Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,028,578,046,831 Khối lượng (24h): $77,437,687,830 Thị phần: BTC: 57.6%, ETH: 9.3%
Arweave (AR)Arweave AR
Xếp hạng #156 23:23:00 30/06/2026
Giá Arweave (AR)
$1.92 -4%
0.00003294 BTC 51,014 VND
Thấp: $1.91 Cao: $2.03

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.91 $9,920,288 23:00:08 30/06/2026
2 Koinbay Koinbay AR/USDT $16.45 $6,953,427 22:57:15 30/06/2026
3 Binance Binance AR/USDT $1.91 $6,290,455 22:54:16 30/06/2026
4 BTCC BTCC AR/USDT $1.92 $4,786,236 22:57:16 30/06/2026
5 WOO X Pro WOO X Pro AR/USDT $1.91 $4,183,359 23:00:16 30/06/2026
6 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,047,272 23:00:17 30/06/2026
7 LBank LBank AR/USDT $1.91 $3,999,796 22:57:16 30/06/2026
8 Ju.com Ju.com AR/USDT $1.91 $3,614,631 23:00:15 30/06/2026
9 CRMClick CRMClick AR/USDT $1.91 $3,367,373 22:54:12 30/06/2026
10 HTX HTX AR/USDT $1.91 $3,342,407 22:59:54 30/06/2026
11 BTSE BTSE AR/USDT $1.91 $2,427,450 22:57:15 30/06/2026
12 B2Z Exchange B2Z Exchange AR/USD $1.91 $2,338,741 23:00:15 30/06/2026
13 BITmarkets BITmarkets AR/USDT $1.91 $2,336,930 23:00:15 30/06/2026
14 Batonex Batonex AR/USDT $1.91 $2,289,254 23:00:16 30/06/2026
15 idax exchange idax exchange AR/USDT $1.91 $2,185,204 23:00:18 30/06/2026
16 WHXEX WHXEX AR/USDT $1.91 $2,185,190 23:00:16 30/06/2026
17 BVOX BVOX AR/USDT $1.91 $2,048,236 22:57:15 30/06/2026
18 Binance Binance AR/USDT $1.92 $2,006,146 22:56:54 30/06/2026
19 BiKing BiKing AR/USDT $1.91 $1,914,690 23:00:16 30/06/2026
20 CoinW CoinW AR/USDT $1.91 $1,735,153 22:57:17 30/06/2026
21 P2B P2B AR/USDT $1.91 $1,691,721 22:57:07 30/06/2026
22 Biconomy.com Biconomy.com AR/USDT $1.91 $1,512,502 22:57:15 30/06/2026
23 YEX YEX AR/USDT $1.92 $1,448,337 22:51:16 30/06/2026
24 WhiteBIT WhiteBIT AR/USDT $1.91 $1,416,821 22:57:15 30/06/2026
25 Coinlocally Coinlocally AR/USDT $1.91 $1,370,698 23:00:16 30/06/2026
26 Tapbit Tapbit AR/USDT $1.92 $1,312,187 22:57:15 30/06/2026
27 Ourbit Ourbit AR/USDT $1.91 $1,290,473 22:57:16 30/06/2026
28 Hotcoin Hotcoin AR/USDT $1.92 $1,151,007 22:57:20 30/06/2026
29 Websea Websea AR/USDT $1.91 $1,065,578 22:57:17 30/06/2026
30 BTCC BTCC AR/USDT $1.92 $1,004,236 22:57:10 30/06/2026
31 Toobit Toobit AR/USDT $1.91 $935,656 22:57:19 30/06/2026
32 Pionex Pionex AR/USDT $1.91 $707,038 22:57:10 30/06/2026
33 BitMart BitMart AR/USDT $1.92 $687,697 22:57:12 30/06/2026
34 CoinW CoinW AR/USDT $1.92 $682,645 22:51:11 30/06/2026
35 ApeX Omni ApeX Omni AR/USDT $1.91 $639,651 23:00:16 30/06/2026
36 Bybit Bybit AR/USDT $1.92 $626,589 22:54:16 30/06/2026
37 Picol Picol AR/USDT $1.91 $621,809 23:00:08 30/06/2026
38 Hotcoin Hotcoin AR/USDT $1.91 $577,445 22:56:52 30/06/2026
39 Phemex Phemex AR/USDT $1.91 $570,478 22:57:16 30/06/2026
40 BitGW Exchange BitGW Exchange AR/USDT $1.91 $543,565 23:00:10 30/06/2026
41 Binance Binance AR/USDC $1.92 $540,610 22:56:42 30/06/2026
42 OKX OKX AR/USDT $1.92 $518,919 22:56:53 30/06/2026
43 Gems Trade Gems Trade AR/USDT $1.91 $507,487 23:00:09 30/06/2026
44 Bitget Bitget AR/USDT $1.92 $487,301 22:54:15 30/06/2026
45 Bitcastle Bitcastle AR/USDT $1.91 $481,059 23:00:19 30/06/2026
46 Bitbaby Bitbaby AR/USDT $1.92 $450,136 22:57:17 30/06/2026
47 Ju.com Ju.com AR/USDT $1.91 $447,425 23:00:07 30/06/2026
48 Bitunix Bitunix AR/USDT $1.91 $445,463 22:57:17 30/06/2026
49 Cofinex Cofinex AR/USDT $1.90 $444,363 23:00:15 30/06/2026
50 MEXC MEXC AR/USDT $1.91 $413,479 22:57:16 30/06/2026
51 EasiCoin EasiCoin AR/USDT $1.91 $388,826 23:00:16 30/06/2026
52 Bitbase Bitbase AR/USDT $1.92 $380,443 22:48:17 30/06/2026
53 ASTX ASTX AR/USDT $1.91 $373,735 23:00:16 30/06/2026
54 LBank LBank AR/USDT $1.92 $359,104 22:57:08 30/06/2026
55 Hyperliquid Hyperliquid AR/USD $1.92 $356,760 22:54:26 30/06/2026
56 Ekbit Ekbit AR/USDT $1.91 $356,392 23:00:16 30/06/2026
57 HitBTC HitBTC AR/USDT $1.91 $338,284 23:00:08 30/06/2026
58 Mandala Exchange Mandala Exchange AR/USDT $1.91 $338,234 23:00:16 30/06/2026
59 VOOX Exchange VOOX Exchange AR/USDT $1.91 $327,438 22:57:17 30/06/2026
60 Gate Gate AR/USDT $1.92 $314,325 22:54:20 30/06/2026
61 MEXC MEXC AR/USDT $1.92 $232,560 22:57:08 30/06/2026
62 Biconomy.com Biconomy.com AR/USDT $1.92 $224,886 22:57:12 30/06/2026
63 XXKK XXKK AR/USDT $1.91 $223,305 23:00:20 30/06/2026
64 AlphaX AlphaX AR/USDT $1.91 $189,978 23:00:16 30/06/2026
65 Zoomex Zoomex AR/USDT $1.92 $187,898 22:57:15 30/06/2026
66 BitKan BitKan AR/USDT $1.91 $184,365 23:00:08 30/06/2026
67 Bybit Bybit AR/USDT $1.92 $155,572 22:54:09 30/06/2026
68 BitTap BitTap AR/USDT $1.91 $138,993 23:00:16 30/06/2026
69 Binance Binance AR/TRY $1.92 $132,474 22:56:54 30/06/2026
70 Tapbit Tapbit AR/USDT $1.92 $131,008 22:57:09 30/06/2026
71 BlockFin BlockFin AR/USDT $1.91 $113,771 23:00:15 30/06/2026
72 Gate Gate AR/USDT $1.92 $112,341 22:56:24 30/06/2026
73 WhiteBIT WhiteBIT AR/USDT $1.92 $109,554 22:57:11 30/06/2026
74 Bitget Bitget AR/USDT $1.91 $107,932 22:54:08 30/06/2026
75 Binance TR Binance TR AR/TRY $1.92 $106,244 22:57:10 30/06/2026
76 KuCoin KuCoin AR/USDT $1.92 $106,105 22:54:20 30/06/2026
77 Hibt Hibt AR/USDT $1.92 $93,324.94 22:51:08 30/06/2026
78 Pionex Pionex AR/USDT $1.91 $91,960.58 22:57:16 30/06/2026
79 BingX BingX AR/USDT $1.92 $79,579.01 22:54:07 30/06/2026
80 KuCoin KuCoin AR/USDT $1.92 $77,542.11 22:56:23 30/06/2026
81 Kraken Kraken AR/USD $1.91 $69,646.40 22:59:24 30/06/2026
82 BigONE BigONE AR/USDT $1.92 $65,639.65 22:54:07 30/06/2026
83 AEGET AEGET AR/USDT $1.91 $61,404.09 23:00:15 30/06/2026
84 MGBX MGBX AR/USDT $1.91 $59,853.24 22:57:16 30/06/2026
85 MEXC MEXC AR/USDC $1.91 $56,433.51 22:42:18 30/06/2026
86 EasiCoin EasiCoin AR/USDT $1.91 $55,916.98 23:00:12 30/06/2026
87 Cofinex Cofinex AR/USDT $1.91 $50,924.55 23:00:07 30/06/2026
88 LeveX LeveX AR/USDT $1.91 $43,541.12 23:00:15 30/06/2026
89 BYDFi BYDFi AR/USDT $1.92 $42,264.97 22:57:11 30/06/2026
90 Tebbit Tebbit AR/USDT $1.91 $41,513.58 23:00:17 30/06/2026
91 WHXEX WHXEX AR/USDT $1.91 $32,842.09 23:00:10 30/06/2026
92 BloFin BloFin AR/USDT $1.92 $32,099.95 22:48:16 30/06/2026
93 Koinbay Koinbay AR/USDT $1.92 $32,012.44 22:57:07 30/06/2026
94 Gate Gate AR/USDC $1.92 $30,470.16 22:56:24 30/06/2026
95 XBO.com XBO.com AR/USDT $1.91 $28,966.02 23:00:09 30/06/2026
96 Bithumb Bithumb AR/KRW $1.87 $27,849.21 22:59:53 30/06/2026
97 WhiteBIT WhiteBIT AR/USDC $1.91 $27,530.56 22:57:11 30/06/2026
98 Phemex Phemex AR/USDT $1.91 $27,413.80 22:57:11 30/06/2026
99 Binance Binance AR/BTC $1.91 $27,147.35 22:56:54 30/06/2026
100 CoinEx CoinEx AR/USDT $1.91 $20,661.12 22:59:53 30/06/2026
101 ZKE ZKE AR/USDT $1.91 $19,702.38 23:00:12 30/06/2026
102 WhiteBIT WhiteBIT AR/TRY $1.92 $18,000.67 22:57:11 30/06/2026
103 Coincall Coincall AR/USD $1.91 $12,302.57 23:00:15 30/06/2026
104 Crypto.com Exchange Crypto.com Exchange AR/USD $1.91 $11,521.88 22:57:11 30/06/2026
105 PrimeXBT PrimeXBT AR/USDT $1.91 $11,205.48 23:00:15 30/06/2026
106 Aster Aster AR/USDT $1.94 $9,389.45 22:54:15 30/06/2026
107 BYDFi BYDFi AR/USDT $1.92 $8,268.89 23:00:16 30/06/2026
108 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.36 23:00:16 30/06/2026
109 WEEX WEEX AR/USDT $1.91 $7,117.31 22:57:13 30/06/2026
110 Bybit Bybit AR/USDC $1.92 $4,411.10 22:54:09 30/06/2026
111 WEEX WEEX AR/USDC $1.92 $4,308.92 22:57:13 30/06/2026
112 MEXC MEXC AR/ETH $1.92 $4,183.09 22:57:08 30/06/2026
113 OKX OKX AR/EUR $1.94 $4,008.97 22:56:24 30/06/2026
114 Bitlo Bitlo AR/TRY $1.92 $3,149.43 22:57:12 30/06/2026
115 OKX OKX AR/USDC $1.92 $3,063.81 22:56:53 30/06/2026
116 CoinEx CoinEx AR/USDC $1.91 $2,866.00 22:59:53 30/06/2026
117 SunX SunX AR/USDT $1.91 $2,783.06 23:00:18 30/06/2026
118 CoinEx CoinEx AR/BTC $1.91 $2,451.00 22:59:53 30/06/2026
119 Bit2Me Bit2Me AR/EUR $1.92 $2,356.07 22:57:10 30/06/2026
120 Kraken Kraken AR/EUR $1.92 $2,292.98 22:59:24 30/06/2026
121 KuCoin KuCoin AR/BTC $1.92 $2,037.12 22:56:23 30/06/2026
122 TRIV TRIV AR/IDR $1.92 $1,697.62 23:00:10 30/06/2026
123 TRIV TRIV AR/USDT $1.91 $1,697.59 23:00:10 30/06/2026
124 MemeMax MemeMax AR/USDC $1.99 $1,280.17 23:03:15 30/06/2026
125 Ulink Ulink AR/USDT $1.91 $1,264.62 23:00:19 30/06/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USD $1.92 $1,011.05 22:51:18 30/06/2026
127 Flipster Flipster AR/USDT $1.92 $979.50 23:00:15 30/06/2026
128 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.99 $943.78 22:57:11 30/06/2026
129 CoinDCX CoinDCX AR/INR $2.05 $933.04 22:57:10 30/06/2026
130 Tokocrypto Tokocrypto AR/USDT $1.92 $902.16 22:57:10 30/06/2026
131 Korbit Korbit AR/KRW $1.90 $313.41 22:57:10 30/06/2026
132 CoinDCX CoinDCX AR/USDT $1.92 $218.42 22:57:10 30/06/2026
133 Binance TH Binance TH AR/USDT $1.92 $201.44 22:57:09 30/06/2026
134 OKX OKX AR/USD $1.92 $194.89 22:56:53 30/06/2026
135 ADEN ADEN AR/USDT $1.91 $186.55 23:03:53 30/06/2026
136 Aevo Aevo AR/USD $1.91 $35.15 23:00:16 30/06/2026
137 CEX.IO CEX.IO AR/USD $1.92 $23.99 22:57:10 30/06/2026
138 CEX.IO CEX.IO AR/USDT $1.92 $16.77 22:57:10 30/06/2026
139 WazirX WazirX AR/USDT $1.97 $6.08 23:00:08 30/06/2026
140 Deepcoin Deepcoin AR/USDT $1.92 $2.02 22:57:08 30/06/2026
141 Tokocrypto Tokocrypto AR/USDC $1.92 $0 22:57:10 30/06/2026
142 Giottus Giottus AR/INR $2.16 $0 22:54:07 30/06/2026
143 Giottus Giottus AR/USDT $1.92 $0 22:54:07 30/06/2026
144 WOO X WOO X AR/USDT $1.91 $0 22:57:15 30/06/2026
145 dYdX v4 dYdX v4 AR/USD $4.50 $0 23:01:17 30/06/2026
146 Gate US Gate US AR/USDT $1.92 $0 23:00:07 30/06/2026
147 KTX KTX AR/USDT $2.22 $0 23:00:07 30/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 30/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,920,288 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.4 trên 1023 đánh giá