Arweave AR
Xếp hạng #172
18:08:00 24/03/2026
Giá Arweave (AR)
$1.85 4.05%
0.00002597 BTC
51,470 VND
Thấp: $1.69
Cao: $1.92
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $1.85 | $16,658,549 | 17:57:16 24/03/2026 |
| 2 |  Binance |
AR/USDT | $1.84 | $16,499,893 | 17:54:16 24/03/2026 |
| 3 |  LBank |
AR/USDT | $1.85 | $11,896,391 | 17:57:16 24/03/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.84 | $11,522,446 | 18:03:15 24/03/2026 |
| 5 |  Batonex |
AR/USDT | $1.85 | $11,319,585 | 18:00:16 24/03/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,965,100 | 17:57:15 24/03/2026 |
| 7 | Binance |
AR/USDT | $1.85 | $6,737,679 | 17:56:52 24/03/2026 |
| 8 |  WhiteBIT |
AR/USDT | $1.86 | $6,626,456 | 17:57:15 24/03/2026 |
| 9 | WhiteBIT |
AR/USDT | $1.84 | $5,409,482 | 17:57:07 24/03/2026 |
| 10 |  BVOX |
AR/USDT | $1.85 | $5,406,438 | 17:57:15 24/03/2026 |
| 11 |  BiKing |
AR/USDT | $1.84 | $4,863,224 | 17:48:16 24/03/2026 |
| 12 |  NovaEx |
AR/USDT | $1.85 | $4,220,180 | 18:00:16 24/03/2026 |
| 13 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,184 | 18:00:16 24/03/2026 |
| 14 |  CoinW |
AR/USDT | $1.84 | $3,787,890 | 17:57:11 24/03/2026 |
| 15 |  HTX |
AR/USDT | $1.85 | $3,763,463 | 17:59:24 24/03/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.84 | $3,465,850 | 17:42:15 24/03/2026 |
| 17 | BTCC |
AR/USDT | $1.85 | $3,376,789 | 17:57:08 24/03/2026 |
| 18 |  Tapbit |
AR/USDT | $1.85 | $2,996,686 | 17:57:15 24/03/2026 |
| 19 |  Bybit |
AR/USDT | $1.84 | $2,977,368 | 17:54:16 24/03/2026 |
| 20 |  MEXC |
AR/USDT | $1.84 | $2,876,914 | 17:57:16 24/03/2026 |
| 21 | CoinW |
AR/USDT | $1.85 | $2,794,655 | 17:57:17 24/03/2026 |
| 22 |  WHXEX |
AR/USDT | $1.84 | $2,751,767 | 17:42:16 24/03/2026 |
| 23 |  idax exchange |
AR/USDT | $1.85 | $2,750,223 | 18:00:16 24/03/2026 |
| 24 |  Hotcoin |
AR/USDT | $1.85 | $2,689,179 | 17:57:20 24/03/2026 |
| 25 |  YEX |
AR/USDT | $1.85 | $2,620,606 | 18:00:16 24/03/2026 |
| 26 |  Websea |
AR/USDT | $1.85 | $2,611,141 | 18:00:17 24/03/2026 |
| 27 |  Pionex |
AR/USDT | $1.84 | $2,597,118 | 17:57:09 24/03/2026 |
| 28 |  Millionero |
AR/USDT | $1.85 | $2,554,461 | 18:00:18 24/03/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.85 | $2,509,894 | 18:00:16 24/03/2026 |
| 30 | WhiteBIT |
AR/USDC | $1.85 | $2,419,672 | 17:57:07 24/03/2026 |
| 31 |  EasiCoin |
AR/USDT | $1.85 | $2,295,715 | 18:00:16 24/03/2026 |
| 32 |  Picol |
AR/USDT | $1.85 | $2,294,734 | 18:00:07 24/03/2026 |
| 33 |  Cofinex |
AR/USDT | $1.85 | $2,096,995 | 18:00:17 24/03/2026 |
| 34 |  Bitget |
AR/USDT | $1.84 | $2,082,403 | 17:54:15 24/03/2026 |
| 35 |  Toobit |
AR/USDT | $1.85 | $1,858,733 | 17:57:16 24/03/2026 |
| 36 | MEXC |
AR/USDT | $1.84 | $1,707,224 | 17:54:17 24/03/2026 |
| 37 |  XXKK |
AR/USDT | $1.85 | $1,667,671 | 18:00:13 24/03/2026 |
| 38 |  Bitunix |
AR/USDT | $1.85 | $1,582,851 | 17:57:15 24/03/2026 |
| 39 |  Ju.com |
AR/USDT | $1.85 | $1,532,780 | 18:00:12 24/03/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.85 | $1,486,748 | 17:57:12 24/03/2026 |
| 41 |  Gems Trade |
AR/USDT | $1.84 | $1,464,270 | 17:54:14 24/03/2026 |
| 42 |  OKX |
AR/USDT | $1.85 | $1,461,981 | 17:56:53 24/03/2026 |
| 43 |  B2Z Exchange |
AR/USD | $1.85 | $1,441,873 | 18:00:15 24/03/2026 |
| 44 |  BTSE |
AR/USDT | $1.85 | $1,441,099 | 17:57:15 24/03/2026 |
| 45 | WhiteBIT |
AR/TRY | $1.84 | $1,381,139 | 17:57:07 24/03/2026 |
| 46 |  Gate |
AR/USDT | $1.84 | $1,375,594 | 17:54:19 24/03/2026 |
| 47 | LBank |
AR/USDT | $1.84 | $1,339,254 | 17:57:14 24/03/2026 |
| 48 |  BITmarkets |
AR/USDT | $1.85 | $1,320,601 | 18:00:15 24/03/2026 |
| 49 |  Phemex |
AR/USDT | $1.85 | $1,317,562 | 17:57:17 24/03/2026 |
| 50 |  Ourbit |
AR/USDT | $1.85 | $1,308,810 | 17:57:15 24/03/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.85 | $1,282,677 | 17:57:26 24/03/2026 |
| 52 |  KuCoin |
AR/USDT | $1.84 | $1,070,938 | 17:54:19 24/03/2026 |
| 53 |  Bitbaby |
AR/USDT | $1.85 | $996,331 | 17:57:16 24/03/2026 |
| 54 | Millionero |
AR/USDT | $1.85 | $949,885 | 18:00:07 24/03/2026 |
| 55 |  Tebbit |
AR/USDT | $1.85 | $900,120 | 18:00:16 24/03/2026 |
| 56 |  Zoomex |
AR/USDT | $1.85 | $893,408 | 17:57:15 24/03/2026 |
| 57 |  Hibt |
AR/USDT | $1.84 | $810,850 | 17:48:08 24/03/2026 |
| 58 |  Bitcastle |
AR/USDT | $1.85 | $803,727 | 18:00:17 24/03/2026 |
| 59 |  KTX |
AR/USDT | $1.86 | $730,967 | 18:00:12 24/03/2026 |
| 60 | Hotcoin |
AR/USDT | $1.85 | $688,246 | 17:45:16 24/03/2026 |
| 61 |  ASTX |
AR/USDT | $1.86 | $665,346 | 18:00:12 24/03/2026 |
| 62 |  VOOX Exchange |
AR/USDT | $1.85 | $664,936 | 17:57:18 24/03/2026 |
| 63 | Binance |
AR/TRY | $1.84 | $660,091 | 17:56:52 24/03/2026 |
| 64 |  BitMart |
AR/USDT | $1.84 | $634,691 | 17:57:11 24/03/2026 |
| 65 |  BitKan |
AR/USDT | $1.85 | $625,882 | 18:00:12 24/03/2026 |
| 66 | Binance |
AR/USDC | $1.84 | $607,234 | 17:56:54 24/03/2026 |
| 67 |  HitBTC |
AR/USDT | $1.86 | $587,275 | 18:00:11 24/03/2026 |
| 68 |  Mandala Exchange |
AR/USDT | $1.86 | $587,275 | 18:00:15 24/03/2026 |
| 69 |  KCEX |
AR/USDT | $1.84 | $546,101 | 17:57:15 24/03/2026 |
| 70 | Bybit |
AR/USDT | $1.84 | $496,172 | 17:54:12 24/03/2026 |
| 71 |  Coinflare |
AR/USDT | $1.85 | $487,937 | 18:00:15 24/03/2026 |
| 72 |  Binance TR |
AR/TRY | $1.84 | $468,295 | 17:57:11 24/03/2026 |
| 73 | Gate |
AR/USDT | $1.84 | $457,017 | 17:56:54 24/03/2026 |
| 74 |  BingX |
AR/USDT | $1.85 | $443,206 | 17:45:12 24/03/2026 |
| 75 | Biconomy.com |
AR/USDT | $1.84 | $430,571 | 17:42:11 24/03/2026 |
| 76 | Tapbit |
AR/USDT | $1.84 | $409,133 | 17:57:09 24/03/2026 |
| 77 | Phemex |
AR/USDT | $1.85 | $357,673 | 17:57:08 24/03/2026 |
| 78 | KuCoin |
AR/USDT | $1.84 | $356,239 | 17:55:53 24/03/2026 |
| 79 |  BitTap |
AR/USDT | $1.85 | $335,385 | 18:00:18 24/03/2026 |
| 80 |  Bithumb |
AR/KRW | $1.84 | $311,400 | 17:59:54 24/03/2026 |
| 81 |  BlockFin |
AR/USDT | $1.85 | $296,999 | 18:00:15 24/03/2026 |
| 82 | Bitget |
AR/USDT | $1.84 | $266,699 | 17:54:11 24/03/2026 |
| 83 |  BigONE |
AR/USDT | $1.85 | $180,238 | 17:54:12 24/03/2026 |
| 84 | MEXC |
AR/ETH | $1.84 | $169,664 | 17:54:17 24/03/2026 |
| 85 |  BloFin |
AR/USDT | $1.85 | $159,718 | 18:00:24 24/03/2026 |
| 86 |  BYDFi |
AR/USDT | $1.84 | $145,341 | 17:54:10 24/03/2026 |
| 87 | Binance |
AR/BTC | $1.85 | $140,198 | 17:56:52 24/03/2026 |
| 88 |  MGBX |
AR/USDT | $1.85 | $124,232 | 18:00:16 24/03/2026 |
| 89 |  Aster |
AR/USDT | $1.84 | $123,154 | 17:54:15 24/03/2026 |
| 90 | WHXEX |
AR/USDT | $1.85 | $119,460 | 18:00:12 24/03/2026 |
| 91 | Koinbay |
AR/USDT | $1.84 | $118,632 | 17:57:12 24/03/2026 |
| 92 |  CoinEx |
AR/USDT | $1.85 | $107,959 | 17:59:53 24/03/2026 |
| 93 | Pionex |
AR/USDT | $1.85 | $98,334.94 | 17:57:16 24/03/2026 |
| 94 |  LeveX |
AR/USDT | $1.85 | $91,355.31 | 18:00:15 24/03/2026 |
| 95 |  Kraken |
AR/USD | $1.85 | $75,441.53 | 17:59:53 24/03/2026 |
| 96 |  ZKE |
AR/USDT | $1.85 | $71,682.89 | 18:00:13 24/03/2026 |
| 97 | MEXC |
AR/USDC | $1.84 | $61,214.64 | 17:54:17 24/03/2026 |
| 98 | Cofinex |
AR/USDT | $1.85 | $52,376.81 | 18:00:07 24/03/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $1.84 | $51,420.26 | 17:57:11 24/03/2026 |
| 100 |  Orderly |
AR/USDC | $1.85 | $34,585.73 | 18:03:16 24/03/2026 |
| 101 |  Coincall |
AR/USD | $1.85 | $34,558.15 | 18:03:15 24/03/2026 |
| 102 | Gate |
AR/USDC | $1.84 | $21,498.60 | 17:56:24 24/03/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.85 | $20,720.21 | 18:03:16 24/03/2026 |
| 104 | BYDFi |
AR/USDT | $1.84 | $20,340.22 | 18:00:15 24/03/2026 |
| 105 |  Ekbit |
AR/USDT | $1.85 | $13,805.46 | 18:00:16 24/03/2026 |
| 106 | ASTX |
AR/USDT | $1.85 | $13,800.82 | 18:00:16 24/03/2026 |
| 107 |  HashKey Global |
AR/USDT | $1.85 | $13,133.78 | 17:57:08 24/03/2026 |
| 108 |  Binance TH |
AR/USDT | $1.85 | $12,124.71 | 17:57:10 24/03/2026 |
| 109 | Bitget |
AR/USDC | $1.84 | $8,697.20 | 17:54:11 24/03/2026 |
| 110 |  WEEX |
AR/USDT | $1.84 | $8,235.18 | 17:57:09 24/03/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.76 | 18:03:16 24/03/2026 |
| 112 |  TRIV |
AR/IDR | $1.86 | $7,595.57 | 18:00:11 24/03/2026 |
| 113 | TRIV |
AR/USDT | $1.85 | $7,595.48 | 18:00:11 24/03/2026 |
| 114 | WEEX |
AR/USDC | $1.84 | $6,725.83 | 17:57:09 24/03/2026 |
| 115 |  Bitlo |
AR/TRY | $2.65 | $5,543.85 | 18:00:08 24/03/2026 |
| 116 | KuCoin |
AR/BTC | $1.84 | $5,148.82 | 17:55:53 24/03/2026 |
| 117 |  CoinDCX |
AR/INR | $1.87 | $4,842.22 | 18:00:07 24/03/2026 |
| 118 | CoinEx |
AR/USDC | $1.86 | $3,319.59 | 17:59:53 24/03/2026 |
| 119 | CoinEx |
AR/BTC | $1.85 | $3,308.89 | 17:59:53 24/03/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.85 | $3,291.00 | 17:57:10 24/03/2026 |
| 121 | CoinDCX |
AR/USDT | $1.85 | $2,843.42 | 18:00:07 24/03/2026 |
| 122 | OKX |
AR/EUR | $1.85 | $2,789.94 | 17:56:53 24/03/2026 |
| 123 |  Ulink |
AR/USDT | $1.85 | $2,655.83 | 18:00:19 24/03/2026 |
| 124 | OKX |
AR/USD | $1.88 | $2,470.01 | 17:56:53 24/03/2026 |
| 125 |  SunX |
AR/USDT | $1.85 | $2,444.64 | 18:00:17 24/03/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.90 | $1,504.23 | 17:57:11 24/03/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.85 | $1,267.34 | 17:57:17 24/03/2026 |
| 128 | Bybit |
AR/USDC | $1.88 | $1,101.95 | 17:54:12 24/03/2026 |
| 129 |  Flipster |
AR/USDT | $1.85 | $596.61 | 18:00:15 24/03/2026 |
| 130 |  Bit2Me |
AR/EUR | $1.85 | $575.02 | 18:00:07 24/03/2026 |
| 131 |  XBO.com |
AR/USDT | $1.85 | $551.70 | 17:57:11 24/03/2026 |
| 132 |  Korbit |
AR/KRW | $1.86 | $485.25 | 17:57:11 24/03/2026 |
| 133 | OKX |
AR/USDC | $1.91 | $381.76 | 17:56:53 24/03/2026 |
| 134 |  CEX.IO |
AR/USD | $1.86 | $33.40 | 18:00:09 24/03/2026 |
| 135 |  WazirX |
AR/USDT | $1.87 | $33.37 | 18:03:08 24/03/2026 |
| 136 | CEX.IO |
AR/USDT | $1.85 | $18.39 | 18:00:09 24/03/2026 |
| 137 |  ChangeNOW |
AR/BTC | $6.08 | $2.97 | 17:57:08 24/03/2026 |
| 138 |  Deepcoin |
AR/USDT | $1.84 | $0.001170 | 17:57:08 24/03/2026 |
| 139 |  NovaDAX |
AR/BRL | $1.92 | $0 | 18:00:11 24/03/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.84 | $0 | 17:57:10 24/03/2026 |
| 141 |  Giottus |
AR/INR | $2.04 | $0 | 17:18:09 24/03/2026 |
| 142 | Giottus |
AR/USDT | $1.86 | $0 | 17:18:09 24/03/2026 |
| 143 |  WOO X |
AR/USDT | $1.85 | $0 | 18:00:15 24/03/2026 |
| 144 |  ONUS Pro |
AR/VNDC | $1.85 | $0 | 17:54:15 24/03/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:04:17 24/03/2026 |
| 146 |  Aevo |
AR/USD | $1.85 | $0 | 18:03:16 24/03/2026 |
| 147 |  ADEN |
AR/USDC | $1.85 | $0 | 18:03:45 24/03/2026 |
| 148 | ADEN |
AR/USDT | $1.84 | $0 | 18:03:45 24/03/2026 |
| 149 |  Gate US |
AR/USDT | $1.85 | $0 | 18:00:07 24/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/03/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,658,549 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.