Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,464,402,049,147 Khối lượng (24h): $85,726,676,967 Thị phần: BTC: 59.2%, ETH: 11.0%
Arweave (AR)Arweave AR
Xếp hạng #176 20:03:00 11/04/2026
Giá Arweave (AR)
$1.72 0.06%
0.00002359 BTC 46,147 VND
Thấp: $1.71 Cao: $1.79

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.74 $11,758,314 18:57:15 11/04/2026
2 Koinbay Koinbay AR/USDT $16.49 $6,968,006 18:54:15 11/04/2026
3 NovaEx NovaEx AR/USDT $1.73 $6,812,211 19:00:16 11/04/2026
4 ApeX Omni ApeX Omni AR/USDT $1.74 $6,082,034 19:00:16 11/04/2026
5 Binance Binance AR/USDT $1.74 $5,880,267 18:54:16 11/04/2026
6 Batonex Batonex AR/USDT $1.73 $5,568,768 19:00:16 11/04/2026
7 BTCC BTCC AR/USDT $1.74 $5,306,762 18:57:16 11/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,055,341 19:00:17 11/04/2026
9 idax exchange idax exchange AR/USDT $1.73 $2,756,383 19:00:17 11/04/2026
10 WHXEX WHXEX AR/USDT $1.73 $2,756,340 19:00:16 11/04/2026
11 WhiteBIT WhiteBIT AR/USDT $1.74 $2,740,801 18:54:15 11/04/2026
12 BTSE BTSE AR/USDT $1.73 $2,693,988 18:57:15 11/04/2026
13 B2Z Exchange B2Z Exchange AR/USD $1.73 $2,595,020 19:00:15 11/04/2026
14 BITmarkets BITmarkets AR/USDT $1.73 $2,593,525 19:00:15 11/04/2026
15 Millionero Millionero AR/USDT $1.73 $2,591,300 19:00:15 11/04/2026
16 WhiteBIT WhiteBIT AR/USDT $1.74 $2,515,866 18:54:11 11/04/2026
17 Binance Binance AR/USDT $1.74 $2,225,917 18:56:55 11/04/2026
18 Biconomy.com Biconomy.com AR/USDT $1.73 $2,039,406 18:54:15 11/04/2026
19 HTX HTX AR/USDT $1.77 $2,021,427 18:59:55 11/04/2026
20 YEX YEX AR/USDT $1.74 $2,003,208 18:39:16 11/04/2026
21 Coinlocally Coinlocally AR/USDT $1.73 $1,981,636 18:54:17 11/04/2026
22 BVOX BVOX AR/USDT $1.73 $1,859,086 18:57:15 11/04/2026
23 BiKing BiKing AR/USDT $1.74 $1,859,025 18:54:17 11/04/2026
24 Hotcoin Hotcoin AR/USDT $1.73 $1,499,319 18:57:20 11/04/2026
25 MEXC MEXC AR/USDT $1.74 $1,471,866 18:57:16 11/04/2026
26 AlphaX AlphaX AR/USDT $1.73 $1,467,297 19:00:15 11/04/2026
27 CoinW CoinW AR/USDT $1.73 $1,380,866 18:57:07 11/04/2026
28 Tapbit Tapbit AR/USDT $1.74 $1,280,904 18:57:15 11/04/2026
29 Ju.com Ju.com AR/USDT $1.74 $1,186,274 18:54:10 11/04/2026
30 BTCC BTCC AR/USDT $1.74 $1,113,373 18:57:08 11/04/2026
31 CoinW CoinW AR/USDT $1.74 $1,011,138 18:57:17 11/04/2026
32 Websea Websea AR/USDT $1.73 $979,598 18:57:17 11/04/2026
33 Bybit Bybit AR/USDT $1.74 $900,498 18:54:17 11/04/2026
34 Millionero Millionero AR/USDT $1.73 $893,227 19:00:09 11/04/2026
35 Pionex Pionex AR/USDT $1.74 $856,131 18:57:09 11/04/2026
36 Picol Picol AR/USDT $1.74 $755,154 19:00:09 11/04/2026
37 EasiCoin EasiCoin AR/USDT $1.73 $720,700 19:00:16 11/04/2026
38 BitMart BitMart AR/USDT $1.74 $664,322 18:57:07 11/04/2026
39 Phemex Phemex AR/USDT $1.74 $594,459 18:57:17 11/04/2026
40 Hotcoin Hotcoin AR/USDT $1.73 $588,193 18:57:10 11/04/2026
41 Bitcastle Bitcastle AR/USDT $1.73 $520,392 19:00:18 11/04/2026
42 BitGW Exchange BitGW Exchange AR/USDT $1.73 $464,175 19:00:11 11/04/2026
43 Gems Trade Gems Trade AR/USDT $1.73 $455,545 19:00:13 11/04/2026
44 OKX OKX AR/USDT $1.74 $455,512 18:56:53 11/04/2026
45 LBank LBank AR/USDT $1.74 $444,112 18:57:08 11/04/2026
46 Cofinex Cofinex AR/USDT $1.73 $441,808 19:00:17 11/04/2026
47 Bitget Bitget AR/USDT $1.73 $441,798 18:54:16 11/04/2026
48 Hyperliquid Hyperliquid AR/USD $1.73 $420,822 18:57:27 11/04/2026
49 MEXC MEXC AR/USDT $1.73 $395,424 18:57:07 11/04/2026
50 Bitbaby Bitbaby AR/USDT $1.74 $393,745 18:54:16 11/04/2026
51 WhiteBIT WhiteBIT AR/USDC $1.74 $390,298 18:54:11 11/04/2026
52 XXKK XXKK AR/USDT $1.73 $379,224 19:00:14 11/04/2026
53 Bitunix Bitunix AR/USDT $1.74 $359,187 18:57:15 11/04/2026
54 HitBTC HitBTC AR/USDT $1.74 $358,327 19:00:08 11/04/2026
55 Mandala Exchange Mandala Exchange AR/USDT $1.74 $358,327 19:00:12 11/04/2026
56 BitKan BitKan AR/USDT $1.74 $302,966 19:00:10 11/04/2026
57 VOOX Exchange VOOX Exchange AR/USDT $1.74 $296,801 18:57:18 11/04/2026
58 Zoomex Zoomex AR/USDT $1.74 $271,176 18:57:15 11/04/2026
59 Gate Gate AR/USDT $1.74 $258,804 18:54:20 11/04/2026
60 ASTX ASTX AR/USDT $1.73 $222,491 19:00:10 11/04/2026
61 Binance Binance AR/TRY $1.74 $191,151 18:56:55 11/04/2026
62 Biconomy.com Biconomy.com AR/USDT $1.74 $181,845 18:54:07 11/04/2026
63 BingX BingX AR/USDT $1.74 $156,236 18:45:12 11/04/2026
64 Toobit Toobit AR/USDT $1.74 $153,443 18:57:17 11/04/2026
65 Tapbit Tapbit AR/USDT $1.74 $148,875 18:57:07 11/04/2026
66 Binance Binance AR/USDC $1.74 $143,415 18:56:55 11/04/2026
67 BitTap BitTap AR/USDT $1.73 $139,244 19:00:24 11/04/2026
68 KTX KTX AR/USDT $1.75 $131,932 19:00:11 11/04/2026
69 Bybit Bybit AR/USDT $1.74 $131,199 18:54:10 11/04/2026
70 Binance TR Binance TR AR/TRY $1.74 $114,090 18:57:08 11/04/2026
71 Gate Gate AR/USDT $1.73 $105,253 18:56:55 11/04/2026
72 Binance Binance AR/BTC $1.74 $104,071 18:56:55 11/04/2026
73 ASTX ASTX AR/USDT $1.73 $87,310.58 19:00:16 11/04/2026
74 Hibt Hibt AR/USDT $1.74 $82,186.83 18:57:09 11/04/2026
75 KuCoin KuCoin AR/USDT $1.73 $80,996.66 18:56:54 11/04/2026
76 BlockFin BlockFin AR/USDT $1.73 $79,258.42 19:00:20 11/04/2026
77 Kraken Kraken AR/USD $1.73 $70,801.52 18:59:54 11/04/2026
78 KuCoin KuCoin AR/USDT $1.74 $67,785.18 18:54:19 11/04/2026
79 WhiteBIT WhiteBIT AR/TRY $1.73 $61,614.95 18:54:11 11/04/2026
80 BigONE BigONE AR/USDT $1.74 $60,635.21 18:57:11 11/04/2026
81 WHXEX WHXEX AR/USDT $1.73 $57,642.75 19:00:12 11/04/2026
82 MGBX MGBX AR/USDT $1.73 $57,274.69 19:00:16 11/04/2026
83 Koinbay Koinbay AR/USDT $1.73 $57,213.77 18:54:09 11/04/2026
84 MEXC MEXC AR/USDC $1.73 $57,040.39 18:54:08 11/04/2026
85 Bithumb Bithumb AR/KRW $1.73 $48,115.77 18:59:54 11/04/2026
86 BYDFi BYDFi AR/USDT $1.74 $47,923.11 19:00:09 11/04/2026
87 LeveX LeveX AR/USDT $1.73 $43,646.23 19:00:15 11/04/2026
88 MEXC MEXC AR/ETH $1.73 $39,071.65 18:57:07 11/04/2026
89 Aster Aster AR/USDT $1.74 $36,049.90 18:54:15 11/04/2026
90 ZKE ZKE AR/USDT $1.73 $34,572.25 19:00:09 11/04/2026
91 Bitget Bitget AR/USDT $1.73 $33,326.57 18:54:12 11/04/2026
92 Phemex Phemex AR/USDT $1.73 $33,307.85 18:57:08 11/04/2026
93 Tebbit Tebbit AR/USDT $1.73 $32,119.15 19:00:16 11/04/2026
94 BloFin BloFin AR/USDT $1.73 $26,660.85 18:57:16 11/04/2026
95 Crypto.com Exchange Crypto.com Exchange AR/USD $1.74 $24,825.24 18:54:11 11/04/2026
96 CoinEx CoinEx AR/USDT $1.74 $18,846.82 18:59:53 11/04/2026
97 PrimeXBT PrimeXBT AR/USDT $1.73 $18,731.51 19:00:16 11/04/2026
98 Gate Gate AR/USDC $1.73 $18,170.03 18:56:24 11/04/2026
99 Coincall Coincall AR/USD $1.73 $12,769.31 19:00:16 11/04/2026
100 Ekbit Ekbit AR/USDT $1.73 $12,559.74 19:00:16 11/04/2026
101 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.26 19:00:16 11/04/2026
102 Pionex Pionex AR/USDT $1.74 $5,883.58 18:57:17 11/04/2026
103 Bitget Bitget AR/USDC $1.74 $5,458.52 18:54:12 11/04/2026
104 WEEX WEEX AR/USDT $1.74 $5,136.93 18:57:12 11/04/2026
105 Tokocrypto Tokocrypto AR/USDT $1.73 $4,910.96 18:57:08 11/04/2026
106 SunX SunX AR/USDT $1.73 $3,561.49 19:00:18 11/04/2026
107 CoinEx CoinEx AR/BTC $1.74 $3,196.53 18:59:53 11/04/2026
108 CoinEx CoinEx AR/USDC $1.74 $3,049.78 18:59:53 11/04/2026
109 TRIV TRIV AR/IDR $1.73 $1,786.13 19:00:13 11/04/2026
110 TRIV TRIV AR/USDT $1.73 $1,786.11 19:00:13 11/04/2026
111 Bitlo Bitlo AR/TRY $1.74 $1,783.80 18:54:09 11/04/2026
112 WEEX WEEX AR/USDC $1.74 $1,383.88 18:57:12 11/04/2026
113 Binance TH Binance TH AR/USDT $1.73 $1,256.29 18:57:07 11/04/2026
114 Ulink Ulink AR/USDT $1.73 $1,198.66 19:00:18 11/04/2026
115 KuCoin KuCoin AR/BTC $1.73 $1,063.67 18:56:54 11/04/2026
116 Orderly Orderly AR/USDC $1.75 $716.66 19:00:16 11/04/2026
117 XBO.com XBO.com AR/USDT $1.74 $520.76 19:00:07 11/04/2026
118 Flipster Flipster AR/USDT $1.73 $396.67 19:00:15 11/04/2026
119 CoinDCX CoinDCX AR/INR $1.83 $381.35 19:00:07 11/04/2026
120 Bybit Bybit AR/USDC $1.77 $220.89 18:54:10 11/04/2026
121 NovaDAX NovaDAX AR/BRL $1.74 $191.94 18:57:07 11/04/2026
122 CoinDCX CoinDCX AR/USDT $1.73 $130.81 19:00:07 11/04/2026
123 Bit2Me Bit2Me AR/EUR $1.73 $68.08 18:57:07 11/04/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USD $1.74 $37.77 18:57:17 11/04/2026
125 CEX.IO CEX.IO AR/USD $1.74 $28.19 18:57:08 11/04/2026
126 CEX.IO CEX.IO AR/USDT $1.74 $24.83 18:57:08 11/04/2026
127 OKX OKX AR/EUR $1.76 $16.77 18:56:53 11/04/2026
128 ChangeNOW ChangeNOW AR/BTC $6.22 $3.04 18:57:10 11/04/2026
129 OKX OKX AR/USD $1.76 $0.5204 18:56:53 11/04/2026
130 Deepcoin Deepcoin AR/USDT $1.74 $0.001055 18:57:07 11/04/2026
131 Korbit Korbit AR/KRW $1.71 $0 18:54:09 11/04/2026
132 OKX OKX AR/USDC $1.62 $0 18:56:53 11/04/2026
133 WazirX WazirX AR/USDT $1.69 $0 19:00:10 11/04/2026
134 Tokocrypto Tokocrypto AR/USDC $1.74 $0 18:57:08 11/04/2026
135 Giottus Giottus AR/INR $2.07 $0 15:51:08 10/04/2026
136 Giottus Giottus AR/USDT $1.71 $0 15:51:08 10/04/2026
137 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.67 $0 18:54:11 11/04/2026
138 WOO X WOO X AR/USDT $1.74 $0 18:57:19 11/04/2026
139 dYdX v4 dYdX v4 AR/USD $4.50 $0 19:01:22 11/04/2026
140 Aevo Aevo AR/USD $1.73 $0 19:03:16 11/04/2026
141 ADEN ADEN AR/USDC $1.75 $0 19:03:51 11/04/2026
142 ADEN ADEN AR/USDT $1.73 $0 19:03:51 11/04/2026
143 Gate US Gate US AR/USDT $1.74 $0 19:00:08 11/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 11/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,758,314 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá