Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,177,159,034,840 Khối lượng (24h): $55,753,998,647 Thị phần: BTC: 58.5%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #159 22:53:00 12/08/2026
Giá Arweave (AR)
$1.78 0.67%
0.00002806 BTC 46,077 VND
Thấp: $1.76 Cao: $1.81

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,121,770 21:57:15 12/08/2026
2 ASTX ASTX AR/USDT $1.77 $21,478,462 22:00:08 12/08/2026
3 BitMart BitMart AR/USDT $1.77 $8,035,057 22:00:16 12/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.77 $7,439,399 22:00:16 12/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,978 22:00:16 12/08/2026
6 Binance Binance AR/USDT $1.77 $3,190,445 21:54:16 12/08/2026
7 BTSE BTSE AR/USDT $1.77 $2,473,189 21:57:15 12/08/2026
8 BTCC BTCC AR/USDT $1.77 $2,431,214 21:57:16 12/08/2026
9 B2Z Exchange B2Z Exchange AR/USD $1.77 $2,381,836 22:00:15 12/08/2026
10 BITmarkets BITmarkets AR/USDT $1.77 $2,380,462 22:00:15 12/08/2026
11 Koinbay Koinbay AR/USDT $1.77 $2,274,094 21:57:15 12/08/2026
12 idax exchange idax exchange AR/USDT $1.77 $2,233,425 22:00:17 12/08/2026
13 WHXEX WHXEX AR/USDT $1.77 $2,233,414 22:00:16 12/08/2026
14 Batonex Batonex AR/USDT $1.77 $1,901,975 22:00:16 12/08/2026
15 Extended Extended AR/USD $1.77 $1,734,259 22:03:16 12/08/2026
16 YEX YEX AR/USDT $1.77 $1,228,043 22:00:16 12/08/2026
17 BVOX BVOX AR/USDT $1.77 $979,030 21:57:15 12/08/2026
18 Binance Binance AR/USDT $1.77 $964,875 21:56:42 12/08/2026
19 Biconomy.com Biconomy.com AR/USDT $1.77 $959,572 21:57:15 12/08/2026
20 BiKing BiKing AR/USDT $1.77 $954,725 22:00:17 12/08/2026
21 P2B P2B AR/USDT $1.77 $842,112 21:57:08 12/08/2026
22 ApeX Omni ApeX Omni AR/USDT $1.78 $606,394 22:03:16 12/08/2026
23 Websea Websea AR/USDT $1.77 $582,241 21:57:17 12/08/2026
24 Hotcoin Hotcoin AR/USDT $1.77 $528,971 21:57:16 12/08/2026
25 BTCC BTCC AR/USDT $1.77 $481,635 21:57:08 12/08/2026
26 Bybit Bybit AR/USDT $1.77 $478,405 21:54:16 12/08/2026
27 Toobit Toobit AR/USDT $1.77 $448,917 21:57:16 12/08/2026
28 BitGW Exchange BitGW Exchange AR/USDT $1.78 $447,882 21:57:09 12/08/2026
29 WhiteBIT WhiteBIT AR/USDT $1.77 $444,461 21:54:15 12/08/2026
30 MEXC MEXC AR/USDT $1.77 $406,323 21:57:16 12/08/2026
31 Biconomy.com Biconomy.com AR/USDT $1.77 $401,743 21:57:10 12/08/2026
32 OKX OKX AR/USDT $1.78 $383,285 21:56:53 12/08/2026
33 Pionex Pionex AR/USDT $1.77 $375,137 21:57:09 12/08/2026
34 Gems Trade Gems Trade AR/USDT $1.77 $367,826 22:00:08 12/08/2026
35 YUBIT YUBIT AR/USDT $1.77 $365,327 21:57:15 12/08/2026
36 CoinW CoinW AR/USDT $1.78 $314,549 21:48:07 12/08/2026
37 Phemex Phemex AR/USDT $1.79 $312,023 18:27:16 12/08/2026
38 Picol Picol AR/USDT $1.77 $311,785 22:00:10 12/08/2026
39 Hotcoin Hotcoin AR/USDT $1.77 $300,150 21:57:21 12/08/2026
40 Bitget Bitget AR/USDT $1.77 $266,533 21:54:16 12/08/2026
41 EasiCoin EasiCoin AR/USDT $1.77 $265,766 22:00:17 12/08/2026
42 Cofinex Cofinex AR/USDT $1.77 $258,050 22:00:17 12/08/2026
43 CRMClick CRMClick AR/USDT $1.77 $254,660 21:54:12 12/08/2026
44 HTX HTX AR/USDT $1.77 $241,033 21:59:55 12/08/2026
45 MGBX MGBX AR/USDT $1.77 $238,293 21:57:16 12/08/2026
46 Bitunix Bitunix AR/USDT $1.77 $230,503 21:57:16 12/08/2026
47 Bitbase Bitbase AR/USDT $1.78 $225,588 21:54:09 12/08/2026
48 Bitcastle Bitcastle AR/USDT $1.77 $206,231 22:00:17 12/08/2026
49 Bitbaby Bitbaby AR/USDT $1.77 $198,388 22:00:16 12/08/2026
50 CoinW CoinW AR/USDT $1.77 $195,846 21:57:18 12/08/2026
51 Bitbase Bitbase AR/USDT $1.77 $190,786 21:54:18 12/08/2026
52 LBank LBank AR/USDT $1.77 $180,933 21:57:08 12/08/2026
53 WhiteBIT WhiteBIT AR/USDT $1.77 $176,074 21:54:08 12/08/2026
54 x.me Exchange x.me Exchange AR/USDT $1.77 $174,496 21:57:18 12/08/2026
55 Hyperliquid Hyperliquid AR/USDC $1.77 $161,009 21:57:26 12/08/2026
56 BitKan BitKan AR/USDT $1.77 $146,910 22:00:12 12/08/2026
57 Zoomex Zoomex AR/USDT $1.77 $125,203 21:57:16 12/08/2026
58 HitBTC HitBTC AR/USDT $1.77 $118,992 21:57:08 12/08/2026
59 Mandala Exchange Mandala Exchange AR/USDT $1.77 $118,984 22:00:15 12/08/2026
60 Gate Gate AR/USDT $1.78 $107,956 21:54:19 12/08/2026
61 BitTap BitTap AR/USDT $1.77 $100,440 22:00:16 12/08/2026
62 ASTX ASTX AR/USDT $1.77 $90,277.90 22:00:16 12/08/2026
63 MEXC MEXC AR/USDT $1.77 $83,399.50 21:54:11 12/08/2026
64 XXKK XXKK AR/USDT $1.77 $81,466.57 21:57:12 12/08/2026
65 Ekbit Ekbit AR/USDT $1.78 $80,646.17 16:06:15 12/08/2026
66 Binance Binance AR/USDC $1.78 $77,080.98 21:56:42 12/08/2026
67 KuCoin KuCoin AR/USDT $1.77 $72,866.23 21:54:19 12/08/2026
68 Hibt Hibt AR/USDT $1.78 $64,410.57 21:57:08 12/08/2026
69 BingX BingX AR/USDT $1.77 $64,331.17 21:57:08 12/08/2026
70 MEXC MEXC AR/USDC $1.77 $57,642.55 21:54:11 12/08/2026
71 BlockFin BlockFin AR/USDT $1.77 $51,591.31 22:00:15 12/08/2026
72 Cofinex Cofinex AR/USDT $1.77 $50,236.20 22:00:11 12/08/2026
73 Bybit Bybit AR/USDT $1.77 $41,140.51 21:54:09 12/08/2026
74 Pionex Pionex AR/USDT $1.77 $41,139.91 21:57:16 12/08/2026
75 WhiteBIT WhiteBIT AR/USDC $1.77 $35,943.30 21:54:08 12/08/2026
76 Bitget Bitget AR/USDT $1.77 $35,778.81 21:55:05 12/08/2026
77 BigONE BigONE AR/USDT $1.77 $33,002.46 21:57:07 12/08/2026
78 Crypto.com Exchange Crypto.com Exchange AR/USD $1.77 $32,880.46 21:57:08 12/08/2026
79 Gate Gate AR/USDT $1.77 $27,129.05 21:56:24 12/08/2026
80 LeveX LeveX AR/USDT $1.77 $27,048.18 22:00:16 12/08/2026
81 TxFlow TxFlow AR/USDC $1.78 $26,641.07 21:54:17 12/08/2026
82 CoinEx CoinEx AR/USDT $1.77 $24,680.96 21:59:53 12/08/2026
83 Koinbay Koinbay AR/USDT $1.77 $24,680.37 21:57:12 12/08/2026
84 EasiCoin EasiCoin AR/USDT $1.77 $24,012.78 22:00:12 12/08/2026
85 WhiteBIT WhiteBIT AR/TRY $1.78 $23,823.03 21:54:08 12/08/2026
86 WHXEX WHXEX AR/USDT $1.77 $23,458.53 22:00:09 12/08/2026
87 Binance Binance AR/BTC $1.77 $22,252.52 21:56:42 12/08/2026
88 BYDFi BYDFi AR/USDT $1.77 $20,944.22 22:00:07 12/08/2026
89 Binance Binance AR/TRY $1.77 $20,516.62 21:56:42 12/08/2026
90 KuCoin KuCoin AR/USDT $1.78 $18,254.57 21:47:23 12/08/2026
91 Kraken Kraken AR/USD $1.78 $17,118.07 21:59:56 12/08/2026
92 AEGET AEGET AR/USDT $1.77 $16,866.66 22:00:18 12/08/2026
93 BloFin BloFin AR/USDT $1.77 $15,775.88 21:57:16 12/08/2026
94 ZKE ZKE AR/USDT $1.77 $14,056.44 22:00:10 12/08/2026
95 OKX OKX AR/USDC $1.77 $11,918.67 21:56:24 12/08/2026
96 Binance TR Binance TR AR/TRY $1.77 $9,890.27 21:57:10 12/08/2026
97 Gate Gate AR/USDC $1.77 $9,408.57 21:56:24 12/08/2026
98 Phemex Phemex AR/USDT $1.78 $9,323.85 21:57:09 12/08/2026
99 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.37 22:00:15 12/08/2026
100 XBO.com XBO.com AR/USDT $1.78 $7,240.28 22:00:10 12/08/2026
101 Coincall Coincall AR/USD $1.78 $6,166.90 22:03:15 12/08/2026
102 Kraken Kraken AR/EUR $1.80 $5,989.51 21:59:56 12/08/2026
103 Bit2Me Bit2Me AR/EUR $1.80 $5,944.49 21:57:09 12/08/2026
104 WEEX WEEX AR/USDT $1.77 $5,036.92 21:57:11 12/08/2026
105 WEEX WEEX AR/USDC $1.78 $4,986.95 21:57:11 12/08/2026
106 Aster Aster AR/USDT $1.79 $4,324.37 21:54:15 12/08/2026
107 BYDFi BYDFi AR/USDT $1.78 $3,928.06 22:00:15 12/08/2026
108 CoinEx CoinEx AR/USDC $1.77 $3,802.07 21:59:53 12/08/2026
109 PrimeXBT PrimeXBT AR/USDT $1.77 $3,177.70 22:00:16 12/08/2026
110 CoinEx CoinEx AR/BTC $1.77 $3,086.68 21:59:53 12/08/2026
111 WOO X WOO X AR/USDT $1.77 $2,815.27 21:57:15 12/08/2026
112 SunX SunX AR/USDT $1.77 $1,801.40 22:00:19 12/08/2026
113 Bybit Bybit AR/USDC $1.80 $1,521.73 21:54:09 12/08/2026
114 MemeMax MemeMax AR/USDC $1.99 $1,280.37 22:03:16 12/08/2026
115 TRIV TRIV AR/IDR $1.78 $799.10 22:00:15 12/08/2026
116 TRIV TRIV AR/USDT $1.77 $796.67 22:00:15 12/08/2026
117 CoinDCX CoinDCX AR/INR $1.84 $754.39 22:00:09 12/08/2026
118 Ulink Ulink AR/USDT $1.77 $748.57 22:00:17 12/08/2026
119 Bithumb Bithumb AR/KRW $1.76 $656.44 21:59:54 12/08/2026
120 Tokocrypto Tokocrypto AR/USDT $1.77 $500.20 21:57:08 12/08/2026
121 Bitlo Bitlo AR/TRY $1.78 $453.30 21:57:07 12/08/2026
122 CoinDCX CoinDCX AR/USDT $1.77 $208.80 22:00:09 12/08/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.77 $38.48 21:54:23 12/08/2026
124 Variational Variational AR/USDC $1.77 $31.94 22:03:15 12/08/2026
125 CEX.IO CEX.IO AR/USD $1.78 $20.26 21:57:07 12/08/2026
126 CEX.IO CEX.IO AR/USDT $1.78 $17.01 21:57:07 12/08/2026
127 Deepcoin Deepcoin AR/USDT $1.77 $1.65 21:57:07 12/08/2026
128 Korbit Korbit AR/KRW $1.71 $0 21:57:09 12/08/2026
129 WazirX WazirX AR/USDT $1.78 $0 22:00:08 12/08/2026
130 Tokocrypto Tokocrypto AR/USDC $1.78 $0 21:57:08 12/08/2026
131 Giottus Giottus AR/INR $1.81 $0 21:57:10 12/08/2026
132 Giottus Giottus AR/USDT $1.77 $0 21:57:10 12/08/2026
133 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.84 $0 21:57:08 12/08/2026
134 dYdX v4 dYdX v4 AR/USD $4.50 $0 22:04:18 12/08/2026
135 Binance TH Binance TH AR/USDT $1.77 $0 21:57:09 12/08/2026
136 Aevo Aevo AR/USD $1.78 $0 22:03:16 12/08/2026
137 ADEN ADEN AR/USDT $1.78 $0 22:03:56 12/08/2026
138 Gate US Gate US AR/USDT $1.77 $0 22:00:11 12/08/2026
139 KTX KTX AR/USDT $2.22 $0 22:00:10 12/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 12/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,121,770 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá