Tiền ảo: 36,926 Sàn giao dịch: 914 Vốn hóa: $3,219,282,128,232 Khối lượng (24h): $119,417,399,394 Thị phần: BTC: 59.1%, ETH: 12.3%
Arweave (AR)Arweave AR
Xếp hạng #142 11:38:00 16/01/2026
Giá Arweave (AR)
$3.99 -0.25%
0.00004184 BTC 105,267 VND
Thấp: $3.83 Cao: $4.16

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.99 $16,755,481 10:57:16 16/01/2026
2 ApeX Omni ApeX Omni AR/USDT $3.98 $11,032,971 11:12:16 16/01/2026
3 Binance Binance AR/USDT $4.00 $11,027,558 10:54:16 16/01/2026
4 WhiteBIT WhiteBIT AR/USDT $3.99 $10,039,124 11:00:15 16/01/2026
5 Batonex Batonex AR/USDT $3.98 $7,895,893 11:09:16 16/01/2026
6 Koinbay Koinbay AR/USDT $16.47 $6,962,261 11:06:15 16/01/2026
7 NovaEx NovaEx AR/USDT $3.98 $6,727,685 11:09:16 16/01/2026
8 Ju.com Ju.com AR/USDT $3.98 $6,612,854 11:00:15 16/01/2026
9 Zedcex Exchange Zedcex Exchange AR/USDT $3.98 $5,989,621 11:06:15 16/01/2026
10 Binance Binance AR/USDT $4.00 $4,366,068 10:56:42 16/01/2026
11 OKX OKX AR/USDT $4.00 $4,243,085 10:55:52 16/01/2026
12 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,052,019 11:09:17 16/01/2026
13 Hotcoin Hotcoin AR/USDT $3.98 $3,668,328 11:03:18 16/01/2026
14 BVOX BVOX AR/USDT $3.99 $3,662,903 10:57:15 16/01/2026
15 CoinW CoinW AR/USDT $3.99 $3,374,731 10:57:16 16/01/2026
16 BiKing BiKing AR/USDT $3.98 $3,309,643 11:06:16 16/01/2026
17 Millionero Millionero AR/USDT $3.98 $3,275,632 11:09:15 16/01/2026
18 B2Z Exchange B2Z Exchange AR/USD $3.98 $3,125,445 11:09:15 16/01/2026
19 BITmarkets BITmarkets AR/USDT $3.97 $3,124,087 11:09:15 16/01/2026
20 BTSE BTSE AR/USDT $3.98 $3,107,866 11:03:15 16/01/2026
21 Biconomy.com Biconomy.com AR/USDT $3.99 $2,924,260 10:57:15 16/01/2026
22 Zedxion Exchange Zedxion Exchange AR/USDT $3.99 $2,766,155 10:57:16 16/01/2026
23 CZR Exchange CZR Exchange AR/USDT $3.98 $2,754,276 11:09:16 16/01/2026
24 Tapbit Tapbit AR/USDT $3.98 $2,673,783 11:00:15 16/01/2026
25 Bybit Bybit AR/USDT $4.00 $2,606,098 10:54:16 16/01/2026
26 CoinW CoinW AR/USDT $4.00 $2,556,231 10:54:11 16/01/2026
27 Ju.com Ju.com AR/USDT $4.00 $2,514,492 11:00:12 16/01/2026
28 HTX HTX AR/USDT $3.99 $2,487,472 10:59:24 16/01/2026
29 CRMClick CRMClick AR/USDT $3.98 $2,460,921 11:09:11 16/01/2026
30 WhiteBIT WhiteBIT AR/USDT $3.99 $2,380,169 11:00:08 16/01/2026
31 YEX YEX AR/USDT $3.98 $2,369,441 11:09:16 16/01/2026
32 Coinlocally Coinlocally AR/USDT $3.98 $2,339,218 11:09:16 16/01/2026
33 BTCC BTCC AR/USDT $4.00 $2,107,197 10:57:16 16/01/2026
34 Millionero Millionero AR/USDT $3.99 $2,025,955 11:09:11 16/01/2026
35 Bitget Bitget AR/USDT $3.99 $2,022,923 10:57:16 16/01/2026
36 Cofinex Cofinex AR/USDT $3.98 $2,014,907 11:09:31 16/01/2026
37 Websea Websea AR/USDT $3.99 $1,775,559 11:09:17 16/01/2026
38 Darkex Exchange Darkex Exchange AR/USDT $4.04 $1,670,055 06:27:17 15/01/2026
39 Pionex Pionex AR/USDT $4.00 $1,663,405 10:57:12 16/01/2026
40 EasiCoin EasiCoin AR/USDT $3.98 $1,479,204 11:09:16 16/01/2026
41 Picol Picol AR/USDT $3.98 $1,457,409 11:09:12 16/01/2026
42 MEXC MEXC AR/USDT $4.00 $1,284,586 10:54:11 16/01/2026
43 KTX KTX AR/USDT $4.00 $1,229,286 11:09:11 16/01/2026
44 Ourbit Ourbit AR/USDT $3.98 $1,196,878 11:00:16 16/01/2026
45 Toobit Toobit AR/USDT $3.99 $1,144,079 10:57:17 16/01/2026
46 Gate Gate AR/USDT $4.00 $1,048,168 10:57:18 16/01/2026
47 Phemex Phemex AR/USDT $3.98 $983,907 11:03:17 16/01/2026
48 LBank LBank AR/USDT $4.00 $941,628 10:57:10 16/01/2026
49 Hotcoin Hotcoin AR/USDT $3.99 $919,772 11:04:16 16/01/2026
50 Gems Trade Gems Trade AR/USDT $3.99 $896,358 11:09:15 16/01/2026
51 OKX OKX AR/USDT $4.00 $895,330 10:56:23 16/01/2026
52 Gate Gate AR/USDT $3.99 $869,921 10:59:54 16/01/2026
53 BitbabyExchange BitbabyExchange AR/USDT $3.99 $845,356 11:09:17 16/01/2026
54 Bitcastle Bitcastle AR/USDT $3.98 $808,048 11:09:17 16/01/2026
55 Binance Binance AR/USDC $4.00 $804,805 10:56:42 16/01/2026
56 Zoomex Zoomex AR/USDT $3.99 $782,433 11:00:16 16/01/2026
57 Bitunix Bitunix AR/USDT $3.99 $662,456 11:00:15 16/01/2026
58 BitMart BitMart AR/USDT $4.00 $631,076 10:57:09 16/01/2026
59 HitBTC HitBTC AR/USDT $3.98 $558,080 11:09:11 16/01/2026
60 Mandala Exchange Mandala Exchange AR/USDT $3.98 $558,077 11:09:09 16/01/2026
61 Hibt Hibt AR/USDT $4.00 $522,476 11:00:11 16/01/2026
62 Bybit Bybit AR/USDT $4.00 $504,307 10:54:12 16/01/2026
63 VOOX Exchange VOOX Exchange AR/USDT $3.98 $503,491 11:06:18 16/01/2026
64 Hyperliquid Hyperliquid AR/USD $3.99 $480,724 10:57:15 16/01/2026
65 BitTap BitTap AR/USDT $3.98 $480,281 11:09:19 16/01/2026
66 BlockFin BlockFin AR/USDT $3.98 $456,779 11:09:23 16/01/2026
67 KuCoin KuCoin AR/USDT $4.00 $448,843 10:57:18 16/01/2026
68 BTCC BTCC AR/USDT $4.00 $436,791 10:57:12 16/01/2026
69 Ekbit Ekbit AR/USDT $3.98 $417,233 11:09:17 16/01/2026
70 CoinCatch CoinCatch AR/USDT $3.99 $411,959 11:12:16 16/01/2026
71 BitKan BitKan AR/USDT $3.99 $409,755 11:09:12 16/01/2026
72 Biconomy.com Biconomy.com AR/USDT $3.99 $391,025 10:57:11 16/01/2026
73 BingX BingX AR/USDT $4.01 $383,418 10:57:07 16/01/2026
74 Coinflare Coinflare AR/USDT $3.99 $327,641 11:09:15 16/01/2026
75 WhiteBIT WhiteBIT AR/USDC $4.01 $311,944 11:00:08 16/01/2026
76 Tapbit Tapbit AR/USDT $3.99 $276,911 11:00:08 16/01/2026
77 Delta Exchange Delta Exchange AR/USDT $3.99 $232,307 11:09:16 16/01/2026
78 KuCoin KuCoin AR/USDT $4.00 $197,031 10:58:23 16/01/2026
79 WhiteBIT WhiteBIT AR/TRY $3.98 $160,549 11:00:08 16/01/2026
80 MEXC MEXC AR/ETH $4.00 $126,897 10:54:11 16/01/2026
81 BigONE BigONE AR/USDT $4.00 $120,945 11:00:08 16/01/2026
82 MGBX MGBX AR/USDT $3.98 $108,483 11:09:16 16/01/2026
83 Zedxion Exchange Zedxion Exchange AR/USDT $3.99 $102,669 11:09:08 16/01/2026
84 Koinbay Koinbay AR/USDT $3.98 $102,368 11:06:11 16/01/2026
85 BYDFi BYDFi AR/USDT $3.98 $95,056.75 11:06:11 16/01/2026
86 Pionex Pionex AR/USDT $3.99 $87,544.79 10:57:15 16/01/2026
87 Phemex Phemex AR/USDT $3.99 $87,230.93 11:03:13 16/01/2026
88 Binance Binance AR/BTC $3.99 $82,721.63 10:56:42 16/01/2026
89 Binance Binance AR/TRY $4.00 $80,485.26 10:56:42 16/01/2026
90 Bitget Bitget AR/USDT $3.99 $76,053.60 10:57:08 16/01/2026
91 LeveX LeveX AR/USDT $3.98 $73,701.92 11:09:16 16/01/2026
92 ZKE ZKE AR/USDT $3.98 $61,115.33 11:09:13 16/01/2026
93 MEXC MEXC AR/USDC $4.00 $56,798.05 10:54:11 16/01/2026
94 Cofinex Cofinex AR/USDT $3.99 $50,659.91 11:09:34 16/01/2026
95 BloFin BloFin AR/USDT $3.99 $47,892.28 11:00:16 16/01/2026
96 CoinEx CoinEx AR/USDT $3.99 $45,045.93 11:02:23 16/01/2026
97 Kraken Kraken AR/USD $3.99 $44,031.46 10:59:56 16/01/2026
98 PrimeXBT PrimeXBT AR/USDT $3.99 $40,110.94 11:09:16 16/01/2026
99 Binance TR Binance TR AR/TRY $4.00 $39,728.18 10:57:12 16/01/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $3.99 $35,847.44 10:57:08 16/01/2026
101 Orderly Orderly AR/USDC $3.98 $27,973.28 11:12:16 16/01/2026
102 Bithumb Bithumb AR/KRW $4.03 $23,986.33 10:59:54 16/01/2026
103 WEEX WEEX AR/USDT $4.00 $23,135.34 10:57:08 16/01/2026
104 Coincall Coincall AR/USD $3.99 $22,510.85 11:12:15 16/01/2026
105 Tebbit Tebbit AR/USDT $3.98 $20,657.71 11:09:15 16/01/2026
106 Gate Gate AR/USDC $3.99 $19,000.87 10:59:54 16/01/2026
107 WEEX WEEX AR/USDC $4.00 $16,203.10 10:57:08 16/01/2026
108 KuCoin KuCoin AR/BTC $3.89 $14,201.90 10:58:23 16/01/2026
109 BYDFi BYDFi AR/USDT $3.98 $13,615.80 11:09:16 16/01/2026
110 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.98 $12,472.00 11:09:15 16/01/2026
111 Kraken Kraken AR/EUR $3.98 $11,034.59 10:59:56 16/01/2026
112 Bit2Me Bit2Me AR/EUR $3.98 $10,755.80 11:06:09 16/01/2026
113 HashKey Global HashKey Global AR/USDT $4.00 $8,101.52 11:00:09 16/01/2026
114 Binance TH Binance TH AR/USDT $4.00 $7,144.53 11:00:08 16/01/2026
115 SunX SunX AR/USDT $3.98 $6,101.02 11:09:17 16/01/2026
116 Bitget Bitget AR/USDC $3.99 $5,590.93 10:54:11 16/01/2026
117 CoinEx CoinEx AR/USDC $3.98 $5,157.62 11:02:23 16/01/2026
118 Crypto.com Exchange Crypto.com Exchange AR/USD $4.01 $3,720.96 10:42:17 16/01/2026
119 CoinEx CoinEx AR/BTC $3.99 $3,592.10 11:02:23 16/01/2026
120 WOO X WOO X AR/USDT $3.99 $3,238.48 11:06:15 16/01/2026
121 TRIV TRIV AR/IDR $3.99 $3,131.68 11:09:21 16/01/2026
122 TRIV TRIV AR/USDT $3.98 $3,131.68 11:09:21 16/01/2026
123 Bitlo Bitlo AR/TRY $4.00 $1,616.36 11:06:09 16/01/2026
124 Aster Aster AR/USDT $4.02 $1,249.79 10:54:15 16/01/2026
125 XBO.com XBO.com AR/USDT $3.99 $1,224.07 11:09:07 16/01/2026
126 CoinDCX CoinDCX AR/INR $3.99 $1,214.97 11:09:18 16/01/2026
127 CoinDCX CoinDCX AR/USDT $3.98 $854.50 11:09:18 16/01/2026
128 WazirX WazirX AR/USDT $3.79 $462.21 11:09:13 16/01/2026
129 CEX.IO CEX.IO AR/USDT $3.99 $377.36 10:57:07 16/01/2026
130 Flipster Flipster AR/USDT $3.99 $215.54 11:09:18 16/01/2026
131 Bybit Bybit AR/USDC $3.97 $151.35 10:54:12 16/01/2026
132 Tokocrypto Tokocrypto AR/USDT $4.00 $119.65 10:57:11 16/01/2026
133 CEX.IO CEX.IO AR/USD $4.00 $40.66 10:57:07 16/01/2026
134 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.87 $25.52 10:57:08 16/01/2026
135 Korbit Korbit AR/KRW $4.40 $25.16 11:06:10 16/01/2026
136 OKX OKX AR/USD $3.92 $9.39 10:56:23 16/01/2026
137 ChangeNOW ChangeNOW AR/BTC $8.13 $3.97 11:09:11 16/01/2026
138 Deepcoin Deepcoin AR/USDT $3.99 $0.002627 10:57:07 16/01/2026
139 NovaDAX NovaDAX AR/BRL $3.66 $0 11:09:09 16/01/2026
140 Tokocrypto Tokocrypto AR/USDC $4.00 $0 10:57:11 16/01/2026
141 Giottus Giottus AR/INR $3.87 $0 10:54:11 16/01/2026
142 Giottus Giottus AR/USDT $4.00 $0 10:54:11 16/01/2026
143 ONUS Pro ONUS Pro AR/VNDC $4.00 $0 11:09:15 16/01/2026
144 dYdX v4 dYdX v4 AR/USD $4.50 $0 11:13:18 16/01/2026
145 Aevo Aevo AR/USD $3.99 $0 11:12:16 16/01/2026
146 XXKK XXKK AR/USDT $3.98 $0 11:09:12 16/01/2026
147 ADEN ADEN AR/USDC $3.98 $0 11:12:39 16/01/2026
148 ADEN ADEN AR/USDT $3.98 $0 11:12:39 16/01/2026
149 Gate US Gate US AR/USDT $3.98 $0 11:09:07 16/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 16/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,755,481 với tỷ giá $3.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá