Arweave AR
Xếp hạng #156
23:54:00 09/06/2026
Giá Arweave (AR)
$1.90 -3.16%
0.00003108 BTC
49,941 VND
Thấp: $1.87
Cao: $2.02
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.90 | $19,184,181 | 23:00:07 09/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.90 | $11,809,192 | 23:03:16 09/06/2026 |
| 3 |  LBank |
AR/USDT | $1.90 | $11,617,490 | 22:57:17 09/06/2026 |
| 4 |  P2B |
AR/USDT | $1.90 | $10,821,887 | 22:57:07 09/06/2026 |
| 5 |  Binance |
AR/USDT | $1.91 | $10,228,022 | 22:54:16 09/06/2026 |
| 6 |  BTCC |
AR/USDT | $1.91 | $7,607,707 | 22:57:16 09/06/2026 |
| 7 |  Koinbay |
AR/USDT | $16.47 | $6,961,540 | 22:57:15 09/06/2026 |
| 8 |  WOO X Pro |
AR/USDT | $1.90 | $6,365,796 | 23:00:16 09/06/2026 |
| 9 |  Ju.com |
AR/USDT | $1.90 | $5,726,909 | 23:00:15 09/06/2026 |
| 10 |  CRMClick |
AR/USDT | $1.91 | $4,685,141 | 22:57:11 09/06/2026 |
| 11 |  HTX |
AR/USDT | $1.91 | $4,677,561 | 22:59:54 09/06/2026 |
| 12 |  Bybit |
AR/USDT | $1.91 | $4,642,443 | 22:54:16 09/06/2026 |
| 13 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,046 | 23:00:16 09/06/2026 |
| 14 |  Tebbit |
AR/USDT | $1.91 | $3,886,016 | 23:00:15 09/06/2026 |
| 15 |  Batonex |
AR/USDT | $1.91 | $3,427,160 | 23:00:16 09/06/2026 |
| 16 |  BVOX |
AR/USDT | $1.90 | $3,360,311 | 22:57:15 09/06/2026 |
| 17 |  BiKing |
AR/USDT | $1.91 | $3,216,498 | 22:54:19 09/06/2026 |
| 18 | Binance |
AR/USDT | $1.91 | $3,100,045 | 22:56:54 09/06/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.90 | $3,029,701 | 22:57:15 09/06/2026 |
| 20 |  CoinW |
AR/USDT | $1.91 | $2,781,667 | 22:57:17 09/06/2026 |
| 21 |  Hotcoin |
AR/USDT | $1.90 | $2,663,872 | 22:57:20 09/06/2026 |
| 22 |  BTSE |
AR/USDT | $1.90 | $2,377,143 | 22:48:15 09/06/2026 |
| 23 |  B2Z Exchange |
AR/USD | $1.90 | $2,307,034 | 23:00:15 09/06/2026 |
| 24 |  BITmarkets |
AR/USDT | $1.90 | $2,306,024 | 23:00:15 09/06/2026 |
| 25 |  WHXEX |
AR/USDT | $1.90 | $2,261,080 | 23:00:16 09/06/2026 |
| 26 |  idax exchange |
AR/USDT | $1.90 | $2,261,080 | 23:00:17 09/06/2026 |
| 27 |  Ourbit |
AR/USDT | $1.90 | $2,166,708 | 22:57:17 09/06/2026 |
| 28 |  Tapbit |
AR/USDT | $1.90 | $1,955,613 | 22:57:15 09/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.90 | $1,841,518 | 22:57:16 09/06/2026 |
| 30 |  YEX |
AR/USDT | $1.90 | $1,751,345 | 23:00:16 09/06/2026 |
| 31 |  Websea |
AR/USDT | $1.90 | $1,626,158 | 22:57:17 09/06/2026 |
| 32 |  Bitget |
AR/USDT | $1.91 | $1,587,369 | 22:54:16 09/06/2026 |
| 33 |  WhiteBIT |
AR/USDT | $1.89 | $1,578,691 | 22:57:15 09/06/2026 |
| 34 |  Hyperliquid |
AR/USD | $1.90 | $1,567,400 | 22:57:27 09/06/2026 |
| 35 |  Cofinex |
AR/USDT | $1.90 | $1,565,406 | 23:00:17 09/06/2026 |
| 36 | BTCC |
AR/USDT | $1.91 | $1,547,000 | 22:57:08 09/06/2026 |
| 37 |  Millionero |
AR/USDT | $1.93 | $1,506,713 | 21:03:19 09/06/2026 |
| 38 |  Zoomex |
AR/USDT | $1.90 | $1,400,187 | 22:57:15 09/06/2026 |
| 39 |  Toobit |
AR/USDT | $1.90 | $1,205,058 | 22:57:15 09/06/2026 |
| 40 |  Pionex |
AR/USDT | $1.91 | $1,144,077 | 22:57:12 09/06/2026 |
| 41 | CoinW |
AR/USDT | $1.91 | $1,088,828 | 22:57:10 09/06/2026 |
| 42 |  Picol |
AR/USDT | $1.90 | $1,007,004 | 23:00:07 09/06/2026 |
| 43 | Millionero |
AR/USDT | $1.93 | $987,248 | 21:06:10 09/06/2026 |
| 44 |  MEXC |
AR/USDT | $1.90 | $916,236 | 22:57:16 09/06/2026 |
| 45 |  Phemex |
AR/USDT | $1.90 | $862,999 | 22:57:17 09/06/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.91 | $828,101 | 22:54:16 09/06/2026 |
| 47 |  Gems Trade |
AR/USDT | $1.89 | $805,500 | 22:54:09 09/06/2026 |
| 48 |  OKX |
AR/USDT | $1.91 | $802,144 | 22:56:53 09/06/2026 |
| 49 |  Bitunix |
AR/USDT | $1.91 | $789,941 | 22:54:16 09/06/2026 |
| 50 |  BitGW Exchange |
AR/USDT | $1.91 | $762,349 | 23:00:10 09/06/2026 |
| 51 |  BitMart |
AR/USDT | $1.90 | $688,478 | 22:57:09 09/06/2026 |
| 52 | Hotcoin |
AR/USDT | $1.91 | $604,750 | 22:53:58 09/06/2026 |
| 53 |  Bitcastle |
AR/USDT | $1.90 | $586,760 | 23:00:20 09/06/2026 |
| 54 |  EasiCoin |
AR/USDT | $1.90 | $583,042 | 23:00:16 09/06/2026 |
| 55 |  Bitbase |
AR/USDT | $1.91 | $579,542 | 22:54:17 09/06/2026 |
| 56 |  VOOX Exchange |
AR/USDT | $1.90 | $568,869 | 22:57:18 09/06/2026 |
| 57 | Ju.com |
AR/USDT | $1.91 | $549,663 | 23:00:09 09/06/2026 |
| 58 | LBank |
AR/USDT | $1.90 | $526,741 | 22:57:12 09/06/2026 |
| 59 | ASTX |
AR/USDT | $1.90 | $519,473 | 23:00:16 09/06/2026 |
| 60 |  Ekbit |
AR/USDT | $1.90 | $513,335 | 23:00:15 09/06/2026 |
| 61 |  Mandala Exchange |
AR/USDT | $1.91 | $482,868 | 22:54:09 09/06/2026 |
| 62 |  HitBTC |
AR/USDT | $1.91 | $482,762 | 22:57:08 09/06/2026 |
| 63 |  BlockFin |
AR/USDT | $1.90 | $470,772 | 22:57:15 09/06/2026 |
| 64 | Binance |
AR/USDC | $1.91 | $465,532 | 22:56:42 09/06/2026 |
| 65 |  Gate |
AR/USDT | $1.91 | $421,773 | 22:54:21 09/06/2026 |
| 66 | WhiteBIT |
AR/USDT | $1.90 | $407,300 | 22:57:07 09/06/2026 |
| 67 |  BloFin |
AR/USDT | $1.90 | $317,358 | 22:57:16 09/06/2026 |
| 68 |  KuCoin |
AR/USDT | $1.91 | $309,561 | 22:54:20 09/06/2026 |
| 69 | Biconomy.com |
AR/USDT | $1.90 | $282,224 | 22:57:12 09/06/2026 |
| 70 |  BitKan |
AR/USDT | $1.91 | $278,351 | 23:00:12 09/06/2026 |
| 71 |  AlphaX |
AR/USDT | $1.90 | $270,778 | 23:00:17 09/06/2026 |
| 72 | MEXC |
AR/USDT | $1.91 | $270,477 | 22:45:08 09/06/2026 |
| 73 |  XXKK |
AR/USDT | $1.90 | $266,454 | 23:00:08 09/06/2026 |
| 74 |  BitTap |
AR/USDT | $1.90 | $230,219 | 23:00:17 09/06/2026 |
| 75 | Tapbit |
AR/USDT | $1.90 | $197,154 | 22:57:11 09/06/2026 |
| 76 | KuCoin |
AR/USDT | $1.90 | $193,548 | 22:51:10 09/06/2026 |
| 77 | Bitget |
AR/USDT | $1.91 | $185,897 | 22:54:08 09/06/2026 |
| 78 | Bybit |
AR/USDT | $1.91 | $177,054 | 22:54:10 09/06/2026 |
| 79 | Pionex |
AR/USDT | $1.90 | $167,062 | 22:57:17 09/06/2026 |
| 80 | Binance |
AR/BTC | $1.90 | $156,339 | 22:56:54 09/06/2026 |
| 81 |  Hibt |
AR/USDT | $1.90 | $144,378 | 22:57:08 09/06/2026 |
| 82 | EasiCoin |
AR/USDT | $1.91 | $143,533 | 23:00:08 09/06/2026 |
| 83 | Gate |
AR/USDT | $1.91 | $122,727 | 22:56:24 09/06/2026 |
| 84 |  BingX |
AR/USDT | $1.91 | $117,526 | 22:54:08 09/06/2026 |
| 85 | Binance |
AR/TRY | $1.91 | $114,588 | 22:56:54 09/06/2026 |
| 86 |  MGBX |
AR/USDT | $1.89 | $113,755 | 22:57:17 09/06/2026 |
| 87 |  BigONE |
AR/USDT | $1.90 | $96,925.41 | 22:57:11 09/06/2026 |
| 88 |  AEGET |
AR/USDT | $1.90 | $78,061.54 | 22:57:18 09/06/2026 |
| 89 |  LeveX |
AR/USDT | $1.90 | $69,640.81 | 23:00:15 09/06/2026 |
| 90 |  BYDFi |
AR/USDT | $1.90 | $66,322.44 | 23:00:07 09/06/2026 |
| 91 |  XBO.com |
AR/USDT | $1.90 | $58,147.23 | 23:00:11 09/06/2026 |
| 92 | MEXC |
AR/USDC | $1.91 | $57,658.10 | 22:45:08 09/06/2026 |
| 93 |  Kraken |
AR/USD | $1.91 | $55,795.44 | 22:59:55 09/06/2026 |
| 94 | WHXEX |
AR/USDT | $1.90 | $55,171.46 | 23:00:12 09/06/2026 |
| 95 | Koinbay |
AR/USDT | $1.90 | $54,580.57 | 22:57:09 09/06/2026 |
| 96 | Cofinex |
AR/USDT | $1.91 | $53,199.97 | 23:00:11 09/06/2026 |
| 97 |  Binance TR |
AR/TRY | $1.91 | $50,424.20 | 22:57:12 09/06/2026 |
| 98 |  CoinEx |
AR/USDT | $1.90 | $48,233.66 | 22:59:53 09/06/2026 |
| 99 | Gate |
AR/USDC | $1.91 | $44,730.79 | 22:56:24 09/06/2026 |
| 100 |  Bithumb |
AR/KRW | $1.86 | $38,097.61 | 22:59:53 09/06/2026 |
| 101 |  ZKE |
AR/USDT | $1.90 | $33,018.95 | 23:00:09 09/06/2026 |
| 102 | WhiteBIT |
AR/USDC | $1.90 | $31,179.07 | 22:57:07 09/06/2026 |
| 103 | Phemex |
AR/USDT | $1.91 | $30,356.66 | 22:57:08 09/06/2026 |
| 104 |  Aster |
AR/USDT | $1.91 | $29,975.69 | 22:54:15 09/06/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $1.91 | $22,783.35 | 22:57:10 09/06/2026 |
| 106 | WhiteBIT |
AR/TRY | $1.91 | $21,078.58 | 22:57:07 09/06/2026 |
| 107 |  Coincall |
AR/USD | $1.90 | $20,656.66 | 23:03:16 09/06/2026 |
| 108 |  PrimeXBT |
AR/USDT | $1.90 | $19,789.89 | 23:00:16 09/06/2026 |
| 109 |  Flipster |
AR/USDT | $1.90 | $16,103.42 | 23:00:15 09/06/2026 |
| 110 | BYDFi |
AR/USDT | $1.91 | $11,898.63 | 23:00:16 09/06/2026 |
| 111 | Kraken |
AR/EUR | $1.90 | $10,602.36 | 22:59:55 09/06/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.89 | $10,533.77 | 22:57:07 09/06/2026 |
| 113 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.09 | 23:00:16 09/06/2026 |
| 114 |  WOO X |
AR/USDT | $1.91 | $7,759.58 | 22:54:17 09/06/2026 |
| 115 |  WEEX |
AR/USDT | $1.91 | $5,817.93 | 22:57:10 09/06/2026 |
| 116 |  CoinDCX |
AR/INR | $2.01 | $5,524.32 | 23:00:07 09/06/2026 |
| 117 |  SunX |
AR/USDT | $1.90 | $4,571.79 | 23:00:18 09/06/2026 |
| 118 | MEXC |
AR/ETH | $1.91 | $4,183.73 | 22:45:08 09/06/2026 |
| 119 |  TRIV |
AR/IDR | $1.91 | $3,999.20 | 23:00:15 09/06/2026 |
| 120 | TRIV |
AR/USDT | $1.90 | $3,999.15 | 23:00:15 09/06/2026 |
| 121 | KuCoin |
AR/BTC | $1.90 | $3,979.86 | 22:51:10 09/06/2026 |
| 122 | CoinEx |
AR/USDC | $1.91 | $3,707.48 | 22:59:53 09/06/2026 |
| 123 | CoinEx |
AR/BTC | $1.91 | $3,297.86 | 22:59:23 09/06/2026 |
| 124 | Bybit |
AR/USDC | $1.81 | $2,669.52 | 22:54:10 09/06/2026 |
| 125 | CoinDCX |
AR/USDT | $1.90 | $2,509.12 | 23:00:07 09/06/2026 |
| 126 |  Ulink |
AR/USDT | $1.90 | $2,100.88 | 23:00:19 09/06/2026 |
| 127 |  Tokocrypto |
AR/USDT | $1.90 | $1,959.43 | 22:57:11 09/06/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.89 | $1,725.66 | 22:57:10 09/06/2026 |
| 129 | OKX |
AR/USD | $1.93 | $897.50 | 22:56:53 09/06/2026 |
| 130 |  Binance TH |
AR/USDT | $1.90 | $699.51 | 22:57:11 09/06/2026 |
| 131 | WEEX |
AR/USDC | $1.91 | $575.42 | 22:57:10 09/06/2026 |
| 132 |  Bitlo |
AR/TRY | $1.91 | $530.37 | 22:57:12 09/06/2026 |
| 133 | OKX |
AR/EUR | $1.90 | $481.11 | 22:56:23 09/06/2026 |
| 134 | Crypto.com Exchange |
AR/USD | $1.90 | $292.19 | 22:42:21 09/06/2026 |
| 135 |  NovaDAX |
AR/BRL | $2.61 | $34.78 | 10:00:11 04/06/2026 |
| 136 |  CEX.IO |
AR/USD | $1.91 | $27.02 | 22:57:10 09/06/2026 |
| 137 | CEX.IO |
AR/USDT | $1.90 | $21.42 | 22:57:10 09/06/2026 |
| 138 |  WazirX |
AR/USDT | $1.90 | $5.85 | 23:00:11 09/06/2026 |
| 139 |  Deepcoin |
AR/USDT | $1.90 | $3.20 | 22:57:08 09/06/2026 |
| 140 |  Korbit |
AR/KRW | $2.26 | $0 | 22:57:10 09/06/2026 |
| 141 | OKX |
AR/USDC | $1.96 | $0 | 22:56:53 09/06/2026 |
| 142 | Bitget |
AR/USDC | $2.03 | $0 | 22:54:08 09/06/2026 |
| 143 | Tokocrypto |
AR/USDC | $1.91 | $0 | 22:57:11 09/06/2026 |
| 144 |  Giottus |
AR/INR | $2.14 | $0 | 23:00:08 09/06/2026 |
| 145 | Giottus |
AR/USDT | $1.91 | $0 | 23:00:08 09/06/2026 |
| 146 |  dYdX v4 |
AR/USD | $4.49 | $0 | 23:04:17 09/06/2026 |
| 147 |  Orderly |
AR/USDC | $2.04 | $0 | 23:03:16 09/06/2026 |
| 148 |  Aevo |
AR/USD | $1.90 | $0 | 23:03:16 09/06/2026 |
| 149 |  ADEN |
AR/USDC | $2.04 | $0 | 23:03:49 09/06/2026 |
| 150 | ADEN |
AR/USDT | $1.90 | $0 | 23:03:49 09/06/2026 |
| 151 |  Gate US |
AR/USDT | $1.91 | $0 | 23:00:07 09/06/2026 |
| 152 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:07 09/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 09/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,184,181 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.