Arweave AR
Xếp hạng #163
04:13:00 04/05/2026
Giá Arweave (AR)
$2.22 7.57%
0.00002810 BTC
59,310 VND
Thấp: $2.02
Cao: $2.25
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $2.24 | $14,088,967 | 03:57:16 04/05/2026 |
| 2 |  LBank |
AR/USDT | $2.24 | $11,968,134 | 03:57:16 04/05/2026 |
| 3 |  Binance |
AR/USDT | $2.25 | $11,874,142 | 03:54:16 04/05/2026 |
| 4 |  BitMart |
AR/USDT | $2.24 | $8,086,467 | 03:57:16 04/05/2026 |
| 5 |  Koinbay |
AR/USDT | $16.48 | $6,964,245 | 03:54:15 04/05/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.22 | $6,101,560 | 04:06:16 04/05/2026 |
| 7 | Binance |
AR/USDT | $2.25 | $5,705,149 | 03:56:42 04/05/2026 |
| 8 |  NovaEx |
AR/USDT | $2.23 | $5,288,127 | 04:03:16 04/05/2026 |
| 9 |  Batonex |
AR/USDT | $2.23 | $4,830,038 | 04:03:16 04/05/2026 |
| 10 |  BiKing |
AR/USDT | $2.24 | $4,169,674 | 04:00:18 04/05/2026 |
| 11 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,819 | 04:03:17 04/05/2026 |
| 12 |  BVOX |
AR/USDT | $2.24 | $3,832,833 | 03:57:15 04/05/2026 |
| 13 |  Millionero |
AR/USDT | $2.23 | $3,541,147 | 04:03:15 04/05/2026 |
| 14 |  CoinW |
AR/USDT | $2.24 | $3,087,424 | 03:57:08 04/05/2026 |
| 15 | BTCC |
AR/USDT | $2.24 | $2,862,388 | 03:57:11 04/05/2026 |
| 16 |  HTX |
AR/USDT | $2.24 | $2,767,330 | 03:59:54 04/05/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.24 | $2,709,158 | 03:57:15 04/05/2026 |
| 18 |  BTSE |
AR/USDT | $2.24 | $2,682,536 | 03:54:16 04/05/2026 |
| 19 |  WhiteBIT |
AR/USDT | $2.21 | $2,630,415 | 03:57:15 04/05/2026 |
| 20 |  B2Z Exchange |
AR/USD | $2.24 | $2,598,013 | 04:03:15 04/05/2026 |
| 21 |  BITmarkets |
AR/USDT | $2.23 | $2,596,162 | 04:03:16 04/05/2026 |
| 22 |  Bybit |
AR/USDT | $2.25 | $2,569,195 | 03:54:16 04/05/2026 |
| 23 |  Tapbit |
AR/USDT | $2.24 | $2,466,034 | 03:57:15 04/05/2026 |
| 24 |  Ourbit |
AR/USDT | $2.24 | $2,386,580 | 03:57:16 04/05/2026 |
| 25 | CoinW |
AR/USDT | $2.24 | $2,215,289 | 03:57:17 04/05/2026 |
| 26 |  Pionex |
AR/USDT | $2.25 | $2,156,488 | 03:57:08 04/05/2026 |
| 27 |  Picol |
AR/USDT | $2.23 | $1,920,332 | 04:03:09 04/05/2026 |
| 28 |  Websea |
AR/USDT | $2.24 | $1,892,978 | 03:57:16 04/05/2026 |
| 29 |  Ju.com |
AR/USDT | $2.25 | $1,513,141 | 04:00:08 04/05/2026 |
| 30 |  Toobit |
AR/USDT | $2.24 | $1,345,528 | 03:57:16 04/05/2026 |
| 31 | LBank |
AR/USDT | $2.24 | $1,254,730 | 03:57:10 04/05/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $2.23 | $1,249,914 | 04:03:07 04/05/2026 |
| 33 |  Gems Trade |
AR/USDT | $2.24 | $1,222,750 | 03:57:14 04/05/2026 |
| 34 |  OKX |
AR/USDT | $2.24 | $1,222,659 | 03:56:54 04/05/2026 |
| 35 |  Bitunix |
AR/USDT | $2.25 | $1,147,741 | 03:54:15 04/05/2026 |
| 36 |  WHXEX |
AR/USDT | $2.23 | $1,133,446 | 04:03:16 04/05/2026 |
| 37 |  idax exchange |
AR/USDT | $2.23 | $1,133,446 | 04:03:16 04/05/2026 |
| 38 |  Phemex |
AR/USDT | $2.24 | $1,111,001 | 03:57:17 04/05/2026 |
| 39 | Binance |
AR/TRY | $2.24 | $1,070,188 | 03:56:42 04/05/2026 |
| 40 | Millionero |
AR/USDT | $2.23 | $1,061,931 | 04:03:07 04/05/2026 |
| 41 |  Cofinex |
AR/USDT | $2.23 | $924,728 | 04:03:15 04/05/2026 |
| 42 |  Bitget |
AR/USDT | $2.24 | $911,413 | 03:54:15 04/05/2026 |
| 43 |  Binance TR |
AR/TRY | $2.24 | $875,254 | 03:57:09 04/05/2026 |
| 44 |  YEX |
AR/USDT | $2.24 | $829,316 | 04:00:17 04/05/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.24 | $810,277 | 03:57:16 04/05/2026 |
| 46 |  Coinlocally |
AR/USDT | $2.24 | $804,556 | 04:00:16 04/05/2026 |
| 47 |  Zoomex |
AR/USDT | $2.25 | $770,690 | 03:54:16 04/05/2026 |
| 48 |  MEXC |
AR/USDT | $2.24 | $764,170 | 03:57:15 04/05/2026 |
| 49 |  Hotcoin |
AR/USDT | $2.24 | $724,134 | 04:00:18 04/05/2026 |
| 50 |  Bitcastle |
AR/USDT | $2.23 | $658,091 | 04:03:19 04/05/2026 |
| 51 | BitMart |
AR/USDT | $2.24 | $656,389 | 03:57:09 04/05/2026 |
| 52 |  Ekbit |
AR/USDT | $2.23 | $650,597 | 04:03:16 04/05/2026 |
| 53 |  EasiCoin |
AR/USDT | $2.23 | $637,784 | 04:03:15 04/05/2026 |
| 54 |  BitKan |
AR/USDT | $2.25 | $637,690 | 04:03:08 04/05/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $2.24 | $613,566 | 04:03:11 04/05/2026 |
| 56 |  HitBTC |
AR/USDT | $2.24 | $613,504 | 04:03:11 04/05/2026 |
| 57 |  ASTX |
AR/USDT | $2.23 | $593,903 | 04:03:15 04/05/2026 |
| 58 | ASTX |
AR/USDT | $2.23 | $585,665 | 04:03:11 04/05/2026 |
| 59 | Hotcoin |
AR/USDT | $2.25 | $466,234 | 03:54:09 04/05/2026 |
| 60 |  Hyperliquid |
AR/USD | $2.25 | $464,567 | 03:57:26 04/05/2026 |
| 61 |  Gate |
AR/USDT | $2.24 | $455,772 | 03:54:19 04/05/2026 |
| 62 | Binance |
AR/USDC | $2.24 | $439,282 | 03:56:54 04/05/2026 |
| 63 |  KuCoin |
AR/USDT | $2.24 | $401,969 | 03:59:23 04/05/2026 |
| 64 | Biconomy.com |
AR/USDT | $2.24 | $395,317 | 03:57:09 04/05/2026 |
| 65 |  KCEX |
AR/USDT | $2.24 | $389,124 | 03:57:15 04/05/2026 |
| 66 | Tapbit |
AR/USDT | $2.24 | $348,018 | 03:57:11 04/05/2026 |
| 67 | WhiteBIT |
AR/USDC | $2.24 | $301,562 | 03:57:08 04/05/2026 |
| 68 | Bybit |
AR/USDT | $2.25 | $300,283 | 03:54:08 04/05/2026 |
| 69 |  BingX |
AR/USDT | $2.25 | $240,490 | 03:57:11 04/05/2026 |
| 70 | WhiteBIT |
AR/USDT | $2.25 | $228,559 | 03:57:08 04/05/2026 |
| 71 | Binance |
AR/BTC | $2.24 | $220,051 | 03:56:42 04/05/2026 |
| 72 |  Hibt |
AR/USDT | $2.25 | $218,800 | 03:54:08 04/05/2026 |
| 73 | Gate |
AR/USDT | $2.25 | $208,914 | 03:56:54 04/05/2026 |
| 74 |  AlphaX |
AR/USDT | $2.23 | $203,344 | 04:03:17 04/05/2026 |
| 75 |  BitTap |
AR/USDT | $2.23 | $199,734 | 04:03:16 04/05/2026 |
| 76 | WhiteBIT |
AR/TRY | $2.25 | $193,306 | 03:57:08 04/05/2026 |
| 77 |  AEGET |
AR/USDT | $2.23 | $190,545 | 04:03:19 04/05/2026 |
| 78 | KuCoin |
AR/USDT | $2.24 | $177,145 | 03:57:19 04/05/2026 |
| 79 |  BigONE |
AR/USDT | $2.25 | $165,471 | 03:54:07 04/05/2026 |
| 80 |  BlockFin |
AR/USDT | $2.23 | $157,070 | 04:03:16 04/05/2026 |
| 81 |  BYDFi |
AR/USDT | $2.24 | $131,180 | 03:57:08 04/05/2026 |
| 82 | Koinbay |
AR/USDT | $2.25 | $122,863 | 04:00:12 04/05/2026 |
| 83 | WHXEX |
AR/USDT | $2.23 | $114,710 | 04:03:12 04/05/2026 |
| 84 |  MGBX |
AR/USDT | $2.24 | $95,410.08 | 03:57:16 04/05/2026 |
| 85 | Bitget |
AR/USDT | $2.25 | $94,881.90 | 03:54:12 04/05/2026 |
| 86 |  XXKK |
AR/USDT | $2.23 | $94,878.62 | 04:03:11 04/05/2026 |
| 87 | MEXC |
AR/USDT | $2.25 | $94,200.00 | 03:48:11 04/05/2026 |
| 88 |  KTX |
AR/USDT | $2.24 | $93,594.95 | 04:03:11 04/05/2026 |
| 89 | Pionex |
AR/USDT | $2.24 | $91,401.78 | 03:57:17 04/05/2026 |
| 90 |  Bithumb |
AR/KRW | $2.25 | $78,168.74 | 03:59:54 04/05/2026 |
| 91 |  LeveX |
AR/USDT | $2.23 | $74,767.92 | 04:03:15 04/05/2026 |
| 92 |  Kraken |
AR/USD | $2.24 | $70,790.18 | 03:59:53 04/05/2026 |
| 93 |  ZKE |
AR/USDT | $2.23 | $68,825.23 | 04:03:09 04/05/2026 |
| 94 |  VOOX Exchange |
AR/USDT | $2.24 | $57,817.09 | 04:00:18 04/05/2026 |
| 95 | MEXC |
AR/USDC | $2.24 | $54,624.10 | 03:48:11 04/05/2026 |
| 96 |  BloFin |
AR/USDT | $2.24 | $52,348.56 | 03:57:18 04/05/2026 |
| 97 | Cofinex |
AR/USDT | $2.24 | $50,909.46 | 04:03:08 04/05/2026 |
| 98 | Cofinex |
AR/USDC | $2.25 | $50,112.35 | 04:03:08 04/05/2026 |
| 99 | Phemex |
AR/USDT | $2.24 | $37,612.65 | 03:57:08 04/05/2026 |
| 100 |  Aster |
AR/USDT | $2.25 | $36,085.51 | 03:54:15 04/05/2026 |
| 101 |  Tebbit |
AR/USDT | $2.23 | $35,887.80 | 04:03:16 04/05/2026 |
| 102 |  Crypto.com Exchange |
AR/USD | $2.25 | $33,142.03 | 03:57:07 04/05/2026 |
| 103 |  CoinEx |
AR/USDT | $2.23 | $31,611.98 | 03:59:23 04/05/2026 |
| 104 |  SunX |
AR/USDT | $2.23 | $24,576.90 | 04:03:18 04/05/2026 |
| 105 |  Coincall |
AR/USD | $2.22 | $24,230.65 | 04:06:16 04/05/2026 |
| 106 | Bitget |
AR/USDC | $2.24 | $20,102.00 | 03:54:12 04/05/2026 |
| 107 |  WEEX |
AR/USDT | $2.24 | $18,519.63 | 03:57:09 04/05/2026 |
| 108 |  PrimeXBT |
AR/USDT | $2.24 | $18,004.92 | 04:03:16 04/05/2026 |
| 109 | Gate |
AR/USDC | $2.25 | $14,346.77 | 03:56:54 04/05/2026 |
| 110 | KuCoin |
AR/BTC | $2.25 | $8,431.11 | 03:59:23 04/05/2026 |
| 111 |  Bitlo |
AR/TRY | $2.25 | $8,176.30 | 04:00:09 04/05/2026 |
| 112 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.04 | 04:03:15 04/05/2026 |
| 113 |  TRIV |
AR/IDR | $2.25 | $6,693.43 | 04:03:16 04/05/2026 |
| 114 | TRIV |
AR/USDT | $2.24 | $6,693.37 | 04:03:16 04/05/2026 |
| 115 | MEXC |
AR/ETH | $2.24 | $5,984.66 | 03:48:11 04/05/2026 |
| 116 | WEEX |
AR/USDC | $2.24 | $4,793.50 | 03:57:09 04/05/2026 |
| 117 |  CoinDCX |
AR/INR | $2.21 | $4,735.91 | 04:03:07 04/05/2026 |
| 118 |  Ulink |
AR/USDT | $2.23 | $3,825.67 | 04:03:19 04/05/2026 |
| 119 | Kraken |
AR/EUR | $2.26 | $3,062.46 | 03:59:53 04/05/2026 |
| 120 | OKX |
AR/EUR | $2.07 | $3,017.32 | 03:56:54 04/05/2026 |
| 121 |  Bit2Me |
AR/EUR | $2.26 | $2,798.72 | 04:00:12 04/05/2026 |
| 122 | CoinDCX |
AR/USDT | $2.24 | $1,826.26 | 04:03:07 04/05/2026 |
| 123 | OKX |
AR/USD | $2.24 | $1,763.46 | 03:56:24 04/05/2026 |
| 124 | Bybit |
AR/USDC | $2.25 | $1,645.37 | 03:54:08 04/05/2026 |
| 125 |  Tokocrypto |
AR/USDT | $2.24 | $1,642.67 | 03:57:10 04/05/2026 |
| 126 |  Orderly |
AR/USDC | $2.24 | $1,392.76 | 04:06:15 04/05/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $2.25 | $1,105.66 | 03:57:16 04/05/2026 |
| 128 |  Korbit |
AR/KRW | $2.17 | $906.34 | 03:57:08 04/05/2026 |
| 129 |  XBO.com |
AR/USDT | $2.24 | $672.88 | 04:00:07 04/05/2026 |
| 130 |  WOO X |
AR/USDT | $2.24 | $544.86 | 04:00:15 04/05/2026 |
| 131 |  Flipster |
AR/USDT | $2.24 | $417.97 | 04:00:19 04/05/2026 |
| 132 |  Binance TH |
AR/USDT | $2.24 | $154.60 | 03:57:12 04/05/2026 |
| 133 | Crypto.com Exchange |
AR/USDT | $2.20 | $108.73 | 03:57:07 04/05/2026 |
| 134 |  CEX.IO |
AR/USD | $2.25 | $25.93 | 03:57:08 04/05/2026 |
| 135 | CEX.IO |
AR/USDT | $2.25 | $17.73 | 03:57:08 04/05/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.05 | $14.30 | 04:00:07 04/05/2026 |
| 137 |  Deepcoin |
AR/USDT | $2.24 | $4.80 | 03:57:07 04/05/2026 |
| 138 | OKX |
AR/USDC | $1.99 | $0 | 03:56:54 04/05/2026 |
| 139 |  WazirX |
AR/USDT | $2.04 | $0 | 04:03:12 04/05/2026 |
| 140 | Tokocrypto |
AR/USDC | $2.24 | $0 | 03:57:10 04/05/2026 |
| 141 |  Giottus |
AR/INR | $2.02 | $0 | 03:39:18 04/05/2026 |
| 142 | Giottus |
AR/USDT | $2.24 | $0 | 03:39:18 04/05/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:24 04/05/2026 |
| 144 |  Aevo |
AR/USD | $2.22 | $0 | 04:06:16 04/05/2026 |
| 145 |  ADEN |
AR/USDC | $2.24 | $0 | 04:06:49 04/05/2026 |
| 146 | ADEN |
AR/USDT | $2.21 | $0 | 04:06:49 04/05/2026 |
| 147 |  Gate US |
AR/USDT | $2.25 | $0 | 04:03:08 04/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 04/05/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,088,967 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.