Arweave AR
Xếp hạng #174
06:18:00 02/04/2026
Giá Arweave (AR)
$1.72 -1.55%
0.00002524 BTC
46,771 VND
Thấp: $1.72
Cao: $1.76
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.72 | $11,504,913 | 05:57:16 02/04/2026 |
| 2 |  NovaEx |
AR/USDT | $1.72 | $7,663,962 | 06:00:16 02/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,964,367 | 05:42:15 02/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.72 | $6,247,305 | 06:03:16 02/04/2026 |
| 5 |  Batonex |
AR/USDT | $1.72 | $5,421,095 | 06:00:16 02/04/2026 |
| 6 |  WhiteBIT |
AR/USDT | $1.73 | $4,613,108 | 05:57:15 02/04/2026 |
| 7 |  Binance |
AR/USDT | $1.72 | $4,558,514 | 05:54:16 02/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,061 | 06:00:17 02/04/2026 |
| 9 |  BTCC |
AR/USDT | $1.72 | $4,011,980 | 05:57:16 02/04/2026 |
| 10 |  EasiCoin |
AR/USDT | $1.72 | $2,830,097 | 06:00:16 02/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.72 | $2,710,691 | 05:57:15 02/04/2026 |
| 12 |  idax exchange |
AR/USDT | $1.72 | $2,657,366 | 06:00:17 02/04/2026 |
| 13 |  WHXEX |
AR/USDT | $1.72 | $2,657,353 | 06:00:16 02/04/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.72 | $2,606,570 | 06:00:15 02/04/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.72 | $2,605,095 | 06:00:15 02/04/2026 |
| 16 |  Millionero |
AR/USDT | $1.72 | $2,496,712 | 05:57:15 02/04/2026 |
| 17 |  HTX |
AR/USDT | $1.72 | $2,330,592 | 05:59:54 02/04/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.72 | $1,965,428 | 05:54:15 02/04/2026 |
| 19 |  YEX |
AR/USDT | $1.72 | $1,937,319 | 05:57:16 02/04/2026 |
| 20 |  Coinlocally |
AR/USDT | $1.72 | $1,906,396 | 05:51:16 02/04/2026 |
| 21 |  Hotcoin |
AR/USDT | $1.72 | $1,861,021 | 05:57:17 02/04/2026 |
| 22 | Binance |
AR/USDT | $1.72 | $1,667,430 | 05:56:54 02/04/2026 |
| 23 | WhiteBIT |
AR/USDT | $1.73 | $1,564,203 | 05:57:08 02/04/2026 |
| 24 |  BVOX |
AR/USDT | $1.72 | $1,487,931 | 05:57:15 02/04/2026 |
| 25 |  BiKing |
AR/USDT | $1.72 | $1,471,479 | 05:54:25 02/04/2026 |
| 26 |  AlphaX |
AR/USDT | $1.72 | $1,447,268 | 06:00:17 02/04/2026 |
| 27 |  Ju.com |
AR/USDT | $1.72 | $1,192,207 | 05:57:10 02/04/2026 |
| 28 |  Tapbit |
AR/USDT | $1.72 | $1,117,599 | 05:57:15 02/04/2026 |
| 29 |  MEXC |
AR/USDT | $1.72 | $1,066,890 | 05:57:16 02/04/2026 |
| 30 |  CoinW |
AR/USDT | $1.72 | $1,060,757 | 05:48:13 02/04/2026 |
| 31 | Millionero |
AR/USDT | $1.72 | $889,638 | 06:00:12 02/04/2026 |
| 32 | BTCC |
AR/USDT | $1.73 | $833,769 | 05:57:10 02/04/2026 |
| 33 |  Websea |
AR/USDT | $1.72 | $794,642 | 05:57:15 02/04/2026 |
| 34 | CoinW |
AR/USDT | $1.72 | $794,365 | 05:57:17 02/04/2026 |
| 35 |  Bybit |
AR/USDT | $1.72 | $746,356 | 05:54:16 02/04/2026 |
| 36 |  BitMart |
AR/USDT | $1.72 | $670,218 | 05:57:08 02/04/2026 |
| 37 |  Pionex |
AR/USDT | $1.73 | $626,821 | 05:57:10 02/04/2026 |
| 38 | Hotcoin |
AR/USDT | $1.73 | $614,971 | 05:57:13 02/04/2026 |
| 39 |  Toobit |
AR/USDT | $1.72 | $614,102 | 05:57:16 02/04/2026 |
| 40 | WhiteBIT |
AR/TRY | $1.73 | $609,027 | 05:57:08 02/04/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.72 | $564,880 | 06:00:18 02/04/2026 |
| 42 |  Picol |
AR/USDT | $1.73 | $552,911 | 06:00:11 02/04/2026 |
| 43 |  Phemex |
AR/USDT | $1.72 | $448,089 | 05:57:16 02/04/2026 |
| 44 | MEXC |
AR/USDT | $1.72 | $445,778 | 05:54:07 02/04/2026 |
| 45 |  Cofinex |
AR/USDT | $1.72 | $424,803 | 06:00:15 02/04/2026 |
| 46 |  Bitget |
AR/USDT | $1.72 | $423,748 | 05:54:16 02/04/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $1.72 | $421,237 | 06:00:10 02/04/2026 |
| 48 |  XXKK |
AR/USDT | $1.72 | $414,986 | 06:00:11 02/04/2026 |
| 49 |  Gems Trade |
AR/USDT | $1.72 | $409,600 | 05:54:11 02/04/2026 |
| 50 |  OKX |
AR/USDT | $1.72 | $409,525 | 05:56:54 02/04/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.72 | $379,716 | 05:57:26 02/04/2026 |
| 52 |  Mandala Exchange |
AR/USDT | $1.72 | $372,146 | 06:00:11 02/04/2026 |
| 53 |  HitBTC |
AR/USDT | $1.72 | $372,109 | 05:54:09 02/04/2026 |
| 54 | LBank |
AR/USDT | $1.72 | $345,170 | 05:57:11 02/04/2026 |
| 55 |  BitKan |
AR/USDT | $1.73 | $295,323 | 06:00:12 02/04/2026 |
| 56 |  Bitunix |
AR/USDT | $1.72 | $279,380 | 05:54:15 02/04/2026 |
| 57 |  Gate |
AR/USDT | $1.72 | $267,360 | 05:54:18 02/04/2026 |
| 58 |  Bitbaby |
AR/USDT | $1.72 | $264,836 | 05:54:16 02/04/2026 |
| 59 | WhiteBIT |
AR/USDC | $1.73 | $236,962 | 05:57:08 02/04/2026 |
| 60 |  Zoomex |
AR/USDT | $1.72 | $224,053 | 05:57:15 02/04/2026 |
| 61 |  VOOX Exchange |
AR/USDT | $1.72 | $214,986 | 05:57:18 02/04/2026 |
| 62 |  Hibt |
AR/USDT | $1.72 | $200,098 | 05:57:10 02/04/2026 |
| 63 |  KTX |
AR/USDT | $1.73 | $196,654 | 06:00:11 02/04/2026 |
| 64 |  ASTX |
AR/USDT | $1.72 | $167,481 | 06:00:12 02/04/2026 |
| 65 | Biconomy.com |
AR/USDT | $1.72 | $157,338 | 05:54:10 02/04/2026 |
| 66 | Binance |
AR/USDC | $1.72 | $147,179 | 05:56:54 02/04/2026 |
| 67 |  BitTap |
AR/USDT | $1.72 | $130,420 | 06:00:20 02/04/2026 |
| 68 |  Coinflare |
AR/USDT | $1.72 | $124,188 | 18:06:15 31/03/2026 |
| 69 |  BingX |
AR/USDT | $1.72 | $123,666 | 05:57:10 02/04/2026 |
| 70 | Gate |
AR/USDT | $1.72 | $116,808 | 05:56:54 02/04/2026 |
| 71 | Tapbit |
AR/USDT | $1.72 | $115,092 | 05:57:10 02/04/2026 |
| 72 |  WEEX |
AR/USDT | $1.72 | $110,772 | 05:57:10 02/04/2026 |
| 73 |  KuCoin |
AR/USDT | $1.72 | $105,284 | 05:54:18 02/04/2026 |
| 74 | Bybit |
AR/USDT | $1.72 | $96,950.12 | 05:54:08 02/04/2026 |
| 75 |  BlockFin |
AR/USDT | $1.72 | $96,359.07 | 06:00:15 02/04/2026 |
| 76 | KuCoin |
AR/USDT | $1.72 | $75,368.90 | 05:56:53 02/04/2026 |
| 77 |  Bithumb |
AR/KRW | $1.72 | $60,611.17 | 05:59:54 02/04/2026 |
| 78 | MEXC |
AR/USDC | $1.72 | $54,064.76 | 05:54:07 02/04/2026 |
| 79 |  Crypto.com Exchange |
AR/USD | $1.72 | $53,391.28 | 05:54:08 02/04/2026 |
| 80 | WHXEX |
AR/USDT | $1.72 | $48,633.78 | 06:00:10 02/04/2026 |
| 81 | Koinbay |
AR/USDT | $1.72 | $48,188.60 | 05:42:12 02/04/2026 |
| 82 |  MGBX |
AR/USDT | $1.72 | $47,798.22 | 06:00:17 02/04/2026 |
| 83 | MEXC |
AR/ETH | $1.72 | $44,970.09 | 05:57:07 02/04/2026 |
| 84 |  BigONE |
AR/USDT | $1.73 | $44,525.58 | 05:54:13 02/04/2026 |
| 85 | Binance |
AR/TRY | $1.72 | $43,253.03 | 05:56:42 02/04/2026 |
| 86 |  BloFin |
AR/USDT | $1.72 | $41,694.06 | 05:57:22 02/04/2026 |
| 87 |  LeveX |
AR/USDT | $1.72 | $36,762.97 | 06:00:15 02/04/2026 |
| 88 | Phemex |
AR/USDT | $1.72 | $36,257.00 | 05:57:10 02/04/2026 |
| 89 | Binance |
AR/BTC | $1.72 | $35,742.89 | 05:56:42 02/04/2026 |
| 90 |  BYDFi |
AR/USDT | $1.72 | $35,732.76 | 06:00:16 02/04/2026 |
| 91 |  CoinEx |
AR/USDT | $1.72 | $30,157.54 | 05:59:23 02/04/2026 |
| 92 |  ZKE |
AR/USDT | $1.72 | $29,180.49 | 06:00:11 02/04/2026 |
| 93 |  Kraken |
AR/USD | $1.73 | $28,322.82 | 05:59:24 02/04/2026 |
| 94 | Bitget |
AR/USDT | $1.72 | $28,311.74 | 05:54:10 02/04/2026 |
| 95 |  Binance TR |
AR/TRY | $1.72 | $22,109.23 | 05:57:09 02/04/2026 |
| 96 | Gate |
AR/USDC | $1.72 | $18,828.18 | 05:56:24 02/04/2026 |
| 97 | ASTX |
AR/USDT | $1.72 | $12,576.08 | 06:00:16 02/04/2026 |
| 98 |  Ekbit |
AR/USDT | $1.72 | $12,537.63 | 06:00:16 02/04/2026 |
| 99 |  PrimeXBT |
AR/USDT | $1.72 | $11,776.19 | 06:00:16 02/04/2026 |
| 100 |  Aster |
AR/USDT | $1.74 | $11,465.51 | 05:54:15 02/04/2026 |
| 101 |  Orderly |
AR/USDC | $1.75 | $10,752.27 | 06:03:15 02/04/2026 |
| 102 | Pionex |
AR/USDT | $1.72 | $10,177.07 | 05:57:16 02/04/2026 |
| 103 |  Coincall |
AR/USD | $1.72 | $9,533.52 | 06:03:16 02/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.40 | 06:00:16 02/04/2026 |
| 105 |  Tebbit |
AR/USDT | $1.72 | $7,340.14 | 06:00:16 02/04/2026 |
| 106 | Bitget |
AR/USDC | $1.72 | $6,735.18 | 05:54:10 02/04/2026 |
| 107 | CoinEx |
AR/USDC | $1.72 | $3,053.68 | 05:59:53 02/04/2026 |
| 108 | CoinEx |
AR/BTC | $1.73 | $3,048.59 | 05:59:53 02/04/2026 |
| 109 | WEEX |
AR/USDC | $1.72 | $2,166.17 | 05:57:10 02/04/2026 |
| 110 |  Bit2Me |
AR/EUR | $1.73 | $1,973.51 | 05:57:10 02/04/2026 |
| 111 | Kraken |
AR/EUR | $1.73 | $1,973.13 | 05:59:24 02/04/2026 |
| 112 |  Bitlo |
AR/TRY | $1.72 | $1,542.30 | 05:57:11 02/04/2026 |
| 113 |  SunX |
AR/USDT | $1.72 | $1,405.54 | 06:00:17 02/04/2026 |
| 114 |  TRIV |
AR/IDR | $1.72 | $1,282.13 | 06:00:18 02/04/2026 |
| 115 | TRIV |
AR/USDT | $1.72 | $1,282.10 | 06:00:18 02/04/2026 |
| 116 |  Tokocrypto |
AR/USDT | $1.72 | $1,165.45 | 05:57:09 02/04/2026 |
| 117 |  Ulink |
AR/USDT | $1.72 | $1,027.40 | 06:00:18 02/04/2026 |
| 118 | Bybit |
AR/USDC | $1.73 | $942.63 | 05:54:08 02/04/2026 |
| 119 |  XBO.com |
AR/USDT | $1.72 | $515.25 | 05:57:07 02/04/2026 |
| 120 |  Flipster |
AR/USDT | $1.72 | $390.99 | 06:00:15 02/04/2026 |
| 121 |  WOO X |
AR/USDT | $1.72 | $308.25 | 05:57:15 02/04/2026 |
| 122 |  Korbit |
AR/KRW | $1.75 | $301.69 | 05:57:07 02/04/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.74 | $202.74 | 05:57:17 02/04/2026 |
| 124 |  CoinDCX |
AR/INR | $1.84 | $191.36 | 05:54:08 02/04/2026 |
| 125 | OKX |
AR/USD | $1.74 | $125.71 | 05:56:23 02/04/2026 |
| 126 | KuCoin |
AR/BTC | $1.82 | $106.73 | 05:56:23 02/04/2026 |
| 127 | CoinDCX |
AR/USDT | $1.72 | $81.34 | 05:54:08 02/04/2026 |
| 128 |  Binance TH |
AR/USDT | $1.72 | $52.87 | 05:57:10 02/04/2026 |
| 129 |  CEX.IO |
AR/USDT | $1.72 | $26.45 | 05:57:09 02/04/2026 |
| 130 | CEX.IO |
AR/USD | $1.73 | $23.40 | 05:57:09 02/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $5.81 | $2.84 | 06:00:11 02/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.72 | $0.001060 | 05:57:10 02/04/2026 |
| 133 | OKX |
AR/EUR | $1.74 | $0 | 05:56:54 02/04/2026 |
| 134 | OKX |
AR/USDC | $1.73 | $0 | 05:56:54 02/04/2026 |
| 135 |  WazirX |
AR/USDT | $1.73 | $0 | 06:00:13 02/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.95 | $0 | 05:57:08 02/04/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.72 | $0 | 05:57:09 02/04/2026 |
| 138 |  Giottus |
AR/INR | $2.07 | $0 | 05:36:08 02/04/2026 |
| 139 | Giottus |
AR/USDT | $1.73 | $0 | 05:36:08 02/04/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $1.71 | $0 | 05:54:08 02/04/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $1.73 | $0 | 06:00:11 02/04/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:04:22 02/04/2026 |
| 143 |  Aevo |
AR/USD | $1.72 | $0 | 06:03:16 02/04/2026 |
| 144 |  ADEN |
AR/USDC | $1.75 | $0 | 06:03:47 02/04/2026 |
| 145 | ADEN |
AR/USDT | $1.72 | $0 | 06:03:47 02/04/2026 |
| 146 |  Gate US |
AR/USDT | $1.72 | $0 | 06:00:11 02/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 02/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,504,913 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.