Arweave AR
Xếp hạng #118
03:44:48 10/11/2026
Giá Arweave (AR)
$3.23 4.35%
0.00004331 BTC
83,400 VND
Thấp: $2.94
Cao: $3.29
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,122,347 | 02:57:15 10/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.25 | $66,367,859 | 03:00:07 10/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.24 | $15,758,105 | 03:00:16 10/11/2026 |
| 4 |  Binance |
AR/USDT | $3.25 | $9,848,409 | 02:54:17 10/11/2026 |
| 5 |  BTCC |
AR/USDT | $3.25 | $4,877,811 | 02:57:16 10/11/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,128 | 03:00:17 10/11/2026 |
| 7 |  Batonex |
AR/USDT | $3.25 | $3,399,193 | 02:57:16 10/11/2026 |
| 8 |  WhiteBIT |
AR/USDT | $3.25 | $3,310,462 | 02:57:15 10/11/2026 |
| 9 |  BiKing |
AR/USDT | $3.25 | $2,631,350 | 02:57:17 10/11/2026 |
| 10 |  Biconomy.com |
AR/USDT | $3.26 | $2,302,494 | 02:51:15 10/11/2026 |
| 11 |  Koinbay |
AR/USDT | $3.26 | $2,245,365 | 02:54:23 10/11/2026 |
| 12 |  idax exchange |
AR/USDT | $3.24 | $2,165,807 | 03:00:18 10/11/2026 |
| 13 |  CRMClick |
AR/USDT | $3.21 | $2,060,231 | 03:00:11 10/11/2026 |
| 14 |  HTX |
AR/USDT | $3.21 | $2,060,224 | 02:59:24 10/11/2026 |
| 15 | Binance |
AR/USDT | $3.25 | $1,975,994 | 02:56:42 10/11/2026 |
| 16 |  BYDFi |
AR/USDT | $3.24 | $1,901,968 | 02:57:15 10/11/2026 |
| 17 |  CoinW |
AR/USDT | $3.25 | $1,831,265 | 02:57:16 10/11/2026 |
| 18 |  KuCoin |
AR/USDT | $3.25 | $1,799,997 | 02:54:19 10/11/2026 |
| 19 |  OneBullEx |
AR/USDT | $3.25 | $1,615,465 | 03:00:19 10/11/2026 |
| 20 | ASTX |
AR/USDT | $3.24 | $1,328,415 | 03:00:16 10/11/2026 |
| 21 |  Bybit |
AR/USDT | $3.25 | $1,322,011 | 02:54:16 10/11/2026 |
| 22 |  BASEKX |
AR/USDT | $3.24 | $1,286,899 | 02:57:16 10/11/2026 |
| 23 |  Toobit |
AR/USDT | $3.25 | $1,150,286 | 02:57:18 10/11/2026 |
| 24 |  BingX |
AR/USDT | $3.25 | $1,020,172 | 02:57:23 10/11/2026 |
| 25 |  MEXC |
AR/USDT | $3.25 | $1,016,278 | 02:57:16 10/11/2026 |
| 26 | BTCC |
AR/USDT | $3.25 | $987,893 | 02:57:08 10/11/2026 |
| 27 |  OKX |
AR/USDT | $3.25 | $858,154 | 02:56:23 10/11/2026 |
| 28 |  BitGW Exchange |
AR/USDT | $3.25 | $857,981 | 02:57:09 10/11/2026 |
| 29 |  Bitbaby |
AR/USDT | $3.24 | $840,063 | 02:57:19 10/11/2026 |
| 30 |  Hotcoin |
AR/USDT | $3.25 | $829,346 | 02:57:26 10/11/2026 |
| 31 |  EasiCoin |
AR/USDT | $3.24 | $804,236 | 03:00:15 10/11/2026 |
| 32 |  YUBIT |
AR/USDT | $3.24 | $770,268 | 02:57:16 10/11/2026 |
| 33 |  MGBX |
AR/USDT | $3.25 | $745,270 | 02:57:17 10/11/2026 |
| 34 |  Pionex |
AR/USDT | $3.25 | $742,184 | 02:57:12 10/11/2026 |
| 35 |  Bitunix |
AR/USDT | $3.24 | $694,992 | 02:57:16 10/11/2026 |
| 36 |  P2B |
AR/USDT | $3.25 | $692,462 | 02:57:07 10/11/2026 |
| 37 |  Picol |
AR/USDT | $3.26 | $654,560 | 03:00:08 10/11/2026 |
| 38 |  x.me Exchange |
AR/USDT | $3.25 | $639,741 | 02:57:19 10/11/2026 |
| 39 | Hotcoin |
AR/USDT | $3.25 | $639,356 | 02:57:13 10/11/2026 |
| 40 |  KCEX |
AR/USDT | $3.24 | $624,658 | 02:57:15 10/11/2026 |
| 41 | CoinW |
AR/USDT | $3.26 | $606,117 | 02:51:10 10/11/2026 |
| 42 |  Bitcastle |
AR/USDT | $3.25 | $514,971 | 02:57:18 10/11/2026 |
| 43 |  Cofinex |
AR/USDT | $3.25 | $481,830 | 03:00:17 10/11/2026 |
| 44 |  Bitget |
AR/USDT | $3.26 | $477,266 | 02:54:16 10/11/2026 |
| 45 |  Extended |
AR/USD | $3.23 | $458,622 | 03:00:15 10/11/2026 |
| 46 |  BlockFin |
AR/USDT | $3.24 | $423,560 | 03:00:23 10/11/2026 |
| 47 |  LBank |
AR/USDT | $3.25 | $409,331 | 02:57:12 10/11/2026 |
| 48 |  Hyperliquid |
AR/USDC | $3.25 | $409,314 | 02:54:26 10/11/2026 |
| 49 |  Zoomex |
AR/USDT | $3.25 | $396,592 | 02:54:15 10/11/2026 |
| 50 |  Gate |
AR/USDT | $3.25 | $375,083 | 02:54:20 10/11/2026 |
| 51 | Biconomy.com |
AR/USDT | $3.27 | $368,968 | 02:51:10 10/11/2026 |
| 52 |  AEGET |
AR/USDT | $3.24 | $361,976 | 02:57:20 10/11/2026 |
| 53 | WhiteBIT |
AR/USDT | $3.24 | $358,013 | 02:57:10 10/11/2026 |
| 54 |  Bitbase |
AR/USDT | $3.26 | $309,697 | 02:48:07 10/11/2026 |
| 55 | Bybit |
AR/USDT | $3.25 | $301,151 | 02:54:08 10/11/2026 |
| 56 | Bitbase |
AR/USDT | $3.26 | $287,503 | 02:45:19 10/11/2026 |
| 57 | Pionex |
AR/USDT | $3.24 | $260,810 | 02:57:16 10/11/2026 |
| 58 |  TRAIEX |
AR/USDT | $3.24 | $234,656 | 02:57:15 10/11/2026 |
| 59 |  BITmarkets |
AR/USDT | $3.24 | $234,642 | 02:57:15 10/11/2026 |
| 60 |  BTSE |
AR/USDT | $3.26 | $234,031 | 02:48:15 10/11/2026 |
| 61 |  B2Z Exchange |
AR/USD | $3.24 | $225,429 | 03:00:15 10/11/2026 |
| 62 |  BitKan |
AR/USDT | $3.25 | $199,388 | 03:00:09 10/11/2026 |
| 63 |  BitTap |
AR/USDT | $3.25 | $199,141 | 02:57:17 10/11/2026 |
| 64 |  BloFin |
AR/USDT | $3.25 | $162,336 | 02:57:16 10/11/2026 |
| 65 |  Hibt |
AR/USDT | $3.25 | $154,399 | 02:54:08 10/11/2026 |
| 66 |  Coinstore |
AR/USDT | $3.25 | $152,195 | 02:54:09 10/11/2026 |
| 67 | Binance |
AR/TRY | $3.25 | $120,267 | 02:56:54 10/11/2026 |
| 68 |  Kraken |
AR/USD | $3.25 | $116,352 | 02:59:54 10/11/2026 |
| 69 |  TxFlow |
AR/USDC | $3.24 | $115,241 | 03:00:48 10/11/2026 |
| 70 | Gate |
AR/USDT | $3.25 | $108,378 | 02:56:54 10/11/2026 |
| 71 | Bitget |
AR/USDT | $3.26 | $106,375 | 02:55:20 10/11/2026 |
| 72 | WhiteBIT |
AR/TRY | $3.26 | $103,353 | 02:57:10 10/11/2026 |
| 73 | BYDFi |
AR/USDT | $3.25 | $98,803.52 | 02:57:11 10/11/2026 |
| 74 |  Binance TR |
AR/TRY | $3.25 | $98,216.44 | 02:57:11 10/11/2026 |
| 75 | EasiCoin |
AR/USDT | $3.25 | $97,107.60 | 03:00:09 10/11/2026 |
| 76 |  XXKK |
AR/USDT | $3.25 | $96,458.28 | 02:57:07 10/11/2026 |
| 77 | MEXC |
AR/USDT | $3.26 | $94,079.79 | 02:54:07 10/11/2026 |
| 78 | Binance |
AR/USDC | $3.25 | $89,241.03 | 02:56:54 10/11/2026 |
| 79 |  Aster |
AR/USDT | $3.25 | $87,957.06 | 02:54:15 10/11/2026 |
| 80 | BingX |
AR/USDT | $3.25 | $83,425.58 | 02:54:11 10/11/2026 |
| 81 |  BigONE |
AR/USDT | $3.25 | $70,406.08 | 02:57:11 10/11/2026 |
| 82 |  LeveX |
AR/USDT | $3.24 | $63,734.30 | 03:00:15 10/11/2026 |
| 83 | MEXC |
AR/USDC | $3.26 | $58,303.17 | 02:54:07 10/11/2026 |
| 84 | KuCoin |
AR/USDT | $3.26 | $57,140.62 | 02:56:53 10/11/2026 |
| 85 | Cofinex |
AR/USDT | $3.25 | $50,900.64 | 03:00:08 10/11/2026 |
| 86 | WhiteBIT |
AR/USDC | $3.25 | $49,125.55 | 02:57:10 10/11/2026 |
| 87 |  PrimeXBT |
AR/USDT | $3.24 | $37,667.57 | 03:00:16 10/11/2026 |
| 88 | Gate |
AR/USDC | $3.23 | $36,242.93 | 02:56:24 10/11/2026 |
| 89 |  Crypto.com Exchange |
AR/USD | $3.23 | $34,211.33 | 02:51:09 10/11/2026 |
| 90 | Koinbay |
AR/USDT | $3.25 | $32,539.70 | 02:45:09 10/11/2026 |
| 91 |  Phemex |
AR/USDT | $3.26 | $29,324.12 | 02:57:12 10/11/2026 |
| 92 |  Tebbit |
AR/USDT | $3.24 | $20,720.53 | 03:00:17 10/11/2026 |
| 93 |  Coincall |
AR/USD | $3.24 | $20,005.14 | 03:00:15 10/11/2026 |
| 94 |  WEEX |
AR/USDT | $3.25 | $19,632.88 | 02:57:08 10/11/2026 |
| 95 |  ZKE |
AR/USDT | $3.25 | $18,998.80 | 02:57:09 10/11/2026 |
| 96 | Kraken |
AR/EUR | $3.25 | $17,575.36 | 02:59:54 10/11/2026 |
| 97 |  XBO.com |
AR/USDT | $3.26 | $16,855.42 | 02:54:09 10/11/2026 |
| 98 |  Bit2Me |
AR/EUR | $3.25 | $16,213.53 | 02:57:12 10/11/2026 |
| 99 |  Bithumb |
AR/KRW | $3.24 | $16,091.19 | 02:59:53 10/11/2026 |
| 100 | OKX |
AR/USDC | $3.26 | $13,839.61 | 02:56:23 10/11/2026 |
| 101 |  Tokocrypto |
AR/USDT | $3.25 | $7,044.43 | 02:57:13 10/11/2026 |
| 102 |  Variational |
AR/USDC | $3.25 | $6,956.16 | 03:00:17 10/11/2026 |
| 103 |  ApeX Omni |
AR/USDT | $3.24 | $6,285.75 | 03:00:15 10/11/2026 |
| 104 | WEEX |
AR/USDC | $3.25 | $5,473.71 | 02:57:08 10/11/2026 |
| 105 |  Binance TH |
AR/USDT | $3.25 | $4,216.20 | 02:57:07 10/11/2026 |
| 106 |  SunX |
AR/USDT | $3.24 | $3,616.21 | 03:01:20 10/11/2026 |
| 107 |  Bitlo |
AR/TRY | $3.25 | $2,454.35 | 03:00:09 10/11/2026 |
| 108 |  Ulink |
AR/USDT | $3.25 | $1,814.60 | 02:57:20 10/11/2026 |
| 109 |  TRIV |
AR/IDR | $3.26 | $1,719.96 | 03:00:13 10/11/2026 |
| 110 | TRIV |
AR/USDT | $3.25 | $1,719.95 | 03:00:13 10/11/2026 |
| 111 | OKX |
AR/EUR | $3.22 | $1,706.55 | 02:56:54 10/11/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.47 | 03:00:16 10/11/2026 |
| 113 |  CoinDCX |
AR/INR | $3.50 | $1,152.35 | 02:57:10 10/11/2026 |
| 114 | Crypto.com Exchange |
AR/USDT | $3.27 | $1,107.74 | 02:51:09 10/11/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $3.20 | $1,017.99 | 02:06:19 10/11/2026 |
| 116 |  BVOX |
AR/USDT | $3.26 | $395.09 | 02:54:09 10/11/2026 |
| 117 |  Deepcoin |
AR/USDT | $3.25 | $393.11 | 02:57:08 10/11/2026 |
| 118 | Bybit |
AR/USDC | $3.26 | $266.02 | 02:54:08 10/11/2026 |
| 119 | CoinDCX |
AR/USDT | $3.25 | $225.70 | 02:57:10 10/11/2026 |
| 120 |  CEX.IO |
AR/USD | $3.25 | $22.30 | 02:57:07 10/11/2026 |
| 121 | CEX.IO |
AR/USDT | $3.25 | $22.27 | 02:57:07 10/11/2026 |
| 122 |  ChangeNOW |
AR/BTC | $6.38 | $3.11 | 02:57:11 10/11/2026 |
| 123 |  WazirX |
AR/USDT | $3.00 | $3.00 | 03:00:08 10/11/2026 |
| 124 |  HitBTC |
AR/USDT | $3.19 | $0 | 02:57:11 10/11/2026 |
| 125 |  Digital X |
AR/KRW | $3.09 | $0 | 02:54:08 10/11/2026 |
| 126 |  Mandala Exchange |
AR/USDT | $3.19 | $0 | 02:57:09 10/11/2026 |
| 127 | Tokocrypto |
AR/USDC | $3.25 | $0 | 02:57:13 10/11/2026 |
| 128 |  Giottus |
AR/INR | $4.52 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
AR/USDT | $3.08 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
AR/USDT | $3.25 | $0 | 02:57:15 10/11/2026 |
| 131 |  dYdX v4 |
AR/USD | $4.50 | $0 | 03:01:20 10/11/2026 |
| 132 |  ADEN |
AR/USDT | $3.24 | $0 | 02:58:01 10/11/2026 |
| 133 |  Gate US |
AR/USDT | $3.24 | $0 | 03:00:07 10/11/2026 |
| 134 |  KTX |
AR/USDT | $2.22 | $0 | 03:00:08 10/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 10/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,122,347 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.