Arweave AR
Xếp hạng #167
07:48:00 08/02/2026
Giá Arweave (AR)
$2.01 -3.02%
0.00002908 BTC
53,629 VND
Thấp: $1.99
Cao: $2.13
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.02 | $12,818,247 | 06:54:16 08/02/2026 |
| 2 |  WhiteBIT |
AR/USDT | $2.03 | $12,051,155 | 06:57:10 08/02/2026 |
| 3 |  LBank |
AR/USDT | $2.02 | $11,709,250 | 06:57:17 08/02/2026 |
| 4 |  Batonex |
AR/USDT | $2.02 | $8,902,385 | 07:00:16 08/02/2026 |
| 5 |  OKX |
AR/USDT | $2.02 | $8,130,285 | 06:55:59 08/02/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.01 | $7,982,851 | 07:03:16 08/02/2026 |
| 7 |  Ju.com |
AR/USDT | $2.02 | $7,659,162 | 07:00:16 08/02/2026 |
| 8 |  Koinbay |
AR/USDT | $16.47 | $6,961,661 | 06:48:15 08/02/2026 |
| 9 | Binance |
AR/USDT | $2.02 | $5,450,897 | 06:56:54 08/02/2026 |
| 10 | WhiteBIT |
AR/USDT | $2.02 | $5,360,547 | 06:57:15 08/02/2026 |
| 11 |  BVOX |
AR/USDT | $2.02 | $4,200,181 | 06:57:16 08/02/2026 |
| 12 |  NovaEx |
AR/USDT | $2.02 | $4,188,293 | 07:00:16 08/02/2026 |
| 13 |  Hotcoin |
AR/USDT | $2.02 | $4,167,012 | 06:57:18 08/02/2026 |
| 14 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,418 | 07:00:17 08/02/2026 |
| 15 |  BiKing |
AR/USDT | $2.02 | $3,815,317 | 07:00:17 08/02/2026 |
| 16 |  CoinW |
AR/USDT | $2.02 | $3,498,253 | 06:57:15 08/02/2026 |
| 17 |  Bybit |
AR/USDT | $2.02 | $3,416,511 | 06:54:16 08/02/2026 |
| 18 |  Biconomy.com |
AR/USDT | $2.02 | $3,318,356 | 06:57:15 08/02/2026 |
| 19 | CoinW |
AR/USDT | $2.03 | $3,183,916 | 06:54:07 08/02/2026 |
| 20 |  CZR Exchange |
AR/USDT | $2.09 | $3,151,208 | 01:39:16 07/02/2026 |
| 21 |  Millionero |
AR/USDT | $2.02 | $2,825,997 | 07:00:15 08/02/2026 |
| 22 |  BTCC |
AR/USDT | $2.03 | $2,707,399 | 06:57:15 08/02/2026 |
| 23 |  WHXEX |
AR/USDT | $2.02 | $2,688,421 | 06:57:16 08/02/2026 |
| 24 |  Tapbit |
AR/USDT | $2.02 | $2,458,431 | 06:57:15 08/02/2026 |
| 25 |  YEX |
AR/USDT | $2.02 | $2,404,425 | 07:00:17 08/02/2026 |
| 26 |  Coinlocally |
AR/USDT | $2.02 | $2,342,965 | 06:51:17 08/02/2026 |
| 27 |  ASTX |
AR/USDT | $2.02 | $2,283,215 | 07:00:16 08/02/2026 |
| 28 |  Darkex Exchange |
AR/USDT | $2.02 | $2,038,185 | 07:00:17 08/02/2026 |
| 29 |  EasiCoin |
AR/USDT | $2.02 | $2,026,742 | 07:00:15 08/02/2026 |
| 30 |  Pionex |
AR/USDT | $2.02 | $1,950,414 | 06:57:08 08/02/2026 |
| 31 |  B2Z Exchange |
AR/USD | $2.02 | $1,916,165 | 07:00:15 08/02/2026 |
| 32 |  BTSE |
AR/USDT | $2.02 | $1,914,610 | 06:57:15 08/02/2026 |
| 33 |  Bitget |
AR/USDT | $2.02 | $1,884,132 | 06:54:15 08/02/2026 |
| 34 |  Cofinex |
AR/USDT | $2.02 | $1,876,786 | 07:00:15 08/02/2026 |
| 35 |  CRMClick |
AR/USDT | $2.02 | $1,863,722 | 06:54:08 08/02/2026 |
| 36 |  HTX |
AR/USDT | $2.02 | $1,862,672 | 06:59:55 08/02/2026 |
| 37 |  BITmarkets |
AR/USDT | $2.02 | $1,814,172 | 07:00:15 08/02/2026 |
| 38 |  Websea |
AR/USDT | $2.02 | $1,756,983 | 07:00:16 08/02/2026 |
| 39 |  Picol |
AR/USDT | $2.03 | $1,719,948 | 07:00:07 08/02/2026 |
| 40 | Ju.com |
AR/USDT | $2.02 | $1,589,973 | 07:00:09 08/02/2026 |
| 41 |  Toobit |
AR/USDT | $2.02 | $1,451,700 | 06:57:15 08/02/2026 |
| 42 |  Ourbit |
AR/USDT | $2.02 | $1,408,603 | 06:57:16 08/02/2026 |
| 43 | Hotcoin |
AR/USDT | $2.03 | $1,348,683 | 06:46:07 08/02/2026 |
| 44 |  Gems Trade |
AR/USDT | $2.03 | $1,343,486 | 06:54:09 08/02/2026 |
| 45 | OKX |
AR/USDT | $2.03 | $1,343,227 | 06:56:53 08/02/2026 |
| 46 |  MEXC |
AR/USDT | $2.02 | $1,265,910 | 06:57:10 08/02/2026 |
| 47 | Bybit |
AR/USDT | $2.02 | $1,243,720 | 06:54:08 08/02/2026 |
| 48 |  XXKK |
AR/USDT | $2.02 | $1,238,358 | 07:00:07 08/02/2026 |
| 49 | LBank |
AR/USDT | $2.03 | $1,124,969 | 06:57:08 08/02/2026 |
| 50 |  KuCoin |
AR/USDT | $2.02 | $1,062,870 | 06:54:19 08/02/2026 |
| 51 |  Bitunix |
AR/USDT | $2.02 | $1,043,260 | 06:54:15 08/02/2026 |
| 52 | Millionero |
AR/USDT | $2.03 | $1,043,168 | 07:00:10 08/02/2026 |
| 53 |  Zoomex |
AR/USDT | $2.02 | $1,025,109 | 06:57:15 08/02/2026 |
| 54 |  Phemex |
AR/USDT | $2.02 | $993,812 | 06:57:17 08/02/2026 |
| 55 | Binance |
AR/USDC | $2.02 | $961,238 | 06:56:42 08/02/2026 |
| 56 |  BitbabyExchange |
AR/USDT | $2.02 | $830,054 | 07:00:16 08/02/2026 |
| 57 |  Gate |
AR/USDT | $2.02 | $794,969 | 06:54:19 08/02/2026 |
| 58 |  Hyperliquid |
AR/USD | $2.02 | $778,136 | 06:57:26 08/02/2026 |
| 59 |  KTX |
AR/USDT | $2.03 | $775,520 | 07:00:10 08/02/2026 |
| 60 |  Bithumb |
AR/KRW | $2.03 | $742,307 | 06:59:53 08/02/2026 |
| 61 |  Bitcastle |
AR/USDT | $2.02 | $677,374 | 07:00:17 08/02/2026 |
| 62 |  Hibt |
AR/USDT | $2.02 | $655,769 | 06:51:12 08/02/2026 |
| 63 |  BitMart |
AR/USDT | $2.02 | $655,244 | 06:57:07 08/02/2026 |
| 64 |  Ekbit |
AR/USDT | $2.02 | $616,116 | 07:00:16 08/02/2026 |
| 65 | Gate |
AR/USDT | $2.03 | $612,136 | 06:56:24 08/02/2026 |
| 66 |  VOOX Exchange |
AR/USDT | $2.02 | $550,521 | 06:57:18 08/02/2026 |
| 67 | WhiteBIT |
AR/TRY | $2.04 | $547,784 | 06:57:10 08/02/2026 |
| 68 | BTCC |
AR/USDT | $2.02 | $545,421 | 06:57:08 08/02/2026 |
| 69 |  BingX |
AR/USDT | $2.03 | $441,948 | 06:54:07 08/02/2026 |
| 70 |  BitKan |
AR/USDT | $2.01 | $406,757 | 07:00:09 08/02/2026 |
| 71 | Biconomy.com |
AR/USDT | $2.03 | $382,593 | 06:57:07 08/02/2026 |
| 72 |  Coinflare |
AR/USDT | $2.02 | $370,801 | 07:00:15 08/02/2026 |
| 73 |  HitBTC |
AR/USDT | $2.02 | $355,175 | 06:54:08 08/02/2026 |
| 74 |  Mandala Exchange |
AR/USDT | $2.02 | $347,872 | 06:57:10 08/02/2026 |
| 75 | WhiteBIT |
AR/USDC | $2.03 | $344,102 | 06:57:10 08/02/2026 |
| 76 | Tapbit |
AR/USDT | $2.02 | $337,896 | 06:57:07 08/02/2026 |
| 77 | KuCoin |
AR/USDT | $2.03 | $288,570 | 06:55:53 08/02/2026 |
| 78 |  BitTap |
AR/USDT | $2.02 | $281,986 | 07:00:17 08/02/2026 |
| 79 | Binance |
AR/BTC | $2.03 | $242,587 | 06:56:54 08/02/2026 |
| 80 |  BlockFin |
AR/USDT | $2.02 | $221,904 | 07:00:15 08/02/2026 |
| 81 | Binance |
AR/TRY | $2.02 | $214,823 | 06:56:54 08/02/2026 |
| 82 | Bitget |
AR/USDT | $2.02 | $206,234 | 06:54:10 08/02/2026 |
| 83 |  BigONE |
AR/USDT | $2.02 | $146,643 | 06:57:07 08/02/2026 |
| 84 |  Delta Exchange |
AR/USDT | $2.03 | $144,768 | 07:00:16 08/02/2026 |
| 85 | MEXC |
AR/ETH | $2.02 | $132,899 | 06:57:10 08/02/2026 |
| 86 |  Binance TR |
AR/TRY | $2.02 | $119,631 | 06:57:08 08/02/2026 |
| 87 |  BYDFi |
AR/USDT | $2.02 | $116,919 | 06:57:11 08/02/2026 |
| 88 | Phemex |
AR/USDT | $2.03 | $109,043 | 06:57:11 08/02/2026 |
| 89 | WHXEX |
AR/USDT | $2.02 | $104,523 | 07:00:08 08/02/2026 |
| 90 | Koinbay |
AR/USDT | $2.02 | $103,591 | 06:48:09 08/02/2026 |
| 91 |  MGBX |
AR/USDT | $2.02 | $101,037 | 07:00:16 08/02/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $2.06 | $95,252.29 | 06:57:10 08/02/2026 |
| 93 |  LeveX |
AR/USDT | $2.02 | $74,291.99 | 07:00:15 08/02/2026 |
| 94 |  ZKE |
AR/USDT | $2.02 | $62,713.67 | 07:00:09 08/02/2026 |
| 95 |  CoinEx |
AR/USDT | $2.02 | $61,140.66 | 06:59:53 08/02/2026 |
| 96 | MEXC |
AR/USDC | $2.03 | $58,570.23 | 06:48:11 08/02/2026 |
| 97 | Cofinex |
AR/USDT | $2.02 | $51,884.41 | 07:00:07 08/02/2026 |
| 98 | Bitget |
AR/USDC | $2.03 | $45,853.88 | 06:54:10 08/02/2026 |
| 99 |  PrimeXBT |
AR/USDT | $2.02 | $45,144.22 | 07:00:15 08/02/2026 |
| 100 |  Kraken |
AR/USD | $2.05 | $39,784.42 | 06:59:54 08/02/2026 |
| 101 |  BloFin |
AR/USDT | $2.02 | $37,297.33 | 06:54:16 08/02/2026 |
| 102 |  Coincall |
AR/USD | $2.01 | $26,748.94 | 07:03:15 08/02/2026 |
| 103 | Pionex |
AR/USDT | $2.02 | $23,015.85 | 06:57:16 08/02/2026 |
| 104 | Gate |
AR/USDC | $2.02 | $22,529.95 | 06:56:54 08/02/2026 |
| 105 | BYDFi |
AR/USDT | $2.02 | $15,210.39 | 07:00:16 08/02/2026 |
| 106 |  HashKey Global |
AR/USDT | $2.02 | $10,327.56 | 06:57:10 08/02/2026 |
| 107 |  Aster |
AR/USDT | $2.00 | $9,728.54 | 06:54:15 08/02/2026 |
| 108 |  CEX.IO |
AR/USDT | $2.03 | $9,341.33 | 06:57:08 08/02/2026 |
| 109 |  Tebbit |
AR/USDT | $2.02 | $8,555.88 | 07:00:16 08/02/2026 |
| 110 |  WEEX |
AR/USDT | $2.02 | $8,464.57 | 06:57:08 08/02/2026 |
| 111 | Kraken |
AR/EUR | $2.08 | $7,938.10 | 06:59:54 08/02/2026 |
| 112 |  Bit2Me |
AR/EUR | $2.01 | $7,824.53 | 06:57:10 08/02/2026 |
| 113 | WEEX |
AR/USDC | $2.02 | $5,554.50 | 06:57:08 08/02/2026 |
| 114 |  CoinDCX |
AR/INR | $2.21 | $5,496.48 | 07:00:09 08/02/2026 |
| 115 |  Binance TH |
AR/USDT | $2.02 | $5,236.97 | 06:57:11 08/02/2026 |
| 116 |  Coinbase International Exchange |
AR/USDC | $2.01 | $4,357.34 | 07:00:15 08/02/2026 |
| 117 | CoinDCX |
AR/USDT | $2.03 | $4,079.48 | 07:00:09 08/02/2026 |
| 118 |  SunX |
AR/USDT | $2.02 | $3,532.12 | 07:00:18 08/02/2026 |
| 119 | CoinEx |
AR/BTC | $2.02 | $3,430.15 | 06:59:53 08/02/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $2.02 | $2,243.93 | 06:57:17 08/02/2026 |
| 121 |  TRIV |
AR/IDR | $2.04 | $2,187.89 | 07:00:10 08/02/2026 |
| 122 | TRIV |
AR/USDT | $2.03 | $2,187.89 | 07:00:10 08/02/2026 |
| 123 | OKX |
AR/USD | $2.03 | $1,912.56 | 06:56:53 08/02/2026 |
| 124 |  Bitlo |
AR/TRY | $2.02 | $1,601.44 | 06:54:10 08/02/2026 |
| 125 |  WOO X |
AR/USDT | $2.02 | $1,096.65 | 06:57:15 08/02/2026 |
| 126 | KuCoin |
AR/BTC | $2.01 | $1,091.14 | 06:55:53 08/02/2026 |
| 127 |  XBO.com |
AR/USDT | $2.03 | $604.42 | 06:54:10 08/02/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $2.00 | $511.17 | 06:57:10 08/02/2026 |
| 129 |  Flipster |
AR/USDT | $2.02 | $290.17 | 07:00:18 08/02/2026 |
| 130 | Bybit |
AR/USDC | $2.02 | $261.77 | 06:54:08 08/02/2026 |
| 131 |  Korbit |
AR/KRW | $2.15 | $179.93 | 06:57:12 08/02/2026 |
| 132 |  NovaDAX |
AR/BRL | $2.12 | $76.00 | 06:54:07 08/02/2026 |
| 133 |  Tokocrypto |
AR/USDT | $2.02 | $40.91 | 06:57:12 08/02/2026 |
| 134 | CEX.IO |
AR/USD | $2.03 | $16.80 | 06:57:08 08/02/2026 |
| 135 |  ChangeNOW |
AR/BTC | $5.91 | $2.88 | 07:00:10 08/02/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.02 | $0.001292 | 06:57:07 08/02/2026 |
| 137 |  WazirX |
AR/USDT | $2.30 | $0 | 07:00:08 08/02/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.02 | $0 | 06:57:12 08/02/2026 |
| 139 |  Giottus |
AR/INR | $3.86 | $0 | 06:30:11 08/02/2026 |
| 140 | Giottus |
AR/USDT | $2.01 | $0 | 06:30:11 08/02/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $2.03 | $0 | 07:00:10 08/02/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 07:04:19 08/02/2026 |
| 143 |  Orderly |
AR/USDC | $2.17 | $0 | 07:03:16 08/02/2026 |
| 144 |  Aevo |
AR/USD | $2.01 | $0 | 07:03:16 08/02/2026 |
| 145 |  ADEN |
AR/USDC | $2.17 | $0 | 07:03:41 08/02/2026 |
| 146 | ADEN |
AR/USDT | $2.01 | $0 | 07:03:41 08/02/2026 |
| 147 |  Gate US |
AR/USDT | $2.03 | $0 | 07:00:07 08/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 08/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,818,247 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.