Arweave AR
Xếp hạng #167
05:23:00 08/02/2026
Giá Arweave (AR)
$2.02 -3.07%
0.00002906 BTC
54,001 VND
Thấp: $1.99
Cao: $2.13
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.02 | $13,128,948 | 04:54:16 08/02/2026 |
| 2 |  LBank |
AR/USDT | $2.02 | $11,683,357 | 04:57:17 08/02/2026 |
| 3 |  WhiteBIT |
AR/USDT | $2.03 | $11,591,578 | 04:54:11 08/02/2026 |
| 4 |  Batonex |
AR/USDT | $2.02 | $9,041,451 | 05:00:16 08/02/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.02 | $8,322,727 | 05:03:16 08/02/2026 |
| 6 |  OKX |
AR/USDT | $2.02 | $7,996,450 | 04:55:59 08/02/2026 |
| 7 |  Ju.com |
AR/USDT | $2.02 | $7,853,138 | 04:57:16 08/02/2026 |
| 8 |  Koinbay |
AR/USDT | $16.47 | $6,960,993 | 04:57:15 08/02/2026 |
| 9 | Binance |
AR/USDT | $2.03 | $5,609,271 | 04:56:54 08/02/2026 |
| 10 | WhiteBIT |
AR/USDT | $2.02 | $5,594,794 | 04:54:15 08/02/2026 |
| 11 |  NovaEx |
AR/USDT | $2.02 | $5,032,985 | 05:00:16 08/02/2026 |
| 12 |  Hotcoin |
AR/USDT | $2.02 | $4,333,996 | 04:57:18 08/02/2026 |
| 13 |  BVOX |
AR/USDT | $2.02 | $4,298,742 | 04:54:15 08/02/2026 |
| 14 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,266 | 05:00:15 08/02/2026 |
| 15 |  BiKing |
AR/USDT | $2.02 | $3,881,468 | 05:00:18 08/02/2026 |
| 16 |  CoinW |
AR/USDT | $2.02 | $3,630,133 | 04:57:17 08/02/2026 |
| 17 |  Bybit |
AR/USDT | $2.02 | $3,460,319 | 04:54:16 08/02/2026 |
| 18 |  Biconomy.com |
AR/USDT | $2.02 | $3,323,738 | 04:57:15 08/02/2026 |
| 19 | CoinW |
AR/USDT | $2.03 | $3,276,988 | 04:54:10 08/02/2026 |
| 20 |  CZR Exchange |
AR/USDT | $2.09 | $3,151,208 | 01:39:16 07/02/2026 |
| 21 |  BTCC |
AR/USDT | $2.02 | $2,789,813 | 04:57:16 08/02/2026 |
| 22 |  Millionero |
AR/USDT | $2.02 | $2,788,452 | 04:57:15 08/02/2026 |
| 23 |  WHXEX |
AR/USDT | $2.02 | $2,680,135 | 04:51:16 08/02/2026 |
| 24 |  Tapbit |
AR/USDT | $2.02 | $2,539,871 | 04:57:15 08/02/2026 |
| 25 |  YEX |
AR/USDT | $2.02 | $2,436,860 | 04:57:16 08/02/2026 |
| 26 |  Coinlocally |
AR/USDT | $2.02 | $2,358,739 | 04:54:17 08/02/2026 |
| 27 |  ASTX |
AR/USDT | $2.02 | $2,345,275 | 05:00:16 08/02/2026 |
| 28 |  EasiCoin |
AR/USDT | $2.02 | $2,081,840 | 05:00:16 08/02/2026 |
| 29 |  Darkex Exchange |
AR/USDT | $2.02 | $2,056,269 | 05:00:18 08/02/2026 |
| 30 |  Pionex |
AR/USDT | $2.02 | $2,004,205 | 04:57:13 08/02/2026 |
| 31 |  BTSE |
AR/USDT | $2.03 | $1,954,678 | 04:57:22 08/02/2026 |
| 32 |  HTX |
AR/USDT | $2.02 | $1,904,746 | 04:59:54 08/02/2026 |
| 33 |  CRMClick |
AR/USDT | $2.02 | $1,904,299 | 04:57:10 08/02/2026 |
| 34 |  Cofinex |
AR/USDT | $2.02 | $1,899,522 | 05:00:20 08/02/2026 |
| 35 |  Bitget |
AR/USDT | $2.02 | $1,898,947 | 04:54:15 08/02/2026 |
| 36 |  B2Z Exchange |
AR/USD | $2.03 | $1,888,387 | 05:00:16 08/02/2026 |
| 37 |  BITmarkets |
AR/USDT | $2.03 | $1,887,526 | 05:00:15 08/02/2026 |
| 38 |  Websea |
AR/USDT | $2.02 | $1,810,065 | 05:00:17 08/02/2026 |
| 39 |  Picol |
AR/USDT | $2.02 | $1,767,521 | 05:00:07 08/02/2026 |
| 40 | Ju.com |
AR/USDT | $2.02 | $1,635,350 | 04:57:08 08/02/2026 |
| 41 |  Toobit |
AR/USDT | $2.02 | $1,480,996 | 04:57:16 08/02/2026 |
| 42 |  Ourbit |
AR/USDT | $2.02 | $1,438,247 | 04:57:15 08/02/2026 |
| 43 | Hotcoin |
AR/USDT | $2.03 | $1,380,787 | 04:58:10 08/02/2026 |
| 44 |  MEXC |
AR/USDT | $2.02 | $1,329,505 | 04:57:09 08/02/2026 |
| 45 | OKX |
AR/USDT | $2.02 | $1,291,374 | 04:56:54 08/02/2026 |
| 46 |  Gems Trade |
AR/USDT | $2.02 | $1,291,275 | 05:00:11 08/02/2026 |
| 47 |  XXKK |
AR/USDT | $2.02 | $1,290,883 | 04:54:11 08/02/2026 |
| 48 | Bybit |
AR/USDT | $2.02 | $1,259,604 | 04:54:12 08/02/2026 |
| 49 | LBank |
AR/USDT | $2.02 | $1,116,199 | 04:57:08 08/02/2026 |
| 50 |  KuCoin |
AR/USDT | $2.02 | $1,079,813 | 04:54:19 08/02/2026 |
| 51 |  Bitunix |
AR/USDT | $2.02 | $1,056,088 | 04:57:15 08/02/2026 |
| 52 | Millionero |
AR/USDT | $2.02 | $1,048,379 | 04:57:07 08/02/2026 |
| 53 |  Zoomex |
AR/USDT | $2.02 | $1,036,036 | 04:57:15 08/02/2026 |
| 54 | Binance |
AR/USDC | $2.03 | $1,017,660 | 04:56:42 08/02/2026 |
| 55 |  Phemex |
AR/USDT | $2.02 | $1,013,809 | 04:57:17 08/02/2026 |
| 56 |  Gate |
AR/USDT | $2.02 | $857,150 | 04:54:19 08/02/2026 |
| 57 |  BitbabyExchange |
AR/USDT | $2.02 | $838,311 | 05:00:16 08/02/2026 |
| 58 |  Hyperliquid |
AR/USD | $2.02 | $791,031 | 04:57:27 08/02/2026 |
| 59 |  KTX |
AR/USDT | $2.02 | $782,816 | 05:00:10 08/02/2026 |
| 60 |  Bithumb |
AR/KRW | $2.05 | $745,492 | 04:59:53 08/02/2026 |
| 61 |  Bitcastle |
AR/USDT | $2.02 | $705,453 | 05:00:18 08/02/2026 |
| 62 | Gate |
AR/USDT | $2.03 | $678,695 | 04:56:24 08/02/2026 |
| 63 |  Hibt |
AR/USDT | $2.03 | $674,433 | 04:54:09 08/02/2026 |
| 64 |  BitMart |
AR/USDT | $2.02 | $652,557 | 04:57:08 08/02/2026 |
| 65 |  Ekbit |
AR/USDT | $2.02 | $632,487 | 05:00:16 08/02/2026 |
| 66 |  VOOX Exchange |
AR/USDT | $2.02 | $562,769 | 04:57:18 08/02/2026 |
| 67 | BTCC |
AR/USDT | $2.03 | $561,000 | 04:57:10 08/02/2026 |
| 68 | WhiteBIT |
AR/TRY | $2.01 | $555,970 | 04:54:11 08/02/2026 |
| 69 |  BingX |
AR/USDT | $2.03 | $449,578 | 04:45:10 08/02/2026 |
| 70 |  BitKan |
AR/USDT | $2.03 | $425,639 | 05:00:13 08/02/2026 |
| 71 |  Coinflare |
AR/USDT | $2.02 | $375,653 | 05:00:15 08/02/2026 |
| 72 | WhiteBIT |
AR/USDC | $2.03 | $352,077 | 04:54:11 08/02/2026 |
| 73 | Biconomy.com |
AR/USDT | $2.02 | $350,294 | 04:57:11 08/02/2026 |
| 74 |  HitBTC |
AR/USDT | $2.02 | $350,178 | 04:57:09 08/02/2026 |
| 75 |  Mandala Exchange |
AR/USDT | $2.02 | $350,178 | 04:57:07 08/02/2026 |
| 76 | Tapbit |
AR/USDT | $2.02 | $348,203 | 04:57:11 08/02/2026 |
| 77 | KuCoin |
AR/USDT | $2.02 | $287,346 | 04:56:23 08/02/2026 |
| 78 |  BitTap |
AR/USDT | $2.02 | $287,170 | 05:00:18 08/02/2026 |
| 79 |  BlockFin |
AR/USDT | $2.02 | $234,677 | 04:57:15 08/02/2026 |
| 80 | Binance |
AR/TRY | $2.02 | $230,649 | 04:56:54 08/02/2026 |
| 81 | Binance |
AR/BTC | $2.03 | $227,718 | 04:56:54 08/02/2026 |
| 82 | Bitget |
AR/USDT | $2.02 | $189,667 | 04:54:12 08/02/2026 |
| 83 |  BigONE |
AR/USDT | $2.03 | $151,300 | 04:57:07 08/02/2026 |
| 84 | MEXC |
AR/ETH | $2.03 | $139,790 | 04:57:09 08/02/2026 |
| 85 |  Delta Exchange |
AR/USDT | $2.02 | $132,654 | 05:03:16 08/02/2026 |
| 86 |  Binance TR |
AR/TRY | $2.02 | $128,393 | 04:57:11 08/02/2026 |
| 87 |  BYDFi |
AR/USDT | $2.02 | $119,992 | 04:54:07 08/02/2026 |
| 88 | Phemex |
AR/USDT | $2.02 | $112,230 | 04:57:08 08/02/2026 |
| 89 |  Crypto.com Exchange |
AR/USD | $2.03 | $106,513 | 04:57:07 08/02/2026 |
| 90 | WHXEX |
AR/USDT | $2.02 | $106,377 | 05:00:11 08/02/2026 |
| 91 | Koinbay |
AR/USDT | $2.02 | $104,847 | 05:00:12 08/02/2026 |
| 92 |  MGBX |
AR/USDT | $2.02 | $103,161 | 05:00:16 08/02/2026 |
| 93 |  LeveX |
AR/USDT | $2.02 | $75,761.14 | 05:00:15 08/02/2026 |
| 94 |  ZKE |
AR/USDT | $2.02 | $63,825.58 | 05:00:09 08/02/2026 |
| 95 |  CoinEx |
AR/USDT | $2.03 | $60,114.72 | 04:59:53 08/02/2026 |
| 96 | MEXC |
AR/USDC | $2.02 | $57,914.45 | 04:54:12 08/02/2026 |
| 97 | Cofinex |
AR/USDT | $2.03 | $51,599.30 | 05:00:24 08/02/2026 |
| 98 |  PrimeXBT |
AR/USDT | $2.02 | $46,217.35 | 05:03:16 08/02/2026 |
| 99 | Bitget |
AR/USDC | $2.02 | $44,833.89 | 04:54:12 08/02/2026 |
| 100 |  BloFin |
AR/USDT | $2.02 | $43,251.86 | 04:54:16 08/02/2026 |
| 101 |  Kraken |
AR/USD | $2.03 | $39,115.77 | 04:59:54 08/02/2026 |
| 102 |  Coincall |
AR/USD | $2.02 | $27,378.32 | 05:03:15 08/02/2026 |
| 103 | Gate |
AR/USDC | $2.03 | $24,189.66 | 04:56:54 08/02/2026 |
| 104 | Pionex |
AR/USDT | $2.02 | $21,912.92 | 04:57:17 08/02/2026 |
| 105 |  Aster |
AR/USDT | $2.07 | $15,790.67 | 04:54:15 08/02/2026 |
| 106 | BYDFi |
AR/USDT | $2.02 | $15,529.01 | 05:00:15 08/02/2026 |
| 107 |  HashKey Global |
AR/USDT | $2.03 | $10,329.74 | 04:57:08 08/02/2026 |
| 108 |  WEEX |
AR/USDT | $2.03 | $9,153.48 | 04:57:12 08/02/2026 |
| 109 |  CEX.IO |
AR/USDT | $2.03 | $9,110.32 | 05:00:12 08/02/2026 |
| 110 |  Tebbit |
AR/USDT | $2.02 | $8,623.53 | 05:00:16 08/02/2026 |
| 111 |  Bit2Me |
AR/EUR | $2.04 | $6,880.59 | 04:57:08 08/02/2026 |
| 112 | Kraken |
AR/EUR | $2.04 | $6,805.33 | 04:59:54 08/02/2026 |
| 113 | WEEX |
AR/USDC | $2.03 | $6,262.43 | 04:57:12 08/02/2026 |
| 114 |  Binance TH |
AR/USDT | $2.03 | $5,835.85 | 04:57:07 08/02/2026 |
| 115 |  CoinDCX |
AR/INR | $2.24 | $5,463.53 | 05:00:10 08/02/2026 |
| 116 |  Coinbase International Exchange |
AR/USDC | $2.04 | $5,074.50 | 05:00:15 08/02/2026 |
| 117 | CoinDCX |
AR/USDT | $2.02 | $4,087.63 | 05:00:10 08/02/2026 |
| 118 | CoinEx |
AR/BTC | $2.03 | $3,436.33 | 04:59:53 08/02/2026 |
| 119 |  SunX |
AR/USDT | $2.02 | $3,366.47 | 05:00:17 08/02/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $2.03 | $2,261.38 | 04:57:19 08/02/2026 |
| 121 |  TRIV |
AR/IDR | $2.04 | $2,219.23 | 05:00:14 08/02/2026 |
| 122 | TRIV |
AR/USDT | $2.03 | $2,219.23 | 05:00:14 08/02/2026 |
| 123 |  Bitlo |
AR/TRY | $2.03 | $1,603.82 | 05:00:08 08/02/2026 |
| 124 |  WOO X |
AR/USDT | $2.02 | $1,096.62 | 05:00:17 08/02/2026 |
| 125 | KuCoin |
AR/BTC | $2.02 | $935.58 | 04:56:53 08/02/2026 |
| 126 | OKX |
AR/USD | $2.03 | $706.83 | 04:56:54 08/02/2026 |
| 127 |  XBO.com |
AR/USDT | $2.02 | $603.87 | 05:00:07 08/02/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $2.00 | $503.10 | 04:57:07 08/02/2026 |
| 129 |  Tokocrypto |
AR/USDT | $2.03 | $415.66 | 04:57:08 08/02/2026 |
| 130 |  Flipster |
AR/USDT | $2.02 | $288.73 | 05:00:15 08/02/2026 |
| 131 | Bybit |
AR/USDC | $2.02 | $235.02 | 04:54:12 08/02/2026 |
| 132 |  Korbit |
AR/KRW | $2.15 | $179.51 | 05:00:11 08/02/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.12 | $95.37 | 05:00:07 08/02/2026 |
| 134 | CEX.IO |
AR/USD | $2.03 | $16.80 | 05:00:12 08/02/2026 |
| 135 |  ChangeNOW |
AR/BTC | $5.92 | $2.89 | 04:54:11 08/02/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.02 | $0.001291 | 04:57:07 08/02/2026 |
| 137 |  WazirX |
AR/USDT | $2.30 | $0 | 05:00:10 08/02/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.03 | $0 | 04:57:08 08/02/2026 |
| 139 |  Giottus |
AR/INR | $3.86 | $0 | 04:57:08 08/02/2026 |
| 140 | Giottus |
AR/USDT | $2.03 | $0 | 04:57:08 08/02/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $2.03 | $0 | 04:54:13 08/02/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:04:18 08/02/2026 |
| 143 |  Orderly |
AR/USDC | $2.17 | $0 | 05:03:16 08/02/2026 |
| 144 |  Aevo |
AR/USD | $2.02 | $0 | 05:03:16 08/02/2026 |
| 145 |  ADEN |
AR/USDC | $2.17 | $0 | 05:03:40 08/02/2026 |
| 146 | ADEN |
AR/USDT | $2.02 | $0 | 05:03:40 08/02/2026 |
| 147 |  Gate US |
AR/USDT | $2.03 | $0 | 05:00:11 08/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 08/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,128,948 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.