Arweave AR
Xếp hạng #178
08:19:00 27/02/2026
Giá Arweave (AR)
$1.62 -8.15%
0.00002420 BTC
43,357 VND
Thấp: $1.62
Cao: $1.83
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.62 | $21,152,775 | 07:54:16 27/02/2026 |
| 2 |  BTCC |
AR/USDT | $1.62 | $17,509,856 | 07:57:16 27/02/2026 |
| 3 |  Batonex |
AR/USDT | $1.62 | $13,253,426 | 08:00:16 27/02/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.62 | $10,172,694 | 08:03:16 27/02/2026 |
| 5 |  OKX |
AR/USDT | $1.62 | $8,763,536 | 07:56:10 27/02/2026 |
| 6 | Binance |
AR/USDT | $1.62 | $7,020,030 | 07:56:54 27/02/2026 |
| 7 |  Koinbay |
AR/USDT | $16.48 | $6,965,801 | 08:00:15 27/02/2026 |
| 8 |  BVOX |
AR/USDT | $1.63 | $6,899,486 | 07:48:15 27/02/2026 |
| 9 |  CoinW |
AR/USDT | $1.62 | $6,551,695 | 07:57:17 27/02/2026 |
| 10 |  BiKing |
AR/USDT | $1.62 | $5,854,588 | 07:57:18 27/02/2026 |
| 11 |  NovaEx |
AR/USDT | $1.62 | $5,485,630 | 08:00:16 27/02/2026 |
| 12 |  Biconomy.com |
AR/USDT | $1.62 | $4,395,505 | 07:54:15 27/02/2026 |
| 13 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,940 | 08:00:17 27/02/2026 |
| 14 | CoinW |
AR/USDT | $1.62 | $4,036,846 | 07:57:12 27/02/2026 |
| 15 | BTCC |
AR/USDT | $1.63 | $3,506,221 | 07:57:08 27/02/2026 |
| 16 |  Bybit |
AR/USDT | $1.63 | $3,397,448 | 07:54:16 27/02/2026 |
| 17 |  Tapbit |
AR/USDT | $1.62 | $3,275,983 | 07:57:15 27/02/2026 |
| 18 |  Websea |
AR/USDT | $1.62 | $3,246,558 | 08:00:17 27/02/2026 |
| 19 |  WHXEX |
AR/USDT | $1.62 | $3,110,872 | 08:00:16 27/02/2026 |
| 20 |  YEX |
AR/USDT | $1.62 | $3,062,497 | 08:00:16 27/02/2026 |
| 21 |  EasiCoin |
AR/USDT | $1.62 | $3,020,038 | 08:00:16 27/02/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.62 | $3,000,085 | 08:00:16 27/02/2026 |
| 23 |  Cofinex |
AR/USDT | $1.62 | $2,836,144 | 08:00:17 27/02/2026 |
| 24 |  Bitget |
AR/USDT | $1.63 | $2,833,063 | 07:54:16 27/02/2026 |
| 25 |  Pionex |
AR/USDT | $1.62 | $2,640,886 | 07:57:09 27/02/2026 |
| 26 |  B2Z Exchange |
AR/USD | $1.62 | $2,602,652 | 08:00:15 27/02/2026 |
| 27 |  BTSE |
AR/USDT | $1.62 | $2,599,262 | 07:57:15 27/02/2026 |
| 28 |  BITmarkets |
AR/USDT | $1.62 | $2,463,122 | 08:00:15 27/02/2026 |
| 29 |  Toobit |
AR/USDT | $1.62 | $2,341,232 | 07:57:16 27/02/2026 |
| 30 |  Picol |
AR/USDT | $1.62 | $2,338,779 | 08:00:10 27/02/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $1.62 | $2,206,427 | 07:54:11 27/02/2026 |
| 32 | OKX |
AR/USDT | $1.62 | $2,066,646 | 07:56:53 27/02/2026 |
| 33 |  Gate |
AR/USDT | $1.62 | $1,962,524 | 07:54:18 27/02/2026 |
| 34 |  Millionero |
AR/USDT | $1.62 | $1,961,841 | 08:00:15 27/02/2026 |
| 35 |  Hotcoin |
AR/USDT | $1.62 | $1,819,868 | 07:57:18 27/02/2026 |
| 36 |  MEXC |
AR/USDT | $1.62 | $1,806,535 | 07:54:08 27/02/2026 |
| 37 |  Ourbit |
AR/USDT | $1.62 | $1,776,770 | 07:57:15 27/02/2026 |
| 38 |  Phemex |
AR/USDT | $1.62 | $1,693,897 | 07:57:17 27/02/2026 |
| 39 |  Ju.com |
AR/USDT | $1.62 | $1,610,318 | 07:54:10 27/02/2026 |
| 40 |  LBank |
AR/USDT | $1.63 | $1,527,506 | 07:57:09 27/02/2026 |
| 41 |  BitbabyExchange |
AR/USDT | $1.63 | $1,494,247 | 07:54:16 27/02/2026 |
| 42 |  Bitunix |
AR/USDT | $1.62 | $1,289,335 | 07:57:15 27/02/2026 |
| 43 | Binance |
AR/USDC | $1.63 | $1,155,560 | 07:56:54 27/02/2026 |
| 44 |  Hyperliquid |
AR/USD | $1.62 | $1,137,516 | 07:57:26 27/02/2026 |
| 45 |  KuCoin |
AR/USDT | $1.63 | $1,061,129 | 07:54:19 27/02/2026 |
| 46 |  Zoomex |
AR/USDT | $1.62 | $1,020,967 | 07:57:15 27/02/2026 |
| 47 |  VOOX Exchange |
AR/USDT | $1.62 | $911,043 | 07:57:18 27/02/2026 |
| 48 |  WhiteBIT |
AR/USDT | $1.63 | $900,682 | 07:54:09 27/02/2026 |
| 49 | Millionero |
AR/USDT | $1.62 | $863,257 | 08:00:09 27/02/2026 |
| 50 |  Hibt |
AR/USDT | $1.63 | $840,426 | 07:48:09 27/02/2026 |
| 51 |  KCEX |
AR/USDT | $1.62 | $786,025 | 07:57:15 27/02/2026 |
| 52 |  KTX |
AR/USDT | $1.62 | $727,394 | 08:00:13 27/02/2026 |
| 53 | Binance |
AR/TRY | $1.62 | $714,522 | 07:56:54 27/02/2026 |
| 54 |  ASTX |
AR/USDT | $1.63 | $700,016 | 08:00:08 27/02/2026 |
| 55 |  BitKan |
AR/USDT | $1.62 | $668,822 | 08:00:08 27/02/2026 |
| 56 |  Coinflare |
AR/USDT | $1.62 | $665,346 | 08:00:15 27/02/2026 |
| 57 | Bybit |
AR/USDT | $1.63 | $637,018 | 07:54:09 27/02/2026 |
| 58 | Hotcoin |
AR/USDT | $1.63 | $626,393 | 07:57:42 27/02/2026 |
| 59 |  XXKK |
AR/USDT | $1.82 | $625,728 | 07:54:10 27/02/2026 |
| 60 |  BitMart |
AR/USDT | $1.63 | $622,912 | 07:57:08 27/02/2026 |
| 61 |  Binance TR |
AR/TRY | $1.62 | $620,371 | 07:57:08 27/02/2026 |
| 62 | KuCoin |
AR/USDT | $1.63 | $585,529 | 07:55:23 27/02/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.62 | $561,649 | 07:54:07 27/02/2026 |
| 64 |  Bitcastle |
AR/USDT | $1.62 | $557,992 | 08:00:18 27/02/2026 |
| 65 | Gate |
AR/USDT | $1.62 | $548,632 | 07:56:54 27/02/2026 |
| 66 |  BingX |
AR/USDT | $1.61 | $514,244 | 07:57:07 27/02/2026 |
| 67 | Tapbit |
AR/USDT | $1.63 | $412,278 | 07:57:07 27/02/2026 |
| 68 |  HitBTC |
AR/USDT | $1.63 | $397,121 | 08:00:10 27/02/2026 |
| 69 |  Mandala Exchange |
AR/USDT | $1.63 | $397,121 | 08:00:09 27/02/2026 |
| 70 | Bitget |
AR/USDT | $1.63 | $368,987 | 07:54:07 27/02/2026 |
| 71 |  BitTap |
AR/USDT | $1.62 | $363,890 | 08:00:16 27/02/2026 |
| 72 | WhiteBIT |
AR/TRY | $1.62 | $341,900 | 07:54:09 27/02/2026 |
| 73 | WhiteBIT |
AR/USDT | $1.63 | $306,516 | 07:54:15 27/02/2026 |
| 74 | WhiteBIT |
AR/USDC | $1.62 | $287,367 | 07:54:09 27/02/2026 |
| 75 |  BlockFin |
AR/USDT | $1.62 | $282,753 | 07:57:15 27/02/2026 |
| 76 |  BigONE |
AR/USDT | $1.62 | $180,725 | 07:57:07 27/02/2026 |
| 77 | MEXC |
AR/ETH | $1.63 | $173,353 | 07:54:08 27/02/2026 |
| 78 |  PrimeXBT |
AR/USDT | $1.63 | $156,808 | 08:03:15 27/02/2026 |
| 79 |  MGBX |
AR/USDT | $1.62 | $153,551 | 08:00:16 27/02/2026 |
| 80 |  BloFin |
AR/USDT | $1.62 | $146,744 | 08:00:16 27/02/2026 |
| 81 |  BYDFi |
AR/USDT | $1.63 | $146,379 | 07:54:07 27/02/2026 |
| 82 | Phemex |
AR/USDT | $1.63 | $140,182 | 07:57:08 27/02/2026 |
| 83 | WHXEX |
AR/USDT | $1.62 | $134,981 | 08:00:08 27/02/2026 |
| 84 | Koinbay |
AR/USDT | $1.62 | $129,388 | 08:00:13 27/02/2026 |
| 85 |  Bithumb |
AR/KRW | $1.63 | $122,845 | 07:59:53 27/02/2026 |
| 86 |  LeveX |
AR/USDT | $1.62 | $115,500 | 08:00:15 27/02/2026 |
| 87 | Binance |
AR/BTC | $1.63 | $106,785 | 07:56:54 27/02/2026 |
| 88 |  Kraken |
AR/USD | $1.62 | $102,492 | 07:59:55 27/02/2026 |
| 89 |  ZKE |
AR/USDT | $1.62 | $80,985.83 | 08:00:09 27/02/2026 |
| 90 |  Delta Exchange |
AR/USDT | $1.63 | $79,128.31 | 08:03:16 27/02/2026 |
| 91 |  CRMClick |
AR/USDT | $1.62 | $79,127.03 | 08:00:10 27/02/2026 |
| 92 |  HTX |
AR/USDT | $1.62 | $79,121.55 | 07:59:54 27/02/2026 |
| 93 | Pionex |
AR/USDT | $1.62 | $75,969.72 | 07:57:16 27/02/2026 |
| 94 |  CoinEx |
AR/USDT | $1.63 | $67,604.96 | 07:59:23 27/02/2026 |
| 95 | MEXC |
AR/USDC | $1.63 | $55,313.78 | 07:54:08 27/02/2026 |
| 96 | Cofinex |
AR/USDT | $1.62 | $53,459.35 | 08:00:09 27/02/2026 |
| 97 | Gate |
AR/USDC | $1.63 | $45,456.94 | 07:56:24 27/02/2026 |
| 98 |  Coincall |
AR/USD | $1.63 | $44,871.08 | 08:03:16 27/02/2026 |
| 99 |  Aster |
AR/USDT | $1.63 | $44,387.98 | 07:54:15 27/02/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $1.65 | $38,976.64 | 07:54:07 27/02/2026 |
| 101 | Bitget |
AR/USDC | $1.63 | $36,916.85 | 07:54:07 27/02/2026 |
| 102 | BYDFi |
AR/USDT | $1.63 | $27,115.34 | 08:00:16 27/02/2026 |
| 103 |  WEEX |
AR/USDC | $1.63 | $20,522.09 | 07:57:08 27/02/2026 |
| 104 |  CoinDCX |
AR/INR | $1.73 | $14,100.89 | 07:54:15 27/02/2026 |
| 105 | ASTX |
AR/USDT | $1.62 | $12,634.91 | 08:00:16 27/02/2026 |
| 106 |  Ekbit |
AR/USDT | $1.62 | $12,609.51 | 08:00:16 27/02/2026 |
| 107 | CoinEx |
AR/BTC | $1.63 | $10,143.97 | 07:59:23 27/02/2026 |
| 108 |  Bit2Me |
AR/EUR | $1.64 | $9,272.74 | 07:57:08 27/02/2026 |
| 109 | WEEX |
AR/USDT | $1.62 | $9,142.43 | 07:57:08 27/02/2026 |
| 110 | Kraken |
AR/EUR | $1.64 | $9,040.60 | 07:59:55 27/02/2026 |
| 111 | CoinDCX |
AR/USDT | $1.63 | $8,368.64 | 07:54:15 27/02/2026 |
| 112 |  HashKey Global |
AR/USDT | $1.63 | $8,299.55 | 07:57:07 27/02/2026 |
| 113 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.75 | 08:03:15 27/02/2026 |
| 114 |  Tokocrypto |
AR/USDT | $1.62 | $7,511.64 | 07:57:08 27/02/2026 |
| 115 |  WOO X |
AR/USDT | $1.62 | $7,415.79 | 08:00:15 27/02/2026 |
| 116 |  Tebbit |
AR/USDT | $1.62 | $7,098.11 | 08:00:16 27/02/2026 |
| 117 |  Bitlo |
AR/TRY | $1.63 | $6,575.51 | 07:54:09 27/02/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $1.63 | $6,183.20 | 07:57:17 27/02/2026 |
| 119 |  TRIV |
AR/IDR | $1.63 | $4,634.45 | 08:00:13 27/02/2026 |
| 120 | TRIV |
AR/USDT | $1.63 | $4,634.40 | 08:00:13 27/02/2026 |
| 121 | KuCoin |
AR/BTC | $1.62 | $4,294.58 | 07:55:23 27/02/2026 |
| 122 |  SunX |
AR/USDT | $1.62 | $4,255.94 | 08:00:18 27/02/2026 |
| 123 |  Binance TH |
AR/USDT | $1.62 | $1,924.14 | 07:57:07 27/02/2026 |
| 124 |  ONUS Pro |
AR/VNDC | $1.63 | $1,698.73 | 08:00:12 27/02/2026 |
| 125 |  Korbit |
AR/KRW | $1.63 | $900.17 | 07:57:07 27/02/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.68 | $680.99 | 07:54:07 27/02/2026 |
| 127 |  XBO.com |
AR/USDT | $1.63 | $488.75 | 08:00:10 27/02/2026 |
| 128 | OKX |
AR/USD | $1.63 | $461.45 | 07:56:53 27/02/2026 |
| 129 |  WazirX |
AR/USDT | $1.68 | $330.87 | 08:00:08 27/02/2026 |
| 130 |  Flipster |
AR/USDT | $1.63 | $256.38 | 08:00:17 27/02/2026 |
| 131 |  CEX.IO |
AR/USDT | $1.63 | $199.50 | 07:54:10 27/02/2026 |
| 132 |  NovaDAX |
AR/BRL | $1.73 | $113.00 | 08:00:09 27/02/2026 |
| 133 | CEX.IO |
AR/USD | $1.63 | $22.98 | 07:54:10 27/02/2026 |
| 134 | Bybit |
AR/USDC | $1.64 | $16.07 | 07:54:09 27/02/2026 |
| 135 |  ChangeNOW |
AR/BTC | $5.74 | $2.80 | 08:00:08 27/02/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.63 | $0.001022 | 07:57:08 27/02/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.63 | $0 | 07:57:08 27/02/2026 |
| 138 |  Giottus |
AR/INR | $2.11 | $0 | 07:51:08 27/02/2026 |
| 139 | Giottus |
AR/USDT | $1.62 | $0 | 07:51:08 27/02/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 08:04:18 27/02/2026 |
| 141 |  Orderly |
AR/USDC | $1.77 | $0 | 08:03:16 27/02/2026 |
| 142 |  Aevo |
AR/USD | $1.63 | $0 | 08:03:16 27/02/2026 |
| 143 |  Gems Trade |
AR/USDT | $1.62 | $0 | 07:51:10 27/02/2026 |
| 144 |  ADEN |
AR/USDC | $1.77 | $0 | 08:03:42 27/02/2026 |
| 145 | ADEN |
AR/USDT | $1.62 | $0 | 08:03:42 27/02/2026 |
| 146 |  Gate US |
AR/USDT | $1.63 | $0 | 08:00:09 27/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 27/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,152,775 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.