Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,205,381,644,874 Khối lượng (24h): $65,406,975,875 Thị phần: BTC: 58.6%, ETH: 9.8%
Arweave (AR)Arweave AR
Xếp hạng #156 19:23:00 10/07/2026
Giá Arweave (AR)
$1.99 0.81%
0.00003096 BTC 52,641 VND
Thấp: $1.96 Cao: $2.00

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $2.01 $13,509,689 19:00:10 10/07/2026
2 WOO X Pro WOO X Pro AR/USDT $2.01 $7,466,680 19:00:16 10/07/2026
3 Koinbay Koinbay AR/USDT $16.47 $6,960,111 18:57:15 10/07/2026
4 Binance Binance AR/USDT $2.00 $4,190,696 18:54:17 10/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,486 19:00:17 10/07/2026
6 HTX HTX AR/USDT $2.00 $3,802,444 18:59:24 10/07/2026
7 CRMClick CRMClick AR/USDT $2.00 $3,779,351 18:57:12 10/07/2026
8 LBank LBank AR/USDT $1.99 $2,750,386 18:57:16 10/07/2026
9 B2Z Exchange B2Z Exchange AR/USD $2.00 $2,477,142 19:00:15 10/07/2026
10 BTSE BTSE AR/USDT $1.99 $2,468,116 18:54:15 10/07/2026
11 BTCC BTCC AR/USDT $2.00 $2,439,906 18:57:16 10/07/2026
12 BITmarkets BITmarkets AR/USDT $2.00 $2,381,885 19:00:16 10/07/2026
13 Ju.com Ju.com AR/USDT $2.00 $2,367,015 19:00:16 10/07/2026
14 idax exchange idax exchange AR/USDT $2.01 $2,346,958 19:00:17 10/07/2026
15 WHXEX WHXEX AR/USDT $2.01 $2,346,921 19:00:16 10/07/2026
16 Batonex Batonex AR/USDT $2.01 $2,103,836 19:00:15 10/07/2026
17 YEX YEX AR/USDT $1.99 $1,398,522 18:57:16 10/07/2026
18 Coinlocally Coinlocally AR/USDT $2.01 $1,354,528 19:00:17 10/07/2026
19 BiKing BiKing AR/USDT $1.99 $1,343,661 18:57:17 10/07/2026
20 BVOX BVOX AR/USDT $1.99 $1,342,354 18:57:15 10/07/2026
21 Binance Binance AR/USDT $2.00 $1,085,033 18:56:54 10/07/2026
22 Biconomy.com Biconomy.com AR/USDT $1.99 $991,450 18:48:15 10/07/2026
23 P2B P2B AR/USDT $1.99 $962,245 18:57:08 10/07/2026
24 CoinW CoinW AR/USDT $2.00 $855,229 18:57:18 10/07/2026
25 WhiteBIT WhiteBIT AR/USDT $1.98 $850,978 18:57:15 10/07/2026
26 Websea Websea AR/USDT $2.00 $772,791 18:57:17 10/07/2026
27 Tapbit Tapbit AR/USDT $2.00 $745,520 18:57:15 10/07/2026
28 BitMart BitMart AR/USDT $2.00 $687,971 18:57:10 10/07/2026
29 ApeX Omni ApeX Omni AR/USDT $2.00 $636,884 19:03:16 10/07/2026
30 Hotcoin Hotcoin AR/USDT $1.99 $588,234 18:51:00 10/07/2026
31 Toobit Toobit AR/USDT $1.99 $581,844 18:57:16 10/07/2026
32 BTCC BTCC AR/USDT $2.00 $542,224 18:57:09 10/07/2026
33 Bybit Bybit AR/USDT $2.00 $534,511 18:54:16 10/07/2026
34 Hotcoin Hotcoin AR/USDT $1.99 $457,586 18:57:18 10/07/2026
35 CoinW CoinW AR/USDT $2.00 $426,835 18:57:10 10/07/2026
36 Pionex Pionex AR/USDT $1.99 $407,391 18:57:07 10/07/2026
37 Ju.com Ju.com AR/USDT $2.00 $399,629 19:00:16 10/07/2026
38 Bitunix Bitunix AR/USDT $1.99 $394,268 18:57:16 10/07/2026
39 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
40 Picol Picol AR/USDT $2.01 $366,826 19:00:07 10/07/2026
41 Phemex Phemex AR/USDT $2.00 $352,156 18:57:16 10/07/2026
42 EasiCoin EasiCoin AR/USDT $2.01 $351,103 19:00:16 10/07/2026
43 Cofinex Cofinex AR/USDT $2.00 $342,901 19:00:15 10/07/2026
44 Bitget Bitget AR/USDT $1.99 $341,840 18:54:16 10/07/2026
45 Bitcastle Bitcastle AR/USDT $2.01 $317,782 19:00:19 10/07/2026
46 OKX OKX AR/USDT $2.00 $307,207 18:56:23 10/07/2026
47 Bitbaby Bitbaby AR/USDT $2.01 $280,389 19:00:15 10/07/2026
48 MEXC MEXC AR/USDT $2.00 $279,825 18:57:24 10/07/2026
49 BitGW Exchange BitGW Exchange AR/USDT $1.96 $276,541 19:00:16 10/07/2026
50 Bitbase Bitbase AR/USDT $1.99 $235,508 18:48:17 10/07/2026
51 LBank LBank AR/USDT $2.00 $225,828 18:57:08 10/07/2026
52 Hyperliquid Hyperliquid AR/USDC $2.00 $215,176 18:57:26 10/07/2026
53 x.me Exchange x.me Exchange AR/USDT $2.00 $211,309 18:57:18 10/07/2026
54 WhiteBIT WhiteBIT AR/USDT $2.00 $200,682 18:57:10 10/07/2026
55 AlphaX AlphaX AR/USDT $2.01 $200,532 19:00:19 10/07/2026
56 MEXC MEXC AR/USDT $2.00 $182,460 18:57:08 10/07/2026
57 XXKK XXKK AR/USDT $2.01 $181,948 19:00:10 10/07/2026
58 Mandala Exchange Mandala Exchange AR/USDT $2.01 $173,152 19:00:12 10/07/2026
59 Biconomy.com Biconomy.com AR/USDT $1.99 $170,168 18:48:07 10/07/2026
60 HitBTC HitBTC AR/USDT $2.00 $165,036 18:57:07 10/07/2026
61 Zoomex Zoomex AR/USDT $2.00 $163,407 18:57:15 10/07/2026
62 BitKan BitKan AR/USDT $2.00 $142,818 19:00:10 10/07/2026
63 ASTX ASTX AR/USDT $2.01 $141,821 19:00:15 10/07/2026
64 Gate Gate AR/USDT $2.00 $137,718 18:54:19 10/07/2026
65 Ekbit Ekbit AR/USDT $2.01 $135,893 19:00:16 10/07/2026
66 BitTap BitTap AR/USDT $2.00 $128,616 19:00:18 10/07/2026
67 Binance Binance AR/USDC $2.00 $122,569 18:56:42 10/07/2026
68 Binance Binance AR/BTC $2.00 $120,029 18:56:42 10/07/2026
69 Bitget Bitget AR/USDT $2.00 $112,586 18:54:08 10/07/2026
70 Gate Gate AR/USDT $2.00 $107,278 18:56:24 10/07/2026
71 CoinEx CoinEx AR/USDT $2.00 $93,299.72 18:59:53 10/07/2026
72 Bybit Bybit AR/USDT $2.00 $83,461.54 18:54:08 10/07/2026
73 KuCoin KuCoin AR/USDT $2.00 $70,272.55 18:54:19 10/07/2026
74 BlockFin BlockFin AR/USDT $2.00 $67,294.83 19:00:15 10/07/2026
75 Pionex Pionex AR/USDT $1.99 $57,007.90 18:57:17 10/07/2026
76 BingX BingX AR/USDT $2.00 $56,766.15 18:57:07 10/07/2026
77 MEXC MEXC AR/USDC $1.98 $56,530.02 18:48:07 10/07/2026
78 Hibt Hibt AR/USDT $2.00 $55,292.08 18:57:09 10/07/2026
79 Cofinex Cofinex AR/USDT $2.00 $51,016.58 19:00:09 10/07/2026
80 EasiCoin EasiCoin AR/USDT $2.02 $50,217.02 19:00:07 10/07/2026
81 Binance Binance AR/TRY $2.00 $49,854.81 18:56:42 10/07/2026
82 KuCoin KuCoin AR/USDT $1.99 $46,359.98 18:47:23 10/07/2026
83 MGBX MGBX AR/USDT $1.99 $45,427.80 18:57:17 10/07/2026
84 BigONE BigONE AR/USDT $2.00 $38,867.04 18:57:09 10/07/2026
85 LeveX LeveX AR/USDT $2.01 $37,951.63 19:00:16 10/07/2026
86 AEGET AEGET AR/USDT $2.01 $36,938.25 19:00:18 10/07/2026
87 WhiteBIT WhiteBIT AR/USDC $2.00 $34,765.70 18:57:10 10/07/2026
88 Kraken Kraken AR/USD $2.00 $34,472.09 18:59:53 10/07/2026
89 Binance TR Binance TR AR/TRY $2.00 $33,213.53 18:57:09 10/07/2026
90 Tebbit Tebbit AR/USDT $2.01 $28,359.38 19:00:16 10/07/2026
91 Koinbay Koinbay AR/USDT $2.00 $25,551.90 18:57:09 10/07/2026
92 WHXEX WHXEX AR/USDT $2.01 $25,291.39 19:00:12 10/07/2026
93 Gate Gate AR/USDC $1.99 $23,345.94 18:56:24 10/07/2026
94 BYDFi BYDFi AR/USDT $2.01 $22,323.18 19:00:10 10/07/2026
95 Phemex Phemex AR/USDT $2.00 $17,670.86 18:57:08 10/07/2026
96 Crypto.com Exchange Crypto.com Exchange AR/USD $2.00 $15,620.04 18:57:07 10/07/2026
97 WhiteBIT WhiteBIT AR/TRY $1.99 $15,596.82 18:57:10 10/07/2026
98 ZKE ZKE AR/USDT $2.01 $15,175.00 19:00:09 10/07/2026
99 BloFin BloFin AR/USDT $1.99 $13,529.40 18:57:16 10/07/2026
100 PrimeXBT PrimeXBT AR/USDT $2.01 $8,390.86 19:00:16 10/07/2026
101 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.26 19:00:16 10/07/2026
102 Coincall Coincall AR/USD $2.00 $7,654.99 19:03:15 10/07/2026
103 Aster Aster AR/USDT $1.99 $7,542.63 18:54:15 10/07/2026
104 XBO.com XBO.com AR/USDT $2.01 $6,264.50 19:00:12 10/07/2026
105 Bithumb Bithumb AR/KRW $1.97 $5,895.08 18:59:53 10/07/2026
106 OKX OKX AR/USDC $1.99 $5,490.38 18:56:23 10/07/2026
107 BYDFi BYDFi AR/USDT $1.99 $5,415.68 18:57:15 10/07/2026
108 WEEX WEEX AR/USDT $1.99 $5,028.52 18:57:11 10/07/2026
109 MEXC MEXC AR/ETH $1.99 $4,963.81 18:57:08 10/07/2026
110 CoinEx CoinEx AR/BTC $2.01 $4,468.47 18:59:53 10/07/2026
111 CoinEx CoinEx AR/USDC $2.00 $3,538.68 18:59:53 10/07/2026
112 OKX OKX AR/EUR $2.00 $3,155.62 18:56:23 10/07/2026
113 Kraken Kraken AR/EUR $1.99 $3,049.63 18:59:53 10/07/2026
114 Bit2Me Bit2Me AR/EUR $1.99 $2,987.21 18:57:08 10/07/2026
115 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $2,431.69 17:39:21 10/07/2026
116 Bybit Bybit AR/USDC $1.99 $2,350.77 18:54:08 10/07/2026
117 SunX SunX AR/USDT $2.01 $2,254.10 19:01:18 10/07/2026
118 WEEX WEEX AR/USDC $2.00 $1,648.57 18:57:11 10/07/2026
119 KuCoin KuCoin AR/BTC $1.99 $1,356.86 18:47:23 10/07/2026
120 MemeMax MemeMax AR/USDC $1.99 $1,280.60 19:03:16 10/07/2026
121 CoinDCX CoinDCX AR/INR $2.09 $980.66 18:57:10 10/07/2026
122 TRIV TRIV AR/IDR $2.02 $948.09 19:00:09 10/07/2026
123 TRIV TRIV AR/USDT $2.01 $945.03 19:00:09 10/07/2026
124 Ulink Ulink AR/USDT $2.01 $800.59 19:00:17 10/07/2026
125 Bitlo Bitlo AR/TRY $1.99 $723.92 18:57:07 10/07/2026
126 Flipster Flipster AR/USDT $1.99 $720.88 19:00:15 10/07/2026
127 CoinDCX CoinDCX AR/USDT $2.00 $488.45 18:57:10 10/07/2026
128 OKX OKX AR/USD $1.99 $204.60 18:56:23 10/07/2026
129 Korbit Korbit AR/KRW $1.97 $137.93 18:57:07 10/07/2026
130 Binance TH Binance TH AR/USDT $2.00 $99.91 18:57:07 10/07/2026
131 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.02 $64.52 18:57:07 10/07/2026
132 CEX.IO CEX.IO AR/USD $2.00 $26.51 18:57:09 10/07/2026
133 CEX.IO CEX.IO AR/USDT $2.00 $18.18 18:57:09 10/07/2026
134 Tokocrypto Tokocrypto AR/USDT $2.00 $15.04 18:57:11 10/07/2026
135 Deepcoin Deepcoin AR/USDT $2.00 $1.16 18:57:07 10/07/2026
136 WazirX WazirX AR/USDT $1.93 $0 19:00:10 10/07/2026
137 Tokocrypto Tokocrypto AR/USDC $2.00 $0 18:57:11 10/07/2026
138 Giottus Giottus AR/INR $2.14 $0 18:30:09 10/07/2026
139 Giottus Giottus AR/USDT $1.99 $0 18:30:09 10/07/2026
140 WOO X WOO X AR/USDT $1.99 $0 18:57:15 10/07/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 19:04:17 10/07/2026
142 Aevo Aevo AR/USD $2.00 $0 19:03:16 10/07/2026
143 ADEN ADEN AR/USDT $2.01 $0 19:03:54 10/07/2026
144 Gate US Gate US AR/USDT $2.01 $0 19:00:11 10/07/2026
145 KTX KTX AR/USDT $2.22 $0 19:00:11 10/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 10/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,509,689 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá