Arweave AR
Xếp hạng #154
13:54:00 02/07/2026
Giá Arweave (AR)
$1.96 -2.44%
0.00003253 BTC
52,017 VND
Thấp: $1.94
Cao: $2.05
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.97 | $10,709,719 | 13:00:12 02/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.46 | $6,957,925 | 12:57:15 02/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.97 | $5,348,603 | 13:00:16 02/07/2026 |
| 4 |  Binance |
AR/USDT | $1.97 | $4,794,386 | 12:54:16 02/07/2026 |
| 5 |  BTCC |
AR/USDT | $1.97 | $4,051,396 | 12:57:16 02/07/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,292 | 13:00:16 02/07/2026 |
| 7 |  CRMClick |
AR/USDT | $1.97 | $3,525,491 | 13:00:09 02/07/2026 |
| 8 |  HTX |
AR/USDT | $1.97 | $3,525,486 | 12:59:25 02/07/2026 |
| 9 |  LBank |
AR/USDT | $1.97 | $3,087,449 | 12:57:17 02/07/2026 |
| 10 |  Ju.com |
AR/USDT | $1.97 | $2,843,050 | 13:00:16 02/07/2026 |
| 11 |  BTSE |
AR/USDT | $1.97 | $2,427,014 | 12:57:15 02/07/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.98 | $2,337,189 | 13:00:15 02/07/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.98 | $2,335,950 | 13:00:15 02/07/2026 |
| 14 |  idax exchange |
AR/USDT | $1.97 | $2,290,452 | 13:00:17 02/07/2026 |
| 15 |  WHXEX |
AR/USDT | $1.97 | $2,289,952 | 12:57:16 02/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.97 | $2,113,929 | 13:00:16 02/07/2026 |
| 17 | Binance |
AR/USDT | $1.98 | $1,671,218 | 12:56:52 02/07/2026 |
| 18 |  BiKing |
AR/USDT | $1.97 | $1,625,520 | 13:00:16 02/07/2026 |
| 19 |  BVOX |
AR/USDT | $1.97 | $1,536,236 | 12:57:15 02/07/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.97 | $1,505,329 | 12:57:15 02/07/2026 |
| 21 |  YEX |
AR/USDT | $1.97 | $1,480,086 | 13:00:17 02/07/2026 |
| 22 |  P2B |
AR/USDT | $1.97 | $1,437,428 | 12:57:07 02/07/2026 |
| 23 |  Coinlocally |
AR/USDT | $1.97 | $1,408,640 | 13:00:16 02/07/2026 |
| 24 |  Biconomy.com |
AR/USDT | $1.97 | $1,270,946 | 12:57:15 02/07/2026 |
| 25 |  Tapbit |
AR/USDT | $1.97 | $1,130,380 | 12:57:15 02/07/2026 |
| 26 |  CoinW |
AR/USDT | $1.97 | $1,037,990 | 12:57:18 02/07/2026 |
| 27 |  Websea |
AR/USDT | $1.97 | $846,380 | 12:57:17 02/07/2026 |
| 28 | BTCC |
AR/USDT | $1.97 | $835,669 | 12:57:08 02/07/2026 |
| 29 |  Hotcoin |
AR/USDT | $1.97 | $803,134 | 12:57:20 02/07/2026 |
| 30 |  BitMart |
AR/USDT | $1.98 | $688,907 | 12:57:08 02/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.97 | $667,456 | 12:57:16 02/07/2026 |
| 32 |  Bybit |
AR/USDT | $1.97 | $661,455 | 12:54:16 02/07/2026 |
| 33 |  ApeX Omni |
AR/USDT | $1.97 | $628,168 | 13:03:16 02/07/2026 |
| 34 |  Pionex |
AR/USDT | $1.98 | $624,470 | 12:57:11 02/07/2026 |
| 35 | Hotcoin |
AR/USDT | $1.98 | $618,493 | 12:47:53 02/07/2026 |
| 36 |  Picol |
AR/USDT | $1.98 | $546,814 | 13:00:08 02/07/2026 |
| 37 | CoinW |
AR/USDT | $1.97 | $545,376 | 12:54:08 02/07/2026 |
| 38 |  BitGW Exchange |
AR/USDT | $1.97 | $531,396 | 13:00:08 02/07/2026 |
| 39 |  Gems Trade |
AR/USDT | $1.97 | $512,288 | 12:57:12 02/07/2026 |
| 40 |  OKX |
AR/USDT | $1.97 | $512,253 | 12:56:23 02/07/2026 |
| 41 |  Phemex |
AR/USDT | $1.97 | $479,524 | 12:57:17 02/07/2026 |
| 42 | Ju.com |
AR/USDT | $1.97 | $425,288 | 13:00:09 02/07/2026 |
| 43 |  Hyperliquid |
AR/USD | $1.98 | $390,242 | 12:57:26 02/07/2026 |
| 44 |  Bitcastle |
AR/USDT | $1.97 | $362,909 | 13:00:19 02/07/2026 |
| 45 |  Bitget |
AR/USDT | $1.97 | $349,024 | 12:54:15 02/07/2026 |
| 46 |  Cofinex |
AR/USDT | $1.97 | $348,135 | 13:00:17 02/07/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.97 | $336,136 | 12:54:16 02/07/2026 |
| 48 |  EasiCoin |
AR/USDT | $1.97 | $334,494 | 13:00:16 02/07/2026 |
| 49 |  Bitunix |
AR/USDT | $1.97 | $329,321 | 12:57:16 02/07/2026 |
| 50 | LBank |
AR/USDT | $1.98 | $320,627 | 12:57:09 02/07/2026 |
| 51 |  Ekbit |
AR/USDT | $1.97 | $300,944 | 13:00:51 02/07/2026 |
| 52 | ASTX |
AR/USDT | $1.97 | $288,416 | 13:00:16 02/07/2026 |
| 53 |  Bitbase |
AR/USDT | $1.97 | $268,582 | 12:57:19 02/07/2026 |
| 54 |  Gate |
AR/USDT | $1.97 | $267,268 | 12:57:19 02/07/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.97 | $265,252 | 12:57:12 02/07/2026 |
| 56 |  HitBTC |
AR/USDT | $1.97 | $265,252 | 12:57:08 02/07/2026 |
| 57 |  MEXC |
AR/USDT | $1.97 | $259,520 | 12:57:16 02/07/2026 |
| 58 |  x.me Exchange |
AR/USDT | $1.97 | $254,921 | 12:57:18 02/07/2026 |
| 59 | Binance |
AR/USDC | $1.97 | $228,302 | 12:56:54 02/07/2026 |
| 60 | Biconomy.com |
AR/USDT | $1.97 | $220,370 | 12:57:07 02/07/2026 |
| 61 |  KuCoin |
AR/USDT | $1.98 | $199,735 | 12:57:19 02/07/2026 |
| 62 |  Zoomex |
AR/USDT | $1.97 | $198,368 | 12:57:15 02/07/2026 |
| 63 |  BitKan |
AR/USDT | $1.97 | $186,048 | 13:00:10 02/07/2026 |
| 64 | Bybit |
AR/USDT | $1.98 | $180,717 | 12:54:11 02/07/2026 |
| 65 | MEXC |
AR/USDT | $1.97 | $168,015 | 12:57:10 02/07/2026 |
| 66 |  XXKK |
AR/USDT | $1.98 | $164,374 | 13:00:07 02/07/2026 |
| 67 |  AlphaX |
AR/USDT | $1.97 | $155,640 | 13:00:22 02/07/2026 |
| 68 | WhiteBIT |
AR/USDT | $1.98 | $151,004 | 12:57:07 02/07/2026 |
| 69 |  BlockFin |
AR/USDT | $1.97 | $139,687 | 12:54:15 02/07/2026 |
| 70 |  BitTap |
AR/USDT | $1.97 | $127,132 | 13:00:16 02/07/2026 |
| 71 |  Kraken |
AR/USD | $1.99 | $124,276 | 12:59:25 02/07/2026 |
| 72 | Gate |
AR/USDT | $1.98 | $108,448 | 12:56:54 02/07/2026 |
| 73 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 74 | Pionex |
AR/USDT | $1.97 | $97,893.37 | 12:57:16 02/07/2026 |
| 75 |  Hibt |
AR/USDT | $1.97 | $92,213.96 | 12:57:11 02/07/2026 |
| 76 | KuCoin |
AR/USDT | $1.98 | $82,418.06 | 12:59:53 02/07/2026 |
| 77 | Bitget |
AR/USDT | $1.98 | $78,606.77 | 12:54:08 02/07/2026 |
| 78 |  BingX |
AR/USDT | $1.98 | $71,785.35 | 12:57:11 02/07/2026 |
| 79 |  BigONE |
AR/USDT | $1.97 | $57,903.70 | 12:51:10 02/07/2026 |
| 80 | MEXC |
AR/USDC | $1.97 | $54,231.72 | 12:51:10 02/07/2026 |
| 81 | Binance |
AR/TRY | $1.97 | $52,671.19 | 12:56:52 02/07/2026 |
| 82 |  AEGET |
AR/USDT | $1.97 | $50,944.32 | 13:00:16 02/07/2026 |
| 83 | Cofinex |
AR/USDT | $1.98 | $50,649.68 | 13:00:08 02/07/2026 |
| 84 |  MGBX |
AR/USDT | $1.97 | $49,963.58 | 12:57:16 02/07/2026 |
| 85 | EasiCoin |
AR/USDT | $1.98 | $48,389.64 | 13:00:07 02/07/2026 |
| 86 |  BloFin |
AR/USDT | $1.97 | $42,179.89 | 12:57:17 02/07/2026 |
| 87 |  LeveX |
AR/USDT | $1.97 | $40,687.32 | 13:00:16 02/07/2026 |
| 88 | WhiteBIT |
AR/USDC | $1.97 | $38,470.89 | 12:57:07 02/07/2026 |
| 89 |  BYDFi |
AR/USDT | $1.98 | $36,083.75 | 13:00:08 02/07/2026 |
| 90 | WhiteBIT |
AR/TRY | $1.97 | $34,428.70 | 12:57:07 02/07/2026 |
| 91 |  CoinEx |
AR/USDT | $1.97 | $32,708.77 | 12:59:23 02/07/2026 |
| 92 | WHXEX |
AR/USDT | $1.97 | $31,859.19 | 13:00:11 02/07/2026 |
| 93 | Koinbay |
AR/USDT | $1.97 | $31,751.05 | 12:57:11 02/07/2026 |
| 94 |  XBO.com |
AR/USDT | $1.97 | $29,782.88 | 13:00:10 02/07/2026 |
| 95 |  Binance TR |
AR/TRY | $1.97 | $28,767.34 | 12:57:09 02/07/2026 |
| 96 | Binance |
AR/BTC | $1.98 | $27,900.83 | 12:56:52 02/07/2026 |
| 97 | Gate |
AR/USDC | $1.98 | $23,275.12 | 12:56:24 02/07/2026 |
| 98 | Phemex |
AR/USDT | $1.97 | $21,500.66 | 12:57:09 02/07/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $2.00 | $21,490.39 | 12:54:11 02/07/2026 |
| 100 |  ZKE |
AR/USDT | $1.97 | $19,115.53 | 13:00:11 02/07/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.97 | $12,547.28 | 13:00:16 02/07/2026 |
| 102 |  Tebbit |
AR/USDT | $1.97 | $11,608.80 | 13:00:16 02/07/2026 |
| 103 | Kraken |
AR/EUR | $1.99 | $11,595.15 | 12:59:25 02/07/2026 |
| 104 |  Bithumb |
AR/KRW | $1.93 | $11,406.33 | 12:59:53 02/07/2026 |
| 105 |  Bit2Me |
AR/EUR | $1.99 | $11,403.53 | 12:57:08 02/07/2026 |
| 106 |  WEEX |
AR/USDT | $1.98 | $9,621.84 | 12:57:09 02/07/2026 |
| 107 |  Coincall |
AR/USD | $1.97 | $9,379.36 | 13:03:15 02/07/2026 |
| 108 |  Aster |
AR/USDT | $2.00 | $8,472.94 | 12:54:15 02/07/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.79 | 13:00:16 02/07/2026 |
| 110 | BYDFi |
AR/USDT | $1.97 | $5,778.31 | 13:00:16 02/07/2026 |
| 111 | MEXC |
AR/ETH | $1.98 | $4,322.92 | 12:57:10 02/07/2026 |
| 112 | OKX |
AR/USDC | $1.98 | $3,673.56 | 12:56:54 02/07/2026 |
| 113 | CoinEx |
AR/USDC | $1.98 | $3,659.26 | 12:59:23 02/07/2026 |
| 114 | CoinEx |
AR/BTC | $1.97 | $3,656.26 | 12:59:23 02/07/2026 |
| 115 |  SunX |
AR/USDT | $1.97 | $3,463.24 | 13:00:17 02/07/2026 |
| 116 | Bybit |
AR/USDC | $1.99 | $2,575.36 | 12:54:11 02/07/2026 |
| 117 |  Tokocrypto |
AR/USDT | $1.98 | $2,518.39 | 12:57:10 02/07/2026 |
| 118 | WEEX |
AR/USDC | $1.97 | $2,509.80 | 12:57:09 02/07/2026 |
| 119 | OKX |
AR/EUR | $1.97 | $2,423.54 | 12:56:54 02/07/2026 |
| 120 | KuCoin |
AR/BTC | $1.97 | $1,524.34 | 12:59:23 02/07/2026 |
| 121 |  TRIV |
AR/IDR | $1.98 | $1,354.33 | 13:00:13 02/07/2026 |
| 122 | TRIV |
AR/USDT | $1.98 | $1,354.32 | 13:00:13 02/07/2026 |
| 123 |  MemeMax |
AR/USDC | $1.99 | $1,280.50 | 13:03:15 02/07/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $1.97 | $1,214.61 | 09:33:17 02/07/2026 |
| 125 |  CoinDCX |
AR/INR | $2.06 | $988.46 | 13:00:07 02/07/2026 |
| 126 |  Ulink |
AR/USDT | $1.97 | $892.10 | 13:00:18 02/07/2026 |
| 127 |  Bitlo |
AR/TRY | $1.97 | $472.37 | 13:00:07 02/07/2026 |
| 128 | CoinDCX |
AR/USDT | $1.98 | $415.95 | 13:00:07 02/07/2026 |
| 129 |  Flipster |
AR/USDT | $1.97 | $316.24 | 13:00:15 02/07/2026 |
| 130 | OKX |
AR/USD | $1.96 | $184.59 | 12:56:23 02/07/2026 |
| 131 | Crypto.com Exchange |
AR/USDT | $1.97 | $25.10 | 12:54:11 02/07/2026 |
| 132 |  CEX.IO |
AR/USDT | $1.97 | $19.26 | 12:48:09 02/07/2026 |
| 133 |  ADEN |
AR/USDT | $1.97 | $17.02 | 13:03:53 02/07/2026 |
| 134 | CEX.IO |
AR/USD | $1.98 | $15.61 | 12:48:09 02/07/2026 |
| 135 |  Deepcoin |
AR/USDT | $1.97 | $6.04 | 12:57:10 02/07/2026 |
| 136 |  Korbit |
AR/KRW | $1.92 | $0 | 12:57:12 02/07/2026 |
| 137 |  WazirX |
AR/USDT | $1.97 | $0 | 13:00:09 02/07/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.97 | $0 | 12:57:10 02/07/2026 |
| 139 |  Giottus |
AR/INR | $2.15 | $0 | 12:45:12 02/07/2026 |
| 140 | Giottus |
AR/USDT | $1.98 | $0 | 12:45:12 02/07/2026 |
| 141 |  WOO X |
AR/USDT | $1.97 | $0 | 12:57:15 02/07/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:04:19 02/07/2026 |
| 143 |  Binance TH |
AR/USDT | $1.98 | $0 | 12:57:07 02/07/2026 |
| 144 |  Aevo |
AR/USD | $1.97 | $0 | 13:03:16 02/07/2026 |
| 145 |  Gate US |
AR/USDT | $1.98 | $0 | 13:00:08 02/07/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 13:00:07 02/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 02/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,709,719 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.