Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,088,344,394,196 Khối lượng (24h): $58,200,880,111 Thị phần: BTC: 58.1%, ETH: 9.2%
Arweave (AR)Arweave AR
Xếp hạng #160 21:24:00 27/06/2026
Giá Arweave (AR)
$1.86 -0.4%
0.00003068 BTC 49,642 VND
Thấp: $1.83 Cao: $1.90

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.85 $12,549,306 21:00:08 27/06/2026
2 WOO X Pro WOO X Pro AR/USDT $1.85 $7,072,730 21:00:16 27/06/2026
3 Koinbay Koinbay AR/USDT $16.45 $6,953,882 20:51:15 27/06/2026
4 ApeX Omni ApeX Omni AR/USDT $1.85 $6,575,095 21:03:15 27/06/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,047,409 21:00:15 27/06/2026
6 Binance Binance AR/USDT $1.85 $3,211,287 20:54:16 27/06/2026
7 BTCC BTCC AR/USDT $1.86 $2,585,450 20:57:15 27/06/2026
8 B2Z Exchange B2Z Exchange AR/USD $1.86 $2,505,278 21:00:15 27/06/2026
9 BTSE BTSE AR/USDT $1.85 $2,504,100 20:57:15 27/06/2026
10 BITmarkets BITmarkets AR/USDT $1.86 $2,419,962 21:00:15 27/06/2026
11 HTX HTX AR/USDT $1.86 $2,123,676 20:59:54 27/06/2026
12 CRMClick CRMClick AR/USDT $1.86 $2,123,433 21:00:08 27/06/2026
13 idax exchange idax exchange AR/USDT $1.85 $2,027,364 21:00:18 27/06/2026
14 WHXEX WHXEX AR/USDT $1.85 $2,027,352 21:00:16 27/06/2026
15 LBank LBank AR/USDT $1.85 $2,012,373 20:57:17 27/06/2026
16 Ju.com Ju.com AR/USDT $1.85 $1,984,003 20:57:20 27/06/2026
17 WhiteBIT WhiteBIT AR/USDT $1.85 $1,435,255 20:57:15 27/06/2026
18 Batonex Batonex AR/USDT $1.85 $1,394,359 21:00:16 27/06/2026
19 YEX YEX AR/USDT $1.85 $1,067,426 21:00:16 27/06/2026
20 BVOX BVOX AR/USDT $1.85 $1,052,915 20:57:15 27/06/2026
21 Coinlocally Coinlocally AR/USDT $1.85 $1,038,427 20:57:16 27/06/2026
22 Binance Binance AR/USDT $1.85 $1,033,256 20:56:42 27/06/2026
23 Biconomy.com Biconomy.com AR/USDT $1.85 $1,007,752 20:57:15 27/06/2026
24 CoinW CoinW AR/USDT $1.85 $1,004,983 20:57:17 27/06/2026
25 BiKing BiKing AR/USDT $1.85 $983,519 21:00:16 27/06/2026
26 P2B P2B AR/USDT $1.85 $875,315 20:57:09 27/06/2026
27 Tapbit Tapbit AR/USDT $1.85 $852,492 20:57:15 27/06/2026
28 Hotcoin Hotcoin AR/USDT $1.85 $781,300 20:57:17 27/06/2026
29 BitMart BitMart AR/USDT $1.85 $686,414 20:57:07 27/06/2026
30 Ourbit Ourbit AR/USDT $1.85 $676,007 20:57:17 27/06/2026
31 Websea Websea AR/USDT $1.85 $593,614 20:57:17 27/06/2026
32 BTCC BTCC AR/USDT $1.86 $517,367 20:57:10 27/06/2026
33 Hotcoin Hotcoin AR/USDT $1.86 $515,126 20:53:53 27/06/2026
34 Toobit Toobit AR/USDT $1.85 $453,061 20:57:15 27/06/2026
35 Bitget Bitget AR/USDT $1.85 $429,861 20:54:16 27/06/2026
36 CoinW CoinW AR/USDT $1.85 $428,660 20:57:07 27/06/2026
37 Cofinex Cofinex AR/USDT $1.85 $416,281 21:00:15 27/06/2026
38 Pionex Pionex AR/USDT $1.86 $388,001 20:57:11 27/06/2026
39 Bybit Bybit AR/USDT $1.85 $374,078 20:54:16 27/06/2026
40 Ju.com Ju.com AR/USDT $1.85 $365,518 20:54:07 27/06/2026
41 Phemex Phemex AR/USDT $1.85 $357,731 20:57:17 27/06/2026
42 Picol Picol AR/USDT $1.85 $341,268 21:00:10 27/06/2026
43 BitGW Exchange BitGW Exchange AR/USDT $1.86 $335,676 21:00:10 27/06/2026
44 Bitcastle Bitcastle AR/USDT $1.85 $334,121 21:00:18 27/06/2026
45 OKX OKX AR/USDT $1.86 $319,292 20:56:53 27/06/2026
46 Gems Trade Gems Trade AR/USDT $1.86 $318,934 20:57:15 27/06/2026
47 Bitbaby Bitbaby AR/USDT $1.85 $298,052 21:00:16 27/06/2026
48 Bitunix Bitunix AR/USDT $1.85 $291,423 20:57:17 27/06/2026
49 VOOX Exchange VOOX Exchange AR/USDT $1.85 $269,816 20:57:17 27/06/2026
50 EasiCoin EasiCoin AR/USDT $1.85 $256,086 21:00:16 27/06/2026
51 Hyperliquid Hyperliquid AR/USD $1.86 $255,063 20:54:27 27/06/2026
52 HitBTC HitBTC AR/USDT $1.85 $230,167 20:57:08 27/06/2026
53 Mandala Exchange Mandala Exchange AR/USDT $1.85 $230,072 21:00:08 27/06/2026
54 WhiteBIT WhiteBIT AR/USDT $1.86 $211,478 20:57:07 27/06/2026
55 Binance Binance AR/USDC $1.85 $208,300 20:56:54 27/06/2026
56 AlphaX AlphaX AR/USDT $1.85 $206,676 21:00:17 27/06/2026
57 LBank LBank AR/USDT $1.86 $202,213 20:57:13 27/06/2026
58 Bitbase Bitbase AR/USDT $1.85 $198,954 20:51:27 27/06/2026
59 MEXC MEXC AR/USDT $1.85 $183,990 20:57:16 27/06/2026
60 ASTX ASTX AR/USDT $1.85 $179,827 21:00:16 27/06/2026
61 Ekbit Ekbit AR/USDT $1.85 $175,686 21:00:15 27/06/2026
62 Biconomy.com Biconomy.com AR/USDT $1.86 $168,998 20:57:10 27/06/2026
63 BitKan BitKan AR/USDT $1.86 $149,252 21:00:10 27/06/2026
64 Gate Gate AR/USDT $1.85 $127,054 20:54:19 27/06/2026
65 MEXC MEXC AR/USDT $1.85 $123,848 20:21:09 27/06/2026
66 BitTap BitTap AR/USDT $1.85 $117,944 21:00:16 27/06/2026
67 XXKK XXKK AR/USDT $1.86 $117,469 21:00:10 27/06/2026
68 Zoomex Zoomex AR/USDT $1.85 $110,228 20:57:15 27/06/2026
69 KuCoin KuCoin AR/USDT $1.85 $96,304.94 20:54:19 27/06/2026
70 BlockFin BlockFin AR/USDT $1.85 $85,635.07 20:57:15 27/06/2026
71 Kraken Kraken AR/USD $1.86 $79,276.01 20:59:54 27/06/2026
72 Tapbit Tapbit AR/USDT $1.85 $76,478.13 20:57:07 27/06/2026
73 CoinEx CoinEx AR/USDT $1.86 $71,853.59 20:59:23 27/06/2026
74 Hibt Hibt AR/USDT $1.86 $57,965.55 20:57:10 27/06/2026
75 Gate Gate AR/USDT $1.85 $56,999.40 20:56:54 27/06/2026
76 MEXC MEXC AR/USDC $1.85 $55,509.96 20:21:09 27/06/2026
77 BingX BingX AR/USDT $1.86 $54,809.71 20:57:07 27/06/2026
78 Cofinex Cofinex AR/USDT $1.86 $50,222.60 21:00:10 27/06/2026
79 Bybit Bybit AR/USDT $1.86 $46,719.00 20:54:12 27/06/2026
80 EasiCoin EasiCoin AR/USDT $1.85 $45,720.90 21:00:10 27/06/2026
81 KuCoin KuCoin AR/USDT $1.85 $42,906.61 20:56:53 27/06/2026
82 Pionex Pionex AR/USDT $1.85 $39,378.64 20:57:16 27/06/2026
83 BigONE BigONE AR/USDT $1.86 $39,181.63 20:57:07 27/06/2026
84 MGBX MGBX AR/USDT $1.85 $38,342.39 20:57:16 27/06/2026
85 WhiteBIT WhiteBIT AR/TRY $1.86 $33,941.68 20:57:07 27/06/2026
86 Bitget Bitget AR/USDT $1.86 $33,884.73 20:54:07 27/06/2026
87 LeveX LeveX AR/USDT $1.85 $32,469.89 21:00:15 27/06/2026
88 XBO.com XBO.com AR/USDT $1.85 $29,595.26 21:00:12 27/06/2026
89 WHXEX WHXEX AR/USDT $1.85 $26,086.43 21:00:09 27/06/2026
90 Koinbay Koinbay AR/USDT $1.86 $26,005.50 20:51:09 27/06/2026
91 AEGET AEGET AR/USDT $1.85 $25,239.31 20:57:20 27/06/2026
92 BYDFi BYDFi AR/USDT $1.86 $22,267.53 21:00:08 27/06/2026
93 WhiteBIT WhiteBIT AR/USDC $1.85 $21,441.39 20:57:07 27/06/2026
94 Binance Binance AR/TRY $1.86 $18,547.96 20:56:42 27/06/2026
95 Bithumb Bithumb AR/KRW $1.81 $18,187.85 20:59:53 27/06/2026
96 BloFin BloFin AR/USDT $1.85 $15,686.68 20:51:16 27/06/2026
97 Gate Gate AR/USDC $1.85 $15,678.49 20:56:54 27/06/2026
98 ZKE ZKE AR/USDT $1.85 $15,671.80 21:00:12 27/06/2026
99 Phemex Phemex AR/USDT $1.86 $14,093.43 20:57:08 27/06/2026
100 Binance TR Binance TR AR/TRY $1.86 $12,579.72 20:57:12 27/06/2026
101 Binance Binance AR/BTC $1.85 $11,002.04 20:56:42 27/06/2026
102 PrimeXBT PrimeXBT AR/USDT $1.85 $8,410.71 21:00:16 27/06/2026
103 Tebbit Tebbit AR/USDT $1.85 $7,870.32 21:00:18 27/06/2026
104 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.23 21:00:16 27/06/2026
105 Crypto.com Exchange Crypto.com Exchange AR/USD $1.87 $6,923.64 20:57:09 27/06/2026
106 Coincall Coincall AR/USD $1.85 $6,320.41 21:03:15 27/06/2026
107 WEEX WEEX AR/USDT $1.86 $4,887.97 20:57:11 27/06/2026
108 MEXC MEXC AR/ETH $1.85 $4,243.85 20:21:09 27/06/2026
109 WEEX WEEX AR/USDC $1.85 $3,999.27 20:57:11 27/06/2026
110 BYDFi BYDFi AR/USDT $1.85 $3,873.39 21:00:16 27/06/2026
111 CoinEx CoinEx AR/USDC $1.85 $3,286.79 20:59:53 27/06/2026
112 CoinEx CoinEx AR/BTC $1.86 $3,121.91 20:59:53 27/06/2026
113 Binance TH Binance TH AR/USDT $1.86 $2,838.54 20:57:11 27/06/2026
114 Aster Aster AR/USDT $1.86 $2,114.44 20:54:15 27/06/2026
115 SunX SunX AR/USDT $1.85 $1,907.73 21:00:17 27/06/2026
116 OKX OKX AR/EUR $1.87 $1,343.21 20:56:53 27/06/2026
117 Orderly Orderly AR/USDC $2.00 $1,280.38 15:12:17 24/06/2026
118 MemeMax MemeMax AR/USDC $1.99 $1,280.18 21:03:15 27/06/2026
119 Crypto.com Exchange Crypto.com Exchange AR/USD $1.85 $1,223.91 20:51:18 27/06/2026
120 Bybit Bybit AR/USDC $1.88 $1,198.99 20:54:12 27/06/2026
121 TRIV TRIV AR/IDR $1.86 $985.37 21:00:13 27/06/2026
122 TRIV TRIV AR/USDT $1.86 $982.85 21:00:13 27/06/2026
123 Ulink Ulink AR/USDT $1.85 $902.07 21:00:18 27/06/2026
124 Bit2Me Bit2Me AR/EUR $1.88 $743.68 20:57:09 27/06/2026
125 CoinDCX CoinDCX AR/INR $2.00 $580.51 21:00:09 27/06/2026
126 Bitlo Bitlo AR/TRY $1.86 $562.82 21:00:10 27/06/2026
127 Flipster Flipster AR/USDT $1.85 $507.80 21:00:18 27/06/2026
128 Tokocrypto Tokocrypto AR/USDT $1.86 $215.19 20:57:08 27/06/2026
129 CoinDCX CoinDCX AR/USDT $1.86 $204.30 21:00:09 27/06/2026
130 OKX OKX AR/USDC $1.86 $162.90 20:56:53 27/06/2026
131 KuCoin KuCoin AR/BTC $1.85 $132.91 20:56:53 27/06/2026
132 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.88 $91.97 20:57:09 27/06/2026
133 Deepcoin Deepcoin AR/USDT $1.85 $72.64 20:57:07 27/06/2026
134 CEX.IO CEX.IO AR/USDT $1.86 $25.84 20:54:07 27/06/2026
135 OKX OKX AR/USD $1.89 $19.77 20:56:23 27/06/2026
136 CEX.IO CEX.IO AR/USD $1.86 $18.47 20:54:07 27/06/2026
137 WazirX WazirX AR/USDT $1.86 $6.87 21:00:08 27/06/2026
138 Korbit Korbit AR/KRW $1.99 $0 20:57:10 27/06/2026
139 Tokocrypto Tokocrypto AR/USDC $1.85 $0 20:57:08 27/06/2026
140 Giottus Giottus AR/INR $2.16 $0 19:57:07 27/06/2026
141 Giottus Giottus AR/USDT $1.86 $0 19:57:07 27/06/2026
142 WOO X WOO X AR/USDT $1.85 $0 20:57:21 27/06/2026
143 dYdX v4 dYdX v4 AR/USD $4.50 $0 21:04:17 27/06/2026
144 Aevo Aevo AR/USD $1.85 $0 21:03:16 27/06/2026
145 ADEN ADEN AR/USDC $2.00 $0 15:12:50 24/06/2026
146 ADEN ADEN AR/USDT $1.85 $0 21:03:53 27/06/2026
147 Gate US Gate US AR/USDT $1.85 $0 21:00:09 27/06/2026
148 KTX KTX AR/USDT $2.22 $0 21:00:08 27/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 27/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,549,306 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.4 trên 1023 đánh giá