Arweave AR
Xếp hạng #119
15:53:00 05/10/2026
Giá Arweave (AR)
$4.48 0.61%
0.00005199 BTC
116,451 VND
Thấp: $4.37
Cao: $4.55
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,174,548 | 14:57:15 05/10/2026 |
| 2 |  ASTX |
AR/USDT | $4.45 | $30,279,111 | 15:00:12 05/10/2026 |
| 3 |  Binance |
AR/USDT | $4.47 | $10,403,911 | 14:54:17 05/10/2026 |
| 4 |  LBank |
AR/USDT | $4.46 | $6,992,468 | 14:57:16 05/10/2026 |
| 5 |  BTCC |
AR/USDT | $4.47 | $6,006,041 | 14:57:16 05/10/2026 |
| 6 |  WOO X Pro |
AR/USDT | $4.45 | $4,243,201 | 15:00:15 05/10/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,804 | 15:00:16 05/10/2026 |
| 8 |  Batonex |
AR/USDT | $4.46 | $3,575,424 | 14:57:16 05/10/2026 |
| 9 | ASTX |
AR/USDT | $4.45 | $3,288,237 | 15:00:16 05/10/2026 |
| 10 |  EasiCoin |
AR/USDT | $4.45 | $3,123,807 | 15:00:17 05/10/2026 |
| 11 |  BASEKX |
AR/USDT | $4.45 | $2,755,390 | 15:00:16 05/10/2026 |
| 12 |  BiKing |
AR/USDT | $4.45 | $2,644,026 | 15:00:16 05/10/2026 |
| 13 |  Biconomy.com |
AR/USDT | $4.46 | $2,581,381 | 14:57:15 05/10/2026 |
| 14 |  BingX |
AR/USDT | $4.46 | $2,484,175 | 14:57:17 05/10/2026 |
| 15 | Binance |
AR/USDT | $4.46 | $2,443,363 | 14:56:42 05/10/2026 |
| 16 |  Koinbay |
AR/USDT | $4.46 | $2,332,984 | 14:57:15 05/10/2026 |
| 17 |  idax exchange |
AR/USDT | $4.45 | $2,316,002 | 15:00:17 05/10/2026 |
| 18 |  Bybit |
AR/USDT | $4.47 | $2,285,625 | 14:54:16 05/10/2026 |
| 19 |  Ourbit |
AR/USDT | $4.46 | $2,173,895 | 14:57:16 05/10/2026 |
| 20 |  CoinW |
AR/USDT | $4.46 | $2,139,802 | 14:57:17 05/10/2026 |
| 21 |  Websea |
AR/USDT | $4.46 | $1,815,411 | 14:57:17 05/10/2026 |
| 22 |  YEX |
AR/USDT | $4.45 | $1,602,137 | 15:00:16 05/10/2026 |
| 23 |  OneBullEx |
AR/USDT | $4.45 | $1,457,837 | 15:00:18 05/10/2026 |
| 24 |  AEGET |
AR/USDT | $4.45 | $1,229,952 | 15:00:17 05/10/2026 |
| 25 | BTCC |
AR/USDT | $4.47 | $1,221,238 | 14:57:09 05/10/2026 |
| 26 |  Toobit |
AR/USDT | $4.46 | $1,093,867 | 14:57:17 05/10/2026 |
| 27 |  Hotcoin |
AR/USDT | $4.46 | $989,143 | 14:57:20 05/10/2026 |
| 28 |  Pionex |
AR/USDT | $4.46 | $961,986 | 14:57:07 05/10/2026 |
| 29 |  MEXC |
AR/USDT | $4.47 | $947,821 | 14:54:16 05/10/2026 |
| 30 |  Bitunix |
AR/USDT | $4.47 | $923,010 | 14:48:17 05/10/2026 |
| 31 |  WhiteBIT |
AR/USDT | $4.45 | $921,849 | 14:57:15 05/10/2026 |
| 32 |  P2B |
AR/USDT | $4.46 | $905,763 | 14:57:10 05/10/2026 |
| 33 |  Picol |
AR/USDT | $4.46 | $851,192 | 15:00:08 05/10/2026 |
| 34 |  Hyperliquid |
AR/USDC | $4.48 | $835,671 | 14:54:26 05/10/2026 |
| 35 |  Bitget |
AR/USDT | $4.46 | $819,425 | 14:54:16 05/10/2026 |
| 36 |  Cofinex |
AR/USDT | $4.45 | $819,041 | 15:00:17 05/10/2026 |
| 37 |  Bitbaby |
AR/USDT | $4.46 | $814,011 | 14:57:16 05/10/2026 |
| 38 |  Bitcastle |
AR/USDT | $4.45 | $801,079 | 15:00:18 05/10/2026 |
| 39 | CoinW |
AR/USDT | $4.47 | $793,053 | 14:57:08 05/10/2026 |
| 40 |  MGBX |
AR/USDT | $4.46 | $793,003 | 14:57:17 05/10/2026 |
| 41 |  Bitbase |
AR/USDT | $4.46 | $734,584 | 14:57:17 05/10/2026 |
| 42 |  Zoomex |
AR/USDT | $4.46 | $684,882 | 14:57:15 05/10/2026 |
| 43 |  YUBIT |
AR/USDT | $4.46 | $656,718 | 14:57:15 05/10/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $4.46 | $652,131 | 15:00:08 05/10/2026 |
| 45 |  OKX |
AR/USDT | $4.46 | $633,130 | 14:56:24 05/10/2026 |
| 46 |  ApeX Omni |
AR/USDT | $4.45 | $617,425 | 15:00:16 05/10/2026 |
| 47 | Hotcoin |
AR/USDT | $4.47 | $574,069 | 14:57:12 05/10/2026 |
| 48 |  x.me Exchange |
AR/USDT | $4.46 | $530,949 | 14:57:18 05/10/2026 |
| 49 | LBank |
AR/USDT | $4.47 | $455,460 | 14:57:08 05/10/2026 |
| 50 | Biconomy.com |
AR/USDT | $4.46 | $391,007 | 14:57:09 05/10/2026 |
| 51 | Bitbase |
AR/USDT | $4.46 | $372,618 | 14:57:08 05/10/2026 |
| 52 |  HTX |
AR/USDT | $4.45 | $347,133 | 14:59:55 05/10/2026 |
| 53 |  CRMClick |
AR/USDT | $4.45 | $346,957 | 15:00:07 05/10/2026 |
| 54 |  Gate |
AR/USDT | $4.47 | $325,788 | 14:54:20 05/10/2026 |
| 55 | WhiteBIT |
AR/USDT | $4.47 | $304,627 | 14:57:11 05/10/2026 |
| 56 |  BitTap |
AR/USDT | $4.45 | $265,320 | 15:00:18 05/10/2026 |
| 57 |  BTSE |
AR/USDT | $4.46 | $255,096 | 14:57:15 05/10/2026 |
| 58 |  BITmarkets |
AR/USDT | $4.46 | $255,018 | 14:57:15 05/10/2026 |
| 59 | Bybit |
AR/USDT | $4.47 | $251,875 | 14:54:11 05/10/2026 |
| 60 |  B2Z Exchange |
AR/USD | $4.45 | $246,545 | 15:00:15 05/10/2026 |
| 61 |  BlockFin |
AR/USDT | $4.45 | $240,617 | 15:00:15 05/10/2026 |
| 62 | Pionex |
AR/USDT | $4.46 | $227,772 | 14:57:16 05/10/2026 |
| 63 |  Extended |
AR/USD | $4.47 | $227,447 | 15:00:17 05/10/2026 |
| 64 |  BitKan |
AR/USDT | $4.46 | $160,953 | 15:00:09 05/10/2026 |
| 65 | Binance |
AR/USDC | $4.46 | $159,272 | 14:56:42 05/10/2026 |
| 66 | MEXC |
AR/USDT | $4.47 | $155,854 | 14:54:07 05/10/2026 |
| 67 |  XXKK |
AR/USDT | $4.46 | $154,737 | 15:00:08 05/10/2026 |
| 68 | Binance |
AR/TRY | $4.47 | $141,992 | 14:56:42 05/10/2026 |
| 69 |  KuCoin |
AR/USDT | $4.46 | $134,512 | 14:56:23 05/10/2026 |
| 70 | Gate |
AR/USDT | $4.47 | $126,171 | 14:56:24 05/10/2026 |
| 71 |  HitBTC |
AR/USDT | $4.45 | $118,639 | 14:57:07 05/10/2026 |
| 72 |  Hibt |
AR/USDT | $4.47 | $116,160 | 14:45:12 05/10/2026 |
| 73 |  Mandala Exchange |
AR/USDT | $4.46 | $114,303 | 15:00:12 05/10/2026 |
| 74 | Bitget |
AR/USDT | $4.48 | $112,775 | 14:54:49 05/10/2026 |
| 75 |  Binance TR |
AR/TRY | $4.47 | $105,310 | 14:57:10 05/10/2026 |
| 76 | EasiCoin |
AR/USDT | $4.46 | $104,121 | 15:00:10 05/10/2026 |
| 77 | BingX |
AR/USDT | $4.46 | $94,792.43 | 14:57:12 05/10/2026 |
| 78 |  BigONE |
AR/USDT | $4.46 | $82,673.29 | 14:57:10 05/10/2026 |
| 79 | Gate |
AR/USDC | $4.46 | $76,733.83 | 14:56:24 05/10/2026 |
| 80 |  LeveX |
AR/USDT | $4.45 | $64,719.15 | 15:00:15 05/10/2026 |
| 81 |  WHXEX |
AR/USDT | $4.23 | $56,931.81 | 13:57:12 29/09/2026 |
| 82 |  Coinstore |
AR/USDT | $4.46 | $54,956.07 | 14:57:07 05/10/2026 |
| 83 | MEXC |
AR/USDC | $4.48 | $54,469.93 | 14:54:07 05/10/2026 |
| 84 |  BYDFi |
AR/USDT | $4.46 | $52,936.31 | 15:00:08 05/10/2026 |
| 85 | Cofinex |
AR/USDT | $4.46 | $51,003.60 | 15:00:08 05/10/2026 |
| 86 |  Kraken |
AR/USD | $4.48 | $49,548.95 | 14:56:24 05/10/2026 |
| 87 | WhiteBIT |
AR/TRY | $4.46 | $49,232.12 | 14:57:11 05/10/2026 |
| 88 | KuCoin |
AR/USDT | $4.47 | $48,659.85 | 14:54:20 05/10/2026 |
| 89 |  TxFlow |
AR/USDC | $4.46 | $44,764.73 | 14:58:07 05/10/2026 |
| 90 | Koinbay |
AR/USDT | $4.47 | $42,410.49 | 14:57:09 05/10/2026 |
| 91 |  Bithumb |
AR/KRW | $4.44 | $36,118.56 | 14:59:54 05/10/2026 |
| 92 |  Phemex |
AR/USDT | $4.48 | $30,808.81 | 14:57:12 05/10/2026 |
| 93 |  PrimeXBT |
AR/USDT | $4.45 | $27,391.66 | 15:00:16 05/10/2026 |
| 94 |  ZKE |
AR/USDT | $4.46 | $25,237.05 | 15:00:09 05/10/2026 |
| 95 |  Tebbit |
AR/USDT | $4.45 | $22,834.79 | 15:00:17 05/10/2026 |
| 96 |  Coincall |
AR/USD | $4.46 | $21,425.50 | 15:00:15 05/10/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $4.45 | $21,225.68 | 14:57:10 05/10/2026 |
| 98 | OKX |
AR/USDC | $4.48 | $17,009.89 | 14:56:24 05/10/2026 |
| 99 |  BloFin |
AR/USDT | $4.46 | $15,475.81 | 14:57:16 05/10/2026 |
| 100 | BYDFi |
AR/USDT | $4.46 | $13,182.86 | 15:00:15 05/10/2026 |
| 101 |  XBO.com |
AR/USDT | $4.49 | $12,158.20 | 15:00:12 05/10/2026 |
| 102 | WhiteBIT |
AR/USDC | $4.47 | $10,208.67 | 14:57:11 05/10/2026 |
| 103 | Kraken |
AR/EUR | $4.48 | $8,589.06 | 14:56:24 05/10/2026 |
| 104 |  Bit2Me |
AR/EUR | $4.48 | $8,426.56 | 14:57:08 05/10/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.46 | 15:00:16 05/10/2026 |
| 106 |  Aster |
AR/USDT | $4.47 | $7,661.74 | 14:54:15 05/10/2026 |
| 107 |  SunX |
AR/USDT | $4.45 | $6,612.17 | 15:00:20 05/10/2026 |
| 108 |  WEEX |
AR/USDC | $4.46 | $6,512.14 | 14:57:10 05/10/2026 |
| 109 | WEEX |
AR/USDT | $4.47 | $5,219.89 | 14:57:10 05/10/2026 |
| 110 |  CoinDCX |
AR/INR | $4.57 | $5,204.21 | 15:00:10 05/10/2026 |
| 111 |  Variational |
AR/USDC | $4.46 | $4,822.61 | 15:00:17 05/10/2026 |
| 112 |  Tokocrypto |
AR/USDT | $4.46 | $4,315.85 | 14:57:09 05/10/2026 |
| 113 | OKX |
AR/EUR | $4.48 | $3,454.27 | 14:56:24 05/10/2026 |
| 114 |  TRIV |
AR/IDR | $4.47 | $2,350.95 | 15:00:11 05/10/2026 |
| 115 | TRIV |
AR/USDT | $4.46 | $2,350.94 | 15:00:11 05/10/2026 |
| 116 |  Ulink |
AR/USDT | $4.45 | $2,209.39 | 15:00:18 05/10/2026 |
| 117 |  MemeMax |
AR/USDC | $1.99 | $1,280.76 | 15:00:16 05/10/2026 |
| 118 | Bybit |
AR/USDC | $4.48 | $1,101.83 | 14:54:11 05/10/2026 |
| 119 | CoinDCX |
AR/USDT | $4.46 | $1,084.18 | 15:00:10 05/10/2026 |
| 120 | Tokocrypto |
AR/USDC | $4.46 | $602.62 | 14:57:09 05/10/2026 |
| 121 |  Bitlo |
AR/TRY | $4.47 | $478.04 | 15:00:07 05/10/2026 |
| 122 |  DigitalX |
AR/KRW | $4.47 | $451.00 | 14:57:07 05/10/2026 |
| 123 |  Deepcoin |
AR/USDT | $4.46 | $359.56 | 14:57:11 05/10/2026 |
| 124 |  BVOX |
AR/USDT | $4.47 | $358.61 | 14:51:07 05/10/2026 |
| 125 |  Binance TH |
AR/USDT | $4.46 | $314.81 | 14:57:12 05/10/2026 |
| 126 |  CEX.IO |
AR/USD | $4.47 | $23.83 | 14:57:09 05/10/2026 |
| 127 | CEX.IO |
AR/USDT | $4.46 | $23.11 | 14:57:09 05/10/2026 |
| 128 |  Gate US |
AR/USDT | $4.46 | $22.91 | 15:00:07 05/10/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $4.48 | $15.58 | 14:57:10 05/10/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $4.49 | $9.88 | 14:42:21 05/10/2026 |
| 131 |  ChangeNOW |
AR/BTC | $7.35 | $3.59 | 15:00:12 05/10/2026 |
| 132 |  Giottus |
AR/INR | $4.44 | $0.2063 | 14:33:07 05/10/2026 |
| 133 |  CoinEx |
AR/BTC | $4.23 | $0 | 09:24:53 30/09/2026 |
| 134 | CoinEx |
AR/USDC | $4.21 | $0 | 09:24:53 30/09/2026 |
| 135 | CoinEx |
AR/USDT | $4.20 | $0 | 09:24:53 30/09/2026 |
| 136 |  WazirX |
AR/USDT | $4.52 | $0 | 15:00:08 05/10/2026 |
| 137 | Giottus |
AR/USDT | $4.48 | $0 | 14:33:07 05/10/2026 |
| 138 |  WOO X |
AR/USDT | $4.46 | $0 | 14:57:16 05/10/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 15:01:23 05/10/2026 |
| 140 |  ADEN |
AR/USDT | $4.45 | $0 | 15:01:00 05/10/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 15:00:12 05/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 05/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,174,548 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.