Arweave AR
Xếp hạng #121
05:14:00 17/10/2026
Giá Arweave (AR)
$3.90 -1.27%
0.00004779 BTC
101,413 VND
Thấp: $3.85
Cao: $4.06
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,095,706 | 04:57:15 17/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.87 | $55,660,654 | 05:00:09 17/10/2026 |
| 3 |  Binance |
AR/USDT | $3.88 | $9,521,843 | 04:54:16 17/10/2026 |
| 4 |  WOO X Pro |
AR/USDT | $3.88 | $7,496,727 | 04:57:16 17/10/2026 |
| 5 |  BTCC |
AR/USDT | $3.88 | $6,282,590 | 04:57:16 17/10/2026 |
| 6 |  LBank |
AR/USDT | $3.87 | $6,212,341 | 04:57:16 17/10/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,233 | 04:57:15 17/10/2026 |
| 8 |  Batonex |
AR/USDT | $3.88 | $3,360,463 | 04:57:16 17/10/2026 |
| 9 | ASTX |
AR/USDT | $3.88 | $2,897,346 | 05:00:16 17/10/2026 |
| 10 | Binance |
AR/USDT | $3.88 | $2,629,675 | 04:56:42 17/10/2026 |
| 11 |  BASEKX |
AR/USDT | $3.88 | $2,426,390 | 04:57:16 17/10/2026 |
| 12 |  BingX |
AR/USDT | $3.87 | $2,418,798 | 04:57:18 17/10/2026 |
| 13 |  BiKing |
AR/USDT | $3.88 | $2,363,707 | 04:57:16 17/10/2026 |
| 14 |  Biconomy.com |
AR/USDT | $3.87 | $2,228,212 | 04:57:15 17/10/2026 |
| 15 |  idax exchange |
AR/USDT | $3.88 | $2,161,454 | 04:57:18 17/10/2026 |
| 16 |  Koinbay |
AR/USDT | $3.88 | $2,126,595 | 04:51:15 17/10/2026 |
| 17 |  CoinW |
AR/USDT | $3.88 | $2,015,518 | 04:57:17 17/10/2026 |
| 18 |  YEX |
AR/USDT | $3.90 | $1,595,547 | 08:54:16 16/10/2026 |
| 19 |  Bybit |
AR/USDT | $3.88 | $1,431,889 | 04:54:17 17/10/2026 |
| 20 |  OneBullEx |
AR/USDT | $3.87 | $1,384,582 | 04:57:15 17/10/2026 |
| 21 |  CRMClick |
AR/USDT | $3.88 | $1,369,872 | 04:54:09 17/10/2026 |
| 22 |  HTX |
AR/USDT | $3.87 | $1,368,010 | 04:59:24 17/10/2026 |
| 23 | BTCC |
AR/USDT | $3.88 | $1,314,949 | 04:57:07 17/10/2026 |
| 24 |  EasiCoin |
AR/USDT | $3.88 | $1,157,051 | 05:00:17 17/10/2026 |
| 25 |  AEGET |
AR/USDT | $3.88 | $1,103,384 | 05:00:26 17/10/2026 |
| 26 |  Pionex |
AR/USDT | $3.88 | $1,030,423 | 04:57:07 17/10/2026 |
| 27 |  Toobit |
AR/USDT | $3.88 | $976,152 | 04:57:15 17/10/2026 |
| 28 |  WhiteBIT |
AR/USDT | $3.87 | $972,902 | 04:57:15 17/10/2026 |
| 29 |  Picol |
AR/USDT | $3.88 | $908,833 | 04:57:08 17/10/2026 |
| 30 |  Bitcastle |
AR/USDT | $3.87 | $900,414 | 04:57:17 17/10/2026 |
| 31 |  P2B |
AR/USDT | $3.87 | $889,580 | 04:57:10 17/10/2026 |
| 32 |  Bitget |
AR/USDT | $3.88 | $845,874 | 04:54:16 17/10/2026 |
| 33 |  Cofinex |
AR/USDT | $3.87 | $845,165 | 05:00:15 17/10/2026 |
| 34 |  BitGW Exchange |
AR/USDT | $3.95 | $834,029 | 05:00:12 17/10/2026 |
| 35 |  MEXC |
AR/USDT | $3.88 | $830,151 | 04:54:16 17/10/2026 |
| 36 |  ApeX Omni |
AR/USDT | $3.87 | $785,155 | 05:00:15 17/10/2026 |
| 37 |  Hotcoin |
AR/USDT | $3.88 | $784,296 | 04:57:19 17/10/2026 |
| 38 |  OKX |
AR/USDT | $3.88 | $759,602 | 04:56:24 17/10/2026 |
| 39 | CoinW |
AR/USDT | $3.88 | $756,393 | 04:57:07 17/10/2026 |
| 40 |  MGBX |
AR/USDT | $3.87 | $737,610 | 04:57:17 17/10/2026 |
| 41 |  Bitbaby |
AR/USDT | $3.88 | $668,402 | 04:51:16 17/10/2026 |
| 42 |  Bitbase |
AR/USDT | $3.88 | $630,663 | 04:57:18 17/10/2026 |
| 43 |  YUBIT |
AR/USDT | $3.87 | $628,506 | 04:57:15 17/10/2026 |
| 44 |  KCEX |
AR/USDT | $3.88 | $627,973 | 04:57:15 17/10/2026 |
| 45 | Hotcoin |
AR/USDT | $3.88 | $604,503 | 04:51:11 17/10/2026 |
| 46 |  Bitunix |
AR/USDT | $3.87 | $600,188 | 04:57:17 17/10/2026 |
| 47 | LBank |
AR/USDT | $3.87 | $533,958 | 04:57:08 17/10/2026 |
| 48 |  Hyperliquid |
AR/USDC | $3.89 | $509,815 | 04:54:26 17/10/2026 |
| 49 |  x.me Exchange |
AR/USDT | $3.88 | $493,444 | 04:57:19 17/10/2026 |
| 50 |  Zoomex |
AR/USDT | $3.87 | $430,244 | 04:57:21 17/10/2026 |
| 51 |  Gate |
AR/USDT | $3.88 | $404,217 | 04:54:20 17/10/2026 |
| 52 | Biconomy.com |
AR/USDT | $3.88 | $383,331 | 04:57:07 17/10/2026 |
| 53 | EasiCoin |
AR/USDT | $3.88 | $382,563 | 04:57:12 17/10/2026 |
| 54 | Bitbase |
AR/USDT | $3.88 | $373,303 | 04:57:15 17/10/2026 |
| 55 |  Extended |
AR/USD | $3.86 | $313,159 | 05:00:17 17/10/2026 |
| 56 | Pionex |
AR/USDT | $3.88 | $307,732 | 04:57:16 17/10/2026 |
| 57 |  BTSE |
AR/USDT | $3.88 | $298,868 | 04:57:15 17/10/2026 |
| 58 |  BITmarkets |
AR/USDT | $3.88 | $298,465 | 04:57:15 17/10/2026 |
| 59 |  Traiex |
AR/USDT | $3.88 | $298,274 | 04:57:15 17/10/2026 |
| 60 |  B2Z Exchange |
AR/USD | $3.88 | $289,858 | 05:00:15 17/10/2026 |
| 61 |  BlockFin |
AR/USDT | $3.87 | $287,032 | 05:00:15 17/10/2026 |
| 62 |  BitTap |
AR/USDT | $3.87 | $273,630 | 04:57:20 17/10/2026 |
| 63 | WhiteBIT |
AR/USDT | $3.88 | $260,572 | 04:57:07 17/10/2026 |
| 64 |  BitKan |
AR/USDT | $3.88 | $205,855 | 04:57:07 17/10/2026 |
| 65 | Binance |
AR/USDC | $3.88 | $185,752 | 04:56:54 17/10/2026 |
| 66 | Gate |
AR/USDT | $3.88 | $159,608 | 04:56:54 17/10/2026 |
| 67 |  HitBTC |
AR/USDT | $3.90 | $156,424 | 04:57:10 17/10/2026 |
| 68 |  Mandala Exchange |
AR/USDT | $3.90 | $156,424 | 04:57:07 17/10/2026 |
| 69 | Bybit |
AR/USDT | $3.91 | $155,047 | 04:54:08 17/10/2026 |
| 70 |  KuCoin |
AR/USDT | $3.88 | $147,065 | 04:54:19 17/10/2026 |
| 71 | MEXC |
AR/USDT | $3.89 | $139,721 | 04:54:07 17/10/2026 |
| 72 |  Hibt |
AR/USDT | $3.88 | $136,630 | 04:48:12 17/10/2026 |
| 73 |  XXKK |
AR/USDT | $3.88 | $135,300 | 04:57:07 17/10/2026 |
| 74 |  TxFlow |
AR/USDC | $3.88 | $125,774 | 04:55:09 17/10/2026 |
| 75 | Bitget |
AR/USDT | $3.89 | $124,873 | 04:54:54 17/10/2026 |
| 76 | BingX |
AR/USDT | $3.88 | $100,476 | 04:57:10 17/10/2026 |
| 77 | Binance |
AR/TRY | $3.87 | $98,426.51 | 04:56:42 17/10/2026 |
| 78 | KuCoin |
AR/USDT | $3.87 | $91,825.86 | 04:56:53 17/10/2026 |
| 79 |  Kraken |
AR/USD | $3.88 | $85,550.25 | 04:59:54 17/10/2026 |
| 80 |  BigONE |
AR/USDT | $3.88 | $79,587.73 | 04:57:11 17/10/2026 |
| 81 | WhiteBIT |
AR/TRY | $3.88 | $76,562.08 | 04:57:07 17/10/2026 |
| 82 | Gate |
AR/USDC | $3.89 | $76,053.66 | 04:56:24 17/10/2026 |
| 83 |  LeveX |
AR/USDT | $3.88 | $69,234.01 | 04:57:15 17/10/2026 |
| 84 | MEXC |
AR/USDC | $3.89 | $56,521.93 | 04:54:07 17/10/2026 |
| 85 |  BYDFi |
AR/USDT | $3.88 | $56,127.11 | 04:57:08 17/10/2026 |
| 86 |  Variational |
AR/USDC | $3.87 | $51,811.09 | 05:00:15 17/10/2026 |
| 87 | Cofinex |
AR/USDT | $3.88 | $51,052.24 | 05:00:11 17/10/2026 |
| 88 |  Coinstore |
AR/USDT | $3.88 | $51,022.76 | 04:57:07 17/10/2026 |
| 89 |  Phemex |
AR/USDT | $3.88 | $43,899.79 | 04:57:08 17/10/2026 |
| 90 |  Bithumb |
AR/KRW | $3.88 | $39,223.01 | 04:59:54 17/10/2026 |
| 91 | Koinbay |
AR/USDT | $3.87 | $37,497.14 | 04:51:09 17/10/2026 |
| 92 |  BloFin |
AR/USDT | $3.88 | $35,859.24 | 04:57:17 17/10/2026 |
| 93 |  Tebbit |
AR/USDT | $3.88 | $35,343.52 | 04:57:17 17/10/2026 |
| 94 |  PrimeXBT |
AR/USDT | $3.88 | $34,279.38 | 05:00:16 17/10/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $3.85 | $31,213.00 | 00:15:17 17/10/2026 |
| 96 |  Binance TR |
AR/TRY | $3.87 | $29,268.75 | 04:57:13 17/10/2026 |
| 97 |  WEEX |
AR/USDT | $3.88 | $26,781.32 | 04:57:08 17/10/2026 |
| 98 |  ZKE |
AR/USDT | $3.87 | $22,946.69 | 04:57:14 17/10/2026 |
| 99 |  Bit2Me |
AR/EUR | $3.90 | $19,681.78 | 04:57:11 17/10/2026 |
| 100 | Kraken |
AR/EUR | $3.90 | $19,629.15 | 04:59:54 17/10/2026 |
| 101 |  Coincall |
AR/USD | $3.88 | $19,549.67 | 05:00:15 17/10/2026 |
| 102 |  Aster |
AR/USDT | $3.92 | $18,036.33 | 04:54:16 17/10/2026 |
| 103 |  XBO.com |
AR/USDT | $3.89 | $14,945.84 | 04:54:10 17/10/2026 |
| 104 | OKX |
AR/USDC | $3.89 | $13,051.05 | 04:56:24 17/10/2026 |
| 105 | WhiteBIT |
AR/USDC | $3.88 | $12,751.06 | 04:57:07 17/10/2026 |
| 106 | BYDFi |
AR/USDT | $3.89 | $11,629.15 | 04:57:16 17/10/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.57 | 05:00:16 17/10/2026 |
| 108 | OKX |
AR/EUR | $3.90 | $5,097.89 | 04:56:53 17/10/2026 |
| 109 | WEEX |
AR/USDC | $3.88 | $4,913.99 | 04:57:08 17/10/2026 |
| 110 |  CoinDCX |
AR/INR | $4.16 | $3,645.33 | 04:57:07 17/10/2026 |
| 111 |  SunX |
AR/USDT | $3.88 | $3,427.92 | 04:57:19 17/10/2026 |
| 112 |  Tokocrypto |
AR/USDT | $3.88 | $3,147.38 | 04:57:09 17/10/2026 |
| 113 |  CEX.IO |
AR/USDT | $3.87 | $2,940.79 | 04:57:07 17/10/2026 |
| 114 |  TRIV |
AR/IDR | $4.00 | $2,442.94 | 15:15:09 16/10/2026 |
| 115 | TRIV |
AR/USDT | $3.98 | $2,442.93 | 15:15:09 16/10/2026 |
| 116 |  Binance TH |
AR/USDT | $3.88 | $1,883.47 | 04:57:08 17/10/2026 |
| 117 |  Ulink |
AR/USDT | $3.88 | $1,830.24 | 05:00:18 17/10/2026 |
| 118 |  MemeMax |
AR/USDC | $1.99 | $1,280.56 | 05:00:16 17/10/2026 |
| 119 |  Bitlo |
AR/TRY | $3.89 | $990.22 | 04:57:12 17/10/2026 |
| 120 | CoinDCX |
AR/USDT | $3.88 | $970.38 | 04:57:07 17/10/2026 |
| 121 |  BVOX |
AR/USDT | $3.89 | $964.18 | 04:57:07 17/10/2026 |
| 122 |  Deepcoin |
AR/USDT | $3.88 | $933.11 | 04:57:07 17/10/2026 |
| 123 | Bybit |
AR/USDC | $3.93 | $817.75 | 04:54:08 17/10/2026 |
| 124 |  WOO X |
AR/USDT | $3.88 | $509.30 | 04:57:15 17/10/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $3.96 | $336.65 | 00:15:17 17/10/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $3.83 | $49.76 | 22:00:23 16/10/2026 |
| 127 |  WazirX |
AR/USDT | $3.81 | $39.51 | 05:00:11 17/10/2026 |
| 128 | CEX.IO |
AR/USD | $3.88 | $15.34 | 04:57:07 17/10/2026 |
| 129 |  Digital X |
AR/KRW | $4.05 | $4.72 | 04:57:10 17/10/2026 |
| 130 |  ChangeNOW |
AR/BTC | $6.96 | $3.40 | 04:57:11 17/10/2026 |
| 131 | Tokocrypto |
AR/USDC | $3.88 | $0 | 04:57:09 17/10/2026 |
| 132 |  Giottus |
AR/INR | $4.50 | $0 | 04:57:08 17/10/2026 |
| 133 | Giottus |
AR/USDT | $3.88 | $0 | 04:57:08 17/10/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:01:18 17/10/2026 |
| 135 |  ADEN |
AR/USDT | $3.87 | $0 | 05:01:00 17/10/2026 |
| 136 |  Gate US |
AR/USDT | $3.88 | $0 | 04:57:07 17/10/2026 |
| 137 |  KTX |
AR/USDT | $2.22 | $0 | 04:57:07 17/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,095,706 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.