Arweave AR
Xếp hạng #172
17:42:00 08/04/2026
Giá Arweave (AR)
$1.75 6.37%
0.00002443 BTC
46,938 VND
Thấp: $1.62
Cao: $1.76
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.76 | $11,477,523 | 16:57:17 08/04/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,965,471 | 16:57:15 08/04/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.76 | $6,347,323 | 17:03:16 08/04/2026 |
| 4 |  NovaEx |
AR/USDT | $1.75 | $5,739,295 | 17:00:16 08/04/2026 |
| 5 |  Binance |
AR/USDT | $1.76 | $5,686,812 | 16:54:16 08/04/2026 |
| 6 |  BTCC |
AR/USDT | $1.75 | $5,533,149 | 16:57:15 08/04/2026 |
| 7 |  Batonex |
AR/USDT | $1.76 | $4,549,926 | 17:00:16 08/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,190 | 17:00:17 08/04/2026 |
| 9 |  WhiteBIT |
AR/USDT | $1.76 | $3,578,826 | 16:54:15 08/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.75 | $3,115,293 | 17:00:15 08/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.76 | $3,110,831 | 16:57:15 08/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.75 | $2,961,641 | 17:00:15 08/04/2026 |
| 13 |  Hotcoin |
AR/USDT | $1.76 | $2,620,381 | 16:57:20 08/04/2026 |
| 14 |  HTX |
AR/USDT | $1.76 | $2,616,489 | 16:59:55 08/04/2026 |
| 15 |  idax exchange |
AR/USDT | $1.75 | $2,431,735 | 17:00:17 08/04/2026 |
| 16 |  WHXEX |
AR/USDT | $1.75 | $2,431,701 | 17:00:16 08/04/2026 |
| 17 | Binance |
AR/USDT | $1.76 | $2,325,579 | 16:56:42 08/04/2026 |
| 18 |  Millionero |
AR/USDT | $1.75 | $2,149,096 | 17:00:15 08/04/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.75 | $2,031,995 | 16:48:15 08/04/2026 |
| 20 |  BVOX |
AR/USDT | $1.76 | $1,879,832 | 16:57:15 08/04/2026 |
| 21 |  BiKing |
AR/USDT | $1.76 | $1,766,583 | 17:00:18 08/04/2026 |
| 22 |  YEX |
AR/USDT | $1.75 | $1,640,049 | 17:00:16 08/04/2026 |
| 23 |  Coinlocally |
AR/USDT | $1.76 | $1,605,712 | 16:57:16 08/04/2026 |
| 24 |  CoinW |
AR/USDT | $1.76 | $1,523,745 | 16:57:16 08/04/2026 |
| 25 |  AlphaX |
AR/USDT | $1.75 | $1,479,860 | 17:00:17 08/04/2026 |
| 26 | CoinW |
AR/USDT | $1.76 | $1,479,088 | 16:57:07 08/04/2026 |
| 27 |  Tapbit |
AR/USDT | $1.76 | $1,337,329 | 16:57:15 08/04/2026 |
| 28 |  Ju.com |
AR/USDT | $1.76 | $1,200,501 | 17:00:08 08/04/2026 |
| 29 | BTCC |
AR/USDT | $1.76 | $1,162,982 | 16:57:13 08/04/2026 |
| 30 |  MEXC |
AR/USDT | $1.76 | $947,941 | 16:54:16 08/04/2026 |
| 31 |  Websea |
AR/USDT | $1.76 | $947,530 | 16:57:16 08/04/2026 |
| 32 | WhiteBIT |
AR/USDT | $1.75 | $911,327 | 16:54:07 08/04/2026 |
| 33 |  Bybit |
AR/USDT | $1.76 | $910,993 | 16:54:16 08/04/2026 |
| 34 |  Pionex |
AR/USDT | $1.75 | $884,031 | 16:57:08 08/04/2026 |
| 35 | Millionero |
AR/USDT | $1.76 | $865,388 | 17:00:11 08/04/2026 |
| 36 |  Picol |
AR/USDT | $1.76 | $779,625 | 17:00:13 08/04/2026 |
| 37 | Hotcoin |
AR/USDT | $1.76 | $705,975 | 16:57:07 08/04/2026 |
| 38 |  BitGW Exchange |
AR/USDT | $1.76 | $694,273 | 16:57:11 08/04/2026 |
| 39 |  Gems Trade |
AR/USDT | $1.76 | $688,645 | 17:00:14 08/04/2026 |
| 40 |  OKX |
AR/USDT | $1.76 | $688,640 | 16:56:53 08/04/2026 |
| 41 |  Cofinex |
AR/USDT | $1.76 | $674,759 | 17:00:17 08/04/2026 |
| 42 |  Bitget |
AR/USDT | $1.75 | $674,540 | 16:54:16 08/04/2026 |
| 43 |  BitMart |
AR/USDT | $1.75 | $661,923 | 16:57:07 08/04/2026 |
| 44 |  Phemex |
AR/USDT | $1.76 | $556,579 | 16:57:16 08/04/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.76 | $555,064 | 17:00:20 08/04/2026 |
| 46 | MEXC |
AR/USDT | $1.75 | $501,551 | 16:45:09 08/04/2026 |
| 47 |  Gate |
AR/USDT | $1.75 | $488,932 | 16:54:19 08/04/2026 |
| 48 |  EasiCoin |
AR/USDT | $1.75 | $487,381 | 17:00:16 08/04/2026 |
| 49 | LBank |
AR/USDT | $1.75 | $487,250 | 16:57:11 08/04/2026 |
| 50 |  Bitbaby |
AR/USDT | $1.76 | $458,138 | 16:57:16 08/04/2026 |
| 51 |  XXKK |
AR/USDT | $1.75 | $428,529 | 17:00:07 08/04/2026 |
| 52 |  Hyperliquid |
AR/USD | $1.76 | $412,282 | 16:57:26 08/04/2026 |
| 53 |  VOOX Exchange |
AR/USDT | $1.76 | $364,574 | 16:57:18 08/04/2026 |
| 54 |  Bitunix |
AR/USDT | $1.76 | $363,835 | 16:57:15 08/04/2026 |
| 55 |  KTX |
AR/USDT | $1.75 | $333,335 | 17:00:07 08/04/2026 |
| 56 |  HitBTC |
AR/USDT | $1.75 | $332,678 | 17:00:08 08/04/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $1.75 | $326,409 | 16:54:07 08/04/2026 |
| 58 |  BitKan |
AR/USDT | $1.76 | $299,841 | 17:00:12 08/04/2026 |
| 59 |  Zoomex |
AR/USDT | $1.76 | $273,355 | 16:57:16 08/04/2026 |
| 60 |  ASTX |
AR/USDT | $1.76 | $230,673 | 17:00:09 08/04/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.75 | $229,750 | 16:48:12 08/04/2026 |
| 62 | Binance |
AR/USDC | $1.75 | $189,500 | 16:56:54 08/04/2026 |
| 63 | Gate |
AR/USDT | $1.76 | $186,165 | 16:56:54 08/04/2026 |
| 64 |  BingX |
AR/USDT | $1.75 | $168,161 | 16:57:07 08/04/2026 |
| 65 | Tapbit |
AR/USDT | $1.75 | $156,289 | 16:57:07 08/04/2026 |
| 66 | Bybit |
AR/USDT | $1.75 | $150,720 | 16:54:14 08/04/2026 |
| 67 |  BitTap |
AR/USDT | $1.75 | $143,112 | 17:00:20 08/04/2026 |
| 68 | Binance |
AR/TRY | $1.76 | $126,500 | 16:56:54 08/04/2026 |
| 69 |  Hibt |
AR/USDT | $1.76 | $123,667 | 16:54:09 08/04/2026 |
| 70 |  KuCoin |
AR/USDT | $1.75 | $121,252 | 16:54:19 08/04/2026 |
| 71 | Binance |
AR/BTC | $1.76 | $117,996 | 16:56:54 08/04/2026 |
| 72 |  BlockFin |
AR/USDT | $1.76 | $117,017 | 16:57:15 08/04/2026 |
| 73 | WhiteBIT |
AR/USDC | $1.76 | $113,036 | 16:54:07 08/04/2026 |
| 74 | KuCoin |
AR/USDT | $1.76 | $93,084.26 | 16:56:53 08/04/2026 |
| 75 |  BigONE |
AR/USDT | $1.76 | $69,409.56 | 16:57:07 08/04/2026 |
| 76 |  Crypto.com Exchange |
AR/USD | $1.75 | $64,339.58 | 16:57:08 08/04/2026 |
| 77 |  Binance TR |
AR/TRY | $1.76 | $61,037.67 | 16:57:11 08/04/2026 |
| 78 |  CoinEx |
AR/USDT | $1.76 | $60,231.17 | 16:59:53 08/04/2026 |
| 79 |  BloFin |
AR/USDT | $1.76 | $56,194.34 | 16:57:17 08/04/2026 |
| 80 | Koinbay |
AR/USDT | $1.75 | $54,509.04 | 16:57:10 08/04/2026 |
| 81 | MEXC |
AR/USDC | $1.76 | $53,646.70 | 16:45:09 08/04/2026 |
| 82 |  MGBX |
AR/USDT | $1.75 | $53,390.11 | 17:00:16 08/04/2026 |
| 83 | WHXEX |
AR/USDT | $1.75 | $53,074.67 | 17:00:12 08/04/2026 |
| 84 | MEXC |
AR/ETH | $1.75 | $51,733.14 | 16:45:09 08/04/2026 |
| 85 |  BYDFi |
AR/USDT | $1.75 | $51,400.31 | 17:00:10 08/04/2026 |
| 86 |  Kraken |
AR/USD | $1.76 | $47,225.40 | 16:59:54 08/04/2026 |
| 87 | Phemex |
AR/USDT | $1.75 | $45,205.20 | 16:57:09 08/04/2026 |
| 88 | WhiteBIT |
AR/TRY | $1.75 | $43,767.07 | 16:54:07 08/04/2026 |
| 89 |  LeveX |
AR/USDT | $1.76 | $43,740.94 | 17:00:15 08/04/2026 |
| 90 | Bitget |
AR/USDT | $1.75 | $38,310.47 | 16:54:10 08/04/2026 |
| 91 |  ZKE |
AR/USDT | $1.75 | $31,844.80 | 17:00:11 08/04/2026 |
| 92 |  Bithumb |
AR/KRW | $1.76 | $25,917.21 | 16:59:54 08/04/2026 |
| 93 | CoinEx |
AR/BTC | $1.76 | $25,536.20 | 16:59:53 08/04/2026 |
| 94 | Gate |
AR/USDC | $1.76 | $17,663.91 | 16:56:24 08/04/2026 |
| 95 |  Aster |
AR/USDT | $1.75 | $14,860.22 | 16:54:15 08/04/2026 |
| 96 |  Tebbit |
AR/USDT | $1.76 | $13,135.69 | 17:00:16 08/04/2026 |
| 97 | ASTX |
AR/USDT | $1.76 | $12,242.79 | 17:00:16 08/04/2026 |
| 98 |  Ekbit |
AR/USDT | $1.76 | $12,185.62 | 17:00:16 08/04/2026 |
| 99 |  Coincall |
AR/USD | $1.75 | $12,167.19 | 17:03:16 08/04/2026 |
| 100 | Pionex |
AR/USDT | $1.76 | $10,184.18 | 16:57:16 08/04/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.47 | 17:00:15 08/04/2026 |
| 102 |  WEEX |
AR/USDT | $1.76 | $7,072.16 | 16:57:10 08/04/2026 |
| 103 | CoinEx |
AR/USDC | $1.75 | $6,102.56 | 16:59:53 08/04/2026 |
| 104 |  Bitlo |
AR/TRY | $1.76 | $5,056.06 | 16:54:08 08/04/2026 |
| 105 | Bitget |
AR/USDC | $1.74 | $4,636.48 | 16:54:10 08/04/2026 |
| 106 | Kraken |
AR/EUR | $1.76 | $4,460.91 | 16:59:54 08/04/2026 |
| 107 |  Bit2Me |
AR/EUR | $1.76 | $4,328.49 | 16:57:08 08/04/2026 |
| 108 |  PrimeXBT |
AR/USDT | $1.76 | $3,962.62 | 17:00:15 08/04/2026 |
| 109 |  TRIV |
AR/IDR | $1.76 | $2,351.14 | 17:00:23 08/04/2026 |
| 110 | TRIV |
AR/USDT | $1.76 | $2,351.09 | 17:00:23 08/04/2026 |
| 111 |  WOO X |
AR/USDT | $1.76 | $2,328.85 | 17:00:16 08/04/2026 |
| 112 | KuCoin |
AR/BTC | $1.76 | $2,144.17 | 16:56:23 08/04/2026 |
| 113 |  Aevo |
AR/USD | $1.76 | $2,100.78 | 17:03:16 08/04/2026 |
| 114 | Bybit |
AR/USDC | $1.76 | $2,021.13 | 16:54:14 08/04/2026 |
| 115 | WEEX |
AR/USDC | $1.75 | $1,778.52 | 16:57:10 08/04/2026 |
| 116 | OKX |
AR/EUR | $1.75 | $1,405.39 | 16:56:53 08/04/2026 |
| 117 |  CoinDCX |
AR/INR | $1.86 | $1,339.88 | 17:00:08 08/04/2026 |
| 118 |  SunX |
AR/USDT | $1.76 | $1,316.24 | 17:00:18 08/04/2026 |
| 119 |  Ulink |
AR/USDT | $1.76 | $1,024.92 | 17:00:18 08/04/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.76 | $973.43 | 16:57:11 08/04/2026 |
| 121 |  Orderly |
AR/USDC | $1.75 | $806.01 | 17:03:16 08/04/2026 |
| 122 |  Flipster |
AR/USDT | $1.76 | $532.61 | 17:00:18 08/04/2026 |
| 123 |  XBO.com |
AR/USDT | $1.76 | $526.90 | 16:57:11 08/04/2026 |
| 124 | CoinDCX |
AR/USDT | $1.76 | $432.15 | 17:00:08 08/04/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $1.76 | $305.05 | 16:48:17 08/04/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.77 | $183.53 | 16:57:08 08/04/2026 |
| 127 |  Binance TH |
AR/USDT | $1.76 | $91.82 | 16:57:07 08/04/2026 |
| 128 | OKX |
AR/USD | $1.76 | $88.70 | 16:56:53 08/04/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.75 | $59.67 | 16:57:07 08/04/2026 |
| 130 |  CEX.IO |
AR/USD | $1.76 | $29.10 | 16:57:07 08/04/2026 |
| 131 | CEX.IO |
AR/USDT | $1.76 | $19.04 | 16:57:07 08/04/2026 |
| 132 |  ChangeNOW |
AR/BTC | $6.12 | $2.98 | 16:57:13 08/04/2026 |
| 133 |  Giottus |
AR/INR | $2.07 | $2.40 | 16:54:08 08/04/2026 |
| 134 |  Korbit |
AR/KRW | $1.74 | $0 | 16:57:08 08/04/2026 |
| 135 | OKX |
AR/USDC | $1.62 | $0 | 16:56:53 08/04/2026 |
| 136 |  WazirX |
AR/USDT | $1.63 | $0 | 17:00:08 08/04/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.95 | $0 | 17:00:12 08/04/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.75 | $0 | 16:57:11 08/04/2026 |
| 139 | Giottus |
AR/USDT | $1.76 | $0 | 16:54:08 08/04/2026 |
| 140 |  ONUS Pro |
AR/VNDC | $1.72 | $0 | 16:42:10 03/04/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:23 08/04/2026 |
| 142 |  ADEN |
AR/USDC | $1.75 | $0 | 17:03:47 08/04/2026 |
| 143 | ADEN |
AR/USDT | $1.76 | $0 | 17:03:47 08/04/2026 |
| 144 |  Gate US |
AR/USDT | $1.76 | $0 | 17:00:08 08/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 08/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,477,523 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.