Arweave AR
Xếp hạng #157
13:49:00 21/06/2026
Giá Arweave (AR)
$2.01 -0.51%
0.00003134 BTC
53,506 VND
Thấp: $1.97
Cao: $2.04
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.01 | $18,951,558 | 13:00:12 21/06/2026 |
| 2 |  Koinbay |
AR/USDT | $16.46 | $6,956,784 | 12:57:15 21/06/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.01 | $6,863,250 | 13:00:16 21/06/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.01 | $5,424,449 | 13:03:15 21/06/2026 |
| 5 |  BTCC |
AR/USDT | $2.01 | $4,139,784 | 12:57:16 21/06/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,876 | 13:00:16 21/06/2026 |
| 7 |  Binance |
AR/USDT | $2.01 | $3,880,681 | 12:54:17 21/06/2026 |
| 8 |  LBank |
AR/USDT | $2.00 | $2,905,495 | 12:57:15 21/06/2026 |
| 9 |  HTX |
AR/USDT | $2.04 | $2,717,174 | 12:59:55 21/06/2026 |
| 10 |  CRMClick |
AR/USDT | $2.04 | $2,711,596 | 13:00:12 21/06/2026 |
| 11 |  BTSE |
AR/USDT | $2.01 | $2,549,471 | 12:51:15 21/06/2026 |
| 12 |  B2Z Exchange |
AR/USD | $2.00 | $2,465,746 | 13:00:15 21/06/2026 |
| 13 |  BITmarkets |
AR/USDT | $2.00 | $2,464,784 | 13:00:15 21/06/2026 |
| 14 |  WHXEX |
AR/USDT | $2.01 | $2,268,511 | 13:00:16 21/06/2026 |
| 15 |  idax exchange |
AR/USDT | $2.01 | $2,268,511 | 13:00:17 21/06/2026 |
| 16 |  Ju.com |
AR/USDT | $2.01 | $2,242,433 | 12:54:16 21/06/2026 |
| 17 |  Batonex |
AR/USDT | $2.01 | $1,989,397 | 13:00:16 21/06/2026 |
| 18 | Binance |
AR/USDT | $2.01 | $1,688,656 | 12:56:52 21/06/2026 |
| 19 |  P2B |
AR/USDT | $2.01 | $1,459,091 | 12:57:07 21/06/2026 |
| 20 |  YEX |
AR/USDT | $2.00 | $1,373,527 | 12:57:16 21/06/2026 |
| 21 |  Coinlocally |
AR/USDT | $2.01 | $1,350,244 | 13:00:16 21/06/2026 |
| 22 |  BiKing |
AR/USDT | $2.01 | $1,297,560 | 13:00:18 21/06/2026 |
| 23 |  BVOX |
AR/USDT | $2.01 | $1,281,709 | 12:57:15 21/06/2026 |
| 24 |  WhiteBIT |
AR/USDT | $2.01 | $1,258,787 | 12:57:15 21/06/2026 |
| 25 |  Biconomy.com |
AR/USDT | $2.00 | $1,160,852 | 12:57:15 21/06/2026 |
| 26 |  CoinW |
AR/USDT | $2.01 | $1,117,439 | 12:57:17 21/06/2026 |
| 27 |  Tapbit |
AR/USDT | $2.01 | $1,011,286 | 12:57:15 21/06/2026 |
| 28 | BTCC |
AR/USDT | $2.01 | $843,743 | 12:57:08 21/06/2026 |
| 29 |  Ourbit |
AR/USDT | $2.00 | $814,722 | 12:57:16 21/06/2026 |
| 30 |  Hotcoin |
AR/USDT | $2.00 | $788,659 | 12:57:21 21/06/2026 |
| 31 |  Websea |
AR/USDT | $2.00 | $701,879 | 12:57:16 21/06/2026 |
| 32 |  BitMart |
AR/USDT | $2.01 | $688,083 | 12:57:09 21/06/2026 |
| 33 |  Bybit |
AR/USDT | $2.01 | $668,616 | 12:54:16 21/06/2026 |
| 34 |  Pionex |
AR/USDT | $2.00 | $630,641 | 12:57:09 21/06/2026 |
| 35 |  Toobit |
AR/USDT | $2.00 | $571,492 | 12:57:17 21/06/2026 |
| 36 | CoinW |
AR/USDT | $2.01 | $565,590 | 12:54:07 21/06/2026 |
| 37 |  Picol |
AR/USDT | $2.02 | $554,545 | 13:00:10 21/06/2026 |
| 38 | Hotcoin |
AR/USDT | $2.01 | $483,460 | 12:59:56 21/06/2026 |
| 39 |  Bitget |
AR/USDT | $2.01 | $430,668 | 12:54:16 21/06/2026 |
| 40 |  Cofinex |
AR/USDT | $2.01 | $430,173 | 13:00:17 21/06/2026 |
| 41 | Ju.com |
AR/USDT | $2.01 | $425,270 | 12:57:12 21/06/2026 |
| 42 |  Phemex |
AR/USDT | $2.01 | $388,862 | 12:57:16 21/06/2026 |
| 43 |  MEXC |
AR/USDT | $2.00 | $364,729 | 12:57:16 21/06/2026 |
| 44 |  Hyperliquid |
AR/USD | $2.00 | $343,842 | 12:57:26 21/06/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.01 | $317,621 | 13:00:15 21/06/2026 |
| 46 |  Bitunix |
AR/USDT | $2.00 | $311,298 | 12:57:17 21/06/2026 |
| 47 | LBank |
AR/USDT | $2.01 | $310,437 | 12:57:08 21/06/2026 |
| 48 |  EasiCoin |
AR/USDT | $2.01 | $309,860 | 13:00:16 21/06/2026 |
| 49 |  Bitcastle |
AR/USDT | $2.01 | $303,160 | 13:00:22 21/06/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $2.01 | $281,287 | 13:00:08 21/06/2026 |
| 51 |  HitBTC |
AR/USDT | $2.01 | $277,566 | 12:54:11 21/06/2026 |
| 52 |  BitGW Exchange |
AR/USDT | $2.01 | $264,371 | 13:00:08 21/06/2026 |
| 53 |  VOOX Exchange |
AR/USDT | $2.01 | $255,724 | 12:57:17 21/06/2026 |
| 54 |  OKX |
AR/USDT | $2.01 | $251,658 | 12:56:53 21/06/2026 |
| 55 |  Gems Trade |
AR/USDT | $2.01 | $251,534 | 12:51:09 21/06/2026 |
| 56 |  Bitbase |
AR/USDT | $2.01 | $241,012 | 12:42:17 21/06/2026 |
| 57 | WhiteBIT |
AR/USDT | $2.01 | $233,925 | 12:57:10 21/06/2026 |
| 58 |  AlphaX |
AR/USDT | $2.01 | $211,844 | 13:00:17 21/06/2026 |
| 59 |  Zoomex |
AR/USDT | $2.01 | $199,912 | 12:57:16 21/06/2026 |
| 60 |  BitKan |
AR/USDT | $2.01 | $197,739 | 13:00:10 21/06/2026 |
| 61 |  Ekbit |
AR/USDT | $2.01 | $181,324 | 13:00:15 21/06/2026 |
| 62 | Binance |
AR/USDC | $2.01 | $177,740 | 12:56:54 21/06/2026 |
| 63 | ASTX |
AR/USDT | $2.01 | $167,710 | 13:00:16 21/06/2026 |
| 64 | Biconomy.com |
AR/USDT | $2.01 | $166,446 | 12:57:11 21/06/2026 |
| 65 |  BitTap |
AR/USDT | $2.01 | $138,800 | 13:00:18 21/06/2026 |
| 66 | Tapbit |
AR/USDT | $2.01 | $119,688 | 12:57:10 21/06/2026 |
| 67 |  Gate |
AR/USDT | $2.01 | $116,648 | 12:54:19 21/06/2026 |
| 68 | Bitget |
AR/USDT | $2.01 | $112,653 | 12:54:11 21/06/2026 |
| 69 | Binance |
AR/TRY | $2.01 | $104,218 | 12:56:52 21/06/2026 |
| 70 |  BlockFin |
AR/USDT | $2.01 | $102,514 | 13:00:15 21/06/2026 |
| 71 | Bybit |
AR/USDT | $2.01 | $92,220.92 | 12:54:08 21/06/2026 |
| 72 | Pionex |
AR/USDT | $2.01 | $86,600.20 | 12:57:16 21/06/2026 |
| 73 | MEXC |
AR/USDT | $2.01 | $85,745.22 | 12:42:10 21/06/2026 |
| 74 |  XXKK |
AR/USDT | $2.01 | $82,794.33 | 13:00:11 21/06/2026 |
| 75 |  Binance TR |
AR/TRY | $2.01 | $76,774.35 | 12:57:11 21/06/2026 |
| 76 |  BingX |
AR/USDT | $2.02 | $75,256.12 | 12:45:09 21/06/2026 |
| 77 |  Kraken |
AR/USD | $2.01 | $65,098.36 | 12:59:54 21/06/2026 |
| 78 | Gate |
AR/USDT | $2.01 | $64,565.36 | 12:56:54 21/06/2026 |
| 79 |  XBO.com |
AR/USDT | $2.01 | $60,069.29 | 12:57:09 21/06/2026 |
| 80 | Binance |
AR/BTC | $2.01 | $58,708.58 | 12:56:52 21/06/2026 |
| 81 | MEXC |
AR/USDC | $2.01 | $56,190.14 | 12:42:10 21/06/2026 |
| 82 |  KuCoin |
AR/USDT | $2.01 | $53,526.49 | 12:59:53 21/06/2026 |
| 83 | EasiCoin |
AR/USDT | $2.00 | $53,505.08 | 13:00:10 21/06/2026 |
| 84 |  BigONE |
AR/USDT | $2.01 | $52,435.53 | 12:54:07 21/06/2026 |
| 85 | Cofinex |
AR/USDT | $2.01 | $50,954.56 | 13:00:10 21/06/2026 |
| 86 |  MGBX |
AR/USDT | $2.00 | $45,801.37 | 12:57:17 21/06/2026 |
| 87 |  Hibt |
AR/USDT | $2.01 | $45,234.95 | 12:57:08 21/06/2026 |
| 88 | KuCoin |
AR/USDT | $2.02 | $41,818.13 | 22:57:19 20/06/2026 |
| 89 | Koinbay |
AR/USDT | $2.01 | $40,424.98 | 12:57:09 21/06/2026 |
| 90 | WHXEX |
AR/USDT | $2.01 | $39,924.64 | 13:00:09 21/06/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $2.01 | $39,557.30 | 12:54:07 21/06/2026 |
| 92 |  BloFin |
AR/USDT | $2.01 | $38,814.67 | 12:57:25 21/06/2026 |
| 93 |  BYDFi |
AR/USDT | $2.01 | $36,779.61 | 12:57:11 21/06/2026 |
| 94 |  LeveX |
AR/USDT | $2.01 | $36,234.72 | 13:00:15 21/06/2026 |
| 95 |  AEGET |
AR/USDT | $2.01 | $29,792.53 | 12:57:16 21/06/2026 |
| 96 |  CoinEx |
AR/USDT | $2.01 | $29,607.92 | 12:59:23 21/06/2026 |
| 97 | Gate |
AR/USDC | $2.01 | $28,766.50 | 12:56:54 21/06/2026 |
| 98 | WhiteBIT |
AR/USDC | $2.01 | $24,696.26 | 12:57:10 21/06/2026 |
| 99 |  ZKE |
AR/USDT | $2.01 | $23,954.31 | 13:00:13 21/06/2026 |
| 100 | WhiteBIT |
AR/TRY | $2.01 | $21,984.53 | 12:57:10 21/06/2026 |
| 101 | Phemex |
AR/USDT | $2.01 | $17,052.05 | 12:57:09 21/06/2026 |
| 102 |  Bithumb |
AR/KRW | $1.98 | $11,381.36 | 12:59:54 21/06/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.01 | $9,614.47 | 13:00:16 21/06/2026 |
| 104 |  Aster |
AR/USDT | $2.01 | $9,123.59 | 12:54:15 21/06/2026 |
| 105 |  Tebbit |
AR/USDT | $2.01 | $8,468.62 | 13:00:16 21/06/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.60 | 13:00:16 21/06/2026 |
| 107 |  Coincall |
AR/USD | $2.01 | $7,768.99 | 13:03:15 21/06/2026 |
| 108 |  WEEX |
AR/USDT | $2.01 | $5,094.03 | 12:57:11 21/06/2026 |
| 109 | Kraken |
AR/EUR | $2.02 | $5,070.65 | 12:59:54 21/06/2026 |
| 110 |  Bit2Me |
AR/EUR | $2.02 | $4,873.76 | 12:57:08 21/06/2026 |
| 111 | MEXC |
AR/ETH | $2.01 | $4,698.38 | 12:42:10 21/06/2026 |
| 112 | CoinEx |
AR/BTC | $2.01 | $3,120.93 | 12:59:23 21/06/2026 |
| 113 | CoinEx |
AR/USDC | $2.01 | $3,090.01 | 12:59:53 21/06/2026 |
| 114 |  SunX |
AR/USDT | $2.01 | $2,913.08 | 13:00:17 21/06/2026 |
| 115 |  Tokocrypto |
AR/USDT | $2.01 | $2,073.50 | 12:57:08 21/06/2026 |
| 116 | OKX |
AR/USDC | $2.01 | $1,911.41 | 12:56:53 21/06/2026 |
| 117 | OKX |
AR/USD | $2.01 | $1,277.94 | 12:56:53 21/06/2026 |
| 118 | KuCoin |
AR/BTC | $2.00 | $1,226.72 | 12:59:53 21/06/2026 |
| 119 |  Ulink |
AR/USDT | $2.01 | $1,224.27 | 13:00:18 21/06/2026 |
| 120 |  TRIV |
AR/IDR | $2.02 | $1,220.93 | 13:00:15 21/06/2026 |
| 121 | TRIV |
AR/USDT | $2.01 | $1,220.90 | 13:00:15 21/06/2026 |
| 122 | OKX |
AR/EUR | $2.02 | $1,007.19 | 12:56:53 21/06/2026 |
| 123 | WEEX |
AR/USDC | $2.01 | $955.49 | 12:57:11 21/06/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $2.01 | $824.96 | 12:57:20 21/06/2026 |
| 125 | Bybit |
AR/USDC | $2.01 | $483.63 | 12:54:08 21/06/2026 |
| 126 |  Bitlo |
AR/TRY | $2.01 | $468.44 | 13:00:12 21/06/2026 |
| 127 |  Flipster |
AR/USDT | $2.01 | $384.46 | 13:00:16 21/06/2026 |
| 128 |  CoinDCX |
AR/INR | $2.19 | $134.85 | 12:57:07 21/06/2026 |
| 129 |  Orderly |
AR/USDC | $2.01 | $80.46 | 13:03:15 21/06/2026 |
| 130 |  Giottus |
AR/USDT | $2.02 | $63.70 | 12:51:12 21/06/2026 |
| 131 | CoinDCX |
AR/USDT | $2.01 | $28.26 | 12:57:07 21/06/2026 |
| 132 |  CEX.IO |
AR/USD | $2.01 | $27.13 | 12:57:10 21/06/2026 |
| 133 | CEX.IO |
AR/USDT | $2.01 | $24.45 | 12:57:10 21/06/2026 |
| 134 |  ADEN |
AR/USDT | $2.01 | $3.64 | 13:03:51 21/06/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.01 | $1.05 | 12:57:11 21/06/2026 |
| 136 |  WOO X |
AR/USDT | $2.01 | $0.01998 | 12:57:15 21/06/2026 |
| 137 |  Korbit |
AR/KRW | $2.01 | $0 | 12:54:07 21/06/2026 |
| 138 |  WazirX |
AR/USDT | $1.96 | $0 | 13:00:09 21/06/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.01 | $0 | 12:57:08 21/06/2026 |
| 140 | Giottus |
AR/INR | $2.16 | $0 | 12:51:12 21/06/2026 |
| 141 | Crypto.com Exchange |
AR/USDT | $2.03 | $0 | 12:54:07 21/06/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:04:17 21/06/2026 |
| 143 |  Binance TH |
AR/USDT | $2.01 | $0 | 12:57:11 21/06/2026 |
| 144 |  Aevo |
AR/USD | $2.01 | $0 | 13:03:16 21/06/2026 |
| 145 | ADEN |
AR/USDC | $2.01 | $0 | 13:03:51 21/06/2026 |
| 146 |  Gate US |
AR/USDT | $2.01 | $0 | 13:00:11 21/06/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 13:00:12 21/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 21/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,951,558 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.