Arweave AR
Xếp hạng #135
21:48:00 08/09/2026
Giá Arweave (AR)
$2.92 -0.56%
0.00003720 BTC
75,062 VND
Thấp: $2.89
Cao: $3.06
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,163,846 | 20:57:15 08/09/2026 |
| 2 |  BitMart |
AR/USDT | $2.92 | $8,036,028 | 21:03:15 08/09/2026 |
| 3 |  ASTX |
AR/USDT | $2.93 | $7,852,270 | 21:03:11 08/09/2026 |
| 4 |  Binance |
AR/USDT | $2.89 | $6,695,861 | 20:54:16 08/09/2026 |
| 5 |  WOO X Pro |
AR/USDT | $2.92 | $6,170,872 | 21:00:16 08/09/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,424 | 21:00:17 08/09/2026 |
| 7 |  BTCC |
AR/USDT | $2.89 | $3,961,897 | 20:57:16 08/09/2026 |
| 8 |  BTSE |
AR/USDT | $2.92 | $2,632,608 | 20:57:15 08/09/2026 |
| 9 |  B2Z Exchange |
AR/USD | $2.93 | $2,550,860 | 21:03:15 08/09/2026 |
| 10 |  BITmarkets |
AR/USDT | $2.92 | $2,546,236 | 21:00:15 08/09/2026 |
| 11 |  Batonex |
AR/USDT | $2.92 | $2,472,817 | 21:00:16 08/09/2026 |
| 12 |  BingX |
AR/USDT | $2.91 | $2,400,764 | 20:57:18 08/09/2026 |
| 13 |  BiKing |
AR/USDT | $2.91 | $2,083,277 | 20:57:17 08/09/2026 |
| 14 |  WHXEX |
AR/USDT | $2.92 | $1,944,570 | 21:00:16 08/09/2026 |
| 15 |  idax exchange |
AR/USDT | $2.92 | $1,944,504 | 21:00:18 08/09/2026 |
| 16 |  Koinbay |
AR/USDT | $2.90 | $1,912,646 | 21:00:15 08/09/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.91 | $1,830,917 | 20:57:15 08/09/2026 |
| 18 | Binance |
AR/USDT | $2.91 | $1,653,106 | 20:56:42 08/09/2026 |
| 19 |  CoinW |
AR/USDT | $2.91 | $1,517,217 | 20:57:18 08/09/2026 |
| 20 |  MEXC |
AR/USDT | $2.91 | $1,515,808 | 20:57:16 08/09/2026 |
| 21 |  P2B |
AR/USDT | $2.90 | $1,459,179 | 20:57:11 08/09/2026 |
| 22 |  WhiteBIT |
AR/USDT | $2.90 | $1,263,632 | 20:51:15 08/09/2026 |
| 23 |  Bybit |
AR/USDT | $2.89 | $1,235,721 | 20:54:17 08/09/2026 |
| 24 |  YEX |
AR/USDT | $2.93 | $1,231,274 | 21:03:17 08/09/2026 |
| 25 | WhiteBIT |
AR/USDT | $2.90 | $1,212,624 | 20:51:07 08/09/2026 |
| 26 |  Websea |
AR/USDT | $2.91 | $1,182,649 | 20:57:17 08/09/2026 |
| 27 |  Toobit |
AR/USDT | $2.91 | $1,009,061 | 20:57:16 08/09/2026 |
| 28 |  OneBullEx |
AR/USDT | $2.92 | $971,877 | 21:00:18 08/09/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $2.91 | $943,410 | 20:57:09 08/09/2026 |
| 30 |  YUBIT |
AR/USDT | $2.91 | $913,316 | 20:57:15 08/09/2026 |
| 31 |  OKX |
AR/USDT | $2.91 | $884,560 | 20:56:24 08/09/2026 |
| 32 | BTCC |
AR/USDT | $2.90 | $826,000 | 20:57:09 08/09/2026 |
| 33 |  Cofinex |
AR/USDT | $2.92 | $767,900 | 21:00:17 08/09/2026 |
| 34 |  Bitget |
AR/USDT | $2.89 | $761,298 | 20:54:16 08/09/2026 |
| 35 |  ApeX Omni |
AR/USDT | $2.93 | $639,534 | 21:03:16 08/09/2026 |
| 36 |  Pionex |
AR/USDT | $2.91 | $635,171 | 20:57:12 08/09/2026 |
| 37 |  Bitcastle |
AR/USDT | $2.92 | $629,104 | 21:00:18 08/09/2026 |
| 38 |  Hotcoin |
AR/USDT | $2.91 | $608,886 | 20:57:19 08/09/2026 |
| 39 | Hotcoin |
AR/USDT | $2.89 | $602,988 | 20:57:14 08/09/2026 |
| 40 | Binance |
AR/USDC | $2.91 | $565,139 | 20:56:42 08/09/2026 |
| 41 |  Picol |
AR/USDT | $2.92 | $560,320 | 21:00:09 08/09/2026 |
| 42 |  Extended |
AR/USD | $2.89 | $555,049 | 21:03:16 08/09/2026 |
| 43 |  Bitbaby |
AR/USDT | $2.89 | $554,314 | 20:54:16 08/09/2026 |
| 44 |  AEGET |
AR/USDT | $2.91 | $509,179 | 20:57:16 08/09/2026 |
| 45 |  MGBX |
AR/USDT | $2.91 | $505,476 | 20:57:17 08/09/2026 |
| 46 | ASTX |
AR/USDT | $2.93 | $500,454 | 21:03:16 08/09/2026 |
| 47 | CoinW |
AR/USDT | $2.90 | $495,591 | 20:57:07 08/09/2026 |
| 48 |  Bitunix |
AR/USDT | $2.91 | $446,547 | 20:57:16 08/09/2026 |
| 49 |  Hyperliquid |
AR/USDC | $2.92 | $438,766 | 20:57:26 08/09/2026 |
| 50 |  Bitbase |
AR/USDT | $2.91 | $435,198 | 20:57:16 08/09/2026 |
| 51 |  x.me Exchange |
AR/USDT | $2.92 | $398,046 | 21:00:19 08/09/2026 |
| 52 |  KCEX |
AR/USDT | $2.91 | $394,461 | 20:57:15 08/09/2026 |
| 53 |  Gate |
AR/USDT | $2.91 | $394,267 | 20:59:54 08/09/2026 |
| 54 | Biconomy.com |
AR/USDT | $2.91 | $382,530 | 20:57:08 08/09/2026 |
| 55 |  EasiCoin |
AR/USDT | $2.92 | $370,919 | 21:00:17 08/09/2026 |
| 56 |  Zoomex |
AR/USDT | $2.92 | $365,199 | 21:00:15 08/09/2026 |
| 57 | Gate |
AR/USDT | $2.90 | $355,303 | 20:57:20 08/09/2026 |
| 58 |  LBank |
AR/USDT | $2.91 | $321,190 | 20:57:12 08/09/2026 |
| 59 | Bitbase |
AR/USDT | $2.90 | $291,046 | 20:51:14 08/09/2026 |
| 60 |  HTX |
AR/USDT | $2.92 | $278,783 | 20:59:24 08/09/2026 |
| 61 |  CRMClick |
AR/USDT | $2.91 | $278,637 | 21:00:11 08/09/2026 |
| 62 |  CoinEx |
AR/USDT | $2.90 | $252,519 | 20:57:15 08/09/2026 |
| 63 |  BASEKX |
AR/USDT | $2.92 | $230,935 | 21:00:16 08/09/2026 |
| 64 |  BitTap |
AR/USDT | $2.92 | $211,326 | 21:00:16 08/09/2026 |
| 65 | Bitget |
AR/USDT | $2.89 | $201,932 | 20:55:07 08/09/2026 |
| 66 |  BlockFin |
AR/USDT | $2.92 | $178,262 | 21:00:15 08/09/2026 |
| 67 |  Hibt |
AR/USDT | $2.89 | $159,624 | 20:54:09 08/09/2026 |
| 68 | WhiteBIT |
AR/USDC | $2.90 | $150,037 | 20:51:07 08/09/2026 |
| 69 |  BitKan |
AR/USDT | $2.92 | $148,945 | 21:00:07 08/09/2026 |
| 70 | Bybit |
AR/USDT | $2.89 | $146,618 | 20:54:08 08/09/2026 |
| 71 |  HitBTC |
AR/USDT | $2.91 | $141,890 | 21:00:07 08/09/2026 |
| 72 |  Mandala Exchange |
AR/USDT | $2.91 | $141,890 | 21:00:08 08/09/2026 |
| 73 |  KuCoin |
AR/USDT | $2.90 | $141,201 | 20:57:20 08/09/2026 |
| 74 | KuCoin |
AR/USDT | $2.91 | $134,321 | 20:59:23 08/09/2026 |
| 75 | MEXC |
AR/USDT | $2.90 | $117,959 | 20:48:09 08/09/2026 |
| 76 |  XXKK |
AR/USDT | $2.92 | $116,438 | 21:00:08 08/09/2026 |
| 77 | WhiteBIT |
AR/TRY | $2.91 | $83,646.06 | 20:51:07 08/09/2026 |
| 78 | BingX |
AR/USDT | $3.01 | $83,433.08 | 13:15:08 08/09/2026 |
| 79 |  TxFlow |
AR/USDC | $2.93 | $82,559.22 | 21:00:40 08/09/2026 |
| 80 | Binance |
AR/TRY | $2.89 | $80,162.37 | 20:56:42 08/09/2026 |
| 81 | Pionex |
AR/USDT | $2.91 | $76,434.90 | 20:57:16 08/09/2026 |
| 82 |  Kraken |
AR/USD | $2.90 | $68,174.96 | 20:59:28 08/09/2026 |
| 83 | EasiCoin |
AR/USDT | $2.93 | $67,899.78 | 21:00:12 08/09/2026 |
| 84 | Gate |
AR/USDC | $2.90 | $65,012.67 | 20:56:24 08/09/2026 |
| 85 |  BigONE |
AR/USDT | $2.92 | $60,607.00 | 20:57:07 08/09/2026 |
| 86 |  Phemex |
AR/USDT | $2.90 | $58,612.86 | 20:57:12 08/09/2026 |
| 87 |  LeveX |
AR/USDT | $2.92 | $53,602.76 | 21:00:15 08/09/2026 |
| 88 | MEXC |
AR/USDC | $2.90 | $52,290.55 | 20:48:09 08/09/2026 |
| 89 | Cofinex |
AR/USDT | $2.92 | $51,828.07 | 21:00:08 08/09/2026 |
| 90 |  BYDFi |
AR/USDT | $2.92 | $35,457.44 | 21:00:08 08/09/2026 |
| 91 | WHXEX |
AR/USDT | $2.92 | $34,817.17 | 21:00:07 08/09/2026 |
| 92 | Koinbay |
AR/USDT | $2.92 | $34,421.93 | 21:00:13 08/09/2026 |
| 93 |  BloFin |
AR/USDT | $2.91 | $32,215.62 | 20:48:17 08/09/2026 |
| 94 |  Binance TR |
AR/TRY | $2.89 | $26,545.94 | 20:57:11 08/09/2026 |
| 95 |  Coinstore |
AR/USDT | $2.92 | $24,213.67 | 21:00:10 08/09/2026 |
| 96 |  ZKE |
AR/USDT | $2.92 | $20,890.30 | 21:00:13 08/09/2026 |
| 97 |  XBO.com |
AR/USDT | $2.92 | $17,506.10 | 21:00:10 08/09/2026 |
| 98 | CoinEx |
AR/USDT | $2.92 | $16,369.97 | 20:59:53 08/09/2026 |
| 99 |  PrimeXBT |
AR/USDT | $2.93 | $15,502.98 | 21:03:16 08/09/2026 |
| 100 |  Coincall |
AR/USD | $2.93 | $13,628.58 | 21:03:15 08/09/2026 |
| 101 |  Bithumb |
AR/KRW | $2.90 | $12,891.51 | 20:59:53 08/09/2026 |
| 102 |  WEEX |
AR/USDC | $2.91 | $12,615.34 | 20:57:10 08/09/2026 |
| 103 |  Tokocrypto |
AR/USDT | $2.92 | $11,808.03 | 20:57:10 08/09/2026 |
| 104 |  Variational |
AR/USDC | $2.92 | $10,930.07 | 21:03:18 08/09/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $2.89 | $10,549.85 | 20:54:10 08/09/2026 |
| 106 |  CEX.IO |
AR/USDT | $2.89 | $8,910.53 | 20:54:12 08/09/2026 |
| 107 | BYDFi |
AR/USDT | $2.90 | $8,059.09 | 21:00:15 08/09/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.38 | 21:03:15 08/09/2026 |
| 109 | Kraken |
AR/EUR | $2.89 | $7,785.54 | 20:59:28 08/09/2026 |
| 110 |  Bit2Me |
AR/EUR | $2.89 | $7,775.37 | 21:00:12 08/09/2026 |
| 111 |  Aster |
AR/USDT | $2.90 | $7,663.60 | 20:54:15 08/09/2026 |
| 112 | WEEX |
AR/USDT | $2.91 | $7,332.52 | 20:57:10 08/09/2026 |
| 113 | OKX |
AR/USDC | $2.89 | $4,742.65 | 20:56:54 08/09/2026 |
| 114 |  SunX |
AR/USDT | $2.92 | $3,833.02 | 21:00:21 08/09/2026 |
| 115 |  Binance TH |
AR/USDT | $2.92 | $3,547.55 | 20:57:12 08/09/2026 |
| 116 |  CoinDCX |
AR/INR | $3.08 | $3,056.99 | 21:00:12 08/09/2026 |
| 117 | CoinEx |
AR/USDC | $2.92 | $2,633.22 | 20:59:53 08/09/2026 |
| 118 | CoinEx |
AR/BTC | $2.92 | $2,515.02 | 20:59:53 08/09/2026 |
| 119 | OKX |
AR/USD | $2.91 | $2,349.99 | 20:56:24 08/09/2026 |
| 120 |  Ulink |
AR/USDT | $2.92 | $1,562.15 | 21:00:19 08/09/2026 |
| 121 | OKX |
AR/EUR | $2.91 | $1,458.49 | 20:56:24 08/09/2026 |
| 122 |  MemeMax |
AR/USDC | $1.99 | $1,280.68 | 21:03:16 08/09/2026 |
| 123 |  TRIV |
AR/IDR | $2.93 | $1,138.65 | 21:00:17 08/09/2026 |
| 124 | TRIV |
AR/USDT | $2.92 | $1,138.63 | 21:00:17 08/09/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $2.89 | $740.87 | 18:57:19 08/09/2026 |
| 126 | CoinDCX |
AR/USDT | $2.92 | $474.43 | 21:00:12 08/09/2026 |
| 127 |  Bitlo |
AR/TRY | $2.91 | $462.36 | 21:00:08 08/09/2026 |
| 128 |  WazirX |
AR/USDT | $2.95 | $300.07 | 21:03:12 08/09/2026 |
| 129 | Bybit |
AR/USDC | $2.92 | $230.75 | 20:54:08 08/09/2026 |
| 130 |  Korbit |
AR/KRW | $2.92 | $142.55 | 21:00:15 08/09/2026 |
| 131 | CEX.IO |
AR/USD | $2.90 | $30.00 | 20:54:12 08/09/2026 |
| 132 |  WOO X |
AR/USDT | $2.92 | $13.20 | 21:00:15 08/09/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.91 | $3.35 | 20:57:07 08/09/2026 |
| 134 | Tokocrypto |
AR/USDC | $2.91 | $0 | 20:57:10 08/09/2026 |
| 135 |  Giottus |
AR/INR | $2.08 | $0 | 20:54:09 08/09/2026 |
| 136 | Giottus |
AR/USDT | $2.89 | $0 | 20:54:09 08/09/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $3.01 | $0 | 20:54:10 08/09/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:19 08/09/2026 |
| 139 |  ADEN |
AR/USDT | $2.92 | $0 | 21:03:59 08/09/2026 |
| 140 |  Gate US |
AR/USDT | $2.92 | $0 | 21:00:11 08/09/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:12 08/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 08/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,163,846 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.