Arweave AR
Xếp hạng #172
00:43:00 11/04/2026
Giá Arweave (AR)
$1.76 2.84%
0.00002407 BTC
47,107 VND
Thấp: $1.69
Cao: $1.76
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.75 | $11,637,574 | 23:57:16 10/04/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.75 | $7,284,905 | 00:00:16 11/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,966,016 | 23:57:15 10/04/2026 |
| 4 |  NovaEx |
AR/USDT | $1.75 | $6,658,336 | 00:00:16 11/04/2026 |
| 5 |  BTCC |
AR/USDT | $1.75 | $6,417,610 | 23:57:16 10/04/2026 |
| 6 |  Binance |
AR/USDT | $1.75 | $5,196,064 | 23:54:16 10/04/2026 |
| 7 |  WhiteBIT |
AR/USDT | $1.75 | $4,827,971 | 23:54:11 10/04/2026 |
| 8 |  Batonex |
AR/USDT | $1.75 | $4,642,323 | 00:00:16 11/04/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,207 | 00:00:16 11/04/2026 |
| 10 | WhiteBIT |
AR/USDT | $1.75 | $3,914,087 | 23:54:15 10/04/2026 |
| 11 |  HTX |
AR/USDT | $1.76 | $2,764,609 | 23:59:54 10/04/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.75 | $2,749,264 | 00:00:15 11/04/2026 |
| 13 |  BTSE |
AR/USDT | $1.75 | $2,743,255 | 23:57:15 10/04/2026 |
| 14 | Binance |
AR/USDT | $1.75 | $2,648,058 | 23:56:42 10/04/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.75 | $2,629,928 | 00:00:16 11/04/2026 |
| 16 |  idax exchange |
AR/USDT | $1.75 | $2,384,527 | 00:00:17 11/04/2026 |
| 17 |  WHXEX |
AR/USDT | $1.75 | $2,384,490 | 00:00:16 11/04/2026 |
| 18 |  Millionero |
AR/USDT | $1.75 | $2,305,846 | 00:00:15 11/04/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.75 | $1,974,300 | 23:54:15 10/04/2026 |
| 20 |  Hotcoin |
AR/USDT | $1.75 | $1,925,099 | 23:57:20 10/04/2026 |
| 21 |  BVOX |
AR/USDT | $1.75 | $1,700,899 | 23:57:15 10/04/2026 |
| 22 |  YEX |
AR/USDT | $1.75 | $1,679,101 | 00:00:16 11/04/2026 |
| 23 |  CoinW |
AR/USDT | $1.75 | $1,640,218 | 23:57:07 10/04/2026 |
| 24 |  Coinlocally |
AR/USDT | $1.75 | $1,620,297 | 23:57:17 10/04/2026 |
| 25 |  BiKing |
AR/USDT | $1.75 | $1,591,790 | 23:54:16 10/04/2026 |
| 26 | BTCC |
AR/USDT | $1.75 | $1,323,362 | 23:57:08 10/04/2026 |
| 27 |  Tapbit |
AR/USDT | $1.75 | $1,242,501 | 23:57:16 10/04/2026 |
| 28 |  AlphaX |
AR/USDT | $1.75 | $1,181,929 | 00:00:17 11/04/2026 |
| 29 |  Ju.com |
AR/USDT | $1.75 | $1,180,534 | 00:00:17 11/04/2026 |
| 30 | CoinW |
AR/USDT | $1.75 | $1,150,743 | 23:57:17 10/04/2026 |
| 31 |  Pionex |
AR/USDT | $1.76 | $1,043,385 | 23:57:11 10/04/2026 |
| 32 |  Picol |
AR/USDT | $1.75 | $920,357 | 00:00:07 11/04/2026 |
| 33 | Millionero |
AR/USDT | $1.75 | $879,171 | 00:00:08 11/04/2026 |
| 34 |  Websea |
AR/USDT | $1.75 | $876,524 | 23:57:17 10/04/2026 |
| 35 |  Bybit |
AR/USDT | $1.75 | $756,680 | 23:54:16 10/04/2026 |
| 36 |  MEXC |
AR/USDT | $1.75 | $692,426 | 23:57:15 10/04/2026 |
| 37 |  BitMart |
AR/USDT | $1.76 | $674,204 | 23:57:09 10/04/2026 |
| 38 | Hotcoin |
AR/USDT | $1.76 | $633,563 | 23:51:08 10/04/2026 |
| 39 | LBank |
AR/USDT | $1.75 | $552,038 | 23:57:12 10/04/2026 |
| 40 |  Phemex |
AR/USDT | $1.75 | $539,462 | 23:57:16 10/04/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.75 | $486,314 | 00:00:17 11/04/2026 |
| 42 |  Bitget |
AR/USDT | $1.75 | $469,732 | 23:54:16 10/04/2026 |
| 43 |  Cofinex |
AR/USDT | $1.75 | $469,708 | 00:00:15 11/04/2026 |
| 44 |  EasiCoin |
AR/USDT | $1.75 | $433,996 | 00:00:16 11/04/2026 |
| 45 |  XXKK |
AR/USDT | $1.75 | $429,388 | 00:00:08 11/04/2026 |
| 46 | MEXC |
AR/USDT | $1.75 | $427,359 | 23:57:07 10/04/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $1.75 | $425,243 | 23:57:17 10/04/2026 |
| 48 |  Mandala Exchange |
AR/USDT | $1.76 | $416,191 | 00:00:12 11/04/2026 |
| 49 |  HitBTC |
AR/USDT | $1.76 | $416,044 | 23:54:07 10/04/2026 |
| 50 |  Hyperliquid |
AR/USD | $1.75 | $406,964 | 23:57:26 10/04/2026 |
| 51 |  Gems Trade |
AR/USDT | $1.75 | $406,165 | 23:57:13 10/04/2026 |
| 52 |  OKX |
AR/USDT | $1.75 | $406,163 | 23:56:53 10/04/2026 |
| 53 |  Gate |
AR/USDT | $1.75 | $391,091 | 23:54:19 10/04/2026 |
| 54 |  BitKan |
AR/USDT | $1.75 | $385,955 | 00:00:09 11/04/2026 |
| 55 |  Bitbaby |
AR/USDT | $1.75 | $361,460 | 23:57:15 10/04/2026 |
| 56 |  Bitunix |
AR/USDT | $1.75 | $357,071 | 23:54:15 10/04/2026 |
| 57 | WhiteBIT |
AR/USDC | $1.76 | $355,762 | 23:54:11 10/04/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $1.75 | $280,267 | 23:57:18 10/04/2026 |
| 59 |  ASTX |
AR/USDT | $1.75 | $266,807 | 00:00:09 11/04/2026 |
| 60 |  Zoomex |
AR/USDT | $1.75 | $227,253 | 23:57:15 10/04/2026 |
| 61 |  KTX |
AR/USDT | $1.75 | $221,681 | 00:00:09 11/04/2026 |
| 62 | Tapbit |
AR/USDT | $1.76 | $174,909 | 23:57:09 10/04/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.75 | $174,787 | 23:54:10 10/04/2026 |
| 64 |  BingX |
AR/USDT | $1.76 | $174,192 | 23:45:08 10/04/2026 |
| 65 |  KuCoin |
AR/USDT | $1.75 | $167,596 | 23:54:19 10/04/2026 |
| 66 | Binance |
AR/USDC | $1.76 | $157,518 | 23:56:54 10/04/2026 |
| 67 |  BitTap |
AR/USDT | $1.75 | $143,545 | 23:57:16 10/04/2026 |
| 68 | Binance |
AR/TRY | $1.75 | $138,519 | 23:56:54 10/04/2026 |
| 69 | KuCoin |
AR/USDT | $1.75 | $132,494 | 23:56:53 10/04/2026 |
| 70 | Gate |
AR/USDT | $1.75 | $125,122 | 23:56:54 10/04/2026 |
| 71 | Bybit |
AR/USDT | $1.75 | $99,696.50 | 23:54:08 10/04/2026 |
| 72 | ASTX |
AR/USDT | $1.75 | $86,999.33 | 00:00:16 11/04/2026 |
| 73 |  BlockFin |
AR/USDT | $1.75 | $75,659.38 | 00:00:15 11/04/2026 |
| 74 |  Hibt |
AR/USDT | $1.75 | $73,109.70 | 23:57:08 10/04/2026 |
| 75 |  Bithumb |
AR/KRW | $1.75 | $72,309.63 | 23:59:54 10/04/2026 |
| 76 |  BigONE |
AR/USDT | $1.75 | $71,635.52 | 23:57:10 10/04/2026 |
| 77 | Binance |
AR/BTC | $1.76 | $68,559.65 | 23:56:54 10/04/2026 |
| 78 | Koinbay |
AR/USDT | $1.75 | $67,748.88 | 23:57:09 10/04/2026 |
| 79 | WHXEX |
AR/USDT | $1.75 | $66,609.03 | 00:00:08 11/04/2026 |
| 80 |  Binance TR |
AR/TRY | $1.75 | $59,554.40 | 23:57:14 10/04/2026 |
| 81 | WhiteBIT |
AR/TRY | $1.75 | $59,160.38 | 23:54:11 10/04/2026 |
| 82 |  BYDFi |
AR/USDT | $1.76 | $58,653.58 | 00:00:07 11/04/2026 |
| 83 | MEXC |
AR/USDC | $1.75 | $54,540.13 | 23:54:07 10/04/2026 |
| 84 |  MGBX |
AR/USDT | $1.75 | $51,488.37 | 00:00:16 11/04/2026 |
| 85 | Cofinex |
AR/USDT | $1.75 | $50,418.39 | 00:00:13 11/04/2026 |
| 86 | MEXC |
AR/ETH | $1.75 | $41,057.66 | 23:57:07 10/04/2026 |
| 87 |  Kraken |
AR/USD | $1.76 | $40,905.42 | 23:59:27 10/04/2026 |
| 88 |  LeveX |
AR/USDT | $1.75 | $40,545.07 | 00:00:16 11/04/2026 |
| 89 |  ZKE |
AR/USDT | $1.75 | $39,957.20 | 00:00:13 11/04/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $1.77 | $39,890.82 | 23:57:07 10/04/2026 |
| 91 | Phemex |
AR/USDT | $1.76 | $37,846.98 | 23:57:10 10/04/2026 |
| 92 |  Tebbit |
AR/USDT | $1.75 | $35,308.56 | 00:00:16 11/04/2026 |
| 93 | Bitget |
AR/USDT | $1.75 | $33,165.48 | 23:54:12 10/04/2026 |
| 94 |  CoinEx |
AR/USDT | $1.75 | $22,617.86 | 23:59:53 10/04/2026 |
| 95 |  Aster |
AR/USDT | $1.75 | $21,961.64 | 23:54:15 10/04/2026 |
| 96 |  PrimeXBT |
AR/USDT | $1.75 | $20,297.42 | 00:00:15 11/04/2026 |
| 97 | Gate |
AR/USDC | $1.75 | $17,123.63 | 23:56:28 10/04/2026 |
| 98 |  BloFin |
AR/USDT | $1.75 | $14,443.61 | 23:57:16 10/04/2026 |
| 99 |  Ekbit |
AR/USDT | $1.75 | $12,265.24 | 00:00:16 11/04/2026 |
| 100 |  Coincall |
AR/USD | $1.75 | $11,081.22 | 00:00:16 11/04/2026 |
| 101 | Pionex |
AR/USDT | $1.75 | $9,064.68 | 23:57:17 10/04/2026 |
| 102 | Bitget |
AR/USDC | $1.76 | $8,534.18 | 23:54:12 10/04/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.06 | 00:00:16 11/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.75 | $6,022.81 | 23:57:11 10/04/2026 |
| 105 | CoinEx |
AR/USDC | $1.76 | $3,060.30 | 23:59:53 10/04/2026 |
| 106 | CoinEx |
AR/BTC | $1.76 | $3,047.13 | 23:59:53 10/04/2026 |
| 107 |  TRIV |
AR/IDR | $1.76 | $2,281.71 | 00:00:13 11/04/2026 |
| 108 | TRIV |
AR/USDT | $1.76 | $2,281.65 | 00:00:13 11/04/2026 |
| 109 |  SunX |
AR/USDT | $1.75 | $1,793.84 | 00:00:19 11/04/2026 |
| 110 |  Bitlo |
AR/TRY | $1.75 | $1,769.60 | 23:54:11 10/04/2026 |
| 111 | WEEX |
AR/USDC | $1.76 | $1,306.31 | 23:57:11 10/04/2026 |
| 112 |  Binance TH |
AR/USDT | $1.75 | $1,255.95 | 23:57:09 10/04/2026 |
| 113 |  Ulink |
AR/USDT | $1.75 | $1,015.51 | 00:00:19 11/04/2026 |
| 114 | KuCoin |
AR/BTC | $1.74 | $1,003.41 | 23:56:23 10/04/2026 |
| 115 |  CoinDCX |
AR/INR | $1.83 | $649.34 | 23:57:10 10/04/2026 |
| 116 |  Bit2Me |
AR/EUR | $1.76 | $556.40 | 23:57:11 10/04/2026 |
| 117 |  XBO.com |
AR/USDT | $1.76 | $524.52 | 00:00:11 11/04/2026 |
| 118 |  Orderly |
AR/USDC | $1.74 | $481.76 | 00:00:16 11/04/2026 |
| 119 |  Flipster |
AR/USDT | $1.75 | $442.21 | 00:00:15 11/04/2026 |
| 120 | OKX |
AR/USD | $1.75 | $304.19 | 23:56:53 10/04/2026 |
| 121 | CoinDCX |
AR/USDT | $1.75 | $277.35 | 23:57:10 10/04/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $1.75 | $202.42 | 23:48:17 10/04/2026 |
| 123 |  NovaDAX |
AR/BRL | $1.74 | $191.24 | 00:00:07 11/04/2026 |
| 124 |  CEX.IO |
AR/USDT | $1.75 | $59.05 | 23:57:10 10/04/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.75 | $29.58 | 23:57:09 10/04/2026 |
| 126 | CEX.IO |
AR/USD | $1.76 | $28.44 | 23:57:10 10/04/2026 |
| 127 | Bybit |
AR/USDC | $1.76 | $28.42 | 23:54:08 10/04/2026 |
| 128 | OKX |
AR/EUR | $1.75 | $16.95 | 23:56:53 10/04/2026 |
| 129 |  WazirX |
AR/USDT | $1.69 | $10.78 | 00:00:14 11/04/2026 |
| 130 |  Korbit |
AR/KRW | $1.71 | $8.26 | 23:57:07 10/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.22 | $3.04 | 23:54:13 10/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.76 | $0.001073 | 23:57:07 10/04/2026 |
| 133 | OKX |
AR/USDC | $1.62 | $0 | 23:56:53 10/04/2026 |
| 134 | Tokocrypto |
AR/USDC | $1.76 | $0 | 23:57:09 10/04/2026 |
| 135 |  Giottus |
AR/INR | $2.07 | $0 | 15:51:08 10/04/2026 |
| 136 | Giottus |
AR/USDT | $1.71 | $0 | 15:51:08 10/04/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $1.67 | $0 | 23:57:07 10/04/2026 |
| 138 |  WOO X |
AR/USDT | $1.75 | $0 | 23:54:15 10/04/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 00:01:33 11/04/2026 |
| 140 |  Aevo |
AR/USD | $1.75 | $0 | 00:00:16 11/04/2026 |
| 141 |  ADEN |
AR/USDC | $1.74 | $0 | 00:03:51 11/04/2026 |
| 142 | ADEN |
AR/USDT | $1.75 | $0 | 00:00:48 11/04/2026 |
| 143 |  Gate US |
AR/USDT | $1.75 | $0 | 00:00:11 11/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 10/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,637,574 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.