Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $1.80 | $14,108,611 | 02:00:09 25/06/2026 | |
| 2 | AR/USDT | $1.80 | $8,490,701 | 02:00:16 25/06/2026 | |
| 3 | AR/USDT | $1.79 | $8,328,301 | 01:54:16 25/06/2026 | |
| 4 | AR/USDT | $16.46 | $6,954,767 | 01:45:15 25/06/2026 | |
| 5 | AR/USDT | $1.80 | $6,608,607 | 02:00:16 25/06/2026 | |
| 6 | AR/USDT | $1.80 | $5,947,475 | 01:57:16 25/06/2026 | |
| 7 | AR/USDT | $1.80 | $4,683,216 | 01:57:17 25/06/2026 | |
| 8 | AR/USDT | $1.80 | $4,668,027 | 02:00:16 25/06/2026 | |
| 9 | AR/USDT | $1.81 | $4,485,515 | 01:59:54 25/06/2026 | |
| 10 | AR/USDT | $1.81 | $4,468,644 | 01:57:07 25/06/2026 | |
| 11 | AR/USDT | $4.12 | $4,047,778 | 02:00:15 25/06/2026 | |
| 12 | AR/USDT | $1.80 | $3,034,654 | 02:00:16 25/06/2026 | |
| 13 | AR/USDT | $1.80 | $2,741,540 | 01:57:15 25/06/2026 | |
| 14 | AR/USDT | $1.79 | $2,608,287 | 01:54:16 25/06/2026 | |
| 15 | AR/USDT | $1.80 | $2,513,595 | 02:00:17 25/06/2026 | |
| 16 | AR/USDT | $1.80 | $2,513,521 | 02:00:16 25/06/2026 | |
| 17 | AR/USDT | $1.81 | $2,507,790 | 01:57:15 25/06/2026 | |
| 18 | AR/USDT | $1.80 | $2,434,379 | 01:56:54 25/06/2026 | |
| 19 | AR/USD | $1.80 | $2,417,425 | 02:00:15 25/06/2026 | |
| 20 | AR/USDT | $1.80 | $2,415,624 | 02:00:15 25/06/2026 | |
| 21 | AR/USDT | $1.80 | $2,259,149 | 01:57:18 25/06/2026 | |
| 22 | AR/USDT | $1.80 | $2,012,884 | 01:57:15 25/06/2026 | |
| 23 | AR/USDT | $1.80 | $1,965,905 | 01:57:15 25/06/2026 | |
| 24 | AR/USDT | $1.80 | $1,946,188 | 02:00:16 25/06/2026 | |
| 25 | AR/USDT | $1.80 | $1,826,662 | 02:00:16 25/06/2026 | |
| 26 | AR/USDT | $1.80 | $1,680,914 | 01:57:17 25/06/2026 | |
| 27 | AR/USDT | $1.79 | $1,661,777 | 01:54:16 25/06/2026 | |
| 28 | AR/USDT | $1.83 | $1,545,690 | 00:36:08 25/06/2026 | |
| 29 | AR/USDT | $1.81 | $1,476,863 | 01:57:15 25/06/2026 | |
| 30 | AR/USDT | $1.80 | $1,377,698 | 01:57:17 25/06/2026 | |
| 31 | AR/USDT | $1.80 | $1,357,702 | 01:57:18 25/06/2026 | |
| 32 | AR/USDT | $1.80 | $1,214,060 | 01:57:08 25/06/2026 | |
| 33 | AR/USDT | $1.80 | $970,516 | 01:57:17 25/06/2026 | |
| 34 | AR/USDT | $1.80 | $895,210 | 01:54:07 25/06/2026 | |
| 35 | AR/USDT | $1.80 | $845,924 | 01:57:12 25/06/2026 | |
| 36 | AR/USDT | $1.80 | $825,676 | 02:00:15 25/06/2026 | |
| 37 | AR/USDT | $1.79 | $824,035 | 01:54:16 25/06/2026 | |
| 38 | AR/USDT | $1.80 | $794,212 | 01:48:17 25/06/2026 | |
| 39 | AR/USDT | $1.80 | $781,412 | 02:00:07 25/06/2026 | |
| 40 | AR/USDT | $1.80 | $774,532 | 02:00:11 25/06/2026 | |
| 41 | AR/USDT | $1.80 | $773,938 | 01:56:54 25/06/2026 | |
| 42 | AR/USDT | $1.81 | $747,224 | 02:00:12 25/06/2026 | |
| 43 | AR/USDT | $1.80 | $740,998 | 01:57:16 25/06/2026 | |
| 44 | AR/USDT | $1.81 | $687,518 | 01:57:08 25/06/2026 | |
| 45 | AR/USDT | $1.81 | $667,875 | 01:59:55 25/06/2026 | |
| 46 | AR/USDT | $1.80 | $630,752 | 01:57:16 25/06/2026 | |
| 47 | AR/USDT | $1.80 | $627,643 | 02:00:18 25/06/2026 | |
| 48 | AR/USD | $1.80 | $602,748 | 01:54:26 25/06/2026 | |
| 49 | AR/USDT | $1.80 | $534,762 | 01:57:18 25/06/2026 | |
| 50 | AR/USDT | $1.80 | $503,640 | 02:00:16 25/06/2026 | |
| 51 | AR/USDT | $1.80 | $500,484 | 02:00:10 25/06/2026 | |
| 52 | AR/USDT | $1.79 | $498,533 | 01:54:18 25/06/2026 | |
| 53 | AR/USDT | $1.80 | $469,114 | 02:00:16 25/06/2026 | |
| 54 | AR/USDT | $1.80 | $455,865 | 02:00:16 25/06/2026 | |
| 55 | AR/USDT | $1.81 | $442,354 | 01:57:08 25/06/2026 | |
| 56 | AR/USDC | $1.80 | $435,820 | 01:56:54 25/06/2026 | |
| 57 | AR/USDT | $1.81 | $353,993 | 02:00:08 25/06/2026 | |
| 58 | AR/USDT | $1.80 | $353,993 | 01:57:08 25/06/2026 | |
| 59 | AR/USDT | $1.81 | $350,723 | 01:57:17 25/06/2026 | |
| 60 | AR/USDT | $1.79 | $310,006 | 01:54:19 25/06/2026 | |
| 61 | AR/USDT | $1.80 | $286,190 | 01:54:11 25/06/2026 | |
| 62 | AR/USDT | $1.80 | $282,075 | 01:57:20 25/06/2026 | |
| 63 | AR/USDT | $1.81 | $264,550 | 01:57:11 25/06/2026 | |
| 64 | AR/USDT | $1.80 | $242,858 | 01:48:09 25/06/2026 | |
| 65 | AR/USDT | $1.81 | $226,967 | 01:57:07 25/06/2026 | |
| 66 | AR/USDT | $1.80 | $224,538 | 02:00:17 25/06/2026 | |
| 67 | AR/USDT | $1.80 | $193,625 | 02:00:10 25/06/2026 | |
| 68 | AR/USDT | $1.79 | $190,863 | 01:54:19 25/06/2026 | |
| 69 | AR/USDT | $1.81 | $178,160 | 01:57:11 25/06/2026 | |
| 70 | AR/USDT | $1.80 | $161,242 | 02:00:15 25/06/2026 | |
| 71 | AR/USDT | $1.80 | $158,123 | 02:00:18 25/06/2026 | |
| 72 | AR/USDT | $1.80 | $152,680 | 01:57:07 25/06/2026 | |
| 73 | AR/USDT | $1.80 | $151,176 | 01:56:54 25/06/2026 | |
| 74 | AR/USDT | $1.81 | $138,995 | 01:57:08 25/06/2026 | |
| 75 | AR/TRY | $1.81 | $133,771 | 01:56:54 25/06/2026 | |
| 76 | AR/USDT | $1.80 | $125,635 | 01:57:16 25/06/2026 | |
| 77 | AR/USD | $1.80 | $123,730 | 01:59:55 25/06/2026 | |
| 78 | AR/USDT | $1.80 | $110,182 | 01:56:53 25/06/2026 | |
| 79 | AR/USDT | $1.81 | $101,431 | 01:45:10 25/06/2026 | |
| 80 | AR/BTC | $1.80 | $94,950.29 | 01:56:54 25/06/2026 | |
| 81 | AR/TRY | $1.81 | $90,304.90 | 01:57:09 25/06/2026 | |
| 82 | AR/USDT | $1.81 | $88,610.22 | 02:00:10 25/06/2026 | |
| 83 | AR/USDT | $1.80 | $77,859.04 | 01:54:12 25/06/2026 | |
| 84 | AR/USDT | $1.81 | $72,760.28 | 01:57:16 25/06/2026 | |
| 85 | AR/USDT | $1.80 | $69,898.79 | 01:57:07 25/06/2026 | |
| 86 | AR/USDT | $1.80 | $62,730.74 | 02:00:15 25/06/2026 | |
| 87 | AR/USDT | $1.80 | $59,314.28 | 02:00:16 25/06/2026 | |
| 88 | AR/USDC | $1.80 | $56,652.83 | 01:48:09 25/06/2026 | |
| 89 | AR/USDT | $1.80 | $52,756.53 | 01:57:20 25/06/2026 | |
| 90 | AR/USDT | $1.80 | $51,606.68 | 02:00:11 25/06/2026 | |
| 91 | AR/USDT | $1.80 | $50,633.62 | 02:00:10 25/06/2026 | |
| 92 | AR/USDT | $1.80 | $49,801.93 | 01:59:23 25/06/2026 | |
| 93 | AR/USDT | $1.80 | $49,595.58 | 02:00:07 25/06/2026 | |
| 94 | AR/USDT | $1.80 | $42,955.82 | 02:00:10 25/06/2026 | |
| 95 | AR/USD | $1.80 | $40,606.26 | 01:57:07 25/06/2026 | |
| 96 | AR/USDT | $1.80 | $39,681.76 | 01:45:10 25/06/2026 | |
| 97 | AR/USDT | $1.80 | $31,158.68 | 01:57:09 25/06/2026 | |
| 98 | AR/USDC | $1.79 | $28,005.99 | 01:56:54 25/06/2026 | |
| 99 | AR/USDT | $1.80 | $25,770.40 | 02:00:12 25/06/2026 | |
| 100 | AR/USDC | $1.80 | $22,013.30 | 01:57:11 25/06/2026 | |
| 101 | AR/USD | $1.80 | $18,052.86 | 02:00:16 25/06/2026 | |
| 102 | AR/TRY | $1.80 | $14,823.39 | 01:57:11 25/06/2026 | |
| 103 | AR/KRW | $1.78 | $12,701.97 | 01:59:53 25/06/2026 | |
| 104 | AR/USDT | $1.80 | $12,537.20 | 02:00:16 25/06/2026 | |
| 105 | AR/USDT | $1.81 | $9,295.75 | 02:00:16 25/06/2026 | |
| 106 | AR/USDT | $1.80 | $8,525.95 | 02:00:16 25/06/2026 | |
| 107 | AR/USDT | $1.81 | $8,476.19 | 01:54:15 25/06/2026 | |
| 108 | AR/USDC | $2.05 | $7,790.72 | 02:00:16 25/06/2026 | |
| 109 | AR/EUR | $1.83 | $6,252.66 | 01:57:07 25/06/2026 | |
| 110 | AR/EUR | $1.83 | $6,158.63 | 01:59:55 25/06/2026 | |
| 111 | AR/USDT | $1.81 | $5,411.22 | 01:57:08 25/06/2026 | |
| 112 | AR/ETH | $1.80 | $4,377.36 | 01:48:09 25/06/2026 | |
| 113 | AR/USDT | $1.80 | $4,308.97 | 01:57:07 25/06/2026 | |
| 114 | AR/EUR | $1.79 | $3,302.66 | 01:56:54 25/06/2026 | |
| 115 | AR/USDT | $1.80 | $2,994.50 | 02:00:18 25/06/2026 | |
| 116 | AR/USDT | $1.80 | $2,877.11 | 01:57:12 25/06/2026 | |
| 117 | AR/IDR | $1.81 | $2,632.75 | 02:00:15 25/06/2026 | |
| 118 | AR/USDT | $1.80 | $2,632.73 | 02:00:15 25/06/2026 | |
| 119 | AR/BTC | $1.80 | $2,221.14 | 01:59:23 25/06/2026 | |
| 120 | AR/INR | $1.99 | $1,871.78 | 02:00:07 25/06/2026 | |
| 121 | AR/USDC | $1.81 | $1,840.02 | 01:57:08 25/06/2026 | |
| 122 | AR/USDC | $1.81 | $1,513.15 | 01:54:11 25/06/2026 | |
| 123 | AR/USDT | $1.80 | $1,421.92 | 02:00:19 25/06/2026 | |
| 124 | AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 | |
| 125 | AR/USDC | $1.99 | $1,280.36 | 02:03:15 25/06/2026 | |
| 126 | AR/USD | $1.79 | $1,186.31 | 01:06:26 25/06/2026 | |
| 127 | AR/USDT | $1.80 | $1,073.71 | 02:00:07 25/06/2026 | |
| 128 | AR/USDC | $2.02 | $875.09 | 01:56:54 25/06/2026 | |
| 129 | AR/USDT | $1.82 | $827.44 | 01:57:07 25/06/2026 | |
| 130 | AR/USDT | $1.80 | $603.98 | 02:00:15 25/06/2026 | |
| 131 | AR/BTC | $1.90 | $514.58 | 01:56:53 25/06/2026 | |
| 132 | AR/USD | $1.90 | $496.08 | 01:56:54 25/06/2026 | |
| 133 | AR/TRY | $1.81 | $479.56 | 02:00:09 25/06/2026 | |
| 134 | AR/USDT | $1.81 | $19.34 | 01:57:07 25/06/2026 | |
| 135 | AR/USD | $1.81 | $14.81 | 01:57:07 25/06/2026 | |
| 136 | AR/USDT | $1.81 | $2.69 | 01:57:07 25/06/2026 | |
| 137 | AR/KRW | $1.98 | $0 | 01:57:07 25/06/2026 | |
| 138 | AR/USDT | $1.96 | $0 | 02:00:11 25/06/2026 | |
| 139 | AR/USDC | $1.81 | $0 | 01:57:12 25/06/2026 | |
| 140 | AR/INR | $2.16 | $0 | 01:51:11 25/06/2026 | |
| 141 | AR/USDT | $1.80 | $0 | 01:51:11 25/06/2026 | |
| 142 | AR/USDT | $1.79 | $0 | 01:54:16 25/06/2026 | |
| 143 | AR/USD | $4.50 | $0 | 02:01:19 25/06/2026 | |
| 144 | AR/USD | $1.80 | $0 | 02:03:16 25/06/2026 | |
| 145 | AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 | |
| 146 | AR/USDT | $1.80 | $0 | 02:03:53 25/06/2026 | |
| 147 | AR/USDT | $1.81 | $0 | 02:00:09 25/06/2026 | |
| 148 | AR/USDT | $2.22 | $0 | 02:00:07 25/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 25/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,108,611 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.