Arweave AR
Xếp hạng #167
20:33:00 20/05/2026
Giá Arweave (AR)
$2.16 3.02%
0.00002803 BTC
57,302 VND
Thấp: $2.08
Cao: $2.17
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.17 | $11,769,331 | 19:57:16 20/05/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,959,483 | 19:57:15 20/05/2026 |
| 3 |  Binance |
AR/USDT | $2.16 | $5,987,356 | 19:54:16 20/05/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.17 | $5,912,664 | 20:00:16 20/05/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.17 | $5,497,275 | 20:03:16 20/05/2026 |
| 6 |  BTCC |
AR/USDT | $2.17 | $5,377,052 | 19:57:16 20/05/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,107 | 20:00:17 20/05/2026 |
| 8 |  Ju.com |
AR/USDT | $2.17 | $3,401,668 | 20:00:25 20/05/2026 |
| 9 |  HTX |
AR/USDT | $2.17 | $2,624,384 | 19:56:54 20/05/2026 |
| 10 |  Batonex |
AR/USDT | $2.17 | $2,617,004 | 20:00:16 20/05/2026 |
| 11 |  BTSE |
AR/USDT | $2.17 | $2,306,162 | 19:57:15 20/05/2026 |
| 12 |  B2Z Exchange |
AR/USD | $2.17 | $2,203,001 | 20:00:15 20/05/2026 |
| 13 |  BITmarkets |
AR/USDT | $2.17 | $2,202,094 | 20:00:15 20/05/2026 |
| 14 | Binance |
AR/USDT | $2.18 | $2,180,833 | 19:56:42 20/05/2026 |
| 15 |  WhiteBIT |
AR/USDT | $2.15 | $2,055,242 | 19:51:15 20/05/2026 |
| 16 |  BiKing |
AR/USDT | $2.17 | $1,994,235 | 20:00:16 20/05/2026 |
| 17 |  BVOX |
AR/USDT | $2.18 | $1,918,236 | 19:57:15 20/05/2026 |
| 18 | WhiteBIT |
AR/USDT | $2.17 | $1,594,153 | 19:51:10 20/05/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.16 | $1,541,591 | 19:54:15 20/05/2026 |
| 20 | Ju.com |
AR/USDT | $2.17 | $1,387,976 | 20:00:14 20/05/2026 |
| 21 |  Tapbit |
AR/USDT | $2.17 | $1,358,020 | 19:57:15 20/05/2026 |
| 22 |  Ourbit |
AR/USDT | $2.17 | $1,236,192 | 19:57:16 20/05/2026 |
| 23 |  Hotcoin |
AR/USDT | $2.18 | $1,203,226 | 19:57:18 20/05/2026 |
| 24 |  CoinW |
AR/USDT | $2.17 | $1,164,627 | 19:57:17 20/05/2026 |
| 25 |  idax exchange |
AR/USDT | $2.17 | $1,147,292 | 20:00:16 20/05/2026 |
| 26 |  WHXEX |
AR/USDT | $2.17 | $1,147,133 | 19:57:16 20/05/2026 |
| 27 | BTCC |
AR/USDT | $2.16 | $1,085,143 | 19:57:10 20/05/2026 |
| 28 |  Websea |
AR/USDT | $2.17 | $1,046,064 | 19:57:19 20/05/2026 |
| 29 | CoinW |
AR/USDT | $2.16 | $1,043,434 | 19:48:08 20/05/2026 |
| 30 |  Bybit |
AR/USDT | $2.17 | $917,185 | 19:54:16 20/05/2026 |
| 31 |  Pionex |
AR/USDT | $2.17 | $884,232 | 19:57:09 20/05/2026 |
| 32 |  Picol |
AR/USDT | $2.18 | $780,649 | 20:00:08 20/05/2026 |
| 33 |  Toobit |
AR/USDT | $2.17 | $762,198 | 19:57:17 20/05/2026 |
| 34 |  Cofinex |
AR/USDT | $2.17 | $698,566 | 20:00:15 20/05/2026 |
| 35 |  Bitget |
AR/USDT | $2.16 | $688,540 | 19:54:16 20/05/2026 |
| 36 |  YEX |
AR/USDT | $2.17 | $688,103 | 20:00:17 20/05/2026 |
| 37 |  BitMart |
AR/USDT | $2.18 | $661,791 | 19:57:09 20/05/2026 |
| 38 |  Coinlocally |
AR/USDT | $2.17 | $634,545 | 20:00:16 20/05/2026 |
| 39 |  Phemex |
AR/USDT | $2.19 | $559,835 | 19:57:17 20/05/2026 |
| 40 | Hotcoin |
AR/USDT | $2.17 | $523,338 | 19:51:10 20/05/2026 |
| 41 |  KTX |
AR/USDT | $2.18 | $514,848 | 20:00:12 20/05/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $2.17 | $500,018 | 20:00:08 20/05/2026 |
| 43 |  Gems Trade |
AR/USDT | $2.17 | $491,327 | 20:00:12 20/05/2026 |
| 44 |  Bitcastle |
AR/USDT | $2.17 | $486,920 | 20:00:19 20/05/2026 |
| 45 |  OKX |
AR/USDT | $2.18 | $486,287 | 19:56:53 20/05/2026 |
| 46 |  Bitbaby |
AR/USDT | $2.17 | $431,590 | 19:57:16 20/05/2026 |
| 47 |  Bitunix |
AR/USDT | $2.18 | $418,859 | 19:57:16 20/05/2026 |
| 48 |  EasiCoin |
AR/USDT | $2.17 | $413,932 | 20:00:16 20/05/2026 |
| 49 | Binance |
AR/USDC | $2.17 | $385,950 | 19:56:42 20/05/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $2.16 | $378,197 | 19:57:12 20/05/2026 |
| 51 |  HitBTC |
AR/USDT | $2.16 | $378,124 | 19:57:12 20/05/2026 |
| 52 | LBank |
AR/USDT | $2.18 | $361,319 | 19:57:12 20/05/2026 |
| 53 |  Bitbase |
AR/USDT | $2.16 | $346,392 | 19:42:16 20/05/2026 |
| 54 |  Millionero |
AR/USDT | $2.18 | $343,947 | 19:57:15 20/05/2026 |
| 55 |  Ekbit |
AR/USDT | $2.17 | $330,755 | 20:00:16 20/05/2026 |
| 56 |  BitKan |
AR/USDT | $2.18 | $322,759 | 20:00:12 20/05/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $2.18 | $303,751 | 19:57:17 20/05/2026 |
| 58 |  ASTX |
AR/USDT | $2.17 | $301,997 | 20:00:16 20/05/2026 |
| 59 |  Hyperliquid |
AR/USD | $2.16 | $298,004 | 19:54:26 20/05/2026 |
| 60 |  Zoomex |
AR/USDT | $2.16 | $274,903 | 19:54:15 20/05/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.16 | $227,457 | 19:54:09 20/05/2026 |
| 62 | ASTX |
AR/USDT | $2.17 | $220,618 | 20:00:09 20/05/2026 |
| 63 |  AlphaX |
AR/USDT | $2.18 | $217,867 | 19:57:15 20/05/2026 |
| 64 |  Gate |
AR/USDT | $2.16 | $202,826 | 19:54:19 20/05/2026 |
| 65 |  BitTap |
AR/USDT | $2.17 | $165,734 | 20:00:17 20/05/2026 |
| 66 | Millionero |
AR/USDT | $2.18 | $155,151 | 19:57:11 20/05/2026 |
| 67 | Tapbit |
AR/USDT | $2.17 | $152,375 | 19:57:10 20/05/2026 |
| 68 |  BingX |
AR/USDT | $2.17 | $148,091 | 19:57:08 20/05/2026 |
| 69 |  XXKK |
AR/USDT | $2.16 | $135,224 | 19:54:11 20/05/2026 |
| 70 |  MEXC |
AR/USDT | $2.16 | $134,151 | 19:48:07 20/05/2026 |
| 71 | Bybit |
AR/USDT | $2.17 | $127,298 | 19:54:12 20/05/2026 |
| 72 |  BlockFin |
AR/USDT | $2.17 | $115,050 | 19:57:15 20/05/2026 |
| 73 | Gate |
AR/USDT | $2.17 | $112,261 | 19:56:24 20/05/2026 |
| 74 | Bitget |
AR/USDT | $2.16 | $109,769 | 19:54:08 20/05/2026 |
| 75 |  KuCoin |
AR/USDT | $2.17 | $97,446.02 | 19:56:23 20/05/2026 |
| 76 | EasiCoin |
AR/USDT | $2.17 | $88,412.50 | 20:00:08 20/05/2026 |
| 77 |  Hibt |
AR/USDT | $2.18 | $87,211.17 | 19:57:10 20/05/2026 |
| 78 | Binance |
AR/BTC | $2.17 | $84,398.80 | 19:56:54 20/05/2026 |
| 79 | Binance |
AR/TRY | $2.17 | $83,080.14 | 19:56:54 20/05/2026 |
| 80 | KuCoin |
AR/USDT | $2.17 | $72,674.61 | 19:54:19 20/05/2026 |
| 81 | WhiteBIT |
AR/USDC | $2.17 | $72,372.01 | 19:51:10 20/05/2026 |
| 82 |  BigONE |
AR/USDT | $2.18 | $64,605.35 | 19:57:08 20/05/2026 |
| 83 |  MGBX |
AR/USDT | $2.18 | $60,734.15 | 19:57:17 20/05/2026 |
| 84 | MEXC |
AR/USDC | $2.16 | $58,480.85 | 19:48:07 20/05/2026 |
| 85 | Koinbay |
AR/USDT | $2.17 | $57,852.05 | 19:57:08 20/05/2026 |
| 86 | WHXEX |
AR/USDT | $2.17 | $56,247.27 | 20:00:09 20/05/2026 |
| 87 | Cofinex |
AR/USDC | $2.08 | $51,102.36 | 20:00:10 20/05/2026 |
| 88 |  BYDFi |
AR/USDT | $2.16 | $47,455.37 | 19:54:11 20/05/2026 |
| 89 |  LeveX |
AR/USDT | $2.17 | $46,563.62 | 20:00:16 20/05/2026 |
| 90 |  AEGET |
AR/USDT | $2.17 | $42,313.10 | 19:57:17 20/05/2026 |
| 91 |  BloFin |
AR/USDT | $2.16 | $39,694.23 | 19:48:15 20/05/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $2.17 | $37,867.51 | 19:57:10 20/05/2026 |
| 93 |  ZKE |
AR/USDT | $2.17 | $33,748.36 | 20:00:09 20/05/2026 |
| 94 | Gate |
AR/USDC | $2.16 | $30,099.07 | 19:56:54 20/05/2026 |
| 95 | Pionex |
AR/USDT | $2.17 | $29,655.68 | 19:57:16 20/05/2026 |
| 96 |  Kraken |
AR/USD | $2.16 | $27,951.25 | 19:59:53 20/05/2026 |
| 97 |  Binance TR |
AR/TRY | $2.17 | $26,807.07 | 19:57:12 20/05/2026 |
| 98 | Phemex |
AR/USDT | $2.18 | $25,769.44 | 19:57:10 20/05/2026 |
| 99 |  Aster |
AR/USDT | $2.16 | $23,483.64 | 19:54:15 20/05/2026 |
| 100 |  Bithumb |
AR/KRW | $2.14 | $21,587.09 | 19:59:53 20/05/2026 |
| 101 | WhiteBIT |
AR/TRY | $2.14 | $17,371.25 | 19:51:10 20/05/2026 |
| 102 |  CoinEx |
AR/USDT | $2.18 | $13,288.33 | 19:59:53 20/05/2026 |
| 103 |  Coincall |
AR/USD | $2.17 | $12,415.56 | 20:00:16 20/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.17 | $12,132.36 | 20:00:16 20/05/2026 |
| 105 | Bybit |
AR/USDC | $2.14 | $11,265.13 | 19:54:12 20/05/2026 |
| 106 |  Tebbit |
AR/USDT | $2.17 | $8,913.14 | 20:00:16 20/05/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.31 | 20:00:16 20/05/2026 |
| 108 |  SunX |
AR/USDT | $2.17 | $7,388.56 | 20:00:18 20/05/2026 |
| 109 | MEXC |
AR/ETH | $2.17 | $5,387.49 | 19:57:11 20/05/2026 |
| 110 |  WEEX |
AR/USDT | $2.18 | $4,924.36 | 19:57:08 20/05/2026 |
| 111 |  Binance TH |
AR/USDT | $2.17 | $4,474.81 | 19:57:12 20/05/2026 |
| 112 | Kraken |
AR/EUR | $2.19 | $3,215.05 | 19:59:53 20/05/2026 |
| 113 |  Bit2Me |
AR/EUR | $2.19 | $3,118.72 | 19:57:10 20/05/2026 |
| 114 |  Tokocrypto |
AR/USDT | $2.19 | $2,682.75 | 19:57:11 20/05/2026 |
| 115 | OKX |
AR/EUR | $2.13 | $2,643.48 | 19:56:24 20/05/2026 |
| 116 | WEEX |
AR/USDC | $2.18 | $2,528.94 | 19:57:08 20/05/2026 |
| 117 | Bitget |
AR/USDC | $2.08 | $2,297.46 | 19:54:08 20/05/2026 |
| 118 |  TRIV |
AR/IDR | $2.17 | $2,088.07 | 20:00:12 20/05/2026 |
| 119 | TRIV |
AR/USDT | $2.17 | $2,088.07 | 20:00:12 20/05/2026 |
| 120 |  CoinDCX |
AR/INR | $2.17 | $1,724.37 | 20:00:11 20/05/2026 |
| 121 | Crypto.com Exchange |
AR/USDT | $2.11 | $1,363.67 | 19:57:10 20/05/2026 |
| 122 |  Ulink |
AR/USDT | $2.17 | $1,300.08 | 20:00:19 20/05/2026 |
| 123 | KuCoin |
AR/BTC | $2.16 | $1,186.59 | 19:56:23 20/05/2026 |
| 124 | CoinDCX |
AR/USDT | $2.18 | $862.98 | 20:00:11 20/05/2026 |
| 125 |  XBO.com |
AR/USDT | $2.17 | $657.41 | 20:00:07 20/05/2026 |
| 126 | OKX |
AR/USD | $2.15 | $403.29 | 19:56:53 20/05/2026 |
| 127 |  Flipster |
AR/USDT | $2.17 | $382.86 | 20:00:21 20/05/2026 |
| 128 |  Orderly |
AR/USDC | $2.13 | $146.79 | 20:03:15 20/05/2026 |
| 129 |  Bitlo |
AR/TRY | $2.17 | $91.04 | 20:00:08 20/05/2026 |
| 130 |  Korbit |
AR/KRW | $2.06 | $74.65 | 19:48:10 20/05/2026 |
| 131 |  CEX.IO |
AR/USD | $2.18 | $27.98 | 19:57:12 20/05/2026 |
| 132 | CEX.IO |
AR/USDT | $2.18 | $18.18 | 19:57:12 20/05/2026 |
| 133 | Crypto.com Exchange |
AR/USD | $2.14 | $15.90 | 18:57:17 20/05/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.17 | $1.93 | 19:57:10 20/05/2026 |
| 135 | OKX |
AR/USDC | $2.09 | $0 | 19:56:53 20/05/2026 |
| 136 |  WazirX |
AR/USDT | $2.11 | $0 | 20:00:10 20/05/2026 |
| 137 |  NovaDAX |
AR/BRL | $2.23 | $0 | 20:00:11 20/05/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.18 | $0 | 19:57:11 20/05/2026 |
| 139 |  Giottus |
AR/INR | $1.98 | $0 | 19:54:11 20/05/2026 |
| 140 | Giottus |
AR/USDT | $2.16 | $0 | 19:54:11 20/05/2026 |
| 141 |  WOO X |
AR/USDT | $2.17 | $0 | 19:54:15 20/05/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:04:27 20/05/2026 |
| 143 |  Aevo |
AR/USD | $2.17 | $0 | 20:03:15 20/05/2026 |
| 144 |  ADEN |
AR/USDC | $2.13 | $0 | 20:03:59 20/05/2026 |
| 145 | ADEN |
AR/USDT | $2.17 | $0 | 20:03:59 20/05/2026 |
| 146 |  Gate US |
AR/USDT | $2.16 | $0 | 18:48:11 20/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,769,331 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.