Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,180,872,854,383 Khối lượng (24h): $53,661,458,879 Thị phần: BTC: 58.7%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #159 00:04:00 11/08/2026
Giá Arweave (AR)
$1.81 -0.34%
0.00002840 BTC 46,557 VND
Thấp: $1.78 Cao: $1.86

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,124,597 23:57:15 10/08/2026
2 ASTX ASTX AR/USDT $1.81 $10,945,857 00:00:10 11/08/2026
3 BitMart BitMart AR/USDT $1.81 $8,034,765 00:00:16 11/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.81 $5,308,606 00:00:16 11/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,788 00:00:16 11/08/2026
6 Binance Binance AR/USDT $1.81 $2,648,759 23:54:17 10/08/2026
7 BTSE BTSE AR/USDT $1.81 $2,228,220 23:57:15 10/08/2026
8 BITmarkets BITmarkets AR/USDT $1.81 $2,226,071 23:57:15 10/08/2026
9 B2Z Exchange B2Z Exchange AR/USD $1.81 $2,157,321 00:00:15 11/08/2026
10 Koinbay Koinbay AR/USDT $1.82 $2,063,482 23:48:15 10/08/2026
11 WHXEX WHXEX AR/USDT $1.81 $2,049,770 23:57:16 10/08/2026
12 idax exchange idax exchange AR/USDT $1.81 $2,049,758 00:00:18 11/08/2026
13 BTCC BTCC AR/USDT $1.81 $1,838,354 23:57:16 10/08/2026
14 Batonex Batonex AR/USDT $1.81 $1,545,580 23:57:16 10/08/2026
15 YEX YEX AR/USDT $1.81 $1,028,915 00:00:16 11/08/2026
16 BVOX BVOX AR/USDT $1.81 $872,235 23:57:15 10/08/2026
17 Biconomy.com Biconomy.com AR/USDT $1.81 $867,073 23:57:15 10/08/2026
18 BiKing BiKing AR/USDT $1.81 $823,983 00:00:16 11/08/2026
19 Binance Binance AR/USDT $1.81 $749,508 23:56:54 10/08/2026
20 P2B P2B AR/USDT $1.82 $660,451 23:57:11 10/08/2026
21 ApeX Omni ApeX Omni AR/USDT $1.81 $653,403 00:00:17 11/08/2026
22 CRMClick CRMClick AR/USDT $1.81 $642,857 00:00:10 11/08/2026
23 HTX HTX AR/USDT $1.80 $642,603 23:56:24 10/08/2026
24 Toobit Toobit AR/USDT $1.81 $597,566 23:57:16 10/08/2026
25 Websea Websea AR/USDT $1.81 $523,611 23:57:17 10/08/2026
26 Hotcoin Hotcoin AR/USDT $1.82 $514,763 23:51:18 10/08/2026
27 WhiteBIT WhiteBIT AR/USDT $1.82 $470,579 23:51:15 10/08/2026
28 Bybit Bybit AR/USDT $1.81 $447,547 23:54:16 10/08/2026
29 YUBIT YUBIT AR/USDT $1.81 $397,977 23:57:15 10/08/2026
30 BTCC BTCC AR/USDT $1.81 $374,431 23:57:11 10/08/2026
31 CoinW CoinW AR/USDT $1.82 $331,831 23:57:17 10/08/2026
32 Gems Trade Gems Trade AR/USDT $1.81 $325,441 00:00:11 11/08/2026
33 BitGW Exchange BitGW Exchange AR/USDT $1.81 $324,246 23:57:07 10/08/2026
34 MEXC MEXC AR/USDT $1.81 $324,246 23:57:16 10/08/2026
35 OKX OKX AR/USDT $1.81 $324,168 23:56:54 10/08/2026
36 CoinW CoinW AR/USDT $1.82 $297,353 23:48:07 10/08/2026
37 Hotcoin Hotcoin AR/USDT $1.81 $280,752 23:57:20 10/08/2026
38 Pionex Pionex AR/USDT $1.81 $273,155 23:57:12 10/08/2026
39 Phemex Phemex AR/USDT $1.81 $260,308 23:57:16 10/08/2026
40 Bitunix Bitunix AR/USDT $1.81 $254,245 23:57:17 10/08/2026
41 Bitcastle Bitcastle AR/USDT $1.81 $251,405 00:00:18 11/08/2026
42 Picol Picol AR/USDT $1.81 $241,544 00:00:08 11/08/2026
43 EasiCoin EasiCoin AR/USDT $1.81 $237,040 00:00:16 11/08/2026
44 Bitbase Bitbase AR/USDT $1.81 $234,043 23:57:07 10/08/2026
45 MGBX MGBX AR/USDT $1.81 $213,544 23:57:16 10/08/2026
46 KCEX KCEX AR/USDT $1.81 $210,913 23:57:15 10/08/2026
47 WhiteBIT WhiteBIT AR/USDT $1.82 $208,766 23:51:07 10/08/2026
48 Bitbaby Bitbaby AR/USDT $1.81 $206,922 23:57:15 10/08/2026
49 Cofinex Cofinex AR/USDT $1.81 $185,387 00:00:17 11/08/2026
50 x.me Exchange x.me Exchange AR/USDT $1.81 $181,917 23:57:17 10/08/2026
51 Biconomy.com Biconomy.com AR/USDT $1.81 $178,182 23:57:07 10/08/2026
52 Bitbase Bitbase AR/USDT $1.81 $168,376 23:57:18 10/08/2026
53 Gate Gate AR/USDT $1.82 $157,808 23:54:19 10/08/2026
54 KuCoin KuCoin AR/USDT $1.83 $144,468 23:54:19 10/08/2026
55 LBank LBank AR/USDT $1.81 $143,165 23:57:11 10/08/2026
56 HitBTC HitBTC AR/USDT $1.81 $136,819 23:57:11 10/08/2026
57 Mandala Exchange Mandala Exchange AR/USDT $1.81 $136,813 00:00:12 11/08/2026
58 Zoomex Zoomex AR/USDT $1.81 $133,867 23:57:15 10/08/2026
59 ASTX ASTX AR/USDT $1.81 $120,376 00:00:16 11/08/2026
60 Ekbit Ekbit AR/USDT $1.81 $110,778 00:00:15 11/08/2026
61 Hyperliquid Hyperliquid AR/USDC $1.81 $102,814 23:57:26 10/08/2026
62 BitKan BitKan AR/USDT $1.81 $101,320 00:00:10 11/08/2026
63 BitTap BitTap AR/USDT $1.81 $98,083.26 00:00:16 11/08/2026
64 MEXC MEXC AR/USDT $1.81 $81,350.09 23:57:10 10/08/2026
65 XXKK XXKK AR/USDT $1.81 $72,441.51 23:57:11 10/08/2026
66 Crypto.com Exchange Crypto.com Exchange AR/USD $1.83 $64,721.62 23:45:08 10/08/2026
67 Pionex Pionex AR/USDT $1.81 $63,117.25 23:57:15 10/08/2026
68 Binance Binance AR/USDC $1.82 $61,396.10 23:56:54 10/08/2026
69 Hibt Hibt AR/USDT $1.81 $58,424.45 23:57:08 10/08/2026
70 MEXC MEXC AR/USDC $1.81 $54,181.65 23:57:10 10/08/2026
71 BlockFin BlockFin AR/USDT $1.81 $53,456.94 00:00:15 11/08/2026
72 BingX BingX AR/USDT $1.81 $45,170.86 23:57:11 10/08/2026
73 Gate Gate AR/USDT $1.83 $42,854.35 23:56:54 10/08/2026
74 BigONE BigONE AR/USDT $1.81 $36,904.14 23:57:08 10/08/2026
75 Bybit Bybit AR/USDT $1.82 $34,502.96 23:54:11 10/08/2026
76 Binance Binance AR/BTC $1.81 $34,499.45 23:56:54 10/08/2026
77 WhiteBIT WhiteBIT AR/USDC $1.82 $29,462.91 23:51:07 10/08/2026
78 EasiCoin EasiCoin AR/USDT $1.82 $27,498.48 00:00:07 11/08/2026
79 LeveX LeveX AR/USDT $1.81 $26,972.68 00:00:15 11/08/2026
80 TxFlow TxFlow AR/USDC $1.81 $24,912.78 23:57:32 10/08/2026
81 Bitget Bitget AR/USDT $1.82 $22,788.91 23:54:57 10/08/2026
82 Binance Binance AR/TRY $1.82 $21,809.16 23:56:54 10/08/2026
83 Gate Gate AR/USDC $1.82 $21,470.68 23:56:54 10/08/2026
84 Binance TR Binance TR AR/TRY $1.82 $18,959.08 23:57:12 10/08/2026
85 CoinEx CoinEx AR/USDT $1.81 $18,784.81 23:59:23 10/08/2026
86 Koinbay Koinbay AR/USDT $1.82 $18,319.67 23:48:11 10/08/2026
87 WHXEX WHXEX AR/USDT $1.81 $18,306.50 00:00:09 11/08/2026
88 AEGET AEGET AR/USDT $1.81 $17,522.94 00:00:15 11/08/2026
89 BYDFi BYDFi AR/USDT $1.81 $16,032.64 00:00:11 11/08/2026
90 KuCoin KuCoin AR/USDT $1.82 $15,184.07 23:56:53 10/08/2026
91 WhiteBIT WhiteBIT AR/TRY $1.82 $14,802.74 23:51:07 10/08/2026
92 BloFin BloFin AR/USDT $1.81 $14,429.65 23:57:16 10/08/2026
93 Kraken Kraken AR/USD $1.82 $13,764.08 23:59:24 10/08/2026
94 Phemex Phemex AR/USDT $1.82 $11,673.34 23:57:12 10/08/2026
95 ZKE ZKE AR/USDT $1.81 $10,983.90 00:00:10 11/08/2026
96 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.05 00:00:16 11/08/2026
97 XBO.com XBO.com AR/USDT $1.82 $6,303.69 23:57:07 10/08/2026
98 Aster Aster AR/USDT $1.83 $6,295.06 23:54:15 10/08/2026
99 Coincall Coincall AR/USD $1.81 $5,549.36 00:00:17 11/08/2026
100 WEEX WEEX AR/USDC $1.82 $4,965.85 23:57:08 10/08/2026
101 WEEX WEEX AR/USDT $1.81 $4,958.59 23:57:08 10/08/2026
102 Bybit Bybit AR/USDC $1.82 $4,826.87 23:54:11 10/08/2026
103 OKX OKX AR/USDC $1.83 $4,005.15 23:56:54 10/08/2026
104 PrimeXBT PrimeXBT AR/USDT $1.81 $3,773.71 00:00:16 11/08/2026
105 Kraken Kraken AR/EUR $1.89 $3,721.41 23:59:24 10/08/2026
106 Bit2Me Bit2Me AR/EUR $1.89 $3,588.82 23:57:09 10/08/2026
107 BYDFi BYDFi AR/USDT $1.81 $3,566.34 00:00:16 11/08/2026
108 CoinEx CoinEx AR/USDC $1.81 $3,242.33 23:59:53 10/08/2026
109 CoinEx CoinEx AR/BTC $1.81 $3,186.48 23:59:53 10/08/2026
110 Bithumb Bithumb AR/KRW $1.79 $2,616.29 23:59:54 10/08/2026
111 SunX SunX AR/USDT $1.81 $1,311.90 00:00:18 11/08/2026
112 MemeMax MemeMax AR/USDC $1.99 $1,280.62 00:00:16 11/08/2026
113 CoinDCX CoinDCX AR/INR $1.93 $1,030.90 00:00:07 11/08/2026
114 Bitlo Bitlo AR/TRY $1.81 $775.53 00:00:12 11/08/2026
115 TRIV TRIV AR/IDR $1.82 $734.44 00:00:13 11/08/2026
116 TRIV TRIV AR/USDT $1.81 $731.64 00:00:13 11/08/2026
117 Binance TH Binance TH AR/USDT $1.81 $620.32 23:57:08 10/08/2026
118 Ulink Ulink AR/USDT $1.81 $581.31 00:00:18 11/08/2026
119 CoinDCX CoinDCX AR/USDT $1.81 $435.33 00:00:07 11/08/2026
120 CEX.IO CEX.IO AR/USD $1.82 $165.25 23:54:10 10/08/2026
121 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.85 $120.91 23:45:08 10/08/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USD $1.83 $89.86 23:39:20 10/08/2026
123 Variational Variational AR/USDC $1.81 $46.37 00:00:16 11/08/2026
124 CEX.IO CEX.IO AR/USDT $1.82 $26.57 23:54:10 10/08/2026
125 Deepcoin Deepcoin AR/USDT $1.81 $1.25 23:57:07 10/08/2026
126 Korbit Korbit AR/KRW $1.71 $0 23:45:08 10/08/2026
127 WazirX WazirX AR/USDT $1.78 $0 00:00:09 11/08/2026
128 Tokocrypto Tokocrypto AR/USDC $1.82 $0 23:57:08 10/08/2026
129 Tokocrypto Tokocrypto AR/USDT $1.81 $0 23:57:08 10/08/2026
130 Giottus Giottus AR/INR $1.81 $0 23:36:09 10/08/2026
131 Giottus Giottus AR/USDT $1.82 $0 23:36:09 10/08/2026
132 WOO X WOO X AR/USDT $1.81 $0 23:57:16 10/08/2026
133 dYdX v4 dYdX v4 AR/USD $4.50 $0 00:01:21 11/08/2026
134 Aevo Aevo AR/USD $1.81 $0 00:00:15 11/08/2026
135 ADEN ADEN AR/USDT $1.81 $0 00:01:00 11/08/2026
136 Gate US Gate US AR/USDT $1.81 $0 00:00:08 11/08/2026
137 KTX KTX AR/USDT $2.22 $0 00:00:12 11/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 10/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,124,597 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá