Arweave AR
Xếp hạng #157
19:18:00 24/06/2026
Giá Arweave (AR)
$2.00 2.79%
0.00003180 BTC
52,783 VND
Thấp: $1.93
Cao: $2.04
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.99 | $14,044,819 | 19:00:08 24/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.99 | $7,644,034 | 19:00:16 24/06/2026 |
| 3 |  Koinbay |
AR/USDT | $16.46 | $6,956,744 | 18:57:15 24/06/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.99 | $6,647,278 | 19:00:16 24/06/2026 |
| 5 |  Binance |
AR/USDT | $1.98 | $4,594,954 | 18:54:17 24/06/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,600 | 19:00:17 24/06/2026 |
| 7 |  BTCC |
AR/USDT | $1.99 | $4,009,360 | 18:57:16 24/06/2026 |
| 8 |  LBank |
AR/USDT | $1.99 | $2,981,816 | 18:57:15 24/06/2026 |
| 9 |  HTX |
AR/USDT | $1.99 | $2,895,605 | 18:59:54 24/06/2026 |
| 10 |  CRMClick |
AR/USDT | $2.00 | $2,893,794 | 18:57:09 24/06/2026 |
| 11 |  Ju.com |
AR/USDT | $1.99 | $2,782,646 | 19:00:16 24/06/2026 |
| 12 |  BTSE |
AR/USDT | $1.99 | $2,560,491 | 18:57:15 24/06/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.98 | $2,473,787 | 19:00:15 24/06/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.98 | $2,472,228 | 19:00:15 24/06/2026 |
| 15 |  idax exchange |
AR/USDT | $1.99 | $2,208,292 | 19:00:18 24/06/2026 |
| 16 |  WHXEX |
AR/USDT | $1.99 | $2,208,280 | 19:00:16 24/06/2026 |
| 17 |  Batonex |
AR/USDT | $1.99 | $1,954,342 | 19:00:16 24/06/2026 |
| 18 |  WhiteBIT |
AR/USDT | $1.99 | $1,751,817 | 18:57:15 24/06/2026 |
| 19 | Binance |
AR/USDT | $1.99 | $1,645,588 | 18:56:42 24/06/2026 |
| 20 |  BVOX |
AR/USDT | $1.99 | $1,498,816 | 18:57:15 24/06/2026 |
| 21 |  BiKing |
AR/USDT | $1.99 | $1,459,099 | 19:00:16 24/06/2026 |
| 22 |  P2B |
AR/USDT | $1.98 | $1,416,631 | 18:57:10 24/06/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.99 | $1,408,909 | 18:57:15 24/06/2026 |
| 24 |  YEX |
AR/USDT | $1.99 | $1,403,896 | 18:51:16 24/06/2026 |
| 25 |  CoinW |
AR/USDT | $1.99 | $1,383,489 | 18:57:16 24/06/2026 |
| 26 |  Coinlocally |
AR/USDT | $1.99 | $1,353,093 | 19:00:17 24/06/2026 |
| 27 |  Tapbit |
AR/USDT | $1.99 | $1,197,506 | 18:57:15 24/06/2026 |
| 28 |  Ourbit |
AR/USDT | $1.99 | $1,011,330 | 18:57:17 24/06/2026 |
| 29 |  Hotcoin |
AR/USDT | $1.99 | $855,018 | 18:57:18 24/06/2026 |
| 30 |  Bybit |
AR/USDT | $1.99 | $823,631 | 18:54:16 24/06/2026 |
| 31 | BTCC |
AR/USDT | $1.99 | $821,344 | 18:57:08 24/06/2026 |
| 32 |  Websea |
AR/USDT | $1.99 | $820,344 | 18:57:17 24/06/2026 |
| 33 |  BitMart |
AR/USDT | $1.99 | $687,517 | 18:57:09 24/06/2026 |
| 34 |  Pionex |
AR/USDT | $2.00 | $626,279 | 18:57:12 24/06/2026 |
| 35 | CoinW |
AR/USDT | $1.99 | $623,900 | 18:57:11 24/06/2026 |
| 36 |  Toobit |
AR/USDT | $1.99 | $623,100 | 18:57:17 24/06/2026 |
| 37 |  Bitcastle |
AR/USDT | $1.99 | $556,735 | 19:00:19 24/06/2026 |
| 38 |  Picol |
AR/USDT | $1.99 | $552,408 | 19:00:10 24/06/2026 |
| 39 | Hotcoin |
AR/USDT | $2.00 | $537,859 | 18:56:56 24/06/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.99 | $511,221 | 18:57:08 24/06/2026 |
| 41 |  Hyperliquid |
AR/USD | $1.98 | $503,907 | 18:54:27 24/06/2026 |
| 42 |  OKX |
AR/USDT | $1.99 | $503,813 | 18:56:54 24/06/2026 |
| 43 |  Gems Trade |
AR/USDT | $1.99 | $497,975 | 18:51:13 24/06/2026 |
| 44 |  Phemex |
AR/USDT | $1.99 | $469,032 | 18:57:17 24/06/2026 |
| 45 | Ju.com |
AR/USDT | $1.99 | $410,145 | 19:00:07 24/06/2026 |
| 46 |  Bitunix |
AR/USDT | $1.97 | $396,298 | 18:45:16 24/06/2026 |
| 47 |  Cofinex |
AR/USDT | $1.99 | $377,166 | 19:00:15 24/06/2026 |
| 48 |  Bitget |
AR/USDT | $1.98 | $376,695 | 18:54:16 24/06/2026 |
| 49 |  MEXC |
AR/USDT | $1.99 | $375,953 | 18:57:16 24/06/2026 |
| 50 |  EasiCoin |
AR/USDT | $1.99 | $358,016 | 19:00:16 24/06/2026 |
| 51 |  Bitbaby |
AR/USDT | $1.99 | $337,135 | 19:00:15 24/06/2026 |
| 52 | LBank |
AR/USDT | $1.99 | $317,234 | 18:57:10 24/06/2026 |
| 53 | ASTX |
AR/USDT | $1.99 | $313,593 | 19:00:16 24/06/2026 |
| 54 |  HitBTC |
AR/USDT | $1.99 | $311,861 | 19:00:07 24/06/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.99 | $311,861 | 19:00:08 24/06/2026 |
| 56 |  Ekbit |
AR/USDT | $1.99 | $277,862 | 18:57:16 24/06/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $1.99 | $268,630 | 18:57:17 24/06/2026 |
| 58 |  Bitbase |
AR/USDT | $1.99 | $248,019 | 18:54:22 24/06/2026 |
| 59 |  Zoomex |
AR/USDT | $1.99 | $247,566 | 18:57:15 24/06/2026 |
| 60 | WhiteBIT |
AR/USDT | $1.99 | $222,829 | 18:57:11 24/06/2026 |
| 61 |  AlphaX |
AR/USDT | $1.99 | $218,703 | 19:00:17 24/06/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.99 | $213,777 | 18:57:09 24/06/2026 |
| 63 |  BitKan |
AR/USDT | $1.99 | $197,179 | 19:00:08 24/06/2026 |
| 64 |  Gate |
AR/USDT | $1.99 | $173,464 | 18:54:19 24/06/2026 |
| 65 |  XXKK |
AR/USDT | $1.99 | $155,248 | 19:00:07 24/06/2026 |
| 66 | MEXC |
AR/USDT | $1.99 | $154,958 | 18:54:08 24/06/2026 |
| 67 | Bybit |
AR/USDT | $1.99 | $138,734 | 18:54:09 24/06/2026 |
| 68 | Binance |
AR/TRY | $1.97 | $132,788 | 18:56:42 24/06/2026 |
| 69 |  BlockFin |
AR/USDT | $1.99 | $129,054 | 19:00:15 24/06/2026 |
| 70 |  BitTap |
AR/USDT | $1.99 | $120,210 | 19:00:16 24/06/2026 |
| 71 | Tapbit |
AR/USDT | $1.99 | $108,286 | 18:57:08 24/06/2026 |
| 72 | Binance |
AR/USDC | $1.99 | $108,146 | 18:56:54 24/06/2026 |
| 73 |  Binance TR |
AR/TRY | $1.97 | $102,114 | 18:57:10 24/06/2026 |
| 74 | Pionex |
AR/USDT | $1.99 | $91,548.87 | 18:57:17 24/06/2026 |
| 75 |  Hibt |
AR/USDT | $1.99 | $90,684.96 | 18:57:12 24/06/2026 |
| 76 |  BingX |
AR/USDT | $1.99 | $70,113.89 | 18:57:11 24/06/2026 |
| 77 | Gate |
AR/USDT | $1.99 | $67,347.13 | 18:56:54 24/06/2026 |
| 78 |  KuCoin |
AR/USDT | $1.99 | $66,478.04 | 18:54:08 24/06/2026 |
| 79 | EasiCoin |
AR/USDT | $1.99 | $62,933.40 | 19:00:07 24/06/2026 |
| 80 |  XBO.com |
AR/USDT | $1.99 | $59,876.76 | 19:00:07 24/06/2026 |
| 81 |  BigONE |
AR/USDT | $1.99 | $57,011.39 | 18:57:13 24/06/2026 |
| 82 | KuCoin |
AR/USDT | $1.99 | $56,758.15 | 18:54:18 24/06/2026 |
| 83 | MEXC |
AR/USDC | $1.99 | $55,721.53 | 18:54:08 24/06/2026 |
| 84 | Binance |
AR/BTC | $1.99 | $51,477.27 | 18:56:42 24/06/2026 |
| 85 |  Kraken |
AR/USD | $1.99 | $50,420.12 | 18:59:54 24/06/2026 |
| 86 | Cofinex |
AR/USDT | $1.99 | $50,186.82 | 19:00:07 24/06/2026 |
| 87 |  MGBX |
AR/USDT | $1.98 | $50,127.64 | 18:57:16 24/06/2026 |
| 88 |  BloFin |
AR/USDT | $1.99 | $44,595.91 | 18:57:16 24/06/2026 |
| 89 |  AEGET |
AR/USDT | $1.99 | $43,600.95 | 18:57:15 24/06/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $1.97 | $41,056.96 | 18:57:11 24/06/2026 |
| 91 |  LeveX |
AR/USDT | $1.99 | $40,510.79 | 19:00:16 24/06/2026 |
| 92 | WHXEX |
AR/USDT | $1.98 | $35,445.24 | 19:00:09 24/06/2026 |
| 93 | Koinbay |
AR/USDT | $1.99 | $35,444.06 | 18:57:08 24/06/2026 |
| 94 |  BYDFi |
AR/USDT | $1.99 | $35,346.60 | 18:57:11 24/06/2026 |
| 95 | Gate |
AR/USDC | $1.99 | $29,306.90 | 18:56:54 24/06/2026 |
| 96 | Bitget |
AR/USDT | $1.99 | $27,985.60 | 18:54:09 24/06/2026 |
| 97 |  CoinEx |
AR/USDT | $1.99 | $25,706.02 | 18:59:23 24/06/2026 |
| 98 | WhiteBIT |
AR/USDC | $1.99 | $22,077.93 | 18:57:11 24/06/2026 |
| 99 | WhiteBIT |
AR/TRY | $1.99 | $21,856.76 | 18:57:11 24/06/2026 |
| 100 |  ZKE |
AR/USDT | $1.98 | $21,281.05 | 19:00:12 24/06/2026 |
| 101 | Phemex |
AR/USDT | $1.99 | $20,926.44 | 18:57:10 24/06/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.99 | $10,878.69 | 19:00:16 24/06/2026 |
| 103 |  Coincall |
AR/USD | $1.99 | $9,341.82 | 19:00:16 24/06/2026 |
| 104 |  Tebbit |
AR/USDT | $1.99 | $8,619.07 | 19:00:18 24/06/2026 |
| 105 |  Aster |
AR/USDT | $1.98 | $8,201.98 | 18:54:15 24/06/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.58 | 19:00:16 24/06/2026 |
| 107 |  Bithumb |
AR/KRW | $1.91 | $6,596.29 | 18:59:53 24/06/2026 |
| 108 |  Binance TH |
AR/USDT | $1.99 | $6,306.60 | 18:57:08 24/06/2026 |
| 109 | BYDFi |
AR/USDT | $1.97 | $5,362.67 | 19:00:16 24/06/2026 |
| 110 |  WEEX |
AR/USDT | $1.99 | $4,945.22 | 18:57:10 24/06/2026 |
| 111 | MEXC |
AR/ETH | $1.99 | $4,329.77 | 18:54:08 24/06/2026 |
| 112 | Kraken |
AR/EUR | $1.99 | $3,981.66 | 18:59:54 24/06/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.99 | $3,859.91 | 18:57:12 24/06/2026 |
| 114 | OKX |
AR/EUR | $1.98 | $2,815.56 | 18:56:54 24/06/2026 |
| 115 |  SunX |
AR/USDT | $1.99 | $2,509.64 | 19:00:18 24/06/2026 |
| 116 | OKX |
AR/USDC | $2.02 | $1,857.77 | 18:56:54 24/06/2026 |
| 117 |  TRIV |
AR/IDR | $2.00 | $1,777.17 | 19:00:15 24/06/2026 |
| 118 | TRIV |
AR/USDT | $1.99 | $1,777.14 | 19:00:15 24/06/2026 |
| 119 |  Ulink |
AR/USDT | $1.99 | $1,315.64 | 19:00:25 24/06/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.56 | 19:03:16 24/06/2026 |
| 121 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 122 |  Tokocrypto |
AR/USDT | $1.99 | $1,118.35 | 18:57:08 24/06/2026 |
| 123 | WEEX |
AR/USDC | $1.99 | $1,059.34 | 18:57:10 24/06/2026 |
| 124 |  CoinDCX |
AR/INR | $2.16 | $1,028.35 | 18:57:08 24/06/2026 |
| 125 | KuCoin |
AR/BTC | $1.97 | $1,025.10 | 18:54:08 24/06/2026 |
| 126 | OKX |
AR/USD | $1.96 | $615.63 | 18:56:24 24/06/2026 |
| 127 |  Flipster |
AR/USDT | $1.96 | $569.34 | 19:00:22 24/06/2026 |
| 128 | Bybit |
AR/USDC | $2.00 | $503.56 | 18:54:09 24/06/2026 |
| 129 |  Bitlo |
AR/TRY | $1.99 | $479.08 | 19:00:11 24/06/2026 |
| 130 | CoinDCX |
AR/USDT | $1.99 | $442.06 | 18:57:08 24/06/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $1.99 | $421.73 | 16:36:17 24/06/2026 |
| 132 |  CEX.IO |
AR/USDT | $1.99 | $26.93 | 18:57:12 24/06/2026 |
| 133 | CEX.IO |
AR/USD | $2.00 | $26.77 | 18:57:12 24/06/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.99 | $1.98 | 18:57:11 24/06/2026 |
| 135 |  Korbit |
AR/KRW | $1.97 | $0 | 18:48:07 24/06/2026 |
| 136 |  WazirX |
AR/USDT | $1.96 | $0 | 19:00:08 24/06/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.99 | $0 | 18:57:08 24/06/2026 |
| 138 |  Giottus |
AR/INR | $2.16 | $0 | 18:48:08 24/06/2026 |
| 139 | Giottus |
AR/USDT | $1.98 | $0 | 18:48:08 24/06/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $2.04 | $0 | 18:57:11 24/06/2026 |
| 141 |  WOO X |
AR/USDT | $1.99 | $0 | 18:57:15 24/06/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 19:01:17 24/06/2026 |
| 143 |  Aevo |
AR/USD | $2.00 | $0 | 19:03:16 24/06/2026 |
| 144 |  ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 145 | ADEN |
AR/USDT | $1.99 | $0 | 19:03:52 24/06/2026 |
| 146 |  Gate US |
AR/USDT | $1.99 | $0 | 19:00:11 24/06/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 19:00:07 24/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 24/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,044,819 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.