Tiền ảo: 37,376 Sàn giao dịch: 935 Vốn hóa: $2,437,643,336,090 Khối lượng (24h): $94,062,313,161 Thị phần: BTC: 59.0%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #174 11:19:00 10/04/2026
Giá Arweave (AR)
$1.72 3.43%
0.00002396 BTC 45,984 VND
Thấp: $1.66 Cao: $1.74

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.74 $11,578,005 10:57:16 10/04/2026
2 Koinbay Koinbay AR/USDT $16.48 $6,965,592 10:57:15 10/04/2026
3 NovaEx NovaEx AR/USDT $1.74 $6,905,373 11:00:16 10/04/2026
4 WhiteBIT WhiteBIT AR/USDT $1.75 $4,219,557 10:54:08 10/04/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,477 11:00:17 10/04/2026
6 Binance Binance AR/USDT $1.74 $3,857,159 10:54:16 10/04/2026
7 BTCC BTCC AR/USDT $1.74 $3,827,399 10:57:16 10/04/2026
8 Batonex Batonex AR/USDT $1.74 $3,708,638 11:00:15 10/04/2026
9 WhiteBIT WhiteBIT AR/USDT $1.75 $3,256,810 10:54:15 10/04/2026
10 BTSE BTSE AR/USDT $1.74 $2,791,429 10:57:15 10/04/2026
11 B2Z Exchange B2Z Exchange AR/USD $1.74 $2,696,780 11:00:15 10/04/2026
12 BITmarkets BITmarkets AR/USDT $1.74 $2,696,168 11:00:15 10/04/2026
13 idax exchange idax exchange AR/USDT $1.74 $2,275,796 11:00:17 10/04/2026
14 WHXEX WHXEX AR/USDT $1.74 $2,273,917 10:54:16 10/04/2026
15 Millionero Millionero AR/USDT $1.74 $2,168,297 11:00:15 10/04/2026
16 Hotcoin Hotcoin AR/USDT $1.74 $1,851,317 10:57:16 10/04/2026
17 HTX HTX AR/USDT $1.74 $1,837,852 10:59:54 10/04/2026
18 Biconomy.com Biconomy.com AR/USDT $1.74 $1,768,812 10:57:15 10/04/2026
19 Binance Binance AR/USDT $1.74 $1,574,404 10:56:52 10/04/2026
20 YEX YEX AR/USDT $1.74 $1,444,995 11:00:16 10/04/2026
21 Coinlocally Coinlocally AR/USDT $1.74 $1,409,702 10:54:17 10/04/2026
22 BVOX BVOX AR/USDT $1.74 $1,265,403 10:57:15 10/04/2026
23 BiKing BiKing AR/USDT $1.74 $1,203,150 11:00:17 10/04/2026
24 AlphaX AlphaX AR/USDT $1.74 $1,175,722 11:00:15 10/04/2026
25 Ju.com Ju.com AR/USDT $1.74 $1,083,668 10:57:10 10/04/2026
26 CoinW CoinW AR/USDT $1.74 $995,784 10:57:07 10/04/2026
27 Tapbit Tapbit AR/USDT $1.74 $993,688 10:57:15 10/04/2026
28 CoinW CoinW AR/USDT $1.74 $967,713 10:57:17 10/04/2026
29 Millionero Millionero AR/USDT $1.74 $866,795 11:00:10 10/04/2026
30 BTCC BTCC AR/USDT $1.74 $787,173 10:57:12 10/04/2026
31 Websea Websea AR/USDT $1.74 $678,131 10:57:17 10/04/2026
32 BitMart BitMart AR/USDT $1.74 $676,657 10:57:12 10/04/2026
33 Hotcoin Hotcoin AR/USDT $1.75 $613,118 10:57:08 10/04/2026
34 Pionex Pionex AR/USDT $1.75 $610,839 10:57:07 10/04/2026
35 MEXC MEXC AR/USDT $1.74 $609,160 10:57:16 10/04/2026
36 Picol Picol AR/USDT $1.73 $542,885 11:00:08 10/04/2026
37 Bybit Bybit AR/USDT $1.74 $498,563 10:54:16 10/04/2026
38 Phemex Phemex AR/USDT $1.74 $412,469 10:57:17 10/04/2026
39 Bitcastle Bitcastle AR/USDT $1.74 $395,357 11:00:18 10/04/2026
40 Hyperliquid Hyperliquid AR/USD $1.74 $389,817 10:57:26 10/04/2026
41 EasiCoin EasiCoin AR/USDT $1.74 $358,859 11:00:16 10/04/2026
42 LBank LBank AR/USDT $1.74 $339,184 10:57:10 10/04/2026
43 HitBTC HitBTC AR/USDT $1.74 $332,822 10:54:08 10/04/2026
44 Mandala Exchange Mandala Exchange AR/USDT $1.73 $331,996 11:00:10 10/04/2026
45 Bitbaby Bitbaby AR/USDT $1.73 $295,496 10:42:16 10/04/2026
46 Cofinex Cofinex AR/USDT $1.73 $292,981 11:00:17 10/04/2026
47 MEXC MEXC AR/USDT $1.74 $291,354 10:57:08 10/04/2026
48 Bitget Bitget AR/USDT $1.74 $291,139 10:54:16 10/04/2026
49 Bitunix Bitunix AR/USDT $1.74 $283,416 10:57:15 10/04/2026
50 BitGW Exchange BitGW Exchange AR/USDT $1.74 $268,578 10:57:07 10/04/2026
51 Gems Trade Gems Trade AR/USDT $1.74 $264,929 11:00:14 10/04/2026
52 OKX OKX AR/USDT $1.74 $263,768 10:56:54 10/04/2026
53 VOOX Exchange VOOX Exchange AR/USDT $1.74 $249,895 10:57:18 10/04/2026
54 Gate Gate AR/USDT $1.74 $234,670 10:54:19 10/04/2026
55 BitKan BitKan AR/USDT $1.74 $233,727 11:00:08 10/04/2026
56 KTX KTX AR/USDT $1.75 $202,977 11:00:07 10/04/2026
57 WhiteBIT WhiteBIT AR/USDC $1.74 $171,223 10:54:08 10/04/2026
58 ASTX ASTX AR/USDT $1.74 $158,672 11:00:08 10/04/2026
59 XXKK XXKK AR/USDT $1.73 $154,560 11:00:07 10/04/2026
60 Zoomex Zoomex AR/USDT $1.74 $149,708 10:57:15 10/04/2026
61 Biconomy.com Biconomy.com AR/USDT $1.74 $136,108 10:57:07 10/04/2026
62 Binance Binance AR/USDC $1.74 $122,993 10:56:52 10/04/2026
63 BingX BingX AR/USDT $1.74 $113,692 10:57:07 10/04/2026
64 BitTap BitTap AR/USDT $1.74 $112,112 11:00:16 10/04/2026
65 Tapbit Tapbit AR/USDT $1.74 $109,556 10:57:07 10/04/2026
66 KuCoin KuCoin AR/USDT $1.74 $88,591.66 10:55:53 10/04/2026
67 KuCoin KuCoin AR/USDT $1.74 $83,804.69 10:57:19 10/04/2026
68 Binance Binance AR/BTC $1.74 $73,826.39 10:56:52 10/04/2026
69 Binance Binance AR/TRY $1.74 $69,925.14 10:56:52 10/04/2026
70 Gate Gate AR/USDT $1.74 $69,916.30 10:56:54 10/04/2026
71 BlockFin BlockFin AR/USDT $1.74 $58,154.58 11:00:16 10/04/2026
72 MEXC MEXC AR/USDC $1.74 $53,343.19 10:54:08 10/04/2026
73 CoinEx CoinEx AR/USDT $1.74 $48,301.86 10:59:53 10/04/2026
74 Bybit Bybit AR/USDT $1.74 $47,779.37 10:54:09 10/04/2026
75 Hibt Hibt AR/USDT $1.74 $46,575.98 10:57:09 10/04/2026
76 BigONE BigONE AR/USDT $1.74 $43,937.78 10:54:08 10/04/2026
77 MGBX MGBX AR/USDT $1.73 $42,856.09 11:00:16 10/04/2026
78 Bithumb Bithumb AR/KRW $1.75 $41,367.24 10:59:54 10/04/2026
79 Binance TR Binance TR AR/TRY $1.74 $36,408.21 10:57:08 10/04/2026
80 BYDFi BYDFi AR/USDT $1.74 $34,909.90 10:57:08 10/04/2026
81 LeveX LeveX AR/USDT $1.74 $34,374.89 11:00:16 10/04/2026
82 Koinbay Koinbay AR/USDT $1.74 $33,242.66 10:57:09 10/04/2026
83 WHXEX WHXEX AR/USDT $1.73 $32,421.48 11:00:08 10/04/2026
84 MEXC MEXC AR/ETH $1.74 $28,660.21 10:57:08 10/04/2026
85 Crypto.com Exchange Crypto.com Exchange AR/USD $1.74 $28,400.20 10:57:11 10/04/2026
86 Bitget Bitget AR/USDT $1.74 $27,297.05 10:54:10 10/04/2026
87 Phemex Phemex AR/USDT $1.73 $24,523.36 10:57:09 10/04/2026
88 WhiteBIT WhiteBIT AR/TRY $1.73 $23,337.19 10:54:08 10/04/2026
89 Kraken Kraken AR/USD $1.74 $22,888.37 10:59:55 10/04/2026
90 ZKE ZKE AR/USDT $1.73 $19,452.89 11:00:09 10/04/2026
91 Gate Gate AR/USDC $1.74 $16,085.08 10:56:54 10/04/2026
92 ASTX ASTX AR/USDT $1.74 $12,222.33 11:00:16 10/04/2026
93 Ekbit Ekbit AR/USDT $1.74 $12,128.22 11:00:16 10/04/2026
94 Pionex Pionex AR/USDT $1.74 $7,206.69 10:57:17 10/04/2026
95 Tebbit Tebbit AR/USDT $1.74 $7,169.21 11:00:16 10/04/2026
96 Bitget Bitget AR/USDC $1.75 $5,617.89 10:54:10 10/04/2026
97 WEEX WEEX AR/USDT $1.74 $5,488.46 10:57:08 10/04/2026
98 BloFin BloFin AR/USDT $1.74 $4,734.30 10:57:17 10/04/2026
99 Aster Aster AR/USDT $1.73 $4,555.85 10:54:17 10/04/2026
100 CoinEx CoinEx AR/BTC $1.74 $3,405.41 10:59:53 10/04/2026
101 CoinEx CoinEx AR/USDC $1.74 $3,040.13 10:59:53 10/04/2026
102 Bitlo Bitlo AR/TRY $1.74 $1,550.66 11:00:11 10/04/2026
103 TRIV TRIV AR/IDR $1.74 $1,495.40 11:00:15 10/04/2026
104 TRIV TRIV AR/USDT $1.74 $1,495.40 11:00:15 10/04/2026
105 WEEX WEEX AR/USDC $1.74 $1,322.50 10:57:08 10/04/2026
106 SunX SunX AR/USDT $1.74 $851.08 11:00:18 10/04/2026
107 Ulink Ulink AR/USDT $1.74 $813.61 11:00:19 10/04/2026
108 WOO X WOO X AR/USDT $1.74 $788.59 10:57:15 10/04/2026
109 KuCoin KuCoin AR/BTC $1.72 $740.18 10:55:53 10/04/2026
110 XBO.com XBO.com AR/USDT $1.74 $520.88 11:00:07 10/04/2026
111 Bit2Me Bit2Me AR/EUR $1.74 $493.19 10:57:11 10/04/2026
112 Tokocrypto Tokocrypto AR/USDT $1.74 $457.48 10:57:11 10/04/2026
113 Flipster Flipster AR/USDT $1.74 $386.46 11:00:16 10/04/2026
114 CoinDCX CoinDCX AR/INR $1.78 $344.88 10:57:07 10/04/2026
115 Crypto.com Exchange Crypto.com Exchange AR/USD $1.73 $155.58 10:42:21 10/04/2026
116 CoinDCX CoinDCX AR/USDT $1.74 $122.23 10:57:07 10/04/2026
117 Deepcoin Deepcoin AR/USDT $1.74 $82.95 10:57:07 10/04/2026
118 Binance TH Binance TH AR/USDT $1.74 $50.00 10:57:07 10/04/2026
119 OKX OKX AR/EUR $1.68 $26.11 10:56:54 10/04/2026
120 Korbit Korbit AR/KRW $1.71 $24.98 10:54:10 10/04/2026
121 CEX.IO CEX.IO AR/USDT $1.74 $24.02 10:54:10 10/04/2026
122 CEX.IO CEX.IO AR/USD $1.74 $19.32 10:54:10 10/04/2026
123 OKX OKX AR/USD $1.69 $17.41 10:56:54 10/04/2026
124 Bybit Bybit AR/USDC $1.72 $15.37 10:54:09 10/04/2026
125 WazirX WazirX AR/USDT $1.69 $10.78 11:00:08 10/04/2026
126 ChangeNOW ChangeNOW AR/BTC $6.13 $2.99 11:00:11 10/04/2026
127 OKX OKX AR/USDC $1.62 $0 10:56:54 10/04/2026
128 NovaDAX NovaDAX AR/BRL $1.97 $0 10:57:11 10/04/2026
129 Tokocrypto Tokocrypto AR/USDC $1.74 $0 10:57:11 10/04/2026
130 Giottus Giottus AR/INR $2.07 $0 10:48:12 10/04/2026
131 Giottus Giottus AR/USDT $1.74 $0 10:48:12 10/04/2026
132 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.67 $0 10:57:11 10/04/2026
133 Gate US Gate US AR/USDT $1.73 $0 11:00:07 10/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 10/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,578,005 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá