Arweave AR
Xếp hạng #156
09:28:00 08/06/2026
Giá Arweave (AR)
$1.96 0.63%
0.00003116 BTC
51,553 VND
Thấp: $1.87
Cao: $2.05
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.96 | $17,498,911 | 09:00:08 08/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.96 | $12,469,360 | 09:03:17 08/06/2026 |
| 3 |  LBank |
AR/USDT | $1.96 | $11,848,189 | 08:57:17 08/06/2026 |
| 4 |  P2B |
AR/USDT | $1.96 | $10,085,139 | 08:57:11 08/06/2026 |
| 5 |  Binance |
AR/USDT | $1.95 | $9,951,373 | 08:54:16 08/06/2026 |
| 6 |  BTCC |
AR/USDT | $1.96 | $7,322,262 | 08:57:16 08/06/2026 |
| 7 |  Koinbay |
AR/USDT | $16.48 | $6,965,100 | 08:57:15 08/06/2026 |
| 8 |  Ju.com |
AR/USDT | $1.96 | $5,639,439 | 09:00:16 08/06/2026 |
| 9 |  WOO X Pro |
AR/USDT | $1.96 | $4,139,843 | 09:00:16 08/06/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,552 | 09:00:16 08/06/2026 |
| 11 |  Hotcoin |
AR/USDT | $1.96 | $3,578,669 | 08:57:20 08/06/2026 |
| 12 |  Bybit |
AR/USDT | $1.95 | $3,561,814 | 08:54:16 08/06/2026 |
| 13 |  Batonex |
AR/USDT | $1.96 | $3,315,933 | 09:00:16 08/06/2026 |
| 14 |  BVOX |
AR/USDT | $1.96 | $3,231,064 | 08:57:15 08/06/2026 |
| 15 |  BiKing |
AR/USDT | $1.96 | $3,189,659 | 09:00:16 08/06/2026 |
| 16 | Binance |
AR/USDT | $1.96 | $3,046,353 | 08:56:52 08/06/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.96 | $2,927,408 | 08:48:15 08/06/2026 |
| 18 |  HTX |
AR/USDT | $2.00 | $2,777,701 | 08:59:54 08/06/2026 |
| 19 |  CoinW |
AR/USDT | $1.96 | $2,495,110 | 08:57:17 08/06/2026 |
| 20 |  B2Z Exchange |
AR/USD | $1.96 | $2,175,648 | 09:00:15 08/06/2026 |
| 21 |  BTSE |
AR/USDT | $1.95 | $2,167,957 | 08:54:15 08/06/2026 |
| 22 |  idax exchange |
AR/USDT | $1.96 | $2,129,024 | 09:00:17 08/06/2026 |
| 23 |  WHXEX |
AR/USDT | $1.96 | $2,128,953 | 09:00:16 08/06/2026 |
| 24 |  Tapbit |
AR/USDT | $1.96 | $2,105,828 | 08:57:15 08/06/2026 |
| 25 |  Ourbit |
AR/USDT | $1.96 | $2,088,156 | 08:57:16 08/06/2026 |
| 26 |  BITmarkets |
AR/USDT | $1.96 | $2,084,681 | 09:00:15 08/06/2026 |
| 27 |  Cofinex |
AR/USDT | $1.95 | $1,829,541 | 09:00:17 08/06/2026 |
| 28 |  Bitget |
AR/USDT | $1.95 | $1,828,708 | 08:54:15 08/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.96 | $1,758,787 | 08:57:16 08/06/2026 |
| 30 |  YEX |
AR/USDT | $1.96 | $1,681,131 | 09:00:16 08/06/2026 |
| 31 |  Websea |
AR/USDT | $1.96 | $1,606,231 | 08:57:17 08/06/2026 |
| 32 |  Millionero |
AR/USDT | $1.96 | $1,598,304 | 09:00:15 08/06/2026 |
| 33 | BTCC |
AR/USDT | $1.96 | $1,530,297 | 08:57:08 08/06/2026 |
| 34 |  WhiteBIT |
AR/USDT | $1.97 | $1,402,463 | 08:57:15 08/06/2026 |
| 35 |  Hyperliquid |
AR/USD | $1.96 | $1,207,715 | 08:57:26 08/06/2026 |
| 36 |  Pionex |
AR/USDT | $1.96 | $1,135,089 | 08:57:12 08/06/2026 |
| 37 |  Toobit |
AR/USDT | $1.96 | $1,121,373 | 08:57:19 08/06/2026 |
| 38 |  Zoomex |
AR/USDT | $1.96 | $1,068,463 | 08:57:22 08/06/2026 |
| 39 | CoinW |
AR/USDT | $1.96 | $1,066,744 | 08:57:11 08/06/2026 |
| 40 | Millionero |
AR/USDT | $1.96 | $1,006,330 | 09:00:07 08/06/2026 |
| 41 |  Picol |
AR/USDT | $1.97 | $1,001,513 | 09:00:07 08/06/2026 |
| 42 |  Phemex |
AR/USDT | $1.96 | $940,599 | 08:57:17 08/06/2026 |
| 43 |  Bitbaby |
AR/USDT | $1.96 | $789,848 | 08:57:15 08/06/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.96 | $739,535 | 08:57:11 08/06/2026 |
| 45 |  Bitunix |
AR/USDT | $1.96 | $739,472 | 08:48:16 08/06/2026 |
| 46 |  BitMart |
AR/USDT | $1.96 | $691,022 | 08:57:08 08/06/2026 |
| 47 | LBank |
AR/USDT | $1.96 | $662,366 | 08:57:08 08/06/2026 |
| 48 |  OKX |
AR/USDT | $1.96 | $660,262 | 08:56:54 08/06/2026 |
| 49 |  Gems Trade |
AR/USDT | $1.96 | $659,627 | 09:00:09 08/06/2026 |
| 50 | Hotcoin |
AR/USDT | $1.96 | $659,446 | 08:56:58 08/06/2026 |
| 51 |  Ekbit |
AR/USDT | $1.96 | $641,743 | 09:00:27 08/06/2026 |
| 52 | ASTX |
AR/USDT | $1.96 | $637,370 | 09:00:16 08/06/2026 |
| 53 |  EasiCoin |
AR/USDT | $1.96 | $591,258 | 09:00:16 08/06/2026 |
| 54 |  Gate |
AR/USDT | $1.95 | $569,161 | 08:54:19 08/06/2026 |
| 55 |  MEXC |
AR/USDT | $1.96 | $567,670 | 08:57:16 08/06/2026 |
| 56 |  VOOX Exchange |
AR/USDT | $1.96 | $560,380 | 08:57:17 08/06/2026 |
| 57 |  Bitbase |
AR/USDT | $1.95 | $550,796 | 08:54:21 08/06/2026 |
| 58 |  Bitcastle |
AR/USDT | $1.96 | $528,956 | 09:00:18 08/06/2026 |
| 59 |  HitBTC |
AR/USDT | $1.96 | $496,797 | 09:00:08 08/06/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $1.96 | $496,797 | 09:00:07 08/06/2026 |
| 61 | Ju.com |
AR/USDT | $1.95 | $483,341 | 09:00:09 08/06/2026 |
| 62 | WhiteBIT |
AR/USDT | $1.96 | $445,194 | 08:57:07 08/06/2026 |
| 63 | Binance |
AR/USDC | $1.96 | $389,841 | 08:56:52 08/06/2026 |
| 64 |  KCEX |
AR/USDT | $1.96 | $385,017 | 08:57:15 08/06/2026 |
| 65 | MEXC |
AR/USDT | $1.96 | $354,079 | 08:57:08 08/06/2026 |
| 66 |  XXKK |
AR/USDT | $1.95 | $338,190 | 08:54:08 08/06/2026 |
| 67 | Gate |
AR/USDT | $1.96 | $315,328 | 08:56:24 08/06/2026 |
| 68 |  KuCoin |
AR/USDT | $1.96 | $307,101 | 08:57:18 08/06/2026 |
| 69 |  BitKan |
AR/USDT | $1.96 | $276,521 | 09:00:08 08/06/2026 |
| 70 |  BitTap |
AR/USDT | $1.96 | $262,512 | 09:00:17 08/06/2026 |
| 71 |  AlphaX |
AR/USDT | $1.96 | $262,263 | 09:00:17 08/06/2026 |
| 72 | Biconomy.com |
AR/USDT | $1.96 | $247,466 | 08:48:10 08/06/2026 |
| 73 |  BlockFin |
AR/USDT | $1.96 | $211,401 | 08:57:15 08/06/2026 |
| 74 |  Tebbit |
AR/USDT | $1.96 | $208,357 | 09:00:17 08/06/2026 |
| 75 | Pionex |
AR/USDT | $1.96 | $201,285 | 08:57:16 08/06/2026 |
| 76 | KuCoin |
AR/USDT | $1.96 | $191,443 | 08:53:53 08/06/2026 |
| 77 | Tapbit |
AR/USDT | $1.96 | $185,580 | 08:57:10 08/06/2026 |
| 78 | Bitget |
AR/USDT | $1.96 | $159,362 | 08:54:09 08/06/2026 |
| 79 | Binance |
AR/TRY | $1.95 | $140,240 | 08:56:52 08/06/2026 |
| 80 | Bybit |
AR/USDT | $1.96 | $139,842 | 08:54:08 08/06/2026 |
| 81 | EasiCoin |
AR/USDT | $1.95 | $130,661 | 09:00:07 08/06/2026 |
| 82 |  Hibt |
AR/USDT | $1.96 | $118,963 | 08:51:08 08/06/2026 |
| 83 |  BingX |
AR/USDT | $1.96 | $117,525 | 08:45:10 08/06/2026 |
| 84 |  Kraken |
AR/USD | $1.95 | $116,705 | 08:59:25 08/06/2026 |
| 85 | Binance |
AR/BTC | $1.97 | $112,279 | 08:56:52 08/06/2026 |
| 86 |  MGBX |
AR/USDT | $1.96 | $106,171 | 08:57:16 08/06/2026 |
| 87 |  BigONE |
AR/USDT | $1.96 | $94,299.39 | 08:57:11 08/06/2026 |
| 88 |  Binance TR |
AR/TRY | $1.95 | $94,178.36 | 08:57:13 08/06/2026 |
| 89 |  AEGET |
AR/USDT | $1.96 | $84,254.58 | 09:00:20 08/06/2026 |
| 90 |  LeveX |
AR/USDT | $1.96 | $68,380.15 | 09:00:15 08/06/2026 |
| 91 |  BYDFi |
AR/USDT | $1.96 | $66,359.01 | 08:54:07 08/06/2026 |
| 92 |  CoinEx |
AR/USDT | $1.96 | $65,584.70 | 08:59:23 08/06/2026 |
| 93 |  XBO.com |
AR/USDT | $1.96 | $58,565.17 | 09:00:07 08/06/2026 |
| 94 | MEXC |
AR/USDC | $1.96 | $54,103.53 | 08:57:08 08/06/2026 |
| 95 |  Bithumb |
AR/KRW | $1.90 | $52,330.80 | 08:59:53 08/06/2026 |
| 96 | Cofinex |
AR/USDT | $1.96 | $52,292.76 | 09:00:08 08/06/2026 |
| 97 | WHXEX |
AR/USDT | $1.96 | $48,645.55 | 09:00:08 08/06/2026 |
| 98 | Koinbay |
AR/USDT | $1.96 | $48,590.22 | 08:57:08 08/06/2026 |
| 99 |  BloFin |
AR/USDT | $1.96 | $48,419.24 | 08:57:16 08/06/2026 |
| 100 | WhiteBIT |
AR/USDC | $1.96 | $45,681.07 | 08:57:07 08/06/2026 |
| 101 | Phemex |
AR/USDT | $1.96 | $42,522.38 | 08:57:12 08/06/2026 |
| 102 | Gate |
AR/USDC | $1.96 | $39,513.86 | 08:56:54 08/06/2026 |
| 103 |  Aster |
AR/USDT | $1.95 | $31,376.52 | 08:54:15 08/06/2026 |
| 104 |  ZKE |
AR/USDT | $1.96 | $29,187.33 | 09:00:09 08/06/2026 |
| 105 | WhiteBIT |
AR/TRY | $1.96 | $23,174.66 | 08:57:07 08/06/2026 |
| 106 |  WEEX |
AR/USDT | $1.96 | $22,546.81 | 08:57:11 08/06/2026 |
| 107 |  Crypto.com Exchange |
AR/USD | $1.96 | $20,142.51 | 08:48:08 08/06/2026 |
| 108 |  PrimeXBT |
AR/USDT | $1.96 | $19,906.72 | 09:00:16 08/06/2026 |
| 109 |  Coincall |
AR/USD | $1.96 | $19,746.37 | 09:00:16 08/06/2026 |
| 110 |  Flipster |
AR/USDT | $1.95 | $17,564.01 | 09:00:15 08/06/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.38 | 09:00:16 08/06/2026 |
| 112 | Bybit |
AR/USDC | $1.97 | $7,059.45 | 08:54:08 08/06/2026 |
| 113 | Crypto.com Exchange |
AR/USD | $1.99 | $6,782.20 | 06:12:21 08/06/2026 |
| 114 | MEXC |
AR/ETH | $1.96 | $4,356.50 | 08:57:08 08/06/2026 |
| 115 | CoinEx |
AR/USDC | $1.96 | $3,356.48 | 08:59:53 08/06/2026 |
| 116 | CoinEx |
AR/BTC | $1.96 | $3,299.15 | 08:59:53 08/06/2026 |
| 117 |  SunX |
AR/USDT | $1.96 | $3,144.88 | 09:00:17 08/06/2026 |
| 118 |  CoinDCX |
AR/INR | $2.07 | $2,897.60 | 08:54:07 08/06/2026 |
| 119 |  TRIV |
AR/IDR | $1.97 | $2,627.64 | 09:00:13 08/06/2026 |
| 120 | TRIV |
AR/USDT | $1.96 | $2,627.57 | 09:00:13 08/06/2026 |
| 121 | Crypto.com Exchange |
AR/USDT | $1.96 | $2,066.64 | 08:48:08 08/06/2026 |
| 122 | Kraken |
AR/EUR | $1.96 | $1,966.10 | 08:59:25 08/06/2026 |
| 123 |  Ulink |
AR/USDT | $1.96 | $1,938.99 | 09:00:18 08/06/2026 |
| 124 |  Bit2Me |
AR/EUR | $1.96 | $1,937.58 | 08:57:11 08/06/2026 |
| 125 | CoinDCX |
AR/USDT | $1.96 | $1,912.04 | 08:54:07 08/06/2026 |
| 126 | KuCoin |
AR/BTC | $1.96 | $1,417.47 | 08:53:53 08/06/2026 |
| 127 |  Bitlo |
AR/TRY | $1.96 | $1,373.59 | 09:00:09 08/06/2026 |
| 128 |  Aevo |
AR/USD | $1.96 | $1,079.52 | 09:03:16 08/06/2026 |
| 129 |  WOO X |
AR/USDT | $1.95 | $730.63 | 08:54:15 08/06/2026 |
| 130 | WEEX |
AR/USDC | $1.96 | $645.76 | 08:57:11 08/06/2026 |
| 131 |  Binance TH |
AR/USDT | $1.96 | $424.45 | 08:57:07 08/06/2026 |
| 132 | OKX |
AR/USD | $2.00 | $290.93 | 08:56:23 08/06/2026 |
| 133 |  Tokocrypto |
AR/USDT | $1.96 | $278.18 | 08:57:08 08/06/2026 |
| 134 |  CEX.IO |
AR/USDT | $1.96 | $278.16 | 08:57:11 08/06/2026 |
| 135 | Bitget |
AR/USDC | $2.03 | $246.87 | 08:54:09 08/06/2026 |
| 136 | OKX |
AR/USDC | $1.96 | $116.03 | 08:56:54 08/06/2026 |
| 137 |  NovaDAX |
AR/BRL | $2.61 | $34.78 | 10:00:11 04/06/2026 |
| 138 | OKX |
AR/EUR | $1.95 | $23.38 | 08:56:23 08/06/2026 |
| 139 | CEX.IO |
AR/USD | $1.97 | $22.74 | 08:57:11 08/06/2026 |
| 140 |  Deepcoin |
AR/USDT | $1.96 | $2.87 | 08:57:11 08/06/2026 |
| 141 |  WazirX |
AR/USDT | $1.99 | $2.19 | 09:00:10 08/06/2026 |
| 142 |  Korbit |
AR/KRW | $2.23 | $0 | 08:54:07 08/06/2026 |
| 143 | Tokocrypto |
AR/USDC | $1.96 | $0 | 08:57:08 08/06/2026 |
| 144 |  Giottus |
AR/INR | $2.01 | $0 | 08:48:10 08/06/2026 |
| 145 | Giottus |
AR/USDT | $1.96 | $0 | 08:48:10 08/06/2026 |
| 146 |  dYdX v4 |
AR/USD | $4.50 | $0 | 09:04:17 08/06/2026 |
| 147 |  Orderly |
AR/USDC | $2.04 | $0 | 09:03:16 08/06/2026 |
| 148 |  ADEN |
AR/USDC | $2.04 | $0 | 09:03:49 08/06/2026 |
| 149 | ADEN |
AR/USDT | $1.96 | $0 | 09:03:49 08/06/2026 |
| 150 |  Gate US |
AR/USDT | $1.96 | $0 | 09:00:09 08/06/2026 |
| 151 |  KTX |
AR/USDT | $2.22 | $0 | 09:00:07 08/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 08/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,498,911 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.