Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,291,634,483,153 Khối lượng (24h): $80,139,911,431 Thị phần: BTC: 58.0%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #169 03:38:00 19/02/2026
Giá Arweave (AR)
$1.98 -2.91%
0.00002981 BTC 52,232 VND
Thấp: $1.97 Cao: $2.07

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx AR/USDT $1.97 $7,184,132 03:00:16 19/02/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,962,966 02:57:15 19/02/2026
3 Binance Binance AR/USDT $1.97 $5,275,660 02:54:16 19/02/2026
4 ApeX Omni ApeX Omni AR/USDT $1.98 $5,127,313 03:03:16 19/02/2026
5 Batonex Batonex AR/USDT $1.97 $4,525,326 03:00:16 19/02/2026
6 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,796 03:00:16 19/02/2026
7 WhiteBIT WhiteBIT AR/USDT $1.98 $3,271,107 02:54:11 19/02/2026
8 OKX OKX AR/USDT $1.97 $2,462,911 02:56:01 19/02/2026
9 Millionero Millionero AR/USDT $1.97 $2,400,382 02:54:24 19/02/2026
10 WHXEX WHXEX AR/USDT $1.97 $2,324,209 03:00:15 19/02/2026
11 BTSE BTSE AR/USDT $1.97 $2,295,612 02:51:15 19/02/2026
12 Binance Binance AR/USDT $1.97 $2,266,847 02:56:54 19/02/2026
13 B2Z Exchange B2Z Exchange AR/USD $1.97 $2,241,234 03:00:16 19/02/2026
14 BITmarkets BITmarkets AR/USDT $1.97 $2,239,595 03:00:15 19/02/2026
15 Biconomy.com Biconomy.com AR/USDT $1.97 $2,001,200 02:54:15 19/02/2026
16 Darkex Exchange Darkex Exchange AR/USDT $2.01 $1,809,429 07:33:17 14/02/2026
17 BVOX BVOX AR/USDT $1.97 $1,723,904 02:57:15 19/02/2026
18 BiKing BiKing AR/USDT $1.97 $1,528,298 02:54:17 19/02/2026
19 CoinW CoinW AR/USDT $1.97 $1,520,672 02:57:16 19/02/2026
20 YEX YEX AR/USDT $1.97 $1,489,809 03:00:16 19/02/2026
21 Coinlocally Coinlocally AR/USDT $1.96 $1,488,354 02:57:16 19/02/2026
22 CoinW CoinW AR/USDT $1.97 $1,460,242 02:57:07 19/02/2026
23 HTX HTX AR/USDT $1.97 $1,406,144 02:59:55 19/02/2026
24 CRMClick CRMClick AR/USDT $1.97 $1,402,152 02:54:07 19/02/2026
25 Hotcoin Hotcoin AR/USDT $1.96 $1,341,772 02:57:20 19/02/2026
26 Tapbit Tapbit AR/USDT $1.96 $1,271,653 02:57:15 19/02/2026
27 Ju.com Ju.com AR/USDT $1.97 $1,243,467 03:00:13 19/02/2026
28 WhiteBIT WhiteBIT AR/USDT $1.98 $1,224,810 02:54:15 19/02/2026
29 BTCC BTCC AR/USDT $1.97 $1,095,502 02:57:16 19/02/2026
30 ASTX ASTX AR/USDT $1.97 $1,040,781 03:00:16 19/02/2026
31 Millionero Millionero AR/USDT $1.97 $1,038,674 02:57:10 19/02/2026
32 Bybit Bybit AR/USDT $1.97 $989,048 02:54:16 19/02/2026
33 EasiCoin EasiCoin AR/USDT $1.97 $925,235 03:00:16 19/02/2026
34 Websea Websea AR/USDT $1.98 $903,596 03:00:17 19/02/2026
35 Pionex Pionex AR/USDT $1.98 $861,321 02:57:08 19/02/2026
36 Picol Picol AR/USDT $1.98 $763,700 03:00:10 19/02/2026
37 Hotcoin Hotcoin AR/USDT $1.98 $712,672 02:51:41 19/02/2026
38 KTX KTX AR/USDT $1.97 $711,478 03:00:08 19/02/2026
39 Toobit Toobit AR/USDT $1.97 $671,823 02:57:15 19/02/2026
40 BitMart BitMart AR/USDT $1.97 $657,133 02:57:07 19/02/2026
41 XXKK XXKK AR/USDT $1.81 $625,422 02:54:07 19/02/2026
42 Bitcastle Bitcastle AR/USDT $1.97 $552,902 03:00:18 19/02/2026
43 BitGW Exchange BitGW Exchange AR/USDT $1.97 $548,011 02:57:10 19/02/2026
44 OKX OKX AR/USDT $1.97 $524,255 02:56:53 19/02/2026
45 Gems Trade Gems Trade AR/USDT $1.97 $523,248 03:00:10 19/02/2026
46 Phemex Phemex AR/USDT $1.97 $504,650 02:57:17 19/02/2026
47 Cofinex Cofinex AR/USDT $1.97 $491,535 03:00:15 19/02/2026
48 Bitget Bitget AR/USDT $1.97 $489,244 02:54:15 19/02/2026
49 MEXC MEXC AR/USDT $1.97 $461,461 02:45:07 19/02/2026
50 BitbabyExchange BitbabyExchange AR/USDT $1.97 $461,237 02:57:16 19/02/2026
51 LBank LBank AR/USDT $1.97 $458,811 02:57:08 19/02/2026
52 Hyperliquid Hyperliquid AR/USD $1.97 $408,072 02:57:26 19/02/2026
53 Bitunix Bitunix AR/USDT $1.97 $362,494 02:57:15 19/02/2026
54 Binance Binance AR/USDC $1.97 $336,144 02:56:54 19/02/2026
55 Bybit Bybit AR/USDT $1.97 $332,834 02:54:12 19/02/2026
56 KuCoin KuCoin AR/USDT $1.97 $303,258 02:54:18 19/02/2026
57 HitBTC HitBTC AR/USDT $1.96 $298,599 03:00:07 19/02/2026
58 Mandala Exchange Mandala Exchange AR/USDT $1.96 $298,599 03:00:11 19/02/2026
59 Zoomex Zoomex AR/USDT $1.97 $296,532 02:57:16 19/02/2026
60 Ekbit Ekbit AR/USDT $1.97 $284,946 03:00:16 19/02/2026
61 VOOX Exchange VOOX Exchange AR/USDT $1.97 $278,887 02:57:18 19/02/2026
62 Hibt Hibt AR/USDT $1.97 $271,981 02:57:07 19/02/2026
63 Gate Gate AR/USDT $1.97 $265,104 02:54:19 19/02/2026
64 BitKan BitKan AR/USDT $1.97 $236,734 03:00:10 19/02/2026
65 BTCC BTCC AR/USDT $1.98 $228,283 02:57:11 19/02/2026
66 Biconomy.com Biconomy.com AR/USDT $1.97 $227,008 02:54:08 19/02/2026
67 ASTX ASTX AR/USDT $1.97 $218,859 03:00:10 19/02/2026
68 Delta Exchange Delta Exchange AR/USDT $1.98 $209,885 03:03:16 19/02/2026
69 WhiteBIT WhiteBIT AR/TRY $1.98 $195,865 02:54:11 19/02/2026
70 BingX BingX AR/USDT $1.97 $187,113 02:57:10 19/02/2026
71 Tapbit Tapbit AR/USDT $1.97 $155,314 02:57:10 19/02/2026
72 Coinflare Coinflare AR/USDT $1.97 $155,244 03:00:16 19/02/2026
73 KuCoin KuCoin AR/USDT $1.97 $142,428 02:55:23 19/02/2026
74 WhiteBIT WhiteBIT AR/USDC $1.97 $139,756 02:54:11 19/02/2026
75 BitTap BitTap AR/USDT $1.97 $125,060 02:57:20 19/02/2026
76 Pionex Pionex AR/USDT $1.97 $113,714 02:57:16 19/02/2026
77 Binance Binance AR/TRY $1.98 $100,435 02:56:54 19/02/2026
78 BlockFin BlockFin AR/USDT $1.97 $96,871.48 02:54:15 19/02/2026
79 Binance TR Binance TR AR/TRY $1.98 $71,604.55 02:57:08 19/02/2026
80 Binance Binance AR/BTC $1.98 $71,375.09 02:56:54 19/02/2026
81 Gate Gate AR/USDT $1.97 $67,540.71 02:56:54 19/02/2026
82 PrimeXBT PrimeXBT AR/USDT $1.98 $66,342.45 03:03:16 19/02/2026
83 WHXEX WHXEX AR/USDT $1.97 $66,082.42 03:00:13 19/02/2026
84 Koinbay Koinbay AR/USDT $1.97 $64,858.46 02:57:09 19/02/2026
85 BigONE BigONE AR/USDT $1.97 $64,386.79 02:57:10 19/02/2026
86 Bithumb Bithumb AR/KRW $2.02 $62,519.42 02:59:54 19/02/2026
87 Bitget Bitget AR/USDT $1.98 $58,879.64 02:54:07 19/02/2026
88 MGBX MGBX AR/USDT $1.97 $56,047.75 03:00:16 19/02/2026
89 MEXC MEXC AR/USDC $1.97 $52,389.82 02:45:07 19/02/2026
90 Cofinex Cofinex AR/USDT $1.98 $50,421.70 03:00:07 19/02/2026
91 BYDFi BYDFi AR/USDT $1.97 $48,064.73 03:00:07 19/02/2026
92 Phemex Phemex AR/USDT $1.97 $45,363.20 02:57:11 19/02/2026
93 MEXC MEXC AR/ETH $1.97 $44,621.01 02:45:07 19/02/2026
94 LeveX LeveX AR/USDT $1.97 $42,282.21 03:00:15 19/02/2026
95 ZKE ZKE AR/USDT $1.97 $39,659.10 03:00:12 19/02/2026
96 Kraken Kraken AR/USD $1.97 $28,672.20 02:59:54 19/02/2026
97 CoinEx CoinEx AR/USDT $1.97 $15,590.80 02:59:54 19/02/2026
98 HashKey Global HashKey Global AR/USDT $1.97 $10,973.24 02:57:07 19/02/2026
99 Coincall Coincall AR/USD $1.98 $10,896.28 03:03:16 19/02/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $10,047.85 02:57:07 19/02/2026
101 CoinDCX CoinDCX AR/INR $2.08 $9,942.89 02:54:17 19/02/2026
102 Gate Gate AR/USDC $1.97 $9,665.92 02:56:24 19/02/2026
103 Tebbit Tebbit AR/USDT $1.97 $8,552.05 03:00:15 19/02/2026
104 Bitget Bitget AR/USDC $1.96 $7,820.95 02:54:07 19/02/2026
105 BloFin BloFin AR/USDT $1.97 $6,869.09 02:57:16 19/02/2026
106 Bit2Me Bit2Me AR/EUR $1.98 $6,744.18 02:51:10 19/02/2026
107 Kraken Kraken AR/EUR $1.98 $6,713.44 02:59:54 19/02/2026
108 WEEX WEEX AR/USDC $1.97 $6,455.53 02:57:08 19/02/2026
109 BYDFi BYDFi AR/USDT $1.97 $6,286.49 03:00:16 19/02/2026
110 WEEX WEEX AR/USDT $1.98 $5,896.02 02:57:08 19/02/2026
111 TRIV TRIV AR/IDR $1.98 $3,297.28 03:00:11 19/02/2026
112 TRIV TRIV AR/USDT $1.97 $3,297.24 03:00:11 19/02/2026
113 CoinDCX CoinDCX AR/USDT $1.97 $2,409.34 02:54:17 19/02/2026
114 Binance TH Binance TH AR/USDT $1.97 $2,155.95 02:57:10 19/02/2026
115 Bitlo Bitlo AR/TRY $1.98 $1,881.68 02:54:12 19/02/2026
116 Orderly Orderly AR/USDC $1.97 $1,708.76 03:03:16 19/02/2026
117 SunX SunX AR/USDT $1.97 $1,677.00 02:57:18 19/02/2026
118 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $1,449.44 03:03:16 19/02/2026
119 Aster Aster AR/USDT $1.97 $1,283.57 02:54:15 19/02/2026
120 KuCoin KuCoin AR/BTC $1.98 $834.31 02:55:23 19/02/2026
121 XBO.com XBO.com AR/USDT $1.97 $595.98 03:00:11 19/02/2026
122 OKX OKX AR/USD $2.00 $355.61 02:56:53 19/02/2026
123 Flipster Flipster AR/USDT $1.97 $214.10 03:00:15 19/02/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.08 $132.18 02:57:07 19/02/2026
125 Bybit Bybit AR/USDC $2.04 $107.61 02:54:12 19/02/2026
126 CEX.IO CEX.IO AR/USD $1.98 $41.19 02:57:08 19/02/2026
127 CEX.IO CEX.IO AR/USDT $1.97 $21.23 02:57:08 19/02/2026
128 NovaDAX NovaDAX AR/BRL $2.05 $14.28 03:00:07 19/02/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $10.35 02:51:17 19/02/2026
130 Tokocrypto Tokocrypto AR/USDT $1.97 $9.79 02:57:11 19/02/2026
131 ChangeNOW ChangeNOW AR/BTC $5.64 $2.75 03:00:09 19/02/2026
132 Deepcoin Deepcoin AR/USDT $1.96 $0.001207 02:57:10 19/02/2026
133 Korbit Korbit AR/KRW $2.04 $0 02:57:10 19/02/2026
134 WazirX WazirX AR/USDT $1.97 $0 03:03:12 19/02/2026
135 Tokocrypto Tokocrypto AR/USDC $1.97 $0 02:57:11 19/02/2026
136 Giottus Giottus AR/INR $3.86 $0 02:33:08 19/02/2026
137 Giottus Giottus AR/USDT $1.98 $0 02:33:08 19/02/2026
138 WOO X WOO X AR/USDT $1.97 $0 02:57:24 19/02/2026
139 ONUS Pro ONUS Pro AR/VNDC $1.98 $0 02:57:12 19/02/2026
140 dYdX v4 dYdX v4 AR/USD $4.51 $0 03:04:20 19/02/2026
141 Aevo Aevo AR/USD $1.98 $0 03:03:16 19/02/2026
142 ADEN ADEN AR/USDC $1.97 $0 03:03:44 19/02/2026
143 ADEN ADEN AR/USDT $1.98 $0 03:03:44 19/02/2026
144 Gate US Gate US AR/USDT $1.97 $0 03:00:12 19/02/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 19/02/2026, cặp giao dịch AR/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,184,132 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 1018 đánh giá