Arweave AR
Xếp hạng #168
17:39:00 15/05/2026
Giá Arweave (AR)
$2.29 -1.25%
0.00002851 BTC
60,435 VND
Thấp: $2.28
Cao: $2.42
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.29 | $11,487,415 | 16:57:16 15/05/2026 |
| 2 |  ApeX Omni |
AR/USDT | $2.29 | $6,980,547 | 17:03:16 15/05/2026 |
| 3 |  Binance |
AR/USDT | $2.28 | $6,974,861 | 16:54:16 15/05/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,963,882 | 16:57:15 15/05/2026 |
| 5 |  BTCC |
AR/USDT | $2.29 | $5,696,299 | 16:57:16 15/05/2026 |
| 6 |  WOO X Pro |
AR/USDT | $2.29 | $5,048,239 | 17:00:16 15/05/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,005 | 17:00:16 15/05/2026 |
| 8 |  HTX |
AR/USDT | $2.29 | $2,885,742 | 16:59:55 15/05/2026 |
| 9 |  WhiteBIT |
AR/USDT | $2.29 | $2,865,482 | 16:57:15 15/05/2026 |
| 10 |  Batonex |
AR/USDT | $2.29 | $2,696,348 | 17:00:16 15/05/2026 |
| 11 |  BTSE |
AR/USDT | $2.29 | $2,603,604 | 16:57:15 15/05/2026 |
| 12 |  B2Z Exchange |
AR/USD | $2.29 | $2,503,889 | 17:00:15 15/05/2026 |
| 13 |  BITmarkets |
AR/USDT | $2.28 | $2,502,303 | 17:00:16 15/05/2026 |
| 14 |  Hotcoin |
AR/USDT | $2.29 | $2,469,819 | 16:57:18 15/05/2026 |
| 15 | Binance |
AR/USDT | $2.28 | $2,351,444 | 16:56:42 15/05/2026 |
| 16 |  BVOX |
AR/USDT | $2.29 | $2,290,501 | 16:57:15 15/05/2026 |
| 17 |  Bybit |
AR/USDT | $2.28 | $2,132,614 | 16:54:16 15/05/2026 |
| 18 |  BiKing |
AR/USDT | $2.29 | $2,111,875 | 17:00:16 15/05/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.29 | $2,068,076 | 16:57:15 15/05/2026 |
| 20 | WhiteBIT |
AR/USDT | $2.28 | $2,036,896 | 16:57:10 15/05/2026 |
| 21 |  Millionero |
AR/USDT | $2.29 | $1,999,065 | 17:00:15 15/05/2026 |
| 22 |  CoinW |
AR/USDT | $2.29 | $1,807,754 | 16:57:18 15/05/2026 |
| 23 |  Tapbit |
AR/USDT | $2.29 | $1,670,308 | 16:57:15 15/05/2026 |
| 24 |  Ju.com |
AR/USDT | $2.29 | $1,626,818 | 16:54:07 15/05/2026 |
| 25 |  Ourbit |
AR/USDT | $2.29 | $1,424,615 | 16:57:16 15/05/2026 |
| 26 |  idax exchange |
AR/USDT | $2.29 | $1,230,993 | 17:00:17 15/05/2026 |
| 27 |  WHXEX |
AR/USDT | $2.29 | $1,230,944 | 16:57:16 15/05/2026 |
| 28 | Millionero |
AR/USDT | $2.29 | $1,203,385 | 17:00:11 15/05/2026 |
| 29 |  Websea |
AR/USDT | $2.29 | $1,185,778 | 17:00:17 15/05/2026 |
| 30 | BTCC |
AR/USDT | $2.28 | $1,173,120 | 16:57:12 15/05/2026 |
| 31 | CoinW |
AR/USDT | $2.29 | $1,081,709 | 16:57:10 15/05/2026 |
| 32 |  Pionex |
AR/USDT | $2.28 | $921,443 | 16:57:11 15/05/2026 |
| 33 |  Toobit |
AR/USDT | $2.29 | $861,940 | 16:57:19 15/05/2026 |
| 34 |  Picol |
AR/USDT | $2.29 | $803,055 | 17:00:08 15/05/2026 |
| 35 |  Coinlocally |
AR/USDT | $2.29 | $705,074 | 17:00:16 15/05/2026 |
| 36 |  Phemex |
AR/USDT | $2.29 | $680,826 | 16:57:16 15/05/2026 |
| 37 |  YEX |
AR/USDT | $2.29 | $679,312 | 17:00:16 15/05/2026 |
| 38 |  BitMart |
AR/USDT | $2.28 | $649,876 | 16:57:11 15/05/2026 |
| 39 |  Zoomex |
AR/USDT | $2.29 | $640,470 | 16:57:15 15/05/2026 |
| 40 | Hotcoin |
AR/USDT | $2.29 | $621,538 | 16:57:06 15/05/2026 |
| 41 |  Bitcastle |
AR/USDT | $2.29 | $534,267 | 17:00:19 15/05/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $2.29 | $523,978 | 17:00:08 15/05/2026 |
| 43 |  Bitget |
AR/USDT | $2.28 | $515,266 | 16:54:16 15/05/2026 |
| 44 |  Gems Trade |
AR/USDT | $2.28 | $512,577 | 16:51:10 15/05/2026 |
| 45 |  Cofinex |
AR/USDT | $2.29 | $512,199 | 17:00:15 15/05/2026 |
| 46 |  OKX |
AR/USDT | $2.29 | $510,576 | 16:56:53 15/05/2026 |
| 47 |  Bitunix |
AR/USDT | $2.29 | $503,546 | 16:57:16 15/05/2026 |
| 48 |  EasiCoin |
AR/USDT | $2.29 | $488,989 | 17:00:16 15/05/2026 |
| 49 |  Bitbaby |
AR/USDT | $2.29 | $458,572 | 17:00:15 15/05/2026 |
| 50 |  HitBTC |
AR/USDT | $2.28 | $433,198 | 16:57:07 15/05/2026 |
| 51 |  Mandala Exchange |
AR/USDT | $2.29 | $426,054 | 17:00:12 15/05/2026 |
| 52 |  Bitbase |
AR/USDT | $2.29 | $400,635 | 17:00:16 15/05/2026 |
| 53 |  Hyperliquid |
AR/USD | $2.28 | $373,078 | 16:54:26 15/05/2026 |
| 54 |  Ekbit |
AR/USDT | $2.28 | $366,815 | 15:21:16 15/05/2026 |
| 55 |  ASTX |
AR/USDT | $2.29 | $365,695 | 17:00:15 15/05/2026 |
| 56 | LBank |
AR/USDT | $2.28 | $360,305 | 16:57:12 15/05/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $2.29 | $341,000 | 16:57:17 15/05/2026 |
| 58 |  AlphaX |
AR/USDT | $2.29 | $316,803 | 17:00:15 15/05/2026 |
| 59 |  Gate |
AR/USDT | $2.28 | $308,231 | 16:54:19 15/05/2026 |
| 60 |  BitKan |
AR/USDT | $2.29 | $297,605 | 17:00:10 15/05/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.29 | $266,175 | 16:57:09 15/05/2026 |
| 62 |  BlockFin |
AR/USDT | $2.29 | $248,784 | 16:57:16 15/05/2026 |
| 63 | Binance |
AR/USDC | $2.29 | $246,911 | 16:56:54 15/05/2026 |
| 64 | ASTX |
AR/USDT | $2.28 | $230,753 | 17:00:07 15/05/2026 |
| 65 |  KTX |
AR/USDT | $2.30 | $209,391 | 17:00:07 15/05/2026 |
| 66 |  Aster |
AR/USDT | $2.30 | $205,118 | 16:54:15 15/05/2026 |
| 67 |  KuCoin |
AR/USDT | $2.29 | $195,354 | 16:56:53 15/05/2026 |
| 68 |  BingX |
AR/USDT | $2.28 | $172,896 | 16:57:10 15/05/2026 |
| 69 | Bybit |
AR/USDT | $2.28 | $160,371 | 16:54:08 15/05/2026 |
| 70 | Tapbit |
AR/USDT | $2.28 | $158,592 | 16:57:09 15/05/2026 |
| 71 |  BitTap |
AR/USDT | $2.29 | $153,153 | 17:00:17 15/05/2026 |
| 72 |  BloFin |
AR/USDT | $2.29 | $123,414 | 16:57:17 15/05/2026 |
| 73 | EasiCoin |
AR/USDT | $2.29 | $121,579 | 17:00:11 15/05/2026 |
| 74 |  MEXC |
AR/USDT | $2.29 | $119,143 | 16:57:11 15/05/2026 |
| 75 |  XXKK |
AR/USDT | $2.29 | $113,379 | 17:00:08 15/05/2026 |
| 76 | KuCoin |
AR/USDT | $2.29 | $109,260 | 16:54:19 15/05/2026 |
| 77 | Binance |
AR/TRY | $2.28 | $107,617 | 16:56:54 15/05/2026 |
| 78 | Ju.com |
AR/USDT | $2.28 | $105,137 | 16:54:16 15/05/2026 |
| 79 | Gate |
AR/USDT | $2.28 | $94,199.92 | 16:56:54 15/05/2026 |
| 80 |  Hibt |
AR/USDT | $2.29 | $92,049.06 | 16:57:10 15/05/2026 |
| 81 | Binance |
AR/BTC | $2.28 | $85,687.09 | 16:56:54 15/05/2026 |
| 82 | Bitget |
AR/USDT | $2.28 | $80,909.77 | 16:54:11 15/05/2026 |
| 83 |  MGBX |
AR/USDT | $2.29 | $69,459.08 | 16:57:16 15/05/2026 |
| 84 |  Binance TR |
AR/TRY | $2.28 | $66,078.75 | 16:57:13 15/05/2026 |
| 85 |  BigONE |
AR/USDT | $2.28 | $64,610.84 | 16:57:11 15/05/2026 |
| 86 |  Kraken |
AR/USD | $2.29 | $64,058.47 | 16:59:54 15/05/2026 |
| 87 | Koinbay |
AR/USDT | $2.28 | $62,744.20 | 16:57:07 15/05/2026 |
| 88 | WHXEX |
AR/USDT | $2.29 | $61,588.52 | 17:00:09 15/05/2026 |
| 89 | WhiteBIT |
AR/USDC | $2.28 | $59,592.20 | 16:57:10 15/05/2026 |
| 90 |  LeveX |
AR/USDT | $2.29 | $57,831.46 | 17:00:15 15/05/2026 |
| 91 | Pionex |
AR/USDT | $2.29 | $56,933.41 | 16:57:17 15/05/2026 |
| 92 | WhiteBIT |
AR/TRY | $2.28 | $55,877.61 | 16:57:10 15/05/2026 |
| 93 | MEXC |
AR/USDC | $2.29 | $55,469.63 | 16:51:07 15/05/2026 |
| 94 | Cofinex |
AR/USDT | $2.29 | $50,737.13 | 17:00:10 15/05/2026 |
| 95 |  BYDFi |
AR/USDT | $2.29 | $48,660.15 | 17:00:08 15/05/2026 |
| 96 |  AEGET |
AR/USDT | $2.29 | $38,375.63 | 17:00:15 15/05/2026 |
| 97 |  ZKE |
AR/USDT | $2.29 | $36,951.13 | 17:00:09 15/05/2026 |
| 98 |  CoinEx |
AR/USDT | $2.29 | $31,113.02 | 16:59:53 15/05/2026 |
| 99 |  Binance TH |
AR/USDT | $2.28 | $25,190.69 | 16:57:10 15/05/2026 |
| 100 | Phemex |
AR/USDT | $2.29 | $23,530.77 | 16:57:12 15/05/2026 |
| 101 |  Bit2Me |
AR/EUR | $2.30 | $23,230.29 | 16:57:10 15/05/2026 |
| 102 |  Bithumb |
AR/KRW | $2.25 | $23,051.96 | 16:59:54 15/05/2026 |
| 103 | Gate |
AR/USDC | $2.28 | $22,120.53 | 16:56:54 15/05/2026 |
| 104 | Kraken |
AR/EUR | $2.30 | $22,041.82 | 16:59:54 15/05/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.29 | $17,896.94 | 17:00:16 15/05/2026 |
| 106 | Bybit |
AR/USDC | $2.28 | $17,442.99 | 16:54:08 15/05/2026 |
| 107 |  Tebbit |
AR/USDT | $2.29 | $15,949.91 | 17:00:17 15/05/2026 |
| 108 |  Coincall |
AR/USD | $2.29 | $14,184.78 | 17:03:16 15/05/2026 |
| 109 |  Crypto.com Exchange |
AR/USD | $2.30 | $13,270.41 | 16:54:11 15/05/2026 |
| 110 |  WEEX |
AR/USDT | $2.29 | $8,653.25 | 16:57:10 15/05/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.10 | 17:00:16 15/05/2026 |
| 112 |  Tokocrypto |
AR/USDT | $2.28 | $6,157.92 | 16:57:11 15/05/2026 |
| 113 | MEXC |
AR/ETH | $2.29 | $5,894.63 | 16:57:11 15/05/2026 |
| 114 |  SunX |
AR/USDT | $2.29 | $5,175.93 | 17:00:18 15/05/2026 |
| 115 | Bitget |
AR/USDC | $2.29 | $4,509.10 | 16:54:11 15/05/2026 |
| 116 | WEEX |
AR/USDC | $2.29 | $3,295.01 | 16:57:10 15/05/2026 |
| 117 | KuCoin |
AR/BTC | $2.28 | $2,189.70 | 16:56:53 15/05/2026 |
| 118 |  TRIV |
AR/IDR | $2.29 | $1,956.57 | 17:00:11 15/05/2026 |
| 119 | TRIV |
AR/USDT | $2.29 | $1,956.57 | 17:00:11 15/05/2026 |
| 120 |  Ulink |
AR/USDT | $2.29 | $1,341.82 | 17:00:18 15/05/2026 |
| 121 |  CoinDCX |
AR/INR | $2.38 | $749.18 | 17:00:12 15/05/2026 |
| 122 | OKX |
AR/EUR | $2.31 | $715.49 | 16:56:53 15/05/2026 |
| 123 |  XBO.com |
AR/USDT | $2.29 | $690.58 | 17:00:10 15/05/2026 |
| 124 | OKX |
AR/USD | $2.29 | $636.12 | 16:56:53 15/05/2026 |
| 125 |  Flipster |
AR/USDT | $2.29 | $557.52 | 17:00:15 15/05/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $2.29 | $545.45 | 16:12:18 15/05/2026 |
| 127 | CoinDCX |
AR/USDT | $2.29 | $290.30 | 17:00:12 15/05/2026 |
| 128 |  Bitlo |
AR/TRY | $2.28 | $117.48 | 17:00:10 15/05/2026 |
| 129 | OKX |
AR/USDC | $2.30 | $99.61 | 16:56:53 15/05/2026 |
| 130 |  Orderly |
AR/USDC | $2.34 | $70.14 | 17:03:16 15/05/2026 |
| 131 |  CEX.IO |
AR/USD | $2.30 | $54.21 | 16:57:08 15/05/2026 |
| 132 | CEX.IO |
AR/USDT | $2.29 | $30.49 | 16:57:08 15/05/2026 |
| 133 |  WazirX |
AR/USDT | $2.36 | $26.80 | 17:00:10 15/05/2026 |
| 134 |  Korbit |
AR/KRW | $2.36 | $13.29 | 16:54:07 15/05/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.28 | $2.00 | 16:57:11 15/05/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.46 | $0 | 16:57:08 15/05/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.29 | $0 | 16:57:11 15/05/2026 |
| 138 |  Giottus |
AR/INR | $2.00 | $0 | 16:39:12 15/05/2026 |
| 139 | Giottus |
AR/USDT | $2.29 | $0 | 16:39:12 15/05/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $2.24 | $0 | 16:54:11 15/05/2026 |
| 141 |  WOO X |
AR/USDT | $2.29 | $0 | 17:00:15 15/05/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:21 15/05/2026 |
| 143 |  Aevo |
AR/USD | $2.29 | $0 | 17:03:16 15/05/2026 |
| 144 |  ADEN |
AR/USDC | $2.34 | $0 | 17:03:45 15/05/2026 |
| 145 | ADEN |
AR/USDT | $2.28 | $0 | 17:03:45 15/05/2026 |
| 146 |  Gate US |
AR/USDT | $2.29 | $0 | 17:00:09 15/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 15/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,487,415 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.