Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,159,306,622,579 Khối lượng (24h): $48,369,040,577 Thị phần: BTC: 58.4%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #161 02:34:00 15/08/2026
Giá Arweave (AR)
$1.73 -0.99%
0.00002749 BTC 44,737 VND
Thấp: $1.71 Cao: $1.76

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,115,755 01:57:15 15/08/2026
2 ASTX ASTX AR/USDT $1.72 $10,661,815 02:00:12 15/08/2026
3 BitMart BitMart AR/USDT $1.72 $8,010,680 02:00:16 15/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.72 $4,840,038 02:00:16 15/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,145 02:00:16 15/08/2026
6 B2Z Exchange B2Z Exchange AR/USD $1.72 $2,443,035 02:00:15 15/08/2026
7 BTSE BTSE AR/USDT $1.72 $2,441,300 01:57:15 15/08/2026
8 BITmarkets BITmarkets AR/USDT $1.72 $2,367,598 02:00:15 15/08/2026
9 WHXEX WHXEX AR/USDT $1.72 $2,130,108 01:57:16 15/08/2026
10 idax exchange idax exchange AR/USDT $1.72 $2,128,927 02:00:19 15/08/2026
11 Koinbay Koinbay AR/USDT $1.72 $2,119,869 01:45:18 15/08/2026
12 Binance Binance AR/USDT $1.72 $1,878,484 01:54:16 15/08/2026
13 Batonex Batonex AR/USDT $1.72 $1,263,034 02:00:16 15/08/2026
14 YEX YEX AR/USDT $1.72 $1,089,461 02:00:16 15/08/2026
15 BTCC BTCC AR/USDT $1.72 $928,720 01:57:15 15/08/2026
16 Biconomy.com Biconomy.com AR/USDT $1.72 $744,077 01:57:15 15/08/2026
17 BiKing BiKing AR/USDT $1.72 $653,841 01:57:16 15/08/2026
18 BVOX BVOX AR/USDT $1.72 $620,837 01:51:15 15/08/2026
19 ApeX Omni ApeX Omni AR/USDT $1.72 $602,587 02:03:16 15/08/2026
20 Hotcoin Hotcoin AR/USDT $1.72 $513,642 01:57:17 15/08/2026
21 WhiteBIT WhiteBIT AR/USDT $1.72 $464,301 01:54:15 15/08/2026
22 YUBIT YUBIT AR/USDT $1.72 $433,062 01:57:15 15/08/2026
23 Websea Websea AR/USDT $1.72 $399,179 01:57:17 15/08/2026
24 Binance Binance AR/USDT $1.72 $379,438 01:56:54 15/08/2026
25 Extended Extended AR/USD $1.72 $340,134 02:03:16 15/08/2026
26 P2B P2B AR/USDT $1.73 $339,686 01:54:08 15/08/2026
27 Phemex Phemex AR/USDT $1.79 $312,023 18:27:16 12/08/2026
28 CRMClick CRMClick AR/USDT $1.73 $288,480 01:54:13 15/08/2026
29 HTX HTX AR/USDT $1.73 $287,013 01:59:24 15/08/2026
30 Bybit Bybit AR/USDT $1.72 $259,727 01:54:16 15/08/2026
31 MEXC MEXC AR/USDT $1.72 $245,033 01:57:16 15/08/2026
32 Bitcastle Bitcastle AR/USDT $1.72 $237,917 02:00:18 15/08/2026
33 Hotcoin Hotcoin AR/USDT $1.72 $218,334 01:57:25 15/08/2026
34 BitGW Exchange BitGW Exchange AR/USDT $1.72 $218,080 02:00:07 15/08/2026
35 Gems Trade Gems Trade AR/USDT $1.72 $214,708 02:00:08 15/08/2026
36 OKX OKX AR/USDT $1.72 $214,621 01:56:23 15/08/2026
37 Bitbase Bitbase AR/USDT $1.72 $200,889 01:51:11 15/08/2026
38 EasiCoin EasiCoin AR/USDT $1.72 $196,630 02:00:16 15/08/2026
39 WhiteBIT WhiteBIT AR/USDT $1.72 $193,069 01:57:07 15/08/2026
40 BTCC BTCC AR/USDT $1.72 $190,379 01:57:12 15/08/2026
41 Bitunix Bitunix AR/USDT $1.72 $171,372 01:48:17 15/08/2026
42 MGBX MGBX AR/USDT $1.72 $158,910 01:57:16 15/08/2026
43 x.me Exchange x.me Exchange AR/USDT $1.72 $152,349 01:57:19 15/08/2026
44 Bitbaby Bitbaby AR/USDT $1.72 $150,019 01:57:16 15/08/2026
45 Pionex Pionex AR/USDT $1.73 $148,337 01:57:12 15/08/2026
46 Biconomy.com Biconomy.com AR/USDT $1.72 $144,081 01:57:07 15/08/2026
47 Cofinex Cofinex AR/USDT $1.72 $136,181 02:00:17 15/08/2026
48 CoinW CoinW AR/USDT $1.72 $131,614 01:57:18 15/08/2026
49 Picol Picol AR/USDT $1.73 $130,670 02:00:10 15/08/2026
50 Bitbase Bitbase AR/USDT $1.72 $124,918 01:57:19 15/08/2026
51 CoinW CoinW AR/USDT $1.72 $108,165 01:57:07 15/08/2026
52 KCEX KCEX AR/USDT $1.72 $102,325 01:57:15 15/08/2026
53 Hyperliquid Hyperliquid AR/USDC $1.72 $92,920.72 01:57:34 15/08/2026
54 CoinEx CoinEx AR/USDT $1.72 $92,438.37 01:57:15 15/08/2026
55 LBank LBank AR/USDT $1.72 $89,984.78 01:57:12 15/08/2026
56 ASTX ASTX AR/USDT $1.72 $86,479.62 02:00:16 15/08/2026
57 BitTap BitTap AR/USDT $1.72 $86,396.80 02:00:16 15/08/2026
58 MEXC MEXC AR/USDT $1.72 $79,167.54 01:57:11 15/08/2026
59 Zoomex Zoomex AR/USDT $1.72 $77,908.31 01:57:15 15/08/2026
60 Gate Gate AR/USDT $1.72 $74,954.37 01:54:20 15/08/2026
61 BitKan BitKan AR/USDT $1.72 $72,854.91 02:00:09 15/08/2026
62 Bybit Bybit AR/USDT $1.72 $67,482.21 01:54:12 15/08/2026
63 XXKK XXKK AR/USDT $1.72 $66,452.13 02:00:08 15/08/2026
64 HitBTC HitBTC AR/USDT $1.72 $63,094.74 01:57:19 15/08/2026
65 Mandala Exchange Mandala Exchange AR/USDT $1.72 $63,092.29 02:00:11 15/08/2026
66 MEXC MEXC AR/USDC $1.72 $58,907.33 01:57:11 15/08/2026
67 Ekbit Ekbit AR/USDT $1.72 $54,107.17 02:00:15 15/08/2026
68 BingX BingX AR/USDT $1.72 $49,120.10 01:54:08 15/08/2026
69 BlockFin BlockFin AR/USDT $1.72 $44,774.61 02:00:15 15/08/2026
70 Binance Binance AR/USDC $1.72 $43,913.11 01:56:54 15/08/2026
71 Hibt Hibt AR/USDT $1.72 $38,687.23 01:57:12 15/08/2026
72 KuCoin KuCoin AR/USDT $1.72 $35,170.94 01:55:53 15/08/2026
73 Gate Gate AR/USDT $1.72 $31,716.51 01:56:54 15/08/2026
74 KuCoin KuCoin AR/USDT $1.72 $31,705.42 01:54:18 15/08/2026
75 WhiteBIT WhiteBIT AR/USDC $1.72 $29,806.65 01:57:07 15/08/2026
76 Variational Variational AR/USDC $1.72 $27,643.99 02:03:17 15/08/2026
77 Binance Binance AR/TRY $1.72 $26,062.10 01:56:54 15/08/2026
78 CoinEx CoinEx AR/USDT $1.72 $24,248.48 01:59:53 15/08/2026
79 Pionex Pionex AR/USDT $1.72 $24,099.30 01:57:16 15/08/2026
80 Bitget Bitget AR/USDT $1.72 $22,959.36 01:54:59 15/08/2026
81 LeveX LeveX AR/USDT $1.72 $22,591.60 02:00:15 15/08/2026
82 Koinbay Koinbay AR/USDT $1.72 $22,403.89 01:48:09 15/08/2026
83 WHXEX WHXEX AR/USDT $1.72 $22,366.12 02:00:08 15/08/2026
84 TxFlow TxFlow AR/USDC $1.72 $21,225.44 02:00:31 15/08/2026
85 Binance TR Binance TR AR/TRY $1.72 $18,577.38 01:57:10 15/08/2026
86 BigONE BigONE AR/USDT $1.73 $16,989.73 01:48:08 15/08/2026
87 EasiCoin EasiCoin AR/USDT $1.73 $15,825.10 02:00:11 15/08/2026
88 Crypto.com Exchange Crypto.com Exchange AR/USD $1.73 $15,328.38 01:57:07 15/08/2026
89 WhiteBIT WhiteBIT AR/TRY $1.72 $14,187.09 01:57:07 15/08/2026
90 BloFin BloFin AR/USDT $1.72 $13,696.15 01:54:16 15/08/2026
91 AEGET AEGET AR/USDT $1.72 $13,568.17 02:00:20 15/08/2026
92 ZKE ZKE AR/USDT $1.72 $13,419.67 02:00:09 15/08/2026
93 Bithumb Bithumb AR/KRW $1.71 $13,116.20 01:59:53 15/08/2026
94 Tokocrypto Tokocrypto AR/USDT $1.72 $11,024.61 01:57:11 15/08/2026
95 Gate Gate AR/USDC $1.73 $9,757.04 01:56:54 15/08/2026
96 Phemex Phemex AR/USDT $1.73 $8,901.76 01:57:08 15/08/2026
97 OKX OKX AR/USDC $1.73 $8,767.00 01:56:23 15/08/2026
98 BYDFi BYDFi AR/USDT $1.72 $8,228.14 02:00:10 15/08/2026
99 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.33 02:00:16 15/08/2026
100 Kraken Kraken AR/USD $1.73 $6,691.94 01:59:24 15/08/2026
101 CoinDCX CoinDCX AR/INR $1.83 $5,768.04 02:00:10 15/08/2026
102 WEEX WEEX AR/USDT $1.72 $4,989.86 01:57:13 15/08/2026
103 WEEX WEEX AR/USDC $1.72 $4,904.17 01:57:13 15/08/2026
104 XBO.com XBO.com AR/USDT $1.74 $4,266.92 01:57:07 15/08/2026
105 Coincall Coincall AR/USD $1.72 $3,986.07 02:03:17 15/08/2026
106 CoinEx CoinEx AR/USDC $1.72 $2,873.84 01:59:23 15/08/2026
107 CoinEx CoinEx AR/BTC $1.72 $2,853.87 01:59:23 15/08/2026
108 PrimeXBT PrimeXBT AR/USDT $1.72 $2,686.44 02:00:17 15/08/2026
109 Bit2Me Bit2Me AR/EUR $1.72 $2,368.59 01:57:10 15/08/2026
110 BYDFi BYDFi AR/USDT $1.72 $2,366.49 02:00:16 15/08/2026
111 CoinDCX CoinDCX AR/USDT $1.72 $2,075.91 02:00:10 15/08/2026
112 CEX.IO CEX.IO AR/USDT $1.72 $1,398.65 01:57:07 15/08/2026
113 MemeMax MemeMax AR/USDC $1.99 $1,280.61 02:03:16 15/08/2026
114 Kraken Kraken AR/EUR $1.72 $1,163.83 01:59:24 15/08/2026
115 SunX SunX AR/USDT $1.72 $1,038.46 02:01:19 15/08/2026
116 Aster Aster AR/USDT $1.73 $1,006.12 01:54:15 15/08/2026
117 Bitlo Bitlo AR/TRY $1.72 $513.58 02:00:12 15/08/2026
118 Ulink Ulink AR/USDT $1.72 $413.23 02:00:17 15/08/2026
119 TRIV TRIV AR/IDR $1.73 $370.66 02:00:12 15/08/2026
120 TRIV TRIV AR/USDT $1.72 $369.38 02:00:12 15/08/2026
121 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.74 $118.69 01:57:07 15/08/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USD $1.73 $105.38 01:51:20 15/08/2026
123 Korbit Korbit AR/KRW $1.70 $77.97 01:54:10 15/08/2026
124 Bybit Bybit AR/USDC $1.72 $35.66 01:54:12 15/08/2026
125 CEX.IO CEX.IO AR/USD $1.73 $27.27 01:57:07 15/08/2026
126 WazirX WazirX AR/USDT $1.78 $20.16 02:00:11 15/08/2026
127 Deepcoin Deepcoin AR/USDT $1.72 $0.8574 01:57:11 15/08/2026
128 Tokocrypto Tokocrypto AR/USDC $1.72 $0 01:57:11 15/08/2026
129 Giottus Giottus AR/INR $1.81 $0 01:45:11 15/08/2026
130 Giottus Giottus AR/USDT $1.73 $0 01:45:11 15/08/2026
131 WOO X WOO X AR/USDT $1.72 $0 01:57:15 15/08/2026
132 dYdX v4 dYdX v4 AR/USD $4.50 $0 02:04:19 15/08/2026
133 Binance TH Binance TH AR/USDT $1.72 $0 01:57:08 15/08/2026
134 Aevo Aevo AR/USD $1.72 $0 02:03:15 15/08/2026
135 ADEN ADEN AR/USDT $1.72 $0 02:03:57 15/08/2026
136 Gate US Gate US AR/USDT $1.72 $0 02:00:07 15/08/2026
137 KTX KTX AR/USDT $2.22 $0 02:00:12 15/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 15/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,115,755 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá