Arweave AR
Xếp hạng #155
08:18:00 07/06/2026
Giá Arweave (AR)
$1.95 -2.28%
0.00003162 BTC
51,459 VND
Thấp: $1.82
Cao: $2.02
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.90 | $21,348,150 | 08:00:09 07/06/2026 |
| 2 |  BTCC |
AR/USDT | $1.90 | $12,691,403 | 07:57:16 07/06/2026 |
| 3 |  P2B |
AR/USDT | $1.90 | $12,601,329 | 07:57:10 07/06/2026 |
| 4 |  LBank |
AR/USDT | $1.90 | $11,947,132 | 07:57:17 07/06/2026 |
| 5 |  Binance |
AR/USDT | $1.90 | $11,814,715 | 07:54:16 07/06/2026 |
| 6 |  Ju.com |
AR/USDT | $1.90 | $8,509,113 | 07:57:17 07/06/2026 |
| 7 |  Koinbay |
AR/USDT | $16.47 | $6,962,851 | 07:57:15 07/06/2026 |
| 8 |  WOO X Pro |
AR/USDT | $1.90 | $6,672,227 | 08:00:16 07/06/2026 |
| 9 | Binance |
AR/USDT | $1.90 | $5,164,092 | 07:56:42 07/06/2026 |
| 10 |  HTX |
AR/USDT | $1.92 | $4,908,216 | 07:59:55 07/06/2026 |
| 11 |  Bybit |
AR/USDT | $1.90 | $4,696,788 | 07:54:16 07/06/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,037 | 08:00:16 07/06/2026 |
| 13 |  Batonex |
AR/USDT | $1.90 | $3,928,352 | 08:00:16 07/06/2026 |
| 14 |  BVOX |
AR/USDT | $1.90 | $3,843,818 | 07:57:15 07/06/2026 |
| 15 |  BiKing |
AR/USDT | $1.90 | $3,688,411 | 08:00:17 07/06/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.90 | $3,470,974 | 07:57:15 07/06/2026 |
| 17 |  CoinW |
AR/USDT | $1.90 | $3,057,916 | 07:57:17 07/06/2026 |
| 18 | BTCC |
AR/USDT | $1.90 | $2,581,651 | 07:57:08 07/06/2026 |
| 19 |  Tapbit |
AR/USDT | $1.90 | $2,563,304 | 07:57:15 07/06/2026 |
| 20 |  Hotcoin |
AR/USDT | $1.90 | $2,513,279 | 07:57:20 07/06/2026 |
| 21 |  Ourbit |
AR/USDT | $1.90 | $2,467,471 | 07:57:17 07/06/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.90 | $2,279,933 | 07:57:15 07/06/2026 |
| 23 |  BTSE |
AR/USDT | $1.90 | $2,113,994 | 07:57:15 07/06/2026 |
| 24 |  idax exchange |
AR/USDT | $1.90 | $2,066,046 | 08:00:17 07/06/2026 |
| 25 |  WHXEX |
AR/USDT | $1.90 | $2,065,707 | 07:57:16 07/06/2026 |
| 26 |  BITmarkets |
AR/USDT | $1.90 | $2,027,813 | 08:00:15 07/06/2026 |
| 27 |  Pionex |
AR/USDT | $1.91 | $1,945,053 | 07:57:08 07/06/2026 |
| 28 |  Coinlocally |
AR/USDT | $1.90 | $1,911,229 | 08:00:17 07/06/2026 |
| 29 |  Websea |
AR/USDT | $1.90 | $1,864,840 | 07:57:17 07/06/2026 |
| 30 |  YEX |
AR/USDT | $1.90 | $1,800,990 | 08:00:16 07/06/2026 |
| 31 | CoinW |
AR/USDT | $1.90 | $1,718,930 | 07:57:08 07/06/2026 |
| 32 |  Picol |
AR/USDT | $1.91 | $1,714,518 | 08:00:08 07/06/2026 |
| 33 |  Bitget |
AR/USDT | $1.90 | $1,499,071 | 07:54:16 07/06/2026 |
| 34 |  Cofinex |
AR/USDT | $1.90 | $1,480,989 | 08:00:15 07/06/2026 |
| 35 |  Zoomex |
AR/USDT | $1.90 | $1,409,442 | 07:57:15 07/06/2026 |
| 36 |  Toobit |
AR/USDT | $1.90 | $1,328,787 | 07:57:15 07/06/2026 |
| 37 |  Millionero |
AR/USDT | $1.90 | $1,188,263 | 08:00:15 07/06/2026 |
| 38 |  Phemex |
AR/USDT | $1.90 | $1,163,847 | 07:57:16 07/06/2026 |
| 39 |  MEXC |
AR/USDT | $1.90 | $1,146,562 | 07:57:16 07/06/2026 |
| 40 |  Hyperliquid |
AR/USD | $1.90 | $1,131,535 | 07:57:27 07/06/2026 |
| 41 |  Gate |
AR/USDT | $1.90 | $1,101,728 | 07:54:20 07/06/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $1.90 | $1,100,710 | 08:00:10 07/06/2026 |
| 43 |  Gems Trade |
AR/USDT | $1.90 | $1,039,879 | 07:57:09 07/06/2026 |
| 44 |  OKX |
AR/USDT | $1.90 | $1,039,865 | 07:56:53 07/06/2026 |
| 45 | LBank |
AR/USDT | $1.90 | $987,121 | 07:57:08 07/06/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.90 | $964,593 | 08:00:16 07/06/2026 |
| 47 | Millionero |
AR/USDT | $1.90 | $954,912 | 08:00:11 07/06/2026 |
| 48 |  Bitunix |
AR/USDT | $1.90 | $817,913 | 07:54:17 07/06/2026 |
| 49 |  Ekbit |
AR/USDT | $1.90 | $745,482 | 08:00:15 07/06/2026 |
| 50 | Ju.com |
AR/USDT | $1.90 | $724,828 | 07:57:08 07/06/2026 |
| 51 |  EasiCoin |
AR/USDT | $1.90 | $701,725 | 08:00:16 07/06/2026 |
| 52 | WhiteBIT |
AR/USDT | $1.90 | $691,480 | 07:57:08 07/06/2026 |
| 53 | ASTX |
AR/USDT | $1.90 | $683,034 | 08:00:16 07/06/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $1.90 | $677,674 | 08:00:17 07/06/2026 |
| 55 |  HitBTC |
AR/USDT | $1.90 | $677,639 | 08:00:10 07/06/2026 |
| 56 |  BitMart |
AR/USDT | $1.90 | $674,374 | 07:57:07 07/06/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $1.90 | $658,606 | 07:57:17 07/06/2026 |
| 58 |  Bitbase |
AR/USDT | $1.90 | $654,754 | 07:54:17 07/06/2026 |
| 59 | Hotcoin |
AR/USDT | $1.90 | $574,456 | 07:59:57 07/06/2026 |
| 60 |  KuCoin |
AR/USDT | $1.90 | $512,824 | 07:57:18 07/06/2026 |
| 61 |  Tebbit |
AR/USDT | $1.90 | $492,738 | 08:00:16 07/06/2026 |
| 62 |  Bitcastle |
AR/USDT | $1.90 | $487,798 | 08:00:17 07/06/2026 |
| 63 | Binance |
AR/USDC | $1.91 | $436,317 | 07:56:42 07/06/2026 |
| 64 |  BitKan |
AR/USDT | $1.90 | $386,739 | 08:00:10 07/06/2026 |
| 65 |  KCEX |
AR/USDT | $1.90 | $377,595 | 07:57:15 07/06/2026 |
| 66 | Biconomy.com |
AR/USDT | $1.90 | $360,317 | 07:57:11 07/06/2026 |
| 67 | Tapbit |
AR/USDT | $1.90 | $302,699 | 07:57:07 07/06/2026 |
| 68 |  XXKK |
AR/USDT | $1.90 | $298,666 | 08:00:08 07/06/2026 |
| 69 | MEXC |
AR/USDT | $1.90 | $295,650 | 07:57:11 07/06/2026 |
| 70 | KuCoin |
AR/USDT | $1.91 | $287,702 | 07:59:23 07/06/2026 |
| 71 |  BlockFin |
AR/USDT | $1.90 | $248,225 | 07:57:15 07/06/2026 |
| 72 |  AlphaX |
AR/USDT | $1.90 | $247,871 | 08:00:16 07/06/2026 |
| 73 |  BitTap |
AR/USDT | $1.90 | $230,208 | 08:00:16 07/06/2026 |
| 74 | EasiCoin |
AR/USDT | $1.90 | $228,178 | 08:00:09 07/06/2026 |
| 75 | Pionex |
AR/USDT | $1.90 | $218,345 | 07:57:16 07/06/2026 |
| 76 | Gate |
AR/USDT | $1.91 | $211,564 | 07:56:24 07/06/2026 |
| 77 |  Kraken |
AR/USD | $1.89 | $207,371 | 07:59:24 07/06/2026 |
| 78 | Bybit |
AR/USDT | $1.91 | $202,592 | 07:54:11 07/06/2026 |
| 79 | Binance |
AR/TRY | $1.91 | $187,327 | 07:56:42 07/06/2026 |
| 80 |  Hibt |
AR/USDT | $1.89 | $183,275 | 07:48:08 07/06/2026 |
| 81 | Bitget |
AR/USDT | $1.91 | $170,586 | 07:54:11 07/06/2026 |
| 82 |  BingX |
AR/USDT | $1.90 | $165,826 | 07:57:10 07/06/2026 |
| 83 | Binance |
AR/BTC | $1.90 | $146,731 | 07:56:42 07/06/2026 |
| 84 |  CoinEx |
AR/USDT | $1.90 | $143,434 | 07:59:53 07/06/2026 |
| 85 |  BigONE |
AR/USDT | $1.91 | $141,449 | 07:54:07 07/06/2026 |
| 86 |  BYDFi |
AR/USDT | $1.90 | $113,476 | 08:00:08 07/06/2026 |
| 87 |  Binance TR |
AR/TRY | $1.91 | $107,987 | 07:57:10 07/06/2026 |
| 88 |  Bithumb |
AR/KRW | $1.83 | $96,792.36 | 07:59:54 07/06/2026 |
| 89 |  MGBX |
AR/USDT | $1.90 | $94,465.98 | 07:57:16 07/06/2026 |
| 90 |  BloFin |
AR/USDT | $1.90 | $78,402.19 | 07:54:16 07/06/2026 |
| 91 |  LeveX |
AR/USDT | $1.90 | $76,124.05 | 08:00:15 07/06/2026 |
| 92 | Koinbay |
AR/USDT | $1.90 | $74,580.66 | 07:57:12 07/06/2026 |
| 93 | WHXEX |
AR/USDT | $1.90 | $73,402.37 | 08:00:09 07/06/2026 |
| 94 | WhiteBIT |
AR/USDC | $1.90 | $66,267.37 | 07:57:08 07/06/2026 |
| 95 |  XBO.com |
AR/USDT | $1.90 | $59,806.05 | 08:00:08 07/06/2026 |
| 96 | MEXC |
AR/USDC | $1.90 | $54,630.98 | 07:57:11 07/06/2026 |
| 97 | Cofinex |
AR/USDT | $1.90 | $51,075.66 | 08:00:08 07/06/2026 |
| 98 | Cofinex |
AR/USDC | $1.87 | $50,409.91 | 08:00:08 07/06/2026 |
| 99 | Phemex |
AR/USDT | $1.90 | $47,081.81 | 07:57:08 07/06/2026 |
| 100 |  ZKE |
AR/USDT | $1.90 | $44,117.01 | 08:00:13 07/06/2026 |
| 101 | Gate |
AR/USDC | $1.90 | $38,944.24 | 07:56:54 07/06/2026 |
| 102 | WhiteBIT |
AR/TRY | $1.91 | $35,633.23 | 07:57:08 07/06/2026 |
| 103 |  Crypto.com Exchange |
AR/USD | $1.90 | $29,067.84 | 07:57:07 07/06/2026 |
| 104 |  Aster |
AR/USDT | $1.89 | $28,209.39 | 07:54:15 07/06/2026 |
| 105 |  Flipster |
AR/USDT | $1.90 | $21,107.54 | 07:57:21 07/06/2026 |
| 106 | BYDFi |
AR/USDT | $1.90 | $15,075.28 | 08:00:15 07/06/2026 |
| 107 | Kraken |
AR/EUR | $1.89 | $14,111.61 | 07:59:24 07/06/2026 |
| 108 |  Bit2Me |
AR/EUR | $1.89 | $13,737.07 | 07:57:07 07/06/2026 |
| 109 |  Tokocrypto |
AR/USDT | $1.90 | $6,499.69 | 07:57:08 07/06/2026 |
| 110 |  TRIV |
AR/IDR | $1.91 | $6,324.33 | 08:00:14 07/06/2026 |
| 111 | TRIV |
AR/USDT | $1.90 | $6,324.31 | 08:00:14 07/06/2026 |
| 112 |  WEEX |
AR/USDT | $1.90 | $6,276.98 | 07:57:08 07/06/2026 |
| 113 |  SunX |
AR/USDT | $1.90 | $4,853.50 | 08:00:17 07/06/2026 |
| 114 | KuCoin |
AR/BTC | $1.90 | $4,801.61 | 07:59:23 07/06/2026 |
| 115 | MEXC |
AR/ETH | $1.90 | $4,161.48 | 07:57:11 07/06/2026 |
| 116 | CoinEx |
AR/BTC | $1.90 | $3,807.77 | 07:59:53 07/06/2026 |
| 117 | CoinEx |
AR/USDC | $1.90 | $3,588.61 | 07:59:53 07/06/2026 |
| 118 |  CoinDCX |
AR/INR | $2.08 | $3,254.17 | 07:54:10 07/06/2026 |
| 119 | Bybit |
AR/USDC | $1.83 | $3,078.69 | 07:54:11 07/06/2026 |
| 120 | Crypto.com Exchange |
AR/USDT | $1.84 | $2,661.76 | 07:57:07 07/06/2026 |
| 121 |  Ulink |
AR/USDT | $1.90 | $2,402.08 | 08:00:19 07/06/2026 |
| 122 | CoinDCX |
AR/USDT | $1.91 | $1,604.57 | 07:54:10 07/06/2026 |
| 123 |  Bitlo |
AR/TRY | $1.91 | $1,554.87 | 08:00:09 07/06/2026 |
| 124 | OKX |
AR/EUR | $1.90 | $1,214.77 | 07:56:24 07/06/2026 |
| 125 | OKX |
AR/USDC | $1.87 | $1,002.42 | 07:56:53 07/06/2026 |
| 126 |  WOO X |
AR/USDT | $1.90 | $929.62 | 07:57:16 07/06/2026 |
| 127 | WEEX |
AR/USDC | $1.90 | $690.29 | 07:57:08 07/06/2026 |
| 128 |  CEX.IO |
AR/USDT | $1.89 | $395.41 | 07:45:07 07/06/2026 |
| 129 |  Binance TH |
AR/USDT | $1.90 | $240.20 | 07:57:07 07/06/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $1.88 | $217.05 | 07:33:21 07/06/2026 |
| 131 | OKX |
AR/USD | $1.87 | $203.78 | 07:56:24 07/06/2026 |
| 132 | Bitget |
AR/USDC | $1.87 | $53.99 | 07:54:11 07/06/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.61 | $34.78 | 10:00:11 04/06/2026 |
| 134 | CEX.IO |
AR/USD | $1.90 | $20.69 | 07:45:07 07/06/2026 |
| 135 |  Deepcoin |
AR/USDT | $1.90 | $4.13 | 07:57:07 07/06/2026 |
| 136 |  Korbit |
AR/KRW | $2.22 | $0 | 07:51:08 07/06/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.91 | $0 | 07:57:08 07/06/2026 |
| 138 |  Giottus |
AR/INR | $2.01 | $0 | 08:00:11 07/06/2026 |
| 139 | Giottus |
AR/USDT | $1.90 | $0 | 08:00:11 07/06/2026 |
| 140 |  Gate US |
AR/USDT | $1.90 | $0 | 08:00:09 07/06/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 08:00:09 07/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 07/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,348,150 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.