Arweave AR
Xếp hạng #160
22:14:00 28/07/2026
Giá Arweave (AR)
$1.79 -1.86%
0.00002825 BTC
47,042 VND
Thấp: $1.77
Cao: $1.87
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,117,114 | 21:57:15 28/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.79 | $17,970,147 | 22:00:09 28/07/2026 |
| 3 |  BitMart |
AR/USDT | $1.79 | $8,011,138 | 22:00:15 28/07/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.79 | $6,363,036 | 22:00:15 28/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,608 | 22:00:16 28/07/2026 |
| 6 |  Binance |
AR/USDT | $1.79 | $2,795,470 | 21:54:17 28/07/2026 |
| 7 |  BTCC |
AR/USDT | $1.79 | $2,333,095 | 21:57:16 28/07/2026 |
| 8 |  idax exchange |
AR/USDT | $1.79 | $2,076,932 | 22:00:18 28/07/2026 |
| 9 |  WHXEX |
AR/USDT | $1.79 | $2,076,919 | 22:00:16 28/07/2026 |
| 10 |  Koinbay |
AR/USDT | $1.79 | $2,054,807 | 21:51:15 28/07/2026 |
| 11 |  HTX |
AR/USDT | $1.79 | $2,002,466 | 21:56:55 28/07/2026 |
| 12 |  CRMClick |
AR/USDT | $1.79 | $1,975,290 | 22:00:07 28/07/2026 |
| 13 |  BTSE |
AR/USDT | $1.79 | $1,931,829 | 21:54:15 28/07/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.78 | $1,826,245 | 22:00:15 28/07/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.78 | $1,825,558 | 22:00:15 28/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.79 | $1,326,753 | 22:00:16 28/07/2026 |
| 17 |  YEX |
AR/USDT | $1.79 | $1,098,550 | 22:00:16 28/07/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.79 | $993,711 | 21:57:15 28/07/2026 |
| 19 | Binance |
AR/USDT | $1.79 | $946,207 | 21:56:42 28/07/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.78 | $911,738 | 21:57:15 28/07/2026 |
| 21 |  BVOX |
AR/USDT | $1.79 | $911,191 | 21:54:15 28/07/2026 |
| 22 |  BiKing |
AR/USDT | $1.78 | $889,517 | 22:00:16 28/07/2026 |
| 23 |  P2B |
AR/USDT | $1.79 | $831,400 | 21:48:10 28/07/2026 |
| 24 |  Bybit |
AR/USDT | $1.79 | $749,080 | 21:54:17 28/07/2026 |
| 25 |  CoinW |
AR/USDT | $1.79 | $693,115 | 21:57:18 28/07/2026 |
| 26 | BitMart |
AR/USDT | $1.79 | $689,298 | 22:00:10 28/07/2026 |
| 27 |  ApeX Omni |
AR/USDT | $1.79 | $628,211 | 22:03:15 28/07/2026 |
| 28 |  MEXC |
AR/USDT | $1.79 | $585,690 | 21:54:15 28/07/2026 |
| 29 |  Websea |
AR/USDT | $1.79 | $539,508 | 21:57:16 28/07/2026 |
| 30 | BTCC |
AR/USDT | $1.79 | $473,128 | 21:57:09 28/07/2026 |
| 31 |  Hotcoin |
AR/USDT | $1.79 | $454,976 | 21:54:12 28/07/2026 |
| 32 |  Toobit |
AR/USDT | $1.79 | $427,986 | 21:57:17 28/07/2026 |
| 33 | CoinW |
AR/USDT | $1.79 | $410,428 | 21:54:07 28/07/2026 |
| 34 |  YUBIT |
AR/USDT | $1.79 | $396,121 | 21:57:15 28/07/2026 |
| 35 |  Pionex |
AR/USDT | $1.79 | $366,253 | 21:57:09 28/07/2026 |
| 36 |  Bitcastle |
AR/USDT | $1.79 | $334,630 | 22:00:19 28/07/2026 |
| 37 |  Picol |
AR/USDT | $1.79 | $320,589 | 22:00:10 28/07/2026 |
| 38 | Hotcoin |
AR/USDT | $1.79 | $313,186 | 21:57:19 28/07/2026 |
| 39 |  OKX |
AR/USDT | $1.79 | $309,588 | 21:56:53 28/07/2026 |
| 40 |  Gems Trade |
AR/USDT | $1.79 | $309,317 | 22:00:08 28/07/2026 |
| 41 |  Phemex |
AR/USDT | $1.79 | $290,140 | 21:57:15 28/07/2026 |
| 42 |  EasiCoin |
AR/USDT | $1.79 | $241,557 | 22:00:17 28/07/2026 |
| 43 |  Zoomex |
AR/USDT | $1.79 | $224,786 | 21:51:16 28/07/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.79 | $223,226 | 21:57:18 28/07/2026 |
| 45 |  Bitunix |
AR/USDT | $1.79 | $222,485 | 21:57:17 28/07/2026 |
| 46 |  MGBX |
AR/USDT | $1.78 | $221,884 | 21:57:16 28/07/2026 |
| 47 |  Bitget |
AR/USDT | $1.79 | $205,104 | 21:54:16 28/07/2026 |
| 48 |  Gate |
AR/USDT | $1.78 | $204,686 | 21:54:19 28/07/2026 |
| 49 |  Cofinex |
AR/USDT | $1.79 | $204,594 | 22:00:15 28/07/2026 |
| 50 |  x.me Exchange |
AR/USDT | $1.79 | $201,901 | 21:57:23 28/07/2026 |
| 51 |  Hyperliquid |
AR/USDC | $1.79 | $193,531 | 21:54:26 28/07/2026 |
| 52 |  LBank |
AR/USDT | $1.79 | $188,511 | 21:57:12 28/07/2026 |
| 53 |  Bitbase |
AR/USDT | $1.79 | $176,513 | 21:48:10 28/07/2026 |
| 54 |  HitBTC |
AR/USDT | $1.79 | $170,171 | 21:57:08 28/07/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.79 | $170,171 | 21:57:11 28/07/2026 |
| 56 | WhiteBIT |
AR/USDT | $1.79 | $162,762 | 21:57:11 28/07/2026 |
| 57 | Biconomy.com |
AR/USDT | $1.79 | $151,280 | 21:57:07 28/07/2026 |
| 58 | Gate |
AR/USDT | $1.79 | $120,649 | 21:56:24 28/07/2026 |
| 59 |  BitGW Exchange |
AR/USDT | $1.87 | $115,493 | 22:00:10 28/07/2026 |
| 60 |  Ekbit |
AR/USDT | $1.79 | $112,249 | 22:00:15 28/07/2026 |
| 61 |  BitKan |
AR/USDT | $1.79 | $111,131 | 22:00:12 28/07/2026 |
| 62 | ASTX |
AR/USDT | $1.78 | $109,977 | 22:00:16 28/07/2026 |
| 63 |  KCEX |
AR/USDT | $1.79 | $101,534 | 21:57:15 28/07/2026 |
| 64 |  BitTap |
AR/USDT | $1.79 | $96,241.33 | 22:00:16 28/07/2026 |
| 65 | MEXC |
AR/USDT | $1.79 | $94,781.36 | 21:45:11 28/07/2026 |
| 66 |  XXKK |
AR/USDT | $1.79 | $92,586.18 | 22:00:07 28/07/2026 |
| 67 | Bitbase |
AR/USDT | $1.79 | $86,070.41 | 21:48:19 28/07/2026 |
| 68 | Binance |
AR/USDC | $1.79 | $80,249.58 | 21:56:42 28/07/2026 |
| 69 | Bybit |
AR/USDT | $1.79 | $77,015.09 | 21:54:10 28/07/2026 |
| 70 |  CoinEx |
AR/USDT | $1.78 | $68,595.75 | 21:59:53 28/07/2026 |
| 71 |  BlockFin |
AR/USDT | $1.79 | $59,144.73 | 22:00:15 28/07/2026 |
| 72 |  BingX |
AR/USDT | $1.79 | $57,581.36 | 21:45:08 28/07/2026 |
| 73 |  Hibt |
AR/USDT | $1.79 | $55,903.42 | 21:45:09 28/07/2026 |
| 74 | MEXC |
AR/USDC | $1.79 | $54,248.77 | 21:45:11 28/07/2026 |
| 75 |  KuCoin |
AR/USDT | $1.78 | $46,230.84 | 21:54:18 28/07/2026 |
| 76 | Pionex |
AR/USDT | $1.79 | $44,971.85 | 21:57:16 28/07/2026 |
| 77 | EasiCoin |
AR/USDT | $1.80 | $42,575.01 | 22:00:10 28/07/2026 |
| 78 | KuCoin |
AR/USDT | $1.79 | $41,524.02 | 21:56:23 28/07/2026 |
| 79 |  BigONE |
AR/USDT | $1.79 | $37,888.86 | 21:48:10 28/07/2026 |
| 80 |  Kraken |
AR/USD | $1.78 | $33,091.08 | 21:59:23 28/07/2026 |
| 81 |  LeveX |
AR/USDT | $1.79 | $29,103.77 | 22:00:15 28/07/2026 |
| 82 | Phemex |
AR/USDT | $1.79 | $24,829.22 | 21:57:10 28/07/2026 |
| 83 | Bitget |
AR/USDT | $1.79 | $23,534.33 | 21:54:55 28/07/2026 |
| 84 | Koinbay |
AR/USDT | $1.79 | $23,502.73 | 21:51:10 28/07/2026 |
| 85 | WHXEX |
AR/USDT | $1.78 | $23,385.53 | 22:00:11 28/07/2026 |
| 86 | Binance |
AR/TRY | $1.79 | $21,881.74 | 21:56:42 28/07/2026 |
| 87 |  AEGET |
AR/USDT | $1.79 | $20,897.30 | 21:54:16 28/07/2026 |
| 88 |  BYDFi |
AR/USDT | $1.79 | $20,419.68 | 21:57:11 28/07/2026 |
| 89 | Binance |
AR/BTC | $1.79 | $19,864.46 | 21:56:42 28/07/2026 |
| 90 | Gate |
AR/USDC | $1.79 | $17,875.58 | 21:56:24 28/07/2026 |
| 91 | WhiteBIT |
AR/USDC | $1.79 | $17,788.02 | 21:57:11 28/07/2026 |
| 92 |  CEX.IO |
AR/USDT | $1.79 | $14,482.00 | 21:57:09 28/07/2026 |
| 93 | WhiteBIT |
AR/TRY | $1.79 | $14,476.95 | 21:57:11 28/07/2026 |
| 94 |  ZKE |
AR/USDT | $1.78 | $14,033.75 | 22:00:12 28/07/2026 |
| 95 |  Binance TR |
AR/TRY | $1.79 | $13,819.86 | 21:57:12 28/07/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $1.78 | $12,867.87 | 21:54:16 28/07/2026 |
| 97 |  BloFin |
AR/USDT | $1.79 | $9,296.27 | 21:57:16 28/07/2026 |
| 98 |  Bithumb |
AR/KRW | $1.76 | $9,098.75 | 21:59:53 28/07/2026 |
| 99 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.53 | 22:00:15 28/07/2026 |
| 100 |  XBO.com |
AR/USDT | $1.78 | $6,211.69 | 22:00:11 28/07/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.79 | $6,131.74 | 22:00:16 28/07/2026 |
| 102 |  Coincall |
AR/USD | $1.79 | $5,695.46 | 22:03:15 28/07/2026 |
| 103 |  WEEX |
AR/USDT | $1.79 | $5,008.96 | 21:57:10 28/07/2026 |
| 104 | WEEX |
AR/USDC | $1.79 | $4,985.72 | 21:57:10 28/07/2026 |
| 105 |  Bit2Me |
AR/EUR | $1.77 | $3,992.05 | 21:57:12 28/07/2026 |
| 106 | Kraken |
AR/EUR | $1.77 | $3,742.22 | 21:59:23 28/07/2026 |
| 107 | BYDFi |
AR/USDT | $1.79 | $3,421.75 | 22:00:16 28/07/2026 |
| 108 | CoinEx |
AR/USDC | $1.79 | $3,256.84 | 21:59:53 28/07/2026 |
| 109 | CoinEx |
AR/BTC | $1.79 | $3,122.67 | 21:59:23 28/07/2026 |
| 110 | OKX |
AR/EUR | $1.79 | $2,506.08 | 21:56:24 28/07/2026 |
| 111 |  Aster |
AR/USDT | $1.76 | $2,460.28 | 21:54:15 28/07/2026 |
| 112 |  Bitlo |
AR/TRY | $1.79 | $2,216.65 | 21:54:09 28/07/2026 |
| 113 |  Tokocrypto |
AR/USDT | $1.79 | $2,180.41 | 21:57:11 28/07/2026 |
| 114 | Bybit |
AR/USDC | $1.78 | $1,968.06 | 21:54:10 28/07/2026 |
| 115 |  CoinDCX |
AR/INR | $1.91 | $1,331.54 | 22:00:07 28/07/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.38 | 22:03:16 28/07/2026 |
| 117 | OKX |
AR/USDC | $1.77 | $1,222.81 | 21:56:53 28/07/2026 |
| 118 |  TRIV |
AR/IDR | $1.79 | $1,138.43 | 22:00:16 28/07/2026 |
| 119 | TRIV |
AR/USDT | $1.79 | $1,138.42 | 22:00:16 28/07/2026 |
| 120 |  SunX |
AR/USDT | $1.78 | $1,119.73 | 22:00:18 28/07/2026 |
| 121 | CoinDCX |
AR/USDT | $1.79 | $595.23 | 22:00:07 28/07/2026 |
| 122 |  Binance TH |
AR/USDT | $1.79 | $224.46 | 21:57:07 28/07/2026 |
| 123 | KuCoin |
AR/BTC | $1.79 | $179.47 | 21:56:23 28/07/2026 |
| 124 | CEX.IO |
AR/USD | $1.79 | $149.23 | 21:57:09 28/07/2026 |
| 125 |  ADEN |
AR/USDT | $1.78 | $30.73 | 22:03:55 28/07/2026 |
| 126 |  Ulink |
AR/USDT | $1.79 | $18.23 | 22:00:24 28/07/2026 |
| 127 |  Giottus |
AR/INR | $1.81 | $17.63 | 22:00:08 28/07/2026 |
| 128 | Giottus |
AR/USDT | $1.79 | $17.43 | 22:00:08 28/07/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $1.80 | $11.40 | 21:54:16 28/07/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $1.77 | $7.39 | 21:54:18 28/07/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.79 | $1.36 | 21:57:08 28/07/2026 |
| 132 |  Korbit |
AR/KRW | $1.89 | $0 | 21:45:07 28/07/2026 |
| 133 |  WazirX |
AR/USDT | $1.84 | $0 | 22:00:08 28/07/2026 |
| 134 | Tokocrypto |
AR/USDC | $1.79 | $0 | 21:57:11 28/07/2026 |
| 135 |  WOO X |
AR/USDT | $1.79 | $0 | 21:57:15 28/07/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.49 | $0 | 22:04:23 28/07/2026 |
| 137 |  Aevo |
AR/USD | $1.79 | $0 | 22:03:20 28/07/2026 |
| 138 |  Gate US |
AR/USDT | $1.79 | $0 | 22:00:07 28/07/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 22:00:10 28/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 28/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,117,114 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.