Arweave AR
Xếp hạng #142
07:13:00 17/09/2026
Giá Arweave (AR)
$2.54 1.15%
0.00003324 BTC
65,444 VND
Thấp: $2.46
Cao: $2.55
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,140,739 | 06:57:15 17/09/2026 |
| 2 |  ASTX |
AR/USDT | $2.54 | $41,947,913 | 07:00:09 17/09/2026 |
| 3 |  BitMart |
AR/USDT | $2.53 | $8,019,477 | 07:03:16 17/09/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.54 | $6,505,138 | 07:00:16 17/09/2026 |
| 5 |  Binance |
AR/USDT | $2.55 | $6,132,114 | 06:54:18 17/09/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,693 | 07:00:15 17/09/2026 |
| 7 |  BTCC |
AR/USDT | $2.55 | $3,648,986 | 06:57:16 17/09/2026 |
| 8 |  Batonex |
AR/USDT | $2.54 | $2,364,142 | 07:00:16 17/09/2026 |
| 9 |  BingX |
AR/USDT | $2.54 | $2,309,886 | 06:57:18 17/09/2026 |
| 10 |  EasiCoin |
AR/USDT | $2.54 | $2,175,858 | 07:00:17 17/09/2026 |
| 11 |  Koinbay |
AR/USDT | $2.54 | $2,062,813 | 07:00:15 17/09/2026 |
| 12 |  idax exchange |
AR/USDT | $2.54 | $2,017,733 | 07:00:18 17/09/2026 |
| 13 |  WHXEX |
AR/USDT | $2.54 | $2,017,720 | 07:00:16 17/09/2026 |
| 14 |  BiKing |
AR/USDT | $2.54 | $1,964,465 | 07:00:17 17/09/2026 |
| 15 | Binance |
AR/USDT | $2.55 | $1,527,203 | 06:56:42 17/09/2026 |
| 16 |  CoinW |
AR/USDT | $2.55 | $1,378,864 | 06:57:16 17/09/2026 |
| 17 |  YEX |
AR/USDT | $2.54 | $1,196,723 | 07:00:16 17/09/2026 |
| 18 |  BitGW Exchange |
AR/USDT | $2.55 | $1,146,479 | 06:57:08 17/09/2026 |
| 19 |  OKX |
AR/USDT | $2.55 | $1,119,089 | 06:56:24 17/09/2026 |
| 20 |  MEXC |
AR/USDT | $2.55 | $1,074,590 | 06:57:16 17/09/2026 |
| 21 |  Websea |
AR/USDT | $2.54 | $1,066,460 | 06:57:17 17/09/2026 |
| 22 |  OneBullEx |
AR/USDT | $2.54 | $1,002,997 | 07:00:15 17/09/2026 |
| 23 |  Bybit |
AR/USDT | $2.54 | $771,852 | 06:54:16 17/09/2026 |
| 24 | BTCC |
AR/USDT | $2.55 | $768,074 | 06:57:08 17/09/2026 |
| 25 |  CRMClick |
AR/USDT | $2.54 | $708,878 | 07:00:08 17/09/2026 |
| 26 |  HTX |
AR/USDT | $2.54 | $708,740 | 06:59:25 17/09/2026 |
| 27 |  Extended |
AR/USD | $2.52 | $675,093 | 07:03:16 17/09/2026 |
| 28 |  Toobit |
AR/USDT | $2.55 | $659,458 | 06:57:17 17/09/2026 |
| 29 |  P2B |
AR/USDT | $2.55 | $655,724 | 06:54:11 17/09/2026 |
| 30 |  WhiteBIT |
AR/USDT | $2.54 | $644,621 | 06:57:15 17/09/2026 |
| 31 |  ApeX Omni |
AR/USDT | $2.54 | $627,812 | 07:03:16 17/09/2026 |
| 32 |  Bitbaby |
AR/USDT | $2.54 | $621,967 | 07:00:16 17/09/2026 |
| 33 |  Bitget |
AR/USDT | $2.54 | $598,561 | 06:57:16 17/09/2026 |
| 34 |  Cofinex |
AR/USDT | $2.54 | $598,556 | 07:00:15 17/09/2026 |
| 35 |  Hotcoin |
AR/USDT | $2.55 | $593,893 | 06:57:14 17/09/2026 |
| 36 |  Pionex |
AR/USDT | $2.55 | $582,841 | 06:57:12 17/09/2026 |
| 37 | Hotcoin |
AR/USDT | $2.54 | $573,414 | 06:57:18 17/09/2026 |
| 38 | CoinW |
AR/USDT | $2.55 | $521,417 | 06:57:11 17/09/2026 |
| 39 |  Picol |
AR/USDT | $2.55 | $513,959 | 07:00:11 17/09/2026 |
| 40 | WhiteBIT |
AR/USDT | $2.55 | $506,303 | 06:57:08 17/09/2026 |
| 41 |  x.me Exchange |
AR/USDT | $2.54 | $489,156 | 07:00:18 17/09/2026 |
| 42 | ASTX |
AR/USDT | $2.54 | $487,021 | 07:00:16 17/09/2026 |
| 43 |  YUBIT |
AR/USDT | $2.55 | $477,009 | 06:57:15 17/09/2026 |
| 44 |  AEGET |
AR/USDT | $2.54 | $472,371 | 07:00:19 17/09/2026 |
| 45 |  MGBX |
AR/USDT | $2.54 | $471,962 | 06:57:17 17/09/2026 |
| 46 |  Bitcastle |
AR/USDT | $2.54 | $454,633 | 07:00:19 17/09/2026 |
| 47 |  Bitbase |
AR/USDT | $2.55 | $449,848 | 06:57:17 17/09/2026 |
| 48 |  Biconomy.com |
AR/USDT | $2.55 | $427,320 | 06:57:09 17/09/2026 |
| 49 |  Hyperliquid |
AR/USDC | $2.55 | $407,929 | 06:57:26 17/09/2026 |
| 50 |  Gate |
AR/USDT | $2.55 | $404,190 | 06:57:19 17/09/2026 |
| 51 |  Bitunix |
AR/USDT | $2.54 | $336,732 | 06:57:17 17/09/2026 |
| 52 |  LBank |
AR/USDT | $2.55 | $304,314 | 06:57:08 17/09/2026 |
| 53 | Bitbase |
AR/USDT | $2.55 | $266,803 | 06:57:08 17/09/2026 |
| 54 | Gate |
AR/USDT | $2.55 | $234,505 | 06:59:54 17/09/2026 |
| 55 |  Zoomex |
AR/USDT | $2.54 | $231,842 | 07:00:15 17/09/2026 |
| 56 |  BTSE |
AR/USDT | $2.55 | $221,720 | 06:57:15 17/09/2026 |
| 57 |  B2Z Exchange |
AR/USD | $2.54 | $210,674 | 07:00:15 17/09/2026 |
| 58 |  BITmarkets |
AR/USDT | $2.54 | $210,491 | 07:00:15 17/09/2026 |
| 59 |  BASEKX |
AR/USDT | $2.54 | $204,569 | 07:00:16 17/09/2026 |
| 60 |  Hibt |
AR/USDT | $2.55 | $201,190 | 06:54:09 17/09/2026 |
| 61 | Binance |
AR/USDC | $2.55 | $187,580 | 06:56:42 17/09/2026 |
| 62 |  BitTap |
AR/USDT | $2.54 | $186,109 | 07:00:16 17/09/2026 |
| 63 | WhiteBIT |
AR/TRY | $2.55 | $182,626 | 06:57:08 17/09/2026 |
| 64 |  KuCoin |
AR/USDT | $2.55 | $152,988 | 06:57:19 17/09/2026 |
| 65 |  BitKan |
AR/USDT | $2.55 | $149,753 | 07:00:07 17/09/2026 |
| 66 |  CoinEx |
AR/USDT | $2.54 | $125,494 | 07:02:53 17/09/2026 |
| 67 | WhiteBIT |
AR/USDC | $2.54 | $116,292 | 06:57:08 17/09/2026 |
| 68 |  BlockFin |
AR/USDT | $2.54 | $115,077 | 07:00:15 17/09/2026 |
| 69 | Pionex |
AR/USDT | $2.55 | $111,396 | 06:57:16 17/09/2026 |
| 70 | KuCoin |
AR/USDT | $2.55 | $98,302.44 | 06:58:57 17/09/2026 |
| 71 | Bybit |
AR/USDT | $2.55 | $96,836.98 | 06:54:08 17/09/2026 |
| 72 |  XXKK |
AR/USDT | $2.55 | $89,015.50 | 07:00:08 17/09/2026 |
| 73 | MEXC |
AR/USDT | $2.55 | $88,332.11 | 06:57:10 17/09/2026 |
| 74 | BingX |
AR/USDT | $2.55 | $76,422.39 | 06:57:12 17/09/2026 |
| 75 |  Kraken |
AR/USD | $2.55 | $65,781.99 | 06:59:55 17/09/2026 |
| 76 | EasiCoin |
AR/USDT | $2.55 | $64,397.32 | 07:00:09 17/09/2026 |
| 77 | Bitget |
AR/USDT | $2.55 | $57,194.63 | 06:59:17 17/09/2026 |
| 78 | MEXC |
AR/USDC | $2.55 | $55,795.10 | 06:57:10 17/09/2026 |
| 79 | Binance |
AR/TRY | $2.55 | $54,728.90 | 06:56:42 17/09/2026 |
| 80 | CoinEx |
AR/USDT | $2.55 | $54,564.13 | 07:00:15 17/09/2026 |
| 81 |  BigONE |
AR/USDT | $2.55 | $52,959.32 | 06:57:11 17/09/2026 |
| 82 | Cofinex |
AR/USDT | $2.55 | $50,478.43 | 07:00:08 17/09/2026 |
| 83 |  LeveX |
AR/USDT | $2.54 | $45,788.44 | 07:00:15 17/09/2026 |
| 84 | WHXEX |
AR/USDT | $2.46 | $42,104.96 | 16:03:08 16/09/2026 |
| 85 |  Binance TR |
AR/TRY | $2.55 | $41,889.15 | 06:57:09 17/09/2026 |
| 86 |  Mandala Exchange |
AR/USDT | $2.54 | $41,847.82 | 06:57:07 17/09/2026 |
| 87 |  HitBTC |
AR/USDT | $2.54 | $41,789.19 | 06:54:08 17/09/2026 |
| 88 |  TxFlow |
AR/USDC | $2.54 | $35,996.22 | 07:00:43 17/09/2026 |
| 89 |  BYDFi |
AR/USDT | $2.55 | $33,951.30 | 07:00:07 17/09/2026 |
| 90 |  Phemex |
AR/USDT | $2.55 | $31,942.12 | 06:57:10 17/09/2026 |
| 91 | Koinbay |
AR/USDT | $2.54 | $31,673.12 | 07:00:10 17/09/2026 |
| 92 | OKX |
AR/USDC | $2.54 | $27,073.19 | 06:56:24 17/09/2026 |
| 93 |  XBO.com |
AR/USDT | $2.55 | $22,861.21 | 07:00:08 17/09/2026 |
| 94 | Gate |
AR/USDC | $2.55 | $22,065.02 | 06:59:54 17/09/2026 |
| 95 |  Variational |
AR/USDC | $2.54 | $18,993.44 | 07:03:16 17/09/2026 |
| 96 |  ZKE |
AR/USDT | $2.54 | $18,691.38 | 07:00:09 17/09/2026 |
| 97 |  Coinstore |
AR/USDT | $2.54 | $17,066.70 | 07:00:08 17/09/2026 |
| 98 |  BloFin |
AR/USDT | $2.55 | $16,567.10 | 06:57:16 17/09/2026 |
| 99 | BYDFi |
AR/USDT | $2.55 | $15,502.55 | 07:00:16 17/09/2026 |
| 100 |  Coincall |
AR/USD | $2.53 | $13,223.71 | 07:03:15 17/09/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.54 | $10,188.03 | 07:03:16 17/09/2026 |
| 102 |  Bithumb |
AR/KRW | $2.49 | $8,972.71 | 06:59:53 17/09/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,792.90 | 07:03:15 17/09/2026 |
| 104 | CoinEx |
AR/BTC | $2.54 | $7,784.85 | 07:02:53 17/09/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $2.55 | $6,449.24 | 06:57:12 17/09/2026 |
| 106 |  SunX |
AR/USDT | $2.54 | $5,381.52 | 07:00:19 17/09/2026 |
| 107 |  Aster |
AR/USDT | $2.51 | $5,063.09 | 06:54:15 17/09/2026 |
| 108 |  WEEX |
AR/USDT | $2.55 | $5,042.13 | 06:57:13 17/09/2026 |
| 109 | WEEX |
AR/USDC | $2.55 | $5,013.97 | 06:57:13 17/09/2026 |
| 110 |  CoinDCX |
AR/INR | $2.62 | $3,854.47 | 06:57:07 17/09/2026 |
| 111 | OKX |
AR/USD | $2.54 | $3,302.98 | 06:56:24 17/09/2026 |
| 112 | Kraken |
AR/EUR | $2.54 | $3,118.41 | 06:59:55 17/09/2026 |
| 113 |  Bit2Me |
AR/EUR | $2.54 | $2,993.38 | 07:00:08 17/09/2026 |
| 114 | OKX |
AR/EUR | $2.51 | $2,652.45 | 06:56:24 17/09/2026 |
| 115 |  CEX.IO |
AR/USDT | $2.55 | $2,481.51 | 06:54:08 17/09/2026 |
| 116 | CoinEx |
AR/USDC | $2.54 | $1,907.43 | 07:02:53 17/09/2026 |
| 117 | CEX.IO |
AR/USD | $2.56 | $1,292.10 | 06:54:08 17/09/2026 |
| 118 |  MemeMax |
AR/USDC | $1.99 | $1,280.76 | 07:03:16 17/09/2026 |
| 119 |  Ulink |
AR/USDT | $2.54 | $1,256.76 | 07:00:19 17/09/2026 |
| 120 |  Binance TH |
AR/USDT | $2.55 | $1,237.14 | 06:57:12 17/09/2026 |
| 121 |  TRIV |
AR/IDR | $2.56 | $1,224.93 | 07:00:09 17/09/2026 |
| 122 | TRIV |
AR/USDT | $2.55 | $1,224.91 | 07:00:09 17/09/2026 |
| 123 | CoinDCX |
AR/USDT | $2.55 | $905.08 | 06:57:07 17/09/2026 |
| 124 | Bybit |
AR/USDC | $2.48 | $510.60 | 06:54:08 17/09/2026 |
| 125 |  Bitlo |
AR/TRY | $2.54 | $439.56 | 07:00:09 17/09/2026 |
| 126 |  Korbit |
AR/KRW | $2.46 | $246.45 | 06:54:07 17/09/2026 |
| 127 |  Tokocrypto |
AR/USDT | $2.55 | $99.12 | 06:57:08 17/09/2026 |
| 128 |  WazirX |
AR/USDT | $2.51 | $64.11 | 07:03:11 17/09/2026 |
| 129 |  Deepcoin |
AR/USDT | $2.55 | $4.56 | 06:57:08 17/09/2026 |
| 130 |  BVOX |
AR/USDT | $2.55 | $4.50 | 06:57:07 17/09/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.50 | $3.17 | 07:00:09 17/09/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $2.42 | $1.27 | 06:57:12 17/09/2026 |
| 133 | Crypto.com Exchange |
AR/USD | $2.50 | $0.5000 | 04:42:20 17/09/2026 |
| 134 | Tokocrypto |
AR/USDC | $2.55 | $0 | 06:57:08 17/09/2026 |
| 135 |  Giottus |
AR/INR | $2.05 | $0 | 06:48:12 17/09/2026 |
| 136 | Giottus |
AR/USDT | $2.55 | $0 | 06:48:12 17/09/2026 |
| 137 |  WOO X |
AR/USDT | $2.54 | $0 | 07:00:15 17/09/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 07:04:18 17/09/2026 |
| 139 |  ADEN |
AR/USDT | $2.53 | $0 | 07:03:58 17/09/2026 |
| 140 |  Gate US |
AR/USDT | $2.55 | $0 | 07:00:08 17/09/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 07:00:12 17/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 17/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,140,739 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.