Arweave AR
Xếp hạng #157
14:33:00 04/07/2026
Giá Arweave (AR)
$2.00 -0.67%
0.00003202 BTC
53,043 VND
Thấp: $2.00
Cao: $2.04
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.00 | $10,034,526 | 14:00:09 04/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,959,184 | 13:57:15 04/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.00 | $4,263,867 | 14:00:15 04/07/2026 |
| 4 |  Binance |
AR/USDT | $2.00 | $4,252,718 | 13:54:16 04/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,967 | 14:00:16 04/07/2026 |
| 6 |  HTX |
AR/USDT | $2.00 | $3,511,723 | 13:59:54 04/07/2026 |
| 7 |  CRMClick |
AR/USDT | $2.00 | $3,511,334 | 14:00:09 04/07/2026 |
| 8 |  LBank |
AR/USDT | $2.00 | $3,154,120 | 13:57:17 04/07/2026 |
| 9 |  BTCC |
AR/USDT | $2.00 | $2,791,860 | 13:57:15 04/07/2026 |
| 10 |  Ju.com |
AR/USDT | $2.00 | $2,489,142 | 14:00:23 04/07/2026 |
| 11 |  BTSE |
AR/USDT | $1.99 | $2,488,016 | 13:57:15 04/07/2026 |
| 12 |  idax exchange |
AR/USDT | $2.00 | $2,430,169 | 14:00:18 04/07/2026 |
| 13 |  WHXEX |
AR/USDT | $2.00 | $2,430,152 | 14:00:16 04/07/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.00 | $2,406,784 | 14:00:15 04/07/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.00 | $2,405,529 | 14:00:15 04/07/2026 |
| 16 |  Batonex |
AR/USDT | $2.00 | $2,335,704 | 14:00:16 04/07/2026 |
| 17 |  YEX |
AR/USDT | $2.00 | $1,571,988 | 13:51:16 04/07/2026 |
| 18 |  Coinlocally |
AR/USDT | $2.00 | $1,546,410 | 14:00:16 04/07/2026 |
| 19 |  BiKing |
AR/USDT | $2.00 | $1,485,835 | 13:57:16 04/07/2026 |
| 20 |  BVOX |
AR/USDT | $2.00 | $1,389,781 | 13:57:15 04/07/2026 |
| 21 |  Biconomy.com |
AR/USDT | $2.00 | $1,210,486 | 13:54:15 04/07/2026 |
| 22 | Binance |
AR/USDT | $2.00 | $1,126,267 | 13:56:54 04/07/2026 |
| 23 |  Tapbit |
AR/USDT | $2.00 | $998,417 | 13:57:15 04/07/2026 |
| 24 |  P2B |
AR/USDT | $1.99 | $979,738 | 13:54:10 04/07/2026 |
| 25 |  Ourbit |
AR/USDT | $2.00 | $929,929 | 13:57:16 04/07/2026 |
| 26 |  CoinW |
AR/USDT | $2.00 | $845,447 | 13:57:18 04/07/2026 |
| 27 |  Bitunix |
AR/USDT | $2.00 | $825,544 | 13:57:16 04/07/2026 |
| 28 |  WhiteBIT |
AR/USDT | $1.99 | $782,123 | 13:57:15 04/07/2026 |
| 29 |  Websea |
AR/USDT | $2.00 | $775,812 | 13:57:17 04/07/2026 |
| 30 |  BitMart |
AR/USDT | $2.00 | $687,876 | 13:57:12 04/07/2026 |
| 31 |  Hotcoin |
AR/USDT | $2.00 | $658,162 | 13:57:18 04/07/2026 |
| 32 |  ApeX Omni |
AR/USDT | $2.00 | $618,652 | 14:03:15 04/07/2026 |
| 33 |  Toobit |
AR/USDT | $2.00 | $581,620 | 13:57:16 04/07/2026 |
| 34 | BTCC |
AR/USDT | $2.00 | $563,294 | 13:57:10 04/07/2026 |
| 35 |  Bybit |
AR/USDT | $2.00 | $554,687 | 13:54:16 04/07/2026 |
| 36 | Hotcoin |
AR/USDT | $2.00 | $514,925 | 13:56:55 04/07/2026 |
| 37 |  MEXC |
AR/USDT | $2.00 | $455,280 | 13:54:16 04/07/2026 |
| 38 |  Pionex |
AR/USDT | $2.00 | $433,287 | 13:57:12 04/07/2026 |
| 39 |  Phemex |
AR/USDT | $2.00 | $423,356 | 13:57:16 04/07/2026 |
| 40 | CoinW |
AR/USDT | $2.00 | $406,128 | 13:57:11 04/07/2026 |
| 41 |  Picol |
AR/USDT | $2.00 | $382,479 | 14:00:10 04/07/2026 |
| 42 |  Cofinex |
AR/USDT | $2.00 | $376,534 | 14:00:17 04/07/2026 |
| 43 |  Bitget |
AR/USDT | $2.00 | $376,398 | 13:54:16 04/07/2026 |
| 44 | Ju.com |
AR/USDT | $2.00 | $374,849 | 14:00:08 04/07/2026 |
| 45 |  Bitcastle |
AR/USDT | $2.00 | $356,852 | 14:00:18 04/07/2026 |
| 46 |  EasiCoin |
AR/USDT | $2.00 | $342,070 | 14:00:16 04/07/2026 |
| 47 |  OKX |
AR/USDT | $2.00 | $310,856 | 13:56:54 04/07/2026 |
| 48 |  Gems Trade |
AR/USDT | $2.00 | $310,849 | 13:57:12 04/07/2026 |
| 49 |  BitGW Exchange |
AR/USDT | $2.00 | $309,839 | 14:00:08 04/07/2026 |
| 50 |  Bitbaby |
AR/USDT | $2.00 | $281,711 | 14:00:15 04/07/2026 |
| 51 |  Bitbase |
AR/USDT | $2.00 | $253,579 | 13:45:18 04/07/2026 |
| 52 |  Gate |
AR/USDT | $2.00 | $240,810 | 13:54:20 04/07/2026 |
| 53 |  Hyperliquid |
AR/USD | $2.00 | $226,744 | 13:54:27 04/07/2026 |
| 54 | LBank |
AR/USDT | $2.00 | $220,532 | 13:57:11 04/07/2026 |
| 55 |  HitBTC |
AR/USDT | $2.00 | $209,964 | 13:57:07 04/07/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.00 | $209,844 | 14:00:10 04/07/2026 |
| 57 |  x.me Exchange |
AR/USDT | $2.00 | $202,653 | 13:57:18 04/07/2026 |
| 58 |  Ekbit |
AR/USDT | $2.00 | $173,771 | 13:57:27 04/07/2026 |
| 59 | WhiteBIT |
AR/USDT | $2.00 | $172,712 | 13:57:10 04/07/2026 |
| 60 |  AlphaX |
AR/USDT | $2.00 | $170,216 | 14:00:18 04/07/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.00 | $169,414 | 13:54:10 04/07/2026 |
| 62 |  Zoomex |
AR/USDT | $2.00 | $166,401 | 13:57:15 04/07/2026 |
| 63 | ASTX |
AR/USDT | $2.00 | $165,867 | 14:00:16 04/07/2026 |
| 64 |  BitKan |
AR/USDT | $2.00 | $141,869 | 14:00:12 04/07/2026 |
| 65 | Binance |
AR/USDC | $2.00 | $140,952 | 13:56:54 04/07/2026 |
| 66 |  BitTap |
AR/USDT | $2.00 | $133,548 | 14:00:18 04/07/2026 |
| 67 | MEXC |
AR/USDT | $2.00 | $127,573 | 13:54:09 04/07/2026 |
| 68 |  XXKK |
AR/USDT | $2.00 | $125,421 | 13:54:07 04/07/2026 |
| 69 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 70 | Gate |
AR/USDT | $2.00 | $106,748 | 13:56:54 04/07/2026 |
| 71 |  KuCoin |
AR/USDT | $2.00 | $94,056.81 | 13:54:19 04/07/2026 |
| 72 | KuCoin |
AR/USDT | $2.00 | $79,860.97 | 13:56:23 04/07/2026 |
| 73 | Pionex |
AR/USDT | $2.00 | $76,431.39 | 13:57:16 04/07/2026 |
| 74 | Bitget |
AR/USDT | $2.00 | $74,532.36 | 13:54:07 04/07/2026 |
| 75 |  BlockFin |
AR/USDT | $2.00 | $73,710.68 | 14:00:15 04/07/2026 |
| 76 | Bybit |
AR/USDT | $2.00 | $61,308.44 | 13:54:11 04/07/2026 |
| 77 | MEXC |
AR/USDC | $2.00 | $56,562.86 | 13:54:09 04/07/2026 |
| 78 |  BingX |
AR/USDT | $2.00 | $56,272.24 | 13:57:07 04/07/2026 |
| 79 |  Hibt |
AR/USDT | $2.00 | $56,047.72 | 13:57:11 04/07/2026 |
| 80 | Cofinex |
AR/USDT | $2.00 | $50,623.15 | 14:00:11 04/07/2026 |
| 81 |  MGBX |
AR/USDT | $2.00 | $48,922.46 | 13:57:16 04/07/2026 |
| 82 |  CoinEx |
AR/USDT | $2.00 | $45,517.24 | 13:59:53 04/07/2026 |
| 83 | Binance |
AR/BTC | $2.00 | $44,934.09 | 13:56:42 04/07/2026 |
| 84 | Binance |
AR/TRY | $1.99 | $43,415.07 | 13:56:42 04/07/2026 |
| 85 | EasiCoin |
AR/USDT | $2.00 | $41,402.00 | 14:00:10 04/07/2026 |
| 86 |  AEGET |
AR/USDT | $2.00 | $41,042.74 | 13:57:16 04/07/2026 |
| 87 |  BigONE |
AR/USDT | $2.00 | $39,648.96 | 13:57:07 04/07/2026 |
| 88 |  Kraken |
AR/USD | $2.00 | $38,501.79 | 13:59:53 04/07/2026 |
| 89 |  LeveX |
AR/USDT | $2.00 | $36,521.47 | 14:00:16 04/07/2026 |
| 90 |  Binance TR |
AR/TRY | $1.99 | $32,436.73 | 13:57:14 04/07/2026 |
| 91 |  XBO.com |
AR/USDT | $2.00 | $30,481.18 | 13:57:10 04/07/2026 |
| 92 | WHXEX |
AR/USDT | $2.00 | $26,120.48 | 14:00:10 04/07/2026 |
| 93 | Koinbay |
AR/USDT | $2.00 | $25,918.49 | 13:57:12 04/07/2026 |
| 94 |  BYDFi |
AR/USDT | $2.00 | $24,278.75 | 13:54:10 04/07/2026 |
| 95 | Phemex |
AR/USDT | $2.01 | $23,644.48 | 13:57:11 04/07/2026 |
| 96 | WhiteBIT |
AR/USDC | $2.00 | $20,927.78 | 13:57:10 04/07/2026 |
| 97 | Gate |
AR/USDC | $2.00 | $20,478.88 | 13:56:54 04/07/2026 |
| 98 | WhiteBIT |
AR/TRY | $1.99 | $19,959.96 | 13:57:10 04/07/2026 |
| 99 |  BloFin |
AR/USDT | $2.00 | $17,455.46 | 13:54:16 04/07/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $1.99 | $15,994.98 | 13:48:08 04/07/2026 |
| 101 |  ZKE |
AR/USDT | $2.00 | $15,672.33 | 14:00:12 04/07/2026 |
| 102 | Kraken |
AR/EUR | $2.00 | $15,381.43 | 13:59:53 04/07/2026 |
| 103 |  Bit2Me |
AR/EUR | $2.00 | $15,256.10 | 13:57:11 04/07/2026 |
| 104 |  Aster |
AR/USDT | $2.02 | $10,869.30 | 13:54:15 04/07/2026 |
| 105 |  Tebbit |
AR/USDT | $2.00 | $9,485.27 | 14:00:16 04/07/2026 |
| 106 |  Coincall |
AR/USD | $2.00 | $8,876.59 | 14:03:16 04/07/2026 |
| 107 |  PrimeXBT |
AR/USDT | $2.00 | $8,539.75 | 14:00:16 04/07/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.98 | 14:00:16 04/07/2026 |
| 109 |  WEEX |
AR/USDT | $2.00 | $5,246.05 | 13:57:13 04/07/2026 |
| 110 | BYDFi |
AR/USDT | $2.00 | $5,117.33 | 14:00:16 04/07/2026 |
| 111 | MEXC |
AR/ETH | $2.00 | $4,664.24 | 13:54:09 04/07/2026 |
| 112 |  CEX.IO |
AR/USDT | $2.00 | $4,635.77 | 13:57:12 04/07/2026 |
| 113 |  SunX |
AR/USDT | $2.00 | $2,931.90 | 14:00:17 04/07/2026 |
| 114 | WEEX |
AR/USDC | $2.00 | $2,715.33 | 13:57:13 04/07/2026 |
| 115 | OKX |
AR/USDC | $2.01 | $2,460.25 | 13:56:23 04/07/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.56 | 14:03:15 04/07/2026 |
| 117 |  Bithumb |
AR/KRW | $1.97 | $1,207.37 | 13:59:54 04/07/2026 |
| 118 |  Ulink |
AR/USDT | $2.00 | $921.53 | 14:00:19 04/07/2026 |
| 119 |  TRIV |
AR/IDR | $2.02 | $910.96 | 14:00:12 04/07/2026 |
| 120 | TRIV |
AR/USDT | $2.00 | $904.77 | 14:00:12 04/07/2026 |
| 121 |  Bitlo |
AR/TRY | $1.99 | $721.92 | 13:57:10 04/07/2026 |
| 122 |  CoinDCX |
AR/INR | $2.02 | $570.61 | 14:00:11 04/07/2026 |
| 123 |  Binance TH |
AR/USDT | $2.00 | $527.96 | 13:57:12 04/07/2026 |
| 124 | Bybit |
AR/USDC | $2.00 | $477.37 | 13:54:11 04/07/2026 |
| 125 |  Flipster |
AR/USDT | $2.00 | $314.65 | 14:00:16 04/07/2026 |
| 126 | OKX |
AR/EUR | $2.02 | $273.07 | 13:56:54 04/07/2026 |
| 127 | CoinDCX |
AR/USDT | $2.00 | $104.14 | 14:00:11 04/07/2026 |
| 128 |  Tokocrypto |
AR/USDT | $2.00 | $83.20 | 13:57:11 04/07/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.01 | $34.77 | 12:36:18 04/07/2026 |
| 130 | KuCoin |
AR/BTC | $2.01 | $33.18 | 13:56:23 04/07/2026 |
| 131 | CEX.IO |
AR/USD | $2.00 | $24.28 | 13:57:12 04/07/2026 |
| 132 |  WazirX |
AR/USDT | $2.00 | $6.17 | 14:00:08 04/07/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.00 | $1.20 | 13:57:10 04/07/2026 |
| 134 |  Korbit |
AR/KRW | $1.98 | $0 | 13:57:10 04/07/2026 |
| 135 | Tokocrypto |
AR/USDC | $2.00 | $0 | 13:57:11 04/07/2026 |
| 136 |  Giottus |
AR/INR | $2.14 | $0 | 14:00:12 04/07/2026 |
| 137 | Giottus |
AR/USDT | $2.00 | $0 | 14:00:12 04/07/2026 |
| 138 | Crypto.com Exchange |
AR/USDT | $1.97 | $0 | 13:48:08 04/07/2026 |
| 139 |  WOO X |
AR/USDT | $2.00 | $0 | 14:00:15 04/07/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:04:17 04/07/2026 |
| 141 |  Aevo |
AR/USD | $2.00 | $0 | 14:03:16 04/07/2026 |
| 142 |  ADEN |
AR/USDT | $2.00 | $0 | 14:03:52 04/07/2026 |
| 143 |  Gate US |
AR/USDT | $2.00 | $0 | 14:00:09 04/07/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 14:00:11 04/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 04/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,034,526 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.