Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,198,668,110,178 Khối lượng (24h): $50,553,094,355 Thị phần: BTC: 58.4%, ETH: 9.9%
Arweave (AR)Arweave AR
Xếp hạng #154 21:44:00 12/07/2026
Giá Arweave (AR)
$1.97 -1.94%
0.00003083 BTC 52,106 VND
Thấp: $1.96 Cao: $2.01

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.97 $14,691,082 21:00:08 12/07/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,961,283 20:54:21 12/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.97 $5,723,214 20:57:16 12/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,456 21:00:16 12/07/2026
5 idax exchange idax exchange AR/USDT $1.97 $2,309,268 21:00:18 12/07/2026
6 WHXEX WHXEX AR/USDT $1.97 $2,309,208 21:00:16 12/07/2026
7 CRMClick CRMClick AR/USDT $1.97 $2,280,027 21:00:07 12/07/2026
8 HTX HTX AR/USDT $1.97 $2,277,690 20:59:25 12/07/2026
9 B2Z Exchange B2Z Exchange AR/USD $1.97 $2,252,347 21:00:16 12/07/2026
10 BTSE BTSE AR/USDT $1.97 $2,248,217 20:57:15 12/07/2026
11 BITmarkets BITmarkets AR/USDT $1.97 $2,246,750 20:57:15 12/07/2026
12 Binance Binance AR/USDT $1.97 $2,236,169 20:54:17 12/07/2026
13 BTCC BTCC AR/USDT $1.97 $1,806,687 20:57:16 12/07/2026
14 LBank LBank AR/USDT $1.97 $1,668,434 20:57:16 12/07/2026
15 Batonex Batonex AR/USDT $1.97 $1,563,304 21:00:16 12/07/2026
16 Ju.com Ju.com AR/USDT $1.97 $1,338,172 21:00:16 12/07/2026
17 YEX YEX AR/USDT $1.97 $1,330,326 21:00:16 12/07/2026
18 Coinlocally Coinlocally AR/USDT $1.97 $1,323,768 20:57:17 12/07/2026
19 Biconomy.com Biconomy.com AR/USDT $1.97 $813,135 20:54:15 12/07/2026
20 WhiteBIT WhiteBIT AR/USDT $1.96 $784,801 20:57:15 12/07/2026
21 BiKing BiKing AR/USDT $1.97 $779,512 21:00:17 12/07/2026
22 Binance Binance AR/USDT $1.97 $744,083 20:56:54 12/07/2026
23 BVOX BVOX AR/USDT $1.97 $725,587 20:57:15 12/07/2026
24 BitMart BitMart AR/USDT $1.97 $689,776 20:57:10 12/07/2026
25 P2B P2B AR/USDT $1.97 $647,975 20:57:08 12/07/2026
26 ApeX Omni ApeX Omni AR/USDT $1.97 $635,026 21:03:16 12/07/2026
27 Hotcoin Hotcoin AR/USDT $1.97 $551,184 20:59:58 12/07/2026
28 Tapbit Tapbit AR/USDT $1.97 $520,723 20:57:15 12/07/2026
29 CoinW CoinW AR/USDT $1.97 $495,493 20:57:17 12/07/2026
30 Websea Websea AR/USDT $1.97 $471,609 20:57:16 12/07/2026
31 Toobit Toobit AR/USDT $1.97 $394,306 20:57:19 12/07/2026
32 Ju.com Ju.com AR/USDT $1.97 $385,218 21:00:08 12/07/2026
33 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
34 BTCC BTCC AR/USDT $1.97 $372,071 20:57:11 12/07/2026
35 EasiCoin EasiCoin AR/USDT $1.97 $332,649 21:00:16 12/07/2026
36 MEXC MEXC AR/USDT $1.97 $318,181 20:57:16 12/07/2026
37 Pionex Pionex AR/USDT $1.98 $295,368 20:57:12 12/07/2026
38 Hotcoin Hotcoin AR/USDT $1.97 $287,131 20:57:18 12/07/2026
39 Bitget Bitget AR/USDT $1.97 $280,232 20:54:15 12/07/2026
40 Cofinex Cofinex AR/USDT $1.97 $277,315 21:00:17 12/07/2026
41 Bybit Bybit AR/USDT $1.97 $277,177 20:54:16 12/07/2026
42 CoinW CoinW AR/USDT $1.98 $264,102 20:57:10 12/07/2026
43 Picol Picol AR/USDT $1.98 $260,402 21:00:07 12/07/2026
44 Phemex Phemex AR/USDT $1.97 $238,336 20:57:16 12/07/2026
45 Hyperliquid Hyperliquid AR/USDC $1.97 $219,015 20:57:26 12/07/2026
46 BitGW Exchange BitGW Exchange AR/USDT $1.97 $211,018 20:57:07 12/07/2026
47 Bitunix Bitunix AR/USDT $1.97 $208,899 20:54:16 12/07/2026
48 OKX OKX AR/USDT $1.97 $208,863 20:56:23 12/07/2026
49 Bitcastle Bitcastle AR/USDT $1.97 $191,834 21:00:18 12/07/2026
50 AlphaX AlphaX AR/USDT $1.97 $179,403 21:00:16 12/07/2026
51 Bitbaby Bitbaby AR/USDT $1.97 $169,957 20:57:15 12/07/2026
52 LBank LBank AR/USDT $1.97 $168,648 20:57:08 12/07/2026
53 Mandala Exchange Mandala Exchange AR/USDT $1.97 $164,115 21:00:13 12/07/2026
54 HitBTC HitBTC AR/USDT $1.97 $164,109 21:00:07 12/07/2026
55 x.me Exchange x.me Exchange AR/USDT $1.97 $161,112 20:57:18 12/07/2026
56 Bitbase Bitbase AR/USDT $1.97 $144,688 20:42:17 12/07/2026
57 Biconomy.com Biconomy.com AR/USDT $1.97 $141,375 20:54:09 12/07/2026
58 ASTX ASTX AR/USDT $1.97 $121,832 21:00:16 12/07/2026
59 BitTap BitTap AR/USDT $1.97 $115,093 21:00:16 12/07/2026
60 WhiteBIT WhiteBIT AR/USDT $1.97 $110,244 20:57:07 12/07/2026
61 MEXC MEXC AR/USDT $1.97 $106,880 20:54:07 12/07/2026
62 Ekbit Ekbit AR/USDT $1.97 $106,196 21:00:27 12/07/2026
63 XXKK XXKK AR/USDT $1.97 $105,213 20:54:07 12/07/2026
64 BitKan BitKan AR/USDT $1.97 $99,985.91 21:00:10 12/07/2026
65 Binance Binance AR/USDC $1.97 $99,257.88 20:56:42 12/07/2026
66 KCEX KCEX AR/USDT $1.97 $86,483.98 20:57:15 12/07/2026
67 Zoomex Zoomex AR/USDT $1.97 $83,154.79 20:57:15 12/07/2026
68 Bitget Bitget AR/USDT $1.97 $78,419.20 20:54:08 12/07/2026
69 Gate Gate AR/USDT $1.97 $71,292.82 20:54:20 12/07/2026
70 Bybit Bybit AR/USDT $1.98 $70,582.31 20:54:08 12/07/2026
71 KuCoin KuCoin AR/USDT $1.97 $62,562.60 20:54:23 12/07/2026
72 MEXC MEXC AR/USDC $1.97 $56,327.03 20:54:07 12/07/2026
73 Gate Gate AR/USDT $1.97 $52,060.09 20:56:24 12/07/2026
74 Cofinex Cofinex AR/USDT $1.97 $50,671.77 21:00:07 12/07/2026
75 BingX BingX AR/USDT $1.97 $47,901.82 20:57:07 12/07/2026
76 CoinEx CoinEx AR/USDT $1.97 $46,456.99 20:59:23 12/07/2026
77 BlockFin BlockFin AR/USDT $1.97 $46,016.52 21:00:19 12/07/2026
78 Hibt Hibt AR/USDT $1.97 $37,593.78 20:57:14 12/07/2026
79 EasiCoin EasiCoin AR/USDT $1.97 $34,770.14 21:00:07 12/07/2026
80 MGBX MGBX AR/USDT $1.97 $34,135.60 20:57:17 12/07/2026
81 Tebbit Tebbit AR/USDT $1.97 $28,353.71 21:00:16 12/07/2026
82 Pionex Pionex AR/USDT $1.97 $28,181.71 20:57:16 12/07/2026
83 LeveX LeveX AR/USDT $1.97 $26,098.99 21:00:16 12/07/2026
84 OKX OKX AR/USDC $1.97 $25,500.59 20:56:23 12/07/2026
85 Kraken Kraken AR/USD $1.97 $24,434.37 20:59:54 12/07/2026
86 Binance Binance AR/BTC $1.98 $24,276.27 20:56:42 12/07/2026
87 AEGET AEGET AR/USDT $1.97 $24,065.89 21:00:16 12/07/2026
88 BigONE BigONE AR/USDT $1.97 $23,156.04 20:57:10 12/07/2026
89 WHXEX WHXEX AR/USDT $1.97 $21,154.88 21:00:11 12/07/2026
90 Koinbay Koinbay AR/USDT $1.97 $21,086.19 20:51:12 12/07/2026
91 Gate Gate AR/USDC $1.98 $20,200.40 20:56:24 12/07/2026
92 WhiteBIT WhiteBIT AR/USDC $1.98 $19,557.01 20:57:07 12/07/2026
93 KuCoin KuCoin AR/USDT $1.98 $16,110.98 20:56:23 12/07/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $1.98 $16,041.13 20:57:10 12/07/2026
95 BYDFi BYDFi AR/USDT $1.97 $15,979.66 20:54:07 12/07/2026
96 WhiteBIT WhiteBIT AR/TRY $1.97 $14,680.13 20:57:07 12/07/2026
97 Phemex Phemex AR/USDT $1.98 $13,282.36 20:57:08 12/07/2026
98 ZKE ZKE AR/USDT $1.97 $12,692.93 21:00:12 12/07/2026
99 Binance Binance AR/TRY $1.97 $10,947.98 20:56:42 12/07/2026
100 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.85 21:00:15 12/07/2026
101 PrimeXBT PrimeXBT AR/USDT $1.97 $5,570.45 21:00:16 12/07/2026
102 SunX SunX AR/USDT $1.97 $5,309.60 21:00:18 12/07/2026
103 Bithumb Bithumb AR/KRW $1.95 $5,301.28 20:59:53 12/07/2026
104 BloFin BloFin AR/USDT $1.97 $5,100.25 20:54:24 12/07/2026
105 WEEX WEEX AR/USDT $1.97 $4,917.33 20:57:11 12/07/2026
106 MEXC MEXC AR/ETH $1.97 $4,717.44 20:54:07 12/07/2026
107 Coincall Coincall AR/USD $1.97 $4,472.16 21:03:15 12/07/2026
108 XBO.com XBO.com AR/USDT $1.98 $4,314.83 20:54:11 12/07/2026
109 Aster Aster AR/USDT $1.98 $3,531.88 20:54:15 12/07/2026
110 Binance TR Binance TR AR/TRY $1.97 $3,047.71 20:57:09 12/07/2026
111 BYDFi BYDFi AR/USDT $1.97 $2,826.95 21:00:16 12/07/2026
112 CoinEx CoinEx AR/USDC $1.97 $2,720.05 20:59:53 12/07/2026
113 CoinEx CoinEx AR/BTC $1.98 $2,706.10 20:59:53 12/07/2026
114 MemeMax MemeMax AR/USDC $1.99 $1,280.59 21:00:15 12/07/2026
115 WEEX WEEX AR/USDC $1.97 $1,095.95 20:57:11 12/07/2026
116 Crypto.com Exchange Crypto.com Exchange AR/USD $1.98 $866.43 20:09:17 12/07/2026
117 CoinDCX CoinDCX AR/INR $2.07 $837.48 21:00:10 12/07/2026
118 Ulink Ulink AR/USDT $1.97 $767.58 21:00:17 12/07/2026
119 Flipster Flipster AR/USDT $1.97 $652.56 21:00:16 12/07/2026
120 TRIV TRIV AR/IDR $1.98 $498.18 21:00:12 12/07/2026
121 TRIV TRIV AR/USDT $1.97 $495.09 21:00:12 12/07/2026
122 Bitlo Bitlo AR/TRY $1.98 $466.01 20:57:07 12/07/2026
123 CoinDCX CoinDCX AR/USDT $1.97 $445.25 21:00:10 12/07/2026
124 OKX OKX AR/USD $1.98 $411.75 20:56:23 12/07/2026
125 Bit2Me Bit2Me AR/EUR $1.98 $398.07 20:57:08 12/07/2026
126 Bybit Bybit AR/USDC $1.99 $321.66 20:54:08 12/07/2026
127 Binance TH Binance TH AR/USDT $1.97 $208.88 20:57:07 12/07/2026
128 Tokocrypto Tokocrypto AR/USDT $1.97 $204.88 20:57:08 12/07/2026
129 KuCoin KuCoin AR/BTC $1.96 $144.27 20:56:53 12/07/2026
130 CEX.IO CEX.IO AR/USDT $1.97 $26.98 20:57:12 12/07/2026
131 CEX.IO CEX.IO AR/USD $1.98 $21.20 20:57:12 12/07/2026
132 Deepcoin Deepcoin AR/USDT $1.97 $0.8075 20:57:11 12/07/2026
133 Korbit Korbit AR/KRW $1.98 $0 20:57:16 12/07/2026
134 WazirX WazirX AR/USDT $1.95 $0 21:00:08 12/07/2026
135 Tokocrypto Tokocrypto AR/USDC $1.97 $0 20:57:08 12/07/2026
136 Giottus Giottus AR/INR $2.14 $0 21:00:10 12/07/2026
137 Giottus Giottus AR/USDT $1.97 $0 21:00:10 12/07/2026
138 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.02 $0 20:57:10 12/07/2026
139 WOO X WOO X AR/USDT $1.97 $0 20:57:15 12/07/2026
140 dYdX v4 dYdX v4 AR/USD $4.50 $0 21:04:17 12/07/2026
141 Aevo Aevo AR/USD $1.97 $0 21:03:16 12/07/2026
142 ADEN ADEN AR/USDT $1.97 $0 21:03:55 12/07/2026
143 Gate US Gate US AR/USDT $1.97 $0 21:00:07 12/07/2026
144 KTX KTX AR/USDT $2.22 $0 21:00:10 12/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 12/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,691,082 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá