Arweave AR
Xếp hạng #175
20:28:00 11/02/2026
Giá Arweave (AR)
$1.72 -7.57%
0.00002574 BTC
45,120 VND
Thấp: $1.72
Cao: $1.88
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.73 | $11,839,045 | 19:57:16 11/02/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.73 | $8,495,852 | 20:03:16 11/02/2026 |
| 3 |  Binance |
AR/USDT | $1.73 | $8,273,696 | 19:54:16 11/02/2026 |
| 4 |  Koinbay |
AR/USDT | $16.47 | $6,961,942 | 20:00:15 11/02/2026 |
| 5 |  Batonex |
AR/USDT | $1.73 | $6,210,716 | 20:00:16 11/02/2026 |
| 6 |  NovaEx |
AR/USDT | $1.73 | $5,581,745 | 20:00:16 11/02/2026 |
| 7 |  WhiteBIT |
AR/USDT | $1.74 | $5,559,843 | 19:48:10 11/02/2026 |
| 8 |  Ju.com |
AR/USDT | $1.97 | $5,478,246 | 13:33:16 09/02/2026 |
| 9 |  OKX |
AR/USDT | $1.73 | $4,506,607 | 19:56:02 11/02/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,694 | 20:00:17 11/02/2026 |
| 11 | Binance |
AR/USDT | $1.74 | $3,299,227 | 19:56:54 11/02/2026 |
| 12 |  CZR Exchange |
AR/USDT | $2.09 | $3,151,208 | 01:39:16 07/02/2026 |
| 13 |  Bybit |
AR/USDT | $1.73 | $2,810,245 | 19:54:16 11/02/2026 |
| 14 |  CoinW |
AR/USDT | $1.73 | $2,736,952 | 19:57:16 11/02/2026 |
| 15 |  BVOX |
AR/USDT | $1.73 | $2,729,125 | 19:57:23 11/02/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.73 | $2,682,300 | 19:54:15 11/02/2026 |
| 17 |  B2Z Exchange |
AR/USD | $1.73 | $2,556,075 | 20:00:16 11/02/2026 |
| 18 |  BTSE |
AR/USDT | $1.73 | $2,553,500 | 19:57:15 11/02/2026 |
| 19 |  WHXEX |
AR/USDT | $1.73 | $2,503,997 | 20:00:16 11/02/2026 |
| 20 |  BITmarkets |
AR/USDT | $1.73 | $2,483,991 | 20:00:15 11/02/2026 |
| 21 |  BiKing |
AR/USDT | $1.73 | $2,376,645 | 19:57:18 11/02/2026 |
| 22 |  Hotcoin |
AR/USDT | $1.73 | $2,197,834 | 19:57:18 11/02/2026 |
| 23 | WhiteBIT |
AR/USDT | $1.73 | $2,179,940 | 19:48:15 11/02/2026 |
| 24 |  Coinlocally |
AR/USDT | $1.73 | $2,034,711 | 20:00:17 11/02/2026 |
| 25 | CoinW |
AR/USDT | $1.73 | $1,992,708 | 19:57:10 11/02/2026 |
| 26 |  YEX |
AR/USDT | $1.73 | $1,981,918 | 19:51:16 11/02/2026 |
| 27 |  Millionero |
AR/USDT | $1.73 | $1,955,903 | 19:57:15 11/02/2026 |
| 28 |  Tapbit |
AR/USDT | $1.73 | $1,796,040 | 19:57:15 11/02/2026 |
| 29 |  Darkex Exchange |
AR/USDT | $1.73 | $1,770,630 | 20:00:17 11/02/2026 |
| 30 |  BTCC |
AR/USDT | $1.75 | $1,617,203 | 19:57:16 11/02/2026 |
| 31 |  ASTX |
AR/USDT | $1.73 | $1,564,737 | 20:00:16 11/02/2026 |
| 32 |  EasiCoin |
AR/USDT | $1.73 | $1,425,016 | 20:00:16 11/02/2026 |
| 33 |  Websea |
AR/USDT | $1.73 | $1,319,670 | 20:00:17 11/02/2026 |
| 34 |  Pionex |
AR/USDT | $1.74 | $1,239,817 | 19:57:08 11/02/2026 |
| 35 |  BitGW Exchange |
AR/USDT | $1.73 | $1,227,716 | 20:00:07 11/02/2026 |
| 36 | OKX |
AR/USDT | $1.73 | $1,215,535 | 19:56:23 11/02/2026 |
| 37 |  Gems Trade |
AR/USDT | $1.73 | $1,214,533 | 20:00:13 11/02/2026 |
| 38 | Ju.com |
AR/USDT | $1.73 | $1,168,867 | 19:57:11 11/02/2026 |
| 39 |  HTX |
AR/USDT | $1.91 | $1,095,817 | 19:59:54 11/02/2026 |
| 40 |  CRMClick |
AR/USDT | $1.91 | $1,095,805 | 20:00:11 11/02/2026 |
| 41 |  Picol |
AR/USDT | $1.74 | $1,095,011 | 20:00:10 11/02/2026 |
| 42 |  Toobit |
AR/USDT | $1.74 | $995,010 | 19:57:17 11/02/2026 |
| 43 |  Cofinex |
AR/USDT | $1.73 | $930,397 | 20:00:17 11/02/2026 |
| 44 |  Bitget |
AR/USDT | $1.73 | $929,929 | 19:54:16 11/02/2026 |
| 45 | Millionero |
AR/USDT | $1.73 | $922,090 | 19:57:10 11/02/2026 |
| 46 |  Zoomex |
AR/USDT | $1.73 | $843,073 | 19:54:15 11/02/2026 |
| 47 | Hotcoin |
AR/USDT | $1.73 | $792,818 | 19:58:03 11/02/2026 |
| 48 |  Phemex |
AR/USDT | $1.73 | $780,430 | 19:57:17 11/02/2026 |
| 49 |  KTX |
AR/USDT | $1.73 | $720,778 | 20:00:07 11/02/2026 |
| 50 | Binance |
AR/USDC | $1.73 | $669,972 | 19:56:54 11/02/2026 |
| 51 |  MEXC |
AR/USDT | $1.73 | $666,212 | 19:57:11 11/02/2026 |
| 52 | Bybit |
AR/USDT | $1.73 | $650,242 | 19:54:12 11/02/2026 |
| 53 | LBank |
AR/USDT | $1.74 | $645,727 | 19:57:14 11/02/2026 |
| 54 |  BitbabyExchange |
AR/USDT | $1.73 | $643,336 | 19:54:16 11/02/2026 |
| 55 |  Bitcastle |
AR/USDT | $1.73 | $625,399 | 20:00:19 11/02/2026 |
| 56 |  XXKK |
AR/USDT | $1.81 | $625,356 | 19:54:09 11/02/2026 |
| 57 |  BitMart |
AR/USDT | $1.73 | $615,973 | 19:57:12 11/02/2026 |
| 58 |  Bitunix |
AR/USDT | $1.73 | $579,714 | 19:57:16 11/02/2026 |
| 59 |  Hyperliquid |
AR/USD | $1.73 | $570,942 | 19:57:27 11/02/2026 |
| 60 |  KuCoin |
AR/USDT | $1.73 | $508,130 | 19:54:18 11/02/2026 |
| 61 | WhiteBIT |
AR/TRY | $1.74 | $436,009 | 19:48:10 11/02/2026 |
| 62 |  Ekbit |
AR/USDT | $1.73 | $425,755 | 20:00:16 11/02/2026 |
| 63 |  Gate |
AR/USDT | $1.73 | $400,186 | 19:54:19 11/02/2026 |
| 64 |  Hibt |
AR/USDT | $1.74 | $396,210 | 19:54:09 11/02/2026 |
| 65 |  VOOX Exchange |
AR/USDT | $1.73 | $393,397 | 20:00:18 11/02/2026 |
| 66 |  HitBTC |
AR/USDT | $1.73 | $360,981 | 19:57:11 11/02/2026 |
| 67 |  Mandala Exchange |
AR/USDT | $1.73 | $360,228 | 20:00:07 11/02/2026 |
| 68 | Biconomy.com |
AR/USDT | $1.73 | $334,200 | 19:54:07 11/02/2026 |
| 69 | BTCC |
AR/USDT | $1.74 | $330,387 | 19:57:11 11/02/2026 |
| 70 |  BitKan |
AR/USDT | $1.74 | $312,439 | 20:00:10 11/02/2026 |
| 71 |  BingX |
AR/USDT | $1.74 | $279,866 | 19:57:12 11/02/2026 |
| 72 |  Coinflare |
AR/USDT | $1.73 | $241,641 | 20:00:15 11/02/2026 |
| 73 | Tapbit |
AR/USDT | $1.73 | $214,880 | 19:57:11 11/02/2026 |
| 74 | Gate |
AR/USDT | $1.73 | $188,384 | 19:56:54 11/02/2026 |
| 75 | WhiteBIT |
AR/USDC | $1.73 | $179,973 | 19:48:10 11/02/2026 |
| 76 | KuCoin |
AR/USDT | $1.73 | $169,646 | 19:48:53 11/02/2026 |
| 77 |  BitTap |
AR/USDT | $1.73 | $164,065 | 20:00:16 11/02/2026 |
| 78 |  BlockFin |
AR/USDT | $1.73 | $142,718 | 19:54:15 11/02/2026 |
| 79 |  Delta Exchange |
AR/USDT | $1.73 | $135,220 | 20:03:16 11/02/2026 |
| 80 | Binance |
AR/TRY | $1.73 | $134,700 | 19:56:54 11/02/2026 |
| 81 | Binance |
AR/BTC | $1.74 | $115,564 | 19:56:54 11/02/2026 |
| 82 |  Bithumb |
AR/KRW | $1.77 | $114,307 | 19:59:53 11/02/2026 |
| 83 | Bitget |
AR/USDT | $1.73 | $100,513 | 19:54:11 11/02/2026 |
| 84 |  BigONE |
AR/USDT | $1.74 | $98,384.43 | 19:57:11 11/02/2026 |
| 85 | WHXEX |
AR/USDT | $1.73 | $76,620.17 | 20:00:12 11/02/2026 |
| 86 | Koinbay |
AR/USDT | $1.73 | $73,681.59 | 20:00:12 11/02/2026 |
| 87 |  MGBX |
AR/USDT | $1.73 | $72,561.28 | 20:00:17 11/02/2026 |
| 88 | Phemex |
AR/USDT | $1.73 | $70,403.95 | 19:57:11 11/02/2026 |
| 89 |  BYDFi |
AR/USDT | $1.73 | $69,017.62 | 20:00:08 11/02/2026 |
| 90 |  Binance TR |
AR/TRY | $1.73 | $68,332.78 | 19:57:11 11/02/2026 |
| 91 | MEXC |
AR/ETH | $1.74 | $64,640.39 | 19:57:11 11/02/2026 |
| 92 |  LeveX |
AR/USDT | $1.73 | $56,287.69 | 20:00:15 11/02/2026 |
| 93 | MEXC |
AR/USDC | $1.73 | $55,996.79 | 19:57:11 11/02/2026 |
| 94 |  PrimeXBT |
AR/USDT | $1.73 | $52,854.20 | 20:03:16 11/02/2026 |
| 95 | Cofinex |
AR/USDT | $1.74 | $50,971.67 | 20:00:07 11/02/2026 |
| 96 |  ZKE |
AR/USDT | $1.73 | $45,972.10 | 20:00:12 11/02/2026 |
| 97 |  Kraken |
AR/USD | $1.74 | $43,363.01 | 19:59:55 11/02/2026 |
| 98 |  CoinEx |
AR/USDT | $1.73 | $41,133.19 | 19:59:53 11/02/2026 |
| 99 |  BloFin |
AR/USDT | $1.73 | $40,913.32 | 19:57:25 11/02/2026 |
| 100 |  Tebbit |
AR/USDT | $1.73 | $17,632.82 | 20:00:16 11/02/2026 |
| 101 |  Crypto.com Exchange |
AR/USD | $1.74 | $17,173.42 | 19:57:11 11/02/2026 |
| 102 | Bitget |
AR/USDC | $1.74 | $17,064.57 | 19:54:11 11/02/2026 |
| 103 |  Coincall |
AR/USD | $1.73 | $17,041.63 | 20:03:15 11/02/2026 |
| 104 | Gate |
AR/USDC | $1.73 | $11,766.71 | 19:56:54 11/02/2026 |
| 105 | Pionex |
AR/USDT | $1.73 | $11,195.92 | 19:57:16 11/02/2026 |
| 106 |  HashKey Global |
AR/USDT | $1.73 | $10,562.23 | 19:57:07 11/02/2026 |
| 107 | BYDFi |
AR/USDT | $1.73 | $9,680.67 | 20:00:16 11/02/2026 |
| 108 |  Orderly |
AR/USDC | $1.73 | $8,825.48 | 20:03:16 11/02/2026 |
| 109 |  Aster |
AR/USDT | $1.72 | $6,665.38 | 19:54:15 11/02/2026 |
| 110 |  WEEX |
AR/USDT | $1.73 | $5,040.62 | 19:57:12 11/02/2026 |
| 111 | CoinEx |
AR/USDC | $1.73 | $3,927.74 | 19:59:53 11/02/2026 |
| 112 |  TRIV |
AR/IDR | $1.73 | $3,897.02 | 20:00:13 11/02/2026 |
| 113 | TRIV |
AR/USDT | $1.73 | $3,896.92 | 20:00:13 11/02/2026 |
| 114 | WEEX |
AR/USDC | $1.73 | $3,222.92 | 19:57:12 11/02/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $1.73 | $3,134.35 | 19:54:17 11/02/2026 |
| 116 | CoinEx |
AR/BTC | $1.74 | $3,101.17 | 19:59:53 11/02/2026 |
| 117 | OKX |
AR/USD | $1.73 | $2,641.25 | 19:56:54 11/02/2026 |
| 118 | KuCoin |
AR/BTC | $1.72 | $2,369.56 | 19:48:53 11/02/2026 |
| 119 |  Bitlo |
AR/TRY | $1.73 | $2,092.83 | 20:00:10 11/02/2026 |
| 120 |  SunX |
AR/USDT | $1.73 | $2,055.30 | 20:00:17 11/02/2026 |
| 121 |  Binance TH |
AR/USDT | $1.74 | $2,051.09 | 19:57:10 11/02/2026 |
| 122 |  Bit2Me |
AR/EUR | $1.74 | $1,980.85 | 20:00:08 11/02/2026 |
| 123 | Kraken |
AR/EUR | $1.74 | $1,943.64 | 19:59:55 11/02/2026 |
| 124 |  CoinDCX |
AR/INR | $1.89 | $1,632.81 | 19:54:13 11/02/2026 |
| 125 |  Coinbase International Exchange |
AR/USDC | $1.74 | $1,378.58 | 20:03:16 11/02/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.74 | $1,240.00 | 19:57:11 11/02/2026 |
| 127 | CoinDCX |
AR/USDT | $1.73 | $1,083.46 | 19:54:13 11/02/2026 |
| 128 |  XBO.com |
AR/USDT | $1.74 | $520.22 | 19:54:11 11/02/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $1.78 | $493.41 | 19:57:11 11/02/2026 |
| 130 |  ONUS Pro |
AR/VNDC | $1.74 | $266.02 | 19:57:14 11/02/2026 |
| 131 |  Flipster |
AR/USDT | $1.73 | $238.37 | 20:00:17 11/02/2026 |
| 132 |  Korbit |
AR/KRW | $1.81 | $110.65 | 19:57:10 11/02/2026 |
| 133 |  WazirX |
AR/USDT | $1.77 | $107.94 | 20:00:11 11/02/2026 |
| 134 |  NovaDAX |
AR/BRL | $1.81 | $96.67 | 19:57:07 11/02/2026 |
| 135 |  CEX.IO |
AR/USD | $1.74 | $33.69 | 19:54:11 11/02/2026 |
| 136 | Bybit |
AR/USDC | $1.76 | $32.86 | 19:54:12 11/02/2026 |
| 137 | CEX.IO |
AR/USDT | $1.73 | $22.06 | 19:54:11 11/02/2026 |
| 138 |  Giottus |
AR/INR | $3.86 | $3.86 | 19:42:08 11/02/2026 |
| 139 |  ChangeNOW |
AR/BTC | $5.72 | $2.79 | 19:54:07 11/02/2026 |
| 140 |  Deepcoin |
AR/USDT | $1.73 | $0.001070 | 19:57:11 11/02/2026 |
| 141 | Tokocrypto |
AR/USDC | $1.73 | $0 | 19:57:11 11/02/2026 |
| 142 | Giottus |
AR/USDT | $1.74 | $0 | 19:42:08 11/02/2026 |
| 143 |  WOO X |
AR/USDT | $1.73 | $0 | 20:00:15 11/02/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:04:18 11/02/2026 |
| 145 |  Aevo |
AR/USD | $1.73 | $0 | 20:03:16 11/02/2026 |
| 146 |  ADEN |
AR/USDC | $1.72 | $0 | 20:03:41 11/02/2026 |
| 147 | ADEN |
AR/USDT | $1.73 | $0 | 20:03:41 11/02/2026 |
| 148 |  Gate US |
AR/USDT | $1.73 | $0 | 20:00:07 11/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 11/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,839,045 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.