Arweave AR
Xếp hạng #158
12:39:00 19/07/2026
Giá Arweave (AR)
$1.90 -0.16%
0.00002939 BTC
50,418 VND
Thấp: $1.88
Cao: $1.94
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,145,436 | 11:57:15 19/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.89 | $16,201,323 | 12:00:08 19/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.90 | $4,935,774 | 12:00:16 19/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,953 | 12:00:15 19/07/2026 |
| 5 |  B2Z Exchange |
AR/USD | $1.89 | $2,200,538 | 12:00:15 19/07/2026 |
| 6 |  BTSE |
AR/USDT | $1.89 | $2,199,544 | 11:57:15 19/07/2026 |
| 7 |  BITmarkets |
AR/USDT | $1.89 | $2,122,101 | 12:00:15 19/07/2026 |
| 8 |  idax exchange |
AR/USDT | $1.89 | $2,028,565 | 12:00:17 19/07/2026 |
| 9 |  WHXEX |
AR/USDT | $1.89 | $2,028,542 | 12:00:16 19/07/2026 |
| 10 |  Koinbay |
AR/USDT | $1.89 | $2,016,199 | 11:57:15 19/07/2026 |
| 11 |  Binance |
AR/USDT | $1.90 | $1,940,668 | 11:54:16 19/07/2026 |
| 12 |  BTCC |
AR/USDT | $1.90 | $1,550,053 | 11:57:16 19/07/2026 |
| 13 |  HTX |
AR/USDT | $1.91 | $1,534,393 | 11:56:55 19/07/2026 |
| 14 |  CRMClick |
AR/USDT | $1.91 | $1,531,294 | 12:00:08 19/07/2026 |
| 15 |  LBank |
AR/USDT | $1.89 | $1,471,645 | 11:57:18 19/07/2026 |
| 16 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 17 |  Batonex |
AR/USDT | $1.90 | $1,125,829 | 12:00:16 19/07/2026 |
| 18 |  YEX |
AR/USDT | $1.89 | $950,291 | 12:00:16 19/07/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.89 | $745,859 | 11:57:15 19/07/2026 |
| 20 |  BitMart |
AR/USDT | $1.90 | $687,558 | 11:57:08 19/07/2026 |
| 21 |  BVOX |
AR/USDT | $1.90 | $655,627 | 11:57:15 19/07/2026 |
| 22 | Binance |
AR/USDT | $1.90 | $633,669 | 11:56:42 19/07/2026 |
| 23 |  BiKing |
AR/USDT | $1.89 | $625,401 | 12:00:16 19/07/2026 |
| 24 |  ApeX Omni |
AR/USDT | $1.90 | $605,562 | 12:03:16 19/07/2026 |
| 25 |  P2B |
AR/USDT | $1.90 | $572,303 | 11:54:10 19/07/2026 |
| 26 |  WhiteBIT |
AR/USDT | $1.88 | $534,261 | 11:57:15 19/07/2026 |
| 27 |  Bybit |
AR/USDT | $1.89 | $515,731 | 11:54:16 19/07/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.90 | $433,581 | 11:57:03 19/07/2026 |
| 29 |  Websea |
AR/USDT | $1.89 | $425,710 | 11:57:17 19/07/2026 |
| 30 |  CoinW |
AR/USDT | $1.89 | $388,406 | 11:57:17 19/07/2026 |
| 31 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 32 |  Toobit |
AR/USDT | $1.89 | $353,587 | 11:57:18 19/07/2026 |
| 33 |  MEXC |
AR/USDT | $1.90 | $337,314 | 11:54:16 19/07/2026 |
| 34 | BTCC |
AR/USDT | $1.90 | $317,504 | 11:57:08 19/07/2026 |
| 35 |  Bitcastle |
AR/USDT | $1.89 | $265,601 | 12:00:18 19/07/2026 |
| 36 | Hotcoin |
AR/USDT | $1.89 | $243,962 | 11:57:18 19/07/2026 |
| 37 |  YUBIT |
AR/USDT | $1.89 | $238,989 | 11:57:15 19/07/2026 |
| 38 |  Pionex |
AR/USDT | $1.90 | $230,946 | 11:57:08 19/07/2026 |
| 39 | CoinW |
AR/USDT | $1.90 | $225,993 | 11:57:08 19/07/2026 |
| 40 |  Picol |
AR/USDT | $1.90 | $203,690 | 12:00:08 19/07/2026 |
| 41 |  EasiCoin |
AR/USDT | $1.89 | $189,556 | 12:00:15 19/07/2026 |
| 42 |  Bitunix |
AR/USDT | $1.89 | $188,526 | 11:57:16 19/07/2026 |
| 43 |  Phemex |
AR/USDT | $1.89 | $185,837 | 11:57:15 19/07/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.89 | $177,925 | 12:00:15 19/07/2026 |
| 45 |  x.me Exchange |
AR/USDT | $1.89 | $177,819 | 11:57:17 19/07/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.90 | $163,767 | 12:00:08 19/07/2026 |
| 47 |  Hyperliquid |
AR/USDC | $1.90 | $163,141 | 11:54:26 19/07/2026 |
| 48 |  OKX |
AR/USDT | $1.90 | $160,078 | 11:56:24 19/07/2026 |
| 49 |  Zoomex |
AR/USDT | $1.90 | $154,798 | 11:57:15 19/07/2026 |
| 50 |  AlphaX |
AR/USDT | $1.90 | $154,470 | 12:00:15 19/07/2026 |
| 51 | LBank |
AR/USDT | $1.90 | $137,693 | 11:57:12 19/07/2026 |
| 52 | WhiteBIT |
AR/USDT | $1.90 | $135,380 | 11:57:07 19/07/2026 |
| 53 | Biconomy.com |
AR/USDT | $1.90 | $131,227 | 11:57:07 19/07/2026 |
| 54 |  HitBTC |
AR/USDT | $1.90 | $123,259 | 11:54:10 19/07/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.90 | $123,222 | 11:57:08 19/07/2026 |
| 56 |  Bitget |
AR/USDT | $1.89 | $121,127 | 11:54:16 19/07/2026 |
| 57 |  Cofinex |
AR/USDT | $1.89 | $121,113 | 12:00:15 19/07/2026 |
| 58 |  BitTap |
AR/USDT | $1.89 | $95,883.62 | 12:00:16 19/07/2026 |
| 59 |  BitKan |
AR/USDT | $1.90 | $88,836.04 | 12:00:10 19/07/2026 |
| 60 | MEXC |
AR/USDT | $1.90 | $88,381.30 | 11:54:09 19/07/2026 |
| 61 |  XXKK |
AR/USDT | $1.90 | $85,393.08 | 12:00:10 19/07/2026 |
| 62 |  Bitbase |
AR/USDT | $1.89 | $77,929.89 | 11:57:17 19/07/2026 |
| 63 |  KuCoin |
AR/USDT | $1.90 | $70,724.52 | 11:56:23 19/07/2026 |
| 64 | ASTX |
AR/USDT | $1.89 | $69,566.52 | 12:00:16 19/07/2026 |
| 65 |  Ekbit |
AR/USDT | $1.89 | $64,397.93 | 12:00:15 19/07/2026 |
| 66 | Bybit |
AR/USDT | $1.90 | $55,629.72 | 11:54:08 19/07/2026 |
| 67 | MEXC |
AR/USDC | $1.90 | $51,724.62 | 11:54:09 19/07/2026 |
| 68 | Cofinex |
AR/USDT | $1.90 | $50,208.80 | 12:00:10 19/07/2026 |
| 69 |  Gate |
AR/USDT | $1.89 | $48,036.92 | 11:54:19 19/07/2026 |
| 70 |  BingX |
AR/USDT | $1.90 | $45,115.95 | 11:57:07 19/07/2026 |
| 71 | Pionex |
AR/USDT | $1.89 | $34,323.66 | 11:57:16 19/07/2026 |
| 72 | Binance |
AR/USDC | $1.90 | $32,873.80 | 11:56:42 19/07/2026 |
| 73 |  BlockFin |
AR/USDT | $1.89 | $32,475.82 | 12:00:15 19/07/2026 |
| 74 |  MGBX |
AR/USDT | $1.89 | $31,334.73 | 11:57:17 19/07/2026 |
| 75 | Binance |
AR/TRY | $1.91 | $31,153.32 | 11:56:42 19/07/2026 |
| 76 |  Hibt |
AR/USDT | $1.90 | $28,560.71 | 11:48:12 19/07/2026 |
| 77 |  Binance TR |
AR/TRY | $1.91 | $27,026.55 | 11:57:10 19/07/2026 |
| 78 | Bitget |
AR/USDT | $1.90 | $27,021.23 | 11:54:52 19/07/2026 |
| 79 | Gate |
AR/USDC | $1.90 | $26,967.52 | 11:56:24 19/07/2026 |
| 80 |  LeveX |
AR/USDT | $1.90 | $26,274.92 | 12:00:16 19/07/2026 |
| 81 |  BigONE |
AR/USDT | $1.90 | $21,077.86 | 11:57:11 19/07/2026 |
| 82 | Koinbay |
AR/USDT | $1.89 | $20,785.90 | 11:48:10 19/07/2026 |
| 83 | Gate |
AR/USDT | $1.90 | $20,554.88 | 11:56:24 19/07/2026 |
| 84 | WHXEX |
AR/USDT | $1.89 | $20,303.11 | 12:00:11 19/07/2026 |
| 85 |  CoinEx |
AR/USDT | $1.90 | $20,185.94 | 11:59:23 19/07/2026 |
| 86 |  AEGET |
AR/USDT | $1.89 | $17,632.15 | 11:57:16 19/07/2026 |
| 87 | Binance |
AR/BTC | $1.90 | $17,363.42 | 11:56:42 19/07/2026 |
| 88 |  BYDFi |
AR/USDT | $1.90 | $13,750.29 | 12:00:07 19/07/2026 |
| 89 | KuCoin |
AR/USDT | $1.89 | $12,977.05 | 11:54:19 19/07/2026 |
| 90 |  Kraken |
AR/USD | $1.89 | $12,760.36 | 11:59:54 19/07/2026 |
| 91 |  ZKE |
AR/USDT | $1.89 | $12,181.46 | 12:00:12 19/07/2026 |
| 92 | WhiteBIT |
AR/USDC | $1.90 | $10,469.71 | 11:57:07 19/07/2026 |
| 93 | WhiteBIT |
AR/TRY | $1.90 | $9,977.02 | 11:57:07 19/07/2026 |
| 94 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 95 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.45 | 12:00:15 19/07/2026 |
| 96 | Phemex |
AR/USDT | $1.90 | $6,755.89 | 11:57:08 19/07/2026 |
| 97 |  BloFin |
AR/USDT | $1.89 | $6,620.85 | 11:57:17 19/07/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $1.92 | $5,736.80 | 11:51:09 19/07/2026 |
| 99 | Kraken |
AR/EUR | $1.90 | $5,054.30 | 11:59:54 19/07/2026 |
| 100 |  WEEX |
AR/USDT | $1.90 | $5,036.67 | 11:57:09 19/07/2026 |
| 101 |  Bit2Me |
AR/EUR | $1.90 | $4,994.52 | 11:57:10 19/07/2026 |
| 102 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 103 |  Coincall |
AR/USD | $1.90 | $4,153.32 | 12:00:15 19/07/2026 |
| 104 |  XBO.com |
AR/USDT | $1.91 | $3,192.58 | 12:00:07 19/07/2026 |
| 105 | CoinEx |
AR/USDC | $1.90 | $3,190.31 | 11:59:23 19/07/2026 |
| 106 | CoinEx |
AR/BTC | $1.90 | $3,172.36 | 11:59:53 19/07/2026 |
| 107 |  Aster |
AR/USDT | $1.92 | $2,763.86 | 11:54:15 19/07/2026 |
| 108 | BYDFi |
AR/USDT | $1.90 | $2,451.60 | 12:00:15 19/07/2026 |
| 109 |  SunX |
AR/USDT | $1.89 | $2,295.97 | 12:00:19 19/07/2026 |
| 110 |  PrimeXBT |
AR/USDT | $1.89 | $2,062.54 | 12:00:16 19/07/2026 |
| 111 |  MemeMax |
AR/USDC | $1.99 | $1,280.58 | 12:03:16 19/07/2026 |
| 112 |  Bithumb |
AR/KRW | $1.87 | $1,073.24 | 11:59:54 19/07/2026 |
| 113 | WEEX |
AR/USDC | $1.90 | $849.61 | 11:57:09 19/07/2026 |
| 114 | Bybit |
AR/USDC | $1.90 | $829.57 | 11:54:08 19/07/2026 |
| 115 |  Ulink |
AR/USDT | $1.89 | $758.45 | 12:00:18 19/07/2026 |
| 116 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 117 |  CoinDCX |
AR/INR | $1.98 | $564.63 | 12:00:07 19/07/2026 |
| 118 |  TRIV |
AR/IDR | $1.90 | $542.03 | 12:00:14 19/07/2026 |
| 119 | TRIV |
AR/USDT | $1.90 | $540.29 | 12:00:14 19/07/2026 |
| 120 | OKX |
AR/USDC | $1.91 | $539.22 | 11:56:24 19/07/2026 |
| 121 |  Bitlo |
AR/TRY | $1.90 | $452.74 | 12:00:07 19/07/2026 |
| 122 | OKX |
AR/USD | $1.92 | $359.23 | 11:56:24 19/07/2026 |
| 123 |  Tokocrypto |
AR/USDT | $1.90 | $306.28 | 11:57:11 19/07/2026 |
| 124 | CoinDCX |
AR/USDT | $1.90 | $227.92 | 12:00:07 19/07/2026 |
| 125 | OKX |
AR/EUR | $1.90 | $172.86 | 11:56:24 19/07/2026 |
| 126 | KuCoin |
AR/BTC | $1.90 | $98.46 | 11:56:23 19/07/2026 |
| 127 |  CEX.IO |
AR/USDT | $1.90 | $36.33 | 11:54:10 19/07/2026 |
| 128 |  Binance TH |
AR/USDT | $1.90 | $19.97 | 11:57:10 19/07/2026 |
| 129 | CEX.IO |
AR/USD | $1.90 | $17.39 | 11:54:10 19/07/2026 |
| 130 |  Korbit |
AR/KRW | $1.87 | $7.62 | 11:54:10 19/07/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $1.90 | $5.33 | 11:15:24 19/07/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.90 | $0.6379 | 11:57:11 19/07/2026 |
| 133 |  WazirX |
AR/USDT | $1.95 | $0 | 12:00:08 19/07/2026 |
| 134 | Tokocrypto |
AR/USDC | $1.90 | $0 | 11:57:11 19/07/2026 |
| 135 |  Giottus |
AR/INR | $2.11 | $0 | 12:00:08 19/07/2026 |
| 136 | Giottus |
AR/USDT | $1.90 | $0 | 12:00:08 19/07/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 11:51:09 19/07/2026 |
| 138 |  WOO X |
AR/USDT | $1.89 | $0 | 11:57:15 19/07/2026 |
| 139 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:04:18 19/07/2026 |
| 141 |  Aevo |
AR/USD | $1.90 | $0 | 12:03:16 19/07/2026 |
| 142 | EasiCoin |
AR/USDT | $1.97 | $0 | 16:57:11 16/07/2026 |
| 143 |  ADEN |
AR/USDT | $1.89 | $0 | 12:03:53 19/07/2026 |
| 144 |  Gate US |
AR/USDT | $1.90 | $0 | 12:00:09 19/07/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 12:00:07 19/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 19/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,145,436 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.