Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,185,628,035,472 Khối lượng (24h): $65,006,142,942 Thị phần: BTC: 58.7%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #162 13:14:00 30/07/2026
Giá Arweave (AR)
$1.72 -0.96%
0.00002692 BTC 45,091 VND
Thấp: $1.69 Cao: $1.75

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,099,774 12:57:15 30/07/2026
2 ASTX ASTX AR/USDT $1.72 $13,911,539 13:00:08 30/07/2026
3 BitMart BitMart AR/USDT $1.72 $8,024,108 13:00:15 30/07/2026
4 WOO X Pro WOO X Pro AR/USDT $1.72 $7,408,585 13:00:16 30/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,450 13:00:17 30/07/2026
6 Binance Binance AR/USDT $1.72 $3,484,338 12:54:17 30/07/2026
7 BTCC BTCC AR/USDT $1.72 $2,455,635 12:57:16 30/07/2026
8 LBank LBank AR/USDT $1.72 $2,312,749 12:57:18 30/07/2026
9 B2Z Exchange B2Z Exchange AR/USD $1.72 $2,239,044 13:00:15 30/07/2026
10 BTSE BTSE AR/USDT $1.72 $2,233,904 12:57:15 30/07/2026
11 BITmarkets BITmarkets AR/USDT $1.72 $2,167,061 13:00:15 30/07/2026
12 idax exchange idax exchange AR/USDT $1.72 $2,090,646 13:01:02 30/07/2026
13 WHXEX WHXEX AR/USDT $1.72 $2,090,613 13:00:16 30/07/2026
14 Koinbay Koinbay AR/USDT $1.72 $2,088,703 12:54:15 30/07/2026
15 Batonex Batonex AR/USDT $1.72 $1,472,791 13:00:15 30/07/2026
16 YEX YEX AR/USDT $1.72 $1,163,546 13:00:16 30/07/2026
17 BiKing BiKing AR/USDT $1.72 $1,139,065 13:00:17 30/07/2026
18 BVOX BVOX AR/USDT $1.72 $1,130,252 12:57:15 30/07/2026
19 Biconomy.com Biconomy.com AR/USDT $1.72 $993,110 12:54:15 30/07/2026
20 Binance Binance AR/USDT $1.72 $991,722 12:56:42 30/07/2026
21 P2B P2B AR/USDT $1.72 $888,781 12:57:11 30/07/2026
22 CoinW CoinW AR/USDT $1.72 $857,258 12:57:18 30/07/2026
23 WhiteBIT WhiteBIT AR/USDT $1.72 $815,720 12:48:15 30/07/2026
24 BitMart BitMart AR/USDT $1.72 $688,327 20:27:12 29/07/2026
25 Toobit Toobit AR/USDT $1.72 $648,697 12:57:16 30/07/2026
26 Websea Websea AR/USDT $1.72 $626,567 12:57:17 30/07/2026
27 Bybit Bybit AR/USDT $1.72 $613,563 12:54:17 30/07/2026
28 ApeX Omni ApeX Omni AR/USDT $1.72 $596,008 13:00:17 30/07/2026
29 Hyperliquid Hyperliquid AR/USDC $1.72 $586,471 12:57:26 30/07/2026
30 Hotcoin Hotcoin AR/USDT $1.72 $573,977 12:57:06 30/07/2026
31 MEXC MEXC AR/USDT $1.72 $516,137 12:57:16 30/07/2026
32 CRMClick CRMClick AR/USDT $1.72 $500,813 12:51:09 30/07/2026
33 HTX HTX AR/USDT $1.72 $500,072 12:59:24 30/07/2026
34 BTCC BTCC AR/USDT $1.72 $496,412 12:57:12 30/07/2026
35 Hotcoin Hotcoin AR/USDT $1.72 $488,419 12:57:17 30/07/2026
36 BitGW Exchange BitGW Exchange AR/USDT $1.72 $467,433 13:00:11 30/07/2026
37 Gems Trade Gems Trade AR/USDT $1.72 $460,393 13:00:12 30/07/2026
38 OKX OKX AR/USDT $1.72 $460,133 12:56:24 30/07/2026
39 Bitget Bitget AR/USDT $1.72 $413,910 12:54:16 30/07/2026
40 Cofinex Cofinex AR/USDT $1.72 $413,479 13:00:15 30/07/2026
41 Gate Gate AR/USDT $1.72 $399,931 12:54:19 30/07/2026
42 CoinW CoinW AR/USDT $1.72 $397,993 12:51:07 30/07/2026
43 Pionex Pionex AR/USDT $1.72 $368,117 12:57:12 30/07/2026
44 YUBIT YUBIT AR/USDT $1.72 $353,946 12:57:15 30/07/2026
45 Bitbaby Bitbaby AR/USDT $1.72 $332,952 12:57:15 30/07/2026
46 Phemex Phemex AR/USDT $1.72 $325,878 12:57:16 30/07/2026
47 Picol Picol AR/USDT $1.72 $325,276 13:00:10 30/07/2026
48 Bitunix Bitunix AR/USDT $1.72 $312,757 12:57:16 30/07/2026
49 Bitcastle Bitcastle AR/USDT $1.72 $312,196 13:00:18 30/07/2026
50 x.me Exchange x.me Exchange AR/USDT $1.72 $289,058 12:57:18 30/07/2026
51 Gate Gate AR/USDT $1.72 $258,837 12:56:24 30/07/2026
52 EasiCoin EasiCoin AR/USDT $1.72 $257,537 13:00:16 30/07/2026
53 MGBX MGBX AR/USDT $1.72 $254,571 12:57:16 30/07/2026
54 LBank LBank AR/USDT $1.72 $217,705 12:57:13 30/07/2026
55 Biconomy.com Biconomy.com AR/USDT $1.72 $208,501 12:54:10 30/07/2026
56 Zoomex Zoomex AR/USDT $1.72 $184,069 12:54:15 30/07/2026
57 Bitbase Bitbase AR/USDT $1.72 $176,643 12:54:07 30/07/2026
58 WhiteBIT WhiteBIT AR/USDT $1.72 $166,847 12:48:10 30/07/2026
59 Bybit Bybit AR/USDT $1.72 $142,592 12:54:08 30/07/2026
60 BitKan BitKan AR/USDT $1.72 $131,876 13:00:10 30/07/2026
61 ASTX ASTX AR/USDT $1.72 $122,435 13:00:16 30/07/2026
62 HitBTC HitBTC AR/USDT $1.72 $116,829 12:57:07 30/07/2026
63 Mandala Exchange Mandala Exchange AR/USDT $1.72 $116,829 12:57:09 30/07/2026
64 BitTap BitTap AR/USDT $1.72 $112,544 13:00:17 30/07/2026
65 Ekbit Ekbit AR/USDT $1.72 $112,512 13:00:16 30/07/2026
66 MEXC MEXC AR/USDT $1.72 $91,848.73 12:51:08 30/07/2026
67 XXKK XXKK AR/USDT $1.72 $90,728.63 13:00:08 30/07/2026
68 Hibt Hibt AR/USDT $1.72 $82,980.39 12:57:09 30/07/2026
69 Binance Binance AR/USDC $1.72 $75,081.32 12:56:42 30/07/2026
70 Bitbase Bitbase AR/USDT $1.72 $74,154.77 12:57:23 30/07/2026
71 BlockFin BlockFin AR/USDT $1.72 $60,289.14 13:00:19 30/07/2026
72 BingX BingX AR/USDT $1.72 $56,852.65 12:48:08 30/07/2026
73 MEXC MEXC AR/USDC $1.72 $53,412.05 12:51:08 30/07/2026
74 EasiCoin EasiCoin AR/USDT $1.72 $41,926.74 13:00:10 30/07/2026
75 Pionex Pionex AR/USDT $1.72 $40,800.75 12:57:16 30/07/2026
76 CoinEx CoinEx AR/USDT $1.72 $40,469.24 12:59:53 30/07/2026
77 BigONE BigONE AR/USDT $1.72 $36,988.60 12:57:11 30/07/2026
78 OKX OKX AR/USD $1.69 $35,834.94 12:56:24 30/07/2026
79 KuCoin KuCoin AR/USDT $1.72 $33,267.29 12:54:21 30/07/2026
80 Binance Binance AR/BTC $1.72 $32,893.01 12:56:42 30/07/2026
81 KuCoin KuCoin AR/USDT $1.72 $31,671.15 12:56:24 30/07/2026
82 LeveX LeveX AR/USDT $1.72 $31,553.68 13:00:15 30/07/2026
83 Gate Gate AR/USDC $1.72 $31,476.06 12:56:24 30/07/2026
84 AEGET AEGET AR/USDT $1.72 $26,482.60 13:00:22 30/07/2026
85 Phemex Phemex AR/USDT $1.73 $26,421.24 12:57:12 30/07/2026
86 Koinbay Koinbay AR/USDT $1.72 $26,102.65 12:54:19 30/07/2026
87 WHXEX WHXEX AR/USDT $1.72 $25,977.33 13:00:09 30/07/2026
88 Kraken Kraken AR/USD $1.72 $25,092.41 12:59:25 30/07/2026
89 WhiteBIT WhiteBIT AR/TRY $1.72 $24,692.05 12:48:10 30/07/2026
90 BYDFi BYDFi AR/USDT $1.72 $21,603.24 12:57:11 30/07/2026
91 Binance Binance AR/TRY $1.71 $21,424.45 12:56:42 30/07/2026
92 Bitget Bitget AR/USDT $1.72 $17,532.17 12:54:55 30/07/2026
93 WhiteBIT WhiteBIT AR/USDC $1.71 $16,992.29 12:48:10 30/07/2026
94 ZKE ZKE AR/USDT $1.72 $15,586.40 13:00:12 30/07/2026
95 Binance TR Binance TR AR/TRY $1.71 $13,252.47 12:57:09 30/07/2026
96 OKX OKX AR/USDC $1.71 $12,467.13 12:56:24 30/07/2026
97 BloFin BloFin AR/USDT $1.72 $10,916.89 12:51:21 30/07/2026
98 XBO.com XBO.com AR/USDT $1.71 $8,838.43 13:00:12 30/07/2026
99 Crypto.com Exchange Crypto.com Exchange AR/USD $1.71 $8,489.56 12:57:07 30/07/2026
100 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.97 13:00:16 30/07/2026
101 Coincall Coincall AR/USD $1.72 $7,025.24 13:00:16 30/07/2026
102 CEX.IO CEX.IO AR/USDT $1.72 $5,296.83 12:57:07 30/07/2026
103 WEEX WEEX AR/USDC $1.72 $5,027.50 12:57:08 30/07/2026
104 WEEX WEEX AR/USDT $1.72 $4,974.63 12:57:08 30/07/2026
105 PrimeXBT PrimeXBT AR/USDT $1.72 $4,820.98 13:00:16 30/07/2026
106 BYDFi BYDFi AR/USDT $1.72 $4,301.80 13:00:15 30/07/2026
107 Kraken Kraken AR/EUR $1.73 $3,765.50 12:59:25 30/07/2026
108 Bit2Me Bit2Me AR/EUR $1.73 $3,692.28 12:57:12 30/07/2026
109 CoinEx CoinEx AR/USDC $1.72 $3,213.81 12:59:53 30/07/2026
110 CoinEx CoinEx AR/BTC $1.72 $3,062.89 12:59:53 30/07/2026
111 Crypto.com Exchange Crypto.com Exchange AR/USD $1.74 $3,033.11 12:57:18 30/07/2026
112 Bitlo Bitlo AR/TRY $1.72 $2,889.38 12:54:07 30/07/2026
113 SunX SunX AR/USDT $1.72 $2,722.74 13:00:18 30/07/2026
114 Bybit Bybit AR/USDC $1.73 $1,694.56 12:54:08 30/07/2026
115 MemeMax MemeMax AR/USDC $1.99 $1,280.44 13:00:15 30/07/2026
116 Bithumb Bithumb AR/KRW $1.70 $1,277.30 12:59:53 30/07/2026
117 OKX OKX AR/EUR $1.74 $1,265.85 12:56:24 30/07/2026
118 Aster Aster AR/USDT $1.73 $1,249.92 12:54:15 30/07/2026
119 CoinDCX CoinDCX AR/INR $1.79 $1,060.09 13:00:10 30/07/2026
120 ADEN ADEN AR/USDT $1.72 $1,049.37 13:00:54 30/07/2026
121 TRIV TRIV AR/IDR $1.73 $751.22 13:00:11 30/07/2026
122 TRIV TRIV AR/USDT $1.72 $748.44 13:00:11 30/07/2026
123 Ulink Ulink AR/USDT $1.72 $654.67 13:00:17 30/07/2026
124 Tokocrypto Tokocrypto AR/USDT $1.72 $577.26 12:57:07 30/07/2026
125 CoinDCX CoinDCX AR/USDT $1.72 $280.37 13:00:10 30/07/2026
126 KuCoin KuCoin AR/BTC $1.71 $195.88 12:56:24 30/07/2026
127 Korbit Korbit AR/KRW $1.68 $101.77 12:57:10 30/07/2026
128 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.74 $74.89 12:57:07 30/07/2026
129 CEX.IO CEX.IO AR/USD $1.72 $14.66 12:57:07 30/07/2026
130 Deepcoin Deepcoin AR/USDT $1.72 $1.85 12:57:07 30/07/2026
131 WazirX WazirX AR/USDT $1.84 $0 13:00:11 30/07/2026
132 Tokocrypto Tokocrypto AR/USDC $1.72 $0 12:57:07 30/07/2026
133 Giottus Giottus AR/INR $1.81 $0 12:21:11 30/07/2026
134 Giottus Giottus AR/USDT $1.71 $0 12:21:11 30/07/2026
135 WOO X WOO X AR/USDT $1.72 $0 12:57:15 30/07/2026
136 dYdX v4 dYdX v4 AR/USD $4.50 $0 13:01:24 30/07/2026
137 Binance TH Binance TH AR/USDT $1.72 $0 12:57:07 30/07/2026
138 Aevo Aevo AR/USD $1.72 $0 13:00:16 30/07/2026
139 Gate US Gate US AR/USDT $1.72 $0 13:00:09 30/07/2026
140 KTX KTX AR/USDT $2.22 $0 13:00:08 30/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 30/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,099,774 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá