Arweave AR
Xếp hạng #143
19:53:00 18/11/2025
Giá Arweave (AR)
$4.24 -2.29%
0.00004640 BTC
116,550 VND
Thấp: $4.15
Cao: $4.53
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $4.24 | $49,463,585 | 18:54:17 18/11/2025 |
| 2 |  BTCC |
AR/USDT | $4.24 | $36,980,653 | 18:57:17 18/11/2025 |
| 3 |  Batonex |
AR/USDT | $4.23 | $29,987,834 | 18:57:16 18/11/2025 |
| 4 |  Ju.com |
AR/USDT | $4.23 | $29,409,428 | 18:57:16 18/11/2025 |
| 5 |  OKX |
AR/USDT | $4.24 | $25,145,394 | 18:55:50 18/11/2025 |
| 6 |  LBank |
AR/USDT | $4.23 | $16,981,440 | 18:57:16 18/11/2025 |
| 7 |  BVOX |
AR/USDT | $4.24 | $16,303,951 | 18:54:17 18/11/2025 |
| 8 |  Bybit |
AR/USDT | $4.24 | $15,829,977 | 18:54:17 18/11/2025 |
| 9 |  BiKing |
AR/USDT | $4.24 | $14,914,315 | 18:54:18 18/11/2025 |
| 10 |  Tapbit |
AR/USDT | $4.24 | $14,723,167 | 18:57:16 18/11/2025 |
| 11 |  CoinW |
AR/USDT | $4.23 | $14,198,101 | 18:57:18 18/11/2025 |
| 12 |  Bitget |
AR/USDT | $4.24 | $12,356,998 | 18:54:16 18/11/2025 |
| 13 |  Cofinex |
AR/USDT | $4.23 | $12,337,774 | 18:57:15 18/11/2025 |
| 14 |  WhiteBIT |
AR/USDT | $4.24 | $11,064,612 | 18:54:15 18/11/2025 |
| 15 |  BTSE |
AR/USDT | $4.23 | $10,792,876 | 18:57:15 18/11/2025 |
| 16 |  B2Z Exchange |
AR/USD | $4.24 | $10,792,813 | 18:57:18 18/11/2025 |
| 17 |  BITmarkets |
AR/USDT | $4.23 | $10,781,233 | 18:57:16 18/11/2025 |
| 18 | Binance |
AR/USDT | $4.25 | $10,408,955 | 18:56:54 18/11/2025 |
| 19 |  Biconomy.com |
AR/USDT | $4.25 | $9,315,628 | 18:45:17 18/11/2025 |
| 20 |  Hotcoin |
AR/USDT | $4.23 | $9,058,054 | 18:57:17 18/11/2025 |
| 21 |  Websea |
AR/USDT | $4.24 | $8,015,381 | 18:54:17 18/11/2025 |
| 22 | WhiteBIT |
AR/USDT | $4.24 | $7,788,141 | 18:54:11 18/11/2025 |
| 23 | Ju.com |
AR/USDT | $4.24 | $6,964,656 | 18:57:08 18/11/2025 |
| 24 |  Koinbay |
AR/USDT | $16.47 | $6,959,184 | 18:42:15 18/11/2025 |
| 25 |  Coinlocally |
AR/USDT | $4.23 | $6,757,304 | 18:57:18 18/11/2025 |
| 26 |  YEX |
AR/USDT | $4.23 | $6,669,474 | 18:57:17 18/11/2025 |
| 27 |  EasiCoin |
AR/USDT | $4.23 | $6,427,824 | 18:57:15 18/11/2025 |
| 28 |  Gate |
AR/USDT | $4.24 | $5,951,188 | 18:54:19 18/11/2025 |
| 29 |  Zedcex Exchange |
AR/USDT | $4.24 | $5,942,004 | 18:51:15 18/11/2025 |
| 30 |  Ourbit |
AR/USDT | $4.23 | $5,261,034 | 18:57:17 18/11/2025 |
| 31 |  Darkex Exchange |
AR/USDT | $4.24 | $5,104,222 | 18:51:18 18/11/2025 |
| 32 |  CRMClick |
AR/USDT | $4.25 | $5,046,850 | 18:51:18 18/11/2025 |
| 33 |  HTX |
AR/USDT | $4.24 | $5,015,448 | 18:59:54 18/11/2025 |
| 34 |  CZR Exchange |
AR/USDT | $4.24 | $4,978,731 | 18:42:16 18/11/2025 |
| 35 |  Zedxion Exchange |
AR/USDT | $4.24 | $4,975,842 | 18:51:16 18/11/2025 |
| 36 |  MEXC |
AR/USDT | $4.24 | $4,855,524 | 18:54:11 18/11/2025 |
| 37 |  Zoomex |
AR/USDT | $4.23 | $4,745,333 | 18:57:16 18/11/2025 |
| 38 |  Toobit |
AR/USDT | $4.23 | $4,704,454 | 18:57:15 18/11/2025 |
| 39 |  XXKK |
AR/USDT | $4.25 | $4,580,473 | 18:51:10 18/11/2025 |
| 40 |  NovaEx |
AR/USDT | $4.23 | $4,512,309 | 18:57:16 18/11/2025 |
| 41 |  Millionero |
AR/USDT | $4.24 | $4,059,779 | 18:51:15 18/11/2025 |
| 42 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,505 | 18:57:18 18/11/2025 |
| 43 | CoinW |
AR/USDT | $4.25 | $4,034,141 | 18:45:07 18/11/2025 |
| 44 | OKX |
AR/USDT | $4.23 | $3,991,181 | 18:56:53 18/11/2025 |
| 45 |  Gems Trade |
AR/USDT | $4.24 | $3,989,894 | 19:00:09 18/11/2025 |
| 46 |  Pionex |
AR/USDT | $4.24 | $3,910,271 | 18:57:10 18/11/2025 |
| 47 | MEXC |
AR/USDT | $4.24 | $3,502,829 | 18:54:16 18/11/2025 |
| 48 |  Phemex |
AR/USDT | $4.23 | $3,176,991 | 18:57:16 18/11/2025 |
| 49 |  Bitunix |
AR/USDT | $4.23 | $3,080,826 | 18:39:16 18/11/2025 |
| 50 |  BitbabyExchange |
AR/USDT | $4.23 | $2,884,840 | 18:57:16 18/11/2025 |
| 51 |  Picol |
AR/USDT | $4.24 | $2,462,104 | 19:00:09 18/11/2025 |
| 52 |  KuCoin |
AR/USDT | $4.24 | $2,344,784 | 18:54:20 18/11/2025 |
| 53 |  Hyperliquid |
AR/USD | $4.24 | $2,287,629 | 18:54:16 18/11/2025 |
| 54 | LBank |
AR/USDT | $4.24 | $2,218,088 | 18:57:13 18/11/2025 |
| 55 | Gate |
AR/USDT | $4.24 | $2,201,243 | 18:56:54 18/11/2025 |
| 56 | Millionero |
AR/USDT | $4.24 | $2,197,426 | 18:54:16 18/11/2025 |
| 57 | Hotcoin |
AR/USDT | $4.25 | $2,195,513 | 18:58:34 18/11/2025 |
| 58 | Bybit |
AR/USDT | $4.25 | $2,116,190 | 18:54:12 18/11/2025 |
| 59 | KuCoin |
AR/USDT | $4.24 | $1,949,663 | 18:56:23 18/11/2025 |
| 60 |  VOOX Exchange |
AR/USDT | $4.23 | $1,825,743 | 18:57:19 18/11/2025 |
| 61 |  BlockFin |
AR/USDT | $4.23 | $1,651,243 | 18:54:16 18/11/2025 |
| 62 |  KCEX |
AR/USDT | $4.23 | $1,581,351 | 18:57:16 18/11/2025 |
| 63 | WhiteBIT |
AR/USDC | $4.26 | $1,528,550 | 18:54:11 18/11/2025 |
| 64 |  Coinflare |
AR/USDT | $4.24 | $1,502,037 | 18:57:16 18/11/2025 |
| 65 |  WEEX |
AR/USDT | $4.23 | $1,473,826 | 18:57:17 18/11/2025 |
| 66 | Binance |
AR/USDC | $4.24 | $1,351,551 | 18:56:54 18/11/2025 |
| 67 |  Hibt |
AR/USDT | $4.26 | $1,250,397 | 18:51:08 18/11/2025 |
| 68 |  Bitcastle |
AR/USDT | $4.23 | $1,056,625 | 18:57:19 18/11/2025 |
| 69 | Biconomy.com |
AR/USDT | $4.25 | $1,032,371 | 18:48:11 18/11/2025 |
| 70 |  ApeX Omni |
AR/USDT | $4.22 | $1,026,091 | 19:03:16 18/11/2025 |
| 71 |  Mandala Exchange |
AR/USDT | $4.24 | $941,164 | 18:54:12 18/11/2025 |
| 72 |  HitBTC |
AR/USDT | $4.22 | $935,027 | 18:42:11 18/11/2025 |
| 73 |  BitKan |
AR/USDT | $4.24 | $800,347 | 19:00:08 18/11/2025 |
| 74 | BTCC |
AR/USDT | $4.24 | $756,561 | 18:57:10 18/11/2025 |
| 75 |  BingX |
AR/USDT | $4.24 | $737,420 | 18:57:08 18/11/2025 |
| 76 | Bitget |
AR/USDT | $4.24 | $671,343 | 18:54:11 18/11/2025 |
| 77 | Gate |
AR/USDC | $4.23 | $666,722 | 18:56:54 18/11/2025 |
| 78 |  BYDFi |
AR/USDT | $3.81 | $666,204 | 18:57:17 18/11/2025 |
| 79 | Tapbit |
AR/USDT | $4.24 | $582,152 | 18:57:10 18/11/2025 |
| 80 |  BitMart |
AR/USDT | $4.24 | $560,008 | 18:57:08 18/11/2025 |
| 81 |  CoinCatch |
AR/USDT | $4.24 | $553,014 | 18:54:15 18/11/2025 |
| 82 | Binance |
AR/TRY | $4.25 | $527,484 | 18:56:54 18/11/2025 |
| 83 | MEXC |
AR/ETH | $4.24 | $522,587 | 18:54:11 18/11/2025 |
| 84 | NovaEx |
AR/USDT | $4.24 | $467,712 | 19:00:07 18/11/2025 |
| 85 |  Coinbase International Exchange |
AR/USDC | $4.24 | $405,372 | 18:57:16 18/11/2025 |
| 86 |  BigONE |
AR/USDT | $4.25 | $271,093 | 18:45:07 18/11/2025 |
| 87 |  BloFin |
AR/USDT | $4.23 | $266,273 | 18:54:17 18/11/2025 |
| 88 |  Bithumb |
AR/KRW | $4.29 | $264,204 | 18:59:25 18/11/2025 |
| 89 |  LeveX |
AR/USDT | $4.23 | $261,501 | 18:57:16 18/11/2025 |
| 90 |  Bitrue |
AR/USDT | $4.24 | $249,928 | 18:57:10 18/11/2025 |
| 91 |  Binance TR |
AR/TRY | $4.25 | $243,672 | 18:57:10 18/11/2025 |
| 92 | WhiteBIT |
AR/TRY | $4.24 | $235,085 | 18:54:11 18/11/2025 |
| 93 | Bitrue |
AR/XRP | $4.24 | $227,233 | 18:57:10 18/11/2025 |
| 94 | BYDFi |
AR/USDT | $4.24 | $221,932 | 19:00:07 18/11/2025 |
| 95 | Phemex |
AR/USDT | $4.25 | $212,024 | 18:57:08 18/11/2025 |
| 96 | Pionex |
AR/USDT | $4.23 | $206,778 | 18:57:17 18/11/2025 |
| 97 | Koinbay |
AR/USDT | $4.24 | $146,858 | 18:42:11 18/11/2025 |
| 98 | Zedxion Exchange |
AR/USDT | $4.24 | $145,394 | 19:00:09 18/11/2025 |
| 99 |  Crypto.com Exchange |
AR/USD | $4.22 | $118,721 | 18:51:11 18/11/2025 |
| 100 |  CoinEx |
AR/USDT | $4.24 | $114,328 | 18:59:23 18/11/2025 |
| 101 |  PrimeXBT |
AR/USDT | $4.24 | $106,894 | 18:51:17 18/11/2025 |
| 102 |  Coincall |
AR/USD | $4.23 | $103,717 | 19:03:16 18/11/2025 |
| 103 |  Kraken |
AR/USD | $4.25 | $90,630.79 | 18:59:41 18/11/2025 |
| 104 |  ZKE |
AR/USDT | $4.24 | $87,243.89 | 19:00:10 18/11/2025 |
| 105 | WEEX |
AR/USDT | $4.24 | $78,214.60 | 18:57:10 18/11/2025 |
| 106 | WEEX |
AR/USDC | $4.24 | $73,596.00 | 18:57:10 18/11/2025 |
| 107 |  MGBX |
AR/USDT | $4.23 | $71,573.73 | 18:57:17 18/11/2025 |
| 108 |  Delta Exchange |
AR/USDT | $4.22 | $57,197.33 | 19:03:17 18/11/2025 |
| 109 | Cofinex |
AR/USDT | $4.24 | $55,943.91 | 19:00:09 18/11/2025 |
| 110 | Binance |
AR/BTC | $4.25 | $50,349.00 | 18:56:54 18/11/2025 |
| 111 | Bitget |
AR/USDC | $4.25 | $24,961.08 | 18:54:11 18/11/2025 |
| 112 |  Aster |
AR/USDT | $4.22 | $23,470.86 | 18:54:15 18/11/2025 |
| 113 | Binance |
AR/FDUSD | $4.25 | $21,931.03 | 18:56:54 18/11/2025 |
| 114 |  Orderly |
AR/USDC | $4.24 | $10,876.92 | 19:03:17 18/11/2025 |
| 115 | Crypto.com Exchange |
AR/USD | $4.28 | $9,229.31 | 18:51:18 18/11/2025 |
| 116 |  HashKey Global |
AR/USDT | $4.24 | $8,939.49 | 18:57:08 18/11/2025 |
| 117 | CoinEx |
AR/BTC | $4.26 | $7,616.47 | 18:59:23 18/11/2025 |
| 118 |  SunX |
AR/USDT | $4.23 | $6,692.53 | 18:57:18 18/11/2025 |
| 119 | Kraken |
AR/EUR | $4.32 | $5,313.21 | 18:59:41 18/11/2025 |
| 120 |  Bit2Me |
AR/EUR | $4.32 | $5,273.12 | 18:51:19 18/11/2025 |
| 121 |  TRIV |
AR/IDR | $4.25 | $5,224.84 | 19:00:12 18/11/2025 |
| 122 | TRIV |
AR/USDT | $4.23 | $5,224.83 | 19:00:12 18/11/2025 |
| 123 |  Tokocrypto |
AR/USDT | $4.24 | $4,898.98 | 18:57:08 18/11/2025 |
| 124 | CoinEx |
AR/USDC | $4.24 | $3,769.15 | 18:59:53 18/11/2025 |
| 125 |  CoinDCX |
AR/USDT | $4.18 | $3,662.12 | 18:54:16 18/11/2025 |
| 126 | CoinDCX |
AR/INR | $4.52 | $3,428.83 | 18:54:16 18/11/2025 |
| 127 | OKX |
AR/USD | $4.31 | $3,139.44 | 18:56:53 18/11/2025 |
| 128 |  Flipster |
AR/USDT | $4.24 | $2,883.08 | 18:42:15 18/11/2025 |
| 129 | Crypto.com Exchange |
AR/USDT | $4.24 | $2,680.65 | 18:51:11 18/11/2025 |
| 130 | KuCoin |
AR/BTC | $4.38 | $2,210.04 | 18:56:23 18/11/2025 |
| 131 |  Bitlo |
AR/TRY | $4.25 | $2,048.53 | 18:54:13 18/11/2025 |
| 132 |  Aevo |
AR/USD | $4.23 | $1,944.86 | 19:03:16 18/11/2025 |
| 133 |  CEX.IO |
AR/USDT | $4.24 | $1,354.31 | 18:54:15 18/11/2025 |
| 134 |  XBO.com |
AR/USDT | $4.24 | $1,288.00 | 18:54:14 18/11/2025 |
| 135 | CEX.IO |
AR/USD | $4.25 | $1,188.48 | 18:54:15 18/11/2025 |
| 136 |  Binance TH |
AR/USDT | $4.24 | $845.12 | 18:57:07 18/11/2025 |
| 137 | Bybit |
AR/USDC | $4.25 | $275.95 | 18:54:12 18/11/2025 |
| 138 |  WazirX |
AR/USDT | $4.28 | $261.77 | 19:03:11 18/11/2025 |
| 139 |  NovaDAX |
AR/BRL | $4.29 | $142.41 | 18:42:12 18/11/2025 |
| 140 |  Korbit |
AR/KRW | $4.33 | $27.88 | 18:54:11 18/11/2025 |
| 141 |  ChangeNOW |
AR/BTC | $7.77 | $3.79 | 18:54:11 18/11/2025 |
| 142 |  WOO X |
AR/USDT | $4.24 | $3.49 | 18:54:15 18/11/2025 |
| 143 |  Deepcoin |
AR/USDT | $4.24 | $0.003585 | 18:57:09 18/11/2025 |
| 144 | Tokocrypto |
AR/USDC | $4.24 | $0 | 18:57:08 18/11/2025 |
| 145 |  Giottus |
AR/INR | $3.39 | $0 | 17:33:11 18/11/2025 |
| 146 | Giottus |
AR/USDT | $4.31 | $0 | 17:33:11 18/11/2025 |
| 147 |  ONUS Pro |
AR/VNDC | $4.24 | $0 | 18:39:11 18/11/2025 |
| 148 |  dYdX v4 |
AR/USD | $4.51 | $0 | 18:48:04 18/11/2025 |
| 149 |  ADEN |
AR/USDC | $4.24 | $0 | 19:03:35 18/11/2025 |
| 150 | ADEN |
AR/USDT | $4.23 | $0 | 19:03:35 18/11/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 18/11/2025, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,463,585 với tỷ giá $4.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.