Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $1.80 | $14,481,470 | 02:00:08 26/06/2026 | |
| 2 | AR/USDT | $1.79 | $9,590,989 | 02:03:16 26/06/2026 | |
| 3 | AR/USDT | $1.80 | $7,682,864 | 01:54:16 26/06/2026 | |
| 4 | AR/USDT | $1.80 | $7,327,513 | 01:57:09 26/06/2026 | |
| 5 | AR/USDT | $1.80 | $7,315,003 | 01:59:54 26/06/2026 | |
| 6 | AR/USDT | $1.80 | $7,094,073 | 01:57:16 26/06/2026 | |
| 7 | AR/USDT | $16.45 | $6,954,472 | 01:48:15 26/06/2026 | |
| 8 | AR/USDT | $1.80 | $5,927,399 | 02:00:16 26/06/2026 | |
| 9 | AR/USDT | $1.79 | $4,494,235 | 02:00:15 26/06/2026 | |
| 10 | AR/USDT | $4.12 | $4,050,887 | 02:00:17 26/06/2026 | |
| 11 | AR/USDT | $1.80 | $4,045,148 | 01:57:16 26/06/2026 | |
| 12 | AR/USDT | $1.80 | $2,844,887 | 01:56:42 26/06/2026 | |
| 13 | AR/USDT | $1.80 | $2,710,083 | 02:00:16 26/06/2026 | |
| 14 | AR/USDT | $1.80 | $2,474,894 | 01:57:15 26/06/2026 | |
| 15 | AR/USDT | $1.80 | $2,443,776 | 01:57:15 26/06/2026 | |
| 16 | AR/USDT | $1.80 | $2,434,777 | 02:00:17 26/06/2026 | |
| 17 | AR/USDT | $1.80 | $2,366,186 | 01:57:15 26/06/2026 | |
| 18 | AR/USDT | $1.79 | $2,351,441 | 02:00:15 26/06/2026 | |
| 19 | AR/USD | $1.79 | $2,349,420 | 02:00:15 26/06/2026 | |
| 20 | AR/USDT | $1.80 | $2,279,776 | 02:00:17 26/06/2026 | |
| 21 | AR/USDT | $1.80 | $2,279,747 | 02:00:17 26/06/2026 | |
| 22 | AR/USDT | $1.79 | $2,080,287 | 01:54:15 26/06/2026 | |
| 23 | AR/USDT | $1.80 | $2,006,562 | 01:57:16 26/06/2026 | |
| 24 | AR/USDT | $1.79 | $1,974,242 | 01:57:10 26/06/2026 | |
| 25 | AR/USDT | $1.80 | $1,683,919 | 01:57:15 26/06/2026 | |
| 26 | AR/USDT | $1.80 | $1,655,842 | 02:00:16 26/06/2026 | |
| 27 | AR/USDT | $1.80 | $1,613,542 | 02:00:16 26/06/2026 | |
| 28 | AR/USDT | $1.80 | $1,583,677 | 01:57:15 26/06/2026 | |
| 29 | AR/USDT | $1.80 | $1,575,348 | 02:00:17 26/06/2026 | |
| 30 | AR/USDT | $1.80 | $1,451,756 | 01:57:17 26/06/2026 | |
| 31 | AR/USDT | $1.80 | $1,424,538 | 01:57:08 26/06/2026 | |
| 32 | AR/USDT | $1.80 | $1,355,394 | 01:54:16 26/06/2026 | |
| 33 | AR/USDT | $1.80 | $1,265,743 | 01:57:16 26/06/2026 | |
| 34 | AR/USDT | $1.80 | $1,121,396 | 01:57:07 26/06/2026 | |
| 35 | AR/USDT | $1.80 | $1,091,618 | 02:00:10 26/06/2026 | |
| 36 | AR/USDT | $1.80 | $1,036,328 | 01:56:54 26/06/2026 | |
| 37 | AR/USDT | $1.80 | $1,036,321 | 01:57:11 26/06/2026 | |
| 38 | AR/USDT | $1.80 | $1,033,648 | 01:57:10 26/06/2026 | |
| 39 | AR/USDT | $1.79 | $1,017,564 | 01:54:15 26/06/2026 | |
| 40 | AR/USDT | $1.79 | $1,017,474 | 02:00:17 26/06/2026 | |
| 41 | AR/USDT | $1.80 | $910,769 | 02:00:10 26/06/2026 | |
| 42 | AR/USDT | $1.80 | $884,007 | 01:57:17 26/06/2026 | |
| 43 | AR/USDT | $1.80 | $705,343 | 01:57:16 26/06/2026 | |
| 44 | AR/USD | $1.80 | $696,203 | 01:57:26 26/06/2026 | |
| 45 | AR/USDT | $1.80 | $689,104 | 01:57:08 26/06/2026 | |
| 46 | AR/USDT | $1.80 | $683,646 | 01:59:52 26/06/2026 | |
| 47 | AR/USDT | $1.80 | $657,930 | 01:57:19 26/06/2026 | |
| 48 | AR/USDT | $1.80 | $564,356 | 02:00:16 26/06/2026 | |
| 49 | AR/USDT | $1.80 | $526,993 | 01:57:11 26/06/2026 | |
| 50 | AR/USDT | $1.80 | $525,168 | 01:54:16 26/06/2026 | |
| 51 | AR/USDT | $1.80 | $506,575 | 01:57:16 26/06/2026 | |
| 52 | AR/USDT | $1.80 | $500,003 | 02:00:17 26/06/2026 | |
| 53 | AR/USDT | $1.80 | $496,773 | 02:00:16 26/06/2026 | |
| 54 | AR/USDT | $1.80 | $486,844 | 02:00:12 26/06/2026 | |
| 55 | AR/USDC | $1.80 | $480,040 | 01:56:55 26/06/2026 | |
| 56 | AR/USDT | $1.80 | $459,775 | 01:57:15 26/06/2026 | |
| 57 | AR/USDT | $1.79 | $445,770 | 02:00:16 26/06/2026 | |
| 58 | AR/USDT | $1.80 | $426,633 | 02:00:12 26/06/2026 | |
| 59 | AR/USDT | $1.80 | $426,401 | 01:57:09 26/06/2026 | |
| 60 | AR/USDT | $1.80 | $416,699 | 01:57:17 26/06/2026 | |
| 61 | AR/USDT | $1.80 | $405,640 | 01:57:15 26/06/2026 | |
| 62 | AR/USDT | $1.79 | $360,148 | 01:57:16 26/06/2026 | |
| 63 | AR/USDT | $1.80 | $306,813 | 01:59:53 26/06/2026 | |
| 64 | AR/USDT | $1.80 | $302,397 | 01:54:09 26/06/2026 | |
| 65 | AR/USDT | $1.79 | $278,842 | 01:48:17 26/06/2026 | |
| 66 | AR/USDT | $1.80 | $250,480 | 01:54:12 26/06/2026 | |
| 67 | AR/USDT | $1.80 | $250,206 | 02:00:08 26/06/2026 | |
| 68 | AR/USDT | $1.79 | $242,155 | 01:39:08 26/06/2026 | |
| 69 | AR/USDT | $1.80 | $233,312 | 01:57:11 26/06/2026 | |
| 70 | AR/USDT | $1.80 | $231,241 | 02:00:21 26/06/2026 | |
| 71 | AR/USDT | $1.80 | $194,186 | 02:00:15 26/06/2026 | |
| 72 | AR/USDT | $1.80 | $189,872 | 01:59:23 26/06/2026 | |
| 73 | AR/USDT | $1.80 | $188,336 | 01:48:10 26/06/2026 | |
| 74 | AR/USDT | $1.80 | $187,662 | 01:59:54 26/06/2026 | |
| 75 | AR/USDT | $1.80 | $178,353 | 02:00:17 26/06/2026 | |
| 76 | AR/USDT | $1.80 | $173,113 | 01:57:07 26/06/2026 | |
| 77 | AR/USDT | $1.80 | $171,283 | 02:00:16 26/06/2026 | |
| 78 | AR/USD | $1.80 | $153,403 | 01:59:54 26/06/2026 | |
| 79 | AR/USDT | $1.80 | $117,709 | 01:57:08 26/06/2026 | |
| 80 | AR/BTC | $1.80 | $112,874 | 01:56:42 26/06/2026 | |
| 81 | AR/USDT | $1.80 | $107,888 | 01:54:07 26/06/2026 | |
| 82 | AR/USDT | $1.81 | $106,303 | 02:00:12 26/06/2026 | |
| 83 | AR/USDT | $1.80 | $102,914 | 01:57:20 26/06/2026 | |
| 84 | AR/TRY | $1.80 | $98,959.07 | 01:56:42 26/06/2026 | |
| 85 | AR/USDT | $1.80 | $93,328.28 | 01:57:16 26/06/2026 | |
| 86 | AR/USDT | $1.79 | $85,715.45 | 01:48:11 26/06/2026 | |
| 87 | AR/TRY | $1.80 | $69,856.15 | 01:57:10 26/06/2026 | |
| 88 | AR/USDT | $1.80 | $60,113.69 | 02:00:08 26/06/2026 | |
| 89 | AR/USDT | $1.80 | $60,056.96 | 02:00:16 26/06/2026 | |
| 90 | AR/USDC | $1.79 | $57,473.13 | 01:39:08 26/06/2026 | |
| 91 | AR/USDT | $1.79 | $55,083.44 | 02:00:16 26/06/2026 | |
| 92 | AR/USDT | $1.79 | $53,855.72 | 01:48:16 26/06/2026 | |
| 93 | AR/USDT | $1.80 | $50,900.80 | 02:00:07 26/06/2026 | |
| 94 | AR/USDT | $1.80 | $47,940.19 | 02:00:08 26/06/2026 | |
| 95 | AR/USDT | $1.79 | $46,316.61 | 01:48:11 26/06/2026 | |
| 96 | AR/USDT | $1.80 | $36,196.74 | 01:57:09 26/06/2026 | |
| 97 | AR/USDC | $1.80 | $32,831.58 | 01:57:11 26/06/2026 | |
| 98 | AR/USDC | $1.79 | $31,403.73 | 01:56:54 26/06/2026 | |
| 99 | AR/USDT | $1.80 | $28,772.57 | 02:00:13 26/06/2026 | |
| 100 | AR/USDT | $1.80 | $28,564.89 | 02:00:08 26/06/2026 | |
| 101 | AR/TRY | $1.79 | $27,977.34 | 01:57:11 26/06/2026 | |
| 102 | AR/KRW | $1.75 | $26,965.82 | 01:59:54 26/06/2026 | |
| 103 | AR/USDT | $1.80 | $22,679.14 | 01:57:09 26/06/2026 | |
| 104 | AR/USD | $1.81 | $21,567.35 | 01:45:11 26/06/2026 | |
| 105 | AR/USD | $1.79 | $15,346.12 | 02:03:15 26/06/2026 | |
| 106 | AR/USDT | $1.80 | $14,665.27 | 02:00:16 26/06/2026 | |
| 107 | AR/USDT | $1.81 | $8,766.08 | 01:54:15 26/06/2026 | |
| 108 | AR/USDT | $1.79 | $8,761.18 | 02:00:15 26/06/2026 | |
| 109 | AR/USDT | $1.80 | $8,222.83 | 02:00:18 26/06/2026 | |
| 110 | AR/USDC | $2.05 | $7,791.32 | 02:00:15 26/06/2026 | |
| 111 | AR/USDT | $1.80 | $7,094.28 | 01:57:12 26/06/2026 | |
| 112 | AR/USDC | $1.80 | $4,633.92 | 01:57:12 26/06/2026 | |
| 113 | AR/USDT | $1.80 | $4,177.31 | 01:57:09 26/06/2026 | |
| 114 | AR/EUR | $1.79 | $4,148.67 | 01:57:07 26/06/2026 | |
| 115 | AR/EUR | $1.79 | $4,099.70 | 01:59:54 26/06/2026 | |
| 116 | AR/ETH | $1.79 | $4,086.03 | 01:39:08 26/06/2026 | |
| 117 | AR/BTC | $1.80 | $3,889.93 | 01:59:23 26/06/2026 | |
| 118 | AR/USD | $1.80 | $3,684.15 | 01:57:09 26/06/2026 | |
| 119 | AR/INR | $2.01 | $3,200.07 | 02:00:07 26/06/2026 | |
| 120 | AR/USDC | $1.80 | $3,115.72 | 01:59:53 26/06/2026 | |
| 121 | AR/USDT | $1.80 | $2,439.45 | 02:00:18 26/06/2026 | |
| 122 | AR/USDT | $1.80 | $2,439.42 | 02:00:07 26/06/2026 | |
| 123 | AR/IDR | $1.80 | $2,131.10 | 02:00:13 26/06/2026 | |
| 124 | AR/USDT | $1.80 | $2,131.05 | 02:00:13 26/06/2026 | |
| 125 | AR/EUR | $1.79 | $1,913.04 | 01:56:54 26/06/2026 | |
| 126 | AR/USD | $1.79 | $1,897.34 | 00:30:23 26/06/2026 | |
| 127 | AR/USD | $1.80 | $1,754.03 | 01:56:23 26/06/2026 | |
| 128 | AR/USDT | $1.80 | $1,746.97 | 02:00:07 26/06/2026 | |
| 129 | AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 | |
| 130 | AR/USDC | $1.99 | $1,280.20 | 02:03:15 26/06/2026 | |
| 131 | AR/USDT | $1.80 | $1,273.37 | 02:00:19 26/06/2026 | |
| 132 | AR/USDC | $1.88 | $1,108.10 | 01:56:54 26/06/2026 | |
| 133 | AR/USDC | $1.82 | $979.48 | 01:54:12 26/06/2026 | |
| 134 | AR/USDT | $1.82 | $554.02 | 02:00:15 26/06/2026 | |
| 135 | AR/TRY | $1.80 | $462.67 | 01:57:07 26/06/2026 | |
| 136 | AR/BTC | $1.83 | $134.65 | 01:59:53 26/06/2026 | |
| 137 | AR/USDT | $1.80 | $40.16 | 01:57:08 26/06/2026 | |
| 138 | AR/USDT | $1.84 | $20.90 | 01:45:11 26/06/2026 | |
| 139 | AR/USD | $1.79 | $12.16 | 02:03:16 26/06/2026 | |
| 140 | AR/USDT | $1.79 | $3.47 | 02:03:52 26/06/2026 | |
| 141 | AR/KRW | $1.98 | $0 | 01:54:07 26/06/2026 | |
| 142 | AR/USDT | $1.96 | $0 | 02:00:08 26/06/2026 | |
| 143 | AR/USDC | $1.80 | $0 | 01:57:09 26/06/2026 | |
| 144 | AR/INR | $2.16 | $0 | 01:48:10 26/06/2026 | |
| 145 | AR/USDT | $1.80 | $0 | 01:48:10 26/06/2026 | |
| 146 | AR/USDT | $1.80 | $0 | 01:57:15 26/06/2026 | |
| 147 | AR/USD | $4.50 | $0 | 02:04:17 26/06/2026 | |
| 148 | AR/USDT | $1.80 | $0 | 01:57:07 26/06/2026 | |
| 149 | AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 | |
| 150 | AR/USDT | $2.22 | $0 | 02:00:09 26/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 26/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,481,470 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.