Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $3.56 | $16,667,668 | 19:57:16 24/01/2026 | |
| 2 | AR/USDT | $3.55 | $8,234,932 | 20:03:16 24/01/2026 | |
| 3 | AR/USDT | $3.55 | $7,726,929 | 19:57:15 24/01/2026 | |
| 4 | AR/USDT | $16.45 | $6,954,626 | 19:54:15 24/01/2026 | |
| 5 | AR/USDT | $3.56 | $5,628,924 | 19:54:16 24/01/2026 | |
| 6 | AR/USDT | $3.56 | $5,308,566 | 19:57:15 24/01/2026 | |
| 7 | AR/USDT | $4.12 | $4,047,463 | 20:00:15 24/01/2026 | |
| 8 | AR/USDT | $3.56 | $4,023,369 | 20:00:15 24/01/2026 | |
| 9 | AR/USDT | $3.56 | $3,889,382 | 20:00:15 24/01/2026 | |
| 10 | AR/USDT | $3.56 | $3,419,777 | 20:00:16 24/01/2026 | |
| 11 | AR/USDT | $3.56 | $3,366,040 | 19:54:16 24/01/2026 | |
| 12 | AR/USDT | $3.55 | $3,135,381 | 19:52:54 24/01/2026 | |
| 13 | AR/USDT | $3.55 | $2,574,459 | 19:54:15 24/01/2026 | |
| 14 | AR/USD | $3.56 | $2,498,743 | 20:00:15 24/01/2026 | |
| 15 | AR/USDT | $3.56 | $2,497,809 | 20:00:16 24/01/2026 | |
| 16 | AR/USDT | $3.56 | $2,387,256 | 19:55:32 24/01/2026 | |
| 17 | AR/USDT | $3.56 | $2,088,696 | 20:00:16 24/01/2026 | |
| 18 | AR/USDT | $3.56 | $2,088,289 | 19:57:16 24/01/2026 | |
| 19 | AR/USDT | $3.55 | $2,062,581 | 19:54:12 24/01/2026 | |
| 20 | AR/USDT | $3.56 | $2,045,011 | 19:57:15 24/01/2026 | |
| 21 | AR/USDT | $3.55 | $2,006,806 | 19:57:11 24/01/2026 | |
| 22 | AR/USDT | $3.56 | $1,996,257 | 19:57:17 24/01/2026 | |
| 23 | AR/USDT | $3.56 | $1,963,016 | 19:57:20 24/01/2026 | |
| 24 | AR/USDT | $3.56 | $1,907,693 | 19:57:15 24/01/2026 | |
| 25 | AR/USDT | $3.56 | $1,802,995 | 20:00:07 24/01/2026 | |
| 26 | AR/USDT | $3.56 | $1,759,623 | 19:59:24 24/01/2026 | |
| 27 | AR/USDT | $3.56 | $1,758,675 | 19:54:07 24/01/2026 | |
| 28 | AR/USDT | $3.56 | $1,695,439 | 19:54:18 24/01/2026 | |
| 29 | AR/USDT | $3.56 | $1,559,184 | 19:57:15 24/01/2026 | |
| 30 | AR/USDT | $3.56 | $1,508,769 | 19:45:11 24/01/2026 | |
| 31 | AR/USDT | $3.56 | $1,476,769 | 19:54:16 24/01/2026 | |
| 32 | AR/USDT | $3.56 | $1,313,927 | 19:54:16 24/01/2026 | |
| 33 | AR/USDT | $3.56 | $1,276,667 | 20:00:17 24/01/2026 | |
| 34 | AR/USDT | $3.56 | $1,169,104 | 19:57:16 24/01/2026 | |
| 35 | AR/USDT | $3.56 | $1,155,050 | 20:00:17 24/01/2026 | |
| 36 | AR/USDT | $3.56 | $1,095,392 | 19:54:15 24/01/2026 | |
| 37 | AR/USDT | $3.56 | $1,092,520 | 20:00:17 24/01/2026 | |
| 38 | AR/USDT | $3.56 | $1,040,920 | 20:00:17 24/01/2026 | |
| 39 | AR/USDT | $3.55 | $1,002,577 | 20:00:07 24/01/2026 | |
| 40 | AR/USDT | $3.56 | $930,759 | 20:00:16 24/01/2026 | |
| 41 | AR/USDT | $3.56 | $895,763 | 19:57:07 24/01/2026 | |
| 42 | AR/USDT | $3.55 | $791,307 | 20:00:08 24/01/2026 | |
| 43 | AR/USDT | $3.56 | $727,122 | 19:54:08 24/01/2026 | |
| 44 | AR/USDT | $3.56 | $712,440 | 19:54:07 24/01/2026 | |
| 45 | AR/USDT | $3.56 | $678,588 | 19:52:15 24/01/2026 | |
| 46 | AR/USDT | $3.56 | $648,238 | 19:57:07 24/01/2026 | |
| 47 | AR/USDT | $3.56 | $607,267 | 19:54:15 24/01/2026 | |
| 48 | AR/USDT | $3.56 | $601,962 | 19:57:13 24/01/2026 | |
| 49 | AR/USDT | $3.55 | $598,191 | 19:54:18 24/01/2026 | |
| 50 | AR/USDT | $3.56 | $567,232 | 19:57:17 24/01/2026 | |
| 51 | AR/USDT | $3.56 | $566,879 | 19:57:17 24/01/2026 | |
| 52 | AR/USDT | $3.56 | $557,101 | 19:55:23 24/01/2026 | |
| 53 | AR/USDT | $3.56 | $557,091 | 19:57:13 24/01/2026 | |
| 54 | AR/USDT | $3.56 | $544,800 | 20:00:18 24/01/2026 | |
| 55 | AR/USDT | $3.56 | $458,653 | 19:54:18 24/01/2026 | |
| 56 | AR/USDT | $3.56 | $458,451 | 19:55:24 24/01/2026 | |
| 57 | AR/USDT | $3.55 | $453,025 | 19:51:15 24/01/2026 | |
| 58 | AR/USDT | $3.56 | $443,022 | 19:57:15 24/01/2026 | |
| 59 | AR/USDT | $3.56 | $429,580 | 19:57:18 24/01/2026 | |
| 60 | AR/USDT | $3.55 | $402,291 | 19:54:08 24/01/2026 | |
| 61 | AR/USDT | $3.56 | $384,426 | 20:00:09 24/01/2026 | |
| 62 | AR/USD | $3.56 | $369,803 | 19:54:15 24/01/2026 | |
| 63 | AR/USDT | $3.56 | $351,013 | 20:00:07 24/01/2026 | |
| 64 | AR/USDT | $3.56 | $351,013 | 20:00:07 24/01/2026 | |
| 65 | AR/USDC | $3.56 | $343,675 | 19:55:32 24/01/2026 | |
| 66 | AR/USDT | $3.56 | $338,167 | 20:00:22 24/01/2026 | |
| 67 | AR/USDT | $3.56 | $332,525 | 19:57:12 24/01/2026 | |
| 68 | AR/USDT | $3.56 | $301,406 | 20:00:16 24/01/2026 | |
| 69 | AR/USDT | $3.56 | $296,267 | 20:00:16 24/01/2026 | |
| 70 | AR/USDT | $3.68 | $295,862 | 17:51:16 20/01/2026 | |
| 71 | AR/USDT | $3.56 | $286,439 | 19:57:11 24/01/2026 | |
| 72 | AR/USDT | $3.56 | $274,361 | 20:00:16 24/01/2026 | |
| 73 | AR/USDT | $3.55 | $239,202 | 19:57:12 24/01/2026 | |
| 74 | AR/USDT | $3.56 | $238,730 | 19:57:12 24/01/2026 | |
| 75 | AR/USDC | $3.55 | $213,448 | 19:57:11 24/01/2026 | |
| 76 | AR/USDT | $3.56 | $183,894 | 19:55:23 24/01/2026 | |
| 77 | AR/USDT | $3.56 | $183,862 | 20:00:15 24/01/2026 | |
| 78 | AR/USDT | $3.56 | $180,015 | 19:57:11 24/01/2026 | |
| 79 | AR/TRY | $3.56 | $167,738 | 19:57:11 24/01/2026 | |
| 80 | AR/USDT | $3.55 | $89,670.42 | 20:00:13 24/01/2026 | |
| 81 | AR/USDT | $3.55 | $89,653.23 | 19:54:08 24/01/2026 | |
| 82 | AR/ETH | $3.56 | $73,600.64 | 19:54:08 24/01/2026 | |
| 83 | AR/USDT | $3.56 | $68,716.01 | 19:54:07 24/01/2026 | |
| 84 | AR/USDT | $3.56 | $67,293.44 | 20:00:16 24/01/2026 | |
| 85 | AR/USDT | $3.56 | $67,175.39 | 19:48:16 24/01/2026 | |
| 86 | AR/USD | $3.56 | $56,729.34 | 19:55:24 24/01/2026 | |
| 87 | AR/USDT | $3.56 | $54,525.99 | 20:00:16 24/01/2026 | |
| 88 | AR/USDC | $3.56 | $53,454.43 | 19:54:08 24/01/2026 | |
| 89 | AR/USDT | $3.55 | $53,364.20 | 20:00:13 24/01/2026 | |
| 90 | AR/USDT | $3.56 | $52,108.12 | 20:00:07 24/01/2026 | |
| 91 | AR/USDT | $3.56 | $50,466.48 | 20:00:15 24/01/2026 | |
| 92 | AR/USDT | $3.56 | $50,359.64 | 20:00:07 24/01/2026 | |
| 93 | AR/USDT | $3.55 | $47,777.85 | 19:57:12 24/01/2026 | |
| 94 | AR/USDT | $3.56 | $45,278.06 | 19:57:15 24/01/2026 | |
| 95 | AR/USDT | $3.56 | $43,708.25 | 19:54:07 24/01/2026 | |
| 96 | AR/USDT | $3.56 | $36,495.53 | 19:54:15 24/01/2026 | |
| 97 | AR/TRY | $3.57 | $28,025.33 | 19:55:22 24/01/2026 | |
| 98 | AR/USDT | $3.56 | $26,552.56 | 19:59:53 24/01/2026 | |
| 99 | AR/USD | $3.59 | $24,829.30 | 19:54:11 24/01/2026 | |
| 100 | AR/BTC | $3.57 | $22,666.37 | 19:55:32 24/01/2026 | |
| 101 | AR/USDC | $3.56 | $18,357.42 | 19:55:24 24/01/2026 | |
| 102 | AR/USDT | $3.56 | $18,041.56 | 20:00:16 24/01/2026 | |
| 103 | AR/KRW | $3.65 | $16,275.42 | 19:59:54 24/01/2026 | |
| 104 | AR/TRY | $3.57 | $12,768.52 | 19:57:11 24/01/2026 | |
| 105 | AR/USDT | $3.56 | $12,038.05 | 19:57:11 24/01/2026 | |
| 106 | AR/USDC | $3.56 | $11,806.81 | 20:03:16 24/01/2026 | |
| 107 | AR/USD | $3.56 | $11,599.63 | 20:03:15 24/01/2026 | |
| 108 | AR/USDC | $3.56 | $10,800.55 | 19:57:11 24/01/2026 | |
| 109 | AR/USDT | $3.56 | $9,810.41 | 19:57:10 24/01/2026 | |
| 110 | AR/USDT | $3.56 | $7,570.13 | 20:00:17 24/01/2026 | |
| 111 | AR/USD | $3.53 | $4,275.49 | 19:57:17 24/01/2026 | |
| 112 | AR/USDC | $3.56 | $4,148.17 | 19:59:24 24/01/2026 | |
| 113 | AR/USDT | $3.56 | $4,082.62 | 20:00:18 24/01/2026 | |
| 114 | AR/BTC | $3.55 | $3,199.76 | 19:59:53 24/01/2026 | |
| 115 | AR/USDC | $3.57 | $3,089.61 | 19:54:07 24/01/2026 | |
| 116 | AR/USDC | $3.52 | $1,759.02 | 20:00:15 24/01/2026 | |
| 117 | AR/TRY | $3.57 | $1,634.18 | 20:00:12 24/01/2026 | |
| 118 | AR/IDR | $3.58 | $1,520.76 | 20:00:17 24/01/2026 | |
| 119 | AR/USDT | $3.56 | $1,520.74 | 20:00:17 24/01/2026 | |
| 120 | AR/EUR | $3.53 | $1,246.77 | 19:55:24 24/01/2026 | |
| 121 | AR/EUR | $3.53 | $1,211.35 | 19:57:11 24/01/2026 | |
| 122 | AR/USDT | $3.56 | $1,062.09 | 20:00:11 24/01/2026 | |
| 123 | AR/INR | $3.59 | $836.95 | 19:54:15 24/01/2026 | |
| 124 | AR/USDT | $3.57 | $643.51 | 19:54:11 24/01/2026 | |
| 125 | AR/BTC | $3.55 | $511.20 | 19:55:23 24/01/2026 | |
| 126 | AR/USDT | $3.55 | $473.77 | 19:54:15 24/01/2026 | |
| 127 | AR/USDT | $3.56 | $224.57 | 20:00:15 24/01/2026 | |
| 128 | AR/USDT | $3.56 | $118.66 | 19:57:10 24/01/2026 | |
| 129 | AR/USDT | $3.48 | $95.15 | 20:00:09 24/01/2026 | |
| 130 | AR/USDC | $3.49 | $73.33 | 19:54:08 24/01/2026 | |
| 131 | AR/USD | $3.54 | $50.52 | 19:54:53 24/01/2026 | |
| 132 | AR/USDT | $3.56 | $30.67 | 19:57:11 24/01/2026 | |
| 133 | AR/USD | $3.57 | $28.15 | 19:57:12 24/01/2026 | |
| 134 | AR/USDT | $3.56 | $23.79 | 19:57:12 24/01/2026 | |
| 135 | AR/BTC | $7.63 | $3.72 | 20:00:08 24/01/2026 | |
| 136 | AR/USDT | $3.56 | $0.002297 | 19:57:10 24/01/2026 | |
| 137 | AR/KRW | $3.27 | $0 | 19:57:11 24/01/2026 | |
| 138 | AR/BRL | $3.60 | $0 | 19:54:07 24/01/2026 | |
| 139 | AR/USDC | $3.56 | $0 | 19:57:11 24/01/2026 | |
| 140 | AR/INR | $3.82 | $0 | 19:57:11 24/01/2026 | |
| 141 | AR/USDT | $3.56 | $0 | 19:57:11 24/01/2026 | |
| 142 | AR/USDT | $3.56 | $0 | 20:00:15 24/01/2026 | |
| 143 | AR/VNDC | $3.57 | $0 | 20:00:14 24/01/2026 | |
| 144 | AR/USD | $4.50 | $0 | 20:04:18 24/01/2026 | |
| 145 | AR/USD | $3.55 | $0 | 20:03:16 24/01/2026 | |
| 146 | AR/USDC | $3.56 | $0 | 20:03:39 24/01/2026 | |
| 147 | AR/USDT | $3.55 | $0 | 20:03:39 24/01/2026 | |
| 148 | AR/USDT | $3.56 | $0 | 20:00:12 24/01/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 24/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,667,668 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.