Arweave AR
Xếp hạng #156
19:23:00 10/07/2026
Giá Arweave (AR)
$1.99 0.81%
0.00003096 BTC
52,641 VND
Thấp: $1.96
Cao: $2.00
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.01 | $13,509,689 | 19:00:10 10/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.01 | $7,466,680 | 19:00:16 10/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,960,111 | 18:57:15 10/07/2026 |
| 4 |  Binance |
AR/USDT | $2.00 | $4,190,696 | 18:54:17 10/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,486 | 19:00:17 10/07/2026 |
| 6 |  HTX |
AR/USDT | $2.00 | $3,802,444 | 18:59:24 10/07/2026 |
| 7 |  CRMClick |
AR/USDT | $2.00 | $3,779,351 | 18:57:12 10/07/2026 |
| 8 |  LBank |
AR/USDT | $1.99 | $2,750,386 | 18:57:16 10/07/2026 |
| 9 |  B2Z Exchange |
AR/USD | $2.00 | $2,477,142 | 19:00:15 10/07/2026 |
| 10 |  BTSE |
AR/USDT | $1.99 | $2,468,116 | 18:54:15 10/07/2026 |
| 11 |  BTCC |
AR/USDT | $2.00 | $2,439,906 | 18:57:16 10/07/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.00 | $2,381,885 | 19:00:16 10/07/2026 |
| 13 |  Ju.com |
AR/USDT | $2.00 | $2,367,015 | 19:00:16 10/07/2026 |
| 14 |  idax exchange |
AR/USDT | $2.01 | $2,346,958 | 19:00:17 10/07/2026 |
| 15 |  WHXEX |
AR/USDT | $2.01 | $2,346,921 | 19:00:16 10/07/2026 |
| 16 |  Batonex |
AR/USDT | $2.01 | $2,103,836 | 19:00:15 10/07/2026 |
| 17 |  YEX |
AR/USDT | $1.99 | $1,398,522 | 18:57:16 10/07/2026 |
| 18 |  Coinlocally |
AR/USDT | $2.01 | $1,354,528 | 19:00:17 10/07/2026 |
| 19 |  BiKing |
AR/USDT | $1.99 | $1,343,661 | 18:57:17 10/07/2026 |
| 20 |  BVOX |
AR/USDT | $1.99 | $1,342,354 | 18:57:15 10/07/2026 |
| 21 | Binance |
AR/USDT | $2.00 | $1,085,033 | 18:56:54 10/07/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.99 | $991,450 | 18:48:15 10/07/2026 |
| 23 |  P2B |
AR/USDT | $1.99 | $962,245 | 18:57:08 10/07/2026 |
| 24 |  CoinW |
AR/USDT | $2.00 | $855,229 | 18:57:18 10/07/2026 |
| 25 |  WhiteBIT |
AR/USDT | $1.98 | $850,978 | 18:57:15 10/07/2026 |
| 26 |  Websea |
AR/USDT | $2.00 | $772,791 | 18:57:17 10/07/2026 |
| 27 |  Tapbit |
AR/USDT | $2.00 | $745,520 | 18:57:15 10/07/2026 |
| 28 |  BitMart |
AR/USDT | $2.00 | $687,971 | 18:57:10 10/07/2026 |
| 29 |  ApeX Omni |
AR/USDT | $2.00 | $636,884 | 19:03:16 10/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.99 | $588,234 | 18:51:00 10/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.99 | $581,844 | 18:57:16 10/07/2026 |
| 32 | BTCC |
AR/USDT | $2.00 | $542,224 | 18:57:09 10/07/2026 |
| 33 |  Bybit |
AR/USDT | $2.00 | $534,511 | 18:54:16 10/07/2026 |
| 34 | Hotcoin |
AR/USDT | $1.99 | $457,586 | 18:57:18 10/07/2026 |
| 35 | CoinW |
AR/USDT | $2.00 | $426,835 | 18:57:10 10/07/2026 |
| 36 |  Pionex |
AR/USDT | $1.99 | $407,391 | 18:57:07 10/07/2026 |
| 37 | Ju.com |
AR/USDT | $2.00 | $399,629 | 19:00:16 10/07/2026 |
| 38 |  Bitunix |
AR/USDT | $1.99 | $394,268 | 18:57:16 10/07/2026 |
| 39 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 40 |  Picol |
AR/USDT | $2.01 | $366,826 | 19:00:07 10/07/2026 |
| 41 |  Phemex |
AR/USDT | $2.00 | $352,156 | 18:57:16 10/07/2026 |
| 42 |  EasiCoin |
AR/USDT | $2.01 | $351,103 | 19:00:16 10/07/2026 |
| 43 |  Cofinex |
AR/USDT | $2.00 | $342,901 | 19:00:15 10/07/2026 |
| 44 |  Bitget |
AR/USDT | $1.99 | $341,840 | 18:54:16 10/07/2026 |
| 45 |  Bitcastle |
AR/USDT | $2.01 | $317,782 | 19:00:19 10/07/2026 |
| 46 |  OKX |
AR/USDT | $2.00 | $307,207 | 18:56:23 10/07/2026 |
| 47 |  Bitbaby |
AR/USDT | $2.01 | $280,389 | 19:00:15 10/07/2026 |
| 48 |  MEXC |
AR/USDT | $2.00 | $279,825 | 18:57:24 10/07/2026 |
| 49 |  BitGW Exchange |
AR/USDT | $1.96 | $276,541 | 19:00:16 10/07/2026 |
| 50 |  Bitbase |
AR/USDT | $1.99 | $235,508 | 18:48:17 10/07/2026 |
| 51 | LBank |
AR/USDT | $2.00 | $225,828 | 18:57:08 10/07/2026 |
| 52 |  Hyperliquid |
AR/USDC | $2.00 | $215,176 | 18:57:26 10/07/2026 |
| 53 |  x.me Exchange |
AR/USDT | $2.00 | $211,309 | 18:57:18 10/07/2026 |
| 54 | WhiteBIT |
AR/USDT | $2.00 | $200,682 | 18:57:10 10/07/2026 |
| 55 |  AlphaX |
AR/USDT | $2.01 | $200,532 | 19:00:19 10/07/2026 |
| 56 | MEXC |
AR/USDT | $2.00 | $182,460 | 18:57:08 10/07/2026 |
| 57 |  XXKK |
AR/USDT | $2.01 | $181,948 | 19:00:10 10/07/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $2.01 | $173,152 | 19:00:12 10/07/2026 |
| 59 | Biconomy.com |
AR/USDT | $1.99 | $170,168 | 18:48:07 10/07/2026 |
| 60 |  HitBTC |
AR/USDT | $2.00 | $165,036 | 18:57:07 10/07/2026 |
| 61 |  Zoomex |
AR/USDT | $2.00 | $163,407 | 18:57:15 10/07/2026 |
| 62 |  BitKan |
AR/USDT | $2.00 | $142,818 | 19:00:10 10/07/2026 |
| 63 | ASTX |
AR/USDT | $2.01 | $141,821 | 19:00:15 10/07/2026 |
| 64 |  Gate |
AR/USDT | $2.00 | $137,718 | 18:54:19 10/07/2026 |
| 65 |  Ekbit |
AR/USDT | $2.01 | $135,893 | 19:00:16 10/07/2026 |
| 66 |  BitTap |
AR/USDT | $2.00 | $128,616 | 19:00:18 10/07/2026 |
| 67 | Binance |
AR/USDC | $2.00 | $122,569 | 18:56:42 10/07/2026 |
| 68 | Binance |
AR/BTC | $2.00 | $120,029 | 18:56:42 10/07/2026 |
| 69 | Bitget |
AR/USDT | $2.00 | $112,586 | 18:54:08 10/07/2026 |
| 70 | Gate |
AR/USDT | $2.00 | $107,278 | 18:56:24 10/07/2026 |
| 71 |  CoinEx |
AR/USDT | $2.00 | $93,299.72 | 18:59:53 10/07/2026 |
| 72 | Bybit |
AR/USDT | $2.00 | $83,461.54 | 18:54:08 10/07/2026 |
| 73 |  KuCoin |
AR/USDT | $2.00 | $70,272.55 | 18:54:19 10/07/2026 |
| 74 |  BlockFin |
AR/USDT | $2.00 | $67,294.83 | 19:00:15 10/07/2026 |
| 75 | Pionex |
AR/USDT | $1.99 | $57,007.90 | 18:57:17 10/07/2026 |
| 76 |  BingX |
AR/USDT | $2.00 | $56,766.15 | 18:57:07 10/07/2026 |
| 77 | MEXC |
AR/USDC | $1.98 | $56,530.02 | 18:48:07 10/07/2026 |
| 78 |  Hibt |
AR/USDT | $2.00 | $55,292.08 | 18:57:09 10/07/2026 |
| 79 | Cofinex |
AR/USDT | $2.00 | $51,016.58 | 19:00:09 10/07/2026 |
| 80 | EasiCoin |
AR/USDT | $2.02 | $50,217.02 | 19:00:07 10/07/2026 |
| 81 | Binance |
AR/TRY | $2.00 | $49,854.81 | 18:56:42 10/07/2026 |
| 82 | KuCoin |
AR/USDT | $1.99 | $46,359.98 | 18:47:23 10/07/2026 |
| 83 |  MGBX |
AR/USDT | $1.99 | $45,427.80 | 18:57:17 10/07/2026 |
| 84 |  BigONE |
AR/USDT | $2.00 | $38,867.04 | 18:57:09 10/07/2026 |
| 85 |  LeveX |
AR/USDT | $2.01 | $37,951.63 | 19:00:16 10/07/2026 |
| 86 |  AEGET |
AR/USDT | $2.01 | $36,938.25 | 19:00:18 10/07/2026 |
| 87 | WhiteBIT |
AR/USDC | $2.00 | $34,765.70 | 18:57:10 10/07/2026 |
| 88 |  Kraken |
AR/USD | $2.00 | $34,472.09 | 18:59:53 10/07/2026 |
| 89 |  Binance TR |
AR/TRY | $2.00 | $33,213.53 | 18:57:09 10/07/2026 |
| 90 |  Tebbit |
AR/USDT | $2.01 | $28,359.38 | 19:00:16 10/07/2026 |
| 91 | Koinbay |
AR/USDT | $2.00 | $25,551.90 | 18:57:09 10/07/2026 |
| 92 | WHXEX |
AR/USDT | $2.01 | $25,291.39 | 19:00:12 10/07/2026 |
| 93 | Gate |
AR/USDC | $1.99 | $23,345.94 | 18:56:24 10/07/2026 |
| 94 |  BYDFi |
AR/USDT | $2.01 | $22,323.18 | 19:00:10 10/07/2026 |
| 95 | Phemex |
AR/USDT | $2.00 | $17,670.86 | 18:57:08 10/07/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $2.00 | $15,620.04 | 18:57:07 10/07/2026 |
| 97 | WhiteBIT |
AR/TRY | $1.99 | $15,596.82 | 18:57:10 10/07/2026 |
| 98 |  ZKE |
AR/USDT | $2.01 | $15,175.00 | 19:00:09 10/07/2026 |
| 99 |  BloFin |
AR/USDT | $1.99 | $13,529.40 | 18:57:16 10/07/2026 |
| 100 |  PrimeXBT |
AR/USDT | $2.01 | $8,390.86 | 19:00:16 10/07/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.26 | 19:00:16 10/07/2026 |
| 102 |  Coincall |
AR/USD | $2.00 | $7,654.99 | 19:03:15 10/07/2026 |
| 103 |  Aster |
AR/USDT | $1.99 | $7,542.63 | 18:54:15 10/07/2026 |
| 104 |  XBO.com |
AR/USDT | $2.01 | $6,264.50 | 19:00:12 10/07/2026 |
| 105 |  Bithumb |
AR/KRW | $1.97 | $5,895.08 | 18:59:53 10/07/2026 |
| 106 | OKX |
AR/USDC | $1.99 | $5,490.38 | 18:56:23 10/07/2026 |
| 107 | BYDFi |
AR/USDT | $1.99 | $5,415.68 | 18:57:15 10/07/2026 |
| 108 |  WEEX |
AR/USDT | $1.99 | $5,028.52 | 18:57:11 10/07/2026 |
| 109 | MEXC |
AR/ETH | $1.99 | $4,963.81 | 18:57:08 10/07/2026 |
| 110 | CoinEx |
AR/BTC | $2.01 | $4,468.47 | 18:59:53 10/07/2026 |
| 111 | CoinEx |
AR/USDC | $2.00 | $3,538.68 | 18:59:53 10/07/2026 |
| 112 | OKX |
AR/EUR | $2.00 | $3,155.62 | 18:56:23 10/07/2026 |
| 113 | Kraken |
AR/EUR | $1.99 | $3,049.63 | 18:59:53 10/07/2026 |
| 114 |  Bit2Me |
AR/EUR | $1.99 | $2,987.21 | 18:57:08 10/07/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $1.99 | $2,431.69 | 17:39:21 10/07/2026 |
| 116 | Bybit |
AR/USDC | $1.99 | $2,350.77 | 18:54:08 10/07/2026 |
| 117 |  SunX |
AR/USDT | $2.01 | $2,254.10 | 19:01:18 10/07/2026 |
| 118 | WEEX |
AR/USDC | $2.00 | $1,648.57 | 18:57:11 10/07/2026 |
| 119 | KuCoin |
AR/BTC | $1.99 | $1,356.86 | 18:47:23 10/07/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.60 | 19:03:16 10/07/2026 |
| 121 |  CoinDCX |
AR/INR | $2.09 | $980.66 | 18:57:10 10/07/2026 |
| 122 |  TRIV |
AR/IDR | $2.02 | $948.09 | 19:00:09 10/07/2026 |
| 123 | TRIV |
AR/USDT | $2.01 | $945.03 | 19:00:09 10/07/2026 |
| 124 |  Ulink |
AR/USDT | $2.01 | $800.59 | 19:00:17 10/07/2026 |
| 125 |  Bitlo |
AR/TRY | $1.99 | $723.92 | 18:57:07 10/07/2026 |
| 126 |  Flipster |
AR/USDT | $1.99 | $720.88 | 19:00:15 10/07/2026 |
| 127 | CoinDCX |
AR/USDT | $2.00 | $488.45 | 18:57:10 10/07/2026 |
| 128 | OKX |
AR/USD | $1.99 | $204.60 | 18:56:23 10/07/2026 |
| 129 |  Korbit |
AR/KRW | $1.97 | $137.93 | 18:57:07 10/07/2026 |
| 130 |  Binance TH |
AR/USDT | $2.00 | $99.91 | 18:57:07 10/07/2026 |
| 131 | Crypto.com Exchange |
AR/USDT | $2.02 | $64.52 | 18:57:07 10/07/2026 |
| 132 |  CEX.IO |
AR/USD | $2.00 | $26.51 | 18:57:09 10/07/2026 |
| 133 | CEX.IO |
AR/USDT | $2.00 | $18.18 | 18:57:09 10/07/2026 |
| 134 |  Tokocrypto |
AR/USDT | $2.00 | $15.04 | 18:57:11 10/07/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.00 | $1.16 | 18:57:07 10/07/2026 |
| 136 |  WazirX |
AR/USDT | $1.93 | $0 | 19:00:10 10/07/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.00 | $0 | 18:57:11 10/07/2026 |
| 138 |  Giottus |
AR/INR | $2.14 | $0 | 18:30:09 10/07/2026 |
| 139 | Giottus |
AR/USDT | $1.99 | $0 | 18:30:09 10/07/2026 |
| 140 |  WOO X |
AR/USDT | $1.99 | $0 | 18:57:15 10/07/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 19:04:17 10/07/2026 |
| 142 |  Aevo |
AR/USD | $2.00 | $0 | 19:03:16 10/07/2026 |
| 143 |  ADEN |
AR/USDT | $2.01 | $0 | 19:03:54 10/07/2026 |
| 144 |  Gate US |
AR/USDT | $2.01 | $0 | 19:00:11 10/07/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 19:00:11 10/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 10/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,509,689 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.