Tiền ảo: 36,771 Sàn giao dịch: 913 Vốn hóa: $3,159,275,415,953 Khối lượng (24h): $94,664,350,449 Thị phần: BTC: 58.8%, ETH: 12.1%
Arweave (AR)Arweave AR
Xếp hạng #146 18:53:00 05/01/2026
Giá Arweave (AR)
$3.88 -2.22%
0.00004171 BTC 104,458 VND
Thấp: $3.86 Cao: $4.05

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.89 $16,357,729 17:57:17 05/01/2026
2 BTCC BTCC AR/USDT $3.89 $12,400,802 17:57:17 05/01/2026
3 ApeX Omni ApeX Omni AR/USDT $3.87 $11,506,259 18:03:16 05/01/2026
4 WhiteBIT WhiteBIT AR/USDT $3.90 $9,818,625 17:57:15 05/01/2026
5 Binance Binance AR/USDT $3.89 $9,360,889 17:54:17 05/01/2026
6 Koinbay Koinbay AR/USDT $16.47 $6,961,079 17:57:15 05/01/2026
7 Batonex Batonex AR/USDT $3.88 $6,750,642 18:00:16 05/01/2026
8 Zedcex Exchange Zedcex Exchange AR/USDT $3.88 $5,966,010 17:54:15 05/01/2026
9 Ju.com Ju.com AR/USDT $3.89 $5,622,854 17:57:16 05/01/2026
10 Millionero Millionero AR/USDT $3.88 $4,405,492 17:54:16 05/01/2026
11 Binance Binance AR/USDT $3.89 $4,216,198 17:56:42 05/01/2026
12 NovaEx NovaEx AR/USDT $3.88 $4,067,558 18:00:16 05/01/2026
13 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,502 18:00:18 05/01/2026
14 OKX OKX AR/USDT $3.88 $3,573,795 17:55:47 05/01/2026
15 BVOX BVOX AR/USDT $3.89 $3,090,033 17:54:15 05/01/2026
16 BTSE BTSE AR/USDT $3.89 $3,072,011 17:57:15 05/01/2026
17 B2Z Exchange B2Z Exchange AR/USD $3.88 $2,978,286 18:00:16 05/01/2026
18 BITmarkets BITmarkets AR/USDT $3.87 $2,976,541 18:00:15 05/01/2026
19 CoinW CoinW AR/USDT $3.89 $2,799,999 17:57:17 05/01/2026
20 BiKing BiKing AR/USDT $3.89 $2,785,373 17:57:18 05/01/2026
21 Zedxion Exchange Zedxion Exchange AR/USDT $3.88 $2,572,212 18:00:16 05/01/2026
22 CZR Exchange CZR Exchange AR/USDT $3.88 $2,571,928 18:00:16 05/01/2026
23 Ju.com Ju.com AR/USDT $3.90 $2,523,297 17:57:10 05/01/2026
24 Biconomy.com Biconomy.com AR/USDT $3.88 $2,484,877 17:48:16 05/01/2026
25 Bybit Bybit AR/USDT $3.89 $2,402,925 17:54:16 05/01/2026
26 Hotcoin Hotcoin AR/USDT $3.89 $2,320,727 17:57:20 05/01/2026
27 Gate Gate AR/USDT $3.88 $2,319,851 17:54:20 05/01/2026
28 CoinW CoinW AR/USDT $3.89 $2,309,075 17:57:07 05/01/2026
29 Tapbit Tapbit AR/USDT $3.89 $2,257,659 17:57:16 05/01/2026
30 HTX HTX AR/USDT $3.89 $2,220,084 17:59:54 05/01/2026
31 CRMClick CRMClick AR/USDT $3.89 $2,219,657 17:57:11 05/01/2026
32 WhiteBIT WhiteBIT AR/USDT $3.89 $2,055,880 17:57:07 05/01/2026
33 Millionero Millionero AR/USDT $3.88 $2,031,645 17:54:09 05/01/2026
34 YEX YEX AR/USDT $3.89 $1,975,655 17:57:17 05/01/2026
35 Coinlocally Coinlocally AR/USDT $3.88 $1,963,606 18:00:17 05/01/2026
36 Bitget Bitget AR/USDT $3.88 $1,917,351 17:54:16 05/01/2026
37 Cofinex Cofinex AR/USDT $3.88 $1,916,222 18:00:17 05/01/2026
38 Darkex Exchange Darkex Exchange AR/USDT $3.88 $1,694,678 18:00:18 05/01/2026
39 Pionex Pionex AR/USDT $3.89 $1,650,633 17:57:12 05/01/2026
40 Websea Websea AR/USDT $3.88 $1,579,351 18:00:16 05/01/2026
41 WEEX WEEX AR/USDT $3.89 $1,473,826 17:57:17 05/01/2026
42 Picol Picol AR/USDT $3.89 $1,457,638 18:00:12 05/01/2026
43 MEXC MEXC AR/USDT $3.89 $1,233,511 17:54:11 05/01/2026
44 EasiCoin EasiCoin AR/USDT $3.88 $1,203,542 18:00:16 05/01/2026
45 OKX OKX AR/USDT $3.89 $1,170,373 17:56:53 05/01/2026
46 Gems Trade Gems Trade AR/USDT $3.88 $1,170,328 18:00:10 05/01/2026
47 XXKK XXKK AR/USDT $3.89 $1,162,242 18:00:10 05/01/2026
48 Hotcoin Hotcoin AR/USDT $3.90 $1,122,382 17:58:13 05/01/2026
49 MEXC MEXC AR/USDT $3.89 $1,106,372 17:57:17 05/01/2026
50 Phemex Phemex AR/USDT $3.89 $921,906 17:57:17 05/01/2026
51 Toobit Toobit AR/USDT $3.89 $887,829 17:57:15 05/01/2026
52 LBank LBank AR/USDT $3.89 $875,862 17:57:11 05/01/2026
53 KuCoin KuCoin AR/USDT $3.89 $726,334 17:54:20 05/01/2026
54 Zoomex Zoomex AR/USDT $3.89 $720,748 17:57:18 05/01/2026
55 BitbabyExchange BitbabyExchange AR/USDT $3.88 $702,420 18:00:16 05/01/2026
56 Binance Binance AR/USDC $3.89 $670,360 17:56:42 05/01/2026
57 BitMart BitMart AR/USDT $3.89 $626,260 17:57:07 05/01/2026
58 Hyperliquid Hyperliquid AR/USD $3.89 $603,152 17:57:15 05/01/2026
59 Bitcastle Bitcastle AR/USDT $3.89 $574,748 18:00:18 05/01/2026
60 Bitunix Bitunix AR/USDT $3.88 $558,285 17:54:16 05/01/2026
61 BlockFin BlockFin AR/USDT $3.88 $506,072 18:00:23 05/01/2026
62 Hibt Hibt AR/USDT $3.89 $495,397 17:42:07 05/01/2026
63 BitKan BitKan AR/USDT $3.89 $468,876 18:00:11 05/01/2026
64 Biconomy.com Biconomy.com AR/USDT $3.88 $468,034 17:48:12 05/01/2026
65 VOOX Exchange VOOX Exchange AR/USDT $3.89 $442,943 17:57:18 05/01/2026
66 Gate Gate AR/USDT $3.89 $423,915 17:56:24 05/01/2026
67 HitBTC HitBTC AR/USDT $3.88 $389,872 17:54:09 05/01/2026
68 Mandala Exchange Mandala Exchange AR/USDT $3.88 $389,872 17:54:07 05/01/2026
69 Ekbit Ekbit AR/USDT $3.88 $358,887 18:00:18 05/01/2026
70 BingX BingX AR/USDT $3.89 $350,967 17:54:07 05/01/2026
71 BitTap BitTap AR/USDT $3.88 $346,420 18:00:17 05/01/2026
72 KuCoin KuCoin AR/USDT $3.88 $302,714 17:50:23 05/01/2026
73 Coinflare Coinflare AR/USDT $3.88 $275,924 18:00:16 05/01/2026
74 Tapbit Tapbit AR/USDT $3.89 $275,847 17:57:10 05/01/2026
75 BTCC BTCC AR/USDT $3.89 $254,491 17:57:12 05/01/2026
76 Bybit Bybit AR/USDT $3.89 $245,736 17:54:10 05/01/2026
77 CoinCatch CoinCatch AR/USDT $3.87 $225,707 18:03:15 05/01/2026
78 Delta Exchange Delta Exchange AR/USDT $3.88 $175,654 18:00:17 05/01/2026
79 Bitget Bitget AR/USDT $3.89 $155,546 17:54:07 05/01/2026
80 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.89 $150,139 18:00:16 05/01/2026
81 BloFin BloFin AR/USDT $3.88 $148,823 17:42:17 05/01/2026
82 MEXC MEXC AR/ETH $3.89 $124,990 17:54:11 05/01/2026
83 CoinEx CoinEx AR/USDT $3.89 $117,593 17:59:53 05/01/2026
84 BigONE BigONE AR/USDT $3.89 $115,997 17:57:07 05/01/2026
85 Kraken Kraken AR/USD $3.88 $115,960 17:59:55 05/01/2026
86 Pionex Pionex AR/USDT $3.88 $96,331.98 17:57:16 05/01/2026
87 WhiteBIT WhiteBIT AR/USDC $3.89 $96,310.44 17:57:07 05/01/2026
88 Binance Binance AR/TRY $3.87 $95,439.08 17:56:54 05/01/2026
89 Zedxion Exchange Zedxion Exchange AR/USDT $3.88 $88,568.21 18:00:11 05/01/2026
90 Koinbay Koinbay AR/USDT $3.89 $88,065.11 17:57:11 05/01/2026
91 Phemex Phemex AR/USDT $3.90 $84,152.84 17:57:11 05/01/2026
92 Binance Binance AR/BTC $3.89 $68,052.53 17:56:54 05/01/2026
93 LeveX LeveX AR/USDT $3.88 $66,962.97 18:00:16 05/01/2026
94 Tebbit Tebbit AR/USDT $3.88 $62,224.16 18:00:17 05/01/2026
95 MEXC MEXC AR/USDC $3.89 $58,007.92 17:54:11 05/01/2026
96 ZKE ZKE AR/USDT $3.88 $53,140.92 18:00:13 05/01/2026
97 Binance TR Binance TR AR/TRY $3.87 $52,928.07 17:57:12 05/01/2026
98 Cofinex Cofinex AR/USDT $3.89 $51,383.24 18:00:11 05/01/2026
99 MGBX MGBX AR/USDT $3.88 $47,662.58 18:00:17 05/01/2026
100 PrimeXBT PrimeXBT AR/USDT $3.88 $39,719.21 18:00:17 05/01/2026
101 Crypto.com Exchange Crypto.com Exchange AR/USD $3.87 $37,889.08 17:42:08 05/01/2026
102 WhiteBIT WhiteBIT AR/TRY $3.89 $37,020.21 17:57:07 05/01/2026
103 Orderly Orderly AR/USDC $3.90 $34,467.68 18:03:17 05/01/2026
104 WEEX WEEX AR/USDT $3.89 $26,631.14 17:57:12 05/01/2026
105 Bithumb Bithumb AR/KRW $3.92 $23,207.13 17:59:54 05/01/2026
106 Coincall Coincall AR/USD $3.88 $19,099.79 18:03:16 05/01/2026
107 Gate Gate AR/USDC $3.89 $18,271.32 17:56:24 05/01/2026
108 WEEX WEEX AR/USDC $3.89 $16,390.10 17:57:12 05/01/2026
109 Binance TH Binance TH AR/USDT $3.89 $13,063.25 17:57:07 05/01/2026
110 Bitget Bitget AR/USDC $3.90 $11,746.20 17:54:07 05/01/2026
111 HashKey Global HashKey Global AR/USDT $3.89 $10,314.21 17:57:11 05/01/2026
112 CEX.IO CEX.IO AR/USDT $3.89 $10,096.96 17:57:11 05/01/2026
113 CEX.IO CEX.IO AR/USD $3.90 $9,973.79 17:57:11 05/01/2026
114 Binance Binance AR/FDUSD $3.89 $6,851.85 17:56:54 05/01/2026
115 TRIV TRIV AR/IDR $3.90 $6,318.94 18:00:14 05/01/2026
116 TRIV TRIV AR/USDT $3.89 $6,318.89 18:00:14 05/01/2026
117 CoinEx CoinEx AR/BTC $3.89 $5,639.96 17:59:53 05/01/2026
118 SunX SunX AR/USDT $3.88 $4,834.38 18:00:18 05/01/2026
119 Aster Aster AR/USDT $3.92 $4,712.80 17:54:16 05/01/2026
120 CoinEx CoinEx AR/USDC $3.89 $3,457.59 17:59:23 05/01/2026
121 Kraken Kraken AR/EUR $3.90 $3,175.77 17:59:55 05/01/2026
122 Bit2Me Bit2Me AR/EUR $3.90 $3,143.75 17:57:11 05/01/2026
123 Bitlo Bitlo AR/TRY $3.88 $2,358.40 17:54:08 05/01/2026
124 Tokocrypto Tokocrypto AR/USDT $3.89 $2,058.21 17:57:08 05/01/2026
125 KuCoin KuCoin AR/BTC $3.88 $1,701.75 17:50:23 05/01/2026
126 CoinDCX CoinDCX AR/INR $3.97 $1,619.39 18:00:11 05/01/2026
127 CoinDCX CoinDCX AR/USDT $3.89 $1,230.09 18:00:11 05/01/2026
128 XBO.com XBO.com AR/USDT $3.89 $1,186.36 18:00:07 05/01/2026
129 Korbit Korbit AR/KRW $3.91 $1,123.95 17:48:11 05/01/2026
130 BYDFi BYDFi AR/USDT $3.89 $927.99 17:54:07 05/01/2026
131 Crypto.com Exchange Crypto.com Exchange AR/USD $3.89 $626.14 17:57:17 05/01/2026
132 Bybit Bybit AR/USDC $4.04 $556.56 17:54:10 05/01/2026
133 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.95 $236.21 17:42:08 05/01/2026
134 Flipster Flipster AR/USDT $3.89 $175.17 18:00:16 05/01/2026
135 WazirX WazirX AR/USDT $3.85 $53.03 18:00:10 05/01/2026
136 OKX OKX AR/USD $3.99 $45.87 17:56:53 05/01/2026
137 ChangeNOW ChangeNOW AR/BTC $7.94 $3.87 17:54:07 05/01/2026
138 BYDFi BYDFi AR/USDT $3.88 $0.03000 18:00:17 05/01/2026
139 Deepcoin Deepcoin AR/USDT $3.89 $0.002544 17:57:11 05/01/2026
140 NovaDAX NovaDAX AR/BRL $3.85 $0 18:00:11 05/01/2026
141 Tokocrypto Tokocrypto AR/USDC $3.89 $0 17:57:08 05/01/2026
142 Giottus Giottus AR/INR $3.88 $0 17:00:07 05/01/2026
143 Giottus Giottus AR/USDT $3.88 $0 17:00:07 05/01/2026
144 WOO X WOO X AR/USDT $3.89 $0 17:57:16 05/01/2026
145 ONUS Pro ONUS Pro AR/VNDC $3.90 $0 18:00:11 05/01/2026
146 dYdX v4 dYdX v4 AR/USD $3.52 $0 18:04:19 05/01/2026
147 Aevo Aevo AR/USD $3.88 $0 18:03:16 05/01/2026
148 ADEN ADEN AR/USDC $3.90 $0 18:03:36 05/01/2026
149 ADEN ADEN AR/USDT $3.88 $0 18:03:36 05/01/2026
150 Gate US Gate US AR/USDT $3.89 $0 18:00:07 05/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 05/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,357,729 với tỷ giá $3.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá