Arweave AR
Xếp hạng #117
17:48:00 07/10/2026
Giá Arweave (AR)
$4.26 -7.82%
0.00005091 BTC
110,376 VND
Thấp: $4.25
Cao: $4.73
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,175,096 | 16:57:15 07/10/2026 |
| 2 |  ASTX |
AR/USDT | $4.26 | $30,134,165 | 17:00:12 07/10/2026 |
| 3 |  Binance |
AR/USDT | $4.26 | $17,427,907 | 16:54:17 07/10/2026 |
| 4 |  BTCC |
AR/USDT | $4.26 | $13,587,166 | 16:57:16 07/10/2026 |
| 5 |  LBank |
AR/USDT | $4.26 | $10,501,008 | 16:57:16 07/10/2026 |
| 6 |  Batonex |
AR/USDT | $4.26 | $5,645,772 | 16:57:16 07/10/2026 |
| 7 | Binance |
AR/USDT | $4.26 | $5,516,506 | 16:56:32 07/10/2026 |
| 8 |  WOO X Pro |
AR/USDT | $4.26 | $5,090,268 | 17:00:16 07/10/2026 |
| 9 | ASTX |
AR/USDT | $4.26 | $4,713,643 | 17:00:16 07/10/2026 |
| 10 |  BiKing |
AR/USDT | $4.26 | $4,394,153 | 16:57:15 07/10/2026 |
| 11 |  BASEKX |
AR/USDT | $4.26 | $4,143,941 | 16:57:15 07/10/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,706 | 17:00:17 07/10/2026 |
| 13 |  Biconomy.com |
AR/USDT | $4.26 | $3,769,702 | 16:57:15 07/10/2026 |
| 14 |  Ourbit |
AR/USDT | $4.26 | $3,529,866 | 16:57:15 07/10/2026 |
| 15 |  EasiCoin |
AR/USDT | $4.26 | $3,348,277 | 17:00:18 07/10/2026 |
| 16 |  CoinW |
AR/USDT | $4.26 | $3,176,139 | 16:57:17 07/10/2026 |
| 17 |  idax exchange |
AR/USDT | $4.26 | $2,932,806 | 17:00:18 07/10/2026 |
| 18 |  Websea |
AR/USDT | $4.26 | $2,836,245 | 16:57:19 07/10/2026 |
| 19 |  Koinbay |
AR/USDT | $4.26 | $2,796,634 | 16:57:17 07/10/2026 |
| 20 | BTCC |
AR/USDT | $4.26 | $2,756,316 | 16:57:08 07/10/2026 |
| 21 |  Bybit |
AR/USDT | $4.26 | $2,654,223 | 16:54:17 07/10/2026 |
| 22 |  BingX |
AR/USDT | $4.26 | $2,533,077 | 16:57:17 07/10/2026 |
| 23 |  YEX |
AR/USDT | $4.26 | $2,496,922 | 17:00:17 07/10/2026 |
| 24 |  AEGET |
AR/USDT | $4.26 | $2,370,444 | 17:00:16 07/10/2026 |
| 25 |  OneBullEx |
AR/USDT | $4.27 | $2,011,837 | 16:57:15 07/10/2026 |
| 26 |  Pionex |
AR/USDT | $4.27 | $1,993,441 | 16:57:09 07/10/2026 |
| 27 |  WhiteBIT |
AR/USDT | $4.27 | $1,927,215 | 16:57:15 07/10/2026 |
| 28 |  Toobit |
AR/USDT | $4.26 | $1,793,994 | 16:57:19 07/10/2026 |
| 29 |  Picol |
AR/USDT | $4.26 | $1,758,408 | 17:00:12 07/10/2026 |
| 30 |  Bitget |
AR/USDT | $4.25 | $1,624,945 | 16:54:16 07/10/2026 |
| 31 |  Hotcoin |
AR/USDT | $4.26 | $1,613,066 | 16:57:20 07/10/2026 |
| 32 |  Cofinex |
AR/USDT | $4.26 | $1,602,953 | 17:00:15 07/10/2026 |
| 33 | CoinW |
AR/USDT | $4.26 | $1,491,918 | 16:48:07 07/10/2026 |
| 34 |  MEXC |
AR/USDT | $4.26 | $1,432,915 | 16:54:17 07/10/2026 |
| 35 |  BitGW Exchange |
AR/USDT | $4.27 | $1,261,436 | 17:00:08 07/10/2026 |
| 36 |  MGBX |
AR/USDT | $4.26 | $1,255,398 | 16:57:16 07/10/2026 |
| 37 |  OKX |
AR/USDT | $4.26 | $1,212,294 | 16:56:24 07/10/2026 |
| 38 |  P2B |
AR/USDT | $4.26 | $1,159,663 | 16:54:08 07/10/2026 |
| 39 |  Bitbaby |
AR/USDT | $4.26 | $1,132,886 | 16:54:16 07/10/2026 |
| 40 |  HTX |
AR/USDT | $4.30 | $1,128,565 | 16:59:24 07/10/2026 |
| 41 |  CRMClick |
AR/USDT | $4.30 | $1,125,626 | 16:57:12 07/10/2026 |
| 42 |  Bitbase |
AR/USDT | $4.26 | $1,097,813 | 16:57:17 07/10/2026 |
| 43 |  Hyperliquid |
AR/USDC | $4.27 | $1,034,188 | 16:54:27 07/10/2026 |
| 44 |  KCEX |
AR/USDT | $4.26 | $959,789 | 16:57:15 07/10/2026 |
| 45 | LBank |
AR/USDT | $4.27 | $939,973 | 16:57:09 07/10/2026 |
| 46 |  Bitunix |
AR/USDT | $4.26 | $924,842 | 16:57:17 07/10/2026 |
| 47 |  YUBIT |
AR/USDT | $4.26 | $900,261 | 16:57:16 07/10/2026 |
| 48 |  Bitcastle |
AR/USDT | $4.26 | $814,443 | 16:57:18 07/10/2026 |
| 49 |  Zoomex |
AR/USDT | $4.26 | $796,267 | 16:54:16 07/10/2026 |
| 50 |  x.me Exchange |
AR/USDT | $4.26 | $652,725 | 16:57:19 07/10/2026 |
| 51 | Hotcoin |
AR/USDT | $4.26 | $642,974 | 16:51:12 07/10/2026 |
| 52 |  ApeX Omni |
AR/USDT | $4.26 | $640,846 | 17:00:17 07/10/2026 |
| 53 |  Gate |
AR/USDT | $4.26 | $570,520 | 16:54:20 07/10/2026 |
| 54 | Pionex |
AR/USDT | $4.26 | $545,875 | 16:57:17 07/10/2026 |
| 55 | Biconomy.com |
AR/USDT | $4.26 | $502,198 | 16:57:08 07/10/2026 |
| 56 | Bitbase |
AR/USDT | $4.27 | $496,599 | 16:57:07 07/10/2026 |
| 57 |  KuCoin |
AR/USDT | $4.26 | $482,675 | 16:56:23 07/10/2026 |
| 58 | Gate |
AR/USDT | $4.27 | $431,579 | 16:56:24 07/10/2026 |
| 59 | Binance |
AR/USDC | $4.26 | $416,074 | 16:56:32 07/10/2026 |
| 60 |  BlockFin |
AR/USDT | $4.26 | $401,520 | 17:00:15 07/10/2026 |
| 61 |  BitTap |
AR/USDT | $4.26 | $348,619 | 16:57:16 07/10/2026 |
| 62 | Bitget |
AR/USDT | $4.26 | $341,726 | 16:55:02 07/10/2026 |
| 63 |  Extended |
AR/USD | $4.26 | $325,647 | 17:00:16 07/10/2026 |
| 64 |  BitKan |
AR/USDT | $4.27 | $318,065 | 17:00:12 07/10/2026 |
| 65 | Binance |
AR/TRY | $4.26 | $290,566 | 16:56:54 07/10/2026 |
| 66 | WhiteBIT |
AR/USDT | $4.26 | $256,261 | 16:57:07 07/10/2026 |
| 67 |  Kraken |
AR/USD | $4.28 | $252,157 | 16:59:54 07/10/2026 |
| 68 |  B2Z Exchange |
AR/USD | $4.27 | $244,800 | 17:00:15 07/10/2026 |
| 69 |  BTSE |
AR/USDT | $4.26 | $244,009 | 16:57:15 07/10/2026 |
| 70 |  BITmarkets |
AR/USDT | $4.26 | $243,946 | 16:57:15 07/10/2026 |
| 71 | MEXC |
AR/USDT | $4.26 | $242,757 | 16:54:12 07/10/2026 |
| 72 |  XXKK |
AR/USDT | $4.27 | $220,147 | 17:00:07 07/10/2026 |
| 73 |  Hibt |
AR/USDT | $4.27 | $218,257 | 16:57:08 07/10/2026 |
| 74 | Bybit |
AR/USDT | $4.26 | $211,273 | 16:54:09 07/10/2026 |
| 75 | BingX |
AR/USDT | $4.26 | $177,298 | 16:54:11 07/10/2026 |
| 76 | KuCoin |
AR/USDT | $4.26 | $173,591 | 16:54:19 07/10/2026 |
| 77 | EasiCoin |
AR/USDT | $4.27 | $166,854 | 17:00:12 07/10/2026 |
| 78 |  Mandala Exchange |
AR/USDT | $4.27 | $153,460 | 16:57:11 07/10/2026 |
| 79 |  HitBTC |
AR/USDT | $4.27 | $151,457 | 16:45:11 07/10/2026 |
| 80 |  BloFin |
AR/USDT | $4.26 | $144,449 | 16:51:16 07/10/2026 |
| 81 |  BigONE |
AR/USDT | $4.27 | $142,206 | 16:57:07 07/10/2026 |
| 82 |  TxFlow |
AR/USDC | $4.27 | $132,770 | 17:01:09 07/10/2026 |
| 83 |  BYDFi |
AR/USDT | $4.26 | $115,336 | 16:57:08 07/10/2026 |
| 84 |  Phemex |
AR/USDT | $4.26 | $98,726.20 | 16:57:08 07/10/2026 |
| 85 |  Binance TR |
AR/TRY | $4.26 | $88,926.07 | 16:57:11 07/10/2026 |
| 86 |  LeveX |
AR/USDT | $4.26 | $81,792.79 | 17:00:15 07/10/2026 |
| 87 |  Coinstore |
AR/USDT | $4.26 | $77,333.16 | 16:57:08 07/10/2026 |
| 88 | Koinbay |
AR/USDT | $4.25 | $74,694.26 | 16:57:17 07/10/2026 |
| 89 | WhiteBIT |
AR/TRY | $4.26 | $65,318.07 | 16:57:07 07/10/2026 |
| 90 |  PrimeXBT |
AR/USDT | $4.26 | $62,168.14 | 17:00:16 07/10/2026 |
| 91 | Gate |
AR/USDC | $4.26 | $55,991.30 | 16:56:24 07/10/2026 |
| 92 | MEXC |
AR/USDC | $4.26 | $54,916.72 | 16:54:12 07/10/2026 |
| 93 | Cofinex |
AR/USDT | $4.27 | $53,057.26 | 17:00:09 07/10/2026 |
| 94 |  ZKE |
AR/USDT | $4.25 | $47,145.03 | 16:57:12 07/10/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $4.26 | $44,737.15 | 16:48:11 07/10/2026 |
| 96 |  Aster |
AR/USDT | $4.25 | $40,147.48 | 16:54:16 07/10/2026 |
| 97 | WhiteBIT |
AR/USDC | $4.27 | $38,860.68 | 16:57:07 07/10/2026 |
| 98 |  Coincall |
AR/USD | $4.27 | $35,800.43 | 17:00:15 07/10/2026 |
| 99 |  Variational |
AR/USDC | $4.27 | $32,338.87 | 17:00:16 07/10/2026 |
| 100 |  Bithumb |
AR/KRW | $4.27 | $29,595.45 | 16:59:54 07/10/2026 |
| 101 |  Tebbit |
AR/USDT | $4.26 | $25,536.33 | 17:00:17 07/10/2026 |
| 102 |  Binance TH |
AR/USDT | $4.27 | $22,732.11 | 16:57:07 07/10/2026 |
| 103 |  XBO.com |
AR/USDT | $4.26 | $21,773.67 | 16:54:12 07/10/2026 |
| 104 | BYDFi |
AR/USDT | $4.26 | $20,469.66 | 16:57:15 07/10/2026 |
| 105 |  Bit2Me |
AR/EUR | $4.28 | $18,106.93 | 16:57:11 07/10/2026 |
| 106 | Kraken |
AR/EUR | $4.28 | $18,074.16 | 16:59:54 07/10/2026 |
| 107 | OKX |
AR/USDC | $4.25 | $17,296.34 | 16:56:54 07/10/2026 |
| 108 |  WEEX |
AR/USDC | $4.27 | $10,531.16 | 16:57:10 07/10/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.69 | 17:00:16 07/10/2026 |
| 110 | WEEX |
AR/USDT | $4.27 | $6,922.37 | 16:57:10 07/10/2026 |
| 111 |  Bitlo |
AR/TRY | $4.26 | $6,773.38 | 16:57:07 07/10/2026 |
| 112 |  SunX |
AR/USDT | $4.27 | $5,737.17 | 17:00:18 07/10/2026 |
| 113 | OKX |
AR/EUR | $4.27 | $5,696.93 | 16:56:24 07/10/2026 |
| 114 |  CoinDCX |
AR/INR | $4.38 | $5,055.54 | 16:48:11 07/10/2026 |
| 115 |  Tokocrypto |
AR/USDT | $4.26 | $4,867.47 | 16:57:08 07/10/2026 |
| 116 |  TRIV |
AR/IDR | $4.28 | $3,863.96 | 17:00:14 07/10/2026 |
| 117 | TRIV |
AR/USDT | $4.27 | $3,863.93 | 17:00:14 07/10/2026 |
| 118 |  Ulink |
AR/USDT | $4.27 | $3,265.30 | 17:00:18 07/10/2026 |
| 119 | CoinDCX |
AR/USDT | $4.26 | $1,800.17 | 16:48:11 07/10/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.56 | 17:00:16 07/10/2026 |
| 121 |  Deepcoin |
AR/USDT | $4.26 | $1,198.28 | 16:57:07 07/10/2026 |
| 122 |  WOO X |
AR/USDT | $4.26 | $1,181.38 | 16:57:15 07/10/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $4.29 | $1,172.08 | 16:48:11 07/10/2026 |
| 124 |  BVOX |
AR/USDT | $4.26 | $1,111.25 | 16:57:09 07/10/2026 |
| 125 |  Digital X |
AR/KRW | $4.34 | $575.79 | 16:57:07 07/10/2026 |
| 126 |  ADEN |
AR/USDT | $4.26 | $499.49 | 17:00:58 07/10/2026 |
| 127 | Bybit |
AR/USDC | $4.26 | $313.61 | 16:54:09 07/10/2026 |
| 128 |  CEX.IO |
AR/USDT | $4.26 | $50.05 | 16:45:12 07/10/2026 |
| 129 |  WazirX |
AR/USDT | $4.26 | $33.26 | 17:00:11 07/10/2026 |
| 130 | CEX.IO |
AR/USD | $4.26 | $24.12 | 16:45:12 07/10/2026 |
| 131 |  Gate US |
AR/USDT | $4.27 | $21.44 | 17:00:07 07/10/2026 |
| 132 | Crypto.com Exchange |
AR/USD | $4.54 | $9.99 | 13:57:18 07/10/2026 |
| 133 |  ChangeNOW |
AR/BTC | $7.16 | $3.49 | 17:00:08 07/10/2026 |
| 134 | Tokocrypto |
AR/USDC | $4.26 | $0 | 16:57:08 07/10/2026 |
| 135 |  Giottus |
AR/INR | $4.41 | $0 | 16:39:07 07/10/2026 |
| 136 | Giottus |
AR/USDT | $4.27 | $0 | 16:39:07 07/10/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:01:16 07/10/2026 |
| 138 |  KTX |
AR/USDT | $2.22 | $0 | 17:00:09 07/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 07/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,175,096 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.