Arweave AR
Xếp hạng #139
00:09:00 12/09/2026
Giá Arweave (AR)
$2.65 -0.51%
0.00003410 BTC
68,267 VND
Thấp: $2.60
Cao: $2.73
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,159,393 | 23:57:15 11/09/2026 |
| 2 |  ASTX |
AR/USDT | $2.66 | $21,768,646 | 00:00:10 12/09/2026 |
| 3 |  BitMart |
AR/USDT | $2.66 | $8,012,855 | 00:00:15 12/09/2026 |
| 4 |  Binance |
AR/USDT | $2.66 | $7,940,518 | 23:54:16 11/09/2026 |
| 5 |  WOO X Pro |
AR/USDT | $2.66 | $6,708,656 | 00:00:16 12/09/2026 |
| 6 |  BTCC |
AR/USDT | $2.66 | $4,792,999 | 23:57:16 11/09/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,824 | 00:00:15 12/09/2026 |
| 8 |  Batonex |
AR/USDT | $2.66 | $2,985,626 | 00:00:16 12/09/2026 |
| 9 |  BiKing |
AR/USDT | $2.65 | $2,516,515 | 00:00:17 12/09/2026 |
| 10 |  BingX |
AR/USDT | $2.66 | $2,354,049 | 23:57:17 11/09/2026 |
| 11 |  EasiCoin |
AR/USDT | $2.66 | $2,339,405 | 00:00:16 12/09/2026 |
| 12 |  idax exchange |
AR/USDT | $2.66 | $2,100,994 | 00:00:18 12/09/2026 |
| 13 |  WHXEX |
AR/USDT | $2.66 | $2,100,905 | 00:00:16 12/09/2026 |
| 14 |  Koinbay |
AR/USDT | $2.66 | $2,098,382 | 23:48:15 11/09/2026 |
| 15 | Binance |
AR/USDT | $2.66 | $2,017,319 | 23:56:52 11/09/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.65 | $1,768,006 | 23:57:15 11/09/2026 |
| 17 |  Ourbit |
AR/USDT | $2.66 | $1,682,567 | 23:57:17 11/09/2026 |
| 18 |  P2B |
AR/USDT | $2.65 | $1,657,623 | 23:54:07 11/09/2026 |
| 19 |  CoinW |
AR/USDT | $2.65 | $1,530,497 | 23:57:18 11/09/2026 |
| 20 |  YEX |
AR/USDT | $2.66 | $1,426,696 | 00:00:16 12/09/2026 |
| 21 |  HTX |
AR/USDT | $2.66 | $1,372,105 | 23:59:54 11/09/2026 |
| 22 |  CRMClick |
AR/USDT | $2.66 | $1,371,137 | 00:00:07 12/09/2026 |
| 23 |  Websea |
AR/USDT | $2.66 | $1,365,468 | 23:57:17 11/09/2026 |
| 24 |  MEXC |
AR/USDT | $2.66 | $1,273,976 | 23:57:16 11/09/2026 |
| 25 |  OneBullEx |
AR/USDT | $2.66 | $1,198,458 | 00:00:15 12/09/2026 |
| 26 |  BTSE |
AR/USDT | $2.65 | $1,192,251 | 23:57:15 11/09/2026 |
| 27 |  B2Z Exchange |
AR/USD | $2.66 | $1,078,586 | 00:00:15 12/09/2026 |
| 28 |  BITmarkets |
AR/USDT | $2.65 | $1,077,914 | 00:00:15 12/09/2026 |
| 29 | BTCC |
AR/USDT | $2.66 | $1,008,791 | 23:57:09 11/09/2026 |
| 30 |  Bitget |
AR/USDT | $2.66 | $914,908 | 23:54:16 11/09/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $2.66 | $912,102 | 23:57:10 11/09/2026 |
| 32 |  Cofinex |
AR/USDT | $2.66 | $906,321 | 00:00:17 12/09/2026 |
| 33 |  OKX |
AR/USDT | $2.66 | $832,071 | 23:56:24 11/09/2026 |
| 34 |  Toobit |
AR/USDT | $2.65 | $825,719 | 23:57:15 11/09/2026 |
| 35 |  WhiteBIT |
AR/USDT | $2.66 | $797,773 | 23:57:08 11/09/2026 |
| 36 |  Pionex |
AR/USDT | $2.66 | $776,348 | 23:57:08 11/09/2026 |
| 37 |  Hotcoin |
AR/USDT | $2.66 | $708,146 | 23:57:36 11/09/2026 |
| 38 | WhiteBIT |
AR/USDT | $2.65 | $702,131 | 23:57:15 11/09/2026 |
| 39 |  Picol |
AR/USDT | $2.66 | $684,507 | 00:00:09 12/09/2026 |
| 40 | CoinW |
AR/USDT | $2.66 | $634,945 | 23:57:07 11/09/2026 |
| 41 | Hotcoin |
AR/USDT | $2.66 | $617,312 | 23:57:11 11/09/2026 |
| 42 |  MGBX |
AR/USDT | $2.65 | $600,708 | 23:57:17 11/09/2026 |
| 43 | ASTX |
AR/USDT | $2.65 | $589,412 | 00:00:17 12/09/2026 |
| 44 |  YUBIT |
AR/USDT | $2.65 | $586,606 | 23:57:15 11/09/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.66 | $563,898 | 00:00:16 12/09/2026 |
| 46 |  AEGET |
AR/USDT | $2.65 | $536,878 | 00:00:17 12/09/2026 |
| 47 |  Bitunix |
AR/USDT | $2.66 | $525,152 | 23:57:16 11/09/2026 |
| 48 |  ApeX Omni |
AR/USDT | $2.65 | $512,711 | 00:03:17 12/09/2026 |
| 49 |  Bybit |
AR/USDT | $2.66 | $505,636 | 23:54:16 11/09/2026 |
| 50 | EasiCoin |
AR/USDT | $2.66 | $416,871 | 00:00:11 12/09/2026 |
| 51 |  Hyperliquid |
AR/USDC | $2.66 | $392,530 | 23:57:26 11/09/2026 |
| 52 |  LBank |
AR/USDT | $2.66 | $384,957 | 23:57:08 11/09/2026 |
| 53 | Biconomy.com |
AR/USDT | $2.66 | $383,769 | 23:57:12 11/09/2026 |
| 54 |  x.me Exchange |
AR/USDT | $2.65 | $373,878 | 23:57:19 11/09/2026 |
| 55 |  BlockFin |
AR/USDT | $2.66 | $373,862 | 00:00:15 12/09/2026 |
| 56 |  Bitcastle |
AR/USDT | $2.66 | $342,435 | 00:00:18 12/09/2026 |
| 57 |  Bitbase |
AR/USDT | $2.61 | $341,136 | 09:18:42 11/09/2026 |
| 58 | Bitbase |
AR/USDT | $2.64 | $304,449 | 07:57:07 11/09/2026 |
| 59 |  Extended |
AR/USD | $2.69 | $284,964 | 00:03:16 12/09/2026 |
| 60 |  BASEKX |
AR/USDT | $2.65 | $242,641 | 00:00:16 12/09/2026 |
| 61 |  HitBTC |
AR/USDT | $2.66 | $226,673 | 23:54:07 11/09/2026 |
| 62 |  Mandala Exchange |
AR/USDT | $2.66 | $225,104 | 00:00:16 12/09/2026 |
| 63 |  Gate |
AR/USDT | $2.66 | $220,527 | 23:54:20 11/09/2026 |
| 64 |  BloFin |
AR/USDT | $2.65 | $220,402 | 23:57:16 11/09/2026 |
| 65 |  KuCoin |
AR/USDT | $2.66 | $220,378 | 23:57:19 11/09/2026 |
| 66 |  BitTap |
AR/USDT | $2.66 | $220,273 | 00:00:16 12/09/2026 |
| 67 | Bybit |
AR/USDT | $2.66 | $190,664 | 23:54:08 11/09/2026 |
| 68 |  Zoomex |
AR/USDT | $2.66 | $151,885 | 23:57:15 11/09/2026 |
| 69 |  Hibt |
AR/USDT | $2.66 | $151,491 | 23:54:08 11/09/2026 |
| 70 |  BitKan |
AR/USDT | $2.66 | $149,574 | 00:00:08 12/09/2026 |
| 71 | KuCoin |
AR/USDT | $2.66 | $145,325 | 23:56:23 11/09/2026 |
| 72 | WhiteBIT |
AR/TRY | $2.66 | $142,133 | 23:57:08 11/09/2026 |
| 73 | Binance |
AR/USDC | $2.66 | $139,537 | 23:56:52 11/09/2026 |
| 74 | Gate |
AR/USDT | $2.66 | $131,972 | 23:56:24 11/09/2026 |
| 75 | WhiteBIT |
AR/USDC | $2.66 | $92,968.84 | 23:57:08 11/09/2026 |
| 76 | Pionex |
AR/USDT | $2.65 | $91,339.13 | 23:57:16 11/09/2026 |
| 77 | Bitget |
AR/USDT | $2.66 | $87,487.37 | 23:55:42 11/09/2026 |
| 78 | MEXC |
AR/USDT | $2.66 | $86,412.92 | 23:57:11 11/09/2026 |
| 79 | BingX |
AR/USDT | $2.66 | $82,551.00 | 23:57:07 11/09/2026 |
| 80 |  TxFlow |
AR/USDC | $2.65 | $80,054.91 | 00:00:43 12/09/2026 |
| 81 |  XXKK |
AR/USDT | $2.66 | $74,895.04 | 00:00:10 12/09/2026 |
| 82 |  Kraken |
AR/USD | $2.66 | $74,568.43 | 23:59:25 11/09/2026 |
| 83 |  CoinEx |
AR/USDT | $2.66 | $71,071.51 | 23:59:23 11/09/2026 |
| 84 | CoinEx |
AR/USDT | $2.66 | $70,867.69 | 23:57:15 11/09/2026 |
| 85 |  BigONE |
AR/USDT | $2.66 | $68,680.13 | 23:57:11 11/09/2026 |
| 86 | MEXC |
AR/USDC | $2.66 | $56,990.71 | 23:54:07 11/09/2026 |
| 87 |  LeveX |
AR/USDT | $2.65 | $54,747.95 | 00:00:15 12/09/2026 |
| 88 | Cofinex |
AR/USDT | $2.66 | $50,759.70 | 00:00:08 12/09/2026 |
| 89 | Gate |
AR/USDC | $2.64 | $50,156.48 | 23:56:24 11/09/2026 |
| 90 |  BYDFi |
AR/USDT | $2.66 | $43,561.75 | 00:00:09 12/09/2026 |
| 91 | Binance |
AR/TRY | $2.64 | $39,847.53 | 23:56:52 11/09/2026 |
| 92 | Koinbay |
AR/USDT | $2.66 | $36,149.70 | 23:48:13 11/09/2026 |
| 93 | WHXEX |
AR/USDT | $2.66 | $36,119.92 | 00:00:08 12/09/2026 |
| 94 |  Phemex |
AR/USDT | $2.67 | $30,335.85 | 23:57:08 11/09/2026 |
| 95 |  Coinstore |
AR/USDT | $2.66 | $28,916.59 | 00:00:08 12/09/2026 |
| 96 |  ZKE |
AR/USDT | $2.66 | $21,671.95 | 00:00:09 12/09/2026 |
| 97 |  Binance TR |
AR/TRY | $2.64 | $20,713.55 | 23:57:09 11/09/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $2.64 | $18,191.80 | 23:57:10 11/09/2026 |
| 99 |  PrimeXBT |
AR/USDT | $2.66 | $16,987.51 | 00:00:16 12/09/2026 |
| 100 |  Coincall |
AR/USD | $2.65 | $16,286.09 | 00:03:15 12/09/2026 |
| 101 |  XBO.com |
AR/USDT | $2.66 | $16,241.62 | 00:00:08 12/09/2026 |
| 102 |  Bithumb |
AR/KRW | $2.65 | $11,541.15 | 23:59:54 11/09/2026 |
| 103 |  Aster |
AR/USDT | $2.72 | $10,105.39 | 23:54:15 11/09/2026 |
| 104 | BYDFi |
AR/USDT | $2.66 | $9,902.75 | 00:00:16 12/09/2026 |
| 105 | OKX |
AR/USDC | $2.65 | $9,396.44 | 23:56:24 11/09/2026 |
| 106 |  WEEX |
AR/USDT | $2.66 | $9,145.63 | 23:57:13 11/09/2026 |
| 107 |  Variational |
AR/USDC | $2.65 | $8,865.44 | 00:03:15 12/09/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.03 | 00:00:16 12/09/2026 |
| 109 | WEEX |
AR/USDC | $2.66 | $5,153.86 | 23:57:13 11/09/2026 |
| 110 |  Bit2Me |
AR/EUR | $2.68 | $3,631.67 | 23:57:10 11/09/2026 |
| 111 | Kraken |
AR/EUR | $2.68 | $3,544.57 | 23:59:25 11/09/2026 |
| 112 |  CoinDCX |
AR/INR | $2.74 | $3,350.73 | 23:57:12 11/09/2026 |
| 113 | CoinEx |
AR/BTC | $2.66 | $2,850.24 | 23:59:23 11/09/2026 |
| 114 |  SunX |
AR/USDT | $2.65 | $2,826.65 | 00:00:19 12/09/2026 |
| 115 |  WOO X |
AR/USDT | $2.65 | $2,652.83 | 23:57:15 11/09/2026 |
| 116 | CoinEx |
AR/USDC | $2.66 | $2,598.03 | 23:59:23 11/09/2026 |
| 117 | OKX |
AR/USD | $2.65 | $1,973.68 | 23:56:24 11/09/2026 |
| 118 | CoinDCX |
AR/USDT | $2.66 | $1,937.65 | 23:57:12 11/09/2026 |
| 119 |  Bitlo |
AR/TRY | $2.65 | $1,867.19 | 00:00:09 12/09/2026 |
| 120 |  Ulink |
AR/USDT | $2.65 | $1,487.71 | 00:00:19 12/09/2026 |
| 121 |  MemeMax |
AR/USDC | $1.99 | $1,280.53 | 00:03:16 12/09/2026 |
| 122 |  TRIV |
AR/IDR | $2.67 | $1,119.90 | 00:00:11 12/09/2026 |
| 123 | TRIV |
AR/USDT | $2.66 | $1,119.88 | 00:00:11 12/09/2026 |
| 124 |  Tokocrypto |
AR/USDT | $2.66 | $607.41 | 23:57:08 11/09/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $2.72 | $507.99 | 22:48:20 11/09/2026 |
| 126 | Bybit |
AR/USDC | $2.60 | $387.47 | 23:54:08 11/09/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $2.71 | $78.98 | 23:57:10 11/09/2026 |
| 128 |  CEX.IO |
AR/USDT | $2.66 | $24.03 | 23:54:08 11/09/2026 |
| 129 | CEX.IO |
AR/USD | $2.67 | $14.88 | 23:54:08 11/09/2026 |
| 130 |  Binance TH |
AR/USDT | $2.66 | $9.99 | 23:57:08 11/09/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.66 | $3.56 | 23:57:07 11/09/2026 |
| 132 |  BVOX |
AR/USDT | $2.66 | $3.34 | 23:57:07 11/09/2026 |
| 133 |  WazirX |
AR/USDT | $2.75 | $2.00 | 00:00:08 12/09/2026 |
| 134 |  Korbit |
AR/KRW | $2.67 | $0 | 23:54:07 11/09/2026 |
| 135 | Tokocrypto |
AR/USDC | $2.66 | $0 | 23:57:08 11/09/2026 |
| 136 |  Giottus |
AR/INR | $2.06 | $0 | 21:57:08 11/09/2026 |
| 137 | Giottus |
AR/USDT | $2.69 | $0 | 21:57:08 11/09/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 00:04:18 12/09/2026 |
| 139 |  ADEN |
AR/USDT | $2.65 | $0 | 00:03:58 12/09/2026 |
| 140 |  Gate US |
AR/USDT | $2.66 | $0 | 00:00:08 12/09/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 00:00:12 12/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 11/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,159,393 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.