Arweave AR
Xếp hạng #178
05:18:00 01/03/2026
Giá Arweave (AR)
$1.60 0.15%
0.00002394 BTC
42,965 VND
Thấp: $1.49
Cao: $1.62
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.58 | $14,147,797 | 04:54:16 01/03/2026 |
| 2 |  BTCC |
AR/USDT | $1.59 | $12,801,098 | 04:57:16 01/03/2026 |
| 3 |  LBank |
AR/USDT | $1.59 | $11,714,272 | 04:57:17 01/03/2026 |
| 4 |  Batonex |
AR/USDT | $1.59 | $9,168,198 | 05:00:16 01/03/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.59 | $7,949,669 | 05:03:15 01/03/2026 |
| 6 |  OKX |
AR/USDT | $1.58 | $7,464,809 | 04:56:20 01/03/2026 |
| 7 |  Koinbay |
AR/USDT | $16.48 | $6,966,322 | 05:00:15 01/03/2026 |
| 8 |  NovaEx |
AR/USDT | $1.59 | $5,972,474 | 05:00:16 01/03/2026 |
| 9 | Binance |
AR/USDT | $1.59 | $5,231,334 | 04:56:54 01/03/2026 |
| 10 |  BVOX |
AR/USDT | $1.59 | $4,655,979 | 04:57:15 01/03/2026 |
| 11 |  CoinW |
AR/USDT | $1.59 | $4,524,293 | 04:57:17 01/03/2026 |
| 12 |  BiKing |
AR/USDT | $1.59 | $4,236,170 | 05:00:16 01/03/2026 |
| 13 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,243 | 05:00:16 01/03/2026 |
| 14 |  Biconomy.com |
AR/USDT | $1.59 | $3,507,933 | 04:57:15 01/03/2026 |
| 15 |  Bybit |
AR/USDT | $1.58 | $3,313,767 | 04:54:16 01/03/2026 |
| 16 | CoinW |
AR/USDT | $1.59 | $3,065,009 | 04:57:11 01/03/2026 |
| 17 |  WHXEX |
AR/USDT | $1.59 | $2,861,445 | 05:00:16 01/03/2026 |
| 18 |  B2Z Exchange |
AR/USD | $1.59 | $2,741,974 | 05:00:15 01/03/2026 |
| 19 |  BTSE |
AR/USDT | $1.58 | $2,739,680 | 04:57:15 01/03/2026 |
| 20 |  BITmarkets |
AR/USDT | $1.59 | $2,630,700 | 05:00:15 01/03/2026 |
| 21 | BTCC |
AR/USDT | $1.59 | $2,616,291 | 04:57:12 01/03/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.59 | $2,571,163 | 05:00:16 01/03/2026 |
| 23 |  Tapbit |
AR/USDT | $1.59 | $2,548,172 | 04:57:15 01/03/2026 |
| 24 |  YEX |
AR/USDT | $1.59 | $2,518,760 | 05:00:16 01/03/2026 |
| 25 |  EasiCoin |
AR/USDT | $1.59 | $2,478,148 | 05:00:16 01/03/2026 |
| 26 |  Websea |
AR/USDT | $1.58 | $2,179,019 | 05:00:17 01/03/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.59 | $1,992,274 | 04:57:18 01/03/2026 |
| 28 |  Pionex |
AR/USDT | $1.58 | $1,974,246 | 04:57:09 01/03/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $1.59 | $1,834,267 | 04:57:07 01/03/2026 |
| 30 | OKX |
AR/USDT | $1.59 | $1,793,350 | 04:56:53 01/03/2026 |
| 31 |  Picol |
AR/USDT | $1.59 | $1,728,210 | 05:00:08 01/03/2026 |
| 32 |  Cofinex |
AR/USDT | $1.59 | $1,683,388 | 05:00:15 01/03/2026 |
| 33 |  Bitget |
AR/USDT | $1.58 | $1,675,918 | 04:54:15 01/03/2026 |
| 34 |  Toobit |
AR/USDT | $1.59 | $1,574,388 | 04:57:15 01/03/2026 |
| 35 |  WhiteBIT |
AR/USDT | $1.58 | $1,421,625 | 04:54:11 01/03/2026 |
| 36 |  Ju.com |
AR/USDT | $1.58 | $1,301,222 | 05:00:10 01/03/2026 |
| 37 |  MEXC |
AR/USDT | $1.58 | $1,217,644 | 04:54:11 01/03/2026 |
| 38 |  Ourbit |
AR/USDT | $1.59 | $1,160,191 | 04:57:16 01/03/2026 |
| 39 |  Millionero |
AR/USDT | $1.59 | $1,159,832 | 04:57:15 01/03/2026 |
| 40 |  Phemex |
AR/USDT | $1.59 | $1,128,965 | 04:57:15 01/03/2026 |
| 41 |  BitbabyExchange |
AR/USDT | $1.59 | $1,126,388 | 04:57:16 01/03/2026 |
| 42 | LBank |
AR/USDT | $1.59 | $1,103,897 | 04:57:09 01/03/2026 |
| 43 | WhiteBIT |
AR/USDT | $1.58 | $1,094,137 | 04:54:15 01/03/2026 |
| 44 |  Gate |
AR/USDT | $1.58 | $1,061,403 | 04:54:19 01/03/2026 |
| 45 |  Zoomex |
AR/USDT | $1.59 | $991,987 | 04:57:17 01/03/2026 |
| 46 | Binance |
AR/USDC | $1.58 | $978,834 | 04:56:42 01/03/2026 |
| 47 | Gate |
AR/USDT | $1.59 | $940,938 | 04:56:24 01/03/2026 |
| 48 |  Bitunix |
AR/USDT | $1.59 | $912,651 | 04:57:15 01/03/2026 |
| 49 |  Hyperliquid |
AR/USD | $1.58 | $837,436 | 04:57:26 01/03/2026 |
| 50 | Millionero |
AR/USDT | $1.59 | $792,131 | 04:57:08 01/03/2026 |
| 51 |  KTX |
AR/USDT | $1.59 | $716,549 | 05:00:10 01/03/2026 |
| 52 |  VOOX Exchange |
AR/USDT | $1.59 | $712,339 | 05:00:18 01/03/2026 |
| 53 |  BitMart |
AR/USDT | $1.59 | $637,879 | 04:57:08 01/03/2026 |
| 54 |  KuCoin |
AR/USDT | $1.59 | $631,038 | 04:54:18 01/03/2026 |
| 55 |  Hibt |
AR/USDT | $1.59 | $627,850 | 04:54:11 01/03/2026 |
| 56 |  XXKK |
AR/USDT | $1.82 | $625,818 | 05:00:08 01/03/2026 |
| 57 | Hotcoin |
AR/USDT | $1.59 | $621,985 | 04:45:40 01/03/2026 |
| 58 |  Bitcastle |
AR/USDT | $1.59 | $521,992 | 05:00:17 01/03/2026 |
| 59 |  BitKan |
AR/USDT | $1.59 | $515,399 | 05:00:08 01/03/2026 |
| 60 |  ASTX |
AR/USDT | $1.59 | $503,749 | 05:00:09 01/03/2026 |
| 61 | Bybit |
AR/USDT | $1.58 | $471,841 | 04:54:12 01/03/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.59 | $449,287 | 04:57:07 01/03/2026 |
| 63 |  Coinflare |
AR/USDT | $1.59 | $396,576 | 05:00:15 01/03/2026 |
| 64 |  BingX |
AR/USDT | $1.57 | $387,362 | 04:57:11 01/03/2026 |
| 65 | KuCoin |
AR/USDT | $1.59 | $349,761 | 04:56:23 01/03/2026 |
| 66 | Phemex |
AR/USDT | $1.59 | $349,508 | 04:57:12 01/03/2026 |
| 67 | Tapbit |
AR/USDT | $1.58 | $320,000 | 04:57:08 01/03/2026 |
| 68 |  BlockFin |
AR/USDT | $1.59 | $319,175 | 05:00:15 01/03/2026 |
| 69 |  HitBTC |
AR/USDT | $1.59 | $318,862 | 05:00:07 01/03/2026 |
| 70 |  Mandala Exchange |
AR/USDT | $1.59 | $318,862 | 05:00:10 01/03/2026 |
| 71 | Bitget |
AR/USDT | $1.58 | $260,079 | 04:54:10 01/03/2026 |
| 72 |  BitTap |
AR/USDT | $1.59 | $244,794 | 05:00:17 01/03/2026 |
| 73 | WhiteBIT |
AR/USDC | $1.58 | $224,120 | 04:54:11 01/03/2026 |
| 74 |  BloFin |
AR/USDT | $1.58 | $215,282 | 04:42:16 01/03/2026 |
| 75 |  MGBX |
AR/USDT | $1.58 | $182,881 | 05:00:17 01/03/2026 |
| 76 | Binance |
AR/TRY | $1.59 | $178,452 | 04:56:54 01/03/2026 |
| 77 |  Bithumb |
AR/KRW | $1.60 | $174,068 | 04:59:54 01/03/2026 |
| 78 |  BigONE |
AR/USDT | $1.59 | $145,753 | 04:57:11 01/03/2026 |
| 79 |  PrimeXBT |
AR/USDT | $1.60 | $131,395 | 05:03:16 01/03/2026 |
| 80 | MEXC |
AR/ETH | $1.58 | $123,300 | 04:54:11 01/03/2026 |
| 81 |  BYDFi |
AR/USDT | $1.59 | $116,298 | 04:54:08 01/03/2026 |
| 82 |  Binance TR |
AR/TRY | $1.59 | $108,176 | 04:57:08 01/03/2026 |
| 83 |  Kraken |
AR/USD | $1.59 | $106,061 | 04:59:55 01/03/2026 |
| 84 | Koinbay |
AR/USDT | $1.58 | $102,503 | 05:00:09 01/03/2026 |
| 85 | Binance |
AR/BTC | $1.59 | $101,283 | 04:56:54 01/03/2026 |
| 86 | WHXEX |
AR/USDT | $1.58 | $100,227 | 05:00:09 01/03/2026 |
| 87 |  Delta Exchange |
AR/USDT | $1.73 | $97,665.32 | 15:57:16 27/02/2026 |
| 88 |  LeveX |
AR/USDT | $1.59 | $84,077.60 | 05:00:16 01/03/2026 |
| 89 |  ZKE |
AR/USDT | $1.58 | $60,143.50 | 05:00:12 01/03/2026 |
| 90 |  CoinEx |
AR/USDT | $1.59 | $57,204.69 | 04:59:53 01/03/2026 |
| 91 | MEXC |
AR/USDC | $1.58 | $55,065.22 | 04:54:11 01/03/2026 |
| 92 | Cofinex |
AR/USDT | $1.59 | $52,399.14 | 05:00:08 01/03/2026 |
| 93 | Bitget |
AR/USDC | $1.58 | $49,975.53 | 04:54:10 01/03/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $1.59 | $42,842.24 | 04:57:08 01/03/2026 |
| 95 | WhiteBIT |
AR/TRY | $1.58 | $36,345.00 | 04:54:11 01/03/2026 |
| 96 | Kraken |
AR/EUR | $1.60 | $35,810.74 | 04:59:55 01/03/2026 |
| 97 |  Bit2Me |
AR/EUR | $1.60 | $34,427.90 | 05:00:10 01/03/2026 |
| 98 |  Coincall |
AR/USD | $1.60 | $30,512.62 | 05:03:16 01/03/2026 |
| 99 |  Aster |
AR/USDT | $1.59 | $29,672.43 | 04:54:15 01/03/2026 |
| 100 |  CRMClick |
AR/USDT | $1.58 | $27,398.98 | 05:00:10 01/03/2026 |
| 101 |  HTX |
AR/USDT | $1.58 | $27,395.82 | 04:59:54 01/03/2026 |
| 102 | Pionex |
AR/USDT | $1.59 | $25,264.24 | 04:57:16 01/03/2026 |
| 103 | Gate |
AR/USDC | $1.59 | $20,102.31 | 04:56:24 01/03/2026 |
| 104 | BYDFi |
AR/USDT | $1.59 | $17,538.51 | 05:00:16 01/03/2026 |
| 105 |  HashKey Global |
AR/USDT | $1.58 | $11,973.16 | 04:57:07 01/03/2026 |
| 106 | ASTX |
AR/USDT | $1.59 | $11,362.31 | 05:00:16 01/03/2026 |
| 107 |  Ekbit |
AR/USDT | $1.59 | $11,322.87 | 05:00:16 01/03/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,797.28 | 05:00:15 01/03/2026 |
| 109 |  WEEX |
AR/USDT | $1.59 | $6,714.44 | 04:57:09 01/03/2026 |
| 110 |  WOO X |
AR/USDT | $1.59 | $6,675.08 | 04:57:15 01/03/2026 |
| 111 |  Tebbit |
AR/USDT | $1.59 | $6,535.96 | 05:00:16 01/03/2026 |
| 112 |  CoinDCX |
AR/INR | $1.64 | $4,630.65 | 04:57:12 01/03/2026 |
| 113 |  TRIV |
AR/IDR | $1.58 | $4,169.51 | 05:00:15 01/03/2026 |
| 114 | TRIV |
AR/USDT | $1.58 | $4,169.45 | 05:00:15 01/03/2026 |
| 115 |  Ulink |
AR/USDT | $1.59 | $3,892.90 | 05:00:17 01/03/2026 |
| 116 | WEEX |
AR/USDC | $1.58 | $3,678.45 | 04:57:09 01/03/2026 |
| 117 |  Bitlo |
AR/TRY | $1.59 | $3,030.26 | 04:54:13 01/03/2026 |
| 118 | CoinDCX |
AR/USDT | $1.59 | $2,959.47 | 04:57:12 01/03/2026 |
| 119 |  SunX |
AR/USDT | $1.59 | $2,651.96 | 05:00:18 01/03/2026 |
| 120 |  ONUS Pro |
AR/VNDC | $1.59 | $2,585.63 | 05:00:13 01/03/2026 |
| 121 | Crypto.com Exchange |
AR/USD | $1.58 | $2,384.29 | 04:51:17 01/03/2026 |
| 122 | KuCoin |
AR/BTC | $1.58 | $2,378.71 | 04:56:53 01/03/2026 |
| 123 | OKX |
AR/USD | $1.57 | $1,721.28 | 04:56:53 01/03/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $1.56 | $1,004.47 | 04:57:08 01/03/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.59 | $928.04 | 04:57:08 01/03/2026 |
| 126 |  Binance TH |
AR/USDT | $1.59 | $619.75 | 04:57:07 01/03/2026 |
| 127 |  XBO.com |
AR/USDT | $1.59 | $478.43 | 05:00:09 01/03/2026 |
| 128 |  CEX.IO |
AR/USDT | $1.59 | $466.69 | 04:57:07 01/03/2026 |
| 129 | Bybit |
AR/USDC | $1.51 | $447.90 | 04:54:12 01/03/2026 |
| 130 |  Flipster |
AR/USDT | $1.58 | $265.47 | 05:00:17 01/03/2026 |
| 131 |  Korbit |
AR/KRW | $1.91 | $158.54 | 04:54:09 01/03/2026 |
| 132 | CEX.IO |
AR/USD | $1.59 | $21.33 | 04:57:07 01/03/2026 |
| 133 |  WazirX |
AR/USDT | $1.53 | $19.99 | 05:00:10 01/03/2026 |
| 134 |  NovaDAX |
AR/BRL | $1.52 | $12.80 | 04:57:11 01/03/2026 |
| 135 |  ADEN |
AR/USDT | $1.59 | $10.01 | 05:03:43 01/03/2026 |
| 136 |  ChangeNOW |
AR/BTC | $5.68 | $2.77 | 04:54:10 01/03/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.59 | $0.0009936 | 04:57:13 01/03/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.58 | $0 | 04:57:08 01/03/2026 |
| 139 |  Giottus |
AR/INR | $2.10 | $0 | 04:51:09 01/03/2026 |
| 140 | Giottus |
AR/USDT | $1.59 | $0 | 04:51:09 01/03/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.51 | $0 | 05:04:18 01/03/2026 |
| 142 |  Orderly |
AR/USDC | $1.77 | $0 | 05:03:15 01/03/2026 |
| 143 |  Aevo |
AR/USD | $1.60 | $0 | 05:03:16 01/03/2026 |
| 144 |  Gems Trade |
AR/USDT | $1.59 | $0 | 05:00:11 01/03/2026 |
| 145 | ADEN |
AR/USDC | $1.77 | $0 | 05:03:43 01/03/2026 |
| 146 |  Gate US |
AR/USDT | $1.59 | $0 | 05:00:07 01/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 01/03/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,147,797 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.