Arweave AR
Xếp hạng #160
01:39:00 12/06/2026
Giá Arweave (AR)
$1.93 4.6%
0.00003048 BTC
50,785 VND
Thấp: $1.77
Cao: $1.93
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.94 | $22,381,598 | 01:00:08 12/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.93 | $11,752,177 | 01:03:16 12/06/2026 |
| 3 |  LBank |
AR/USDT | $1.92 | $11,452,732 | 00:57:17 12/06/2026 |
| 4 |  P2B |
AR/USDT | $1.92 | $10,695,875 | 00:57:07 12/06/2026 |
| 5 |  Binance |
AR/USDT | $1.92 | $7,337,044 | 00:54:16 12/06/2026 |
| 6 |  Koinbay |
AR/USDT | $16.46 | $6,957,609 | 00:45:15 12/06/2026 |
| 7 |  WOO X Pro |
AR/USDT | $1.93 | $6,125,438 | 01:00:15 12/06/2026 |
| 8 |  BTCC |
AR/USDT | $1.92 | $5,968,383 | 00:57:16 12/06/2026 |
| 9 |  HTX |
AR/USDT | $1.93 | $4,410,359 | 00:59:55 12/06/2026 |
| 10 |  CRMClick |
AR/USDT | $1.93 | $4,409,386 | 01:00:07 12/06/2026 |
| 11 |  Ju.com |
AR/USDT | $1.92 | $4,391,650 | 01:00:16 12/06/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,555 | 01:00:15 12/06/2026 |
| 13 |  Bybit |
AR/USDT | $1.92 | $3,610,226 | 00:54:16 12/06/2026 |
| 14 |  BTSE |
AR/USDT | $1.92 | $2,829,388 | 00:57:15 12/06/2026 |
| 15 |  B2Z Exchange |
AR/USD | $1.92 | $2,759,329 | 01:00:16 12/06/2026 |
| 16 |  BITmarkets |
AR/USDT | $1.92 | $2,758,337 | 01:00:15 12/06/2026 |
| 17 |  Batonex |
AR/USDT | $1.93 | $2,496,441 | 01:00:16 12/06/2026 |
| 18 | Binance |
AR/USDT | $1.92 | $2,444,503 | 00:56:43 12/06/2026 |
| 19 |  BVOX |
AR/USDT | $1.92 | $2,409,865 | 00:57:15 12/06/2026 |
| 20 |  BiKing |
AR/USDT | $1.93 | $2,370,801 | 01:00:16 12/06/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.92 | $2,284,452 | 00:57:15 12/06/2026 |
| 22 |  Hotcoin |
AR/USDT | $1.92 | $2,244,346 | 00:57:18 12/06/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.92 | $2,084,517 | 00:57:15 12/06/2026 |
| 24 |  CoinW |
AR/USDT | $1.92 | $2,024,100 | 00:57:17 12/06/2026 |
| 25 |  idax exchange |
AR/USDT | $1.93 | $1,973,931 | 01:00:18 12/06/2026 |
| 26 |  WHXEX |
AR/USDT | $1.93 | $1,973,911 | 01:00:16 12/06/2026 |
| 27 |  Tapbit |
AR/USDT | $1.92 | $1,816,315 | 00:57:15 12/06/2026 |
| 28 |  Millionero |
AR/USDT | $1.93 | $1,506,713 | 21:03:19 09/06/2026 |
| 29 |  Ourbit |
AR/USDT | $1.92 | $1,487,590 | 00:57:16 12/06/2026 |
| 30 |  Coinlocally |
AR/USDT | $1.92 | $1,423,813 | 00:57:16 12/06/2026 |
| 31 |  YEX |
AR/USDT | $1.92 | $1,388,731 | 00:54:16 12/06/2026 |
| 32 | BTCC |
AR/USDT | $1.92 | $1,222,697 | 00:57:08 12/06/2026 |
| 33 |  Websea |
AR/USDT | $1.92 | $1,191,578 | 00:57:17 12/06/2026 |
| 34 |  Zoomex |
AR/USDT | $1.92 | $1,086,009 | 00:57:16 12/06/2026 |
| 35 | Millionero |
AR/USDT | $1.93 | $987,248 | 21:06:10 09/06/2026 |
| 36 | CoinW |
AR/USDT | $1.92 | $943,517 | 00:48:09 12/06/2026 |
| 37 |  Pionex |
AR/USDT | $1.93 | $901,795 | 00:57:09 12/06/2026 |
| 38 |  Toobit |
AR/USDT | $1.92 | $888,927 | 00:57:19 12/06/2026 |
| 39 |  MEXC |
AR/USDT | $1.92 | $805,848 | 00:57:16 12/06/2026 |
| 40 |  Cofinex |
AR/USDT | $1.93 | $805,374 | 01:00:15 12/06/2026 |
| 41 |  Bitget |
AR/USDT | $1.91 | $804,829 | 00:54:16 12/06/2026 |
| 42 |  Picol |
AR/USDT | $1.93 | $795,636 | 01:00:07 12/06/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $1.92 | $771,333 | 00:57:08 12/06/2026 |
| 44 |  Phemex |
AR/USDT | $1.92 | $730,570 | 00:57:16 12/06/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.92 | $710,733 | 00:57:16 12/06/2026 |
| 46 |  BitMart |
AR/USDT | $1.92 | $687,287 | 00:57:10 12/06/2026 |
| 47 |  Bitcastle |
AR/USDT | $1.93 | $631,749 | 01:00:19 12/06/2026 |
| 48 |  Gems Trade |
AR/USDT | $1.93 | $581,712 | 00:57:11 12/06/2026 |
| 49 |  OKX |
AR/USDT | $1.92 | $577,892 | 00:56:53 12/06/2026 |
| 50 | Hotcoin |
AR/USDT | $1.92 | $566,219 | 00:57:01 12/06/2026 |
| 51 |  VOOX Exchange |
AR/USDT | $1.92 | $554,373 | 00:57:17 12/06/2026 |
| 52 |  Bitunix |
AR/USDT | $1.92 | $545,144 | 00:57:16 12/06/2026 |
| 53 |  EasiCoin |
AR/USDT | $1.93 | $491,508 | 01:00:16 12/06/2026 |
| 54 | LBank |
AR/USDT | $1.92 | $489,506 | 00:57:11 12/06/2026 |
| 55 | Ju.com |
AR/USDT | $1.93 | $466,966 | 01:00:10 12/06/2026 |
| 56 |  Bitbase |
AR/USDT | $1.92 | $417,552 | 00:57:18 12/06/2026 |
| 57 |  Gate |
AR/USDT | $1.92 | $408,657 | 00:54:19 12/06/2026 |
| 58 | ASTX |
AR/USDT | $1.93 | $387,420 | 01:00:16 12/06/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $1.93 | $381,898 | 01:00:11 12/06/2026 |
| 60 |  HitBTC |
AR/USDT | $1.93 | $381,851 | 01:00:07 12/06/2026 |
| 61 |  Ekbit |
AR/USDT | $1.93 | $364,385 | 01:00:15 12/06/2026 |
| 62 |  Hyperliquid |
AR/USD | $1.92 | $350,163 | 00:54:26 12/06/2026 |
| 63 | WhiteBIT |
AR/USDT | $1.92 | $298,414 | 00:57:09 12/06/2026 |
| 64 | Binance |
AR/USDC | $1.93 | $291,965 | 00:56:54 12/06/2026 |
| 65 |  AlphaX |
AR/USDT | $1.93 | $260,267 | 01:00:16 12/06/2026 |
| 66 |  BitKan |
AR/USDT | $1.93 | $253,747 | 01:00:08 12/06/2026 |
| 67 |  BlockFin |
AR/USDT | $1.93 | $245,409 | 01:00:22 12/06/2026 |
| 68 | Biconomy.com |
AR/USDT | $1.92 | $232,943 | 00:57:10 12/06/2026 |
| 69 |  KuCoin |
AR/USDT | $1.92 | $182,705 | 00:51:17 12/06/2026 |
| 70 |  XXKK |
AR/USDT | $1.92 | $179,947 | 00:54:10 12/06/2026 |
| 71 | MEXC |
AR/USDT | $1.92 | $179,901 | 00:57:09 12/06/2026 |
| 72 |  BitTap |
AR/USDT | $1.93 | $164,281 | 01:00:17 12/06/2026 |
| 73 | Tapbit |
AR/USDT | $1.92 | $152,677 | 00:57:08 12/06/2026 |
| 74 | Gate |
AR/USDT | $1.92 | $152,650 | 00:56:54 12/06/2026 |
| 75 | KuCoin |
AR/USDT | $1.92 | $152,312 | 00:54:19 12/06/2026 |
| 76 | Bitget |
AR/USDT | $1.92 | $135,393 | 00:54:08 12/06/2026 |
| 77 | Bybit |
AR/USDT | $1.92 | $134,065 | 00:54:08 12/06/2026 |
| 78 | EasiCoin |
AR/USDT | $1.93 | $119,934 | 01:00:07 12/06/2026 |
| 79 |  Kraken |
AR/USD | $1.93 | $106,334 | 00:59:53 12/06/2026 |
| 80 |  Hibt |
AR/USDT | $1.92 | $103,144 | 00:48:09 12/06/2026 |
| 81 | Pionex |
AR/USDT | $1.92 | $100,253 | 00:57:16 12/06/2026 |
| 82 |  BingX |
AR/USDT | $1.92 | $95,054.94 | 00:57:08 12/06/2026 |
| 83 | Binance |
AR/BTC | $1.92 | $94,145.42 | 00:56:54 12/06/2026 |
| 84 |  BigONE |
AR/USDT | $1.92 | $85,196.73 | 00:48:11 12/06/2026 |
| 85 | Binance |
AR/TRY | $1.92 | $82,427.12 | 00:56:54 12/06/2026 |
| 86 |  BloFin |
AR/USDT | $1.92 | $71,641.83 | 00:57:16 12/06/2026 |
| 87 |  MGBX |
AR/USDT | $1.92 | $64,742.03 | 00:57:16 12/06/2026 |
| 88 |  XBO.com |
AR/USDT | $1.93 | $61,553.62 | 01:00:10 12/06/2026 |
| 89 | MEXC |
AR/USDC | $1.91 | $55,816.18 | 00:48:08 12/06/2026 |
| 90 |  LeveX |
AR/USDT | $1.93 | $54,228.05 | 01:00:16 12/06/2026 |
| 91 |  BYDFi |
AR/USDT | $1.92 | $53,713.67 | 00:54:10 12/06/2026 |
| 92 | WhiteBIT |
AR/USDC | $1.92 | $52,912.05 | 00:57:09 12/06/2026 |
| 93 | Cofinex |
AR/USDT | $1.92 | $52,524.24 | 01:00:08 12/06/2026 |
| 94 |  AEGET |
AR/USDT | $1.92 | $44,445.77 | 00:57:16 12/06/2026 |
| 95 | Koinbay |
AR/USDT | $1.92 | $39,439.52 | 00:45:10 12/06/2026 |
| 96 | WHXEX |
AR/USDT | $1.93 | $38,967.30 | 01:00:08 12/06/2026 |
| 97 | Gate |
AR/USDC | $1.93 | $35,463.52 | 00:56:54 12/06/2026 |
| 98 |  Binance TR |
AR/TRY | $1.92 | $31,110.59 | 00:57:11 12/06/2026 |
| 99 | WhiteBIT |
AR/TRY | $1.93 | $26,986.27 | 00:57:09 12/06/2026 |
| 100 | Phemex |
AR/USDT | $1.92 | $26,734.55 | 00:57:10 12/06/2026 |
| 101 |  CoinEx |
AR/USDT | $1.93 | $23,820.20 | 00:59:53 12/06/2026 |
| 102 |  ZKE |
AR/USDT | $1.93 | $23,698.79 | 01:00:10 12/06/2026 |
| 103 |  Crypto.com Exchange |
AR/USD | $1.92 | $23,094.93 | 00:54:10 12/06/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.93 | $22,071.08 | 01:00:16 12/06/2026 |
| 105 |  Bithumb |
AR/KRW | $1.89 | $19,153.71 | 00:59:53 12/06/2026 |
| 106 |  Tebbit |
AR/USDT | $1.93 | $15,448.22 | 01:00:17 12/06/2026 |
| 107 |  Coincall |
AR/USD | $1.93 | $14,203.92 | 01:00:16 12/06/2026 |
| 108 |  WEEX |
AR/USDT | $1.92 | $12,553.65 | 00:57:10 12/06/2026 |
| 109 |  Aster |
AR/USDT | $1.92 | $11,263.44 | 00:54:15 12/06/2026 |
| 110 |  Bitlo |
AR/TRY | $1.92 | $8,664.19 | 00:54:10 12/06/2026 |
| 111 |  Tokocrypto |
AR/USDT | $1.92 | $8,533.17 | 00:57:08 12/06/2026 |
| 112 | Kraken |
AR/EUR | $1.93 | $8,144.18 | 00:59:53 12/06/2026 |
| 113 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.99 | 01:00:16 12/06/2026 |
| 114 |  Bit2Me |
AR/EUR | $1.93 | $7,688.38 | 00:57:10 12/06/2026 |
| 115 | MEXC |
AR/ETH | $1.92 | $4,575.22 | 00:57:09 12/06/2026 |
| 116 | CoinEx |
AR/USDC | $1.93 | $3,455.24 | 00:59:53 12/06/2026 |
| 117 |  SunX |
AR/USDT | $1.93 | $3,370.86 | 01:00:17 12/06/2026 |
| 118 | CoinEx |
AR/BTC | $1.93 | $3,183.10 | 00:59:53 12/06/2026 |
| 119 |  TRIV |
AR/IDR | $1.94 | $2,403.18 | 01:00:26 12/06/2026 |
| 120 | TRIV |
AR/USDT | $1.93 | $2,403.17 | 01:00:26 12/06/2026 |
| 121 | KuCoin |
AR/BTC | $1.93 | $2,121.89 | 00:51:17 12/06/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $1.86 | $2,068.08 | 23:51:24 11/06/2026 |
| 123 |  WOO X |
AR/USDT | $1.92 | $2,065.75 | 00:57:15 12/06/2026 |
| 124 | OKX |
AR/USD | $1.86 | $1,523.53 | 00:56:53 12/06/2026 |
| 125 |  Ulink |
AR/USDT | $1.93 | $1,488.23 | 01:00:18 12/06/2026 |
| 126 |  CoinDCX |
AR/INR | $2.02 | $1,295.24 | 01:00:07 12/06/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $1.94 | $750.54 | 00:54:10 12/06/2026 |
| 128 | OKX |
AR/EUR | $1.93 | $617.04 | 00:56:53 12/06/2026 |
| 129 |  Flipster |
AR/USDT | $1.92 | $532.12 | 00:57:15 12/06/2026 |
| 130 | CoinDCX |
AR/USDT | $1.92 | $403.74 | 01:00:07 12/06/2026 |
| 131 | WEEX |
AR/USDC | $1.92 | $391.60 | 00:57:10 12/06/2026 |
| 132 |  Binance TH |
AR/USDT | $1.92 | $383.87 | 00:57:10 12/06/2026 |
| 133 | Bybit |
AR/USDC | $1.86 | $262.06 | 00:54:08 12/06/2026 |
| 134 |  CEX.IO |
AR/USD | $1.93 | $25.73 | 00:57:10 12/06/2026 |
| 135 | OKX |
AR/USDC | $1.87 | $19.23 | 00:56:53 12/06/2026 |
| 136 | CEX.IO |
AR/USDT | $1.93 | $12.64 | 00:57:10 12/06/2026 |
| 137 |  Korbit |
AR/KRW | $1.76 | $6.57 | 00:57:10 12/06/2026 |
| 138 |  Orderly |
AR/USDC | $1.90 | $4.74 | 11:00:16 11/06/2026 |
| 139 |  ADEN |
AR/USDT | $1.93 | $2.93 | 01:03:51 12/06/2026 |
| 140 |  Deepcoin |
AR/USDT | $1.92 | $2.29 | 00:57:10 12/06/2026 |
| 141 |  WazirX |
AR/USDT | $1.85 | $0 | 01:00:08 12/06/2026 |
| 142 | Bitget |
AR/USDC | $2.03 | $0 | 00:54:08 12/06/2026 |
| 143 | Tokocrypto |
AR/USDC | $1.93 | $0 | 00:57:08 12/06/2026 |
| 144 |  Giottus |
AR/INR | $2.14 | $0 | 00:42:10 12/06/2026 |
| 145 | Giottus |
AR/USDT | $1.92 | $0 | 00:42:10 12/06/2026 |
| 146 |  dYdX v4 |
AR/USD | $4.49 | $0 | 01:04:19 12/06/2026 |
| 147 |  Aevo |
AR/USD | $1.93 | $0 | 01:03:16 12/06/2026 |
| 148 | ADEN |
AR/USDC | $1.90 | $0 | 10:57:50 11/06/2026 |
| 149 |  Gate US |
AR/USDT | $1.93 | $0 | 01:00:07 12/06/2026 |
| 150 |  KTX |
AR/USDT | $2.22 | $0 | 01:00:11 12/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 12/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,381,598 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.