Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,331,188,677 Khối lượng (24h): $32,166,786,329 Thị phần: BTC: 58.3%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #156 01:04:00 16/08/2026
Giá Arweave (AR)
$1.79 3.29%
0.00002837 BTC 46,066 VND
Thấp: $1.71 Cao: $1.80

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,116,960 23:57:16 15/08/2026
2 ASTX ASTX AR/USDT $1.78 $10,759,171 00:00:10 16/08/2026
3 BitMart BitMart AR/USDT $1.79 $8,020,223 00:00:15 16/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.78 $5,827,258 00:00:15 16/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,523 00:00:17 16/08/2026
6 BTSE BTSE AR/USDT $1.79 $2,267,090 23:54:24 15/08/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.78 $2,190,804 00:00:15 16/08/2026
8 BITmarkets BITmarkets AR/USDT $1.78 $2,189,704 00:00:15 16/08/2026
9 Koinbay Koinbay AR/USDT $1.78 $2,167,869 23:54:15 15/08/2026
10 WHXEX WHXEX AR/USDT $1.78 $2,128,524 00:00:16 16/08/2026
11 idax exchange idax exchange AR/USDT $1.78 $2,128,524 00:00:17 16/08/2026
12 Binance Binance AR/USDT $1.79 $2,006,605 23:54:17 15/08/2026
13 BTCC BTCC AR/USDT $1.79 $1,338,999 23:57:16 15/08/2026
14 Batonex Batonex AR/USDT $1.79 $1,266,463 00:00:16 16/08/2026
15 YEX YEX AR/USDT $1.78 $1,088,748 00:00:16 16/08/2026
16 BiKing BiKing AR/USDT $1.78 $778,752 00:00:16 16/08/2026
17 Biconomy.com Biconomy.com AR/USDT $1.78 $763,337 23:57:16 15/08/2026
18 YUBIT YUBIT AR/USDT $1.78 $605,592 23:57:16 15/08/2026
19 BVOX BVOX AR/USDT $1.79 $594,644 23:57:16 15/08/2026
20 ApeX Omni ApeX Omni AR/USDT $1.79 $577,196 00:03:16 16/08/2026
21 Binance Binance AR/USDT $1.79 $538,943 23:56:54 15/08/2026
22 P2B P2B AR/USDT $1.78 $478,910 23:54:07 15/08/2026
23 Hotcoin Hotcoin AR/USDT $1.79 $432,900 23:57:17 15/08/2026
24 Websea Websea AR/USDT $1.78 $415,744 23:57:15 15/08/2026
25 CRMClick CRMClick AR/USDT $1.78 $347,396 00:00:16 16/08/2026
26 HTX HTX AR/USDT $1.78 $347,353 23:59:24 15/08/2026
27 Toobit Toobit AR/USDT $1.79 $344,397 23:57:15 15/08/2026
28 Bybit Bybit AR/USDT $1.78 $343,538 23:54:16 15/08/2026
29 BitGW Exchange BitGW Exchange AR/USDT $1.79 $336,025 00:00:12 16/08/2026
30 WhiteBIT WhiteBIT AR/USDT $1.78 $322,844 23:54:16 15/08/2026
31 MEXC MEXC AR/USDT $1.79 $315,168 23:57:15 15/08/2026
32 Phemex Phemex AR/USDT $1.79 $312,023 18:27:16 12/08/2026
33 OKX OKX AR/USDT $1.79 $307,730 23:56:53 15/08/2026
34 Gems Trade Gems Trade AR/USDT $1.79 $307,239 00:00:09 16/08/2026
35 Bitunix Bitunix AR/USDT $1.78 $300,767 23:57:18 15/08/2026
36 Cofinex Cofinex AR/USDT $1.78 $276,748 00:00:15 16/08/2026
37 Bitget Bitget AR/USDT $1.78 $276,701 23:54:15 15/08/2026
38 BTCC BTCC AR/USDT $1.79 $269,734 23:57:11 15/08/2026
39 Hotcoin Hotcoin AR/USDT $1.78 $234,495 23:57:18 15/08/2026
40 Bitcastle Bitcastle AR/USDT $1.78 $227,115 00:00:17 16/08/2026
41 Bitbase Bitbase AR/USDT $1.79 $206,706 23:54:09 15/08/2026
42 Pionex Pionex AR/USDT $1.79 $200,041 23:57:09 15/08/2026
43 EasiCoin EasiCoin AR/USDT $1.78 $190,539 00:00:15 16/08/2026
44 Extended Extended AR/USD $1.72 $184,674 00:03:16 16/08/2026
45 CoinW CoinW AR/USDT $1.79 $179,331 23:57:09 15/08/2026
46 Picol Picol AR/USDT $1.79 $176,412 00:00:09 16/08/2026
47 WhiteBIT WhiteBIT AR/USDT $1.79 $174,535 23:54:07 15/08/2026
48 Biconomy.com Biconomy.com AR/USDT $1.79 $173,022 23:57:10 15/08/2026
49 x.me Exchange x.me Exchange AR/USDT $1.79 $159,907 23:57:18 15/08/2026
50 Bitbaby Bitbaby AR/USDT $1.78 $158,719 23:57:16 15/08/2026
51 MGBX MGBX AR/USDT $1.78 $146,323 23:57:17 15/08/2026
52 Bitbase Bitbase AR/USDT $1.79 $133,815 23:57:17 15/08/2026
53 LBank LBank AR/USDT $1.79 $124,186 23:57:10 15/08/2026
54 Hyperliquid Hyperliquid AR/USDC $1.79 $110,735 23:57:27 15/08/2026
55 BitKan BitKan AR/USDT $1.79 $110,578 00:00:08 16/08/2026
56 BitTap BitTap AR/USDT $1.79 $108,970 00:00:16 16/08/2026
57 KCEX KCEX AR/USDT $1.79 $107,118 23:57:15 15/08/2026
58 CoinW CoinW AR/USDT $1.79 $107,095 23:57:19 15/08/2026
59 Zoomex Zoomex AR/USDT $1.78 $103,129 23:57:19 15/08/2026
60 Gate Gate AR/USDT $1.78 $92,928.19 23:54:20 15/08/2026
61 XXKK XXKK AR/USDT $1.79 $84,860.32 00:00:07 16/08/2026
62 MEXC MEXC AR/USDT $1.79 $84,399.85 23:54:08 15/08/2026
63 ASTX ASTX AR/USDT $1.78 $68,919.45 00:00:16 16/08/2026
64 Mandala Exchange Mandala Exchange AR/USDT $1.78 $67,901.10 00:00:09 16/08/2026
65 HitBTC HitBTC AR/USDT $1.78 $67,900.85 00:00:16 16/08/2026
66 Ekbit Ekbit AR/USDT $1.78 $67,259.24 00:00:15 16/08/2026
67 Bitget Bitget AR/USDT $1.79 $64,837.67 23:54:59 15/08/2026
68 KuCoin KuCoin AR/USDT $1.79 $61,929.39 23:57:18 15/08/2026
69 BingX BingX AR/USDT $1.79 $59,455.49 23:57:11 15/08/2026
70 MEXC MEXC AR/USDC $1.79 $55,852.81 23:54:08 15/08/2026
71 Hibt Hibt AR/USDT $1.79 $55,401.73 23:48:12 15/08/2026
72 Bybit Bybit AR/USDT $1.79 $53,477.94 23:54:09 15/08/2026
73 Cofinex Cofinex AR/USDT $1.79 $50,530.05 00:00:10 16/08/2026
74 Pionex Pionex AR/USDT $1.79 $49,771.28 23:57:17 15/08/2026
75 Gate Gate AR/USDT $1.79 $41,778.20 23:56:54 15/08/2026
76 BlockFin BlockFin AR/USDT $1.78 $40,725.01 00:00:15 16/08/2026
77 WhiteBIT WhiteBIT AR/USDC $1.79 $38,469.66 23:54:07 15/08/2026
78 CoinEx CoinEx AR/USDT $1.79 $35,892.73 23:59:53 15/08/2026
79 Binance Binance AR/USDC $1.79 $32,905.29 23:56:54 15/08/2026
80 Variational Variational AR/USDC $1.78 $32,468.62 00:03:16 16/08/2026
81 Koinbay Koinbay AR/USDT $1.79 $25,097.01 23:54:10 15/08/2026
82 WHXEX WHXEX AR/USDT $1.78 $24,392.29 00:00:09 16/08/2026
83 Binance Binance AR/TRY $1.79 $24,181.90 23:56:54 15/08/2026
84 LeveX LeveX AR/USDT $1.78 $23,194.79 00:00:15 16/08/2026
85 KuCoin KuCoin AR/USDT $1.79 $22,717.77 23:59:53 15/08/2026
86 BigONE BigONE AR/USDT $1.79 $22,088.16 23:51:11 15/08/2026
87 EasiCoin EasiCoin AR/USDT $1.79 $21,252.50 00:00:07 16/08/2026
88 Kraken Kraken AR/USD $1.79 $18,343.83 23:59:25 15/08/2026
89 TxFlow TxFlow AR/USDC $1.79 $18,021.26 23:54:29 15/08/2026
90 OKX OKX AR/USDC $1.79 $16,535.71 23:56:53 15/08/2026
91 Aster Aster AR/USDT $1.77 $15,645.78 23:54:16 15/08/2026
92 AEGET AEGET AR/USDT $1.78 $15,016.94 00:00:17 16/08/2026
93 ZKE ZKE AR/USDT $1.78 $14,635.45 00:00:13 16/08/2026
94 BloFin BloFin AR/USDT $1.79 $13,958.62 23:57:16 15/08/2026
95 WhiteBIT WhiteBIT AR/TRY $1.78 $13,216.61 23:54:07 15/08/2026
96 Binance TR Binance TR AR/TRY $1.79 $12,001.83 23:57:12 15/08/2026
97 Crypto.com Exchange Crypto.com Exchange AR/USD $1.79 $11,973.41 23:48:11 15/08/2026
98 BYDFi BYDFi AR/USDT $1.79 $11,832.34 23:54:07 15/08/2026
99 Bithumb Bithumb AR/KRW $1.77 $11,634.16 23:59:53 15/08/2026
100 Gate Gate AR/USDC $1.79 $9,642.85 23:56:54 15/08/2026
101 SunX SunX AR/USDT $1.78 $9,147.07 00:00:19 16/08/2026
102 Phemex Phemex AR/USDT $1.79 $8,282.81 23:57:12 15/08/2026
103 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.01 00:00:16 16/08/2026
104 XBO.com XBO.com AR/USDT $1.79 $6,194.26 00:00:09 16/08/2026
105 WEEX WEEX AR/USDC $1.79 $5,086.92 23:57:13 15/08/2026
106 WEEX WEEX AR/USDT $1.79 $5,076.93 23:57:13 15/08/2026
107 Coincall Coincall AR/USD $1.79 $3,748.62 00:00:16 16/08/2026
108 Bitlo Bitlo AR/TRY $1.79 $3,361.18 00:00:09 16/08/2026
109 CoinEx CoinEx AR/USDC $1.79 $3,105.11 23:59:23 15/08/2026
110 CoinEx CoinEx AR/BTC $1.78 $3,090.32 23:59:23 15/08/2026
111 BYDFi BYDFi AR/USDT $1.79 $2,578.26 00:00:16 16/08/2026
112 CEX.IO CEX.IO AR/USDT $1.79 $2,291.30 23:48:12 15/08/2026
113 PrimeXBT PrimeXBT AR/USDT $1.78 $2,078.45 00:00:16 16/08/2026
114 Kraken Kraken AR/EUR $1.78 $1,621.81 23:59:25 15/08/2026
115 Bit2Me Bit2Me AR/EUR $1.78 $1,559.50 23:57:10 15/08/2026
116 CoinDCX CoinDCX AR/INR $1.82 $1,388.36 23:54:07 15/08/2026
117 MemeMax MemeMax AR/USDC $1.99 $1,280.62 00:03:16 16/08/2026
118 Ulink Ulink AR/USDT $1.78 $913.45 00:00:17 16/08/2026
119 Crypto.com Exchange Crypto.com Exchange AR/USD $1.79 $870.23 22:51:19 15/08/2026
120 TRIV TRIV AR/IDR $1.79 $549.03 00:00:13 16/08/2026
121 TRIV TRIV AR/USDT $1.79 $547.18 00:00:13 16/08/2026
122 CoinDCX CoinDCX AR/USDT $1.79 $440.30 23:54:07 15/08/2026
123 OKX OKX AR/USD $1.77 $297.02 23:56:53 15/08/2026
124 Bybit Bybit AR/USDC $1.79 $75.90 23:54:09 15/08/2026
125 CEX.IO CEX.IO AR/USD $1.79 $75.60 23:48:12 15/08/2026
126 Deepcoin Deepcoin AR/USDT $1.79 $37.49 23:57:08 15/08/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.78 $36.47 23:48:11 15/08/2026
128 WazirX WazirX AR/USDT $1.73 $13.33 00:00:09 16/08/2026
129 Korbit Korbit AR/KRW $1.74 $7.52 23:54:10 15/08/2026
130 Tokocrypto Tokocrypto AR/USDC $1.79 $0 23:57:08 15/08/2026
131 Tokocrypto Tokocrypto AR/USDT $1.79 $0 23:57:08 15/08/2026
132 Giottus Giottus AR/INR $1.81 $0 23:33:10 15/08/2026
133 Giottus Giottus AR/USDT $1.79 $0 23:33:10 15/08/2026
134 WOO X WOO X AR/USDT $1.78 $0 23:57:15 15/08/2026
135 dYdX v4 dYdX v4 AR/USD $4.50 $0 00:01:18 16/08/2026
136 Binance TH Binance TH AR/USDT $1.79 $0 23:57:07 15/08/2026
137 Aevo Aevo AR/USD $1.78 $0 00:03:16 16/08/2026
138 ADEN ADEN AR/USDT $1.78 $0 00:03:56 16/08/2026
139 Gate US Gate US AR/USDT $1.79 $0 00:00:08 16/08/2026
140 KTX KTX AR/USDT $2.22 $0 00:00:12 16/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 15/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,116,960 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá