Arweave AR
Xếp hạng #154
10:28:00 16/07/2026
Giá Arweave (AR)
$1.99 -0.6%
0.00003080 BTC
52,392 VND
Thấp: $1.98
Cao: $2.06
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,141,151 | 09:57:15 16/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.99 | $14,878,248 | 10:09:13 16/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,960,343 | 10:09:15 16/07/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.99 | $4,447,246 | 10:09:16 16/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,764 | 10:09:15 16/07/2026 |
| 6 |  Binance |
AR/USDT | $1.99 | $3,113,221 | 09:54:17 16/07/2026 |
| 7 |  HTX |
AR/USDT | $1.99 | $2,660,465 | 09:59:55 16/07/2026 |
| 8 |  CRMClick |
AR/USDT | $1.99 | $2,574,839 | 10:09:12 16/07/2026 |
| 9 |  BTSE |
AR/USDT | $1.99 | $2,445,604 | 10:09:15 16/07/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.99 | $2,445,109 | 10:09:15 16/07/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.99 | $2,443,685 | 10:09:15 16/07/2026 |
| 12 |  BTCC |
AR/USDT | $1.99 | $2,297,748 | 09:57:16 16/07/2026 |
| 13 |  idax exchange |
AR/USDT | $1.99 | $2,285,086 | 10:09:18 16/07/2026 |
| 14 |  WHXEX |
AR/USDT | $1.99 | $2,285,008 | 10:09:16 16/07/2026 |
| 15 |  LBank |
AR/USDT | $1.99 | $2,267,292 | 09:57:16 16/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.99 | $1,826,567 | 10:09:16 16/07/2026 |
| 17 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 18 |  YEX |
AR/USDT | $1.99 | $1,335,098 | 10:09:16 16/07/2026 |
| 19 |  BiKing |
AR/USDT | $1.99 | $1,007,047 | 10:09:16 16/07/2026 |
| 20 |  BVOX |
AR/USDT | $2.00 | $1,000,486 | 09:57:15 16/07/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.99 | $985,994 | 09:57:15 16/07/2026 |
| 22 | Binance |
AR/USDT | $1.99 | $946,403 | 09:56:42 16/07/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.99 | $900,794 | 09:57:15 16/07/2026 |
| 24 |  P2B |
AR/USDT | $1.99 | $819,149 | 09:54:10 16/07/2026 |
| 25 |  CoinW |
AR/USDT | $1.99 | $702,872 | 09:57:18 16/07/2026 |
| 26 |  BitMart |
AR/USDT | $1.99 | $687,897 | 09:57:11 16/07/2026 |
| 27 |  ApeX Omni |
AR/USDT | $1.99 | $614,212 | 10:12:15 16/07/2026 |
| 28 |  Hotcoin |
AR/USDT | $2.00 | $584,690 | 09:59:59 16/07/2026 |
| 29 |  Websea |
AR/USDT | $1.99 | $564,458 | 10:09:20 16/07/2026 |
| 30 |  Toobit |
AR/USDT | $1.99 | $512,218 | 09:57:16 16/07/2026 |
| 31 | BTCC |
AR/USDT | $1.99 | $473,255 | 09:57:10 16/07/2026 |
| 32 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 33 |  Pionex |
AR/USDT | $1.99 | $367,521 | 09:57:10 16/07/2026 |
| 34 | CoinW |
AR/USDT | $1.99 | $358,158 | 09:57:12 16/07/2026 |
| 35 |  BitGW Exchange |
AR/USDT | $1.99 | $349,639 | 10:06:07 16/07/2026 |
| 36 |  Bybit |
AR/USDT | $1.99 | $345,815 | 09:54:17 16/07/2026 |
| 37 | Hotcoin |
AR/USDT | $1.99 | $339,263 | 09:57:20 16/07/2026 |
| 38 |  Phemex |
AR/USDT | $1.99 | $328,271 | 09:57:16 16/07/2026 |
| 39 |  Bitcastle |
AR/USDT | $1.99 | $327,624 | 10:09:20 16/07/2026 |
| 40 |  OKX |
AR/USDT | $1.99 | $326,220 | 09:56:23 16/07/2026 |
| 41 |  Picol |
AR/USDT | $2.00 | $316,842 | 10:09:11 16/07/2026 |
| 42 |  Bitunix |
AR/USDT | $1.99 | $307,724 | 09:57:17 16/07/2026 |
| 43 |  MEXC |
AR/USDT | $1.99 | $297,170 | 09:57:15 16/07/2026 |
| 44 |  Cofinex |
AR/USDT | $1.99 | $270,801 | 10:09:15 16/07/2026 |
| 45 |  EasiCoin |
AR/USDT | $1.99 | $266,688 | 10:12:16 16/07/2026 |
| 46 |  Hyperliquid |
AR/USDC | $2.00 | $258,077 | 09:57:26 16/07/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.99 | $211,611 | 10:03:16 16/07/2026 |
| 48 |  Mandala Exchange |
AR/USDT | $1.99 | $197,237 | 10:09:11 16/07/2026 |
| 49 |  HitBTC |
AR/USDT | $1.99 | $197,235 | 10:09:10 16/07/2026 |
| 50 | LBank |
AR/USDT | $1.99 | $186,853 | 09:57:08 16/07/2026 |
| 51 | WhiteBIT |
AR/USDT | $2.00 | $180,288 | 09:57:07 16/07/2026 |
| 52 |  x.me Exchange |
AR/USDT | $1.99 | $175,730 | 10:09:17 16/07/2026 |
| 53 | Biconomy.com |
AR/USDT | $1.99 | $174,539 | 09:57:10 16/07/2026 |
| 54 |  AlphaX |
AR/USDT | $1.99 | $173,219 | 10:09:16 16/07/2026 |
| 55 | ASTX |
AR/USDT | $1.99 | $146,232 | 10:09:16 16/07/2026 |
| 56 | Binance |
AR/USDC | $1.99 | $143,754 | 09:56:42 16/07/2026 |
| 57 |  Ekbit |
AR/USDT | $1.99 | $142,768 | 10:09:27 16/07/2026 |
| 58 |  KCEX |
AR/USDT | $1.99 | $132,172 | 09:57:15 16/07/2026 |
| 59 |  BitKan |
AR/USDT | $2.00 | $129,059 | 10:09:08 16/07/2026 |
| 60 |  Gate |
AR/USDT | $1.99 | $120,585 | 09:54:20 16/07/2026 |
| 61 |  BitTap |
AR/USDT | $1.99 | $107,741 | 10:06:16 16/07/2026 |
| 62 |  Zoomex |
AR/USDT | $1.99 | $103,738 | 09:57:15 16/07/2026 |
| 63 |  Bitbase |
AR/USDT | $1.99 | $101,202 | 10:09:18 16/07/2026 |
| 64 | MEXC |
AR/USDT | $1.99 | $79,958.38 | 09:57:11 16/07/2026 |
| 65 |  CoinEx |
AR/USDT | $1.99 | $78,098.48 | 09:59:23 16/07/2026 |
| 66 |  XXKK |
AR/USDT | $1.99 | $76,345.27 | 10:09:10 16/07/2026 |
| 67 | Pionex |
AR/USDT | $1.99 | $73,523.65 | 09:57:16 16/07/2026 |
| 68 | Gate |
AR/USDT | $2.00 | $68,958.26 | 09:56:24 16/07/2026 |
| 69 |  Bitget |
AR/USDT | $1.99 | $65,710.43 | 09:54:56 16/07/2026 |
| 70 |  Hibt |
AR/USDT | $1.99 | $59,056.61 | 09:45:12 16/07/2026 |
| 71 | MEXC |
AR/USDC | $1.99 | $55,899.62 | 09:57:11 16/07/2026 |
| 72 |  KuCoin |
AR/USDT | $1.98 | $53,894.62 | 09:54:20 16/07/2026 |
| 73 |  BingX |
AR/USDT | $1.99 | $51,688.03 | 09:57:08 16/07/2026 |
| 74 | Cofinex |
AR/USDT | $1.99 | $50,483.76 | 10:09:11 16/07/2026 |
| 75 |  BlockFin |
AR/USDT | $1.99 | $48,311.31 | 10:09:15 16/07/2026 |
| 76 | WhiteBIT |
AR/USDC | $1.99 | $46,590.32 | 09:57:07 16/07/2026 |
| 77 | Binance |
AR/BTC | $1.99 | $44,202.64 | 09:56:42 16/07/2026 |
| 78 | Bybit |
AR/USDT | $1.99 | $44,070.83 | 09:54:12 16/07/2026 |
| 79 |  MGBX |
AR/USDT | $1.99 | $40,538.55 | 09:57:17 16/07/2026 |
| 80 | KuCoin |
AR/USDT | $1.99 | $33,396.84 | 09:56:23 16/07/2026 |
| 81 |  BigONE |
AR/USDT | $1.99 | $33,075.22 | 09:57:07 16/07/2026 |
| 82 |  LeveX |
AR/USDT | $1.99 | $31,267.37 | 10:09:15 16/07/2026 |
| 83 |  Kraken |
AR/USD | $1.99 | $28,026.60 | 09:59:54 16/07/2026 |
| 84 | Koinbay |
AR/USDT | $1.99 | $27,405.72 | 10:09:08 16/07/2026 |
| 85 | WHXEX |
AR/USDT | $1.99 | $27,389.67 | 10:09:08 16/07/2026 |
| 86 | WhiteBIT |
AR/TRY | $1.99 | $24,370.28 | 09:57:07 16/07/2026 |
| 87 | Gate |
AR/USDC | $2.00 | $22,458.19 | 09:56:24 16/07/2026 |
| 88 |  AEGET |
AR/USDT | $1.99 | $22,288.77 | 10:09:15 16/07/2026 |
| 89 |  BYDFi |
AR/USDT | $1.99 | $20,126.03 | 10:09:11 16/07/2026 |
| 90 | Binance |
AR/TRY | $1.98 | $19,613.90 | 09:56:42 16/07/2026 |
| 91 | Phemex |
AR/USDT | $1.99 | $16,881.63 | 09:57:08 16/07/2026 |
| 92 |  ZKE |
AR/USDT | $1.99 | $16,433.24 | 10:09:12 16/07/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $2.00 | $10,009.70 | 09:57:11 16/07/2026 |
| 94 |  Binance TR |
AR/TRY | $1.98 | $9,521.23 | 09:57:13 16/07/2026 |
| 95 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 96 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.12 | 10:12:16 16/07/2026 |
| 97 |  BloFin |
AR/USDT | $1.99 | $6,560.24 | 10:09:17 16/07/2026 |
| 98 |  Coincall |
AR/USD | $1.99 | $6,281.78 | 10:12:16 16/07/2026 |
| 99 |  XBO.com |
AR/USDT | $1.98 | $6,266.80 | 10:09:10 16/07/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.99 | $5,644.76 | 10:12:15 16/07/2026 |
| 101 | MEXC |
AR/ETH | $1.99 | $4,963.06 | 09:57:11 16/07/2026 |
| 102 |  WEEX |
AR/USDT | $1.99 | $4,906.88 | 09:57:12 16/07/2026 |
| 103 | Kraken |
AR/EUR | $1.98 | $4,725.29 | 09:59:54 16/07/2026 |
| 104 |  Bit2Me |
AR/EUR | $1.98 | $4,589.41 | 10:09:08 16/07/2026 |
| 105 | BYDFi |
AR/USDT | $1.99 | $3,730.51 | 10:09:16 16/07/2026 |
| 106 | CoinEx |
AR/USDC | $2.00 | $3,589.38 | 09:59:23 16/07/2026 |
| 107 | CoinEx |
AR/BTC | $2.00 | $3,531.70 | 09:59:53 16/07/2026 |
| 108 |  Bithumb |
AR/KRW | $1.95 | $3,515.08 | 09:59:54 16/07/2026 |
| 109 |  SunX |
AR/USDT | $1.99 | $3,336.18 | 10:09:18 16/07/2026 |
| 110 | OKX |
AR/EUR | $2.01 | $1,916.08 | 09:56:23 16/07/2026 |
| 111 | OKX |
AR/USDC | $1.98 | $1,726.44 | 09:56:23 16/07/2026 |
| 112 | Crypto.com Exchange |
AR/USD | $1.99 | $1,620.89 | 07:00:18 16/07/2026 |
| 113 |  Aster |
AR/USDT | $1.98 | $1,411.33 | 09:54:16 16/07/2026 |
| 114 |  Tokocrypto |
AR/USDT | $1.99 | $1,299.42 | 09:57:08 16/07/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.67 | 10:12:16 16/07/2026 |
| 116 | Bybit |
AR/USDC | $1.99 | $1,223.34 | 09:54:12 16/07/2026 |
| 117 | WEEX |
AR/USDC | $1.99 | $1,165.40 | 09:57:12 16/07/2026 |
| 118 |  TRIV |
AR/IDR | $2.00 | $688.39 | 10:09:13 16/07/2026 |
| 119 | TRIV |
AR/USDT | $1.99 | $686.12 | 10:09:13 16/07/2026 |
| 120 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 121 |  Ulink |
AR/USDT | $1.99 | $621.57 | 10:09:18 16/07/2026 |
| 122 | KuCoin |
AR/BTC | $1.99 | $607.60 | 09:56:23 16/07/2026 |
| 123 |  Bitlo |
AR/TRY | $1.99 | $461.30 | 10:09:12 16/07/2026 |
| 124 |  CoinDCX |
AR/INR | $2.08 | $441.83 | 10:09:07 16/07/2026 |
| 125 |  WazirX |
AR/USDT | $1.97 | $292.06 | 10:12:08 16/07/2026 |
| 126 | CoinDCX |
AR/USDT | $1.99 | $157.51 | 10:09:07 16/07/2026 |
| 127 |  Binance TH |
AR/USDT | $1.99 | $95.77 | 09:57:12 16/07/2026 |
| 128 |  ADEN |
AR/USDT | $1.99 | $31.93 | 10:12:52 16/07/2026 |
| 129 |  CEX.IO |
AR/USDT | $2.00 | $23.88 | 10:03:10 16/07/2026 |
| 130 | CEX.IO |
AR/USD | $2.00 | $15.65 | 10:03:10 16/07/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.99 | $1.42 | 09:57:07 16/07/2026 |
| 132 |  Korbit |
AR/KRW | $1.88 | $0 | 10:09:07 16/07/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.99 | $0 | 09:57:08 16/07/2026 |
| 134 |  Giottus |
AR/INR | $2.12 | $0 | 10:00:12 16/07/2026 |
| 135 | Giottus |
AR/USDT | $2.00 | $0 | 10:00:12 16/07/2026 |
| 136 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 09:57:11 16/07/2026 |
| 137 |  WOO X |
AR/USDT | $1.99 | $0 | 10:09:21 16/07/2026 |
| 138 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 10:13:18 16/07/2026 |
| 140 |  Aevo |
AR/USD | $1.99 | $0 | 10:12:15 16/07/2026 |
| 141 | EasiCoin |
AR/USDT | $1.99 | $0 | 10:12:09 16/07/2026 |
| 142 |  Gate US |
AR/USDT | $1.99 | $0 | 10:09:08 16/07/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 10:09:11 16/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 16/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,141,151 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.