Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,651,838,656,689 Khối lượng (24h): $79,663,292,951 Thị phần: BTC: 59.6%, ETH: 11.4%
Arweave (AR)Arweave AR
Xếp hạng #148 09:34:00 27/08/2026
Giá Arweave (AR)
$2.19 -0.37%
0.00002787 BTC 56,762 VND
Thấp: $2.11 Cao: $2.22

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.01 $71,191,115 08:57:15 27/08/2026
2 BitMart BitMart AR/USDT $2.20 $8,036,943 09:03:15 27/08/2026
3 ASTX ASTX AR/USDT $2.20 $7,402,508 09:00:10 27/08/2026
4 Binance Binance AR/USDT $2.20 $5,410,558 08:54:17 27/08/2026
5 WOO X Pro WOO X Pro AR/USDT $2.20 $4,061,171 09:00:15 27/08/2026
6 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,846 09:00:15 27/08/2026
7 BTCC BTCC AR/USDT $2.20 $3,029,137 08:57:16 27/08/2026
8 B2Z Exchange B2Z Exchange AR/USD $2.21 $2,431,735 09:00:15 27/08/2026
9 BTSE BTSE AR/USDT $2.20 $2,403,114 08:51:17 27/08/2026
10 Batonex Batonex AR/USDT $2.20 $2,384,247 09:00:16 27/08/2026
11 BITmarkets BITmarkets AR/USDT $2.20 $2,329,834 09:00:15 27/08/2026
12 Koinbay Koinbay AR/USDT $2.20 $2,226,648 09:00:16 27/08/2026
13 idax exchange idax exchange AR/USDT $2.20 $2,200,233 09:00:17 27/08/2026
14 WHXEX WHXEX AR/USDT $2.20 $2,200,226 09:00:16 27/08/2026
15 BiKing BiKing AR/USDT $2.20 $1,756,643 09:00:16 27/08/2026
16 BVOX BVOX AR/USDT $2.21 $1,699,939 08:57:15 27/08/2026
17 WhiteBIT WhiteBIT AR/USDT $2.20 $1,368,008 08:45:15 27/08/2026
18 YEX YEX AR/USDT $2.18 $1,321,754 08:57:16 26/08/2026
19 Bybit Bybit AR/USDT $2.20 $1,295,393 08:54:17 27/08/2026
20 Binance Binance AR/USDT $2.21 $1,229,202 08:56:54 27/08/2026
21 CoinW CoinW AR/USDT $2.21 $1,099,494 08:57:19 27/08/2026
22 P2B P2B AR/USDT $2.20 $1,097,782 08:51:11 27/08/2026
23 BitGW Exchange BitGW Exchange AR/USDT $2.20 $988,095 09:00:16 27/08/2026
24 Gems Trade Gems Trade AR/USDT $2.20 $971,865 09:00:11 27/08/2026
25 OKX OKX AR/USDT $2.20 $971,635 08:59:23 27/08/2026
26 Websea Websea AR/USDT $2.21 $950,095 08:57:20 27/08/2026
27 Toobit Toobit AR/USDT $2.21 $815,355 08:57:17 27/08/2026
28 WhiteBIT WhiteBIT AR/USDT $2.20 $795,515 08:45:07 27/08/2026
29 BTCC BTCC AR/USDT $2.20 $614,606 08:57:12 27/08/2026
30 ApeX Omni ApeX Omni AR/USDT $2.20 $594,656 09:03:17 27/08/2026
31 Hotcoin Hotcoin AR/USDT $2.20 $577,196 08:48:15 27/08/2026
32 YUBIT YUBIT AR/USDT $2.21 $478,203 08:57:15 27/08/2026
33 Pionex Pionex AR/USDT $2.21 $476,113 08:57:09 27/08/2026
34 Hotcoin Hotcoin AR/USDT $2.21 $473,129 08:57:19 27/08/2026
35 Gate Gate AR/USDT $2.20 $428,238 08:57:20 27/08/2026
36 Bitcastle Bitcastle AR/USDT $2.20 $427,093 09:00:17 27/08/2026
37 Bitunix Bitunix AR/USDT $2.20 $426,317 08:54:16 27/08/2026
38 Hyperliquid Hyperliquid AR/USDC $2.21 $422,701 08:57:26 27/08/2026
39 MGBX MGBX AR/USDT $2.21 $418,896 08:57:16 27/08/2026
40 Picol Picol AR/USDT $2.21 $417,037 09:00:10 27/08/2026
41 CoinW CoinW AR/USDT $2.20 $413,670 08:48:10 27/08/2026
42 Extended Extended AR/USD $2.21 $410,041 09:03:17 27/08/2026
43 Bitbaby Bitbaby AR/USDT $2.20 $388,157 09:00:16 27/08/2026
44 Zoomex Zoomex AR/USDT $2.20 $387,196 09:00:15 27/08/2026
45 EasiCoin EasiCoin AR/USDT $2.20 $376,646 09:00:17 27/08/2026
46 Biconomy.com Biconomy.com AR/USDT $2.20 $376,211 08:45:08 27/08/2026
47 ASTX ASTX AR/USDT $2.20 $372,327 09:00:16 27/08/2026
48 BASEKX BASEKX AR/USDT $2.20 $365,051 09:00:15 27/08/2026
49 MEXC MEXC AR/USDT $2.21 $341,992 08:57:16 27/08/2026
50 Bitget Bitget AR/USDT $2.20 $340,650 08:57:16 27/08/2026
51 Cofinex Cofinex AR/USDT $2.20 $339,875 09:00:15 27/08/2026
52 Kraken Kraken AR/USD $2.20 $317,486 08:59:23 27/08/2026
53 Bitbase Bitbase AR/USDT $2.20 $314,528 08:39:16 27/08/2026
54 HTX HTX AR/USDT $2.21 $285,289 08:59:24 27/08/2026
55 CRMClick CRMClick AR/USDT $2.20 $284,059 09:00:10 27/08/2026
56 x.me Exchange x.me Exchange AR/USDT $2.20 $277,425 09:00:18 27/08/2026
57 Bybit Bybit AR/USDT $2.21 $270,626 08:54:11 27/08/2026
58 Bitbase Bitbase AR/USDT $2.20 $260,981 08:45:07 27/08/2026
59 LBank LBank AR/USDT $2.21 $243,084 08:57:10 27/08/2026
60 BitKan BitKan AR/USDT $2.20 $201,262 09:00:10 27/08/2026
61 Hibt Hibt AR/USDT $2.21 $175,060 08:57:09 27/08/2026
62 HitBTC HitBTC AR/USDT $2.21 $166,824 08:54:10 27/08/2026
63 Mandala Exchange Mandala Exchange AR/USDT $2.20 $165,478 09:00:07 27/08/2026
64 Gate Gate AR/USDT $2.20 $145,420 08:56:24 27/08/2026
65 WhiteBIT WhiteBIT AR/USDC $2.20 $143,755 08:45:07 27/08/2026
66 BitTap BitTap AR/USDT $2.20 $138,602 09:00:16 27/08/2026
67 XXKK XXKK AR/USDT $2.20 $137,329 09:00:07 27/08/2026
68 MEXC MEXC AR/USDT $2.20 $136,683 08:57:11 27/08/2026
69 BlockFin BlockFin AR/USDT $2.20 $134,584 09:00:15 27/08/2026
70 CoinEx CoinEx AR/USDT $2.21 $117,915 08:57:15 27/08/2026
71 Pionex Pionex AR/USDT $2.20 $106,239 08:57:15 27/08/2026
72 KuCoin KuCoin AR/USDT $2.21 $96,027.86 08:59:23 27/08/2026
73 WhiteBIT WhiteBIT AR/TRY $2.19 $91,598.97 08:45:07 27/08/2026
74 KuCoin KuCoin AR/USDT $2.20 $82,948.44 08:57:19 27/08/2026
75 BingX BingX AR/USDT $2.20 $82,468.05 08:57:12 27/08/2026
76 TxFlow TxFlow AR/USDC $2.20 $80,008.44 08:51:26 27/08/2026
77 Binance Binance AR/USDC $2.21 $71,457.69 08:56:42 27/08/2026
78 AEGET AEGET AR/USDT $2.20 $63,360.86 09:00:16 27/08/2026
79 Binance Binance AR/TRY $2.20 $61,912.56 08:56:52 27/08/2026
80 MEXC MEXC AR/USDC $2.21 $57,345.72 08:57:11 27/08/2026
81 Gate Gate AR/USDC $2.21 $55,397.86 08:56:24 27/08/2026
82 EasiCoin EasiCoin AR/USDT $2.20 $55,112.29 09:00:09 27/08/2026
83 BigONE BigONE AR/USDT $2.21 $47,453.03 08:57:10 27/08/2026
84 Bitget Bitget AR/USDT $2.21 $46,683.49 08:58:05 27/08/2026
85 LeveX LeveX AR/USDT $2.20 $42,893.40 09:00:15 27/08/2026
86 Phemex Phemex AR/USDT $2.20 $40,502.33 08:57:08 27/08/2026
87 BloFin BloFin AR/USDT $2.20 $40,347.21 09:00:16 27/08/2026
88 BYDFi BYDFi AR/USDT $2.21 $27,020.56 09:00:10 27/08/2026
89 Binance TR Binance TR AR/TRY $2.20 $24,183.49 08:57:10 27/08/2026
90 Koinbay Koinbay AR/USDT $2.20 $23,051.29 09:00:21 27/08/2026
91 WHXEX WHXEX AR/USDT $2.20 $22,659.57 09:00:10 27/08/2026
92 Variational Variational AR/USDC $2.20 $22,069.19 09:03:16 27/08/2026
93 XBO.com XBO.com AR/USDT $2.21 $19,658.57 08:57:08 27/08/2026
94 Bithumb Bithumb AR/KRW $2.19 $17,672.01 08:59:53 27/08/2026
95 Coinstore Coinstore AR/USDT $2.21 $15,741.40 08:57:07 27/08/2026
96 CoinEx CoinEx AR/USDT $2.20 $15,644.41 08:59:23 27/08/2026
97 Kraken Kraken AR/EUR $2.21 $14,998.82 08:59:23 27/08/2026
98 Bit2Me Bit2Me AR/EUR $2.21 $14,499.03 09:00:10 27/08/2026
99 ZKE ZKE AR/USDT $2.20 $13,596.99 09:00:09 27/08/2026
100 Coincall Coincall AR/USD $2.20 $11,268.08 09:03:15 27/08/2026
101 Crypto.com Exchange Crypto.com Exchange AR/USD $2.21 $10,881.37 08:57:10 27/08/2026
102 OKX OKX AR/USDC $2.20 $10,545.44 08:59:23 27/08/2026
103 PrimeXBT PrimeXBT AR/USDT $2.20 $10,312.34 09:03:16 27/08/2026
104 OKX OKX AR/EUR $2.22 $9,862.81 08:59:23 27/08/2026
105 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.89 09:03:16 27/08/2026
106 BYDFi BYDFi AR/USDT $2.20 $6,732.26 09:00:16 27/08/2026
107 Aster Aster AR/USDT $2.16 $5,921.37 08:54:15 27/08/2026
108 WEEX WEEX AR/USDT $2.21 $5,211.45 08:57:12 27/08/2026
109 WEEX WEEX AR/USDC $2.21 $5,011.06 08:57:12 27/08/2026
110 SunX SunX AR/USDT $2.20 $2,647.41 09:00:19 27/08/2026
111 Tokocrypto Tokocrypto AR/USDT $2.20 $2,284.28 08:57:11 27/08/2026
112 CoinEx CoinEx AR/BTC $2.20 $1,961.54 08:59:23 27/08/2026
113 CoinEx CoinEx AR/USDC $2.20 $1,952.51 08:59:23 27/08/2026
114 Crypto.com Exchange Crypto.com Exchange AR/USD $2.22 $1,675.21 07:45:24 27/08/2026
115 Bybit Bybit AR/USDC $2.21 $1,611.85 08:54:11 27/08/2026
116 OKX OKX AR/USD $2.20 $1,523.22 08:59:23 27/08/2026
117 MemeMax MemeMax AR/USDC $1.99 $1,280.71 09:03:16 27/08/2026
118 CoinDCX CoinDCX AR/INR $2.31 $1,201.21 09:00:10 27/08/2026
119 TRIV TRIV AR/IDR $2.21 $1,096.82 09:00:13 27/08/2026
120 TRIV TRIV AR/USDT $2.20 $1,096.81 09:00:13 27/08/2026
121 Ulink Ulink AR/USDT $2.20 $1,062.23 09:00:18 27/08/2026
122 CoinDCX CoinDCX AR/USDT $2.21 $460.36 09:00:10 27/08/2026
123 Bitlo Bitlo AR/TRY $2.20 $442.56 09:00:09 27/08/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.14 $78.47 08:57:10 27/08/2026
125 CEX.IO CEX.IO AR/USD $2.21 $67.70 08:57:10 27/08/2026
126 CEX.IO CEX.IO AR/USDT $2.21 $47.94 08:57:10 27/08/2026
127 Deepcoin Deepcoin AR/USDT $2.21 $3.88 08:57:08 27/08/2026
128 WazirX WazirX AR/USDT $2.13 $2.28 09:03:08 27/08/2026
129 Korbit Korbit AR/KRW $2.05 $0 08:57:10 27/08/2026
130 Tokocrypto Tokocrypto AR/USDC $2.21 $0 08:57:11 27/08/2026
131 Giottus Giottus AR/INR $2.32 $0 08:48:11 27/08/2026
132 Giottus Giottus AR/USDT $2.20 $0 08:48:11 27/08/2026
133 WOO X WOO X AR/USDT $2.20 $0 09:00:22 27/08/2026
134 dYdX v4 dYdX v4 AR/USD $4.50 $0 09:04:18 27/08/2026
135 Binance TH Binance TH AR/USDT $2.21 $0 08:57:07 27/08/2026
136 ADEN ADEN AR/USDT $2.20 $0 09:03:56 27/08/2026
137 Gate US Gate US AR/USDT $2.20 $0 09:00:08 27/08/2026
138 KTX KTX AR/USDT $2.22 $0 09:00:10 27/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 27/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,191,115 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá