Arweave AR
Xếp hạng #153
04:53:00 14/06/2026
Giá Arweave (AR)
$2.05 8.92%
0.00003180 BTC
53,793 VND
Thấp: $1.88
Cao: $2.07
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.04 | $16,561,541 | 04:03:12 14/06/2026 |
| 2 |  P2B |
AR/USDT | $2.03 | $10,864,535 | 03:57:07 14/06/2026 |
| 3 |  ApeX Omni |
AR/USDT | $2.04 | $9,718,384 | 04:06:17 14/06/2026 |
| 4 |  LBank |
AR/USDT | $2.04 | $9,313,393 | 03:57:16 14/06/2026 |
| 5 |  Binance |
AR/USDT | $2.04 | $8,585,507 | 03:54:16 14/06/2026 |
| 6 |  BitMart |
AR/USDT | $2.04 | $8,034,070 | 03:57:15 14/06/2026 |
| 7 |  Koinbay |
AR/USDT | $16.47 | $6,962,016 | 03:57:15 14/06/2026 |
| 8 |  BTCC |
AR/USDT | $2.04 | $6,662,899 | 03:57:16 14/06/2026 |
| 9 |  WOO X Pro |
AR/USDT | $2.04 | $6,158,722 | 04:03:16 14/06/2026 |
| 10 |  Ju.com |
AR/USDT | $2.04 | $5,062,019 | 04:03:15 14/06/2026 |
| 11 |  HTX |
AR/USDT | $2.04 | $4,957,925 | 03:59:54 14/06/2026 |
| 12 |  CRMClick |
AR/USDT | $2.04 | $4,955,259 | 04:03:11 14/06/2026 |
| 13 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,775 | 04:03:15 14/06/2026 |
| 14 |  Bybit |
AR/USDT | $2.04 | $3,509,610 | 03:54:16 14/06/2026 |
| 15 |  Batonex |
AR/USDT | $2.04 | $2,996,950 | 04:03:15 14/06/2026 |
| 16 |  BVOX |
AR/USDT | $2.04 | $2,800,014 | 03:57:15 14/06/2026 |
| 17 |  BiKing |
AR/USDT | $2.04 | $2,740,507 | 04:00:16 14/06/2026 |
| 18 | Binance |
AR/USDT | $2.04 | $2,694,351 | 03:56:42 14/06/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.04 | $2,497,007 | 03:57:15 14/06/2026 |
| 20 |  B2Z Exchange |
AR/USD | $2.04 | $2,422,457 | 04:03:16 14/06/2026 |
| 21 |  BITmarkets |
AR/USDT | $2.04 | $2,421,215 | 04:03:15 14/06/2026 |
| 22 |  BTSE |
AR/USDT | $2.03 | $2,415,297 | 04:00:17 14/06/2026 |
| 23 |  CoinW |
AR/USDT | $2.04 | $2,287,182 | 03:57:17 14/06/2026 |
| 24 |  WHXEX |
AR/USDT | $2.04 | $2,193,783 | 04:03:16 14/06/2026 |
| 25 |  idax exchange |
AR/USDT | $2.04 | $2,193,736 | 04:03:16 14/06/2026 |
| 26 |  Tapbit |
AR/USDT | $2.04 | $2,036,027 | 03:57:15 14/06/2026 |
| 27 |  Ourbit |
AR/USDT | $2.04 | $1,801,668 | 03:57:16 14/06/2026 |
| 28 |  Coinlocally |
AR/USDT | $2.04 | $1,704,380 | 04:00:17 14/06/2026 |
| 29 |  YEX |
AR/USDT | $2.04 | $1,649,528 | 04:00:16 14/06/2026 |
| 30 |  Bitget |
AR/USDT | $2.03 | $1,570,261 | 03:54:15 14/06/2026 |
| 31 |  Cofinex |
AR/USDT | $2.03 | $1,570,104 | 04:03:15 14/06/2026 |
| 32 |  WhiteBIT |
AR/USDT | $2.05 | $1,528,485 | 03:57:15 14/06/2026 |
| 33 |  Millionero |
AR/USDT | $1.93 | $1,506,713 | 21:03:19 09/06/2026 |
| 34 |  Websea |
AR/USDT | $2.04 | $1,398,741 | 04:00:17 14/06/2026 |
| 35 | BTCC |
AR/USDT | $2.04 | $1,342,158 | 03:57:10 14/06/2026 |
| 36 |  MEXC |
AR/USDT | $2.04 | $1,324,197 | 03:57:16 14/06/2026 |
| 37 |  Hotcoin |
AR/USDT | $2.04 | $1,260,600 | 03:57:20 14/06/2026 |
| 38 |  Toobit |
AR/USDT | $2.04 | $1,204,741 | 03:57:17 14/06/2026 |
| 39 |  Zoomex |
AR/USDT | $2.04 | $1,052,886 | 03:54:19 14/06/2026 |
| 40 |  Pionex |
AR/USDT | $2.05 | $1,034,121 | 03:57:07 14/06/2026 |
| 41 | CoinW |
AR/USDT | $2.04 | $1,011,976 | 03:48:09 14/06/2026 |
| 42 | Millionero |
AR/USDT | $1.93 | $987,248 | 21:06:10 09/06/2026 |
| 43 |  Picol |
AR/USDT | $2.04 | $912,108 | 04:03:11 14/06/2026 |
| 44 |  Bitunix |
AR/USDT | $2.04 | $879,491 | 03:51:17 14/06/2026 |
| 45 |  Phemex |
AR/USDT | $2.04 | $879,120 | 03:57:17 14/06/2026 |
| 46 |  Bitbaby |
AR/USDT | $2.04 | $722,753 | 04:03:16 14/06/2026 |
| 47 | BitMart |
AR/USDT | $2.04 | $690,307 | 03:57:07 14/06/2026 |
| 48 |  Bitcastle |
AR/USDT | $2.04 | $652,362 | 04:03:18 14/06/2026 |
| 49 |  Gems Trade |
AR/USDT | $2.04 | $639,219 | 04:00:12 14/06/2026 |
| 50 |  OKX |
AR/USDT | $2.04 | $639,067 | 03:56:53 14/06/2026 |
| 51 |  BitGW Exchange |
AR/USDT | $2.04 | $636,658 | 04:00:10 14/06/2026 |
| 52 |  VOOX Exchange |
AR/USDT | $2.04 | $530,755 | 04:00:17 14/06/2026 |
| 53 |  EasiCoin |
AR/USDT | $2.04 | $507,492 | 04:03:16 14/06/2026 |
| 54 |  Bitbase |
AR/USDT | $2.04 | $503,161 | 03:42:19 14/06/2026 |
| 55 | Hotcoin |
AR/USDT | $2.04 | $476,964 | 03:59:54 14/06/2026 |
| 56 | Ju.com |
AR/USDT | $2.04 | $470,984 | 04:03:09 14/06/2026 |
| 57 | LBank |
AR/USDT | $2.04 | $463,773 | 03:57:10 14/06/2026 |
| 58 | ASTX |
AR/USDT | $2.04 | $445,706 | 04:03:16 14/06/2026 |
| 59 |  Ekbit |
AR/USDT | $2.04 | $431,742 | 04:03:27 14/06/2026 |
| 60 |  HitBTC |
AR/USDT | $2.04 | $427,211 | 04:03:09 14/06/2026 |
| 61 |  Mandala Exchange |
AR/USDT | $2.04 | $427,207 | 04:03:11 14/06/2026 |
| 62 |  KCEX |
AR/USDT | $2.04 | $414,108 | 03:57:15 14/06/2026 |
| 63 |  Hyperliquid |
AR/USD | $2.04 | $384,093 | 03:57:27 14/06/2026 |
| 64 |  Gate |
AR/USDT | $2.03 | $371,893 | 03:57:19 14/06/2026 |
| 65 |  Tebbit |
AR/USDT | $2.04 | $369,870 | 04:03:15 14/06/2026 |
| 66 | Binance |
AR/USDC | $2.03 | $363,992 | 03:56:54 14/06/2026 |
| 67 | WhiteBIT |
AR/USDT | $2.04 | $317,471 | 03:57:07 14/06/2026 |
| 68 |  KuCoin |
AR/USDT | $2.04 | $282,988 | 03:59:53 14/06/2026 |
| 69 |  AlphaX |
AR/USDT | $2.04 | $263,655 | 04:03:15 14/06/2026 |
| 70 |  BitKan |
AR/USDT | $2.04 | $261,258 | 04:03:09 14/06/2026 |
| 71 | Biconomy.com |
AR/USDT | $2.04 | $250,451 | 03:57:07 14/06/2026 |
| 72 | Bybit |
AR/USDT | $2.04 | $247,573 | 03:54:08 14/06/2026 |
| 73 |  BitTap |
AR/USDT | $2.04 | $227,128 | 04:03:18 14/06/2026 |
| 74 | Pionex |
AR/USDT | $2.04 | $205,945 | 03:57:16 14/06/2026 |
| 75 | Binance |
AR/TRY | $2.04 | $197,356 | 03:56:54 14/06/2026 |
| 76 |  BlockFin |
AR/USDT | $2.04 | $185,489 | 03:57:15 14/06/2026 |
| 77 | Binance |
AR/BTC | $2.04 | $185,158 | 03:56:54 14/06/2026 |
| 78 | KuCoin |
AR/USDT | $2.05 | $176,989 | 22:57:19 13/06/2026 |
| 79 | Tapbit |
AR/USDT | $2.04 | $167,437 | 03:57:07 14/06/2026 |
| 80 | Gate |
AR/USDT | $2.04 | $166,755 | 03:59:54 14/06/2026 |
| 81 | Bitget |
AR/USDT | $2.04 | $151,909 | 03:54:08 14/06/2026 |
| 82 |  Kraken |
AR/USD | $2.04 | $149,137 | 03:59:54 14/06/2026 |
| 83 |  XXKK |
AR/USDT | $2.04 | $148,958 | 03:57:07 14/06/2026 |
| 84 | MEXC |
AR/USDT | $2.04 | $148,456 | 03:48:09 14/06/2026 |
| 85 |  Binance TR |
AR/TRY | $2.04 | $139,760 | 03:57:10 14/06/2026 |
| 86 |  BingX |
AR/USDT | $2.04 | $115,758 | 03:45:07 14/06/2026 |
| 87 |  Hibt |
AR/USDT | $2.04 | $115,016 | 03:57:09 14/06/2026 |
| 88 | EasiCoin |
AR/USDT | $2.04 | $97,964.03 | 04:03:11 14/06/2026 |
| 89 |  BigONE |
AR/USDT | $2.04 | $85,657.47 | 03:57:10 14/06/2026 |
| 90 |  MGBX |
AR/USDT | $2.04 | $76,135.19 | 03:57:17 14/06/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $2.04 | $62,016.29 | 03:54:11 14/06/2026 |
| 92 |  LeveX |
AR/USDT | $2.04 | $61,259.38 | 04:03:15 14/06/2026 |
| 93 |  XBO.com |
AR/USDT | $2.04 | $60,907.45 | 04:03:10 14/06/2026 |
| 94 |  BYDFi |
AR/USDT | $2.04 | $59,393.02 | 04:00:11 14/06/2026 |
| 95 |  BloFin |
AR/USDT | $2.04 | $57,677.19 | 03:51:16 14/06/2026 |
| 96 | MEXC |
AR/USDC | $2.04 | $54,236.67 | 03:48:09 14/06/2026 |
| 97 | Cofinex |
AR/USDT | $2.04 | $51,341.40 | 04:03:07 14/06/2026 |
| 98 | Koinbay |
AR/USDT | $2.03 | $49,359.09 | 03:57:08 14/06/2026 |
| 99 | WHXEX |
AR/USDT | $2.04 | $48,414.29 | 04:03:08 14/06/2026 |
| 100 |  AEGET |
AR/USDT | $2.04 | $48,077.44 | 04:03:16 14/06/2026 |
| 101 | Gate |
AR/USDC | $2.04 | $39,995.19 | 03:56:54 14/06/2026 |
| 102 | WhiteBIT |
AR/USDC | $2.04 | $37,489.45 | 03:57:07 14/06/2026 |
| 103 | Phemex |
AR/USDT | $2.04 | $36,265.85 | 03:57:10 14/06/2026 |
| 104 |  ZKE |
AR/USDT | $2.04 | $29,053.65 | 04:03:13 14/06/2026 |
| 105 |  CoinEx |
AR/USDT | $2.04 | $27,575.02 | 03:59:53 14/06/2026 |
| 106 |  PrimeXBT |
AR/USDT | $2.04 | $20,484.63 | 04:06:16 14/06/2026 |
| 107 | WhiteBIT |
AR/TRY | $2.04 | $17,933.39 | 03:57:07 14/06/2026 |
| 108 |  Coincall |
AR/USD | $2.04 | $17,772.32 | 04:06:16 14/06/2026 |
| 109 |  Aster |
AR/USDT | $2.07 | $16,736.12 | 03:54:15 14/06/2026 |
| 110 |  Bithumb |
AR/KRW | $2.03 | $14,262.33 | 03:59:54 14/06/2026 |
| 111 |  SunX |
AR/USDT | $2.04 | $10,937.13 | 04:03:17 14/06/2026 |
| 112 |  Bitlo |
AR/TRY | $2.04 | $10,542.01 | 04:00:09 14/06/2026 |
| 113 | BYDFi |
AR/USDT | $2.04 | $10,475.78 | 04:03:16 14/06/2026 |
| 114 |  WEEX |
AR/USDT | $2.04 | $8,445.28 | 03:57:09 14/06/2026 |
| 115 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.25 | 04:06:16 14/06/2026 |
| 116 | Kraken |
AR/EUR | $2.07 | $6,448.68 | 03:59:54 14/06/2026 |
| 117 |  Bit2Me |
AR/EUR | $2.07 | $6,300.98 | 04:00:12 14/06/2026 |
| 118 |  CoinDCX |
AR/INR | $2.18 | $4,772.44 | 03:57:10 14/06/2026 |
| 119 | MEXC |
AR/ETH | $2.04 | $4,425.81 | 03:48:09 14/06/2026 |
| 120 | CoinEx |
AR/BTC | $2.04 | $4,136.68 | 03:59:53 14/06/2026 |
| 121 | CoinEx |
AR/USDC | $2.04 | $3,511.14 | 03:59:53 14/06/2026 |
| 122 |  TRIV |
AR/IDR | $2.05 | $3,323.07 | 04:03:14 14/06/2026 |
| 123 | TRIV |
AR/USDT | $2.04 | $3,323.05 | 04:03:14 14/06/2026 |
| 124 | KuCoin |
AR/BTC | $2.04 | $2,419.88 | 03:59:23 14/06/2026 |
| 125 |  Ulink |
AR/USDT | $2.04 | $2,236.42 | 04:03:18 14/06/2026 |
| 126 | CoinDCX |
AR/USDT | $2.04 | $2,135.35 | 03:57:10 14/06/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $2.05 | $1,612.97 | 03:54:11 14/06/2026 |
| 128 |  Tokocrypto |
AR/USDT | $2.04 | $1,580.60 | 03:57:08 14/06/2026 |
| 129 | OKX |
AR/EUR | $2.06 | $1,419.22 | 03:56:53 14/06/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $2.06 | $1,278.02 | 02:57:20 14/06/2026 |
| 131 | Bybit |
AR/USDC | $2.03 | $708.14 | 03:54:08 14/06/2026 |
| 132 | WEEX |
AR/USDC | $2.03 | $652.57 | 03:57:09 14/06/2026 |
| 133 | OKX |
AR/USDC | $2.04 | $457.37 | 03:56:53 14/06/2026 |
| 134 |  Flipster |
AR/USDT | $2.04 | $390.30 | 04:03:17 14/06/2026 |
| 135 |  Korbit |
AR/KRW | $2.04 | $146.71 | 03:54:10 14/06/2026 |
| 136 | OKX |
AR/USD | $2.06 | $105.91 | 03:56:53 14/06/2026 |
| 137 |  Binance TH |
AR/USDT | $2.04 | $98.19 | 03:57:07 14/06/2026 |
| 138 |  CEX.IO |
AR/USDT | $2.04 | $18.68 | 04:00:11 14/06/2026 |
| 139 | CEX.IO |
AR/USD | $2.04 | $16.63 | 04:00:11 14/06/2026 |
| 140 |  WazirX |
AR/USDT | $1.89 | $11.37 | 04:06:09 14/06/2026 |
| 141 |  ADEN |
AR/USDT | $2.03 | $4.55 | 04:06:51 14/06/2026 |
| 142 |  Deepcoin |
AR/USDT | $2.04 | $2.61 | 03:57:07 14/06/2026 |
| 143 | Tokocrypto |
AR/USDC | $2.03 | $0 | 03:57:08 14/06/2026 |
| 144 |  Giottus |
AR/INR | $2.14 | $0 | 04:03:08 14/06/2026 |
| 145 | Giottus |
AR/USDT | $2.04 | $0 | 04:03:08 14/06/2026 |
| 146 |  WOO X |
AR/USDT | $2.04 | $0 | 04:00:15 14/06/2026 |
| 147 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:17 14/06/2026 |
| 148 |  Orderly |
AR/USDC | $1.86 | $0 | 04:06:16 14/06/2026 |
| 149 |  Aevo |
AR/USD | $2.04 | $0 | 04:06:16 14/06/2026 |
| 150 | ADEN |
AR/USDC | $1.86 | $0 | 04:06:51 14/06/2026 |
| 151 |  Gate US |
AR/USDT | $2.04 | $0 | 04:03:11 14/06/2026 |
| 152 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:09 14/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 14/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,561,541 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.