Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,379,816,087,077 Khối lượng (24h): $94,917,276,667 Thị phần: BTC: 58.7%, ETH: 11.7%
Arweave (AR)Arweave AR
Xếp hạng #154 04:09:00 20/08/2026
Giá Arweave (AR)
$1.88 6.69%
0.00002696 BTC 48,783 VND
Thấp: $1.74 Cao: $1.88

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.01 $71,184,938 03:57:15 20/08/2026
2 ASTX ASTX AR/USDT $1.87 $14,792,008 04:03:07 20/08/2026
3 BitMart BitMart AR/USDT $1.87 $8,035,961 04:03:15 20/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.87 $5,634,114 04:03:16 20/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,052,583 04:03:16 20/08/2026
6 Binance Binance AR/USDT $1.86 $3,700,702 03:54:17 20/08/2026
7 BTCC BTCC AR/USDT $1.85 $3,064,156 03:57:16 20/08/2026
8 Koinbay Koinbay AR/USDT $1.85 $2,240,954 03:54:15 20/08/2026
9 BTSE BTSE AR/USDT $1.85 $2,196,139 03:57:15 20/08/2026
10 idax exchange idax exchange AR/USDT $1.87 $2,178,853 04:03:18 20/08/2026
11 WHXEX WHXEX AR/USDT $1.87 $2,178,820 04:03:16 20/08/2026
12 B2Z Exchange B2Z Exchange AR/USD $1.87 $2,120,307 04:03:15 20/08/2026
13 BITmarkets BITmarkets AR/USDT $1.85 $2,116,253 04:00:15 20/08/2026
14 Batonex Batonex AR/USDT $1.87 $1,919,101 04:03:16 20/08/2026
15 Binance Binance AR/USDT $1.85 $1,303,823 03:56:42 20/08/2026
16 BiKing BiKing AR/USDT $1.85 $1,300,866 03:57:16 20/08/2026
17 BVOX BVOX AR/USDT $1.85 $1,213,498 03:57:15 20/08/2026
18 YEX YEX AR/USDT $1.85 $1,187,451 04:00:16 20/08/2026
19 P2B P2B AR/USDT $1.85 $1,142,476 03:57:11 20/08/2026
20 Biconomy.com Biconomy.com AR/USDT $1.83 $1,058,288 03:48:15 20/08/2026
21 Websea Websea AR/USDT $1.85 $832,290 03:57:17 20/08/2026
22 Bybit Bybit AR/USDT $1.85 $787,310 03:54:17 20/08/2026
23 BitGW Exchange BitGW Exchange AR/USDT $1.88 $683,318 04:03:09 20/08/2026
24 Gems Trade Gems Trade AR/USDT $1.88 $661,660 04:03:11 20/08/2026
25 BTCC BTCC AR/USDT $1.86 $651,073 03:57:08 20/08/2026
26 Hotcoin Hotcoin AR/USDT $1.83 $644,635 03:51:18 20/08/2026
27 ApeX Omni ApeX Omni AR/USDT $1.87 $637,024 04:06:16 20/08/2026
28 OKX OKX AR/USDT $1.85 $612,782 03:56:53 20/08/2026
29 Toobit Toobit AR/USDT $1.85 $513,926 03:57:16 20/08/2026
30 HTX HTX AR/USDT $1.85 $509,450 03:59:54 20/08/2026
31 CRMClick CRMClick AR/USDT $1.85 $508,614 03:57:10 20/08/2026
32 Pionex Pionex AR/USDT $1.86 $497,662 03:57:10 20/08/2026
33 Cofinex Cofinex AR/USDT $1.87 $470,763 04:03:17 20/08/2026
34 Picol Picol AR/USDT $1.88 $458,175 04:03:10 20/08/2026
35 Bitget Bitget AR/USDT $1.85 $449,140 03:54:16 20/08/2026
36 YUBIT YUBIT AR/USDT $1.85 $421,983 03:57:15 20/08/2026
37 CoinW CoinW AR/USDT $1.86 $404,922 03:57:10 20/08/2026
38 Coinstore Coinstore AR/USDT $1.85 $385,800 04:00:08 20/08/2026
39 EasiCoin EasiCoin AR/USDT $1.87 $383,486 04:03:10 20/08/2026
40 CoinW CoinW AR/USDT $1.85 $354,399 03:57:19 20/08/2026
41 MEXC MEXC AR/USDT $1.85 $345,130 03:57:17 20/08/2026
42 Bitunix Bitunix AR/USDT $1.85 $332,982 03:57:18 20/08/2026
43 Bitcastle Bitcastle AR/USDT $1.87 $312,887 04:03:18 20/08/2026
44 Bitbaby Bitbaby AR/USDT $1.87 $302,430 04:03:16 20/08/2026
45 LBank LBank AR/USDT $1.85 $286,910 03:57:11 20/08/2026
46 Hotcoin Hotcoin AR/USDT $1.85 $281,132 03:57:19 20/08/2026
47 MGBX MGBX AR/USDT $1.85 $279,898 03:57:16 20/08/2026
48 EasiCoin EasiCoin AR/USDT $1.87 $278,129 04:03:16 20/08/2026
49 ASTX ASTX AR/USDT $1.87 $272,195 04:03:16 20/08/2026
50 Biconomy.com Biconomy.com AR/USDT $1.83 $252,822 03:48:11 20/08/2026
51 Bitbase Bitbase AR/USDT $1.83 $246,976 03:36:11 20/08/2026
52 Zoomex Zoomex AR/USDT $1.85 $236,471 03:57:15 20/08/2026
53 x.me Exchange x.me Exchange AR/USDT $1.85 $222,795 04:00:19 20/08/2026
54 Bitbase Bitbase AR/USDT $1.85 $215,941 03:57:18 20/08/2026
55 WhiteBIT WhiteBIT AR/USDT $1.86 $214,524 03:54:07 20/08/2026
56 Extended Extended AR/USD $1.84 $171,577 04:06:17 20/08/2026
57 Gate Gate AR/USDT $1.85 $158,186 03:54:19 20/08/2026
58 BitKan BitKan AR/USDT $1.88 $156,106 04:03:10 20/08/2026
59 Ekbit Ekbit AR/USDT $1.87 $135,565 04:03:16 20/08/2026
60 KuCoin KuCoin AR/USDT $1.85 $126,718 03:57:19 20/08/2026
61 BitTap BitTap AR/USDT $1.87 $125,720 04:03:24 20/08/2026
62 XXKK XXKK AR/USDT $1.85 $118,364 03:57:11 20/08/2026
63 Mandala Exchange Mandala Exchange AR/USDT $1.88 $117,269 04:03:07 20/08/2026
64 MEXC MEXC AR/USDT $1.85 $116,812 03:57:11 20/08/2026
65 Hyperliquid Hyperliquid AR/USDC $1.85 $114,882 03:57:26 20/08/2026
66 Bybit Bybit AR/USDT $1.86 $112,673 03:54:11 20/08/2026
67 HitBTC HitBTC AR/USDT $1.86 $110,719 03:57:11 20/08/2026
68 Hibt Hibt AR/USDT $1.85 $110,205 03:57:12 20/08/2026
69 Binance Binance AR/USDC $1.86 $94,626.91 03:56:54 20/08/2026
70 KuCoin KuCoin AR/USDT $1.83 $90,608.54 03:47:23 20/08/2026
71 Gate Gate AR/USDT $1.86 $87,568.02 03:56:24 20/08/2026
72 BingX BingX AR/USDT $1.85 $77,610.23 03:57:11 20/08/2026
73 BlockFin BlockFin AR/USDT $1.85 $67,947.95 04:00:24 20/08/2026
74 Bitget Bitget AR/USDT $1.86 $65,508.18 03:55:03 20/08/2026
75 Pionex Pionex AR/USDT $1.85 $61,157.67 03:57:16 20/08/2026
76 MEXC MEXC AR/USDC $1.86 $55,279.52 03:57:11 20/08/2026
77 Cofinex Cofinex AR/USDT $1.89 $50,673.71 04:03:10 20/08/2026
78 BigONE BigONE AR/USDT $1.85 $48,248.83 03:57:10 20/08/2026
79 AEGET AEGET AR/USDT $1.87 $35,286.54 04:03:15 20/08/2026
80 LeveX LeveX AR/USDT $1.87 $34,290.08 04:03:15 20/08/2026
81 WhiteBIT WhiteBIT AR/TRY $1.85 $34,028.55 03:54:07 20/08/2026
82 Binance Binance AR/TRY $1.84 $31,909.34 03:56:42 20/08/2026
83 Koinbay Koinbay AR/USDT $1.85 $31,208.23 03:57:15 20/08/2026
84 WHXEX WHXEX AR/USDT $1.87 $30,729.45 04:03:10 20/08/2026
85 CoinEx CoinEx AR/USDT $1.85 $30,285.66 03:59:53 20/08/2026
86 BYDFi BYDFi AR/USDT $1.85 $29,119.81 04:00:07 20/08/2026
87 TxFlow TxFlow AR/USDC $1.88 $27,856.06 04:03:28 20/08/2026
88 WhiteBIT WhiteBIT AR/USDC $1.86 $26,061.29 03:54:07 20/08/2026
89 Gate Gate AR/USDC $1.86 $24,628.99 03:56:24 20/08/2026
90 BloFin BloFin AR/USDT $1.85 $21,914.82 03:54:17 20/08/2026
91 Phemex Phemex AR/USDT $1.86 $20,424.13 03:57:11 20/08/2026
92 Kraken Kraken AR/USD $1.85 $19,074.95 03:59:54 20/08/2026
93 ZKE ZKE AR/USDT $1.87 $18,437.67 04:03:13 20/08/2026
94 Aster Aster AR/USDT $1.85 $13,306.42 03:54:15 20/08/2026
95 XBO.com XBO.com AR/USDT $1.85 $12,213.45 04:00:11 20/08/2026
96 Binance TR Binance TR AR/TRY $1.84 $11,657.84 03:57:12 20/08/2026
97 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $9,926.84 03:48:07 20/08/2026
98 Coincall Coincall AR/USD $1.88 $9,151.71 04:06:17 20/08/2026
99 OKX OKX AR/USDC $1.82 $8,697.05 03:56:23 20/08/2026
100 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,793.86 04:03:16 20/08/2026
101 Kraken Kraken AR/EUR $1.83 $7,110.11 03:59:54 20/08/2026
102 Bit2Me Bit2Me AR/EUR $1.83 $6,815.82 04:00:12 20/08/2026
103 Bitlo Bitlo AR/TRY $1.83 $6,747.03 03:57:11 20/08/2026
104 WEEX WEEX AR/USDT $1.85 $5,024.52 03:57:09 20/08/2026
105 WEEX WEEX AR/USDC $1.86 $5,003.71 03:57:09 20/08/2026
106 PrimeXBT PrimeXBT AR/USDT $1.88 $4,702.94 04:06:16 20/08/2026
107 BYDFi BYDFi AR/USDT $1.85 $4,683.24 04:03:16 20/08/2026
108 Bithumb Bithumb AR/KRW $1.82 $4,071.85 03:59:53 20/08/2026
109 CoinEx CoinEx AR/BTC $1.85 $3,089.31 03:59:53 20/08/2026
110 CoinEx CoinEx AR/USDC $1.85 $2,938.60 03:59:23 20/08/2026
111 Bybit Bybit AR/USDC $1.82 $2,548.85 03:54:11 20/08/2026
112 CoinDCX CoinDCX AR/INR $1.85 $2,353.69 04:00:11 20/08/2026
113 Variational Variational AR/USDC $1.87 $2,190.46 04:06:15 20/08/2026
114 OKX OKX AR/EUR $1.84 $1,365.23 03:56:23 20/08/2026
115 MemeMax MemeMax AR/USDC $1.99 $1,281.60 04:06:16 20/08/2026
116 TRIV TRIV AR/IDR $1.88 $978.55 04:03:12 20/08/2026
117 TRIV TRIV AR/USDT $1.88 $974.67 04:03:12 20/08/2026
118 OKX OKX AR/USD $1.82 $847.44 03:56:23 20/08/2026
119 SunX SunX AR/USDT $1.87 $847.37 04:03:18 20/08/2026
120 Ulink Ulink AR/USDT $1.87 $619.40 04:03:18 20/08/2026
121 CoinDCX CoinDCX AR/USDT $1.85 $617.25 04:00:11 20/08/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.75 $583.85 03:48:07 20/08/2026
123 Tokocrypto Tokocrypto AR/USDT $1.85 $532.07 03:57:09 20/08/2026
124 Korbit Korbit AR/KRW $1.78 $39.90 03:57:10 20/08/2026
125 CEX.IO CEX.IO AR/USDT $1.85 $28.43 03:57:07 20/08/2026
126 CEX.IO CEX.IO AR/USD $1.86 $20.04 03:57:07 20/08/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $14.84 01:24:17 20/08/2026
128 Deepcoin Deepcoin AR/USDT $1.85 $2.53 03:57:10 20/08/2026
129 WazirX WazirX AR/USDT $1.78 $0 04:03:12 20/08/2026
130 Tokocrypto Tokocrypto AR/USDC $1.86 $0 03:57:09 20/08/2026
131 Giottus Giottus AR/INR $1.79 $0 03:48:07 20/08/2026
132 Giottus Giottus AR/USDT $1.83 $0 03:48:07 20/08/2026
133 WOO X WOO X AR/USDT $1.85 $0 03:57:15 20/08/2026
134 dYdX v4 dYdX v4 AR/USD $4.58 $0 04:07:23 20/08/2026
135 Binance TH Binance TH AR/USDT $1.85 $0 03:57:11 20/08/2026
136 Aevo Aevo AR/USD $1.82 $0 14:48:16 17/08/2026
137 ADEN ADEN AR/USDT $1.88 $0 04:07:02 20/08/2026
138 Gate US Gate US AR/USDT $1.87 $0 04:03:09 20/08/2026
139 KTX KTX AR/USDT $2.22 $0 04:03:10 20/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 20/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,184,938 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá