Arweave AR
Xếp hạng #153
06:43:00 15/06/2026
Giá Arweave (AR)
$2.06 0.21%
0.00003147 BTC
54,258 VND
Thấp: $1.97
Cao: $2.07
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.06 | $17,753,963 | 06:00:12 15/06/2026 |
| 2 |  P2B |
AR/USDT | $2.07 | $9,515,927 | 05:57:07 15/06/2026 |
| 3 |  BitMart |
AR/USDT | $2.07 | $8,053,571 | 05:57:15 15/06/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.06 | $7,404,847 | 06:03:16 15/06/2026 |
| 5 |  Koinbay |
AR/USDT | $16.47 | $6,961,539 | 05:57:22 15/06/2026 |
| 6 |  Binance |
AR/USDT | $2.06 | $6,255,694 | 05:54:17 15/06/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.07 | $4,984,749 | 06:00:16 15/06/2026 |
| 8 |  BTCC |
AR/USDT | $2.06 | $4,836,794 | 05:57:16 15/06/2026 |
| 9 |  LBank |
AR/USDT | $2.07 | $4,225,711 | 05:57:15 15/06/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,109 | 05:57:17 15/06/2026 |
| 11 |  Ju.com |
AR/USDT | $2.06 | $3,604,662 | 06:00:16 15/06/2026 |
| 12 |  BTSE |
AR/USDT | $2.06 | $2,538,292 | 05:57:15 15/06/2026 |
| 13 |  Batonex |
AR/USDT | $2.06 | $2,480,361 | 06:00:16 15/06/2026 |
| 14 |  CRMClick |
AR/USDT | $2.05 | $2,473,065 | 06:00:11 15/06/2026 |
| 15 |  HTX |
AR/USDT | $2.05 | $2,472,636 | 05:59:54 15/06/2026 |
| 16 |  B2Z Exchange |
AR/USD | $2.07 | $2,448,045 | 06:00:15 15/06/2026 |
| 17 |  BITmarkets |
AR/USDT | $2.06 | $2,446,143 | 06:00:16 15/06/2026 |
| 18 |  idax exchange |
AR/USDT | $2.06 | $2,215,550 | 06:00:17 15/06/2026 |
| 19 |  WHXEX |
AR/USDT | $2.06 | $2,215,488 | 06:00:16 15/06/2026 |
| 20 |  BVOX |
AR/USDT | $2.07 | $2,075,563 | 05:57:15 15/06/2026 |
| 21 |  BiKing |
AR/USDT | $2.06 | $2,048,241 | 06:00:17 15/06/2026 |
| 22 | Binance |
AR/USDT | $2.07 | $1,936,744 | 05:56:42 15/06/2026 |
| 23 |  Hotcoin |
AR/USDT | $2.07 | $1,715,141 | 05:57:19 15/06/2026 |
| 24 |  Biconomy.com |
AR/USDT | $2.07 | $1,699,248 | 05:57:15 15/06/2026 |
| 25 |  CoinW |
AR/USDT | $2.07 | $1,656,773 | 05:57:17 15/06/2026 |
| 26 |  Millionero |
AR/USDT | $1.93 | $1,506,713 | 21:03:19 09/06/2026 |
| 27 |  Tapbit |
AR/USDT | $2.07 | $1,501,284 | 05:57:15 15/06/2026 |
| 28 |  YEX |
AR/USDT | $2.06 | $1,476,348 | 06:00:17 15/06/2026 |
| 29 |  Bybit |
AR/USDT | $2.06 | $1,437,841 | 05:54:16 15/06/2026 |
| 30 |  Coinlocally |
AR/USDT | $2.07 | $1,417,094 | 05:57:16 15/06/2026 |
| 31 |  Ourbit |
AR/USDT | $2.07 | $1,330,118 | 05:57:16 15/06/2026 |
| 32 |  WhiteBIT |
AR/USDT | $2.07 | $1,239,432 | 05:57:15 15/06/2026 |
| 33 |  Websea |
AR/USDT | $2.06 | $1,061,703 | 05:57:15 15/06/2026 |
| 34 | Millionero |
AR/USDT | $1.93 | $987,248 | 21:06:10 09/06/2026 |
| 35 | BTCC |
AR/USDT | $2.07 | $968,236 | 05:57:09 15/06/2026 |
| 36 |  Cofinex |
AR/USDT | $2.06 | $826,402 | 06:00:17 15/06/2026 |
| 37 |  Bitget |
AR/USDT | $2.06 | $821,901 | 05:54:16 15/06/2026 |
| 38 |  Toobit |
AR/USDT | $2.07 | $792,504 | 05:57:16 15/06/2026 |
| 39 |  Pionex |
AR/USDT | $2.07 | $734,313 | 05:57:12 15/06/2026 |
| 40 | CoinW |
AR/USDT | $2.07 | $728,774 | 05:57:07 15/06/2026 |
| 41 | BitMart |
AR/USDT | $2.07 | $686,703 | 05:57:07 15/06/2026 |
| 42 |  MEXC |
AR/USDT | $2.07 | $671,320 | 05:57:16 15/06/2026 |
| 43 |  Picol |
AR/USDT | $2.06 | $647,711 | 06:00:12 15/06/2026 |
| 44 |  Phemex |
AR/USDT | $2.07 | $620,702 | 05:57:17 15/06/2026 |
| 45 |  Bitunix |
AR/USDT | $2.07 | $611,146 | 05:57:16 15/06/2026 |
| 46 |  Bitcastle |
AR/USDT | $2.07 | $520,874 | 06:00:18 15/06/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $2.07 | $518,904 | 06:00:20 15/06/2026 |
| 48 | Hotcoin |
AR/USDT | $2.07 | $514,614 | 05:59:58 15/06/2026 |
| 49 |  Gems Trade |
AR/USDT | $2.06 | $510,433 | 05:54:09 15/06/2026 |
| 50 |  OKX |
AR/USDT | $2.07 | $510,198 | 05:56:54 15/06/2026 |
| 51 |  Bitbaby |
AR/USDT | $2.07 | $496,312 | 06:00:15 15/06/2026 |
| 52 | Ju.com |
AR/USDT | $2.07 | $437,404 | 06:00:12 15/06/2026 |
| 53 |  Zoomex |
AR/USDT | $2.07 | $430,741 | 05:57:15 15/06/2026 |
| 54 |  EasiCoin |
AR/USDT | $2.06 | $422,814 | 06:00:16 15/06/2026 |
| 55 |  Hyperliquid |
AR/USD | $2.07 | $414,993 | 05:57:26 15/06/2026 |
| 56 |  HitBTC |
AR/USDT | $2.07 | $389,642 | 06:00:15 15/06/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $2.07 | $389,443 | 05:57:07 15/06/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $2.07 | $366,143 | 05:57:17 15/06/2026 |
| 59 |  Bitbase |
AR/USDT | $2.07 | $351,756 | 05:57:18 15/06/2026 |
| 60 | LBank |
AR/USDT | $2.06 | $342,038 | 05:57:08 15/06/2026 |
| 61 |  Ekbit |
AR/USDT | $2.06 | $317,163 | 06:00:16 15/06/2026 |
| 62 |  KCEX |
AR/USDT | $2.07 | $287,222 | 05:57:15 15/06/2026 |
| 63 | ASTX |
AR/USDT | $2.06 | $279,737 | 06:00:16 15/06/2026 |
| 64 |  KuCoin |
AR/USDT | $2.06 | $270,439 | 05:54:19 15/06/2026 |
| 65 | WhiteBIT |
AR/USDT | $2.07 | $230,106 | 05:57:07 15/06/2026 |
| 66 |  Kraken |
AR/USD | $2.07 | $224,526 | 05:59:54 15/06/2026 |
| 67 |  AlphaX |
AR/USDT | $2.06 | $223,001 | 06:00:16 15/06/2026 |
| 68 |  BitKan |
AR/USDT | $2.07 | $213,027 | 06:00:09 15/06/2026 |
| 69 | Biconomy.com |
AR/USDT | $2.07 | $211,811 | 05:57:11 15/06/2026 |
| 70 | KuCoin |
AR/USDT | $2.07 | $209,574 | 05:56:53 15/06/2026 |
| 71 | Bybit |
AR/USDT | $2.07 | $202,150 | 05:54:08 15/06/2026 |
| 72 |  Gate |
AR/USDT | $2.06 | $201,793 | 05:54:19 15/06/2026 |
| 73 |  BitTap |
AR/USDT | $2.07 | $167,240 | 06:00:17 15/06/2026 |
| 74 | Binance |
AR/USDC | $2.08 | $165,082 | 05:56:54 15/06/2026 |
| 75 |  BlockFin |
AR/USDT | $2.06 | $132,015 | 06:00:15 15/06/2026 |
| 76 | Tapbit |
AR/USDT | $2.07 | $126,551 | 05:57:09 15/06/2026 |
| 77 | MEXC |
AR/USDT | $2.07 | $110,492 | 05:51:08 15/06/2026 |
| 78 |  XXKK |
AR/USDT | $2.07 | $107,359 | 06:00:11 15/06/2026 |
| 79 | Bitget |
AR/USDT | $2.08 | $105,118 | 05:54:07 15/06/2026 |
| 80 | Gate |
AR/USDT | $2.07 | $90,992.95 | 05:56:54 15/06/2026 |
| 81 |  Hibt |
AR/USDT | $2.07 | $90,762.87 | 05:51:08 15/06/2026 |
| 82 | Pionex |
AR/USDT | $2.07 | $84,901.67 | 05:57:16 15/06/2026 |
| 83 | Binance |
AR/BTC | $2.07 | $83,877.07 | 05:56:54 15/06/2026 |
| 84 |  BingX |
AR/USDT | $2.07 | $81,370.30 | 05:57:11 15/06/2026 |
| 85 | Binance |
AR/TRY | $2.07 | $73,074.72 | 05:56:54 15/06/2026 |
| 86 | EasiCoin |
AR/USDT | $2.06 | $69,052.84 | 06:00:07 15/06/2026 |
| 87 |  BigONE |
AR/USDT | $2.07 | $63,583.53 | 05:57:12 15/06/2026 |
| 88 |  MGBX |
AR/USDT | $2.06 | $61,005.85 | 05:57:17 15/06/2026 |
| 89 |  XBO.com |
AR/USDT | $2.07 | $60,771.84 | 06:00:08 15/06/2026 |
| 90 |  CoinEx |
AR/USDT | $2.07 | $60,389.44 | 05:59:53 15/06/2026 |
| 91 | MEXC |
AR/USDC | $2.07 | $54,853.38 | 05:57:07 15/06/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $2.08 | $54,126.90 | 05:57:11 15/06/2026 |
| 93 | Cofinex |
AR/USDT | $2.08 | $50,909.98 | 06:00:07 15/06/2026 |
| 94 |  LeveX |
AR/USDT | $2.06 | $48,704.40 | 06:00:15 15/06/2026 |
| 95 |  BYDFi |
AR/USDT | $2.07 | $43,297.07 | 06:00:07 15/06/2026 |
| 96 |  Binance TR |
AR/TRY | $2.07 | $43,078.20 | 05:57:10 15/06/2026 |
| 97 | Koinbay |
AR/USDT | $2.06 | $39,849.30 | 05:54:08 15/06/2026 |
| 98 |  BloFin |
AR/USDT | $2.07 | $39,295.31 | 05:57:16 15/06/2026 |
| 99 |  AEGET |
AR/USDT | $2.07 | $39,134.19 | 05:57:16 15/06/2026 |
| 100 | WHXEX |
AR/USDT | $2.07 | $38,752.56 | 06:00:09 15/06/2026 |
| 101 | Gate |
AR/USDC | $2.07 | $32,841.69 | 05:56:54 15/06/2026 |
| 102 | Phemex |
AR/USDT | $2.06 | $24,809.93 | 05:57:13 15/06/2026 |
| 103 | WhiteBIT |
AR/USDC | $2.07 | $24,508.20 | 05:57:07 15/06/2026 |
| 104 |  ZKE |
AR/USDT | $2.07 | $23,282.36 | 06:00:13 15/06/2026 |
| 105 | WhiteBIT |
AR/TRY | $2.06 | $21,813.54 | 05:57:07 15/06/2026 |
| 106 |  PrimeXBT |
AR/USDT | $2.06 | $15,125.73 | 06:00:16 15/06/2026 |
| 107 | Kraken |
AR/EUR | $2.08 | $14,274.51 | 05:59:54 15/06/2026 |
| 108 |  Bit2Me |
AR/EUR | $2.08 | $13,579.04 | 05:57:08 15/06/2026 |
| 109 |  Coincall |
AR/USD | $2.06 | $12,941.96 | 06:00:16 15/06/2026 |
| 110 |  Bithumb |
AR/KRW | $2.04 | $12,157.27 | 05:59:53 15/06/2026 |
| 111 |  Aster |
AR/USDT | $2.07 | $10,920.63 | 05:54:15 15/06/2026 |
| 112 |  Tebbit |
AR/USDT | $2.06 | $8,526.85 | 06:00:16 15/06/2026 |
| 113 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.56 | 06:00:16 15/06/2026 |
| 114 |  WEEX |
AR/USDT | $2.08 | $7,704.58 | 05:57:12 15/06/2026 |
| 115 |  SunX |
AR/USDT | $2.06 | $5,422.53 | 06:00:18 15/06/2026 |
| 116 |  Bitlo |
AR/TRY | $2.07 | $4,593.95 | 06:00:12 15/06/2026 |
| 117 | MEXC |
AR/ETH | $2.07 | $4,507.83 | 05:57:07 15/06/2026 |
| 118 | KuCoin |
AR/BTC | $2.06 | $3,851.35 | 05:56:53 15/06/2026 |
| 119 | CoinEx |
AR/BTC | $2.07 | $3,304.41 | 05:59:23 15/06/2026 |
| 120 | Bybit |
AR/USDC | $2.08 | $2,479.34 | 05:54:08 15/06/2026 |
| 121 |  Ulink |
AR/USDT | $2.06 | $1,849.43 | 06:00:26 15/06/2026 |
| 122 |  TRIV |
AR/IDR | $2.07 | $1,802.00 | 06:00:12 15/06/2026 |
| 123 | TRIV |
AR/USDT | $2.07 | $1,801.99 | 06:00:12 15/06/2026 |
| 124 |  CoinDCX |
AR/INR | $2.09 | $1,492.01 | 06:00:07 15/06/2026 |
| 125 | OKX |
AR/USD | $2.07 | $1,019.91 | 05:56:54 15/06/2026 |
| 126 |  WOO X |
AR/USDT | $2.07 | $1,009.23 | 05:57:15 15/06/2026 |
| 127 |  Aevo |
AR/USD | $2.06 | $827.38 | 06:03:16 15/06/2026 |
| 128 |  Tokocrypto |
AR/USDT | $2.07 | $628.31 | 05:57:08 15/06/2026 |
| 129 |  CEX.IO |
AR/USDT | $2.07 | $590.63 | 05:54:08 15/06/2026 |
| 130 | CoinDCX |
AR/USDT | $2.07 | $439.22 | 06:00:07 15/06/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $1.99 | $405.00 | 02:00:16 15/06/2026 |
| 132 | WEEX |
AR/USDC | $2.07 | $342.71 | 05:57:12 15/06/2026 |
| 133 |  Flipster |
AR/USDT | $2.07 | $340.65 | 06:00:15 15/06/2026 |
| 134 | OKX |
AR/EUR | $2.07 | $322.32 | 05:56:54 15/06/2026 |
| 135 | Crypto.com Exchange |
AR/USDT | $2.02 | $217.80 | 05:57:11 15/06/2026 |
| 136 |  Binance TH |
AR/USDT | $2.07 | $204.65 | 05:57:07 15/06/2026 |
| 137 | CEX.IO |
AR/USD | $2.07 | $17.12 | 05:54:08 15/06/2026 |
| 138 |  Korbit |
AR/KRW | $1.99 | $16.32 | 05:54:08 15/06/2026 |
| 139 |  WazirX |
AR/USDT | $1.99 | $3.64 | 06:00:08 15/06/2026 |
| 140 |  ADEN |
AR/USDT | $2.06 | $2.83 | 06:03:53 15/06/2026 |
| 141 |  Deepcoin |
AR/USDT | $2.07 | $2.06 | 05:57:09 15/06/2026 |
| 142 | OKX |
AR/USDC | $2.04 | $0 | 05:56:54 15/06/2026 |
| 143 | Tokocrypto |
AR/USDC | $2.08 | $0 | 05:57:08 15/06/2026 |
| 144 |  Giottus |
AR/INR | $2.14 | $0 | 05:09:08 15/06/2026 |
| 145 | Giottus |
AR/USDT | $2.06 | $0 | 05:09:08 15/06/2026 |
| 146 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:01:17 15/06/2026 |
| 147 |  Orderly |
AR/USDC | $1.86 | $0 | 06:03:15 15/06/2026 |
| 148 | ADEN |
AR/USDC | $1.86 | $0 | 06:03:53 15/06/2026 |
| 149 |  Gate US |
AR/USDT | $2.07 | $0 | 06:00:11 15/06/2026 |
| 150 |  KTX |
AR/USDT | $2.22 | $0 | 06:00:09 15/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 15/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,753,963 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.