Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,597,001,891,793 Khối lượng (24h): $128,966,181,720 Thị phần: BTC: 59.4%, ETH: 11.2%
Arweave (AR)Arweave AR
Xếp hạng #153 10:43:00 23/08/2026
Giá Arweave (AR)
$2.07 -11.8%
0.00002687 BTC 53,549 VND
Thấp: $2.07 Cao: $2.39

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.01 $71,188,723 09:57:15 23/08/2026
2 Binance Binance AR/USDT $2.10 $12,908,195 09:54:17 23/08/2026
3 ASTX ASTX AR/USDT $2.09 $8,314,090 10:00:11 23/08/2026
4 BitMart BitMart AR/USDT $2.09 $8,053,649 10:00:16 23/08/2026
5 BTCC BTCC AR/USDT $2.09 $7,410,393 09:57:16 23/08/2026
6 LBank LBank AR/USDT $2.09 $6,007,012 09:57:16 23/08/2026
7 Batonex Batonex AR/USDT $2.09 $4,071,758 10:00:16 23/08/2026
8 WOO X Pro WOO X Pro AR/USDT $2.09 $4,057,353 10:00:16 23/08/2026
9 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,316 10:00:17 23/08/2026
10 BiKing BiKing AR/USDT $2.09 $4,040,211 10:00:17 23/08/2026
11 BVOX BVOX AR/USDT $2.09 $4,015,033 09:57:20 23/08/2026
12 Biconomy.com Biconomy.com AR/USDT $2.09 $3,024,938 09:57:15 23/08/2026
13 Binance Binance AR/USDT $2.09 $3,023,260 09:56:42 23/08/2026
14 B2Z Exchange B2Z Exchange AR/USD $2.09 $3,006,592 10:00:15 23/08/2026
15 BTSE BTSE AR/USDT $2.09 $3,000,567 09:57:15 23/08/2026
16 BITmarkets BITmarkets AR/USDT $2.09 $2,794,919 10:00:15 23/08/2026
17 Bybit Bybit AR/USDT $2.09 $2,733,323 09:54:17 23/08/2026
18 Ourbit Ourbit AR/USDT $2.09 $2,696,829 09:57:16 23/08/2026
19 Websea Websea AR/USDT $2.09 $2,558,440 09:57:17 23/08/2026
20 Hyperliquid Hyperliquid AR/USDC $2.09 $2,554,725 09:57:26 23/08/2026
21 BitGW Exchange BitGW Exchange AR/USDT $2.09 $2,535,584 10:00:11 23/08/2026
22 BingX BingX AR/USDT $2.09 $2,417,529 09:57:17 23/08/2026
23 OKX OKX AR/USDT $2.09 $2,352,155 09:56:24 23/08/2026
24 Gems Trade Gems Trade AR/USDT $2.09 $2,337,011 10:00:12 23/08/2026
25 WHXEX WHXEX AR/USDT $2.09 $2,334,007 09:57:16 23/08/2026
26 idax exchange idax exchange AR/USDT $2.09 $2,331,842 10:00:18 23/08/2026
27 Koinbay Koinbay AR/USDT $2.09 $2,236,474 09:57:15 23/08/2026
28 MEXC MEXC AR/USDT $2.09 $2,168,116 09:57:16 23/08/2026
29 P2B P2B AR/USDT $2.09 $1,792,157 09:57:07 23/08/2026
30 YEX YEX AR/USDT $2.09 $1,779,158 10:00:16 23/08/2026
31 Bitget Bitget AR/USDT $2.10 $1,720,624 09:54:16 23/08/2026
32 CoinW CoinW AR/USDT $2.09 $1,715,817 09:57:19 23/08/2026
33 Cofinex Cofinex AR/USDT $2.10 $1,715,642 10:00:15 23/08/2026
34 WhiteBIT WhiteBIT AR/USDT $2.09 $1,631,485 09:57:15 23/08/2026
35 BTCC BTCC AR/USDT $2.09 $1,511,710 09:57:10 23/08/2026
36 Toobit Toobit AR/USDT $2.09 $1,493,602 09:57:15 23/08/2026
37 Coinstore Coinstore AR/USDT $2.09 $1,308,523 10:00:11 23/08/2026
38 Bitunix Bitunix AR/USDT $2.10 $1,196,143 09:48:17 23/08/2026
39 Bitbaby Bitbaby AR/USDT $2.09 $1,120,327 10:00:16 23/08/2026
40 Hotcoin Hotcoin AR/USDT $2.09 $1,116,399 09:57:35 23/08/2026
41 CoinW CoinW AR/USDT $2.09 $1,084,487 09:57:10 23/08/2026
42 ASTX ASTX AR/USDT $2.09 $1,083,094 10:00:16 23/08/2026
43 Pionex Pionex AR/USDT $2.10 $1,063,642 09:57:10 23/08/2026
44 Ekbit Ekbit AR/USDT $2.09 $1,047,366 10:00:15 23/08/2026
45 Picol Picol AR/USDT $2.10 $936,238 10:00:12 23/08/2026
46 MGBX MGBX AR/USDT $2.09 $832,378 09:57:16 23/08/2026
47 Zoomex Zoomex AR/USDT $2.09 $817,084 09:57:15 23/08/2026
48 x.me Exchange x.me Exchange AR/USDT $2.09 $816,516 09:57:18 23/08/2026
49 YUBIT YUBIT AR/USDT $2.09 $811,275 09:57:15 23/08/2026
50 Bybit Bybit AR/USDT $2.10 $806,149 09:54:09 23/08/2026
51 Bitbase Bitbase AR/USDT $2.09 $695,153 09:57:17 23/08/2026
52 Biconomy.com Biconomy.com AR/USDT $2.09 $664,299 09:57:08 23/08/2026
53 EasiCoin EasiCoin AR/USDT $2.09 $632,068 10:00:16 23/08/2026
54 Hotcoin Hotcoin AR/USDT $2.09 $598,063 09:57:17 23/08/2026
55 ApeX Omni ApeX Omni AR/USDT $2.09 $563,505 10:03:16 23/08/2026
56 WhiteBIT WhiteBIT AR/USDT $2.09 $552,068 09:57:10 23/08/2026
57 LBank LBank AR/USDT $2.09 $551,832 09:57:11 23/08/2026
58 KuCoin KuCoin AR/USDT $2.10 $531,232 09:57:19 23/08/2026
59 Bitcastle Bitcastle AR/USDT $2.09 $504,722 10:00:18 23/08/2026
60 BlockFin BlockFin AR/USDT $2.09 $499,500 10:00:17 23/08/2026
61 Bitbase Bitbase AR/USDT $2.10 $441,354 09:48:11 23/08/2026
62 Gate Gate AR/USDT $2.10 $432,056 09:54:20 23/08/2026
63 Hibt Hibt AR/USDT $2.09 $424,388 09:45:08 23/08/2026
64 Gate Gate AR/USDT $2.10 $366,927 09:56:24 23/08/2026
65 Binance Binance AR/USDC $2.10 $333,414 09:56:42 23/08/2026
66 Pionex Pionex AR/USDT $2.09 $331,734 09:57:15 23/08/2026
67 AEGET AEGET AR/USDT $2.09 $316,301 10:00:17 23/08/2026
68 BloFin BloFin AR/USDT $2.09 $314,635 09:57:16 23/08/2026
69 Mandala Exchange Mandala Exchange AR/USDT $2.09 $312,228 10:00:21 23/08/2026
70 HitBTC HitBTC AR/USDT $2.09 $312,228 10:00:18 23/08/2026
71 HTX HTX AR/USDT $2.10 $300,011 09:59:55 23/08/2026
72 CRMClick CRMClick AR/USDT $2.10 $300,004 10:00:13 23/08/2026
73 Bitget Bitget AR/USDT $2.10 $299,552 09:55:04 23/08/2026
74 Binance Binance AR/TRY $2.08 $281,688 09:56:42 23/08/2026
75 BitTap BitTap AR/USDT $2.09 $277,016 10:00:25 23/08/2026
76 BitKan BitKan AR/USDT $2.09 $248,588 10:00:12 23/08/2026
77 KuCoin KuCoin AR/USDT $2.10 $223,697 09:58:23 23/08/2026
78 CoinEx CoinEx AR/USDT $2.09 $185,884 09:59:23 23/08/2026
79 Kraken Kraken AR/USD $2.09 $169,933 09:59:54 23/08/2026
80 BingX BingX AR/USDT $2.09 $167,150 09:57:08 23/08/2026
81 Variational Variational AR/USDC $2.09 $152,411 10:03:16 23/08/2026
82 Gate Gate AR/USDC $2.09 $150,321 09:56:24 23/08/2026
83 MEXC MEXC AR/USDT $2.10 $147,014 09:54:19 23/08/2026
84 WhiteBIT WhiteBIT AR/USDC $2.10 $129,290 09:57:10 23/08/2026
85 XXKK XXKK AR/USDT $2.09 $125,601 10:00:10 23/08/2026
86 CoinEx CoinEx AR/USDT $2.10 $121,336 09:57:15 23/08/2026
87 EasiCoin EasiCoin AR/USDT $2.09 $117,943 10:00:12 23/08/2026
88 TxFlow TxFlow AR/USDC $2.09 $104,168 10:00:31 23/08/2026
89 BigONE BigONE AR/USDT $2.09 $92,443.90 09:57:11 23/08/2026
90 WhiteBIT WhiteBIT AR/TRY $2.09 $72,780.00 09:57:10 23/08/2026
91 LeveX LeveX AR/USDT $2.09 $64,520.03 10:00:16 23/08/2026
92 Aster Aster AR/USDT $2.11 $63,041.78 09:54:15 23/08/2026
93 BYDFi BYDFi AR/USDT $2.09 $62,555.41 10:00:11 23/08/2026
94 Phemex Phemex AR/USDT $2.10 $56,882.29 09:57:10 23/08/2026
95 MEXC MEXC AR/USDC $2.10 $56,162.97 09:54:19 23/08/2026
96 Bithumb Bithumb AR/KRW $2.06 $54,969.28 09:59:55 23/08/2026
97 Cofinex Cofinex AR/USDT $2.09 $52,683.20 10:00:12 23/08/2026
98 WHXEX WHXEX AR/USDT $2.08 $43,077.40 10:00:11 23/08/2026
99 Koinbay Koinbay AR/USDT $2.08 $40,980.82 09:57:10 23/08/2026
100 WEEX WEEX AR/USDT $2.10 $38,791.61 09:57:11 23/08/2026
101 XBO.com XBO.com AR/USDT $2.09 $38,257.31 10:00:11 23/08/2026
102 Coincall Coincall AR/USD $2.09 $26,817.30 10:03:17 23/08/2026
103 PrimeXBT PrimeXBT AR/USDT $2.09 $26,186.75 10:00:16 23/08/2026
104 ZKE ZKE AR/USDT $2.08 $25,856.88 10:00:09 23/08/2026
105 Binance TR Binance TR AR/TRY $2.08 $24,718.04 09:57:12 23/08/2026
106 OKX OKX AR/USDC $2.13 $20,860.72 09:56:24 23/08/2026
107 Crypto.com Exchange Crypto.com Exchange AR/USD $2.15 $15,273.55 08:57:17 23/08/2026
108 BYDFi BYDFi AR/USDT $2.09 $14,881.73 10:00:16 23/08/2026
109 Crypto.com Exchange Crypto.com Exchange AR/USD $2.09 $11,818.63 09:51:07 23/08/2026
110 Bit2Me Bit2Me AR/EUR $2.10 $10,147.06 09:57:10 23/08/2026
111 Kraken Kraken AR/EUR $2.10 $9,392.77 09:59:54 23/08/2026
112 OKX OKX AR/USD $2.11 $9,081.74 09:56:24 23/08/2026
113 WEEX WEEX AR/USDC $2.10 $8,438.30 09:57:11 23/08/2026
114 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.84 10:00:15 23/08/2026
115 CoinEx CoinEx AR/USDC $2.09 $6,204.72 09:59:23 23/08/2026
116 WOO X WOO X AR/USDT $2.09 $6,158.84 09:57:15 23/08/2026
117 CoinDCX CoinDCX AR/USDT $2.09 $5,593.56 09:54:11 23/08/2026
118 SunX SunX AR/USDT $2.09 $5,463.68 10:00:19 23/08/2026
119 CoinDCX CoinDCX AR/INR $2.20 $4,983.52 09:54:11 23/08/2026
120 Bybit Bybit AR/USDC $2.11 $4,530.32 09:54:09 23/08/2026
121 Korbit Korbit AR/KRW $2.18 $3,058.03 09:51:07 23/08/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.12 $2,742.91 09:51:07 23/08/2026
123 Bitlo Bitlo AR/TRY $2.09 $2,708.20 09:57:12 23/08/2026
124 Tokocrypto Tokocrypto AR/USDT $2.09 $2,517.04 09:57:11 23/08/2026
125 Ulink Ulink AR/USDT $2.09 $2,463.37 10:00:17 23/08/2026
126 TRIV TRIV AR/IDR $2.10 $2,381.70 10:00:14 23/08/2026
127 TRIV TRIV AR/USDT $2.09 $2,381.68 10:00:14 23/08/2026
128 CoinEx CoinEx AR/BTC $2.09 $1,851.07 09:59:23 23/08/2026
129 MemeMax MemeMax AR/USDC $1.99 $1,280.77 10:03:16 23/08/2026
130 Binance TH Binance TH AR/USDT $2.09 $685.04 09:57:10 23/08/2026
131 WazirX WazirX AR/USDT $2.13 $547.82 10:00:12 23/08/2026
132 CEX.IO CEX.IO AR/USDT $2.09 $234.67 09:57:09 23/08/2026
133 CEX.IO CEX.IO AR/USD $2.09 $215.12 09:57:09 23/08/2026
134 Giottus Giottus AR/USDT $2.10 $101.15 09:36:07 23/08/2026
135 Giottus Giottus AR/INR $2.32 $53.93 09:36:07 23/08/2026
136 Deepcoin Deepcoin AR/USDT $2.09 $9.47 09:57:07 23/08/2026
137 Tokocrypto Tokocrypto AR/USDC $2.10 $0 09:57:11 23/08/2026
138 dYdX v4 dYdX v4 AR/USD $4.49 $0 10:04:18 23/08/2026
139 Aevo Aevo AR/USD $1.82 $0 14:48:16 17/08/2026
140 ADEN ADEN AR/USDT $2.09 $0 10:04:03 23/08/2026
141 Gate US Gate US AR/USDT $2.09 $0 10:00:09 23/08/2026
142 Extended Extended AR/USD $2.12 $0 10:03:17 23/08/2026
143 KTX KTX AR/USDT $2.22 $0 10:00:12 23/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 23/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,188,723 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá