Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,863,826,508 Khối lượng (24h): $55,187,181,572 Thị phần: BTC: 58.8%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #158 18:44:00 25/07/2026
Giá Arweave (AR)
$1.83 -1.43%
0.00002855 BTC 48,069 VND
Thấp: $1.82 Cao: $1.87

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,121,965 17:57:15 25/07/2026
2 ASTX ASTX AR/USDT $1.82 $15,324,678 18:00:13 25/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.82 $5,385,929 18:00:16 25/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,987 18:00:17 25/07/2026
5 CRMClick CRMClick AR/USDT $1.84 $2,379,773 18:00:12 25/07/2026
6 HTX HTX AR/USDT $1.84 $2,368,213 17:59:24 25/07/2026
7 idax exchange idax exchange AR/USDT $1.82 $2,003,705 18:00:17 25/07/2026
8 WHXEX WHXEX AR/USDT $1.82 $2,003,686 18:00:16 25/07/2026
9 Koinbay Koinbay AR/USDT $1.82 $1,995,929 17:54:15 25/07/2026
10 BTSE BTSE AR/USDT $1.82 $1,978,639 17:57:15 25/07/2026
11 B2Z Exchange B2Z Exchange AR/USD $1.83 $1,920,531 18:00:15 25/07/2026
12 BITmarkets BITmarkets AR/USDT $1.83 $1,919,979 18:00:15 25/07/2026
13 Binance Binance AR/USDT $1.82 $1,652,586 17:54:17 25/07/2026
14 BTCC BTCC AR/USDT $1.83 $1,080,185 17:57:16 25/07/2026
15 Batonex Batonex AR/USDT $1.83 $976,723 18:00:16 25/07/2026
16 YEX YEX AR/USDT $1.82 $936,507 17:54:16 25/07/2026
17 Biconomy.com Biconomy.com AR/USDT $1.82 $695,231 17:57:15 25/07/2026
18 BitMart BitMart AR/USDT $1.82 $688,323 17:57:12 25/07/2026
19 WhiteBIT WhiteBIT AR/USDT $1.82 $628,377 17:51:15 25/07/2026
20 ApeX Omni ApeX Omni AR/USDT $1.82 $587,850 18:03:17 25/07/2026
21 BVOX BVOX AR/USDT $1.82 $551,274 17:57:15 25/07/2026
22 BiKing BiKing AR/USDT $1.82 $519,806 18:00:17 25/07/2026
23 Hotcoin Hotcoin AR/USDT $1.82 $486,938 17:51:09 25/07/2026
24 CoinW CoinW AR/USDT $1.82 $466,436 17:57:17 25/07/2026
25 Binance Binance AR/USDT $1.82 $443,442 17:56:42 25/07/2026
26 P2B P2B AR/USDT $1.82 $385,969 17:57:07 25/07/2026
27 Websea Websea AR/USDT $1.82 $369,739 17:57:18 25/07/2026
28 YUBIT YUBIT AR/USDT $1.82 $308,054 17:57:15 25/07/2026
29 MEXC MEXC AR/USDT $1.82 $278,922 17:57:16 25/07/2026
30 Bitcastle Bitcastle AR/USDT $1.83 $234,989 18:00:18 25/07/2026
31 Hotcoin Hotcoin AR/USDT $1.82 $227,600 17:57:18 25/07/2026
32 BTCC BTCC AR/USDT $1.82 $221,698 17:57:08 25/07/2026
33 Bitunix Bitunix AR/USDT $1.82 $211,066 17:57:16 25/07/2026
34 Gate Gate AR/USDT $1.82 $200,776 17:54:19 25/07/2026
35 CoinW CoinW AR/USDT $1.83 $182,488 17:54:11 25/07/2026
36 Gems Trade Gems Trade AR/USDT $1.83 $175,438 18:00:12 25/07/2026
37 BitGW Exchange BitGW Exchange AR/USDT $1.83 $175,282 18:00:10 25/07/2026
38 OKX OKX AR/USDT $1.82 $175,119 17:56:24 25/07/2026
39 Pionex Pionex AR/USDT $1.83 $174,274 17:57:09 25/07/2026
40 x.me Exchange x.me Exchange AR/USDT $1.82 $173,255 17:57:18 25/07/2026
41 Phemex Phemex AR/USDT $1.82 $167,433 17:57:16 25/07/2026
42 AlphaX AlphaX AR/USDT $1.88 $166,491 20:45:17 20/07/2026
43 Bitbaby Bitbaby AR/USDT $1.82 $161,437 18:00:15 25/07/2026
44 Picol Picol AR/USDT $1.83 $158,537 18:00:09 25/07/2026
45 EasiCoin EasiCoin AR/USDT $1.83 $155,494 18:00:16 25/07/2026
46 Bitbase Bitbase AR/USDT $1.82 $142,567 17:54:11 25/07/2026
47 MGBX MGBX AR/USDT $1.82 $139,661 17:57:16 25/07/2026
48 Hyperliquid Hyperliquid AR/USDC $1.82 $138,246 17:57:26 25/07/2026
49 WhiteBIT WhiteBIT AR/USDT $1.82 $120,730 17:51:10 25/07/2026
50 Biconomy.com Biconomy.com AR/USDT $1.82 $117,722 17:57:07 25/07/2026
51 LBank LBank AR/USDT $1.82 $103,148 17:57:09 25/07/2026
52 HitBTC HitBTC AR/USDT $1.83 $97,111.34 18:00:11 25/07/2026
53 Mandala Exchange Mandala Exchange AR/USDT $1.83 $97,108.19 18:00:11 25/07/2026
54 Bitbase Bitbase AR/USDT $1.82 $95,876.92 17:54:18 25/07/2026
55 Cofinex Cofinex AR/USDT $1.82 $91,285.28 18:00:17 25/07/2026
56 BitTap BitTap AR/USDT $1.82 $85,599.92 18:00:16 25/07/2026
57 BitKan BitKan AR/USDT $1.83 $73,884.84 18:00:10 25/07/2026
58 ASTX ASTX AR/USDT $1.83 $73,807.81 18:00:16 25/07/2026
59 MEXC MEXC AR/USDT $1.82 $71,829.84 17:57:12 25/07/2026
60 XXKK XXKK AR/USDT $1.83 $70,662.57 18:00:07 25/07/2026
61 KCEX KCEX AR/USDT $1.82 $66,462.28 17:57:15 25/07/2026
62 Ekbit Ekbit AR/USDT $1.83 $63,817.38 18:00:16 25/07/2026
63 MEXC MEXC AR/USDC $1.82 $56,628.13 17:57:12 25/07/2026
64 Zoomex Zoomex AR/USDT $1.82 $48,491.54 17:57:15 25/07/2026
65 BingX BingX AR/USDT $1.82 $40,840.14 17:57:08 25/07/2026
66 Gate Gate AR/USDT $1.83 $40,207.35 17:56:24 25/07/2026
67 BlockFin BlockFin AR/USDT $1.82 $38,897.13 18:00:15 25/07/2026
68 Binance Binance AR/USDC $1.82 $33,253.88 17:56:42 25/07/2026
69 Hibt Hibt AR/USDT $1.82 $31,526.40 17:57:08 25/07/2026
70 Bybit Bybit AR/USDT $1.82 $29,175.62 17:54:12 25/07/2026
71 Pionex Pionex AR/USDT $1.82 $27,745.01 17:57:16 25/07/2026
72 KuCoin KuCoin AR/USDT $1.83 $26,226.39 17:56:23 25/07/2026
73 LeveX LeveX AR/USDT $1.82 $24,370.58 18:00:16 25/07/2026
74 EasiCoin EasiCoin AR/USDT $1.84 $21,630.62 18:00:09 25/07/2026
75 BigONE BigONE AR/USDT $1.82 $20,313.96 17:54:11 25/07/2026
76 CoinEx CoinEx AR/USDT $1.83 $18,925.31 17:59:53 25/07/2026
77 Kraken Kraken AR/USD $1.82 $17,582.28 17:59:24 25/07/2026
78 Binance Binance AR/TRY $1.83 $16,714.80 17:56:42 25/07/2026
79 WHXEX WHXEX AR/USDT $1.83 $15,952.31 18:00:11 25/07/2026
80 Koinbay Koinbay AR/USDT $1.82 $15,919.14 17:54:13 25/07/2026
81 AEGET AEGET AR/USDT $1.83 $15,862.63 18:00:17 25/07/2026
82 Crypto.com Exchange Crypto.com Exchange AR/USD $1.83 $15,779.47 17:57:11 25/07/2026
83 Binance Binance AR/BTC $1.82 $14,848.10 17:56:42 25/07/2026
84 Gate Gate AR/USDC $1.83 $14,547.79 17:56:24 25/07/2026
85 Phemex Phemex AR/USDT $1.83 $13,779.12 17:57:11 25/07/2026
86 Binance TR Binance TR AR/TRY $1.83 $13,354.38 17:57:11 25/07/2026
87 WhiteBIT WhiteBIT AR/TRY $1.82 $11,136.64 17:51:10 25/07/2026
88 OKX OKX AR/USDC $1.82 $10,483.83 17:56:24 25/07/2026
89 ZKE ZKE AR/USDT $1.83 $9,571.02 18:00:12 25/07/2026
90 KuCoin KuCoin AR/USDT $1.82 $9,057.56 17:54:19 25/07/2026
91 BYDFi BYDFi AR/USDT $1.82 $9,002.52 17:57:11 25/07/2026
92 WhiteBIT WhiteBIT AR/USDC $1.82 $8,800.04 17:51:10 25/07/2026
93 Bitget Bitget AR/USDT $1.83 $8,015.63 17:54:52 25/07/2026
94 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.74 18:00:16 25/07/2026
95 BloFin BloFin AR/USDT $1.82 $7,053.26 17:57:16 25/07/2026
96 Bithumb Bithumb AR/KRW $1.81 $6,636.05 17:59:53 25/07/2026
97 WEEX WEEX AR/USDC $1.82 $5,021.50 17:57:08 25/07/2026
98 WEEX WEEX AR/USDT $1.83 $5,013.26 17:57:08 25/07/2026
99 Kraken Kraken AR/EUR $1.83 $4,837.89 17:59:24 25/07/2026
100 Bit2Me Bit2Me AR/EUR $1.83 $4,691.21 17:57:11 25/07/2026
101 Coincall Coincall AR/USD $1.83 $3,462.51 18:03:15 25/07/2026
102 XBO.com XBO.com AR/USDT $1.82 $3,423.66 18:00:10 25/07/2026
103 CoinEx CoinEx AR/BTC $1.83 $3,036.95 17:59:23 25/07/2026
104 CoinEx CoinEx AR/USDC $1.83 $3,025.63 17:59:53 25/07/2026
105 PrimeXBT PrimeXBT AR/USDT $1.83 $2,761.51 18:00:17 25/07/2026
106 BYDFi BYDFi AR/USDT $1.82 $2,090.45 18:00:16 25/07/2026
107 Aster Aster AR/USDT $1.85 $2,004.41 17:54:15 25/07/2026
108 Bybit Bybit AR/USDC $1.82 $1,338.17 17:54:12 25/07/2026
109 MemeMax MemeMax AR/USDC $1.99 $1,280.64 18:03:16 25/07/2026
110 Binance TH Binance TH AR/USDT $1.82 $1,060.31 17:57:11 25/07/2026
111 Bitlo Bitlo AR/TRY $1.83 $623.26 17:57:12 25/07/2026
112 TRIV TRIV AR/IDR $1.83 $478.65 18:00:13 25/07/2026
113 TRIV TRIV AR/USDT $1.83 $476.95 18:00:13 25/07/2026
114 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $386.81 15:39:24 25/07/2026
115 CoinDCX CoinDCX AR/USDT $1.82 $352.62 17:57:14 25/07/2026
116 Tokocrypto Tokocrypto AR/USDT $1.82 $171.25 17:57:11 25/07/2026
117 CoinDCX CoinDCX AR/INR $1.92 $154.08 17:57:14 25/07/2026
118 KuCoin KuCoin AR/BTC $1.82 $57.56 17:57:23 25/07/2026
119 ADEN ADEN AR/USDT $1.82 $23.52 18:03:53 25/07/2026
120 CEX.IO CEX.IO AR/USD $1.83 $22.03 17:57:09 25/07/2026
121 Ulink Ulink AR/USDT $1.83 $15.04 18:00:17 25/07/2026
122 CEX.IO CEX.IO AR/USDT $1.82 $14.31 17:57:09 25/07/2026
123 SunX SunX AR/USDT $1.83 $13.96 18:00:18 25/07/2026
124 WazirX WazirX AR/USDT $1.82 $2.54 18:00:08 25/07/2026
125 Deepcoin Deepcoin AR/USDT $1.82 $0.6405 17:57:11 25/07/2026
126 Korbit Korbit AR/KRW $1.88 $0 17:48:07 25/07/2026
127 Tokocrypto Tokocrypto AR/USDC $1.82 $0 17:57:11 25/07/2026
128 Giottus Giottus AR/INR $2.12 $0 17:51:08 25/07/2026
129 Giottus Giottus AR/USDT $1.82 $0 17:51:08 25/07/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 17:57:11 25/07/2026
131 WOO X WOO X AR/USDT $1.82 $0 17:57:15 25/07/2026
132 dYdX v4 dYdX v4 AR/USD $4.50 $0 18:04:19 25/07/2026
133 Aevo Aevo AR/USD $1.83 $0 18:03:15 25/07/2026
134 Gate US Gate US AR/USDT $1.83 $0 18:00:11 25/07/2026
135 KTX KTX AR/USDT $2.22 $0 18:00:11 25/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 25/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,121,965 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá