Arweave AR
Xếp hạng #160
00:39:00 12/08/2026
Giá Arweave (AR)
$1.78 -2.4%
0.00002802 BTC
45,982 VND
Thấp: $1.76
Cao: $1.85
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,123,937 | 23:57:15 11/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.77 | $15,411,427 | 00:00:08 12/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.77 | $8,017,044 | 00:00:15 12/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.77 | $6,872,424 | 00:00:15 12/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,207 | 00:00:15 12/08/2026 |
| 6 |  Binance |
AR/USDT | $1.77 | $4,029,805 | 23:54:16 11/08/2026 |
| 7 |  BTCC |
AR/USDT | $1.78 | $3,483,538 | 23:57:16 11/08/2026 |
| 8 |  LBank |
AR/USDT | $1.77 | $2,666,608 | 23:57:17 11/08/2026 |
| 9 |  idax exchange |
AR/USDT | $1.77 | $2,485,393 | 00:00:37 12/08/2026 |
| 10 |  WHXEX |
AR/USDT | $1.77 | $2,485,181 | 00:00:16 12/08/2026 |
| 11 |  Koinbay |
AR/USDT | $1.77 | $2,428,957 | 23:57:15 11/08/2026 |
| 12 |  BTSE |
AR/USDT | $1.77 | $2,340,028 | 23:57:18 11/08/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.77 | $2,337,809 | 23:57:15 11/08/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.77 | $2,251,405 | 00:00:15 12/08/2026 |
| 15 |  Batonex |
AR/USDT | $1.77 | $2,239,603 | 23:57:16 11/08/2026 |
| 16 |  YEX |
AR/USDT | $1.77 | $1,537,966 | 00:00:16 12/08/2026 |
| 17 | Binance |
AR/USDT | $1.78 | $1,408,819 | 23:56:52 11/08/2026 |
| 18 |  BiKing |
AR/USDT | $1.77 | $1,355,036 | 23:57:16 11/08/2026 |
| 19 |  BVOX |
AR/USDT | $1.77 | $1,263,544 | 23:57:16 11/08/2026 |
| 20 |  P2B |
AR/USDT | $1.77 | $1,244,948 | 23:45:07 11/08/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.77 | $1,198,112 | 23:57:15 11/08/2026 |
| 22 |  Bybit |
AR/USDT | $1.77 | $984,966 | 23:54:17 11/08/2026 |
| 23 |  Websea |
AR/USDT | $1.77 | $721,912 | 23:57:17 11/08/2026 |
| 24 | BTCC |
AR/USDT | $1.78 | $704,866 | 23:57:09 11/08/2026 |
| 25 |  ApeX Omni |
AR/USDT | $1.77 | $663,503 | 00:00:17 12/08/2026 |
| 26 |  Toobit |
AR/USDT | $1.77 | $555,533 | 23:57:16 11/08/2026 |
| 27 |  WhiteBIT |
AR/USDT | $1.78 | $551,672 | 23:57:15 11/08/2026 |
| 28 |  Pionex |
AR/USDT | $1.77 | $541,271 | 23:57:11 11/08/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $1.78 | $527,568 | 23:57:10 11/08/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.78 | $526,989 | 23:51:18 11/08/2026 |
| 31 |  OKX |
AR/USDT | $1.78 | $511,617 | 23:56:23 11/08/2026 |
| 32 |  Gems Trade |
AR/USDT | $1.77 | $508,411 | 00:00:08 12/08/2026 |
| 33 |  CoinW |
AR/USDT | $1.77 | $501,296 | 23:57:19 11/08/2026 |
| 34 |  MEXC |
AR/USDT | $1.77 | $490,893 | 23:57:16 11/08/2026 |
| 35 |  HTX |
AR/USDT | $1.79 | $478,712 | 23:59:24 11/08/2026 |
| 36 |  CRMClick |
AR/USDT | $1.79 | $478,702 | 23:59:31 11/08/2026 |
| 37 |  Picol |
AR/USDT | $1.77 | $477,146 | 00:00:07 12/08/2026 |
| 38 | CoinW |
AR/USDT | $1.78 | $456,625 | 23:57:09 11/08/2026 |
| 39 |  YUBIT |
AR/USDT | $1.77 | $424,587 | 23:57:15 11/08/2026 |
| 40 |  Bitget |
AR/USDT | $1.77 | $394,463 | 23:54:16 11/08/2026 |
| 41 | Hotcoin |
AR/USDT | $1.77 | $394,260 | 23:57:21 11/08/2026 |
| 42 |  Cofinex |
AR/USDT | $1.77 | $394,024 | 00:00:17 12/08/2026 |
| 43 |  Phemex |
AR/USDT | $1.77 | $392,086 | 23:57:16 11/08/2026 |
| 44 |  Extended |
AR/USD | $1.77 | $331,635 | 00:00:16 12/08/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.77 | $322,164 | 00:00:17 12/08/2026 |
| 46 |  EasiCoin |
AR/USDT | $1.77 | $316,945 | 00:00:15 12/08/2026 |
| 47 |  MGBX |
AR/USDT | $1.78 | $304,824 | 23:57:16 11/08/2026 |
| 48 |  Zoomex |
AR/USDT | $1.77 | $295,274 | 23:57:15 11/08/2026 |
| 49 |  Bitunix |
AR/USDT | $1.77 | $292,014 | 23:57:17 11/08/2026 |
| 50 | LBank |
AR/USDT | $1.78 | $265,782 | 23:57:11 11/08/2026 |
| 51 |  Bitbaby |
AR/USDT | $1.77 | $258,395 | 23:57:15 11/08/2026 |
| 52 |  Bitbase |
AR/USDT | $1.78 | $243,567 | 23:54:11 11/08/2026 |
| 53 | Bitbase |
AR/USDT | $1.77 | $240,379 | 23:57:18 11/08/2026 |
| 54 | Biconomy.com |
AR/USDT | $1.78 | $227,178 | 23:57:10 11/08/2026 |
| 55 |  Hyperliquid |
AR/USDC | $1.78 | $226,638 | 23:57:26 11/08/2026 |
| 56 |  KCEX |
AR/USDT | $1.77 | $223,047 | 23:57:15 11/08/2026 |
| 57 |  Gate |
AR/USDT | $1.77 | $214,397 | 23:54:20 11/08/2026 |
| 58 | WhiteBIT |
AR/USDT | $1.78 | $207,550 | 23:57:11 11/08/2026 |
| 59 |  x.me Exchange |
AR/USDT | $1.78 | $188,116 | 23:57:17 11/08/2026 |
| 60 |  BitKan |
AR/USDT | $1.77 | $162,801 | 00:00:07 12/08/2026 |
| 61 | ASTX |
AR/USDT | $1.77 | $159,256 | 00:00:15 12/08/2026 |
| 62 | Binance |
AR/USDC | $1.77 | $144,461 | 23:56:42 11/08/2026 |
| 63 |  HitBTC |
AR/USDT | $1.78 | $125,164 | 23:57:11 11/08/2026 |
| 64 |  Mandala Exchange |
AR/USDT | $1.78 | $125,164 | 23:57:12 11/08/2026 |
| 65 |  KuCoin |
AR/USDT | $1.77 | $120,208 | 23:54:20 11/08/2026 |
| 66 |  Ekbit |
AR/USDT | $1.77 | $120,179 | 00:00:16 12/08/2026 |
| 67 |  BitTap |
AR/USDT | $1.77 | $117,152 | 00:00:19 12/08/2026 |
| 68 | MEXC |
AR/USDT | $1.78 | $93,870.82 | 23:54:11 11/08/2026 |
| 69 |  XXKK |
AR/USDT | $1.77 | $90,257.01 | 00:00:10 12/08/2026 |
| 70 |  Hibt |
AR/USDT | $1.78 | $86,847.47 | 23:51:09 11/08/2026 |
| 71 | Pionex |
AR/USDT | $1.77 | $86,033.84 | 23:57:15 11/08/2026 |
| 72 | Binance |
AR/BTC | $1.77 | $81,978.46 | 23:56:42 11/08/2026 |
| 73 | Bybit |
AR/USDT | $1.77 | $75,100.45 | 23:54:11 11/08/2026 |
| 74 |  BlockFin |
AR/USDT | $1.77 | $74,270.59 | 23:57:15 11/08/2026 |
| 75 |  BingX |
AR/USDT | $1.78 | $70,957.90 | 23:57:10 11/08/2026 |
| 76 |  Crypto.com Exchange |
AR/USD | $1.78 | $66,019.44 | 23:54:10 11/08/2026 |
| 77 | MEXC |
AR/USDC | $1.78 | $56,162.38 | 23:54:11 11/08/2026 |
| 78 | Binance |
AR/TRY | $1.78 | $51,106.63 | 23:56:42 11/08/2026 |
| 79 | Cofinex |
AR/USDT | $1.77 | $50,329.76 | 00:00:13 12/08/2026 |
| 80 |  BigONE |
AR/USDT | $1.78 | $45,713.37 | 23:57:11 11/08/2026 |
| 81 | Bitget |
AR/USDT | $1.78 | $42,372.82 | 23:55:01 11/08/2026 |
| 82 |  Binance TR |
AR/TRY | $1.78 | $39,491.27 | 23:57:14 11/08/2026 |
| 83 | Gate |
AR/USDT | $1.78 | $39,152.01 | 23:56:24 11/08/2026 |
| 84 | WHXEX |
AR/USDT | $1.77 | $38,446.55 | 00:00:12 12/08/2026 |
| 85 | Koinbay |
AR/USDT | $1.77 | $37,749.31 | 23:54:17 11/08/2026 |
| 86 | WhiteBIT |
AR/USDC | $1.78 | $34,198.61 | 23:57:11 11/08/2026 |
| 87 | EasiCoin |
AR/USDT | $1.78 | $32,836.92 | 00:00:07 12/08/2026 |
| 88 |  BloFin |
AR/USDT | $1.77 | $32,615.61 | 23:57:16 11/08/2026 |
| 89 |  LeveX |
AR/USDT | $1.77 | $31,839.13 | 00:00:15 12/08/2026 |
| 90 | WhiteBIT |
AR/TRY | $1.78 | $31,604.19 | 23:57:11 11/08/2026 |
| 91 |  CoinEx |
AR/USDT | $1.77 | $31,293.59 | 23:59:23 11/08/2026 |
| 92 | KuCoin |
AR/USDT | $1.78 | $30,417.38 | 23:56:23 11/08/2026 |
| 93 |  BYDFi |
AR/USDT | $1.77 | $30,110.36 | 00:00:11 12/08/2026 |
| 94 |  TxFlow |
AR/USDC | $1.77 | $29,805.82 | 23:45:29 11/08/2026 |
| 95 |  Kraken |
AR/USD | $1.78 | $29,605.69 | 23:59:23 11/08/2026 |
| 96 |  AEGET |
AR/USDT | $1.77 | $27,838.10 | 00:01:43 12/08/2026 |
| 97 |  ZKE |
AR/USDT | $1.77 | $23,067.93 | 00:00:13 12/08/2026 |
| 98 | Phemex |
AR/USDT | $1.78 | $11,099.86 | 23:57:12 11/08/2026 |
| 99 | OKX |
AR/USDC | $1.78 | $10,679.11 | 23:56:23 11/08/2026 |
| 100 | Gate |
AR/USDC | $1.77 | $10,598.13 | 23:56:54 11/08/2026 |
| 101 |  XBO.com |
AR/USDT | $1.77 | $10,143.60 | 23:57:07 11/08/2026 |
| 102 |  Variational |
AR/USDC | $1.77 | $9,702.99 | 00:03:15 12/08/2026 |
| 103 |  Coincall |
AR/USD | $1.77 | $8,348.94 | 00:00:16 12/08/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.04 | 00:00:15 12/08/2026 |
| 105 |  WEEX |
AR/USDT | $1.78 | $5,840.38 | 23:57:10 11/08/2026 |
| 106 |  SunX |
AR/USDT | $1.77 | $5,462.03 | 00:00:18 12/08/2026 |
| 107 | WEEX |
AR/USDC | $1.77 | $4,964.41 | 23:57:10 11/08/2026 |
| 108 | BYDFi |
AR/USDT | $1.77 | $4,945.76 | 00:00:16 12/08/2026 |
| 109 |  Aster |
AR/USDT | $1.80 | $3,994.80 | 23:54:15 11/08/2026 |
| 110 |  PrimeXBT |
AR/USDT | $1.77 | $3,819.82 | 00:00:16 12/08/2026 |
| 111 | CoinEx |
AR/USDC | $1.77 | $3,756.70 | 23:59:53 11/08/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.77 | $3,250.66 | 23:57:10 11/08/2026 |
| 113 | Kraken |
AR/EUR | $1.77 | $3,246.53 | 23:59:23 11/08/2026 |
| 114 | CoinEx |
AR/BTC | $1.77 | $3,089.83 | 23:59:53 11/08/2026 |
| 115 |  WOO X |
AR/USDT | $1.77 | $2,815.36 | 23:57:15 11/08/2026 |
| 116 | Bybit |
AR/USDC | $1.76 | $2,654.01 | 23:54:11 11/08/2026 |
| 117 |  Bithumb |
AR/KRW | $1.76 | $2,521.61 | 23:59:53 11/08/2026 |
| 118 |  Bitlo |
AR/TRY | $1.78 | $1,494.60 | 23:54:12 11/08/2026 |
| 119 |  TRIV |
AR/IDR | $1.78 | $1,374.83 | 00:00:12 12/08/2026 |
| 120 | TRIV |
AR/USDT | $1.77 | $1,374.83 | 00:00:12 12/08/2026 |
| 121 |  MemeMax |
AR/USDC | $1.99 | $1,280.47 | 00:03:16 12/08/2026 |
| 122 | OKX |
AR/EUR | $1.77 | $1,125.02 | 23:56:23 11/08/2026 |
| 123 |  Ulink |
AR/USDT | $1.77 | $846.90 | 00:00:18 12/08/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $1.84 | $595.55 | 23:54:10 11/08/2026 |
| 125 |  CoinDCX |
AR/INR | $1.84 | $536.30 | 00:00:12 12/08/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.78 | $424.50 | 23:57:08 11/08/2026 |
| 127 | CoinDCX |
AR/USDT | $1.77 | $176.87 | 00:00:12 12/08/2026 |
| 128 |  CEX.IO |
AR/USD | $1.78 | $165.52 | 23:48:12 11/08/2026 |
| 129 | CEX.IO |
AR/USDT | $1.78 | $125.17 | 23:48:12 11/08/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $1.78 | $37.69 | 23:30:17 11/08/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.78 | $2.00 | 23:57:08 11/08/2026 |
| 132 |  Korbit |
AR/KRW | $1.71 | $0 | 23:57:07 11/08/2026 |
| 133 |  WazirX |
AR/USDT | $1.78 | $0 | 00:00:08 12/08/2026 |
| 134 | Tokocrypto |
AR/USDC | $1.77 | $0 | 23:57:08 11/08/2026 |
| 135 |  Giottus |
AR/INR | $1.81 | $0 | 22:30:09 11/08/2026 |
| 136 | Giottus |
AR/USDT | $1.78 | $0 | 22:30:09 11/08/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 00:01:21 12/08/2026 |
| 138 |  Binance TH |
AR/USDT | $1.78 | $0 | 23:57:07 11/08/2026 |
| 139 |  Aevo |
AR/USD | $1.77 | $0 | 00:00:16 12/08/2026 |
| 140 |  ADEN |
AR/USDT | $1.77 | $0 | 00:03:57 12/08/2026 |
| 141 |  Gate US |
AR/USDT | $1.77 | $0 | 00:00:08 12/08/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 00:00:12 12/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 11/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,123,937 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.