Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,414,037,801,810 Khối lượng (24h): $77,255,511,392 Thị phần: BTC: 58.9%, ETH: 10.9%
Arweave (AR)Arweave AR
Xếp hạng #177 21:08:00 12/04/2026
Giá Arweave (AR)
$1.67 -3.08%
0.00002350 BTC 44,746 VND
Thấp: $1.67 Cao: $1.75

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.67 $11,692,470 20:57:18 12/04/2026
2 Koinbay Koinbay AR/USDT $16.49 $6,967,535 20:57:15 12/04/2026
3 NovaEx NovaEx AR/USDT $1.67 $6,631,570 21:00:16 12/04/2026
4 Batonex Batonex AR/USDT $1.67 $4,951,630 21:00:16 12/04/2026
5 ApeX Omni ApeX Omni AR/USDT $1.67 $4,757,279 21:00:17 12/04/2026
6 BTCC BTCC AR/USDT $1.68 $4,573,110 20:57:16 12/04/2026
7 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,896 21:00:16 12/04/2026
8 Binance Binance AR/USDT $1.67 $4,031,656 20:54:16 12/04/2026
9 WhiteBIT WhiteBIT AR/USDT $1.67 $3,747,090 20:54:07 12/04/2026
10 WhiteBIT WhiteBIT AR/USDT $1.67 $2,745,633 20:54:15 12/04/2026
11 BTSE BTSE AR/USDT $1.67 $2,708,542 20:57:15 12/04/2026
12 B2Z Exchange B2Z Exchange AR/USD $1.67 $2,619,667 21:00:15 12/04/2026
13 BITmarkets BITmarkets AR/USDT $1.67 $2,618,706 21:00:15 12/04/2026
14 idax exchange idax exchange AR/USDT $1.67 $2,465,421 21:00:17 12/04/2026
15 WHXEX WHXEX AR/USDT $1.67 $2,465,237 21:00:16 12/04/2026
16 Millionero Millionero AR/USDT $1.67 $2,335,265 21:00:15 12/04/2026
17 Binance Binance AR/USDT $1.67 $1,900,814 20:56:52 12/04/2026
18 Biconomy.com Biconomy.com AR/USDT $1.67 $1,900,476 20:57:15 12/04/2026
19 HTX HTX AR/USDT $1.69 $1,738,657 20:59:54 12/04/2026
20 YEX YEX AR/USDT $1.67 $1,666,430 20:57:16 12/04/2026
21 Coinlocally Coinlocally AR/USDT $1.67 $1,632,047 20:57:17 12/04/2026
22 AlphaX AlphaX AR/USDT $1.67 $1,466,817 21:00:15 12/04/2026
23 BVOX BVOX AR/USDT $1.67 $1,365,161 20:57:15 12/04/2026
24 Hotcoin Hotcoin AR/USDT $1.67 $1,358,151 20:57:20 12/04/2026
25 BiKing BiKing AR/USDT $1.67 $1,266,943 21:00:16 12/04/2026
26 CoinW CoinW AR/USDT $1.67 $1,198,373 20:57:11 12/04/2026
27 Ju.com Ju.com AR/USDT $1.67 $1,112,816 20:57:13 12/04/2026
28 Tapbit Tapbit AR/USDT $1.67 $972,765 20:57:15 12/04/2026
29 BTCC BTCC AR/USDT $1.68 $938,309 20:57:10 12/04/2026
30 Millionero Millionero AR/USDT $1.67 $872,862 21:00:11 12/04/2026
31 Pionex Pionex AR/USDT $1.68 $752,328 20:57:09 12/04/2026
32 Websea Websea AR/USDT $1.67 $725,727 20:57:16 12/04/2026
33 BitMart BitMart AR/USDT $1.68 $674,528 20:57:12 12/04/2026
34 Picol Picol AR/USDT $1.68 $669,009 21:00:08 12/04/2026
35 Hotcoin Hotcoin AR/USDT $1.67 $571,523 20:57:05 12/04/2026
36 CoinW CoinW AR/USDT $1.67 $555,518 20:57:17 12/04/2026
37 Bybit Bybit AR/USDT $1.67 $530,868 20:54:16 12/04/2026
38 Phemex Phemex AR/USDT $1.67 $435,341 20:57:16 12/04/2026
39 BitGW Exchange BitGW Exchange AR/USDT $1.67 $399,889 21:00:15 12/04/2026
40 Bitcastle Bitcastle AR/USDT $1.67 $391,221 21:00:18 12/04/2026
41 LBank LBank AR/USDT $1.67 $390,583 20:57:14 12/04/2026
42 EasiCoin EasiCoin AR/USDT $1.67 $380,957 21:00:16 12/04/2026
43 MEXC MEXC AR/USDT $1.67 $368,953 20:57:16 12/04/2026
44 Cofinex Cofinex AR/USDT $1.67 $350,076 21:00:15 12/04/2026
45 Bitget Bitget AR/USDT $1.67 $338,897 20:54:15 12/04/2026
46 Mandala Exchange Mandala Exchange AR/USDT $1.67 $329,884 20:57:07 12/04/2026
47 HitBTC HitBTC AR/USDT $1.67 $329,765 21:00:15 12/04/2026
48 BitKan BitKan AR/USDT $1.67 $326,076 21:00:09 12/04/2026
49 Gems Trade Gems Trade AR/USDT $1.67 $311,771 20:57:14 12/04/2026
50 OKX OKX AR/USDT $1.67 $311,730 20:56:54 12/04/2026
51 Hyperliquid Hyperliquid AR/USD $1.67 $310,307 20:57:26 12/04/2026
52 MEXC MEXC AR/USDT $1.67 $304,312 20:54:08 12/04/2026
53 XXKK XXKK AR/USDT $1.74 $281,461 21:00:11 12/04/2026
54 Bitunix Bitunix AR/USDT $1.67 $277,769 20:57:15 12/04/2026
55 Bitbaby Bitbaby AR/USDT $1.67 $266,924 20:48:16 12/04/2026
56 WhiteBIT WhiteBIT AR/USDC $1.68 $260,428 20:54:07 12/04/2026
57 VOOX Exchange VOOX Exchange AR/USDT $1.67 $219,369 20:57:17 12/04/2026
58 Gate Gate AR/USDT $1.67 $211,601 20:54:19 12/04/2026
59 ASTX ASTX AR/USDT $1.67 $191,847 21:00:09 12/04/2026
60 KTX KTX AR/USDT $1.67 $165,354 21:00:12 12/04/2026
61 Zoomex Zoomex AR/USDT $1.67 $161,939 20:57:15 12/04/2026
62 Biconomy.com Biconomy.com AR/USDT $1.67 $153,220 20:57:07 12/04/2026
63 Bybit Bybit AR/USDT $1.67 $145,472 20:54:08 12/04/2026
64 CoinEx CoinEx AR/USDT $1.67 $140,586 20:59:53 12/04/2026
65 BingX BingX AR/USDT $1.68 $137,214 20:42:07 12/04/2026
66 Binance Binance AR/USDC $1.67 $131,613 20:56:54 12/04/2026
67 Tapbit Tapbit AR/USDT $1.68 $130,082 20:57:11 12/04/2026
68 BitTap BitTap AR/USDT $1.67 $112,319 21:00:17 12/04/2026
69 KuCoin KuCoin AR/USDT $1.67 $96,041.93 20:54:18 12/04/2026
70 Binance Binance AR/BTC $1.67 $95,022.45 20:56:54 12/04/2026
71 KuCoin KuCoin AR/USDT $1.67 $74,625.85 20:55:53 12/04/2026
72 Gate Gate AR/USDT $1.67 $70,850.74 20:56:54 12/04/2026
73 WhiteBIT WhiteBIT AR/TRY $1.67 $62,659.50 20:54:07 12/04/2026
74 BlockFin BlockFin AR/USDT $1.67 $57,307.24 21:00:16 12/04/2026
75 MEXC MEXC AR/USDC $1.67 $55,966.49 20:54:08 12/04/2026
76 BigONE BigONE AR/USDT $1.68 $53,882.20 20:54:10 12/04/2026
77 Binance Binance AR/TRY $1.67 $53,535.19 20:56:54 12/04/2026
78 Hibt Hibt AR/USDT $1.67 $52,853.46 20:57:12 12/04/2026
79 WHXEX WHXEX AR/USDT $1.66 $51,233.14 21:00:09 12/04/2026
80 Koinbay Koinbay AR/USDT $1.67 $50,772.84 20:57:08 12/04/2026
81 MGBX MGBX AR/USDT $1.67 $45,036.26 21:00:17 12/04/2026
82 BYDFi BYDFi AR/USDT $1.68 $39,234.81 20:57:11 12/04/2026
83 Crypto.com Exchange Crypto.com Exchange AR/USD $1.67 $39,206.96 20:57:07 12/04/2026
84 LeveX LeveX AR/USDT $1.67 $34,582.78 21:00:16 12/04/2026
85 MEXC MEXC AR/ETH $1.67 $31,269.61 20:57:07 12/04/2026
86 ZKE ZKE AR/USDT $1.66 $30,740.02 21:00:11 12/04/2026
87 Kraken Kraken AR/USD $1.67 $22,985.30 20:59:24 12/04/2026
88 Bithumb Bithumb AR/KRW $1.68 $20,187.88 20:59:54 12/04/2026
89 Phemex Phemex AR/USDT $1.66 $19,649.43 20:57:13 12/04/2026
90 Binance TR Binance TR AR/TRY $1.67 $17,244.73 20:57:09 12/04/2026
91 Bitget Bitget AR/USDT $1.67 $16,321.08 20:54:09 12/04/2026
92 Gate Gate AR/USDC $1.67 $14,370.25 20:56:24 12/04/2026
93 BloFin BloFin AR/USDT $1.67 $13,330.65 20:57:17 12/04/2026
94 Ekbit Ekbit AR/USDT $1.67 $12,381.69 21:00:16 12/04/2026
95 ASTX ASTX AR/USDT $1.67 $12,333.65 21:00:16 12/04/2026
96 Aster Aster AR/USDT $1.70 $11,802.82 20:54:15 12/04/2026
97 Coincall Coincall AR/USD $1.67 $8,614.57 21:00:16 12/04/2026
98 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.23 21:00:15 12/04/2026
99 Tebbit Tebbit AR/USDT $1.67 $7,609.82 21:00:16 12/04/2026
100 Kraken Kraken AR/EUR $1.67 $7,367.13 20:59:24 12/04/2026
101 Bit2Me Bit2Me AR/EUR $1.67 $7,048.92 20:57:08 12/04/2026
102 Pionex Pionex AR/USDT $1.67 $6,129.22 20:57:16 12/04/2026
103 WEEX WEEX AR/USDT $1.67 $5,081.90 20:57:12 12/04/2026
104 CoinEx CoinEx AR/USDC $1.67 $3,859.37 20:59:53 12/04/2026
105 CoinEx CoinEx AR/BTC $1.68 $3,657.27 20:59:53 12/04/2026
106 Bitget Bitget AR/USDC $1.67 $3,416.21 20:54:09 12/04/2026
107 Bitlo Bitlo AR/TRY $1.67 $3,295.61 21:00:09 12/04/2026
108 SunX SunX AR/USDT $1.67 $2,738.36 21:00:18 12/04/2026
109 Tokocrypto Tokocrypto AR/USDT $1.67 $2,567.73 20:57:08 12/04/2026
110 WOO X WOO X AR/USDT $1.67 $2,249.48 20:57:15 12/04/2026
111 WEEX WEEX AR/USDC $1.67 $1,380.96 20:57:12 12/04/2026
112 PrimeXBT PrimeXBT AR/USDT $1.67 $1,368.07 21:00:16 12/04/2026
113 TRIV TRIV AR/IDR $1.67 $1,327.53 21:00:14 12/04/2026
114 TRIV TRIV AR/USDT $1.67 $1,327.53 21:00:14 12/04/2026
115 Ulink Ulink AR/USDT $1.67 $912.63 21:00:18 12/04/2026
116 KuCoin KuCoin AR/BTC $1.69 $801.48 20:55:53 12/04/2026
117 CoinDCX CoinDCX AR/INR $1.77 $678.78 20:57:07 12/04/2026
118 Crypto.com Exchange Crypto.com Exchange AR/USD $1.67 $665.22 20:57:16 12/04/2026
119 XBO.com XBO.com AR/USDT $1.67 $502.51 21:00:11 12/04/2026
120 CoinDCX CoinDCX AR/USDT $1.67 $473.49 20:57:07 12/04/2026
121 Flipster Flipster AR/USDT $1.67 $429.79 21:00:16 12/04/2026
122 Orderly Orderly AR/USDC $1.68 $216.81 21:03:16 12/04/2026
123 Deepcoin Deepcoin AR/USDT $1.68 $81.22 20:57:07 12/04/2026
124 Bybit Bybit AR/USDC $1.67 $29.84 20:54:08 12/04/2026
125 CEX.IO CEX.IO AR/USD $1.68 $25.44 20:54:08 12/04/2026
126 Binance TH Binance TH AR/USDT $1.67 $23.77 20:57:07 12/04/2026
127 CEX.IO CEX.IO AR/USDT $1.67 $22.53 20:54:08 12/04/2026
128 OKX OKX AR/USD $1.69 $14.04 20:56:54 12/04/2026
129 ChangeNOW ChangeNOW AR/BTC $6.05 $2.95 21:00:11 12/04/2026
130 OKX OKX AR/USDC $1.67 $2.34 20:56:54 12/04/2026
131 Korbit Korbit AR/KRW $1.70 $0 20:54:09 12/04/2026
132 WazirX WazirX AR/USDT $1.73 $0 21:00:12 12/04/2026
133 NovaDAX NovaDAX AR/BRL $1.74 $0 20:57:12 12/04/2026
134 Tokocrypto Tokocrypto AR/USDC $1.67 $0 20:57:08 12/04/2026
135 Giottus Giottus AR/INR $2.07 $0 15:51:08 10/04/2026
136 Giottus Giottus AR/USDT $1.71 $0 15:51:08 10/04/2026
137 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.67 $0 20:57:07 12/04/2026
138 dYdX v4 dYdX v4 AR/USD $4.50 $0 21:01:24 12/04/2026
139 Aevo Aevo AR/USD $1.67 $0 21:03:16 12/04/2026
140 ADEN ADEN AR/USDC $1.68 $0 21:03:45 12/04/2026
141 ADEN ADEN AR/USDT $1.67 $0 21:03:45 12/04/2026
142 Gate US Gate US AR/USDT $1.67 $0 21:00:11 12/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 12/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,692,470 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá