Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,162,202,857,527 Khối lượng (24h): $69,977,776,314 Thị phần: BTC: 58.5%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #161 09:49:00 28/07/2026
Giá Arweave (AR)
$1.80 -3.71%
0.00002852 BTC 47,273 VND
Thấp: $1.79 Cao: $1.89

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,129,072 08:57:15 28/07/2026
2 ASTX ASTX AR/USDT $1.79 $13,729,394 09:00:10 28/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.79 $4,513,054 09:00:16 28/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,830 09:00:16 28/07/2026
5 Binance Binance AR/USDT $1.79 $3,286,256 08:54:17 28/07/2026
6 HTX HTX AR/USDT $1.82 $2,691,308 08:59:55 28/07/2026
7 CRMClick CRMClick AR/USDT $1.82 $2,690,456 09:00:12 28/07/2026
8 BTCC BTCC AR/USDT $1.80 $2,560,229 08:57:16 28/07/2026
9 idax exchange idax exchange AR/USDT $1.79 $2,192,016 09:00:18 28/07/2026
10 WHXEX WHXEX AR/USDT $1.79 $2,191,935 09:00:16 28/07/2026
11 Koinbay Koinbay AR/USDT $1.80 $2,133,902 08:54:15 28/07/2026
12 BTSE BTSE AR/USDT $1.79 $1,984,497 08:57:15 28/07/2026
13 B2Z Exchange B2Z Exchange AR/USD $1.80 $1,899,022 09:00:15 28/07/2026
14 BITmarkets BITmarkets AR/USDT $1.79 $1,897,907 09:00:15 28/07/2026
15 Batonex Batonex AR/USDT $1.79 $1,658,537 09:00:15 28/07/2026
16 YEX YEX AR/USDT $1.79 $1,263,864 09:00:16 28/07/2026
17 BVOX BVOX AR/USDT $1.80 $1,057,934 08:57:15 28/07/2026
18 Binance Binance AR/USDT $1.80 $1,030,834 08:56:42 28/07/2026
19 BiKing BiKing AR/USDT $1.80 $1,030,824 08:57:16 28/07/2026
20 Biconomy.com Biconomy.com AR/USDT $1.79 $988,343 08:57:15 28/07/2026
21 WhiteBIT WhiteBIT AR/USDT $1.80 $910,605 08:51:15 28/07/2026
22 P2B P2B AR/USDT $1.80 $855,311 08:57:07 28/07/2026
23 CoinW CoinW AR/USDT $1.80 $777,894 08:57:18 28/07/2026
24 BitMart BitMart AR/USDT $1.80 $688,491 09:00:10 28/07/2026
25 ApeX Omni ApeX Omni AR/USDT $1.80 $621,389 09:03:16 28/07/2026
26 Websea Websea AR/USDT $1.80 $613,949 08:57:17 28/07/2026
27 MEXC MEXC AR/USDT $1.80 $613,559 08:57:16 28/07/2026
28 Bybit Bybit AR/USDT $1.79 $555,495 08:54:16 28/07/2026
29 BTCC BTCC AR/USDT $1.80 $515,716 08:57:12 28/07/2026
30 Toobit Toobit AR/USDT $1.80 $483,952 08:57:15 28/07/2026
31 YUBIT YUBIT AR/USDT $1.80 $457,394 08:57:15 28/07/2026
32 Hotcoin Hotcoin AR/USDT $1.80 $436,677 08:57:14 28/07/2026
33 CoinW CoinW AR/USDT $1.80 $403,982 08:57:07 28/07/2026
34 Pionex Pionex AR/USDT $1.79 $393,947 08:57:08 28/07/2026
35 Picol Picol AR/USDT $1.79 $347,743 09:00:08 28/07/2026
36 Hotcoin Hotcoin AR/USDT $1.80 $341,673 08:57:17 28/07/2026
37 Phemex Phemex AR/USDT $1.79 $331,533 08:57:17 28/07/2026
38 Bitcastle Bitcastle AR/USDT $1.79 $330,385 09:00:18 28/07/2026
39 OKX OKX AR/USDT $1.80 $290,496 08:56:54 28/07/2026
40 Gems Trade Gems Trade AR/USDT $1.80 $290,127 09:00:10 28/07/2026
41 EasiCoin EasiCoin AR/USDT $1.79 $274,816 09:00:16 28/07/2026
42 MGBX MGBX AR/USDT $1.79 $259,537 08:57:16 28/07/2026
43 Bitunix Bitunix AR/USDT $1.80 $251,925 08:57:17 28/07/2026
44 Bitbaby Bitbaby AR/USDT $1.79 $235,015 09:00:16 28/07/2026
45 Cofinex Cofinex AR/USDT $1.79 $228,552 09:00:17 28/07/2026
46 Bitget Bitget AR/USDT $1.79 $228,505 08:54:15 28/07/2026
47 Gate Gate AR/USDT $1.79 $225,396 08:54:19 28/07/2026
48 LBank LBank AR/USDT $1.80 $199,363 08:57:12 28/07/2026
49 x.me Exchange x.me Exchange AR/USDT $1.80 $198,106 08:57:18 28/07/2026
50 Bitbase Bitbase AR/USDT $1.80 $184,634 08:57:07 28/07/2026
51 WhiteBIT WhiteBIT AR/USDT $1.80 $177,549 08:51:11 28/07/2026
52 HitBTC HitBTC AR/USDT $1.80 $170,653 09:00:08 28/07/2026
53 Mandala Exchange Mandala Exchange AR/USDT $1.80 $170,653 09:00:09 28/07/2026
54 Hyperliquid Hyperliquid AR/USDC $1.80 $168,894 08:57:26 28/07/2026
55 Zoomex Zoomex AR/USDT $1.80 $167,322 08:57:17 28/07/2026
56 Biconomy.com Biconomy.com AR/USDT $1.80 $148,352 08:57:11 28/07/2026
57 Gate Gate AR/USDT $1.80 $136,570 08:56:24 28/07/2026
58 ASTX ASTX AR/USDT $1.79 $121,449 09:00:16 28/07/2026
59 Ekbit Ekbit AR/USDT $1.79 $121,275 09:00:15 28/07/2026
60 Binance Binance AR/USDC $1.80 $119,594 08:56:42 28/07/2026
61 BitKan BitKan AR/USDT $1.80 $118,201 09:00:10 28/07/2026
62 BitGW Exchange BitGW Exchange AR/USDT $1.87 $115,516 09:00:08 28/07/2026
63 KCEX KCEX AR/USDT $1.80 $115,295 08:57:15 28/07/2026
64 MEXC MEXC AR/USDT $1.80 $107,758 08:45:07 28/07/2026
65 BitTap BitTap AR/USDT $1.79 $105,109 08:54:16 28/07/2026
66 XXKK XXKK AR/USDT $1.80 $103,044 08:54:10 28/07/2026
67 Bitbase Bitbase AR/USDT $1.80 $89,411.09 08:57:18 28/07/2026
68 BlockFin BlockFin AR/USDT $1.79 $81,841.46 09:00:15 28/07/2026
69 CoinEx CoinEx AR/USDT $1.79 $65,461.37 08:59:23 28/07/2026
70 MEXC MEXC AR/USDC $1.80 $60,727.76 08:45:07 28/07/2026
71 KuCoin KuCoin AR/USDT $1.79 $54,628.03 08:54:18 28/07/2026
72 BingX BingX AR/USDT $1.80 $53,907.05 08:48:11 28/07/2026
73 Pionex Pionex AR/USDT $1.80 $52,361.95 08:57:16 28/07/2026
74 Hibt Hibt AR/USDT $1.80 $52,197.52 08:54:12 28/07/2026
75 EasiCoin EasiCoin AR/USDT $1.79 $46,000.20 09:00:09 28/07/2026
76 Bybit Bybit AR/USDT $1.80 $44,267.88 08:54:09 28/07/2026
77 BigONE BigONE AR/USDT $1.80 $41,271.98 08:54:11 28/07/2026
78 Kraken Kraken AR/USD $1.80 $38,487.99 08:59:23 28/07/2026
79 Binance Binance AR/BTC $1.79 $34,379.77 08:56:42 28/07/2026
80 LeveX LeveX AR/USDT $1.79 $31,492.10 09:00:15 28/07/2026
81 BloFin BloFin AR/USDT $1.79 $29,644.32 08:57:17 28/07/2026
82 KuCoin KuCoin AR/USDT $1.80 $28,957.54 08:56:23 28/07/2026
83 WHXEX WHXEX AR/USDT $1.79 $28,440.88 09:00:10 28/07/2026
84 Koinbay Koinbay AR/USDT $1.79 $27,536.95 08:54:13 28/07/2026
85 Phemex Phemex AR/USDT $1.80 $25,436.30 08:57:08 28/07/2026
86 Bitget Bitget AR/USDT $1.80 $24,680.21 08:54:57 28/07/2026
87 BYDFi BYDFi AR/USDT $1.80 $21,891.36 08:54:08 28/07/2026
88 AEGET AEGET AR/USDT $1.79 $21,660.72 09:00:15 28/07/2026
89 Gate Gate AR/USDC $1.80 $19,684.28 08:56:24 28/07/2026
90 WhiteBIT WhiteBIT AR/USDC $1.80 $17,444.19 08:51:11 28/07/2026
91 ZKE ZKE AR/USDT $1.79 $17,064.53 09:00:10 28/07/2026
92 Crypto.com Exchange Crypto.com Exchange AR/USD $1.80 $15,846.10 08:45:11 28/07/2026
93 Binance Binance AR/TRY $1.79 $13,784.05 08:56:42 28/07/2026
94 WhiteBIT WhiteBIT AR/TRY $1.79 $13,221.54 08:51:11 28/07/2026
95 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.33 09:00:16 28/07/2026
96 Coincall Coincall AR/USD $1.80 $6,598.63 09:03:16 28/07/2026
97 OKX OKX AR/EUR $1.81 $6,123.53 08:56:24 28/07/2026
98 XBO.com XBO.com AR/USDT $1.79 $5,741.96 09:00:10 28/07/2026
99 Binance TR Binance TR AR/TRY $1.79 $5,502.17 08:57:10 28/07/2026
100 PrimeXBT PrimeXBT AR/USDT $1.79 $5,142.89 09:00:16 28/07/2026
101 WEEX WEEX AR/USDT $1.80 $4,974.73 08:57:08 28/07/2026
102 WEEX WEEX AR/USDC $1.80 $4,920.26 08:57:08 28/07/2026
103 BYDFi BYDFi AR/USDT $1.80 $3,937.52 09:00:16 28/07/2026
104 CEX.IO CEX.IO AR/USDT $1.80 $3,292.48 08:57:07 28/07/2026
105 CoinEx CoinEx AR/USDC $1.80 $3,215.03 08:59:23 28/07/2026
106 CoinEx CoinEx AR/BTC $1.80 $3,043.82 08:59:23 28/07/2026
107 Bitlo Bitlo AR/TRY $1.80 $2,530.77 09:00:10 28/07/2026
108 Aster Aster AR/USDT $1.80 $2,167.65 08:54:15 28/07/2026
109 Tokocrypto Tokocrypto AR/USDT $1.80 $1,942.22 08:57:11 28/07/2026
110 Bithumb Bithumb AR/KRW $1.77 $1,707.67 08:59:53 28/07/2026
111 CoinDCX CoinDCX AR/INR $1.89 $1,701.06 08:57:11 28/07/2026
112 Bit2Me Bit2Me AR/EUR $1.80 $1,685.91 08:57:08 28/07/2026
113 OKX OKX AR/USDC $1.79 $1,316.03 08:56:54 28/07/2026
114 SunX SunX AR/USDT $1.79 $1,292.65 09:00:18 28/07/2026
115 MemeMax MemeMax AR/USDC $1.99 $1,280.64 09:03:16 28/07/2026
116 TRIV TRIV AR/IDR $1.80 $1,091.42 09:00:13 28/07/2026
117 TRIV TRIV AR/USDT $1.80 $1,091.41 09:00:13 28/07/2026
118 Bybit Bybit AR/USDC $1.80 $667.23 08:54:09 28/07/2026
119 CoinDCX CoinDCX AR/USDT $1.79 $598.39 08:57:11 28/07/2026
120 Crypto.com Exchange Crypto.com Exchange AR/USD $1.83 $272.22 02:27:25 28/07/2026
121 KuCoin KuCoin AR/BTC $1.79 $227.85 08:56:23 28/07/2026
122 ADEN ADEN AR/USDT $1.79 $27.50 09:03:55 28/07/2026
123 Ulink Ulink AR/USDT $1.79 $20.95 09:00:24 28/07/2026
124 Binance TH Binance TH AR/USDT $1.80 $18.05 08:57:08 28/07/2026
125 CEX.IO CEX.IO AR/USD $1.80 $14.55 08:57:07 28/07/2026
126 WazirX WazirX AR/USDT $1.84 $14.11 09:00:13 28/07/2026
127 Deepcoin Deepcoin AR/USDT $1.80 $1.07 08:57:11 28/07/2026
128 Korbit Korbit AR/KRW $1.87 $0 08:57:11 28/07/2026
129 Tokocrypto Tokocrypto AR/USDC $1.80 $0 08:57:11 28/07/2026
130 Giottus Giottus AR/INR $2.13 $0 08:57:08 28/07/2026
131 Giottus Giottus AR/USDT $1.80 $0 08:57:08 28/07/2026
132 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.89 $0 08:45:11 28/07/2026
133 WOO X WOO X AR/USDT $1.80 $0 08:57:17 28/07/2026
134 dYdX v4 dYdX v4 AR/USD $4.50 $0 09:04:18 28/07/2026
135 Aevo Aevo AR/USD $1.79 $0 09:03:16 28/07/2026
136 Gate US Gate US AR/USDT $1.79 $0 09:00:09 28/07/2026
137 KTX KTX AR/USDT $2.22 $0 09:00:10 28/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 28/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,129,072 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá