Arweave AR
Xếp hạng #171
20:23:00 30/03/2026
Giá Arweave (AR)
$1.73 3.16%
0.00002544 BTC
48,325 VND
Thấp: $1.65
Cao: $1.76
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AR/USDT | $16.47 | $6,961,120 | 19:57:15 30/03/2026 |
| 2 |  WhiteBIT |
AR/USDT | $1.72 | $6,713,170 | 19:42:15 30/03/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.73 | $5,613,646 | 20:03:17 30/03/2026 |
| 4 |  Batonex |
AR/USDT | $1.72 | $4,389,820 | 20:00:16 30/03/2026 |
| 5 |  Binance |
AR/USDT | $1.72 | $4,193,447 | 19:54:15 30/03/2026 |
| 6 | WhiteBIT |
AR/USDT | $1.73 | $4,053,856 | 19:42:11 30/03/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,248 | 20:00:16 30/03/2026 |
| 8 |  NovaEx |
AR/USDT | $1.72 | $3,964,719 | 20:00:15 30/03/2026 |
| 9 |  BTCC |
AR/USDT | $1.72 | $3,316,162 | 19:57:16 30/03/2026 |
| 10 |  BTSE |
AR/USDT | $1.72 | $2,806,657 | 19:57:15 30/03/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.73 | $2,664,651 | 20:00:15 30/03/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.72 | $2,663,515 | 20:00:15 30/03/2026 |
| 13 |  WHXEX |
AR/USDT | $1.72 | $2,457,946 | 20:00:16 30/03/2026 |
| 14 |  idax exchange |
AR/USDT | $1.72 | $2,457,946 | 20:00:16 30/03/2026 |
| 15 |  Biconomy.com |
AR/USDT | $1.72 | $1,933,180 | 19:57:15 30/03/2026 |
| 16 |  Coinlocally |
AR/USDT | $1.72 | $1,749,104 | 20:00:16 30/03/2026 |
| 17 |  Millionero |
AR/USDT | $1.72 | $1,746,783 | 20:00:15 30/03/2026 |
| 18 |  HTX |
AR/USDT | $1.73 | $1,724,616 | 19:56:54 30/03/2026 |
| 19 |  YEX |
AR/USDT | $1.72 | $1,672,366 | 19:57:16 30/03/2026 |
| 20 |  Bybit |
AR/USDT | $1.72 | $1,487,550 | 19:54:16 30/03/2026 |
| 21 |  Hotcoin |
AR/USDT | $1.72 | $1,473,849 | 19:57:18 30/03/2026 |
| 22 |  AlphaX |
AR/USDT | $1.72 | $1,443,252 | 20:00:15 30/03/2026 |
| 23 |  BiKing |
AR/USDT | $1.72 | $1,394,731 | 20:00:18 30/03/2026 |
| 24 |  BVOX |
AR/USDT | $1.72 | $1,378,139 | 19:57:15 30/03/2026 |
| 25 | Binance |
AR/USDT | $1.73 | $1,364,109 | 19:56:42 30/03/2026 |
| 26 |  Ju.com |
AR/USDT | $1.73 | $1,060,124 | 20:00:09 30/03/2026 |
| 27 |  EasiCoin |
AR/USDT | $1.72 | $983,912 | 20:00:15 30/03/2026 |
| 28 |  Tapbit |
AR/USDT | $1.72 | $980,982 | 19:57:15 30/03/2026 |
| 29 | Millionero |
AR/USDT | $1.72 | $869,248 | 20:00:15 30/03/2026 |
| 30 |  CoinW |
AR/USDT | $1.72 | $835,003 | 19:54:07 30/03/2026 |
| 31 |  MEXC |
AR/USDT | $1.72 | $771,030 | 19:57:15 30/03/2026 |
| 32 |  Websea |
AR/USDT | $1.72 | $734,915 | 19:57:15 30/03/2026 |
| 33 | CoinW |
AR/USDT | $1.72 | $717,102 | 19:57:17 30/03/2026 |
| 34 | BTCC |
AR/USDT | $1.73 | $682,172 | 19:57:08 30/03/2026 |
| 35 |  BitMart |
AR/USDT | $1.72 | $665,251 | 19:57:12 30/03/2026 |
| 36 | Hotcoin |
AR/USDT | $1.73 | $577,735 | 19:57:16 30/03/2026 |
| 37 |  Cofinex |
AR/USDT | $1.72 | $557,211 | 19:57:18 30/03/2026 |
| 38 |  Bitget |
AR/USDT | $1.72 | $557,178 | 19:54:15 30/03/2026 |
| 39 |  Toobit |
AR/USDT | $1.72 | $540,821 | 19:57:16 30/03/2026 |
| 40 | WhiteBIT |
AR/USDC | $1.72 | $519,557 | 19:42:11 30/03/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.72 | $514,784 | 20:00:18 30/03/2026 |
| 42 |  Pionex |
AR/USDT | $1.72 | $512,983 | 19:57:12 30/03/2026 |
| 43 |  Picol |
AR/USDT | $1.72 | $452,158 | 20:00:11 30/03/2026 |
| 44 |  Zoomex |
AR/USDT | $1.72 | $447,066 | 19:57:15 30/03/2026 |
| 45 |  Hyperliquid |
AR/USD | $1.72 | $400,556 | 19:57:26 30/03/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.72 | $358,249 | 20:00:11 30/03/2026 |
| 47 | MEXC |
AR/USDT | $1.72 | $357,395 | 19:54:07 30/03/2026 |
| 48 |  XXKK |
AR/USDT | $1.72 | $357,226 | 20:00:08 30/03/2026 |
| 49 |  Phemex |
AR/USDT | $1.72 | $355,617 | 19:57:17 30/03/2026 |
| 50 |  OKX |
AR/USDT | $1.72 | $352,981 | 19:56:24 30/03/2026 |
| 51 |  Gems Trade |
AR/USDT | $1.72 | $352,405 | 20:00:14 30/03/2026 |
| 52 |  Bitunix |
AR/USDT | $1.72 | $294,567 | 19:57:15 30/03/2026 |
| 53 |  LBank |
AR/USDT | $1.72 | $269,709 | 19:57:13 30/03/2026 |
| 54 |  Bitbaby |
AR/USDT | $1.72 | $261,040 | 19:54:16 30/03/2026 |
| 55 |  HitBTC |
AR/USDT | $1.72 | $230,656 | 19:57:12 30/03/2026 |
| 56 |  Gate |
AR/USDT | $1.72 | $223,376 | 19:54:19 30/03/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $1.72 | $220,177 | 20:00:11 30/03/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $1.72 | $219,592 | 19:57:18 30/03/2026 |
| 59 | WhiteBIT |
AR/TRY | $1.73 | $208,055 | 19:42:11 30/03/2026 |
| 60 | Bybit |
AR/USDT | $1.72 | $177,583 | 19:54:08 30/03/2026 |
| 61 |  BitKan |
AR/USDT | $1.73 | $168,246 | 20:00:09 30/03/2026 |
| 62 |  Hibt |
AR/USDT | $1.73 | $163,718 | 19:57:08 30/03/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.72 | $156,538 | 19:57:13 30/03/2026 |
| 64 |  KTX |
AR/USDT | $1.74 | $137,474 | 20:00:09 30/03/2026 |
| 65 |  ASTX |
AR/USDT | $1.73 | $136,786 | 20:00:12 30/03/2026 |
| 66 |  BitTap |
AR/USDT | $1.72 | $136,170 | 20:00:16 30/03/2026 |
| 67 | Binance |
AR/USDC | $1.73 | $134,006 | 19:56:42 30/03/2026 |
| 68 |  Coinflare |
AR/USDT | $1.72 | $125,480 | 20:00:15 30/03/2026 |
| 69 |  BingX |
AR/USDT | $1.73 | $115,866 | 19:57:08 30/03/2026 |
| 70 | Tapbit |
AR/USDT | $1.72 | $102,549 | 19:57:10 30/03/2026 |
| 71 |  KuCoin |
AR/USDT | $1.72 | $97,527.36 | 19:56:23 30/03/2026 |
| 72 | Gate |
AR/USDT | $1.72 | $95,065.96 | 19:56:24 30/03/2026 |
| 73 |  BlockFin |
AR/USDT | $1.72 | $81,232.45 | 20:00:15 30/03/2026 |
| 74 | Binance |
AR/BTC | $1.72 | $57,943.00 | 19:56:54 30/03/2026 |
| 75 | Binance |
AR/TRY | $1.72 | $56,734.73 | 19:56:54 30/03/2026 |
| 76 | MEXC |
AR/USDC | $1.72 | $54,852.07 | 19:54:07 30/03/2026 |
| 77 |  Crypto.com Exchange |
AR/USD | $1.73 | $53,163.16 | 19:54:11 30/03/2026 |
| 78 | KuCoin |
AR/USDT | $1.72 | $51,962.51 | 19:54:18 30/03/2026 |
| 79 | Cofinex |
AR/USDT | $1.72 | $50,330.08 | 19:57:07 30/03/2026 |
| 80 |  MGBX |
AR/USDT | $1.72 | $44,697.86 | 20:00:16 30/03/2026 |
| 81 | Bitget |
AR/USDT | $1.72 | $43,661.74 | 19:54:07 30/03/2026 |
| 82 |  BigONE |
AR/USDT | $1.73 | $40,723.29 | 19:54:08 30/03/2026 |
| 83 | MEXC |
AR/ETH | $1.73 | $36,980.94 | 19:54:07 30/03/2026 |
| 84 | Koinbay |
AR/USDT | $1.72 | $34,080.78 | 19:57:12 30/03/2026 |
| 85 |  LeveX |
AR/USDT | $1.72 | $33,779.79 | 20:00:16 30/03/2026 |
| 86 | WHXEX |
AR/USDT | $1.72 | $33,512.34 | 20:00:12 30/03/2026 |
| 87 |  CoinEx |
AR/USDT | $1.72 | $31,680.78 | 19:59:53 30/03/2026 |
| 88 |  BYDFi |
AR/USDT | $1.72 | $31,269.31 | 19:54:10 30/03/2026 |
| 89 |  Binance TR |
AR/TRY | $1.72 | $30,134.72 | 19:57:10 30/03/2026 |
| 90 |  BloFin |
AR/USDT | $1.72 | $22,654.81 | 19:48:16 30/03/2026 |
| 91 |  Kraken |
AR/USD | $1.72 | $21,629.12 | 19:59:55 30/03/2026 |
| 92 | Phemex |
AR/USDT | $1.73 | $21,493.30 | 19:57:09 30/03/2026 |
| 93 |  ZKE |
AR/USDT | $1.72 | $20,106.85 | 20:00:11 30/03/2026 |
| 94 |  Aster |
AR/USDT | $1.72 | $18,013.92 | 19:54:15 30/03/2026 |
| 95 |  Bithumb |
AR/KRW | $1.72 | $17,382.98 | 19:59:54 30/03/2026 |
| 96 | Gate |
AR/USDC | $1.73 | $16,109.03 | 19:56:54 30/03/2026 |
| 97 |  Ekbit |
AR/USDT | $1.72 | $12,202.07 | 20:00:16 30/03/2026 |
| 98 | ASTX |
AR/USDT | $1.72 | $12,133.52 | 20:00:16 30/03/2026 |
| 99 |  HashKey Global |
AR/USDT | $1.83 | $11,115.19 | 15:12:10 26/03/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.72 | $9,983.60 | 20:00:15 30/03/2026 |
| 101 |  Coincall |
AR/USD | $1.73 | $9,650.58 | 20:00:16 30/03/2026 |
| 102 | Pionex |
AR/USDT | $1.72 | $9,209.08 | 19:57:16 30/03/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.66 | 20:00:16 30/03/2026 |
| 104 |  Tebbit |
AR/USDT | $1.72 | $7,171.92 | 20:00:16 30/03/2026 |
| 105 | Bitget |
AR/USDC | $1.72 | $5,321.40 | 19:54:07 30/03/2026 |
| 106 |  WEEX |
AR/USDT | $1.72 | $4,961.64 | 19:57:12 30/03/2026 |
| 107 |  Bitlo |
AR/TRY | $1.72 | $3,297.72 | 20:00:09 30/03/2026 |
| 108 | CoinEx |
AR/BTC | $1.72 | $3,057.54 | 19:59:53 30/03/2026 |
| 109 |  Aevo |
AR/USD | $1.73 | $3,027.43 | 20:03:16 30/03/2026 |
| 110 | CoinEx |
AR/USDC | $1.72 | $2,969.53 | 19:59:53 30/03/2026 |
| 111 | OKX |
AR/EUR | $1.73 | $2,673.09 | 19:56:24 30/03/2026 |
| 112 |  TRIV |
AR/IDR | $1.73 | $1,597.81 | 20:00:12 30/03/2026 |
| 113 | TRIV |
AR/USDT | $1.73 | $1,597.78 | 20:00:12 30/03/2026 |
| 114 | WEEX |
AR/USDC | $1.73 | $1,284.81 | 19:57:12 30/03/2026 |
| 115 |  SunX |
AR/USDT | $1.72 | $1,237.41 | 20:00:17 30/03/2026 |
| 116 | KuCoin |
AR/BTC | $1.72 | $1,090.10 | 19:56:53 30/03/2026 |
| 117 |  Ulink |
AR/USDT | $1.72 | $872.94 | 20:00:19 30/03/2026 |
| 118 |  Tokocrypto |
AR/USDT | $1.73 | $838.52 | 19:57:09 30/03/2026 |
| 119 |  Korbit |
AR/KRW | $1.67 | $653.87 | 19:57:12 30/03/2026 |
| 120 |  Bit2Me |
AR/EUR | $1.73 | $578.35 | 19:57:12 30/03/2026 |
| 121 |  WOO X |
AR/USDT | $1.72 | $560.61 | 19:57:16 30/03/2026 |
| 122 |  CoinDCX |
AR/USDT | $1.72 | $534.97 | 20:00:11 30/03/2026 |
| 123 |  XBO.com |
AR/USDT | $1.72 | $521.98 | 19:57:08 30/03/2026 |
| 124 | CoinDCX |
AR/INR | $1.82 | $461.98 | 20:00:11 30/03/2026 |
| 125 | Bybit |
AR/USDC | $1.62 | $454.56 | 19:54:08 30/03/2026 |
| 126 |  Flipster |
AR/USDT | $1.72 | $413.11 | 20:00:15 30/03/2026 |
| 127 |  CEX.IO |
AR/USD | $1.73 | $22.54 | 18:09:07 30/03/2026 |
| 128 | CEX.IO |
AR/USDT | $1.72 | $21.37 | 19:45:08 30/03/2026 |
| 129 |  Binance TH |
AR/USDT | $1.73 | $21.34 | 19:57:11 30/03/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $1.68 | $8.53 | 19:54:11 30/03/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $1.72 | $7.60 | 19:57:17 30/03/2026 |
| 132 |  WazirX |
AR/USDT | $1.66 | $4.64 | 20:00:12 30/03/2026 |
| 133 |  ChangeNOW |
AR/BTC | $5.79 | $2.83 | 19:54:11 30/03/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.72 | $0.001058 | 19:57:07 30/03/2026 |
| 135 | OKX |
AR/USD | $1.69 | $0 | 19:56:53 30/03/2026 |
| 136 | OKX |
AR/USDC | $1.74 | $0 | 19:56:24 30/03/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.92 | $0 | 20:00:11 30/03/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.73 | $0 | 19:57:09 30/03/2026 |
| 139 |  Giottus |
AR/INR | $2.02 | $0 | 20:57:07 29/03/2026 |
| 140 | Giottus |
AR/USDT | $1.73 | $0 | 20:57:09 28/03/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $1.73 | $0 | 19:54:13 30/03/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:01:18 30/03/2026 |
| 143 |  Orderly |
AR/USDC | $1.67 | $0 | 20:03:15 30/03/2026 |
| 144 |  ADEN |
AR/USDC | $1.67 | $0 | 20:03:46 30/03/2026 |
| 145 | ADEN |
AR/USDT | $1.73 | $0 | 20:03:46 30/03/2026 |
| 146 |  Gate US |
AR/USDT | $1.72 | $0 | 20:00:11 30/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 30/03/2026, cặp giao dịch AR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,961,120 với tỷ giá $16.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.