Arweave AR
Xếp hạng #167
02:43:00 23/04/2026
Giá Arweave (AR)
$2.05 1.53%
0.00002600 BTC
54,628 VND
Thấp: $2.00
Cao: $2.11
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.08 | $11,749,006 | 01:57:17 23/04/2026 |
| 2 |  BTCC |
AR/USDT | $2.08 | $7,921,818 | 01:57:16 23/04/2026 |
| 3 |  Binance |
AR/USDT | $2.08 | $7,036,316 | 01:54:16 23/04/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,966,992 | 01:54:15 23/04/2026 |
| 5 |  Batonex |
AR/USDT | $2.07 | $6,135,283 | 02:00:16 23/04/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.08 | $5,536,107 | 02:00:16 23/04/2026 |
| 7 |  NovaEx |
AR/USDT | $2.07 | $4,235,987 | 02:00:16 23/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,760 | 02:00:17 23/04/2026 |
| 9 | Binance |
AR/USDT | $2.08 | $3,236,442 | 01:56:54 23/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $2.07 | $2,713,716 | 02:00:15 23/04/2026 |
| 11 |  BTSE |
AR/USDT | $2.08 | $2,703,094 | 01:54:15 23/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.07 | $2,608,480 | 02:00:15 23/04/2026 |
| 13 |  idax exchange |
AR/USDT | $2.07 | $2,532,051 | 02:00:16 23/04/2026 |
| 14 |  WHXEX |
AR/USDT | $2.08 | $2,531,511 | 01:54:16 23/04/2026 |
| 15 |  Millionero |
AR/USDT | $2.07 | $2,407,931 | 02:00:18 23/04/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.08 | $2,279,819 | 01:42:15 23/04/2026 |
| 17 |  Hotcoin |
AR/USDT | $2.08 | $2,245,286 | 01:57:18 23/04/2026 |
| 18 |  HTX |
AR/USDT | $2.08 | $2,212,188 | 01:59:54 23/04/2026 |
| 19 |  WhiteBIT |
AR/USDT | $2.08 | $2,189,553 | 01:54:11 23/04/2026 |
| 20 |  BVOX |
AR/USDT | $2.08 | $2,189,007 | 01:57:15 23/04/2026 |
| 21 |  BiKing |
AR/USDT | $2.07 | $2,060,510 | 02:00:18 23/04/2026 |
| 22 |  CoinW |
AR/USDT | $2.09 | $1,937,040 | 01:57:08 23/04/2026 |
| 23 |  Coinlocally |
AR/USDT | $2.07 | $1,895,231 | 02:00:16 23/04/2026 |
| 24 |  YEX |
AR/USDT | $2.08 | $1,844,657 | 01:57:16 23/04/2026 |
| 25 |  Bybit |
AR/USDT | $2.08 | $1,824,049 | 01:54:16 23/04/2026 |
| 26 | BTCC |
AR/USDT | $2.08 | $1,626,150 | 01:57:08 23/04/2026 |
| 27 |  Ju.com |
AR/USDT | $2.08 | $1,467,946 | 02:00:10 23/04/2026 |
| 28 | WhiteBIT |
AR/USDT | $2.08 | $1,449,906 | 01:54:15 23/04/2026 |
| 29 |  Tapbit |
AR/USDT | $2.08 | $1,429,657 | 01:57:15 23/04/2026 |
| 30 |  AlphaX |
AR/USDT | $2.07 | $1,416,192 | 02:00:16 23/04/2026 |
| 31 |  Ourbit |
AR/USDT | $2.08 | $1,415,006 | 01:57:16 23/04/2026 |
| 32 | CoinW |
AR/USDT | $2.08 | $1,247,737 | 01:57:16 23/04/2026 |
| 33 |  Pionex |
AR/USDT | $2.08 | $1,221,294 | 01:57:11 23/04/2026 |
| 34 |  Websea |
AR/USDT | $2.08 | $1,179,740 | 01:57:17 23/04/2026 |
| 35 |  Picol |
AR/USDT | $2.07 | $1,080,494 | 02:00:10 23/04/2026 |
| 36 | Millionero |
AR/USDT | $2.08 | $1,056,574 | 01:57:11 23/04/2026 |
| 37 |  Bitget |
AR/USDT | $2.09 | $995,880 | 01:54:15 23/04/2026 |
| 38 |  Cofinex |
AR/USDT | $2.08 | $994,815 | 02:00:17 23/04/2026 |
| 39 | WhiteBIT |
AR/TRY | $2.08 | $899,938 | 01:54:11 23/04/2026 |
| 40 |  Toobit |
AR/USDT | $2.08 | $855,196 | 01:57:16 23/04/2026 |
| 41 |  BitGW Exchange |
AR/USDT | $2.08 | $700,413 | 02:00:07 23/04/2026 |
| 42 |  Phemex |
AR/USDT | $2.08 | $691,144 | 01:57:15 23/04/2026 |
| 43 |  OKX |
AR/USDT | $2.08 | $688,551 | 01:56:53 23/04/2026 |
| 44 |  Gems Trade |
AR/USDT | $2.08 | $688,119 | 01:57:10 23/04/2026 |
| 45 | LBank |
AR/USDT | $2.09 | $669,272 | 01:57:08 23/04/2026 |
| 46 | Hotcoin |
AR/USDT | $2.09 | $659,648 | 01:51:10 23/04/2026 |
| 47 |  HitBTC |
AR/USDT | $2.07 | $649,262 | 02:00:08 23/04/2026 |
| 48 |  Mandala Exchange |
AR/USDT | $2.07 | $649,262 | 02:00:07 23/04/2026 |
| 49 |  BitMart |
AR/USDT | $2.09 | $647,438 | 01:57:07 23/04/2026 |
| 50 |  Bitunix |
AR/USDT | $2.09 | $571,667 | 01:48:15 23/04/2026 |
| 51 |  Zoomex |
AR/USDT | $2.08 | $546,033 | 01:57:15 23/04/2026 |
| 52 |  Hyperliquid |
AR/USD | $2.08 | $523,757 | 01:57:26 23/04/2026 |
| 53 |  Bitcastle |
AR/USDT | $2.07 | $510,161 | 02:00:19 23/04/2026 |
| 54 |  EasiCoin |
AR/USDT | $2.07 | $465,837 | 02:00:16 23/04/2026 |
| 55 |  MEXC |
AR/USDT | $2.08 | $436,218 | 01:57:16 23/04/2026 |
| 56 |  Bitbaby |
AR/USDT | $2.09 | $429,156 | 01:54:16 23/04/2026 |
| 57 |  BitKan |
AR/USDT | $2.08 | $377,414 | 02:00:10 23/04/2026 |
| 58 | WhiteBIT |
AR/USDC | $2.09 | $347,346 | 01:54:11 23/04/2026 |
| 59 |  ASTX |
AR/USDT | $2.07 | $337,034 | 02:00:16 23/04/2026 |
| 60 |  Ekbit |
AR/USDT | $2.07 | $332,593 | 02:00:16 23/04/2026 |
| 61 | ASTX |
AR/USDT | $2.08 | $322,958 | 02:00:09 23/04/2026 |
| 62 |  VOOX Exchange |
AR/USDT | $2.08 | $321,158 | 01:57:18 23/04/2026 |
| 63 | Binance |
AR/USDC | $2.09 | $315,839 | 01:56:54 23/04/2026 |
| 64 |  BlockFin |
AR/USDT | $2.08 | $281,123 | 02:00:15 23/04/2026 |
| 65 |  Gate |
AR/USDT | $2.09 | $271,407 | 01:54:20 23/04/2026 |
| 66 | Biconomy.com |
AR/USDT | $2.09 | $262,961 | 01:42:12 23/04/2026 |
| 67 | Tapbit |
AR/USDT | $2.09 | $219,439 | 01:57:07 23/04/2026 |
| 68 |  KTX |
AR/USDT | $2.09 | $215,972 | 02:00:09 23/04/2026 |
| 69 |  KuCoin |
AR/USDT | $2.08 | $201,215 | 01:56:53 23/04/2026 |
| 70 |  BloFin |
AR/USDT | $2.08 | $198,879 | 01:57:24 23/04/2026 |
| 71 | KuCoin |
AR/USDT | $2.09 | $192,090 | 01:54:19 23/04/2026 |
| 72 |  BitTap |
AR/USDT | $2.08 | $191,036 | 01:57:16 23/04/2026 |
| 73 | Bybit |
AR/USDT | $2.09 | $173,197 | 01:54:10 23/04/2026 |
| 74 |  BingX |
AR/USDT | $2.07 | $171,730 | 01:57:08 23/04/2026 |
| 75 |  Hibt |
AR/USDT | $2.08 | $123,861 | 01:57:08 23/04/2026 |
| 76 | Binance |
AR/BTC | $2.09 | $104,462 | 01:56:42 23/04/2026 |
| 77 |  BigONE |
AR/USDT | $2.09 | $92,865.22 | 01:45:07 23/04/2026 |
| 78 | Bitget |
AR/USDT | $2.09 | $90,747.64 | 01:54:11 23/04/2026 |
| 79 | Koinbay |
AR/USDT | $2.08 | $86,583.56 | 01:54:09 23/04/2026 |
| 80 | Binance |
AR/TRY | $2.09 | $86,275.28 | 01:56:42 23/04/2026 |
| 81 | WHXEX |
AR/USDT | $2.07 | $85,146.96 | 02:00:11 23/04/2026 |
| 82 |  Bithumb |
AR/KRW | $2.08 | $84,640.51 | 01:59:54 23/04/2026 |
| 83 | MEXC |
AR/USDT | $2.08 | $72,518.90 | 01:57:08 23/04/2026 |
| 84 |  XXKK |
AR/USDT | $2.07 | $71,584.97 | 02:00:10 23/04/2026 |
| 85 |  BYDFi |
AR/USDT | $2.08 | $70,214.01 | 02:00:08 23/04/2026 |
| 86 |  MGBX |
AR/USDT | $2.07 | $67,457.58 | 02:00:16 23/04/2026 |
| 87 | Gate |
AR/USDT | $2.08 | $66,784.35 | 01:56:54 23/04/2026 |
| 88 | MEXC |
AR/USDC | $2.08 | $56,037.60 | 01:54:08 23/04/2026 |
| 89 |  ZKE |
AR/USDT | $2.07 | $51,088.17 | 02:00:11 23/04/2026 |
| 90 | Cofinex |
AR/USDT | $2.08 | $50,979.62 | 02:00:08 23/04/2026 |
| 91 |  LeveX |
AR/USDT | $2.07 | $50,237.29 | 02:00:16 23/04/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $2.10 | $49,516.03 | 01:57:07 23/04/2026 |
| 93 | Pionex |
AR/USDT | $2.08 | $45,728.49 | 01:57:15 23/04/2026 |
| 94 |  WEEX |
AR/USDT | $2.08 | $43,409.44 | 01:57:08 23/04/2026 |
| 95 |  Binance TR |
AR/TRY | $2.09 | $42,538.64 | 01:57:13 23/04/2026 |
| 96 |  Kraken |
AR/USD | $2.09 | $29,666.00 | 01:59:54 23/04/2026 |
| 97 |  Aster |
AR/USDT | $2.08 | $21,269.06 | 01:54:15 23/04/2026 |
| 98 |  CoinEx |
AR/USDT | $2.08 | $18,617.29 | 01:59:23 23/04/2026 |
| 99 | Phemex |
AR/USDT | $2.09 | $18,331.08 | 01:57:08 23/04/2026 |
| 100 |  Coincall |
AR/USD | $2.07 | $14,786.73 | 02:00:16 23/04/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.08 | $14,245.90 | 02:00:16 23/04/2026 |
| 102 | Bitget |
AR/USDC | $2.09 | $9,199.95 | 01:54:11 23/04/2026 |
| 103 | Kraken |
AR/EUR | $2.06 | $9,197.05 | 01:59:54 23/04/2026 |
| 104 |  Tebbit |
AR/USDT | $2.07 | $8,552.66 | 02:00:16 23/04/2026 |
| 105 | Gate |
AR/USDC | $2.09 | $8,443.16 | 01:56:54 23/04/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.82 | 02:00:15 23/04/2026 |
| 107 |  Bit2Me |
AR/EUR | $2.07 | $7,378.91 | 01:57:08 23/04/2026 |
| 108 | MEXC |
AR/ETH | $2.08 | $6,151.71 | 01:57:08 23/04/2026 |
| 109 | Bybit |
AR/USDC | $2.08 | $3,599.97 | 01:54:10 23/04/2026 |
| 110 | KuCoin |
AR/BTC | $2.09 | $3,303.86 | 01:56:53 23/04/2026 |
| 111 | WEEX |
AR/USDC | $2.09 | $2,947.05 | 01:57:08 23/04/2026 |
| 112 |  TRIV |
AR/IDR | $2.09 | $2,930.06 | 02:00:15 23/04/2026 |
| 113 | TRIV |
AR/USDT | $2.08 | $2,929.99 | 02:00:15 23/04/2026 |
| 114 |  Orderly |
AR/USDC | $2.06 | $2,508.90 | 02:03:16 23/04/2026 |
| 115 |  CoinDCX |
AR/INR | $2.19 | $2,280.64 | 01:54:07 23/04/2026 |
| 116 |  SunX |
AR/USDT | $2.07 | $1,865.54 | 02:00:18 23/04/2026 |
| 117 |  Bitlo |
AR/TRY | $2.08 | $1,521.86 | 02:00:11 23/04/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $2.09 | $1,337.19 | 01:48:18 23/04/2026 |
| 119 |  Ulink |
AR/USDT | $2.07 | $1,205.61 | 02:00:19 23/04/2026 |
| 120 |  Flipster |
AR/USDT | $2.09 | $867.77 | 02:00:15 23/04/2026 |
| 121 | CoinDCX |
AR/USDT | $2.09 | $829.64 | 01:54:07 23/04/2026 |
| 122 |  XBO.com |
AR/USDT | $2.08 | $624.78 | 01:54:07 23/04/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $2.09 | $443.05 | 01:57:07 23/04/2026 |
| 124 | OKX |
AR/USDC | $2.07 | $420.78 | 01:56:53 23/04/2026 |
| 125 |  Tokocrypto |
AR/USDT | $2.08 | $388.19 | 01:57:10 23/04/2026 |
| 126 | OKX |
AR/USD | $2.08 | $304.91 | 01:56:23 23/04/2026 |
| 127 | OKX |
AR/EUR | $2.07 | $66.57 | 01:56:53 23/04/2026 |
| 128 |  Deepcoin |
AR/USDT | $2.09 | $32.52 | 01:57:11 23/04/2026 |
| 129 |  CEX.IO |
AR/USD | $2.09 | $25.87 | 01:57:07 23/04/2026 |
| 130 | CEX.IO |
AR/USDT | $2.08 | $16.23 | 01:57:07 23/04/2026 |
| 131 |  Binance TH |
AR/USDT | $2.08 | $10.97 | 01:57:07 23/04/2026 |
| 132 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 133 |  Giottus |
AR/INR | $2.04 | $1.00 | 01:48:12 23/04/2026 |
| 134 |  Korbit |
AR/KRW | $2.14 | $0 | 01:54:12 23/04/2026 |
| 135 |  WazirX |
AR/USDT | $2.06 | $0 | 02:00:10 23/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.12 | $0 | 01:57:07 23/04/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.09 | $0 | 01:57:10 23/04/2026 |
| 138 | Giottus |
AR/USDT | $2.09 | $0 | 01:48:12 23/04/2026 |
| 139 |  WOO X |
AR/USDT | $2.09 | $0 | 01:51:16 23/04/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.49 | $0 | 02:01:26 23/04/2026 |
| 141 |  Aevo |
AR/USD | $2.07 | $0 | 02:03:15 23/04/2026 |
| 142 |  ADEN |
AR/USDC | $2.06 | $0 | 02:03:49 23/04/2026 |
| 143 | ADEN |
AR/USDT | $2.07 | $0 | 02:03:49 23/04/2026 |
| 144 |  Gate US |
AR/USDT | $2.08 | $0 | 02:00:09 23/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 23/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,749,006 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.