Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,234,494,647,282 Khối lượng (24h): $67,914,206,279 Thị phần: BTC: 58.5%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #155 23:19:00 15/07/2026
Giá Arweave (AR)
$1.98 0.24%
0.00003037 BTC 52,208 VND
Thấp: $1.96 Cao: $2.06

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,129,798 22:57:15 15/07/2026
2 ASTX ASTX AR/USDT $1.99 $16,317,216 23:00:08 15/07/2026
3 Koinbay Koinbay AR/USDT $16.47 $6,959,179 22:48:15 15/07/2026
4 WOO X Pro WOO X Pro AR/USDT $1.99 $6,675,324 23:00:16 15/07/2026
5 Binance Binance AR/USDT $1.99 $4,723,743 22:54:17 15/07/2026
6 HTX HTX AR/USDT $1.99 $4,420,503 22:59:54 15/07/2026
7 CRMClick CRMClick AR/USDT $1.99 $4,420,463 23:00:10 15/07/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,200 23:00:17 15/07/2026
9 BTCC BTCC AR/USDT $2.00 $3,603,439 22:57:15 15/07/2026
10 LBank LBank AR/USDT $1.99 $3,259,681 22:57:17 15/07/2026
11 B2Z Exchange B2Z Exchange AR/USD $1.99 $2,426,697 23:00:15 15/07/2026
12 BTSE BTSE AR/USDT $1.99 $2,415,846 22:54:15 15/07/2026
13 BITmarkets BITmarkets AR/USDT $1.99 $2,329,978 23:00:15 15/07/2026
14 idax exchange idax exchange AR/USDT $1.99 $2,312,685 23:00:17 15/07/2026
15 WHXEX WHXEX AR/USDT $1.99 $2,312,679 23:00:16 15/07/2026
16 Batonex Batonex AR/USDT $1.99 $2,156,852 23:00:16 15/07/2026
17 BiKing BiKing AR/USDT $1.99 $1,559,965 23:00:16 15/07/2026
18 BVOX BVOX AR/USDT $1.99 $1,559,636 22:57:15 15/07/2026
19 Binance Binance AR/USDT $1.99 $1,458,462 22:56:42 15/07/2026
20 YEX YEX AR/USDT $1.99 $1,397,438 23:00:16 15/07/2026
21 Ju.com Ju.com AR/USDT $1.93 $1,356,229 14:15:16 13/07/2026
22 P2B P2B AR/USDT $1.99 $1,265,146 22:57:07 15/07/2026
23 Biconomy.com Biconomy.com AR/USDT $1.99 $1,144,349 22:51:15 15/07/2026
24 CoinW CoinW AR/USDT $1.99 $980,897 22:57:17 15/07/2026
25 WhiteBIT WhiteBIT AR/USDT $1.98 $979,663 22:57:15 15/07/2026
26 Ourbit Ourbit AR/USDT $1.99 $965,477 22:57:17 15/07/2026
27 Websea Websea AR/USDT $1.99 $850,918 22:57:17 15/07/2026
28 BTCC BTCC AR/USDT $1.99 $729,254 22:57:12 15/07/2026
29 BitMart BitMart AR/USDT $1.99 $687,279 22:57:09 15/07/2026
30 Toobit Toobit AR/USDT $1.99 $675,435 22:57:17 15/07/2026
31 MEXC MEXC AR/USDT $1.99 $668,756 22:57:16 15/07/2026
32 ApeX Omni ApeX Omni AR/USDT $1.99 $607,494 23:00:16 15/07/2026
33 Hotcoin Hotcoin AR/USDT $2.00 $595,200 22:51:03 15/07/2026
34 Hotcoin Hotcoin AR/USDT $1.99 $568,205 22:57:20 15/07/2026
35 Pionex Pionex AR/USDT $2.00 $567,335 22:57:11 15/07/2026
36 Bybit Bybit AR/USDT $1.99 $561,166 22:54:16 15/07/2026
37 CoinW CoinW AR/USDT $2.00 $523,519 22:48:08 15/07/2026
38 EasiCoin EasiCoin AR/USDT $1.99 $510,618 23:00:15 15/07/2026
39 Picol Picol AR/USDT $2.00 $500,668 23:00:08 15/07/2026
40 Phemex Phemex AR/USDT $1.99 $485,666 22:57:16 15/07/2026
41 BitGW Exchange BitGW Exchange AR/USDT $1.99 $432,573 23:00:11 15/07/2026
42 OKX OKX AR/USDT $2.00 $430,841 22:56:53 15/07/2026
43 Cofinex Cofinex AR/USDT $1.99 $419,180 23:00:17 15/07/2026
44 Bitget Bitget AR/USDT $1.99 $414,743 22:54:16 15/07/2026
45 Bitcastle Bitcastle AR/USDT $1.99 $401,229 23:00:18 15/07/2026
46 Bitunix Bitunix AR/USDT $1.99 $384,408 22:57:17 15/07/2026
47 Ju.com Ju.com AR/USDT $1.93 $375,075 12:57:08 13/07/2026
48 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
49 Bitbaby Bitbaby AR/USDT $1.99 $335,505 22:57:15 15/07/2026
50 LBank LBank AR/USDT $1.99 $296,466 22:57:08 15/07/2026
51 Hyperliquid Hyperliquid AR/USDC $1.99 $290,582 22:57:26 15/07/2026
52 Ekbit Ekbit AR/USDT $1.99 $270,794 23:00:27 15/07/2026
53 ASTX ASTX AR/USDT $1.99 $261,327 23:00:16 15/07/2026
54 HitBTC HitBTC AR/USDT $1.99 $244,575 23:00:07 15/07/2026
55 Mandala Exchange Mandala Exchange AR/USDT $1.99 $244,575 23:00:08 15/07/2026
56 x.me Exchange x.me Exchange AR/USDT $1.99 $241,754 22:57:18 15/07/2026
57 WhiteBIT WhiteBIT AR/USDT $1.99 $221,664 22:57:10 15/07/2026
58 Gate Gate AR/USDT $2.00 $207,452 22:54:19 15/07/2026
59 Biconomy.com Biconomy.com AR/USDT $2.00 $193,711 22:51:10 15/07/2026
60 BitKan BitKan AR/USDT $1.99 $175,286 23:00:08 15/07/2026
61 AlphaX AlphaX AR/USDT $1.99 $170,556 23:00:16 15/07/2026
62 Zoomex Zoomex AR/USDT $1.99 $168,405 22:57:15 15/07/2026
63 KCEX KCEX AR/USDT $1.99 $165,330 22:57:15 15/07/2026
64 CoinEx CoinEx AR/USDT $1.99 $141,314 22:59:23 15/07/2026
65 BitTap BitTap AR/USDT $1.99 $136,062 23:00:16 15/07/2026
66 Bitbase Bitbase AR/USDT $1.99 $135,652 22:57:17 15/07/2026
67 MEXC MEXC AR/USDT $1.99 $128,025 22:57:09 15/07/2026
68 XXKK XXKK AR/USDT $1.99 $126,776 23:00:10 15/07/2026
69 Gate Gate AR/USDT $2.00 $126,604 22:56:24 15/07/2026
70 Binance Binance AR/USDC $1.99 $120,986 22:56:42 15/07/2026
71 Pionex Pionex AR/USDT $1.99 $100,898 22:57:17 15/07/2026
72 Kraken Kraken AR/USD $1.99 $83,199.53 22:59:41 15/07/2026
73 Hibt Hibt AR/USDT $1.99 $77,582.69 22:57:08 15/07/2026
74 KuCoin KuCoin AR/USDT $1.99 $75,532.54 22:54:21 15/07/2026
75 Bitget Bitget AR/USDT $1.99 $74,739.96 22:54:55 15/07/2026
76 Binance Binance AR/BTC $1.99 $72,632.94 22:56:42 15/07/2026
77 AEGET AEGET AR/USDT $1.99 $64,761.20 23:00:15 15/07/2026
78 BingX BingX AR/USDT $2.00 $64,239.31 22:51:07 15/07/2026
79 MEXC MEXC AR/USDC $1.99 $59,632.39 22:57:09 15/07/2026
80 BlockFin BlockFin AR/USDT $1.99 $56,439.96 22:57:15 15/07/2026
81 MGBX MGBX AR/USDT $1.99 $51,095.12 22:57:16 15/07/2026
82 Cofinex Cofinex AR/USDT $1.99 $50,625.94 23:00:07 15/07/2026
83 KuCoin KuCoin AR/USDT $2.00 $44,533.95 22:48:23 15/07/2026
84 Bybit Bybit AR/USDT $2.00 $44,463.76 22:54:09 15/07/2026
85 BigONE BigONE AR/USDT $1.99 $42,556.11 22:57:07 15/07/2026
86 LeveX LeveX AR/USDT $1.99 $39,011.41 23:00:15 15/07/2026
87 WHXEX WHXEX AR/USDT $1.99 $32,020.70 23:00:09 15/07/2026
88 Koinbay Koinbay AR/USDT $1.99 $31,928.16 22:54:09 15/07/2026
89 BYDFi BYDFi AR/USDT $2.00 $31,556.24 22:54:12 15/07/2026
90 Binance Binance AR/TRY $1.99 $31,084.30 22:56:42 15/07/2026
91 WhiteBIT WhiteBIT AR/USDC $1.99 $28,084.12 22:57:10 15/07/2026
92 WhiteBIT WhiteBIT AR/TRY $1.99 $25,325.53 22:57:10 15/07/2026
93 Gate Gate AR/USDC $2.00 $22,991.53 22:56:24 15/07/2026
94 Phemex Phemex AR/USDT $1.99 $22,757.26 22:57:10 15/07/2026
95 ZKE ZKE AR/USDT $1.99 $19,212.85 23:00:12 15/07/2026
96 Binance TR Binance TR AR/TRY $1.99 $17,459.14 22:57:09 15/07/2026
97 Crypto.com Exchange Crypto.com Exchange AR/USD $2.04 $14,197.56 22:57:11 15/07/2026
98 Coincall Coincall AR/USD $1.99 $10,417.78 23:00:16 15/07/2026
99 XBO.com XBO.com AR/USDT $1.99 $8,578.78 23:00:08 15/07/2026
100 Tebbit Tebbit AR/USDT $1.92 $8,261.78 11:12:20 13/07/2026
101 BloFin BloFin AR/USDT $1.99 $8,104.24 22:54:16 15/07/2026
102 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.04 23:00:15 15/07/2026
103 PrimeXBT PrimeXBT AR/USDT $1.99 $7,248.23 23:00:15 15/07/2026
104 BYDFi BYDFi AR/USDT $2.00 $5,721.19 23:00:15 15/07/2026
105 WEEX WEEX AR/USDT $1.99 $5,074.89 22:57:08 15/07/2026
106 MEXC MEXC AR/ETH $1.99 $4,978.63 22:57:09 15/07/2026
107 Kraken Kraken AR/EUR $2.00 $4,542.69 22:59:41 15/07/2026
108 OKX OKX AR/USDC $2.00 $4,409.40 22:56:24 15/07/2026
109 Bit2Me Bit2Me AR/EUR $2.00 $4,403.41 22:57:10 15/07/2026
110 Binance TH Binance TH AR/USDT $1.99 $3,988.25 22:57:10 15/07/2026
111 CoinEx CoinEx AR/USDC $1.99 $3,607.17 22:59:23 15/07/2026
112 CoinEx CoinEx AR/BTC $1.99 $3,583.50 22:59:53 15/07/2026
113 Bithumb Bithumb AR/KRW $1.95 $3,071.88 22:59:53 15/07/2026
114 SunX SunX AR/USDT $1.99 $2,470.85 23:00:18 15/07/2026
115 OKX OKX AR/EUR $2.00 $1,917.59 22:56:24 15/07/2026
116 Tokocrypto Tokocrypto AR/USDT $1.99 $1,763.12 22:57:10 15/07/2026
117 Crypto.com Exchange Crypto.com Exchange AR/USD $2.00 $1,757.55 22:18:17 15/07/2026
118 WEEX WEEX AR/USDC $1.99 $1,751.90 22:57:08 15/07/2026
119 Aster Aster AR/USDT $2.01 $1,489.70 22:54:15 15/07/2026
120 Bybit Bybit AR/USDC $2.01 $1,421.28 22:54:09 15/07/2026
121 MemeMax MemeMax AR/USDC $1.99 $1,280.61 23:03:16 15/07/2026
122 TRIV TRIV AR/IDR $2.00 $1,104.11 23:00:13 15/07/2026
123 TRIV TRIV AR/USDT $1.99 $1,104.10 23:00:13 15/07/2026
124 Ulink Ulink AR/USDT $1.99 $909.22 23:00:18 15/07/2026
125 Flipster Flipster AR/USDT $2.00 $677.92 14:00:16 15/07/2026
126 KuCoin KuCoin AR/BTC $1.99 $643.93 22:56:53 15/07/2026
127 Bitlo Bitlo AR/TRY $2.00 $468.08 22:57:09 15/07/2026
128 CoinDCX CoinDCX AR/INR $2.09 $295.67 22:54:09 15/07/2026
129 CoinDCX CoinDCX AR/USDT $2.00 $186.29 22:54:09 15/07/2026
130 OKX OKX AR/USD $1.98 $182.07 22:56:24 15/07/2026
131 CEX.IO CEX.IO AR/USD $2.00 $172.29 22:57:09 15/07/2026
132 CEX.IO CEX.IO AR/USDT $1.99 $23.87 22:57:09 15/07/2026
133 WazirX WazirX AR/USDT $1.95 $19.38 23:00:11 15/07/2026
134 Deepcoin Deepcoin AR/USDT $1.99 $1.70 22:57:10 15/07/2026
135 Korbit Korbit AR/KRW $1.87 $0 22:57:08 15/07/2026
136 Tokocrypto Tokocrypto AR/USDC $1.99 $0 22:57:10 15/07/2026
137 Giottus Giottus AR/INR $2.12 $0 23:00:09 15/07/2026
138 Giottus Giottus AR/USDT $1.99 $0 23:00:09 15/07/2026
139 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 22:57:11 15/07/2026
140 WOO X WOO X AR/USDT $1.99 $0 22:57:15 15/07/2026
141 Coinlocally Coinlocally AR/USDT $1.95 $0 23:00:16 15/07/2026
142 dYdX v4 dYdX v4 AR/USD $4.50 $0 23:01:18 15/07/2026
143 Aevo Aevo AR/USD $1.99 $0 23:00:15 15/07/2026
144 EasiCoin EasiCoin AR/USDT $1.99 $0 23:00:12 15/07/2026
145 ADEN ADEN AR/USDT $1.99 $0 23:00:55 15/07/2026
146 Gate US Gate US AR/USDT $1.99 $0 23:00:07 15/07/2026
147 KTX KTX AR/USDT $2.22 $0 23:00:11 15/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 15/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,129,798 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá