Arweave AR
Xếp hạng #177
15:34:00 28/02/2026
Giá Arweave (AR)
$1.51 -12.44%
0.00002377 BTC
40,348 VND
Thấp: $1.51
Cao: $1.73
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.54 | $13,763,029 | 14:54:16 28/02/2026 |
| 2 |  BTCC |
AR/USDT | $1.54 | $13,016,134 | 14:57:15 28/02/2026 |
| 3 |  LBank |
AR/USDT | $1.53 | $11,742,502 | 14:57:16 28/02/2026 |
| 4 |  Batonex |
AR/USDT | $1.53 | $8,982,117 | 15:00:16 28/02/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.53 | $8,191,400 | 15:03:15 28/02/2026 |
| 6 |  OKX |
AR/USDT | $1.54 | $7,059,545 | 14:56:20 28/02/2026 |
| 7 |  Koinbay |
AR/USDT | $16.48 | $6,966,056 | 14:54:15 28/02/2026 |
| 8 | Binance |
AR/USDT | $1.54 | $5,323,256 | 14:56:54 28/02/2026 |
| 9 |  BVOX |
AR/USDT | $1.53 | $4,576,240 | 14:57:15 28/02/2026 |
| 10 |  CoinW |
AR/USDT | $1.53 | $4,467,978 | 14:57:17 28/02/2026 |
| 11 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,764 | 15:00:16 28/02/2026 |
| 12 |  BiKing |
AR/USDT | $1.53 | $3,779,550 | 14:57:17 28/02/2026 |
| 13 |  NovaEx |
AR/USDT | $1.53 | $3,715,295 | 15:00:15 28/02/2026 |
| 14 |  Bybit |
AR/USDT | $1.54 | $3,659,147 | 14:54:15 28/02/2026 |
| 15 |  Biconomy.com |
AR/USDT | $1.54 | $3,511,291 | 14:54:15 28/02/2026 |
| 16 | CoinW |
AR/USDT | $1.54 | $3,168,593 | 14:57:07 28/02/2026 |
| 17 |  B2Z Exchange |
AR/USD | $1.53 | $2,742,662 | 15:00:15 28/02/2026 |
| 18 |  BTSE |
AR/USDT | $1.53 | $2,735,943 | 14:57:19 28/02/2026 |
| 19 |  WHXEX |
AR/USDT | $1.54 | $2,705,133 | 14:54:15 28/02/2026 |
| 20 | BTCC |
AR/USDT | $1.54 | $2,661,719 | 14:57:08 28/02/2026 |
| 21 |  BITmarkets |
AR/USDT | $1.53 | $2,619,145 | 15:00:15 28/02/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.53 | $2,396,200 | 15:00:16 28/02/2026 |
| 23 |  YEX |
AR/USDT | $1.53 | $2,352,942 | 15:00:16 28/02/2026 |
| 24 |  Tapbit |
AR/USDT | $1.53 | $2,320,734 | 14:57:15 28/02/2026 |
| 25 |  EasiCoin |
AR/USDT | $1.53 | $2,278,448 | 15:00:16 28/02/2026 |
| 26 |  Websea |
AR/USDT | $1.53 | $2,125,872 | 15:00:16 28/02/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.53 | $2,121,718 | 14:57:18 28/02/2026 |
| 28 |  Pionex |
AR/USDT | $1.53 | $2,000,974 | 14:57:08 28/02/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $1.53 | $1,811,925 | 15:00:13 28/02/2026 |
| 30 |  Picol |
AR/USDT | $1.53 | $1,765,385 | 15:00:11 28/02/2026 |
| 31 | OKX |
AR/USDT | $1.54 | $1,724,150 | 14:56:53 28/02/2026 |
| 32 |  Toobit |
AR/USDT | $1.53 | $1,633,832 | 14:57:16 28/02/2026 |
| 33 |  Millionero |
AR/USDT | $1.53 | $1,402,914 | 15:00:15 28/02/2026 |
| 34 |  Cofinex |
AR/USDT | $1.53 | $1,324,145 | 15:00:17 28/02/2026 |
| 35 |  Bitget |
AR/USDT | $1.54 | $1,323,288 | 14:54:15 28/02/2026 |
| 36 |  Ju.com |
AR/USDT | $1.54 | $1,315,518 | 14:54:12 28/02/2026 |
| 37 |  WhiteBIT |
AR/USDT | $1.53 | $1,285,502 | 14:57:11 28/02/2026 |
| 38 |  MEXC |
AR/USDT | $1.54 | $1,266,528 | 14:51:07 28/02/2026 |
| 39 | WhiteBIT |
AR/USDT | $1.53 | $1,139,720 | 14:57:15 28/02/2026 |
| 40 |  Ourbit |
AR/USDT | $1.53 | $1,137,343 | 14:57:16 28/02/2026 |
| 41 |  Phemex |
AR/USDT | $1.53 | $1,101,595 | 14:57:17 28/02/2026 |
| 42 |  Zoomex |
AR/USDT | $1.53 | $1,097,939 | 14:57:24 28/02/2026 |
| 43 |  BitbabyExchange |
AR/USDT | $1.53 | $1,032,111 | 14:57:15 28/02/2026 |
| 44 | LBank |
AR/USDT | $1.54 | $1,029,946 | 14:57:13 28/02/2026 |
| 45 | Binance |
AR/USDC | $1.54 | $1,026,475 | 14:56:42 28/02/2026 |
| 46 |  Bitunix |
AR/USDT | $1.53 | $976,813 | 14:57:15 28/02/2026 |
| 47 |  Gate |
AR/USDT | $1.53 | $956,170 | 14:54:19 28/02/2026 |
| 48 | Millionero |
AR/USDT | $1.53 | $834,536 | 15:00:11 28/02/2026 |
| 49 |  KTX |
AR/USDT | $1.54 | $711,356 | 15:00:11 28/02/2026 |
| 50 |  Hyperliquid |
AR/USD | $1.54 | $685,279 | 14:57:26 28/02/2026 |
| 51 |  VOOX Exchange |
AR/USDT | $1.53 | $667,242 | 14:57:18 28/02/2026 |
| 52 |  BitMart |
AR/USDT | $1.54 | $647,443 | 14:57:10 28/02/2026 |
| 53 |  Hibt |
AR/USDT | $1.54 | $638,819 | 14:57:09 28/02/2026 |
| 54 |  XXKK |
AR/USDT | $1.82 | $625,770 | 14:54:13 28/02/2026 |
| 55 | Hotcoin |
AR/USDT | $1.54 | $616,743 | 14:57:37 28/02/2026 |
| 56 |  KuCoin |
AR/USDT | $1.54 | $602,258 | 14:54:19 28/02/2026 |
| 57 |  Bitcastle |
AR/USDT | $1.53 | $540,075 | 15:00:19 28/02/2026 |
| 58 | Gate |
AR/USDT | $1.53 | $523,793 | 14:56:24 28/02/2026 |
| 59 |  ASTX |
AR/USDT | $1.53 | $519,204 | 15:00:08 28/02/2026 |
| 60 |  BitKan |
AR/USDT | $1.54 | $474,847 | 15:00:09 28/02/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.54 | $462,536 | 14:54:07 28/02/2026 |
| 62 | Bybit |
AR/USDT | $1.54 | $440,838 | 14:54:09 28/02/2026 |
| 63 |  Coinflare |
AR/USDT | $1.53 | $412,119 | 15:00:15 28/02/2026 |
| 64 |  BingX |
AR/USDT | $1.54 | $386,806 | 14:48:07 28/02/2026 |
| 65 |  PrimeXBT |
AR/USDT | $1.53 | $340,232 | 15:00:16 28/02/2026 |
| 66 | Tapbit |
AR/USDT | $1.53 | $339,397 | 14:57:10 28/02/2026 |
| 67 | Phemex |
AR/USDT | $1.53 | $330,916 | 14:57:08 28/02/2026 |
| 68 | KuCoin |
AR/USDT | $1.54 | $307,778 | 14:54:58 28/02/2026 |
| 69 | WhiteBIT |
AR/USDC | $1.54 | $266,921 | 14:57:11 28/02/2026 |
| 70 |  Mandala Exchange |
AR/USDT | $1.55 | $247,157 | 14:54:08 28/02/2026 |
| 71 |  HitBTC |
AR/USDT | $1.54 | $241,707 | 15:00:07 28/02/2026 |
| 72 | Binance |
AR/TRY | $1.54 | $229,710 | 14:56:54 28/02/2026 |
| 73 |  BitTap |
AR/USDT | $1.53 | $211,238 | 15:00:16 28/02/2026 |
| 74 |  BlockFin |
AR/USDT | $1.53 | $180,452 | 14:57:15 28/02/2026 |
| 75 | Bitget |
AR/USDT | $1.54 | $149,197 | 14:54:08 28/02/2026 |
| 76 |  Bithumb |
AR/KRW | $1.56 | $142,766 | 14:59:54 28/02/2026 |
| 77 |  Binance TR |
AR/TRY | $1.53 | $141,848 | 14:57:12 28/02/2026 |
| 78 |  BigONE |
AR/USDT | $1.54 | $133,771 | 14:54:08 28/02/2026 |
| 79 | WHXEX |
AR/USDT | $1.53 | $120,724 | 15:00:12 28/02/2026 |
| 80 | MEXC |
AR/ETH | $1.54 | $119,167 | 14:51:07 28/02/2026 |
| 81 | Koinbay |
AR/USDT | $1.53 | $113,257 | 14:54:13 28/02/2026 |
| 82 |  BYDFi |
AR/USDT | $1.53 | $108,033 | 14:54:07 28/02/2026 |
| 83 |  MGBX |
AR/USDT | $1.53 | $106,147 | 15:00:16 28/02/2026 |
| 84 | Binance |
AR/BTC | $1.54 | $102,416 | 14:56:54 28/02/2026 |
| 85 |  Delta Exchange |
AR/USDT | $1.73 | $97,665.32 | 15:57:16 27/02/2026 |
| 86 |  LeveX |
AR/USDT | $1.53 | $82,185.35 | 15:00:16 28/02/2026 |
| 87 |  Kraken |
AR/USD | $1.54 | $77,023.01 | 14:59:55 28/02/2026 |
| 88 |  Aster |
AR/USDT | $1.55 | $73,791.32 | 14:54:15 28/02/2026 |
| 89 |  ZKE |
AR/USDT | $1.53 | $72,455.54 | 15:00:09 28/02/2026 |
| 90 |  BloFin |
AR/USDT | $1.53 | $63,120.20 | 15:00:24 28/02/2026 |
| 91 | MEXC |
AR/USDC | $1.54 | $54,710.34 | 14:51:07 28/02/2026 |
| 92 |  CoinEx |
AR/USDT | $1.54 | $53,102.59 | 14:59:53 28/02/2026 |
| 93 |  Bit2Me |
AR/EUR | $1.56 | $52,414.98 | 14:57:07 28/02/2026 |
| 94 | Kraken |
AR/EUR | $1.56 | $51,601.39 | 14:59:55 28/02/2026 |
| 95 | Cofinex |
AR/USDT | $1.53 | $51,106.91 | 15:00:10 28/02/2026 |
| 96 | WhiteBIT |
AR/TRY | $1.54 | $29,894.94 | 14:57:11 28/02/2026 |
| 97 |  Coincall |
AR/USD | $1.53 | $29,296.76 | 15:03:15 28/02/2026 |
| 98 | Pionex |
AR/USDT | $1.53 | $29,133.74 | 14:57:16 28/02/2026 |
| 99 | Bitget |
AR/USDC | $1.54 | $23,904.98 | 14:54:08 28/02/2026 |
| 100 | Gate |
AR/USDC | $1.54 | $21,578.51 | 14:56:24 28/02/2026 |
| 101 |  Binance TH |
AR/USDT | $1.54 | $16,547.20 | 14:57:07 28/02/2026 |
| 102 |  Crypto.com Exchange |
AR/USD | $1.56 | $16,491.01 | 14:54:07 28/02/2026 |
| 103 | BYDFi |
AR/USDT | $1.53 | $15,973.99 | 15:00:15 28/02/2026 |
| 104 |  HTX |
AR/USDT | $1.53 | $15,172.72 | 14:59:54 28/02/2026 |
| 105 |  CRMClick |
AR/USDT | $1.53 | $15,166.84 | 15:00:07 28/02/2026 |
| 106 |  HashKey Global |
AR/USDT | $1.53 | $12,816.85 | 14:57:08 28/02/2026 |
| 107 | ASTX |
AR/USDT | $1.53 | $12,051.47 | 15:00:16 28/02/2026 |
| 108 |  Ekbit |
AR/USDT | $1.53 | $12,012.71 | 15:00:16 28/02/2026 |
| 109 |  WOO X |
AR/USDT | $1.53 | $10,637.56 | 15:00:15 28/02/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.82 | 15:00:15 28/02/2026 |
| 111 |  Tebbit |
AR/USDT | $1.53 | $6,889.38 | 15:00:15 28/02/2026 |
| 112 |  WEEX |
AR/USDT | $1.54 | $5,569.16 | 14:57:09 28/02/2026 |
| 113 |  Bitlo |
AR/TRY | $1.54 | $5,401.02 | 14:54:09 28/02/2026 |
| 114 |  CoinDCX |
AR/INR | $1.63 | $5,272.76 | 14:57:07 28/02/2026 |
| 115 |  TRIV |
AR/IDR | $1.53 | $3,904.38 | 15:00:16 28/02/2026 |
| 116 | TRIV |
AR/USDT | $1.53 | $3,904.34 | 15:00:16 28/02/2026 |
| 117 | CoinDCX |
AR/USDT | $1.54 | $3,898.02 | 14:57:07 28/02/2026 |
| 118 |  Ulink |
AR/USDT | $1.53 | $3,635.68 | 14:57:16 28/02/2026 |
| 119 |  SunX |
AR/USDT | $1.53 | $3,268.11 | 15:00:18 28/02/2026 |
| 120 | KuCoin |
AR/BTC | $1.55 | $3,093.68 | 14:56:53 28/02/2026 |
| 121 | WEEX |
AR/USDC | $1.54 | $3,065.24 | 14:57:09 28/02/2026 |
| 122 |  ONUS Pro |
AR/VNDC | $1.54 | $2,457.80 | 14:54:13 28/02/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.56 | $1,832.59 | 14:57:17 28/02/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.54 | $1,162.46 | 14:57:11 28/02/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $1.51 | $954.99 | 14:54:07 28/02/2026 |
| 126 | OKX |
AR/USD | $1.50 | $869.63 | 14:56:53 28/02/2026 |
| 127 |  Korbit |
AR/KRW | $1.54 | $708.94 | 14:57:10 28/02/2026 |
| 128 |  XBO.com |
AR/USDT | $1.53 | $455.14 | 15:00:18 28/02/2026 |
| 129 |  Flipster |
AR/USDT | $1.53 | $288.79 | 15:00:17 28/02/2026 |
| 130 | Bybit |
AR/USDC | $1.51 | $201.64 | 14:54:09 28/02/2026 |
| 131 |  CEX.IO |
AR/USDT | $1.54 | $128.95 | 14:57:07 28/02/2026 |
| 132 |  WazirX |
AR/USDT | $1.62 | $35.21 | 15:00:08 28/02/2026 |
| 133 | CEX.IO |
AR/USD | $1.54 | $20.89 | 14:57:07 28/02/2026 |
| 134 |  NovaDAX |
AR/BRL | $1.72 | $14.47 | 14:57:07 28/02/2026 |
| 135 |  ADEN |
AR/USDT | $1.53 | $10.01 | 15:03:43 28/02/2026 |
| 136 |  ChangeNOW |
AR/BTC | $5.44 | $2.65 | 15:00:07 28/02/2026 |
| 137 |  Giottus |
AR/INR | $2.10 | $0.1283 | 14:45:11 28/02/2026 |
| 138 |  Deepcoin |
AR/USDT | $1.54 | $0.0009494 | 14:57:07 28/02/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.54 | $0 | 14:57:11 28/02/2026 |
| 140 | Giottus |
AR/USDT | $1.56 | $0 | 14:45:11 28/02/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 15:04:18 28/02/2026 |
| 142 |  Orderly |
AR/USDC | $1.77 | $0 | 15:03:16 28/02/2026 |
| 143 |  Aevo |
AR/USD | $1.53 | $0 | 15:03:16 28/02/2026 |
| 144 |  Gems Trade |
AR/USDT | $1.53 | $0 | 14:57:14 28/02/2026 |
| 145 | ADEN |
AR/USDC | $1.77 | $0 | 15:03:43 28/02/2026 |
| 146 |  Gate US |
AR/USDT | $1.53 | $0 | 15:00:11 28/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 28/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,763,029 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.