Tiền ảo: 37,424 Sàn giao dịch: 936 Vốn hóa: $2,594,432,793,438 Khối lượng (24h): $138,032,049,709 Thị phần: BTC: 59.9%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #175 17:53:00 24/04/2026
Giá Arweave (AR)
$1.93 0.65%
0.00002482 BTC 51,294 VND
Thấp: $1.91 Cao: $1.97

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $1.92 $15,498,061 17:00:16 24/04/2026
2 LBank LBank AR/USDT $1.92 $11,631,407 16:57:15 24/04/2026
3 ApeX Omni ApeX Omni AR/USDT $1.92 $8,277,146 17:03:16 24/04/2026
4 BTCC BTCC AR/USDT $1.92 $7,249,256 16:57:16 24/04/2026
5 Koinbay Koinbay AR/USDT $16.49 $6,968,433 16:54:15 24/04/2026
6 Binance Binance AR/USDT $1.92 $6,332,328 16:54:16 24/04/2026
7 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,055,232 17:00:17 24/04/2026
8 NovaEx NovaEx AR/USDT $1.92 $3,662,837 17:00:16 24/04/2026
9 HTX HTX AR/USDT $1.93 $3,454,101 16:59:55 24/04/2026
10 Millionero Millionero AR/USDT $1.92 $3,036,868 17:00:18 24/04/2026
11 Binance Binance AR/USDT $1.92 $2,906,501 16:56:42 24/04/2026
12 BTSE BTSE AR/USDT $1.92 $2,765,565 16:57:15 24/04/2026
13 B2Z Exchange B2Z Exchange AR/USD $1.92 $2,666,891 17:03:15 24/04/2026
14 BITmarkets BITmarkets AR/USDT $1.92 $2,660,804 17:00:15 24/04/2026
15 BiKing BiKing AR/USDT $1.92 $2,549,779 16:57:17 24/04/2026
16 idax exchange idax exchange AR/USDT $1.92 $2,164,331 17:00:17 24/04/2026
17 WHXEX WHXEX AR/USDT $1.92 $2,164,033 17:00:16 24/04/2026
18 Biconomy.com Biconomy.com AR/USDT $1.92 $2,131,229 16:54:15 24/04/2026
19 WhiteBIT WhiteBIT AR/USDT $1.92 $2,092,581 16:57:15 24/04/2026
20 CoinW CoinW AR/USDT $1.93 $1,765,266 16:42:09 24/04/2026
21 Hotcoin Hotcoin AR/USDT $1.92 $1,688,997 16:57:20 24/04/2026
22 Coinlocally Coinlocally AR/USDT $1.92 $1,563,290 16:57:16 24/04/2026
23 Bybit Bybit AR/USDT $1.92 $1,555,035 16:54:16 24/04/2026
24 YEX YEX AR/USDT $1.92 $1,546,356 17:00:16 24/04/2026
25 Tapbit Tapbit AR/USDT $1.92 $1,483,794 16:57:15 24/04/2026
26 WhiteBIT WhiteBIT AR/USDT $1.92 $1,467,802 16:57:08 24/04/2026
27 BTCC BTCC AR/USDT $1.92 $1,460,081 16:57:08 24/04/2026
28 AlphaX AlphaX AR/USDT $1.92 $1,428,457 17:00:15 24/04/2026
29 Ourbit Ourbit AR/USDT $1.92 $1,346,804 16:57:16 24/04/2026
30 Pionex Pionex AR/USDT $1.92 $1,121,218 16:57:07 24/04/2026
31 BVOX BVOX AR/USDT $1.92 $1,088,702 16:57:15 24/04/2026
32 Websea Websea AR/USDT $1.92 $1,054,981 16:57:17 24/04/2026
33 Ju.com Ju.com AR/USDT $1.92 $1,000,674 16:57:07 24/04/2026
34 Millionero Millionero AR/USDT $1.92 $991,115 17:00:17 24/04/2026
35 Picol Picol AR/USDT $1.92 $988,249 17:00:08 24/04/2026
36 Tebbit Tebbit AR/USDT $1.92 $939,157 17:00:16 24/04/2026
37 Phemex Phemex AR/USDT $1.93 $847,952 16:57:15 24/04/2026
38 CoinW CoinW AR/USDT $1.92 $804,780 16:57:17 24/04/2026
39 Toobit Toobit AR/USDT $1.92 $803,859 16:57:16 24/04/2026
40 Bitget Bitget AR/USDT $1.92 $637,722 16:54:15 24/04/2026
41 Cofinex Cofinex AR/USDT $1.92 $636,044 17:00:17 24/04/2026
42 Bitunix Bitunix AR/USDT $1.92 $613,359 16:42:15 24/04/2026
43 Hotcoin Hotcoin AR/USDT $1.92 $599,727 16:51:08 24/04/2026
44 LBank LBank AR/USDT $1.93 $589,144 16:57:13 24/04/2026
45 Hyperliquid Hyperliquid AR/USD $1.92 $588,814 16:57:26 24/04/2026
46 WhiteBIT WhiteBIT AR/TRY $1.92 $586,679 16:57:08 24/04/2026
47 BitMart BitMart AR/USDT $1.93 $548,742 16:57:08 24/04/2026
48 HitBTC HitBTC AR/USDT $1.92 $467,608 17:00:18 24/04/2026
49 Mandala Exchange Mandala Exchange AR/USDT $1.92 $467,563 17:00:08 24/04/2026
50 Zoomex Zoomex AR/USDT $1.92 $465,883 16:57:17 24/04/2026
51 EasiCoin EasiCoin AR/USDT $1.92 $456,444 17:00:16 24/04/2026
52 BitGW Exchange BitGW Exchange AR/USDT $1.92 $446,230 16:57:11 24/04/2026
53 Bitcastle Bitcastle AR/USDT $1.92 $439,715 17:00:20 24/04/2026
54 OKX OKX AR/USDT $1.92 $412,257 16:56:53 24/04/2026
55 Gems Trade Gems Trade AR/USDT $1.92 $412,213 16:57:11 24/04/2026
56 MEXC MEXC AR/USDT $1.93 $400,081 16:57:16 24/04/2026
57 Bitbaby Bitbaby AR/USDT $1.92 $391,650 16:54:16 24/04/2026
58 Binance Binance AR/USDC $1.92 $295,624 16:56:54 24/04/2026
59 BitKan BitKan AR/USDT $1.92 $245,157 17:00:09 24/04/2026
60 VOOX Exchange VOOX Exchange AR/USDT $1.92 $243,583 17:00:18 24/04/2026
61 ASTX ASTX AR/USDT $1.94 $241,608 17:03:09 24/04/2026
62 WhiteBIT WhiteBIT AR/USDC $1.92 $239,751 16:57:08 24/04/2026
63 Ekbit Ekbit AR/USDT $1.92 $228,307 17:00:16 24/04/2026
64 ASTX ASTX AR/USDT $1.92 $219,157 17:03:16 24/04/2026
65 KuCoin KuCoin AR/USDT $1.92 $204,094 16:58:53 24/04/2026
66 Gate Gate AR/USDT $1.92 $200,818 16:54:18 24/04/2026
67 Biconomy.com Biconomy.com AR/USDT $1.92 $195,957 16:54:08 24/04/2026
68 KTX KTX AR/USDT $1.93 $185,920 17:00:07 24/04/2026
69 Tapbit Tapbit AR/USDT $1.93 $180,992 16:57:07 24/04/2026
70 KuCoin KuCoin AR/USDT $1.91 $151,162 16:57:19 24/04/2026
71 BitTap BitTap AR/USDT $1.92 $145,359 17:00:16 24/04/2026
72 BingX BingX AR/USDT $1.93 $127,402 16:48:11 24/04/2026
73 Binance Binance AR/TRY $1.92 $125,558 16:56:42 24/04/2026
74 Crypto.com Exchange Crypto.com Exchange AR/USD $1.93 $121,245 16:54:07 24/04/2026
75 BlockFin BlockFin AR/USDT $1.92 $114,339 16:54:15 24/04/2026
76 Bybit Bybit AR/USDT $1.92 $111,777 16:54:11 24/04/2026
77 MEXC MEXC AR/USDT $1.92 $111,529 16:51:08 24/04/2026
78 XXKK XXKK AR/USDT $1.92 $109,637 16:57:07 24/04/2026
79 BigONE BigONE AR/USDT $1.92 $95,750.06 16:57:07 24/04/2026
80 Gate Gate AR/USDT $1.92 $82,010.43 16:56:54 24/04/2026
81 Binance TR Binance TR AR/TRY $1.92 $74,616.92 16:57:10 24/04/2026
82 Hibt Hibt AR/USDT $1.92 $73,895.72 16:57:08 24/04/2026
83 Binance Binance AR/BTC $1.92 $69,380.19 16:56:42 24/04/2026
84 WHXEX WHXEX AR/USDT $1.92 $66,252.03 17:00:09 24/04/2026
85 Koinbay Koinbay AR/USDT $1.91 $65,575.15 16:54:10 24/04/2026
86 BYDFi BYDFi AR/USDT $1.92 $62,864.76 16:54:11 24/04/2026
87 MEXC MEXC AR/USDC $1.92 $59,002.27 16:51:08 24/04/2026
88 Cofinex Cofinex AR/USDT $1.92 $50,502.52 17:00:13 24/04/2026
89 Bithumb Bithumb AR/KRW $1.93 $47,632.63 16:59:54 24/04/2026
90 LeveX LeveX AR/USDT $1.92 $47,603.21 17:00:15 24/04/2026
91 WEEX WEEX AR/USDT $1.92 $46,727.91 16:57:08 24/04/2026
92 Bitget Bitget AR/USDT $1.92 $46,095.91 16:54:08 24/04/2026
93 ZKE ZKE AR/USDT $1.92 $39,751.22 17:00:09 24/04/2026
94 Pionex Pionex AR/USDT $1.92 $39,191.45 16:57:15 24/04/2026
95 MGBX MGBX AR/USDT $1.92 $34,786.79 16:57:17 24/04/2026
96 BloFin BloFin AR/USDT $1.92 $31,141.33 16:54:16 24/04/2026
97 Phemex Phemex AR/USDT $1.91 $22,083.22 16:57:08 24/04/2026
98 Bitget Bitget AR/USDC $1.92 $17,715.05 16:54:08 24/04/2026
99 CoinEx CoinEx AR/USDT $1.92 $16,872.35 16:59:53 24/04/2026
100 Aster Aster AR/USDT $1.93 $15,801.53 16:54:15 24/04/2026
101 Kraken Kraken AR/USD $1.92 $14,878.95 16:59:54 24/04/2026
102 Coincall Coincall AR/USD $1.92 $9,874.39 17:03:16 24/04/2026
103 PrimeXBT PrimeXBT AR/USDT $1.92 $9,639.13 17:03:16 24/04/2026
104 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.39 17:03:15 24/04/2026
105 Gate Gate AR/USDC $1.93 $6,975.68 16:56:54 24/04/2026
106 SunX SunX AR/USDT $1.92 $6,152.76 17:00:18 24/04/2026
107 MEXC MEXC AR/ETH $1.93 $5,826.06 16:51:08 24/04/2026
108 WEEX WEEX AR/USDC $1.92 $2,718.74 16:57:08 24/04/2026
109 CoinEx CoinEx AR/USDC $1.92 $2,581.42 16:59:53 24/04/2026
110 TRIV TRIV AR/IDR $1.93 $2,489.03 17:00:13 24/04/2026
111 TRIV TRIV AR/USDT $1.92 $2,488.99 17:00:13 24/04/2026
112 CoinEx CoinEx AR/BTC $1.92 $2,469.08 16:59:53 24/04/2026
113 Bit2Me Bit2Me AR/EUR $1.95 $1,462.21 17:00:08 24/04/2026
114 Bybit Bybit AR/USDC $1.95 $1,433.71 16:54:11 24/04/2026
115 Ulink Ulink AR/USDT $1.92 $1,374.24 17:00:19 24/04/2026
116 KuCoin KuCoin AR/BTC $1.94 $1,172.04 16:58:53 24/04/2026
117 Crypto.com Exchange Crypto.com Exchange AR/USD $1.92 $969.92 16:57:18 24/04/2026
118 CoinDCX CoinDCX AR/INR $2.02 $777.78 16:57:10 24/04/2026
119 Bitlo Bitlo AR/TRY $1.92 $744.76 17:00:11 24/04/2026
120 Korbit Korbit AR/KRW $1.92 $648.36 16:54:08 24/04/2026
121 XBO.com XBO.com AR/USDT $1.92 $572.76 16:57:07 24/04/2026
122 Flipster Flipster AR/USDT $1.92 $514.39 17:00:15 24/04/2026
123 Tokocrypto Tokocrypto AR/USDT $1.92 $450.26 16:57:11 24/04/2026
124 CoinDCX CoinDCX AR/USDT $1.92 $233.37 16:57:10 24/04/2026
125 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.91 $155.29 16:54:07 24/04/2026
126 OKX OKX AR/EUR $1.97 $64.49 16:56:53 24/04/2026
127 Binance TH Binance TH AR/USDT $1.92 $30.55 16:57:07 24/04/2026
128 CEX.IO CEX.IO AR/USDT $1.92 $25.91 16:57:08 24/04/2026
129 CEX.IO CEX.IO AR/USD $1.93 $21.89 16:57:08 24/04/2026
130 Orderly Orderly AR/USDC $1.92 $10.39 17:03:16 24/04/2026
131 ChangeNOW ChangeNOW AR/BTC $6.65 $3.25 17:06:11 22/04/2026
132 Deepcoin Deepcoin AR/USDT $1.93 $1.66 16:57:10 24/04/2026
133 OKX OKX AR/USD $1.93 $1.16 16:56:23 24/04/2026
134 OKX OKX AR/USDC $2.07 $0 16:56:53 24/04/2026
135 WazirX WazirX AR/USDT $2.06 $0 17:03:10 24/04/2026
136 NovaDAX NovaDAX AR/BRL $2.09 $0 16:57:07 24/04/2026
137 Tokocrypto Tokocrypto AR/USDC $1.92 $0 16:57:11 24/04/2026
138 Giottus Giottus AR/INR $2.03 $0 16:54:12 24/04/2026
139 Giottus Giottus AR/USDT $1.92 $0 16:54:12 24/04/2026
140 WOO X WOO X AR/USDT $1.92 $0 17:00:15 24/04/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 17:04:23 24/04/2026
142 Aevo Aevo AR/USD $1.92 $0 17:03:16 24/04/2026
143 ADEN ADEN AR/USDC $1.92 $0 17:03:48 24/04/2026
144 ADEN ADEN AR/USDT $1.92 $0 17:03:48 24/04/2026
145 Gate US Gate US AR/USDT $1.92 $0 17:00:09 24/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 24/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,498,061 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá