AR/USDT | $1.94 | $65,533.29 | 05:00:07 24/04/2026 |
| 86 |  MGBX |
AR/USDT | $1.94 | $60,158.40 | 04:57:17 24/04/2026 |
| 87 | Binance |
AR/BTC | $1.94 | $58,069.08 | 04:56:24 24/04/2026 |
| 88 | Bitget |
AR/USDT | $1.94 | $57,596.91 | 04:54:09 24/04/2026 |
| 89 | MEXC |
AR/USDC | $1.95 | $55,778.43 | 04:54:10 24/04/2026 |
| 90 | Pionex |
AR/USDT | $1.94 | $54,827.23 | 04:57:15 24/04/2026 |
| 91 |  LeveX |
AR/USDT | $1.94 | $52,935.31 | 05:00:15 24/04/2026 |
| 92 |  Bithumb |
AR/KRW | $1.93 | $51,484.13 | 04:59:55 24/04/2026 |
| 93 | Cofinex |
AR/USDT | $1.94 | $50,634.39 | 05:00:09 24/04/2026 |
| 94 |  ZKE |
AR/USDT | $1.93 | $43,983.54 | 05:00:12 24/04/2026 |
| 95 |  WEEX |
AR/USDT | $1.94 | $41,496.73 | 04:57:08 24/04/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $1.94 | $37,527.55 | 04:57:07 24/04/2026 |
| 97 |  Kraken |
AR/USD | $1.94 | $28,034.68 | 04:59:54 24/04/2026 |
| 98 | Phemex |
AR/USDT | $1.95 | $27,578.74 | 04:57:10 24/04/2026 |
| 99 |  PrimeXBT |
AR/USDT | $1.94 | $14,857.61 | 05:00:16 24/04/2026 |
| 100 |  Aster |
AR/USDT | $1.93 | $14,748.07 | 04:54:15 24/04/2026 |
| 101 |  Coincall |
AR/USD | $1.94 | $14,595.00 | 05:00:16 24/04/2026 |
| 102 |  CoinEx |
AR/USDT | $1.94 | $14,501.60 | 04:59:53 24/04/2026 |
| 103 | Bitget |
AR/USDC | $1.95 | $11,225.01 | 04:54:09 24/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.31 | 05:00:16 24/04/2026 |
| 105 | Gate |
AR/USDC | $1.94 | $7,490.06 | 04:56:54 24/04/2026 |
| 106 |  SunX |
AR/USDT | $1.93 | $6,665.56 | 05:00:18 24/04/2026 |
| 107 | MEXC |
AR/ETH | $1.94 | $5,998.64 | 04:57:11 24/04/2026 |
| 108 |  TRIV |
AR/IDR | $1.93 | $3,323.97 | 05:00:12 24/04/2026 |
| 109 | TRIV |
AR/USDT | $1.93 | $3,323.92 | 05:00:12 24/04/2026 |
| 110 | WEEX |
AR/USDC | $1.94 | $2,950.76 | 04:57:08 24/04/2026 |
| 111 | Kraken |
AR/EUR | $1.94 | $2,773.49 | 04:59:54 24/04/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.94 | $2,742.95 | 04:57:10 24/04/2026 |
| 113 |  Ulink |
AR/USDT | $1.93 | $1,430.12 | 05:00:18 24/04/2026 |
| 114 | KuCoin |
AR/BTC | $1.92 | $1,410.27 | 04:59:53 24/04/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $1.93 | $985.24 | 04:57:17 24/04/2026 |
| 116 |  CoinDCX |
AR/INR | $1.93 | $742.18 | 05:00:07 24/04/2026 |
| 117 |  Korbit |
AR/KRW | $1.93 | $649.71 | 04:57:15 24/04/2026 |
| 118 |  Bitlo |
AR/TRY | $1.95 | $649.54 | 04:54:10 24/04/2026 |
| 119 | Bybit |
AR/USDC | $1.95 | $617.99 | 04:54:09 24/04/2026 |
| 120 |  XBO.com |
AR/USDT | $1.94 | $577.47 | 04:54:07 24/04/2026 |
| 121 |  Flipster |
AR/USDT | $1.94 | $352.83 | 04:57:17 24/04/2026 |
| 122 | CoinDCX |
AR/USDT | $1.94 | $311.39 | 05:00:07 24/04/2026 |
| 123 | OKX |
AR/USD | $1.92 | $305.15 | 04:56:24 24/04/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.94 | $290.38 | 04:57:08 24/04/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $1.93 | $98.34 | 04:57:07 24/04/2026 |
| 126 |  Binance TH |
AR/USDT | $1.93 | $72.03 | 04:57:11 24/04/2026 |
| 127 | OKX |
AR/EUR | $1.97 | $65.22 | 04:56:54 24/04/2026 |
| 128 |  Orderly |
AR/USDC | $1.93 | $30.43 | 05:03:16 24/04/2026 |
| 129 |  CEX.IO |
AR/USDT | $1.94 | $23.85 | 04:57:07 24/04/2026 |
| 130 | CEX.IO |
AR/USD | $1.95 | $21.89 | 04:57:07 24/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.94 | $2.19 | 04:57:11 24/04/2026 |
| 133 | OKX |
AR/USDC | $2.07 | $0 | 04:56:54 24/04/2026 |
| 134 |  WazirX |
AR/USDT | $2.06 | $0 | 05:00:08 24/04/2026 |
| 135 |  NovaDAX |
AR/BRL | $2.10 | $0 | 05:00:07 24/04/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.94 | $0 | 04:57:08 24/04/2026 |
| 137 |  Giottus |
AR/INR | $2.04 | $0 | 04:57:07 24/04/2026 |
| 138 | Giottus |
AR/USDT | $1.94 | $0 | 04:57:07 24/04/2026 |
| 139 |  WOO X |
AR/USDT | $1.93 | $0 | 05:00:15 24/04/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:01:24 24/04/2026 |
| 141 |  Aevo |
AR/USD | $1.94 | $0 | 05:03:15 24/04/2026 |
| 142 |  ADEN |
AR/USDC | $1.92 | $0 | 05:03:48 24/04/2026 |
| 143 | ADEN |
AR/USDT | $1.93 | $0 | 05:03:48 24/04/2026 |
| 144 |  Gate US |
AR/USDT | $1.94 | $0 | 05:00:09 24/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 24/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,598,022 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.