Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,142,349 | 04:57:15 19/08/2026 | |
| 2 | AR/USDT | $1.75 | $11,904,481 | 05:00:10 19/08/2026 | |
| 3 | AR/USDT | $1.75 | $8,019,235 | 05:00:15 19/08/2026 | |
| 4 | AR/USDT | $1.74 | $5,456,511 | 05:00:16 19/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,051,044 | 05:00:16 19/08/2026 | |
| 6 | AR/USD | $1.75 | $2,330,454 | 05:00:15 19/08/2026 | |
| 7 | AR/USDT | $1.75 | $2,326,265 | 04:57:15 19/08/2026 | |
| 8 | AR/USDT | $1.75 | $2,257,587 | 05:00:15 19/08/2026 | |
| 9 | AR/USDT | $1.74 | $2,100,811 | 05:00:18 19/08/2026 | |
| 10 | AR/USDT | $1.75 | $2,094,422 | 04:57:16 19/08/2026 | |
| 11 | AR/USDT | $1.75 | $2,062,935 | 04:51:15 19/08/2026 | |
| 12 | AR/USDT | $1.75 | $1,861,644 | 04:54:16 19/08/2026 | |
| 13 | AR/USDT | $1.74 | $1,438,997 | 05:00:16 19/08/2026 | |
| 14 | AR/USDT | $1.75 | $1,354,099 | 04:57:16 19/08/2026 | |
| 15 | AR/USDT | $1.74 | $1,091,531 | 05:00:16 19/08/2026 | |
| 16 | AR/USDT | $1.75 | $756,168 | 04:57:15 19/08/2026 | |
| 17 | AR/USDT | $1.75 | $654,664 | 04:57:16 19/08/2026 | |
| 18 | AR/USDT | $1.75 | $618,188 | 04:57:15 19/08/2026 | |
| 19 | AR/USDT | $1.75 | $593,400 | 05:00:16 19/08/2026 | |
| 20 | AR/USDT | $1.75 | $556,646 | 04:56:42 19/08/2026 | |
| 21 | AR/USD | $1.76 | $531,284 | 05:00:16 19/08/2026 | |
| 22 | AR/USDT | $1.75 | $517,678 | 04:51:18 19/08/2026 | |
| 23 | AR/USDT | $1.75 | $506,775 | 04:51:16 19/08/2026 | |
| 24 | AR/USDT | $1.75 | $492,721 | 04:54:11 19/08/2026 | |
| 25 | AR/USDT | $1.76 | $430,401 | 04:59:54 19/08/2026 | |
| 26 | AR/USDT | $1.76 | $430,238 | 05:00:07 19/08/2026 | |
| 27 | AR/USDT | $1.75 | $408,955 | 04:57:17 19/08/2026 | |
| 28 | AR/USDT | $1.75 | $400,893 | 04:54:16 19/08/2026 | |
| 29 | AR/USDT | $1.74 | $381,988 | 05:00:09 19/08/2026 | |
| 30 | AR/USDT | $1.75 | $371,562 | 04:57:11 19/08/2026 | |
| 31 | AR/USDT | $1.75 | $370,640 | 04:56:53 19/08/2026 | |
| 32 | AR/USDT | $1.75 | $343,461 | 04:57:16 19/08/2026 | |
| 33 | AR/USDT | $1.75 | $295,235 | 04:57:15 19/08/2026 | |
| 34 | AR/USDT | $1.75 | $285,661 | 05:00:07 19/08/2026 | |
| 35 | AR/USDT | $1.75 | $278,137 | 04:57:08 19/08/2026 | |
| 36 | AR/USDT | $1.75 | $261,876 | 04:57:15 19/08/2026 | |
| 37 | AR/USDT | $1.75 | $256,488 | 05:00:15 19/08/2026 | |
| 38 | AR/USDT | $1.75 | $256,373 | 04:54:16 19/08/2026 | |
| 39 | AR/USDT | $1.75 | $249,882 | 04:57:15 19/08/2026 | |
| 40 | AR/USDT | $1.75 | $243,346 | 04:54:16 19/08/2026 | |
| 41 | AR/USDT | $1.76 | $220,026 | 04:57:12 19/08/2026 | |
| 42 | AR/USDT | $1.74 | $209,154 | 05:00:16 19/08/2026 | |
| 43 | AR/USDT | $1.75 | $206,181 | 04:54:11 19/08/2026 | |
| 44 | AR/USDT | $1.76 | $204,016 | 05:00:08 19/08/2026 | |
| 45 | AR/USDT | $1.75 | $193,919 | 05:00:07 19/08/2026 | |
| 46 | AR/USDT | $1.75 | $193,419 | 04:57:08 19/08/2026 | |
| 47 | AR/USDT | $1.75 | $184,070 | 04:57:08 19/08/2026 | |
| 48 | AR/USDT | $1.74 | $182,321 | 05:00:18 19/08/2026 | |
| 49 | AR/USDT | $1.76 | $178,891 | 04:57:08 19/08/2026 | |
| 50 | AR/USDT | $1.74 | $174,102 | 05:00:16 19/08/2026 | |
| 51 | AR/USDT | $1.75 | $153,241 | 04:57:16 19/08/2026 | |
| 52 | AR/USDT | $1.75 | $152,860 | 04:54:19 19/08/2026 | |
| 53 | AR/USDT | $1.75 | $143,600 | 04:57:20 19/08/2026 | |
| 54 | AR/USDT | $1.75 | $138,911 | 04:57:16 19/08/2026 | |
| 55 | AR/USDT | $1.75 | $137,107 | 04:57:23 19/08/2026 | |
| 56 | AR/USDT | $1.75 | $131,064 | 04:57:19 19/08/2026 | |
| 57 | AR/USDT | $1.75 | $124,010 | 04:57:12 19/08/2026 | |
| 58 | AR/USDT | $1.75 | $122,835 | 04:54:17 19/08/2026 | |
| 59 | AR/USDT | $1.75 | $106,862 | 04:56:53 19/08/2026 | |
| 60 | AR/USDT | $1.74 | $102,818 | 05:00:16 19/08/2026 | |
| 61 | AR/USDT | $1.74 | $102,201 | 05:00:08 19/08/2026 | |
| 62 | AR/USDC | $1.75 | $80,680.03 | 04:54:26 19/08/2026 | |
| 63 | AR/USDT | $1.75 | $77,528.89 | 05:00:07 19/08/2026 | |
| 64 | AR/USDT | $1.75 | $77,528.89 | 05:00:09 19/08/2026 | |
| 65 | AR/USDT | $1.75 | $76,796.49 | 04:54:18 19/08/2026 | |
| 66 | AR/USDT | $1.75 | $74,928.73 | 04:54:13 19/08/2026 | |
| 67 | AR/USDT | $1.75 | $73,057.10 | 04:57:21 19/08/2026 | |
| 68 | AR/USDT | $1.74 | $72,766.66 | 05:00:11 19/08/2026 | |
| 69 | AR/USDT | $1.75 | $66,658.89 | 04:57:11 19/08/2026 | |
| 70 | AR/USDT | $1.75 | $64,871.75 | 04:54:08 19/08/2026 | |
| 71 | AR/USDC | $1.75 | $54,170.30 | 04:54:13 19/08/2026 | |
| 72 | AR/USDT | $1.75 | $53,678.40 | 04:57:11 19/08/2026 | |
| 73 | AR/USDT | $1.75 | $51,593.38 | 04:56:54 19/08/2026 | |
| 74 | AR/USDT | $1.74 | $51,361.73 | 05:00:16 19/08/2026 | |
| 75 | AR/USDT | $1.75 | $50,159.10 | 05:00:08 19/08/2026 | |
| 76 | AR/USDT | $1.74 | $40,984.05 | 05:00:15 19/08/2026 | |
| 77 | AR/USDT | $1.75 | $36,908.49 | 04:57:16 19/08/2026 | |
| 78 | AR/USDC | $1.75 | $36,007.64 | 04:56:54 19/08/2026 | |
| 79 | AR/USDC | $1.75 | $35,619.48 | 04:57:08 19/08/2026 | |
| 80 | AR/USD | $1.76 | $29,846.69 | 04:59:54 19/08/2026 | |
| 81 | AR/USDT | $1.75 | $29,150.47 | 04:59:53 19/08/2026 | |
| 82 | AR/USDT | $1.74 | $23,078.46 | 05:00:15 19/08/2026 | |
| 83 | AR/USD | $1.76 | $22,089.27 | 04:57:10 19/08/2026 | |
| 84 | AR/USDT | $1.75 | $21,638.74 | 04:55:02 19/08/2026 | |
| 85 | AR/USDT | $1.75 | $21,455.35 | 04:57:10 19/08/2026 | |
| 86 | AR/USDC | $1.75 | $20,890.08 | 04:57:28 19/08/2026 | |
| 87 | AR/USDT | $1.74 | $19,814.36 | 05:00:16 19/08/2026 | |
| 88 | AR/TRY | $1.75 | $19,260.75 | 04:57:08 19/08/2026 | |
| 89 | AR/USDC | $1.76 | $18,467.78 | 04:56:24 19/08/2026 | |
| 90 | AR/USDT | $1.75 | $18,028.13 | 05:00:08 19/08/2026 | |
| 91 | AR/USDT | $1.75 | $17,845.09 | 04:51:11 19/08/2026 | |
| 92 | AR/USDT | $1.75 | $16,025.25 | 04:57:09 19/08/2026 | |
| 93 | AR/USDT | $1.75 | $11,940.76 | 05:00:10 19/08/2026 | |
| 94 | AR/USDT | $1.75 | $10,816.88 | 05:00:09 19/08/2026 | |
| 95 | AR/USDT | $1.75 | $10,458.62 | 04:57:16 19/08/2026 | |
| 96 | AR/TRY | $1.75 | $9,741.87 | 04:56:54 19/08/2026 | |
| 97 | AR/USDC | $2.05 | $7,792.39 | 05:00:16 19/08/2026 | |
| 98 | AR/USDT | $1.74 | $7,315.98 | 05:00:08 19/08/2026 | |
| 99 | AR/USDC | $1.77 | $5,087.73 | 04:56:23 19/08/2026 | |
| 100 | AR/USDC | $1.75 | $5,037.84 | 04:57:13 19/08/2026 | |
| 101 | AR/USDT | $1.75 | $5,027.84 | 04:57:13 19/08/2026 | |
| 102 | AR/TRY | $1.75 | $4,688.10 | 04:57:13 19/08/2026 | |
| 103 | AR/BTC | $1.75 | $4,274.46 | 04:59:53 19/08/2026 | |
| 104 | AR/USD | $1.74 | $4,226.59 | 05:00:16 19/08/2026 | |
| 105 | AR/USDT | $1.78 | $3,606.24 | 04:54:15 19/08/2026 | |
| 106 | AR/USDC | $1.73 | $3,328.28 | 05:03:16 19/08/2026 | |
| 107 | AR/USDC | $1.75 | $3,315.02 | 04:59:53 19/08/2026 | |
| 108 | AR/USDT | $1.75 | $2,525.44 | 05:00:16 19/08/2026 | |
| 109 | AR/KRW | $1.72 | $2,512.99 | 04:59:24 19/08/2026 | |
| 110 | AR/USDT | $1.75 | $2,405.19 | 05:00:16 19/08/2026 | |
| 111 | AR/EUR | $1.76 | $2,281.78 | 04:59:54 19/08/2026 | |
| 112 | AR/EUR | $1.76 | $2,253.72 | 04:57:07 19/08/2026 | |
| 113 | AR/INR | $1.86 | $1,291.91 | 04:57:08 19/08/2026 | |
| 114 | AR/USDC | $1.99 | $1,280.68 | 05:03:16 19/08/2026 | |
| 115 | AR/USDT | $1.74 | $1,108.64 | 05:01:18 19/08/2026 | |
| 116 | AR/USDC | $1.76 | $641.82 | 04:54:08 19/08/2026 | |
| 117 | AR/IDR | $1.76 | $590.87 | 05:00:11 19/08/2026 | |
| 118 | AR/USDT | $1.75 | $589.14 | 05:00:11 19/08/2026 | |
| 119 | AR/USDT | $1.74 | $547.74 | 05:00:17 19/08/2026 | |
| 120 | AR/TRY | $1.75 | $461.35 | 05:00:10 19/08/2026 | |
| 121 | AR/USDT | $1.75 | $295.51 | 04:57:08 19/08/2026 | |
| 122 | AR/USD | $1.76 | $196.89 | 04:57:11 19/08/2026 | |
| 123 | AR/USDT | $1.75 | $130.54 | 04:57:11 19/08/2026 | |
| 124 | AR/USDT | $1.75 | $60.78 | 04:57:11 19/08/2026 | |
| 125 | AR/USDT | $1.75 | $52.23 | 04:57:12 19/08/2026 | |
| 126 | AR/KRW | $1.75 | $41.00 | 04:51:07 19/08/2026 | |
| 127 | AR/USD | $1.77 | $4.63 | 04:27:17 19/08/2026 | |
| 128 | AR/USDT | $1.75 | $1.41 | 04:57:08 19/08/2026 | |
| 129 | AR/USDT | $1.78 | $0 | 05:00:12 19/08/2026 | |
| 130 | AR/USDC | $1.75 | $0 | 04:57:12 19/08/2026 | |
| 131 | AR/INR | $1.78 | $0 | 05:00:09 19/08/2026 | |
| 132 | AR/USDT | $1.75 | $0 | 05:00:09 19/08/2026 | |
| 133 | AR/USDT | $1.78 | $0 | 04:57:10 19/08/2026 | |
| 134 | AR/USDT | $1.75 | $0 | 04:57:15 19/08/2026 | |
| 135 | AR/USD | $4.50 | $0 | 05:01:19 19/08/2026 | |
| 136 | AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 | |
| 137 | AR/USDT | $1.75 | $0 | 05:00:55 19/08/2026 | |
| 138 | AR/USDT | $1.75 | $0 | 05:00:09 19/08/2026 | |
| 139 | AR/USDT | $2.22 | $0 | 05:00:10 19/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,142,349 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.