Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,995,263,857,138 Khối lượng (24h): $54,212,190,915 Thị phần: BTC: 59.1%, ETH: 11.8%
Arweave (AR)Arweave AR
Xếp hạng #142 14:28:00 25/01/2026
Giá Arweave (AR)
$3.52 -0.06%
0.00003972 BTC 93,498 VND
Thấp: $3.50 Cao: $3.57

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.54 $16,837,451 13:57:17 25/01/2026
2 Koinbay Koinbay AR/USDT $16.46 $6,955,009 13:57:15 25/01/2026
3 NovaEx NovaEx AR/USDT $3.54 $5,929,638 14:00:16 25/01/2026
4 ApeX Omni ApeX Omni AR/USDT $3.53 $5,805,011 14:03:15 25/01/2026
5 Zedcex Exchange Zedcex Exchange AR/USDT $3.54 $5,387,422 13:57:15 25/01/2026
6 Millionero Millionero AR/USDT $3.54 $4,056,704 14:00:15 25/01/2026
7 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,047,588 14:00:16 25/01/2026
8 Binance Binance AR/USDT $3.54 $4,019,779 13:54:16 25/01/2026
9 WhiteBIT WhiteBIT AR/USDT $3.54 $3,869,448 13:54:15 25/01/2026
10 Batonex Batonex AR/USDT $3.54 $3,161,424 14:00:16 25/01/2026
11 OKX OKX AR/USDT $3.54 $2,693,355 13:55:48 25/01/2026
12 Ju.com Ju.com AR/USDT $3.54 $2,416,859 13:57:16 25/01/2026
13 CZR Exchange CZR Exchange AR/USDT $3.54 $2,156,967 13:57:16 25/01/2026
14 Zedxion Exchange Zedxion Exchange AR/USDT $3.54 $2,156,379 14:00:16 25/01/2026
15 BTSE BTSE AR/USDT $3.54 $2,110,403 13:57:15 25/01/2026
16 B2Z Exchange B2Z Exchange AR/USD $3.54 $2,035,626 14:00:15 25/01/2026
17 BITmarkets BITmarkets AR/USDT $3.54 $2,034,701 14:00:15 25/01/2026
18 Ju.com Ju.com AR/USDT $3.53 $1,955,135 13:57:10 25/01/2026
19 Biconomy.com Biconomy.com AR/USDT $3.54 $1,840,494 13:57:15 25/01/2026
20 Millionero Millionero AR/USDT $3.54 $1,800,560 14:00:10 25/01/2026
21 Binance Binance AR/USDT $3.54 $1,539,004 13:56:54 25/01/2026
22 CoinW CoinW AR/USDT $3.54 $1,467,395 13:57:17 25/01/2026
23 CRMClick CRMClick AR/USDT $3.54 $1,353,469 14:00:08 25/01/2026
24 HTX HTX AR/USDT $3.54 $1,350,823 13:59:24 25/01/2026
25 BVOX BVOX AR/USDT $3.54 $1,349,259 13:57:15 25/01/2026
26 BiKing BiKing AR/USDT $3.54 $1,207,469 14:00:16 25/01/2026
27 YEX YEX AR/USDT $3.54 $1,204,383 14:00:16 25/01/2026
28 Coinlocally Coinlocally AR/USDT $3.54 $1,167,143 14:00:17 25/01/2026
29 WhiteBIT WhiteBIT AR/USDT $3.54 $1,137,846 13:54:08 25/01/2026
30 Tapbit Tapbit AR/USDT $3.54 $1,100,453 13:57:15 25/01/2026
31 Darkex Exchange Darkex Exchange AR/USDT $3.54 $1,076,752 14:00:17 25/01/2026
32 CoinW CoinW AR/USDT $3.54 $979,883 13:57:10 25/01/2026
33 Hotcoin Hotcoin AR/USDT $3.55 $821,184 13:57:20 25/01/2026
34 Websea Websea AR/USDT $3.54 $818,778 14:00:15 25/01/2026
35 KTX KTX AR/USDT $3.54 $816,672 14:00:07 25/01/2026
36 BTCC BTCC AR/USDT $3.54 $733,852 13:57:16 25/01/2026
37 Bybit Bybit AR/USDT $3.54 $713,000 13:54:16 25/01/2026
38 Cofinex Cofinex AR/USDT $3.54 $689,045 14:00:17 25/01/2026
39 Bitget Bitget AR/USDT $3.54 $687,849 13:54:15 25/01/2026
40 BitMart BitMart AR/USDT $3.54 $657,075 13:57:10 25/01/2026
41 EasiCoin EasiCoin AR/USDT $3.54 $630,054 14:00:16 25/01/2026
42 Pionex Pionex AR/USDT $3.54 $570,832 13:57:09 25/01/2026
43 Hotcoin Hotcoin AR/USDT $3.54 $512,019 13:58:14 25/01/2026
44 Picol Picol AR/USDT $3.54 $505,450 14:00:11 25/01/2026
45 MEXC MEXC AR/USDT $3.54 $503,566 13:54:07 25/01/2026
46 KuCoin KuCoin AR/USDT $3.54 $463,942 13:57:19 25/01/2026
47 XXKK XXKK AR/USDT $3.55 $461,946 14:00:10 25/01/2026
48 BitbabyExchange BitbabyExchange AR/USDT $3.54 $461,539 14:00:16 25/01/2026
49 Gate Gate AR/USDT $3.54 $457,715 13:54:18 25/01/2026
50 Toobit Toobit AR/USDT $3.55 $428,349 13:57:16 25/01/2026
51 Bitcastle Bitcastle AR/USDT $3.54 $425,851 14:00:19 25/01/2026
52 Phemex Phemex AR/USDT $3.54 $409,976 13:57:17 25/01/2026
53 Binance Binance AR/USDC $3.54 $363,806 13:56:32 25/01/2026
54 LBank LBank AR/USDT $3.54 $346,321 13:57:12 25/01/2026
55 VOOX Exchange VOOX Exchange AR/USDT $3.54 $319,885 13:57:18 25/01/2026
56 Delta Exchange Delta Exchange AR/USDT $3.54 $319,123 14:00:16 25/01/2026
57 Gems Trade Gems Trade AR/USDT $3.54 $318,937 14:00:11 25/01/2026
58 OKX OKX AR/USDT $3.54 $317,946 13:56:23 25/01/2026
59 CoinCatch CoinCatch AR/USDT $3.68 $295,862 17:51:16 20/01/2026
60 Bitunix Bitunix AR/USDT $3.54 $289,702 13:57:15 25/01/2026
61 Gate Gate AR/USDT $3.54 $274,079 13:56:24 25/01/2026
62 Biconomy.com Biconomy.com AR/USDT $3.54 $267,929 13:57:10 25/01/2026
63 BitTap BitTap AR/USDT $3.54 $256,137 14:00:17 25/01/2026
64 Mandala Exchange Mandala Exchange AR/USDT $3.54 $254,403 14:00:12 25/01/2026
65 HitBTC HitBTC AR/USDT $3.54 $253,998 13:57:17 25/01/2026
66 BitKan BitKan AR/USDT $3.54 $240,346 14:00:10 25/01/2026
67 Ekbit Ekbit AR/USDT $3.54 $223,743 14:00:16 25/01/2026
68 Hyperliquid Hyperliquid AR/USD $3.54 $220,907 13:57:15 25/01/2026
69 Zoomex Zoomex AR/USDT $3.54 $213,957 13:57:16 25/01/2026
70 Hibt Hibt AR/USDT $3.54 $184,728 13:57:10 25/01/2026
71 KuCoin KuCoin AR/USDT $3.54 $177,841 13:55:23 25/01/2026
72 BTCC BTCC AR/USDT $3.54 $153,526 13:57:11 25/01/2026
73 BingX BingX AR/USDT $3.54 $151,954 13:57:10 25/01/2026
74 Bybit Bybit AR/USDT $3.54 $142,378 13:54:09 25/01/2026
75 BlockFin BlockFin AR/USDT $3.54 $141,023 14:00:15 25/01/2026
76 Tapbit Tapbit AR/USDT $3.54 $139,835 13:57:10 25/01/2026
77 Coinflare Coinflare AR/USDT $3.53 $120,102 14:00:15 25/01/2026
78 WhiteBIT WhiteBIT AR/USDC $3.56 $110,556 13:54:08 25/01/2026
79 Koinbay Koinbay AR/USDT $3.53 $63,598.60 13:57:12 25/01/2026
80 Zedxion Exchange Zedxion Exchange AR/USDT $3.53 $63,561.97 14:00:11 25/01/2026
81 MGBX MGBX AR/USDT $3.54 $58,505.70 14:00:16 25/01/2026
82 MEXC MEXC AR/USDC $3.54 $54,675.43 13:54:07 25/01/2026
83 MEXC MEXC AR/ETH $3.55 $50,492.00 13:54:07 25/01/2026
84 Cofinex Cofinex AR/USDT $3.54 $50,153.59 14:00:07 25/01/2026
85 Kraken Kraken AR/USD $3.54 $48,533.48 13:56:54 25/01/2026
86 BigONE BigONE AR/USDT $3.54 $48,252.52 13:54:07 25/01/2026
87 LeveX LeveX AR/USDT $3.54 $42,171.55 14:00:15 25/01/2026
88 Binance Binance AR/TRY $3.55 $40,541.38 13:56:54 25/01/2026
89 Kraken Kraken AR/EUR $3.55 $38,547.48 13:56:54 25/01/2026
90 PrimeXBT PrimeXBT AR/USDT $3.54 $38,191.36 14:00:16 25/01/2026
91 Bit2Me Bit2Me AR/EUR $3.55 $38,035.30 13:57:10 25/01/2026
92 ZKE ZKE AR/USDT $3.53 $37,983.56 14:00:09 25/01/2026
93 Aster Aster AR/USDT $3.54 $34,955.76 13:54:15 25/01/2026
94 BYDFi BYDFi AR/USDT $3.54 $33,650.36 13:57:11 25/01/2026
95 WhiteBIT WhiteBIT AR/TRY $3.55 $30,942.44 13:54:08 25/01/2026
96 Phemex Phemex AR/USDT $3.53 $30,816.01 13:57:11 25/01/2026
97 Bitget Bitget AR/USDT $3.55 $28,916.04 13:54:09 25/01/2026
98 CoinEx CoinEx AR/USDT $3.54 $27,947.79 13:59:53 25/01/2026
99 Pionex Pionex AR/USDT $3.54 $24,253.87 13:57:16 25/01/2026
100 Binance TR Binance TR AR/TRY $3.55 $22,628.65 13:57:12 25/01/2026
101 Gate Gate AR/USDC $3.54 $17,588.05 13:56:24 25/01/2026
102 Tebbit Tebbit AR/USDT $3.54 $15,706.30 14:00:16 25/01/2026
103 Crypto.com Exchange Crypto.com Exchange AR/USD $3.56 $11,270.46 13:57:11 25/01/2026
104 HashKey Global HashKey Global AR/USDT $3.54 $10,425.94 13:57:07 25/01/2026
105 Binance Binance AR/BTC $3.56 $8,849.79 13:56:54 25/01/2026
106 Coincall Coincall AR/USD $3.54 $8,372.57 14:03:16 25/01/2026
107 WEEX WEEX AR/USDC $3.54 $8,259.79 13:57:11 25/01/2026
108 WEEX WEEX AR/USDT $3.54 $7,894.81 13:57:11 25/01/2026
109 BloFin BloFin AR/USDT $3.54 $7,769.29 13:57:16 25/01/2026
110 SunX SunX AR/USDT $3.54 $6,778.17 14:00:17 25/01/2026
111 Orderly Orderly AR/USDC $3.54 $6,116.04 14:03:16 25/01/2026
112 BYDFi BYDFi AR/USDT $3.55 $5,143.06 14:00:21 25/01/2026
113 CoinEx CoinEx AR/USDC $3.54 $3,120.49 13:59:53 25/01/2026
114 CoinEx CoinEx AR/BTC $3.54 $3,100.89 13:59:53 25/01/2026
115 Bithumb Bithumb AR/KRW $3.62 $2,988.05 13:59:24 25/01/2026
116 Bitget Bitget AR/USDC $3.54 $2,125.12 13:54:09 25/01/2026
117 Bitlo Bitlo AR/TRY $3.54 $1,834.88 14:00:09 25/01/2026
118 TRIV TRIV AR/IDR $3.54 $1,791.24 14:00:18 25/01/2026
119 TRIV TRIV AR/USDT $3.54 $1,791.23 14:00:18 25/01/2026
120 Tokocrypto Tokocrypto AR/USDT $3.54 $1,714.60 13:57:08 25/01/2026
121 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.57 $1,446.88 14:00:15 25/01/2026
122 CoinDCX CoinDCX AR/INR $3.52 $1,400.67 13:57:12 25/01/2026
123 XBO.com XBO.com AR/USDT $3.54 $1,075.37 14:00:07 25/01/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USD $3.55 $943.75 13:54:16 25/01/2026
125 Binance TH Binance TH AR/USDT $3.54 $597.31 13:57:10 25/01/2026
126 WazirX WazirX AR/USDT $3.50 $368.53 14:00:11 25/01/2026
127 Flipster Flipster AR/USDT $3.55 $203.80 14:00:15 25/01/2026
128 KuCoin KuCoin AR/BTC $3.53 $194.51 13:55:23 25/01/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.56 $154.96 13:57:11 25/01/2026
130 Bybit Bybit AR/USDC $3.51 $130.15 13:54:09 25/01/2026
131 CoinDCX CoinDCX AR/USDT $3.54 $103.80 13:57:12 25/01/2026
132 CEX.IO CEX.IO AR/USDT $3.54 $25.31 13:54:10 25/01/2026
133 CEX.IO CEX.IO AR/USD $3.55 $22.50 13:54:10 25/01/2026
134 OKX OKX AR/USD $3.51 $16.74 13:56:54 25/01/2026
135 ChangeNOW ChangeNOW AR/BTC $7.57 $3.69 14:00:10 25/01/2026
136 Deepcoin Deepcoin AR/USDT $3.54 $0.002185 13:57:10 25/01/2026
137 Korbit Korbit AR/KRW $3.27 $0 13:54:10 25/01/2026
138 NovaDAX NovaDAX AR/BRL $3.60 $0 13:57:08 25/01/2026
139 Tokocrypto Tokocrypto AR/USDC $3.54 $0 13:57:08 25/01/2026
140 Giottus Giottus AR/INR $3.82 $0 13:57:08 25/01/2026
141 Giottus Giottus AR/USDT $3.54 $0 13:57:08 25/01/2026
142 WOO X WOO X AR/USDT $3.55 $0 13:57:15 25/01/2026
143 ONUS Pro ONUS Pro AR/VNDC $3.55 $0 14:00:12 25/01/2026
144 dYdX v4 dYdX v4 AR/USD $4.50 $0 14:04:17 25/01/2026
145 Aevo Aevo AR/USD $3.54 $0 14:03:16 25/01/2026
146 ADEN ADEN AR/USDC $3.54 $0 14:03:39 25/01/2026
147 ADEN ADEN AR/USDT $3.53 $0 14:03:39 25/01/2026
148 Gate US Gate US AR/USDT $3.54 $0 14:00:09 25/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 25/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,837,451 với tỷ giá $3.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá