Arweave AR
Xếp hạng #153
02:24:00 18/08/2026
Giá Arweave (AR)
$1.82 1.08%
0.00002826 BTC
46,797 VND
Thấp: $1.78
Cao: $1.83
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,134,316 | 01:57:15 18/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.81 | $13,077,571 | 02:00:11 18/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.81 | $8,019,537 | 02:00:15 18/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.81 | $6,087,811 | 02:00:16 18/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,273 | 02:00:17 18/08/2026 |
| 6 |  BingX |
AR/USDT | $1.81 | $2,446,098 | 01:57:17 18/08/2026 |
| 7 |  BTSE |
AR/USDT | $1.81 | $2,366,031 | 01:57:15 18/08/2026 |
| 8 |  B2Z Exchange |
AR/USD | $1.81 | $2,293,567 | 02:00:15 18/08/2026 |
| 9 |  BITmarkets |
AR/USDT | $1.81 | $2,292,166 | 02:00:15 18/08/2026 |
| 10 |  Binance |
AR/USDT | $1.81 | $2,264,985 | 01:54:16 18/08/2026 |
| 11 |  Koinbay |
AR/USDT | $1.81 | $2,249,733 | 01:57:15 18/08/2026 |
| 12 |  idax exchange |
AR/USDT | $1.81 | $2,241,046 | 02:00:18 18/08/2026 |
| 13 |  WHXEX |
AR/USDT | $1.81 | $2,241,020 | 02:00:16 18/08/2026 |
| 14 |  Batonex |
AR/USDT | $1.81 | $1,755,874 | 02:00:15 18/08/2026 |
| 15 |  BTCC |
AR/USDT | $1.81 | $1,275,082 | 01:57:15 18/08/2026 |
| 16 |  YEX |
AR/USDT | $1.81 | $1,259,105 | 02:00:16 18/08/2026 |
| 17 |  BiKing |
AR/USDT | $1.81 | $825,176 | 02:00:22 18/08/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.81 | $783,397 | 01:57:15 18/08/2026 |
| 19 |  BVOX |
AR/USDT | $1.81 | $758,930 | 01:57:15 18/08/2026 |
| 20 |  ApeX Omni |
AR/USDT | $1.81 | $617,804 | 02:00:16 18/08/2026 |
| 21 |  Hotcoin |
AR/USDT | $1.81 | $528,146 | 01:57:17 18/08/2026 |
| 22 | Binance |
AR/USDT | $1.81 | $511,770 | 01:56:42 18/08/2026 |
| 23 |  Websea |
AR/USDT | $1.81 | $473,520 | 01:57:17 18/08/2026 |
| 24 |  P2B |
AR/USDT | $1.81 | $441,873 | 01:57:11 18/08/2026 |
| 25 |  Toobit |
AR/USDT | $1.81 | $397,543 | 01:57:17 18/08/2026 |
| 26 |  MEXC |
AR/USDT | $1.81 | $358,850 | 01:57:16 18/08/2026 |
| 27 |  KCEX |
AR/USDT | $1.81 | $351,800 | 01:57:15 18/08/2026 |
| 28 |  Phemex |
AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 |
| 29 |  WhiteBIT |
AR/USDT | $1.81 | $309,217 | 01:57:15 18/08/2026 |
| 30 |  BitGW Exchange |
AR/USDT | $1.81 | $302,775 | 02:00:11 18/08/2026 |
| 31 |  Gems Trade |
AR/USDT | $1.81 | $295,854 | 02:00:08 18/08/2026 |
| 32 |  OKX |
AR/USDT | $1.81 | $295,846 | 01:56:54 18/08/2026 |
| 33 |  Bybit |
AR/USDT | $1.81 | $290,143 | 01:54:17 18/08/2026 |
| 34 |  YUBIT |
AR/USDT | $1.81 | $270,578 | 01:57:15 18/08/2026 |
| 35 | BTCC |
AR/USDT | $1.81 | $255,852 | 01:57:07 18/08/2026 |
| 36 |  Cofinex |
AR/USDT | $1.81 | $244,235 | 02:00:17 18/08/2026 |
| 37 |  Bitget |
AR/USDT | $1.81 | $244,222 | 01:54:16 18/08/2026 |
| 38 |  Bitunix |
AR/USDT | $1.81 | $218,871 | 01:57:16 18/08/2026 |
| 39 |  Bitcastle |
AR/USDT | $1.81 | $218,614 | 02:00:20 18/08/2026 |
| 40 |  HTX |
AR/USDT | $1.82 | $216,496 | 01:59:55 18/08/2026 |
| 41 |  CRMClick |
AR/USDT | $1.82 | $216,466 | 02:00:08 18/08/2026 |
| 42 |  EasiCoin |
AR/USDT | $1.81 | $207,602 | 02:00:16 18/08/2026 |
| 43 |  Bitbase |
AR/USDT | $1.81 | $205,702 | 01:57:10 18/08/2026 |
| 44 |  Pionex |
AR/USDT | $1.82 | $196,060 | 01:57:09 18/08/2026 |
| 45 | Hotcoin |
AR/USDT | $1.81 | $187,735 | 01:57:34 18/08/2026 |
| 46 |  MGBX |
AR/USDT | $1.81 | $187,485 | 01:57:16 18/08/2026 |
| 47 |  CoinW |
AR/USDT | $1.81 | $181,027 | 01:57:18 18/08/2026 |
| 48 | CoinW |
AR/USDT | $1.82 | $180,233 | 01:57:17 18/08/2026 |
| 49 | Biconomy.com |
AR/USDT | $1.81 | $174,701 | 01:57:10 18/08/2026 |
| 50 |  Picol |
AR/USDT | $1.81 | $172,989 | 02:00:07 18/08/2026 |
| 51 | WhiteBIT |
AR/USDT | $1.81 | $170,658 | 01:57:07 18/08/2026 |
| 52 |  Bitbaby |
AR/USDT | $1.81 | $158,160 | 02:00:16 18/08/2026 |
| 53 | Bitbase |
AR/USDT | $1.81 | $147,254 | 01:54:17 18/08/2026 |
| 54 |  x.me Exchange |
AR/USDT | $1.81 | $143,904 | 01:57:18 18/08/2026 |
| 55 |  Extended |
AR/USD | $1.81 | $134,958 | 02:03:16 18/08/2026 |
| 56 |  LBank |
AR/USDT | $1.81 | $114,898 | 01:57:12 18/08/2026 |
| 57 |  Hyperliquid |
AR/USDC | $1.81 | $114,332 | 01:57:26 18/08/2026 |
| 58 | ASTX |
AR/USDT | $1.81 | $109,014 | 02:00:16 18/08/2026 |
| 59 |  BitTap |
AR/USDT | $1.81 | $101,802 | 02:00:23 18/08/2026 |
| 60 |  BitKan |
AR/USDT | $1.81 | $92,728.22 | 02:00:09 18/08/2026 |
| 61 | MEXC |
AR/USDT | $1.81 | $88,236.56 | 01:57:08 18/08/2026 |
| 62 |  XXKK |
AR/USDT | $1.81 | $87,538.72 | 01:57:08 18/08/2026 |
| 63 |  Zoomex |
AR/USDT | $1.81 | $87,059.11 | 01:57:22 18/08/2026 |
| 64 |  KuCoin |
AR/USDT | $1.82 | $82,197.35 | 01:57:19 18/08/2026 |
| 65 | Binance |
AR/USDC | $1.81 | $76,164.10 | 01:56:54 18/08/2026 |
| 66 |  HitBTC |
AR/USDT | $1.81 | $73,469.07 | 02:00:07 18/08/2026 |
| 67 |  Mandala Exchange |
AR/USDT | $1.81 | $73,465.23 | 02:00:07 18/08/2026 |
| 68 |  Ekbit |
AR/USDT | $1.81 | $62,803.88 | 02:00:15 18/08/2026 |
| 69 | BingX |
AR/USDT | $1.81 | $57,293.90 | 01:57:08 18/08/2026 |
| 70 | MEXC |
AR/USDC | $1.81 | $56,823.14 | 01:57:08 18/08/2026 |
| 71 | Bybit |
AR/USDT | $1.81 | $53,237.45 | 01:54:10 18/08/2026 |
| 72 |  Hibt |
AR/USDT | $1.81 | $52,827.90 | 01:57:09 18/08/2026 |
| 73 | Cofinex |
AR/USDT | $1.81 | $50,282.67 | 02:00:11 18/08/2026 |
| 74 |  Gate |
AR/USDT | $1.81 | $45,998.55 | 01:54:19 18/08/2026 |
| 75 |  BlockFin |
AR/USDT | $1.81 | $43,636.03 | 01:57:15 18/08/2026 |
| 76 | WhiteBIT |
AR/USDC | $1.81 | $41,903.61 | 01:57:07 18/08/2026 |
| 77 |  Kraken |
AR/USD | $1.81 | $38,424.17 | 01:59:53 18/08/2026 |
| 78 | Pionex |
AR/USDT | $1.81 | $37,383.59 | 01:57:16 18/08/2026 |
| 79 | Bitget |
AR/USDT | $1.81 | $36,259.90 | 01:55:00 18/08/2026 |
| 80 |  Variational |
AR/USDC | $1.81 | $33,097.88 | 02:03:16 18/08/2026 |
| 81 |  CoinEx |
AR/USDT | $1.81 | $27,131.83 | 01:59:53 18/08/2026 |
| 82 |  LeveX |
AR/USDT | $1.81 | $25,366.55 | 02:00:15 18/08/2026 |
| 83 |  AEGET |
AR/USDT | $1.81 | $24,288.80 | 02:00:25 18/08/2026 |
| 84 | Gate |
AR/USDT | $1.82 | $23,060.40 | 01:56:54 18/08/2026 |
| 85 | WhiteBIT |
AR/TRY | $1.81 | $22,316.02 | 01:57:07 18/08/2026 |
| 86 | EasiCoin |
AR/USDT | $1.81 | $21,931.26 | 02:00:07 18/08/2026 |
| 87 |  BigONE |
AR/USDT | $1.81 | $21,804.13 | 01:54:08 18/08/2026 |
| 88 |  Crypto.com Exchange |
AR/USD | $1.81 | $19,217.00 | 01:57:08 18/08/2026 |
| 89 | Koinbay |
AR/USDT | $1.81 | $18,448.40 | 01:57:11 18/08/2026 |
| 90 | WHXEX |
AR/USDT | $1.81 | $18,374.97 | 02:00:09 18/08/2026 |
| 91 |  TxFlow |
AR/USDC | $1.81 | $17,110.45 | 02:00:26 18/08/2026 |
| 92 | Gate |
AR/USDC | $1.82 | $16,582.11 | 01:56:24 18/08/2026 |
| 93 |  BloFin |
AR/USDT | $1.81 | $14,718.46 | 01:42:16 18/08/2026 |
| 94 | KuCoin |
AR/USDT | $1.80 | $14,329.54 | 01:59:23 18/08/2026 |
| 95 | Binance |
AR/TRY | $1.82 | $13,082.53 | 01:56:54 18/08/2026 |
| 96 | OKX |
AR/USDC | $1.82 | $12,063.90 | 01:56:23 18/08/2026 |
| 97 |  BYDFi |
AR/USDT | $1.81 | $11,164.31 | 02:00:07 18/08/2026 |
| 98 |  ZKE |
AR/USDT | $1.81 | $11,024.98 | 02:00:09 18/08/2026 |
| 99 |  Binance TR |
AR/TRY | $1.82 | $8,908.30 | 01:57:09 18/08/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.96 | 02:00:16 18/08/2026 |
| 101 | Phemex |
AR/USDT | $1.81 | $7,143.96 | 01:57:08 18/08/2026 |
| 102 |  Aster |
AR/USDT | $1.82 | $6,305.68 | 01:54:15 18/08/2026 |
| 103 |  XBO.com |
AR/USDT | $1.82 | $5,967.93 | 01:57:10 18/08/2026 |
| 104 |  WEEX |
AR/USDC | $1.81 | $4,986.10 | 01:57:10 18/08/2026 |
| 105 | WEEX |
AR/USDT | $1.81 | $4,958.85 | 01:57:10 18/08/2026 |
| 106 |  Coincall |
AR/USD | $1.81 | $4,691.42 | 02:00:17 18/08/2026 |
| 107 |  Bit2Me |
AR/EUR | $1.81 | $3,733.87 | 01:57:08 18/08/2026 |
| 108 | Kraken |
AR/EUR | $1.81 | $3,715.76 | 01:59:53 18/08/2026 |
| 109 | CoinEx |
AR/BTC | $1.81 | $3,385.36 | 01:59:53 18/08/2026 |
| 110 |  CEX.IO |
AR/USDT | $1.81 | $3,277.53 | 01:57:09 18/08/2026 |
| 111 | BYDFi |
AR/USDT | $1.81 | $3,271.38 | 02:00:15 18/08/2026 |
| 112 | CoinEx |
AR/USDC | $1.81 | $3,256.59 | 01:59:53 18/08/2026 |
| 113 |  Bithumb |
AR/KRW | $1.80 | $3,072.40 | 01:59:54 18/08/2026 |
| 114 |  CoinDCX |
AR/INR | $1.91 | $2,700.62 | 02:00:08 18/08/2026 |
| 115 |  SunX |
AR/USDT | $1.81 | $2,438.75 | 02:00:19 18/08/2026 |
| 116 |  PrimeXBT |
AR/USDT | $1.81 | $2,385.10 | 02:00:16 18/08/2026 |
| 117 |  MemeMax |
AR/USDC | $1.99 | $1,280.49 | 02:03:16 18/08/2026 |
| 118 | CoinDCX |
AR/USDT | $1.81 | $794.15 | 02:00:08 18/08/2026 |
| 119 |  Ulink |
AR/USDT | $1.81 | $527.49 | 02:00:18 18/08/2026 |
| 120 |  Bitlo |
AR/TRY | $1.81 | $450.34 | 02:00:12 18/08/2026 |
| 121 |  TRIV |
AR/IDR | $1.82 | $353.68 | 02:00:14 18/08/2026 |
| 122 | TRIV |
AR/USDT | $1.81 | $352.48 | 02:00:14 18/08/2026 |
| 123 | Bybit |
AR/USDC | $1.82 | $329.82 | 01:54:10 18/08/2026 |
| 124 |  Binance TH |
AR/USDT | $1.81 | $152.43 | 01:57:10 18/08/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.81 | $35.55 | 01:57:08 18/08/2026 |
| 126 | CEX.IO |
AR/USD | $1.82 | $17.30 | 01:57:09 18/08/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.82 | $4.69 | 01:00:18 18/08/2026 |
| 128 |  WazirX |
AR/USDT | $1.78 | $3.52 | 02:00:12 18/08/2026 |
| 129 |  Giottus |
AR/INR | $1.78 | $2.14 | 01:51:11 18/08/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.81 | $1.19 | 01:57:07 18/08/2026 |
| 131 |  Korbit |
AR/KRW | $1.82 | $0 | 01:57:07 18/08/2026 |
| 132 | Tokocrypto |
AR/USDC | $1.81 | $0 | 01:57:08 18/08/2026 |
| 133 | Giottus |
AR/USDT | $1.82 | $0 | 01:51:11 18/08/2026 |
| 134 | Crypto.com Exchange |
AR/USDT | $1.78 | $0 | 01:57:08 18/08/2026 |
| 135 |  WOO X |
AR/USDT | $1.81 | $0 | 01:57:15 18/08/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 02:01:18 18/08/2026 |
| 137 |  Aevo |
AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 |
| 138 |  ADEN |
AR/USDT | $1.81 | $0 | 02:00:57 18/08/2026 |
| 139 |  Gate US |
AR/USDT | $1.81 | $0 | 02:00:11 18/08/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:07 18/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 18/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,134,316 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.