Arweave AR
Xếp hạng #157
03:44:00 21/07/2026
Giá Arweave (AR)
$1.90 0.81%
0.00002914 BTC
50,141 VND
Thấp: $1.85
Cao: $1.91
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,139,055 | 02:57:15 21/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.90 | $24,987,851 | 03:00:11 21/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.90 | $6,579,984 | 03:00:16 21/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,872 | 03:00:16 21/07/2026 |
| 5 |  Binance |
AR/USDT | $1.90 | $3,581,043 | 02:54:17 21/07/2026 |
| 6 |  HTX |
AR/USDT | $1.90 | $2,937,765 | 02:59:54 21/07/2026 |
| 7 |  CRMClick |
AR/USDT | $1.90 | $2,935,013 | 03:00:10 21/07/2026 |
| 8 |  BTCC |
AR/USDT | $1.90 | $2,356,641 | 02:57:16 21/07/2026 |
| 9 |  LBank |
AR/USDT | $1.90 | $2,316,145 | 02:57:16 21/07/2026 |
| 10 |  Koinbay |
AR/USDT | $1.90 | $2,224,425 | 02:54:21 21/07/2026 |
| 11 |  idax exchange |
AR/USDT | $1.90 | $2,200,714 | 03:00:18 21/07/2026 |
| 12 |  WHXEX |
AR/USDT | $1.90 | $2,200,622 | 02:57:16 21/07/2026 |
| 13 |  BTSE |
AR/USDT | $1.90 | $2,176,415 | 02:57:15 21/07/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.90 | $2,106,893 | 03:00:15 21/07/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.90 | $2,105,647 | 03:00:15 21/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.90 | $1,726,893 | 03:00:16 21/07/2026 |
| 17 |  YEX |
AR/USDT | $1.90 | $1,244,393 | 03:00:16 21/07/2026 |
| 18 |  BiKing |
AR/USDT | $1.90 | $1,227,768 | 03:00:16 21/07/2026 |
| 19 |  BVOX |
AR/USDT | $1.90 | $1,164,122 | 02:57:15 21/07/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.89 | $978,484 | 02:57:15 21/07/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.90 | $948,879 | 02:57:15 21/07/2026 |
| 22 | Binance |
AR/USDT | $1.90 | $944,172 | 02:56:42 21/07/2026 |
| 23 |  P2B |
AR/USDT | $1.90 | $844,579 | 02:54:07 21/07/2026 |
| 24 |  CoinW |
AR/USDT | $1.90 | $782,772 | 02:57:17 21/07/2026 |
| 25 |  BitMart |
AR/USDT | $1.90 | $698,233 | 02:57:08 21/07/2026 |
| 26 |  ApeX Omni |
AR/USDT | $1.90 | $678,183 | 03:00:17 21/07/2026 |
| 27 |  Websea |
AR/USDT | $1.90 | $656,923 | 02:57:17 21/07/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.90 | $567,522 | 02:57:04 21/07/2026 |
| 29 |  Toobit |
AR/USDT | $1.90 | $513,743 | 02:57:16 21/07/2026 |
| 30 | BTCC |
AR/USDT | $1.90 | $472,072 | 02:57:08 21/07/2026 |
| 31 |  Bybit |
AR/USDT | $1.90 | $454,549 | 02:54:16 21/07/2026 |
| 32 |  EasiCoin |
AR/USDT | $1.90 | $399,150 | 03:00:16 21/07/2026 |
| 33 | Hotcoin |
AR/USDT | $1.90 | $386,750 | 02:57:18 21/07/2026 |
| 34 | CoinW |
AR/USDT | $1.90 | $375,003 | 02:57:08 21/07/2026 |
| 35 |  YUBIT |
AR/USDT | $1.90 | $372,138 | 02:57:16 21/07/2026 |
| 36 |  Pionex |
AR/USDT | $1.90 | $363,856 | 02:57:12 21/07/2026 |
| 37 |  Bitcastle |
AR/USDT | $1.90 | $358,539 | 03:00:19 21/07/2026 |
| 38 |  Phemex |
AR/USDT | $1.90 | $339,565 | 02:57:15 21/07/2026 |
| 39 |  Bitunix |
AR/USDT | $1.90 | $322,003 | 02:57:16 21/07/2026 |
| 40 |  Picol |
AR/USDT | $1.90 | $320,827 | 03:00:09 21/07/2026 |
| 41 |  Bitget |
AR/USDT | $1.90 | $294,723 | 02:54:16 21/07/2026 |
| 42 |  Cofinex |
AR/USDT | $1.90 | $294,326 | 03:00:17 21/07/2026 |
| 43 |  MEXC |
AR/USDT | $1.90 | $279,398 | 02:57:16 21/07/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.90 | $271,422 | 03:00:16 21/07/2026 |
| 45 |  OKX |
AR/USDT | $1.90 | $259,212 | 02:56:53 21/07/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.90 | $258,807 | 03:00:12 21/07/2026 |
| 47 |  Hyperliquid |
AR/USDC | $1.90 | $231,377 | 02:57:26 21/07/2026 |
| 48 |  x.me Exchange |
AR/USDT | $1.90 | $220,481 | 02:57:18 21/07/2026 |
| 49 | LBank |
AR/USDT | $1.90 | $207,530 | 02:57:08 21/07/2026 |
| 50 | WhiteBIT |
AR/USDT | $1.90 | $196,760 | 02:57:09 21/07/2026 |
| 51 |  Gate |
AR/USDT | $1.90 | $172,834 | 02:54:19 21/07/2026 |
| 52 |  Mandala Exchange |
AR/USDT | $1.90 | $171,894 | 03:00:14 21/07/2026 |
| 53 |  HitBTC |
AR/USDT | $1.90 | $171,873 | 02:54:07 21/07/2026 |
| 54 |  AlphaX |
AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 |
| 55 | Biconomy.com |
AR/USDT | $1.90 | $148,372 | 02:57:07 21/07/2026 |
| 56 |  Zoomex |
AR/USDT | $1.90 | $136,374 | 02:57:15 21/07/2026 |
| 57 |  BitKan |
AR/USDT | $1.90 | $121,474 | 03:00:10 21/07/2026 |
| 58 | ASTX |
AR/USDT | $1.90 | $119,051 | 03:00:16 21/07/2026 |
| 59 |  Ekbit |
AR/USDT | $1.90 | $116,322 | 03:00:16 21/07/2026 |
| 60 |  BitTap |
AR/USDT | $1.90 | $111,885 | 03:00:16 21/07/2026 |
| 61 | Binance |
AR/USDC | $1.90 | $98,120.14 | 02:56:42 21/07/2026 |
| 62 | MEXC |
AR/USDT | $1.90 | $91,370.63 | 02:45:11 21/07/2026 |
| 63 |  XXKK |
AR/USDT | $1.90 | $79,795.92 | 03:00:11 21/07/2026 |
| 64 |  BlockFin |
AR/USDT | $1.90 | $61,561.21 | 03:00:15 21/07/2026 |
| 65 |  Bitbase |
AR/USDT | $1.90 | $59,780.30 | 02:57:17 21/07/2026 |
| 66 | MEXC |
AR/USDC | $1.90 | $58,929.04 | 02:45:11 21/07/2026 |
| 67 | Bybit |
AR/USDT | $1.90 | $56,932.73 | 02:54:12 21/07/2026 |
| 68 |  BingX |
AR/USDT | $1.90 | $56,075.31 | 02:57:07 21/07/2026 |
| 69 | Bitget |
AR/USDT | $1.90 | $50,602.32 | 02:54:50 21/07/2026 |
| 70 | Cofinex |
AR/USDT | $1.90 | $50,428.61 | 03:00:07 21/07/2026 |
| 71 |  Hibt |
AR/USDT | $1.90 | $46,578.72 | 02:45:09 21/07/2026 |
| 72 | Pionex |
AR/USDT | $1.90 | $46,001.01 | 02:57:16 21/07/2026 |
| 73 | Gate |
AR/USDT | $1.90 | $44,488.10 | 02:56:24 21/07/2026 |
| 74 | EasiCoin |
AR/USDT | $1.90 | $44,127.08 | 03:00:09 21/07/2026 |
| 75 |  MGBX |
AR/USDT | $1.90 | $41,935.47 | 02:57:17 21/07/2026 |
| 76 |  KuCoin |
AR/USDT | $1.90 | $39,944.59 | 02:54:19 21/07/2026 |
| 77 | Binance |
AR/BTC | $1.90 | $39,366.81 | 02:56:42 21/07/2026 |
| 78 |  LeveX |
AR/USDT | $1.90 | $34,169.82 | 03:00:16 21/07/2026 |
| 79 |  BigONE |
AR/USDT | $1.90 | $33,078.64 | 02:57:07 21/07/2026 |
| 80 | KuCoin |
AR/USDT | $1.90 | $27,080.81 | 02:56:23 21/07/2026 |
| 81 |  AEGET |
AR/USDT | $1.90 | $25,668.35 | 02:57:15 21/07/2026 |
| 82 | Gate |
AR/USDC | $1.90 | $24,177.77 | 02:56:24 21/07/2026 |
| 83 |  CoinEx |
AR/USDT | $1.90 | $24,034.71 | 02:59:53 21/07/2026 |
| 84 | Koinbay |
AR/USDT | $1.90 | $22,654.97 | 02:57:13 21/07/2026 |
| 85 | WHXEX |
AR/USDT | $1.90 | $22,370.34 | 03:00:08 21/07/2026 |
| 86 | WhiteBIT |
AR/USDC | $1.90 | $21,998.21 | 02:57:09 21/07/2026 |
| 87 |  BYDFi |
AR/USDT | $1.90 | $20,739.19 | 03:00:10 21/07/2026 |
| 88 |  Kraken |
AR/USD | $1.91 | $20,240.22 | 02:59:54 21/07/2026 |
| 89 | Binance |
AR/TRY | $1.90 | $16,012.98 | 02:56:42 21/07/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $1.93 | $14,807.00 | 02:57:07 21/07/2026 |
| 91 |  ZKE |
AR/USDT | $1.90 | $13,423.45 | 03:00:09 21/07/2026 |
| 92 | Phemex |
AR/USDT | $1.90 | $13,105.88 | 02:57:11 21/07/2026 |
| 93 | WhiteBIT |
AR/TRY | $1.90 | $12,252.34 | 02:57:09 21/07/2026 |
| 94 |  BloFin |
AR/USDT | $1.90 | $8,309.43 | 02:51:16 21/07/2026 |
| 95 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.60 | 03:00:16 21/07/2026 |
| 96 |  Coincall |
AR/USD | $1.90 | $7,066.33 | 03:00:16 21/07/2026 |
| 97 |  Binance TR |
AR/TRY | $1.90 | $5,983.53 | 02:57:11 21/07/2026 |
| 98 |  XBO.com |
AR/USDT | $1.90 | $5,193.82 | 03:00:07 21/07/2026 |
| 99 |  WEEX |
AR/USDT | $1.90 | $5,037.00 | 02:57:11 21/07/2026 |
| 100 |  Binance TH |
AR/USDT | $1.90 | $4,983.52 | 02:57:08 21/07/2026 |
| 101 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 102 | BYDFi |
AR/USDT | $1.90 | $4,361.45 | 03:00:16 21/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.91 | $4,113.92 | 03:00:16 21/07/2026 |
| 104 |  Aster |
AR/USDT | $1.90 | $4,043.66 | 02:54:15 21/07/2026 |
| 105 | CoinEx |
AR/BTC | $1.90 | $3,136.18 | 02:59:53 21/07/2026 |
| 106 | CoinEx |
AR/USDC | $1.90 | $3,102.10 | 02:59:53 21/07/2026 |
| 107 |  SunX |
AR/USDT | $1.90 | $3,002.61 | 03:02:20 21/07/2026 |
| 108 |  Bithumb |
AR/KRW | $1.89 | $2,938.90 | 02:59:24 21/07/2026 |
| 109 | Kraken |
AR/EUR | $1.90 | $2,356.37 | 02:59:54 21/07/2026 |
| 110 |  Bitlo |
AR/TRY | $1.90 | $2,350.30 | 03:00:10 21/07/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.90 | $2,320.88 | 02:57:08 21/07/2026 |
| 112 | WEEX |
AR/USDC | $1.90 | $1,599.42 | 02:57:11 21/07/2026 |
| 113 |  MemeMax |
AR/USDC | $1.99 | $1,280.54 | 03:00:16 21/07/2026 |
| 114 | OKX |
AR/USDC | $1.90 | $1,154.97 | 02:56:23 21/07/2026 |
| 115 |  TRIV |
AR/IDR | $1.90 | $756.44 | 03:00:12 21/07/2026 |
| 116 | TRIV |
AR/USDT | $1.90 | $754.70 | 03:00:12 21/07/2026 |
| 117 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 118 |  Ulink |
AR/USDT | $1.90 | $661.66 | 03:00:17 21/07/2026 |
| 119 | Bybit |
AR/USDC | $1.90 | $590.08 | 02:54:12 21/07/2026 |
| 120 |  CoinDCX |
AR/USDT | $1.90 | $415.52 | 03:00:07 21/07/2026 |
| 121 | OKX |
AR/EUR | $1.89 | $271.43 | 02:56:23 21/07/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $1.87 | $194.68 | 02:57:07 21/07/2026 |
| 123 | KuCoin |
AR/BTC | $1.91 | $172.63 | 02:56:53 21/07/2026 |
| 124 | CoinDCX |
AR/INR | $1.98 | $148.92 | 03:00:07 21/07/2026 |
| 125 |  CEX.IO |
AR/USDT | $1.90 | $93.98 | 02:54:12 21/07/2026 |
| 126 | CEX.IO |
AR/USD | $1.91 | $22.54 | 02:54:12 21/07/2026 |
| 127 |  Tokocrypto |
AR/USDT | $1.90 | $18.47 | 02:57:10 21/07/2026 |
| 128 |  ADEN |
AR/USDT | $1.90 | $9.90 | 03:00:55 21/07/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $1.90 | $8.84 | 02:57:18 21/07/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.90 | $1.05 | 02:57:08 21/07/2026 |
| 131 |  Korbit |
AR/KRW | $1.89 | $0 | 02:54:09 21/07/2026 |
| 132 |  WazirX |
AR/USDT | $1.86 | $0 | 03:00:11 21/07/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.90 | $0 | 02:57:10 21/07/2026 |
| 134 |  Giottus |
AR/INR | $2.11 | $0 | 02:42:09 21/07/2026 |
| 135 | Giottus |
AR/USDT | $1.90 | $0 | 02:42:09 21/07/2026 |
| 136 |  WOO X |
AR/USDT | $1.90 | $0 | 02:57:15 21/07/2026 |
| 137 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 03:01:19 21/07/2026 |
| 139 |  Aevo |
AR/USD | $1.90 | $0 | 03:00:16 21/07/2026 |
| 140 |  Gate US |
AR/USDT | $1.90 | $0 | 03:00:11 21/07/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 03:00:07 21/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 21/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,139,055 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.