Arweave AR
Xếp hạng #137
22:08:00 10/09/2026
Giá Arweave (AR)
$2.70 -4.5%
0.00003493 BTC
69,520 VND
Thấp: $2.67
Cao: $2.86
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,164,142 | 21:57:15 10/09/2026 |
| 2 |  BitMart |
AR/USDT | $2.71 | $8,032,029 | 22:00:16 10/09/2026 |
| 3 |  ASTX |
AR/USDT | $2.71 | $6,859,414 | 22:00:10 10/09/2026 |
| 4 |  Binance |
AR/USDT | $2.72 | $6,841,062 | 21:54:16 10/09/2026 |
| 5 |  BTCC |
AR/USDT | $2.72 | $5,012,860 | 21:57:16 10/09/2026 |
| 6 |  WOO X Pro |
AR/USDT | $2.71 | $4,839,369 | 22:00:15 10/09/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,754 | 22:00:16 10/09/2026 |
| 8 |  Batonex |
AR/USDT | $2.71 | $2,688,374 | 22:00:16 10/09/2026 |
| 9 |  B2Z Exchange |
AR/USD | $2.72 | $2,484,712 | 22:00:15 10/09/2026 |
| 10 |  BTSE |
AR/USDT | $2.72 | $2,472,327 | 21:54:15 10/09/2026 |
| 11 |  BingX |
AR/USDT | $2.71 | $2,381,509 | 21:57:20 10/09/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.71 | $2,368,829 | 22:00:15 10/09/2026 |
| 13 |  BiKing |
AR/USDT | $2.71 | $2,202,483 | 22:00:16 10/09/2026 |
| 14 | Binance |
AR/USDT | $2.72 | $2,069,398 | 21:56:42 10/09/2026 |
| 15 |  idax exchange |
AR/USDT | $2.71 | $2,042,719 | 22:00:18 10/09/2026 |
| 16 |  WHXEX |
AR/USDT | $2.71 | $2,042,686 | 22:00:17 10/09/2026 |
| 17 |  Koinbay |
AR/USDT | $2.72 | $2,033,260 | 21:51:15 10/09/2026 |
| 18 |  Biconomy.com |
AR/USDT | $2.73 | $1,718,742 | 21:48:15 10/09/2026 |
| 19 |  P2B |
AR/USDT | $2.71 | $1,676,901 | 21:57:07 10/09/2026 |
| 20 |  EasiCoin |
AR/USDT | $2.71 | $1,385,880 | 22:00:16 10/09/2026 |
| 21 |  YEX |
AR/USDT | $2.71 | $1,325,728 | 22:00:16 10/09/2026 |
| 22 |  CoinW |
AR/USDT | $2.71 | $1,299,553 | 21:57:18 10/09/2026 |
| 23 |  Websea |
AR/USDT | $2.71 | $1,205,659 | 21:57:20 10/09/2026 |
| 24 |  HTX |
AR/USDT | $2.72 | $1,109,255 | 21:59:24 10/09/2026 |
| 25 |  CRMClick |
AR/USDT | $2.72 | $1,109,080 | 22:00:12 10/09/2026 |
| 26 |  OneBullEx |
AR/USDT | $2.71 | $1,058,525 | 22:00:15 10/09/2026 |
| 27 | BTCC |
AR/USDT | $2.72 | $1,036,935 | 21:57:12 10/09/2026 |
| 28 |  BitGW Exchange |
AR/USDT | $2.72 | $1,020,304 | 22:00:09 10/09/2026 |
| 29 |  OKX |
AR/USDT | $2.72 | $976,337 | 21:56:54 10/09/2026 |
| 30 |  Bybit |
AR/USDT | $2.72 | $831,809 | 21:54:16 10/09/2026 |
| 31 |  Pionex |
AR/USDT | $2.72 | $781,310 | 21:57:08 10/09/2026 |
| 32 |  WhiteBIT |
AR/USDT | $2.72 | $777,710 | 21:57:11 10/09/2026 |
| 33 | WhiteBIT |
AR/USDT | $2.72 | $701,136 | 21:54:15 10/09/2026 |
| 34 |  Toobit |
AR/USDT | $2.71 | $695,231 | 21:57:17 10/09/2026 |
| 35 |  Picol |
AR/USDT | $2.71 | $687,889 | 22:00:10 10/09/2026 |
| 36 |  MEXC |
AR/USDT | $2.71 | $643,308 | 21:57:16 10/09/2026 |
| 37 | CoinW |
AR/USDT | $2.72 | $642,787 | 21:48:08 10/09/2026 |
| 38 | Binance |
AR/USDC | $2.71 | $592,489 | 21:56:42 10/09/2026 |
| 39 |  Cofinex |
AR/USDT | $2.71 | $590,860 | 22:00:15 10/09/2026 |
| 40 |  Bitget |
AR/USDT | $2.71 | $590,081 | 21:57:16 10/09/2026 |
| 41 |  Hotcoin |
AR/USDT | $2.72 | $589,112 | 21:51:11 10/09/2026 |
| 42 | Hotcoin |
AR/USDT | $2.71 | $587,413 | 21:57:47 10/09/2026 |
| 43 |  YUBIT |
AR/USDT | $2.71 | $544,496 | 21:57:15 10/09/2026 |
| 44 |  ApeX Omni |
AR/USDT | $2.71 | $532,290 | 22:03:17 10/09/2026 |
| 45 |  MGBX |
AR/USDT | $2.71 | $520,880 | 21:57:16 10/09/2026 |
| 46 |  AEGET |
AR/USDT | $2.71 | $519,426 | 22:00:24 10/09/2026 |
| 47 | ASTX |
AR/USDT | $2.71 | $511,136 | 22:00:17 10/09/2026 |
| 48 |  Bitbaby |
AR/USDT | $2.71 | $510,865 | 21:54:16 10/09/2026 |
| 49 |  Hyperliquid |
AR/USDC | $2.72 | $423,392 | 21:57:26 10/09/2026 |
| 50 | Bybit |
AR/USDT | $2.71 | $413,428 | 21:54:12 10/09/2026 |
| 51 |  Bitcastle |
AR/USDT | $2.72 | $411,993 | 22:00:18 10/09/2026 |
| 52 |  Gate |
AR/USDT | $2.71 | $411,358 | 21:57:19 10/09/2026 |
| 53 |  Bitbase |
AR/USDT | $2.71 | $407,659 | 21:57:19 10/09/2026 |
| 54 | Biconomy.com |
AR/USDT | $2.73 | $406,993 | 21:48:08 10/09/2026 |
| 55 |  LBank |
AR/USDT | $2.71 | $378,399 | 21:57:08 10/09/2026 |
| 56 |  Bitunix |
AR/USDT | $2.71 | $375,532 | 21:57:17 10/09/2026 |
| 57 |  x.me Exchange |
AR/USDT | $2.72 | $345,807 | 21:57:18 10/09/2026 |
| 58 | Bitbase |
AR/USDT | $2.72 | $331,815 | 21:54:07 10/09/2026 |
| 59 |  Extended |
AR/USD | $2.71 | $293,982 | 22:03:17 10/09/2026 |
| 60 |  Zoomex |
AR/USDT | $2.71 | $249,297 | 21:57:16 10/09/2026 |
| 61 |  BASEKX |
AR/USDT | $2.71 | $234,109 | 22:00:15 10/09/2026 |
| 62 |  KuCoin |
AR/USDT | $2.71 | $219,127 | 21:57:19 10/09/2026 |
| 63 |  Mandala Exchange |
AR/USDT | $2.72 | $207,456 | 22:00:15 10/09/2026 |
| 64 |  HitBTC |
AR/USDT | $2.72 | $207,432 | 22:00:10 10/09/2026 |
| 65 |  BitTap |
AR/USDT | $2.71 | $198,562 | 22:00:19 10/09/2026 |
| 66 |  BlockFin |
AR/USDT | $2.72 | $197,212 | 21:57:15 10/09/2026 |
| 67 | Gate |
AR/USDT | $2.71 | $185,267 | 21:59:24 10/09/2026 |
| 68 | WhiteBIT |
AR/TRY | $2.73 | $177,963 | 21:57:11 10/09/2026 |
| 69 |  Hibt |
AR/USDT | $2.72 | $175,661 | 21:51:08 10/09/2026 |
| 70 | Bitget |
AR/USDT | $2.71 | $169,998 | 21:58:45 10/09/2026 |
| 71 |  BitKan |
AR/USDT | $2.72 | $151,943 | 22:00:10 10/09/2026 |
| 72 |  CoinEx |
AR/USDT | $2.72 | $122,676 | 21:57:15 10/09/2026 |
| 73 |  Kraken |
AR/USD | $2.71 | $114,181 | 21:58:59 10/09/2026 |
| 74 | WhiteBIT |
AR/USDC | $2.71 | $101,448 | 21:57:11 10/09/2026 |
| 75 | KuCoin |
AR/USDT | $2.71 | $98,230.64 | 21:57:53 10/09/2026 |
| 76 | BingX |
AR/USDT | $2.73 | $96,908.78 | 21:48:07 10/09/2026 |
| 77 | Pionex |
AR/USDT | $2.71 | $95,108.68 | 21:57:16 10/09/2026 |
| 78 |  TxFlow |
AR/USDC | $2.71 | $90,250.65 | 21:51:33 10/09/2026 |
| 79 | MEXC |
AR/USDT | $2.71 | $89,051.83 | 21:57:07 10/09/2026 |
| 80 |  XXKK |
AR/USDT | $2.71 | $87,123.82 | 22:00:15 10/09/2026 |
| 81 | EasiCoin |
AR/USDT | $2.71 | $74,752.27 | 22:00:11 10/09/2026 |
| 82 |  BigONE |
AR/USDT | $2.72 | $69,935.89 | 21:57:08 10/09/2026 |
| 83 | Gate |
AR/USDC | $2.72 | $66,569.93 | 21:59:54 10/09/2026 |
| 84 | MEXC |
AR/USDC | $2.71 | $61,432.12 | 21:57:07 10/09/2026 |
| 85 | Cofinex |
AR/USDT | $2.72 | $51,517.74 | 22:00:12 10/09/2026 |
| 86 |  LeveX |
AR/USDT | $2.71 | $50,126.73 | 22:00:15 10/09/2026 |
| 87 |  BYDFi |
AR/USDT | $2.71 | $44,656.89 | 21:57:07 10/09/2026 |
| 88 | CoinEx |
AR/USDT | $2.72 | $41,943.11 | 21:59:53 10/09/2026 |
| 89 |  BloFin |
AR/USDT | $2.72 | $40,171.55 | 21:54:18 10/09/2026 |
| 90 |  Phemex |
AR/USDT | $2.71 | $40,116.80 | 21:57:08 10/09/2026 |
| 91 | WHXEX |
AR/USDT | $2.72 | $35,634.64 | 22:00:10 10/09/2026 |
| 92 | Koinbay |
AR/USDT | $2.71 | $35,548.22 | 21:51:14 10/09/2026 |
| 93 |  PrimeXBT |
AR/USDT | $2.72 | $35,232.15 | 22:00:16 10/09/2026 |
| 94 |  Coinstore |
AR/USDT | $2.72 | $29,829.41 | 22:00:11 10/09/2026 |
| 95 | Binance |
AR/TRY | $2.71 | $26,114.29 | 21:56:42 10/09/2026 |
| 96 |  Bithumb |
AR/KRW | $2.74 | $25,709.98 | 21:59:53 10/09/2026 |
| 97 |  ZKE |
AR/USDT | $2.72 | $21,379.64 | 22:00:12 10/09/2026 |
| 98 |  Variational |
AR/USDC | $2.71 | $18,858.12 | 22:03:16 10/09/2026 |
| 99 |  XBO.com |
AR/USDT | $2.71 | $18,566.54 | 21:57:11 10/09/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $2.71 | $18,294.04 | 21:57:07 10/09/2026 |
| 101 |  Coincall |
AR/USD | $2.69 | $13,899.84 | 22:03:15 10/09/2026 |
| 102 |  Aster |
AR/USDT | $2.71 | $11,910.37 | 21:54:15 10/09/2026 |
| 103 | OKX |
AR/USDC | $2.72 | $11,410.60 | 21:56:24 10/09/2026 |
| 104 |  WEEX |
AR/USDC | $2.71 | $10,152.24 | 21:57:09 10/09/2026 |
| 105 |  Binance TR |
AR/TRY | $2.71 | $10,135.70 | 21:57:10 10/09/2026 |
| 106 | BYDFi |
AR/USDT | $2.71 | $8,325.06 | 22:00:16 10/09/2026 |
| 107 | WEEX |
AR/USDT | $2.71 | $8,061.59 | 21:57:09 10/09/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.22 | 22:00:15 10/09/2026 |
| 109 |  Bit2Me |
AR/EUR | $2.70 | $7,005.84 | 21:57:08 10/09/2026 |
| 110 |  CoinDCX |
AR/INR | $2.85 | $6,617.80 | 22:00:15 10/09/2026 |
| 111 | Kraken |
AR/EUR | $2.70 | $6,493.30 | 21:58:59 10/09/2026 |
| 112 |  Bitlo |
AR/TRY | $2.72 | $3,349.79 | 22:00:12 10/09/2026 |
| 113 | OKX |
AR/USD | $2.67 | $2,978.22 | 21:56:24 10/09/2026 |
| 114 | CoinDCX |
AR/USDT | $2.72 | $2,969.53 | 22:00:15 10/09/2026 |
| 115 |  BVOX |
AR/USDC | $2.78 | $2,604.11 | 08:18:07 10/09/2026 |
| 116 | CoinEx |
AR/BTC | $2.72 | $2,544.85 | 21:59:24 10/09/2026 |
| 117 | CoinEx |
AR/USDC | $2.72 | $2,540.99 | 21:59:24 10/09/2026 |
| 118 |  SunX |
AR/USDT | $2.71 | $2,112.33 | 22:00:21 10/09/2026 |
| 119 | Crypto.com Exchange |
AR/USDT | $2.71 | $1,424.07 | 21:57:07 10/09/2026 |
| 120 |  TRIV |
AR/IDR | $2.73 | $1,375.80 | 22:00:11 10/09/2026 |
| 121 | TRIV |
AR/USDT | $2.72 | $1,375.77 | 22:00:11 10/09/2026 |
| 122 |  Ulink |
AR/USDT | $2.71 | $1,356.89 | 22:00:19 10/09/2026 |
| 123 |  MemeMax |
AR/USDC | $1.99 | $1,280.58 | 22:03:16 10/09/2026 |
| 124 |  Tokocrypto |
AR/USDT | $2.72 | $578.12 | 21:57:09 10/09/2026 |
| 125 |  Binance TH |
AR/USDT | $2.71 | $312.16 | 21:57:09 10/09/2026 |
| 126 | Bybit |
AR/USDC | $2.65 | $281.09 | 21:54:12 10/09/2026 |
| 127 |  Korbit |
AR/KRW | $2.84 | $156.56 | 21:48:13 10/09/2026 |
| 128 |  CEX.IO |
AR/USDT | $2.71 | $29.46 | 21:45:07 10/09/2026 |
| 129 | CEX.IO |
AR/USD | $2.71 | $21.78 | 21:45:07 10/09/2026 |
| 130 |  Giottus |
AR/USDT | $2.71 | $7.53 | 21:39:08 10/09/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.71 | $3.89 | 21:57:11 10/09/2026 |
| 132 | Giottus |
AR/INR | $2.06 | $3.69 | 21:39:08 10/09/2026 |
| 133 | BVOX |
AR/USDT | $2.72 | $1.75 | 21:57:07 10/09/2026 |
| 134 | Crypto.com Exchange |
AR/USD | $2.68 | $0.5400 | 18:36:20 10/09/2026 |
| 135 |  WazirX |
AR/USDT | $2.95 | $0 | 22:00:12 10/09/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.71 | $0 | 21:57:09 10/09/2026 |
| 137 |  WOO X |
AR/USDT | $2.72 | $0 | 21:54:22 10/09/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.49 | $0 | 22:04:19 10/09/2026 |
| 139 |  ADEN |
AR/USDT | $2.70 | $0 | 22:03:58 10/09/2026 |
| 140 |  Gate US |
AR/USDT | $2.72 | $0 | 22:00:11 10/09/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 22:00:07 10/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 10/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,164,142 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.