Arweave AR
Xếp hạng #159
22:53:00 12/08/2026
Giá Arweave (AR)
$1.78 0.67%
0.00002806 BTC
46,077 VND
Thấp: $1.76
Cao: $1.81
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,121,770 | 21:57:15 12/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.77 | $21,478,462 | 22:00:08 12/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.77 | $8,035,057 | 22:00:16 12/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.77 | $7,439,399 | 22:00:16 12/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,978 | 22:00:16 12/08/2026 |
| 6 |  Binance |
AR/USDT | $1.77 | $3,190,445 | 21:54:16 12/08/2026 |
| 7 |  BTSE |
AR/USDT | $1.77 | $2,473,189 | 21:57:15 12/08/2026 |
| 8 |  BTCC |
AR/USDT | $1.77 | $2,431,214 | 21:57:16 12/08/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.77 | $2,381,836 | 22:00:15 12/08/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.77 | $2,380,462 | 22:00:15 12/08/2026 |
| 11 |  Koinbay |
AR/USDT | $1.77 | $2,274,094 | 21:57:15 12/08/2026 |
| 12 |  idax exchange |
AR/USDT | $1.77 | $2,233,425 | 22:00:17 12/08/2026 |
| 13 |  WHXEX |
AR/USDT | $1.77 | $2,233,414 | 22:00:16 12/08/2026 |
| 14 |  Batonex |
AR/USDT | $1.77 | $1,901,975 | 22:00:16 12/08/2026 |
| 15 |  Extended |
AR/USD | $1.77 | $1,734,259 | 22:03:16 12/08/2026 |
| 16 |  YEX |
AR/USDT | $1.77 | $1,228,043 | 22:00:16 12/08/2026 |
| 17 |  BVOX |
AR/USDT | $1.77 | $979,030 | 21:57:15 12/08/2026 |
| 18 | Binance |
AR/USDT | $1.77 | $964,875 | 21:56:42 12/08/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.77 | $959,572 | 21:57:15 12/08/2026 |
| 20 |  BiKing |
AR/USDT | $1.77 | $954,725 | 22:00:17 12/08/2026 |
| 21 |  P2B |
AR/USDT | $1.77 | $842,112 | 21:57:08 12/08/2026 |
| 22 |  ApeX Omni |
AR/USDT | $1.78 | $606,394 | 22:03:16 12/08/2026 |
| 23 |  Websea |
AR/USDT | $1.77 | $582,241 | 21:57:17 12/08/2026 |
| 24 |  Hotcoin |
AR/USDT | $1.77 | $528,971 | 21:57:16 12/08/2026 |
| 25 | BTCC |
AR/USDT | $1.77 | $481,635 | 21:57:08 12/08/2026 |
| 26 |  Bybit |
AR/USDT | $1.77 | $478,405 | 21:54:16 12/08/2026 |
| 27 |  Toobit |
AR/USDT | $1.77 | $448,917 | 21:57:16 12/08/2026 |
| 28 |  BitGW Exchange |
AR/USDT | $1.78 | $447,882 | 21:57:09 12/08/2026 |
| 29 |  WhiteBIT |
AR/USDT | $1.77 | $444,461 | 21:54:15 12/08/2026 |
| 30 |  MEXC |
AR/USDT | $1.77 | $406,323 | 21:57:16 12/08/2026 |
| 31 | Biconomy.com |
AR/USDT | $1.77 | $401,743 | 21:57:10 12/08/2026 |
| 32 |  OKX |
AR/USDT | $1.78 | $383,285 | 21:56:53 12/08/2026 |
| 33 |  Pionex |
AR/USDT | $1.77 | $375,137 | 21:57:09 12/08/2026 |
| 34 |  Gems Trade |
AR/USDT | $1.77 | $367,826 | 22:00:08 12/08/2026 |
| 35 |  YUBIT |
AR/USDT | $1.77 | $365,327 | 21:57:15 12/08/2026 |
| 36 |  CoinW |
AR/USDT | $1.78 | $314,549 | 21:48:07 12/08/2026 |
| 37 |  Phemex |
AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 |
| 38 |  Picol |
AR/USDT | $1.77 | $311,785 | 22:00:10 12/08/2026 |
| 39 | Hotcoin |
AR/USDT | $1.77 | $300,150 | 21:57:21 12/08/2026 |
| 40 |  Bitget |
AR/USDT | $1.77 | $266,533 | 21:54:16 12/08/2026 |
| 41 |  EasiCoin |
AR/USDT | $1.77 | $265,766 | 22:00:17 12/08/2026 |
| 42 |  Cofinex |
AR/USDT | $1.77 | $258,050 | 22:00:17 12/08/2026 |
| 43 |  CRMClick |
AR/USDT | $1.77 | $254,660 | 21:54:12 12/08/2026 |
| 44 |  HTX |
AR/USDT | $1.77 | $241,033 | 21:59:55 12/08/2026 |
| 45 |  MGBX |
AR/USDT | $1.77 | $238,293 | 21:57:16 12/08/2026 |
| 46 |  Bitunix |
AR/USDT | $1.77 | $230,503 | 21:57:16 12/08/2026 |
| 47 |  Bitbase |
AR/USDT | $1.78 | $225,588 | 21:54:09 12/08/2026 |
| 48 |  Bitcastle |
AR/USDT | $1.77 | $206,231 | 22:00:17 12/08/2026 |
| 49 |  Bitbaby |
AR/USDT | $1.77 | $198,388 | 22:00:16 12/08/2026 |
| 50 | CoinW |
AR/USDT | $1.77 | $195,846 | 21:57:18 12/08/2026 |
| 51 | Bitbase |
AR/USDT | $1.77 | $190,786 | 21:54:18 12/08/2026 |
| 52 |  LBank |
AR/USDT | $1.77 | $180,933 | 21:57:08 12/08/2026 |
| 53 | WhiteBIT |
AR/USDT | $1.77 | $176,074 | 21:54:08 12/08/2026 |
| 54 |  x.me Exchange |
AR/USDT | $1.77 | $174,496 | 21:57:18 12/08/2026 |
| 55 |  Hyperliquid |
AR/USDC | $1.77 | $161,009 | 21:57:26 12/08/2026 |
| 56 |  BitKan |
AR/USDT | $1.77 | $146,910 | 22:00:12 12/08/2026 |
| 57 |  Zoomex |
AR/USDT | $1.77 | $125,203 | 21:57:16 12/08/2026 |
| 58 |  HitBTC |
AR/USDT | $1.77 | $118,992 | 21:57:08 12/08/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $1.77 | $118,984 | 22:00:15 12/08/2026 |
| 60 |  Gate |
AR/USDT | $1.78 | $107,956 | 21:54:19 12/08/2026 |
| 61 |  BitTap |
AR/USDT | $1.77 | $100,440 | 22:00:16 12/08/2026 |
| 62 | ASTX |
AR/USDT | $1.77 | $90,277.90 | 22:00:16 12/08/2026 |
| 63 | MEXC |
AR/USDT | $1.77 | $83,399.50 | 21:54:11 12/08/2026 |
| 64 |  XXKK |
AR/USDT | $1.77 | $81,466.57 | 21:57:12 12/08/2026 |
| 65 |  Ekbit |
AR/USDT | $1.78 | $80,646.17 | 16:06:15 12/08/2026 |
| 66 | Binance |
AR/USDC | $1.78 | $77,080.98 | 21:56:42 12/08/2026 |
| 67 |  KuCoin |
AR/USDT | $1.77 | $72,866.23 | 21:54:19 12/08/2026 |
| 68 |  Hibt |
AR/USDT | $1.78 | $64,410.57 | 21:57:08 12/08/2026 |
| 69 |  BingX |
AR/USDT | $1.77 | $64,331.17 | 21:57:08 12/08/2026 |
| 70 | MEXC |
AR/USDC | $1.77 | $57,642.55 | 21:54:11 12/08/2026 |
| 71 |  BlockFin |
AR/USDT | $1.77 | $51,591.31 | 22:00:15 12/08/2026 |
| 72 | Cofinex |
AR/USDT | $1.77 | $50,236.20 | 22:00:11 12/08/2026 |
| 73 | Bybit |
AR/USDT | $1.77 | $41,140.51 | 21:54:09 12/08/2026 |
| 74 | Pionex |
AR/USDT | $1.77 | $41,139.91 | 21:57:16 12/08/2026 |
| 75 | WhiteBIT |
AR/USDC | $1.77 | $35,943.30 | 21:54:08 12/08/2026 |
| 76 | Bitget |
AR/USDT | $1.77 | $35,778.81 | 21:55:05 12/08/2026 |
| 77 |  BigONE |
AR/USDT | $1.77 | $33,002.46 | 21:57:07 12/08/2026 |
| 78 |  Crypto.com Exchange |
AR/USD | $1.77 | $32,880.46 | 21:57:08 12/08/2026 |
| 79 | Gate |
AR/USDT | $1.77 | $27,129.05 | 21:56:24 12/08/2026 |
| 80 |  LeveX |
AR/USDT | $1.77 | $27,048.18 | 22:00:16 12/08/2026 |
| 81 |  TxFlow |
AR/USDC | $1.78 | $26,641.07 | 21:54:17 12/08/2026 |
| 82 |  CoinEx |
AR/USDT | $1.77 | $24,680.96 | 21:59:53 12/08/2026 |
| 83 | Koinbay |
AR/USDT | $1.77 | $24,680.37 | 21:57:12 12/08/2026 |
| 84 | EasiCoin |
AR/USDT | $1.77 | $24,012.78 | 22:00:12 12/08/2026 |
| 85 | WhiteBIT |
AR/TRY | $1.78 | $23,823.03 | 21:54:08 12/08/2026 |
| 86 | WHXEX |
AR/USDT | $1.77 | $23,458.53 | 22:00:09 12/08/2026 |
| 87 | Binance |
AR/BTC | $1.77 | $22,252.52 | 21:56:42 12/08/2026 |
| 88 |  BYDFi |
AR/USDT | $1.77 | $20,944.22 | 22:00:07 12/08/2026 |
| 89 | Binance |
AR/TRY | $1.77 | $20,516.62 | 21:56:42 12/08/2026 |
| 90 | KuCoin |
AR/USDT | $1.78 | $18,254.57 | 21:47:23 12/08/2026 |
| 91 |  Kraken |
AR/USD | $1.78 | $17,118.07 | 21:59:56 12/08/2026 |
| 92 |  AEGET |
AR/USDT | $1.77 | $16,866.66 | 22:00:18 12/08/2026 |
| 93 |  BloFin |
AR/USDT | $1.77 | $15,775.88 | 21:57:16 12/08/2026 |
| 94 |  ZKE |
AR/USDT | $1.77 | $14,056.44 | 22:00:10 12/08/2026 |
| 95 | OKX |
AR/USDC | $1.77 | $11,918.67 | 21:56:24 12/08/2026 |
| 96 |  Binance TR |
AR/TRY | $1.77 | $9,890.27 | 21:57:10 12/08/2026 |
| 97 | Gate |
AR/USDC | $1.77 | $9,408.57 | 21:56:24 12/08/2026 |
| 98 | Phemex |
AR/USDT | $1.78 | $9,323.85 | 21:57:09 12/08/2026 |
| 99 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.37 | 22:00:15 12/08/2026 |
| 100 |  XBO.com |
AR/USDT | $1.78 | $7,240.28 | 22:00:10 12/08/2026 |
| 101 |  Coincall |
AR/USD | $1.78 | $6,166.90 | 22:03:15 12/08/2026 |
| 102 | Kraken |
AR/EUR | $1.80 | $5,989.51 | 21:59:56 12/08/2026 |
| 103 |  Bit2Me |
AR/EUR | $1.80 | $5,944.49 | 21:57:09 12/08/2026 |
| 104 |  WEEX |
AR/USDT | $1.77 | $5,036.92 | 21:57:11 12/08/2026 |
| 105 | WEEX |
AR/USDC | $1.78 | $4,986.95 | 21:57:11 12/08/2026 |
| 106 |  Aster |
AR/USDT | $1.79 | $4,324.37 | 21:54:15 12/08/2026 |
| 107 | BYDFi |
AR/USDT | $1.78 | $3,928.06 | 22:00:15 12/08/2026 |
| 108 | CoinEx |
AR/USDC | $1.77 | $3,802.07 | 21:59:53 12/08/2026 |
| 109 |  PrimeXBT |
AR/USDT | $1.77 | $3,177.70 | 22:00:16 12/08/2026 |
| 110 | CoinEx |
AR/BTC | $1.77 | $3,086.68 | 21:59:53 12/08/2026 |
| 111 |  WOO X |
AR/USDT | $1.77 | $2,815.27 | 21:57:15 12/08/2026 |
| 112 |  SunX |
AR/USDT | $1.77 | $1,801.40 | 22:00:19 12/08/2026 |
| 113 | Bybit |
AR/USDC | $1.80 | $1,521.73 | 21:54:09 12/08/2026 |
| 114 |  MemeMax |
AR/USDC | $1.99 | $1,280.37 | 22:03:16 12/08/2026 |
| 115 |  TRIV |
AR/IDR | $1.78 | $799.10 | 22:00:15 12/08/2026 |
| 116 | TRIV |
AR/USDT | $1.77 | $796.67 | 22:00:15 12/08/2026 |
| 117 |  CoinDCX |
AR/INR | $1.84 | $754.39 | 22:00:09 12/08/2026 |
| 118 |  Ulink |
AR/USDT | $1.77 | $748.57 | 22:00:17 12/08/2026 |
| 119 |  Bithumb |
AR/KRW | $1.76 | $656.44 | 21:59:54 12/08/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.77 | $500.20 | 21:57:08 12/08/2026 |
| 121 |  Bitlo |
AR/TRY | $1.78 | $453.30 | 21:57:07 12/08/2026 |
| 122 | CoinDCX |
AR/USDT | $1.77 | $208.80 | 22:00:09 12/08/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.77 | $38.48 | 21:54:23 12/08/2026 |
| 124 |  Variational |
AR/USDC | $1.77 | $31.94 | 22:03:15 12/08/2026 |
| 125 |  CEX.IO |
AR/USD | $1.78 | $20.26 | 21:57:07 12/08/2026 |
| 126 | CEX.IO |
AR/USDT | $1.78 | $17.01 | 21:57:07 12/08/2026 |
| 127 |  Deepcoin |
AR/USDT | $1.77 | $1.65 | 21:57:07 12/08/2026 |
| 128 |  Korbit |
AR/KRW | $1.71 | $0 | 21:57:09 12/08/2026 |
| 129 |  WazirX |
AR/USDT | $1.78 | $0 | 22:00:08 12/08/2026 |
| 130 | Tokocrypto |
AR/USDC | $1.78 | $0 | 21:57:08 12/08/2026 |
| 131 |  Giottus |
AR/INR | $1.81 | $0 | 21:57:10 12/08/2026 |
| 132 | Giottus |
AR/USDT | $1.77 | $0 | 21:57:10 12/08/2026 |
| 133 | Crypto.com Exchange |
AR/USDT | $1.84 | $0 | 21:57:08 12/08/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.50 | $0 | 22:04:18 12/08/2026 |
| 135 |  Binance TH |
AR/USDT | $1.77 | $0 | 21:57:09 12/08/2026 |
| 136 |  Aevo |
AR/USD | $1.78 | $0 | 22:03:16 12/08/2026 |
| 137 |  ADEN |
AR/USDT | $1.78 | $0 | 22:03:56 12/08/2026 |
| 138 |  Gate US |
AR/USDT | $1.77 | $0 | 22:00:11 12/08/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 22:00:10 12/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 12/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,121,770 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.