Arweave AR
Xếp hạng #170
01:43:00 27/05/2026
Giá Arweave (AR)
$2.09 -3.48%
0.00002754 BTC
54,970 VND
Thấp: $2.06
Cao: $2.18
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.08 | $11,685,921 | 00:57:17 27/05/2026 |
| 2 |  Binance |
AR/USDT | $2.08 | $9,219,149 | 00:54:16 27/05/2026 |
| 3 |  BTCC |
AR/USDT | $2.08 | $7,638,380 | 00:57:16 27/05/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.06 | $7,192,681 | 01:03:16 27/05/2026 |
| 5 |  Koinbay |
AR/USDT | $16.46 | $6,956,732 | 00:57:15 27/05/2026 |
| 6 |  Ju.com |
AR/USDT | $2.08 | $5,269,579 | 00:48:16 27/05/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.07 | $4,324,971 | 01:00:15 27/05/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,453 | 01:00:16 27/05/2026 |
| 9 |  Batonex |
AR/USDT | $2.07 | $3,555,496 | 01:00:16 27/05/2026 |
| 10 |  WhiteBIT |
AR/USDT | $2.09 | $3,431,065 | 00:54:15 27/05/2026 |
| 11 | Binance |
AR/USDT | $2.08 | $3,199,492 | 00:56:42 27/05/2026 |
| 12 |  Millionero |
AR/USDT | $2.07 | $3,085,270 | 01:00:24 27/05/2026 |
| 13 |  BVOX |
AR/USDT | $2.08 | $2,989,703 | 00:57:15 27/05/2026 |
| 14 |  BiKing |
AR/USDT | $2.07 | $2,956,632 | 01:00:17 27/05/2026 |
| 15 |  HTX |
AR/USDT | $2.07 | $2,924,364 | 00:59:54 27/05/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.08 | $2,360,498 | 00:57:15 27/05/2026 |
| 17 |  BTSE |
AR/USDT | $2.08 | $2,297,167 | 00:57:15 27/05/2026 |
| 18 | WhiteBIT |
AR/USDT | $2.08 | $2,257,748 | 00:54:08 27/05/2026 |
| 19 |  B2Z Exchange |
AR/USD | $2.07 | $2,197,533 | 01:00:15 27/05/2026 |
| 20 |  BITmarkets |
AR/USDT | $2.07 | $2,196,870 | 01:00:15 27/05/2026 |
| 21 |  CoinW |
AR/USDT | $2.08 | $1,927,114 | 00:57:17 27/05/2026 |
| 22 |  Ourbit |
AR/USDT | $2.08 | $1,884,899 | 00:57:16 27/05/2026 |
| 23 |  Tapbit |
AR/USDT | $2.08 | $1,866,600 | 00:57:16 27/05/2026 |
| 24 |  Hotcoin |
AR/USDT | $2.08 | $1,661,674 | 00:57:21 27/05/2026 |
| 25 | BTCC |
AR/USDT | $2.08 | $1,596,567 | 00:57:12 27/05/2026 |
| 26 | CoinW |
AR/USDT | $2.08 | $1,577,665 | 00:57:07 27/05/2026 |
| 27 |  Websea |
AR/USDT | $2.08 | $1,498,655 | 00:57:17 27/05/2026 |
| 28 |  Bybit |
AR/USDT | $2.08 | $1,436,259 | 00:54:16 27/05/2026 |
| 29 |  Pionex |
AR/USDT | $2.08 | $1,229,165 | 00:57:08 27/05/2026 |
| 30 | Ju.com |
AR/USDT | $2.09 | $1,170,961 | 00:57:12 27/05/2026 |
| 31 |  idax exchange |
AR/USDT | $2.07 | $1,129,622 | 01:00:17 27/05/2026 |
| 32 |  WHXEX |
AR/USDT | $2.07 | $1,129,611 | 01:00:16 27/05/2026 |
| 33 |  Toobit |
AR/USDT | $2.08 | $1,085,088 | 00:57:16 27/05/2026 |
| 34 |  Picol |
AR/USDT | $2.08 | $1,084,872 | 01:00:08 27/05/2026 |
| 35 | Millionero |
AR/USDT | $2.08 | $1,078,362 | 00:57:11 27/05/2026 |
| 36 |  Cofinex |
AR/USDT | $2.07 | $829,952 | 01:00:15 27/05/2026 |
| 37 |  Bitget |
AR/USDT | $2.08 | $801,912 | 00:54:16 27/05/2026 |
| 38 |  Phemex |
AR/USDT | $2.08 | $798,473 | 00:57:16 27/05/2026 |
| 39 |  YEX |
AR/USDT | $2.07 | $714,137 | 01:00:16 27/05/2026 |
| 40 |  Coinlocally |
AR/USDT | $2.07 | $673,370 | 01:00:16 27/05/2026 |
| 41 |  Bitcastle |
AR/USDT | $2.07 | $667,813 | 01:00:19 27/05/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $2.08 | $625,603 | 01:00:08 27/05/2026 |
| 43 |  OKX |
AR/USDT | $2.08 | $618,932 | 00:56:23 27/05/2026 |
| 44 |  Gems Trade |
AR/USDT | $2.08 | $610,971 | 00:42:13 27/05/2026 |
| 45 |  Bitunix |
AR/USDT | $2.08 | $598,712 | 00:57:17 27/05/2026 |
| 46 |  Hyperliquid |
AR/USD | $2.09 | $598,298 | 00:54:26 27/05/2026 |
| 47 |  EasiCoin |
AR/USDT | $2.07 | $596,900 | 01:00:16 27/05/2026 |
| 48 |  Bitbaby |
AR/USDT | $2.07 | $594,252 | 01:00:15 27/05/2026 |
| 49 | Hotcoin |
AR/USDT | $2.09 | $571,057 | 00:51:06 27/05/2026 |
| 50 |  BitMart |
AR/USDT | $2.08 | $541,830 | 00:57:08 27/05/2026 |
| 51 |  Bitbase |
AR/USDT | $2.07 | $512,713 | 01:00:18 27/05/2026 |
| 52 | LBank |
AR/USDT | $2.08 | $488,823 | 00:57:13 27/05/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $2.09 | $485,421 | 01:00:10 27/05/2026 |
| 54 |  HitBTC |
AR/USDT | $2.09 | $485,251 | 00:57:08 27/05/2026 |
| 55 |  Zoomex |
AR/USDT | $2.08 | $432,694 | 00:57:15 27/05/2026 |
| 56 |  Ekbit |
AR/USDT | $2.07 | $397,452 | 01:00:16 27/05/2026 |
| 57 |  ASTX |
AR/USDT | $2.07 | $383,253 | 01:00:16 27/05/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $2.08 | $375,533 | 00:57:17 27/05/2026 |
| 59 |  Gate |
AR/USDT | $2.08 | $360,895 | 00:54:19 27/05/2026 |
| 60 |  KuCoin |
AR/USDT | $2.10 | $349,106 | 00:52:53 27/05/2026 |
| 61 | Pionex |
AR/USDT | $2.08 | $340,298 | 00:57:16 27/05/2026 |
| 62 |  BitKan |
AR/USDT | $2.08 | $331,831 | 01:00:10 27/05/2026 |
| 63 | Binance |
AR/USDC | $2.08 | $300,177 | 00:56:42 27/05/2026 |
| 64 | Bybit |
AR/USDT | $2.09 | $286,738 | 00:54:08 27/05/2026 |
| 65 |  BlockFin |
AR/USDT | $2.07 | $274,210 | 01:00:15 27/05/2026 |
| 66 |  AlphaX |
AR/USDT | $2.07 | $257,231 | 01:00:16 27/05/2026 |
| 67 | Bitget |
AR/USDT | $2.09 | $255,132 | 00:54:07 27/05/2026 |
| 68 | Biconomy.com |
AR/USDT | $2.08 | $251,716 | 00:57:07 27/05/2026 |
| 69 | Tapbit |
AR/USDT | $2.08 | $190,088 | 00:54:07 27/05/2026 |
| 70 | KuCoin |
AR/USDT | $2.09 | $186,587 | 00:54:19 27/05/2026 |
| 71 |  BitTap |
AR/USDT | $2.07 | $176,263 | 01:00:16 27/05/2026 |
| 72 | Binance |
AR/TRY | $2.08 | $163,938 | 00:56:54 27/05/2026 |
| 73 | WhiteBIT |
AR/USDC | $2.08 | $160,302 | 00:54:08 27/05/2026 |
| 74 | ASTX |
AR/USDT | $2.09 | $151,725 | 01:00:11 27/05/2026 |
| 75 | EasiCoin |
AR/USDT | $2.06 | $150,597 | 01:00:10 27/05/2026 |
| 76 |  BloFin |
AR/USDT | $2.08 | $147,645 | 00:57:16 27/05/2026 |
| 77 |  WEEX |
AR/USDT | $2.08 | $146,774 | 00:57:08 27/05/2026 |
| 78 | WhiteBIT |
AR/TRY | $2.07 | $134,032 | 00:54:08 27/05/2026 |
| 79 |  BingX |
AR/USDT | $2.08 | $126,413 | 00:57:11 27/05/2026 |
| 80 |  MEXC |
AR/USDT | $2.09 | $118,108 | 00:54:07 27/05/2026 |
| 81 |  XXKK |
AR/USDT | $2.07 | $114,940 | 01:00:10 27/05/2026 |
| 82 |  Hibt |
AR/USDT | $2.08 | $111,244 | 00:57:08 27/05/2026 |
| 83 |  BigONE |
AR/USDT | $2.08 | $109,571 | 00:57:09 27/05/2026 |
| 84 | Gate |
AR/USDT | $2.08 | $99,878.48 | 00:56:24 27/05/2026 |
| 85 | Binance |
AR/BTC | $2.08 | $98,954.87 | 00:56:54 27/05/2026 |
| 86 |  Binance TR |
AR/TRY | $2.08 | $88,745.79 | 00:57:13 27/05/2026 |
| 87 |  MGBX |
AR/USDT | $2.08 | $83,406.09 | 00:57:15 27/05/2026 |
| 88 |  BYDFi |
AR/USDT | $2.07 | $67,796.58 | 01:00:08 27/05/2026 |
| 89 |  PrimeXBT |
AR/USDT | $2.07 | $65,277.47 | 01:00:16 27/05/2026 |
| 90 |  LeveX |
AR/USDT | $2.07 | $61,213.71 | 01:00:15 27/05/2026 |
| 91 | MEXC |
AR/USDC | $2.09 | $55,413.88 | 00:54:07 27/05/2026 |
| 92 | WHXEX |
AR/USDT | $2.07 | $52,716.50 | 01:00:09 27/05/2026 |
| 93 | Cofinex |
AR/USDT | $2.08 | $52,445.16 | 01:00:11 27/05/2026 |
| 94 |  AEGET |
AR/USDT | $2.07 | $52,214.98 | 01:00:16 27/05/2026 |
| 95 | Koinbay |
AR/USDT | $2.08 | $52,157.74 | 00:57:09 27/05/2026 |
| 96 | Gate |
AR/USDC | $2.09 | $31,993.59 | 00:56:54 27/05/2026 |
| 97 |  ZKE |
AR/USDT | $2.07 | $31,629.90 | 01:00:10 27/05/2026 |
| 98 |  CoinEx |
AR/USDT | $2.07 | $29,999.19 | 00:59:53 27/05/2026 |
| 99 |  Kraken |
AR/USD | $2.08 | $29,395.63 | 00:59:54 27/05/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $2.09 | $28,527.32 | 00:45:10 27/05/2026 |
| 101 |  Bithumb |
AR/KRW | $2.05 | $24,137.24 | 00:59:53 27/05/2026 |
| 102 | Phemex |
AR/USDT | $2.09 | $21,676.73 | 00:57:09 27/05/2026 |
| 103 |  Aster |
AR/USDT | $2.09 | $19,863.73 | 00:54:15 27/05/2026 |
| 104 |  Coincall |
AR/USD | $2.07 | $19,187.89 | 01:00:16 27/05/2026 |
| 105 | Bybit |
AR/USDC | $2.11 | $15,500.19 | 00:54:08 27/05/2026 |
| 106 |  CEX.IO |
AR/USDT | $2.08 | $14,816.13 | 00:57:08 27/05/2026 |
| 107 |  XBO.com |
AR/USDT | $2.08 | $11,611.43 | 01:00:08 27/05/2026 |
| 108 |  Tebbit |
AR/USDT | $2.08 | $9,660.88 | 00:00:15 24/05/2026 |
| 109 |  CoinDCX |
AR/INR | $2.21 | $8,312.26 | 01:00:09 27/05/2026 |
| 110 | OKX |
AR/EUR | $2.19 | $7,897.42 | 00:56:23 27/05/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.66 | 01:00:16 27/05/2026 |
| 112 | CoinDCX |
AR/USDT | $2.08 | $6,454.55 | 01:00:09 27/05/2026 |
| 113 | MEXC |
AR/ETH | $2.08 | $5,196.78 | 00:57:08 27/05/2026 |
| 114 |  SunX |
AR/USDT | $2.07 | $4,510.37 | 01:00:17 27/05/2026 |
| 115 | WEEX |
AR/USDC | $2.08 | $3,900.50 | 00:57:08 27/05/2026 |
| 116 |  Bit2Me |
AR/EUR | $2.09 | $3,439.91 | 00:57:07 27/05/2026 |
| 117 | Kraken |
AR/EUR | $2.09 | $3,437.82 | 00:59:54 27/05/2026 |
| 118 |  Tokocrypto |
AR/USDT | $2.08 | $3,113.32 | 00:57:08 27/05/2026 |
| 119 |  Ulink |
AR/USDT | $2.07 | $2,081.90 | 01:00:19 27/05/2026 |
| 120 |  TRIV |
AR/IDR | $2.07 | $1,932.77 | 01:00:13 27/05/2026 |
| 121 | TRIV |
AR/USDT | $2.07 | $1,932.74 | 01:00:13 27/05/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $2.04 | $1,212.05 | 00:57:08 27/05/2026 |
| 123 |  Bitlo |
AR/TRY | $2.08 | $1,122.88 | 01:00:10 27/05/2026 |
| 124 | Bitget |
AR/USDC | $2.09 | $883.12 | 00:54:07 27/05/2026 |
| 125 |  Flipster |
AR/USDT | $2.08 | $868.78 | 01:00:17 27/05/2026 |
| 126 | KuCoin |
AR/BTC | $2.10 | $724.34 | 00:56:53 27/05/2026 |
| 127 | OKX |
AR/USD | $2.12 | $316.95 | 00:56:54 27/05/2026 |
| 128 |  Orderly |
AR/USDC | $2.18 | $152.46 | 01:03:16 27/05/2026 |
| 129 |  NovaDAX |
AR/BRL | $2.12 | $78.56 | 01:00:10 27/05/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $2.10 | $74.23 | 23:33:18 26/05/2026 |
| 131 | CEX.IO |
AR/USD | $2.09 | $30.18 | 00:57:08 27/05/2026 |
| 132 | OKX |
AR/USDC | $2.08 | $10.02 | 00:56:54 27/05/2026 |
| 133 |  ADEN |
AR/USDT | $2.07 | $7.13 | 01:03:48 27/05/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.08 | $2.38 | 00:57:08 27/05/2026 |
| 135 |  Korbit |
AR/KRW | $2.00 | $0 | 00:57:07 27/05/2026 |
| 136 |  WazirX |
AR/USDT | $2.05 | $0 | 01:00:11 27/05/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.08 | $0 | 00:57:08 27/05/2026 |
| 138 |  Giottus |
AR/INR | $2.00 | $0 | 00:57:08 27/05/2026 |
| 139 | Giottus |
AR/USDT | $2.08 | $0 | 00:57:08 27/05/2026 |
| 140 |  WOO X |
AR/USDT | $2.08 | $0 | 00:54:15 27/05/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:01:17 27/05/2026 |
| 142 |  Binance TH |
AR/USDT | $2.08 | $0 | 00:57:07 27/05/2026 |
| 143 |  Aevo |
AR/USD | $2.07 | $0 | 01:03:15 27/05/2026 |
| 144 | ADEN |
AR/USDC | $2.18 | $0 | 01:03:48 27/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.08 | $0 | 01:00:08 27/05/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 01:00:08 27/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 27/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,685,921 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.