Arweave AR
Xếp hạng #158
03:19:00 16/08/2026
Giá Arweave (AR)
$1.78 3.14%
0.00002833 BTC
46,041 VND
Thấp: $1.72
Cao: $1.80
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,115,543 | 02:57:15 16/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.78 | $10,586,699 | 03:00:13 16/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.78 | $8,019,183 | 03:00:15 16/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.79 | $7,057,934 | 03:00:16 16/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,383 | 03:00:16 16/08/2026 |
| 6 |  BTSE |
AR/USDT | $1.79 | $2,253,585 | 02:57:15 16/08/2026 |
| 7 |  B2Z Exchange |
AR/USD | $1.79 | $2,186,353 | 03:00:15 16/08/2026 |
| 8 |  BITmarkets |
AR/USDT | $1.79 | $2,185,307 | 03:00:15 16/08/2026 |
| 9 |  Koinbay |
AR/USDT | $1.79 | $2,174,290 | 02:57:15 16/08/2026 |
| 10 |  WHXEX |
AR/USDT | $1.78 | $2,142,214 | 03:00:16 16/08/2026 |
| 11 |  idax exchange |
AR/USDT | $1.78 | $2,142,160 | 03:00:16 16/08/2026 |
| 12 |  Binance |
AR/USDT | $1.78 | $2,018,202 | 02:54:17 16/08/2026 |
| 13 |  BTCC |
AR/USDT | $1.79 | $1,287,631 | 02:57:16 16/08/2026 |
| 14 |  Batonex |
AR/USDT | $1.79 | $1,284,888 | 03:00:16 16/08/2026 |
| 15 |  YEX |
AR/USDT | $1.79 | $1,099,089 | 02:57:16 16/08/2026 |
| 16 |  BiKing |
AR/USDT | $1.78 | $801,753 | 03:00:16 16/08/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.78 | $763,060 | 02:57:15 16/08/2026 |
| 18 |  YUBIT |
AR/USDT | $1.79 | $605,002 | 02:57:15 16/08/2026 |
| 19 |  BVOX |
AR/USDT | $1.78 | $588,994 | 02:51:15 16/08/2026 |
| 20 |  ApeX Omni |
AR/USDT | $1.79 | $578,240 | 03:00:16 16/08/2026 |
| 21 | Binance |
AR/USDT | $1.79 | $521,342 | 02:56:54 16/08/2026 |
| 22 |  P2B |
AR/USDT | $1.78 | $460,657 | 02:57:11 16/08/2026 |
| 23 |  Websea |
AR/USDT | $1.79 | $423,888 | 02:57:17 16/08/2026 |
| 24 |  Hotcoin |
AR/USDT | $1.78 | $422,083 | 02:57:18 16/08/2026 |
| 25 |  Toobit |
AR/USDT | $1.79 | $350,036 | 02:57:15 16/08/2026 |
| 26 |  HTX |
AR/USDT | $1.79 | $334,570 | 02:59:25 16/08/2026 |
| 27 |  CRMClick |
AR/USDT | $1.79 | $334,544 | 03:00:17 16/08/2026 |
| 28 |  BitGW Exchange |
AR/USDT | $1.79 | $323,181 | 03:00:07 16/08/2026 |
| 29 |  Phemex |
AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 |
| 30 |  Bybit |
AR/USDT | $1.78 | $311,714 | 02:54:16 16/08/2026 |
| 31 |  Gems Trade |
AR/USDT | $1.79 | $306,331 | 03:00:08 16/08/2026 |
| 32 |  OKX |
AR/USDT | $1.79 | $306,087 | 02:56:54 16/08/2026 |
| 33 |  Bitunix |
AR/USDT | $1.78 | $302,369 | 02:51:16 16/08/2026 |
| 34 |  WhiteBIT |
AR/USDT | $1.79 | $300,184 | 02:57:15 16/08/2026 |
| 35 |  MEXC |
AR/USDT | $1.79 | $296,900 | 02:57:16 16/08/2026 |
| 36 |  Cofinex |
AR/USDT | $1.79 | $262,807 | 03:00:15 16/08/2026 |
| 37 |  Bitget |
AR/USDT | $1.78 | $260,396 | 02:54:15 16/08/2026 |
| 38 | BTCC |
AR/USDT | $1.78 | $258,244 | 02:57:11 16/08/2026 |
| 39 | Hotcoin |
AR/USDT | $1.79 | $236,707 | 02:57:24 16/08/2026 |
| 40 |  Bitcastle |
AR/USDT | $1.78 | $220,441 | 03:00:18 16/08/2026 |
| 41 |  Bitbase |
AR/USDT | $1.78 | $204,161 | 02:45:07 16/08/2026 |
| 42 |  Pionex |
AR/USDT | $1.79 | $197,186 | 02:57:11 16/08/2026 |
| 43 |  EasiCoin |
AR/USDT | $1.78 | $189,848 | 03:00:16 16/08/2026 |
| 44 | Biconomy.com |
AR/USDT | $1.79 | $176,393 | 02:57:07 16/08/2026 |
| 45 |  CoinW |
AR/USDT | $1.78 | $175,260 | 02:48:07 16/08/2026 |
| 46 |  Picol |
AR/USDT | $1.79 | $174,047 | 03:00:07 16/08/2026 |
| 47 | WhiteBIT |
AR/USDT | $1.79 | $164,890 | 02:57:07 16/08/2026 |
| 48 |  Bitbaby |
AR/USDT | $1.78 | $160,185 | 03:00:16 16/08/2026 |
| 49 |  x.me Exchange |
AR/USDT | $1.79 | $158,061 | 02:57:18 16/08/2026 |
| 50 |  MGBX |
AR/USDT | $1.79 | $149,958 | 02:57:16 16/08/2026 |
| 51 | Bitbase |
AR/USDT | $1.79 | $138,297 | 02:57:18 16/08/2026 |
| 52 |  LBank |
AR/USDT | $1.79 | $123,674 | 02:57:09 16/08/2026 |
| 53 |  Hyperliquid |
AR/USDC | $1.79 | $116,208 | 02:57:26 16/08/2026 |
| 54 | CoinW |
AR/USDT | $1.79 | $109,328 | 02:57:19 16/08/2026 |
| 55 |  BitKan |
AR/USDT | $1.79 | $108,288 | 03:00:07 16/08/2026 |
| 56 |  BitTap |
AR/USDT | $1.79 | $107,876 | 03:00:16 16/08/2026 |
| 57 |  KCEX |
AR/USDT | $1.79 | $107,206 | 02:57:15 16/08/2026 |
| 58 |  Gate |
AR/USDT | $1.78 | $101,956 | 02:54:19 16/08/2026 |
| 59 |  Zoomex |
AR/USDT | $1.79 | $94,128.28 | 02:57:16 16/08/2026 |
| 60 |  XXKK |
AR/USDT | $1.79 | $76,081.92 | 02:57:07 16/08/2026 |
| 61 | MEXC |
AR/USDT | $1.78 | $76,036.35 | 02:54:07 16/08/2026 |
| 62 | ASTX |
AR/USDT | $1.79 | $73,183.49 | 03:00:16 16/08/2026 |
| 63 |  Ekbit |
AR/USDT | $1.79 | $71,143.90 | 03:00:16 16/08/2026 |
| 64 |  Mandala Exchange |
AR/USDT | $1.79 | $66,440.10 | 03:00:13 16/08/2026 |
| 65 |  HitBTC |
AR/USDT | $1.79 | $64,838.82 | 02:57:07 16/08/2026 |
| 66 | Bitget |
AR/USDT | $1.78 | $64,396.05 | 02:55:01 16/08/2026 |
| 67 |  Extended |
AR/USD | $1.72 | $63,569.33 | 03:03:16 16/08/2026 |
| 68 | Bybit |
AR/USDT | $1.78 | $59,930.47 | 02:54:11 16/08/2026 |
| 69 |  BingX |
AR/USDT | $1.78 | $57,909.17 | 02:48:08 16/08/2026 |
| 70 |  KuCoin |
AR/USDT | $1.79 | $57,223.30 | 02:57:19 16/08/2026 |
| 71 | MEXC |
AR/USDC | $1.78 | $55,546.78 | 02:54:07 16/08/2026 |
| 72 |  Hibt |
AR/USDT | $1.78 | $53,787.17 | 02:51:12 16/08/2026 |
| 73 | Cofinex |
AR/USDT | $1.79 | $50,525.10 | 03:00:11 16/08/2026 |
| 74 | Pionex |
AR/USDT | $1.79 | $47,008.70 | 02:57:16 16/08/2026 |
| 75 |  CoinEx |
AR/USDT | $1.79 | $41,835.93 | 02:59:53 16/08/2026 |
| 76 | Gate |
AR/USDT | $1.79 | $40,287.67 | 02:56:54 16/08/2026 |
| 77 |  BlockFin |
AR/USDT | $1.78 | $39,490.05 | 02:54:15 16/08/2026 |
| 78 | Binance |
AR/USDC | $1.79 | $34,693.94 | 02:56:54 16/08/2026 |
| 79 | WhiteBIT |
AR/USDC | $1.79 | $34,032.75 | 02:57:07 16/08/2026 |
| 80 | Koinbay |
AR/USDT | $1.79 | $24,165.60 | 02:57:09 16/08/2026 |
| 81 | WHXEX |
AR/USDT | $1.78 | $23,758.70 | 03:00:10 16/08/2026 |
| 82 |  LeveX |
AR/USDT | $1.78 | $23,399.01 | 03:00:15 16/08/2026 |
| 83 | Binance |
AR/TRY | $1.78 | $22,876.31 | 02:56:54 16/08/2026 |
| 84 |  BigONE |
AR/USDT | $1.78 | $21,405.74 | 02:54:07 16/08/2026 |
| 85 | EasiCoin |
AR/USDT | $1.79 | $20,333.17 | 03:00:07 16/08/2026 |
| 86 | KuCoin |
AR/USDT | $1.79 | $18,775.68 | 02:58:23 16/08/2026 |
| 87 |  TxFlow |
AR/USDC | $1.79 | $17,598.87 | 03:00:28 16/08/2026 |
| 88 | WhiteBIT |
AR/TRY | $1.79 | $16,856.55 | 02:57:07 16/08/2026 |
| 89 | OKX |
AR/USDC | $1.79 | $16,299.60 | 02:56:54 16/08/2026 |
| 90 |  AEGET |
AR/USDT | $1.78 | $15,963.22 | 03:00:16 16/08/2026 |
| 91 |  Aster |
AR/USDT | $1.79 | $15,696.75 | 02:54:15 16/08/2026 |
| 92 |  ZKE |
AR/USDT | $1.79 | $14,250.06 | 03:00:09 16/08/2026 |
| 93 |  BloFin |
AR/USDT | $1.79 | $14,051.55 | 02:57:16 16/08/2026 |
| 94 |  Binance TR |
AR/TRY | $1.78 | $13,213.48 | 02:57:10 16/08/2026 |
| 95 |  Bithumb |
AR/KRW | $1.77 | $12,065.02 | 02:59:53 16/08/2026 |
| 96 |  Kraken |
AR/USD | $1.79 | $11,643.25 | 02:59:25 16/08/2026 |
| 97 |  BYDFi |
AR/USDT | $1.79 | $11,425.07 | 03:00:11 16/08/2026 |
| 98 | Gate |
AR/USDC | $1.78 | $9,916.50 | 02:56:54 16/08/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $1.78 | $7,805.82 | 02:48:10 16/08/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.04 | 03:00:15 16/08/2026 |
| 101 | Phemex |
AR/USDT | $1.78 | $7,671.84 | 02:57:11 16/08/2026 |
| 102 |  XBO.com |
AR/USDT | $1.79 | $6,200.30 | 03:00:07 16/08/2026 |
| 103 |  SunX |
AR/USDT | $1.78 | $6,123.17 | 02:54:18 16/08/2026 |
| 104 |  Variational |
AR/USDC | $1.79 | $5,421.33 | 03:03:17 16/08/2026 |
| 105 |  WEEX |
AR/USDC | $1.79 | $5,029.79 | 02:57:11 16/08/2026 |
| 106 | WEEX |
AR/USDT | $1.79 | $4,904.31 | 02:57:11 16/08/2026 |
| 107 |  Coincall |
AR/USD | $1.78 | $3,795.06 | 03:00:16 16/08/2026 |
| 108 |  Bitlo |
AR/TRY | $1.79 | $3,365.99 | 03:00:07 16/08/2026 |
| 109 | CoinEx |
AR/USDC | $1.79 | $3,158.61 | 02:59:23 16/08/2026 |
| 110 | CoinEx |
AR/BTC | $1.78 | $3,143.43 | 02:59:23 16/08/2026 |
| 111 | BYDFi |
AR/USDT | $1.79 | $2,625.82 | 03:00:15 16/08/2026 |
| 112 |  PrimeXBT |
AR/USDT | $1.79 | $1,923.54 | 03:00:16 16/08/2026 |
| 113 |  MemeMax |
AR/USDC | $1.99 | $1,280.55 | 03:03:16 16/08/2026 |
| 114 |  CoinDCX |
AR/INR | $1.89 | $1,222.93 | 02:54:11 16/08/2026 |
| 115 | Kraken |
AR/EUR | $1.79 | $886.98 | 02:59:25 16/08/2026 |
| 116 |  Bit2Me |
AR/EUR | $1.79 | $869.19 | 02:57:07 16/08/2026 |
| 117 |  CEX.IO |
AR/USDT | $1.78 | $838.38 | 02:45:08 16/08/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $1.78 | $835.67 | 01:51:18 16/08/2026 |
| 119 |  TRIV |
AR/IDR | $1.79 | $563.10 | 03:00:11 16/08/2026 |
| 120 | TRIV |
AR/USDT | $1.79 | $561.19 | 03:00:11 16/08/2026 |
| 121 |  Ulink |
AR/USDT | $1.79 | $557.54 | 02:57:17 16/08/2026 |
| 122 | CoinDCX |
AR/USDT | $1.78 | $449.88 | 02:54:11 16/08/2026 |
| 123 | OKX |
AR/USD | $1.77 | $297.15 | 02:56:54 16/08/2026 |
| 124 | OKX |
AR/EUR | $1.77 | $268.47 | 02:56:54 16/08/2026 |
| 125 |  Giottus |
AR/INR | $1.81 | $200.52 | 02:54:08 16/08/2026 |
| 126 | Giottus |
AR/USDT | $1.78 | $197.44 | 02:54:08 16/08/2026 |
| 127 | Bybit |
AR/USDC | $1.79 | $74.75 | 02:54:11 16/08/2026 |
| 128 |  WazirX |
AR/USDT | $1.76 | $42.83 | 03:00:09 16/08/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.79 | $37.47 | 02:57:10 16/08/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $1.78 | $36.34 | 02:48:10 16/08/2026 |
| 131 | CEX.IO |
AR/USD | $1.79 | $23.25 | 02:45:08 16/08/2026 |
| 132 |  Binance TH |
AR/USDT | $1.79 | $17.40 | 02:57:10 16/08/2026 |
| 133 |  Korbit |
AR/KRW | $1.78 | $15.12 | 02:57:09 16/08/2026 |
| 134 |  Tokocrypto |
AR/USDC | $1.79 | $0 | 02:57:13 16/08/2026 |
| 135 | Tokocrypto |
AR/USDT | $1.79 | $0 | 02:57:13 16/08/2026 |
| 136 |  WOO X |
AR/USDT | $1.79 | $0 | 02:57:15 16/08/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 03:01:20 16/08/2026 |
| 138 |  Aevo |
AR/USD | $1.79 | $0 | 03:00:16 16/08/2026 |
| 139 |  ADEN |
AR/USDT | $1.79 | $0 | 03:03:56 16/08/2026 |
| 140 |  Gate US |
AR/USDT | $1.79 | $0 | 03:00:07 16/08/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 03:00:10 16/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 16/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,115,543 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.