Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,591,042,849,175 Khối lượng (24h): $131,682,820,314 Thị phần: BTC: 60.1%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #176 21:03:00 27/04/2026
Giá Arweave (AR)
$1.91 -3.91%
0.00002450 BTC 50,491 VND
Thấp: $1.91 Cao: $2.01

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $1.90 $16,518,680 21:00:16 27/04/2026
2 LBank LBank AR/USDT $1.90 $11,441,238 20:57:16 27/04/2026
3 ApeX Omni ApeX Omni AR/USDT $1.91 $7,052,272 21:03:16 27/04/2026
4 Koinbay Koinbay AR/USDT $16.48 $6,965,446 20:57:15 27/04/2026
5 Binance Binance AR/USDT $1.90 $6,155,345 20:54:16 27/04/2026
6 NovaEx NovaEx AR/USDT $1.90 $6,047,248 21:00:16 27/04/2026
7 BTCC BTCC AR/USDT $1.91 $5,195,858 20:57:16 27/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,792 21:00:17 27/04/2026
9 Millionero Millionero AR/USDT $1.90 $2,871,208 21:00:16 27/04/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.90 $2,559,547 21:00:16 27/04/2026
11 BTSE BTSE AR/USDT $1.90 $2,547,919 20:54:15 27/04/2026
12 BITmarkets BITmarkets AR/USDT $1.90 $2,459,281 21:00:15 27/04/2026
13 idax exchange idax exchange AR/USDT $1.90 $2,420,329 21:00:17 27/04/2026
14 WHXEX WHXEX AR/USDT $1.90 $2,420,315 21:00:16 27/04/2026
15 BVOX BVOX AR/USDT $1.90 $2,149,904 20:57:15 27/04/2026
16 Binance Binance AR/USDT $1.90 $2,099,874 20:56:42 27/04/2026
17 Biconomy.com Biconomy.com AR/USDT $1.90 $1,863,784 20:57:21 27/04/2026
18 BiKing BiKing AR/USDT $1.90 $1,803,096 20:57:18 27/04/2026
19 YEX YEX AR/USDT $1.90 $1,653,240 21:00:16 27/04/2026
20 Coinlocally Coinlocally AR/USDT $1.90 $1,650,170 21:00:16 27/04/2026
21 HTX HTX AR/USDT $1.91 $1,569,776 20:59:55 27/04/2026
22 Hotcoin Hotcoin AR/USDT $1.90 $1,551,398 20:57:18 27/04/2026
23 WhiteBIT WhiteBIT AR/USDT $1.90 $1,434,057 20:54:15 27/04/2026
24 AlphaX AlphaX AR/USDT $1.90 $1,431,147 21:00:17 27/04/2026
25 CoinW CoinW AR/USDT $1.91 $1,421,684 20:57:15 27/04/2026
26 Tapbit Tapbit AR/USDT $1.91 $1,318,038 20:57:15 27/04/2026
27 Ourbit Ourbit AR/USDT $1.91 $1,260,670 20:57:16 27/04/2026
28 Ju.com Ju.com AR/USDT $1.91 $1,240,509 21:00:12 27/04/2026
29 BTCC BTCC AR/USDT $1.90 $1,050,452 20:57:08 27/04/2026
30 Websea Websea AR/USDT $1.90 $1,029,926 20:57:17 27/04/2026
31 Bybit Bybit AR/USDT $1.90 $1,002,364 20:54:16 27/04/2026
32 Millionero Millionero AR/USDT $1.90 $999,064 21:00:15 27/04/2026
33 WhiteBIT WhiteBIT AR/USDT $1.90 $956,709 20:54:07 27/04/2026
34 CoinW CoinW AR/USDT $1.90 $814,092 20:57:07 27/04/2026
35 Pionex Pionex AR/USDT $1.90 $813,609 20:57:08 27/04/2026
36 Toobit Toobit AR/USDT $1.90 $762,787 20:57:16 27/04/2026
37 MEXC MEXC AR/USDT $1.91 $729,418 20:57:15 27/04/2026
38 Picol Picol AR/USDT $1.91 $712,674 21:00:09 27/04/2026
39 BitMart BitMart AR/USDT $1.91 $650,238 20:57:08 27/04/2026
40 Phemex Phemex AR/USDT $1.91 $595,538 20:57:17 27/04/2026
41 Hotcoin Hotcoin AR/USDT $1.90 $571,690 20:54:08 27/04/2026
42 Bitbaby Bitbaby AR/USDT $1.90 $470,150 20:57:16 27/04/2026
43 BitGW Exchange BitGW Exchange AR/USDT $1.91 $462,123 20:57:07 27/04/2026
44 OKX OKX AR/USDT $1.91 $449,286 20:56:54 27/04/2026
45 Gems Trade Gems Trade AR/USDT $1.91 $445,762 21:00:13 27/04/2026
46 EasiCoin EasiCoin AR/USDT $1.90 $441,791 21:00:16 27/04/2026
47 Bitunix Bitunix AR/USDT $1.91 $440,333 20:57:15 27/04/2026
48 LBank LBank AR/USDT $1.91 $423,365 20:57:08 27/04/2026
49 Bitcastle Bitcastle AR/USDT $1.90 $398,891 21:00:18 27/04/2026
50 VOOX Exchange VOOX Exchange AR/USDT $1.91 $398,151 20:57:18 27/04/2026
51 Bitget Bitget AR/USDT $1.90 $369,876 20:54:16 27/04/2026
52 Cofinex Cofinex AR/USDT $1.90 $369,596 21:00:15 27/04/2026
53 WhiteBIT WhiteBIT AR/TRY $1.90 $360,583 20:54:07 27/04/2026
54 Mandala Exchange Mandala Exchange AR/USDT $1.90 $333,501 21:00:10 27/04/2026
55 HitBTC HitBTC AR/USDT $1.90 $333,299 20:54:11 27/04/2026
56 Zoomex Zoomex AR/USDT $1.90 $296,393 20:51:19 27/04/2026
57 Tebbit Tebbit AR/USDT $1.90 $270,635 21:00:16 27/04/2026
58 BitKan BitKan AR/USDT $1.91 $249,049 21:00:09 27/04/2026
59 Hyperliquid Hyperliquid AR/USD $1.90 $225,966 20:57:27 27/04/2026
60 Biconomy.com Biconomy.com AR/USDT $1.92 $207,779 20:42:07 27/04/2026
61 KTX KTX AR/USDT $1.92 $196,699 21:00:09 27/04/2026
62 Binance Binance AR/USDC $1.91 $192,937 20:56:54 27/04/2026
63 WhiteBIT WhiteBIT AR/USDC $1.91 $184,220 20:54:07 27/04/2026
64 ASTX ASTX AR/USDT $1.91 $183,967 21:00:10 27/04/2026
65 ASTX ASTX AR/USDT $1.90 $177,556 21:00:16 27/04/2026
66 Ekbit Ekbit AR/USDT $1.90 $165,741 21:00:16 27/04/2026
67 Tapbit Tapbit AR/USDT $1.91 $152,530 20:57:07 27/04/2026
68 BlockFin BlockFin AR/USDT $1.90 $144,753 21:00:16 27/04/2026
69 Gate Gate AR/USDT $1.90 $131,134 20:54:19 27/04/2026
70 BitTap BitTap AR/USDT $1.90 $118,175 21:00:20 27/04/2026
71 KuCoin KuCoin AR/USDT $1.91 $107,414 20:56:23 27/04/2026
72 Binance Binance AR/TRY $1.90 $105,330 20:56:42 27/04/2026
73 BingX BingX AR/USDT $1.91 $102,231 20:57:10 27/04/2026
74 Hibt Hibt AR/USDT $1.91 $80,871.22 20:57:10 27/04/2026
75 Gate Gate AR/USDT $1.91 $80,271.43 20:56:54 27/04/2026
76 MEXC MEXC AR/USDT $1.90 $79,139.42 20:54:09 27/04/2026
77 BloFin BloFin AR/USDT $1.92 $78,914.29 20:42:16 27/04/2026
78 XXKK XXKK AR/USDT $1.90 $75,419.00 20:57:07 27/04/2026
79 Crypto.com Exchange Crypto.com Exchange AR/USD $1.92 $73,016.03 20:48:08 27/04/2026
80 Binance TR Binance TR AR/TRY $1.90 $69,385.69 20:57:09 27/04/2026
81 WHXEX WHXEX AR/USDT $1.90 $65,010.15 21:00:11 27/04/2026
82 Bybit Bybit AR/USDT $1.91 $63,669.28 20:54:11 27/04/2026
83 Koinbay Koinbay AR/USDT $1.90 $63,561.06 20:57:08 27/04/2026
84 BigONE BigONE AR/USDT $1.90 $60,649.27 20:57:18 27/04/2026
85 MEXC MEXC AR/USDC $1.90 $56,827.52 20:54:09 27/04/2026
86 MGBX MGBX AR/USDT $1.90 $56,668.28 20:57:16 27/04/2026
87 KuCoin KuCoin AR/USDT $1.90 $54,898.75 20:54:18 27/04/2026
88 Pionex Pionex AR/USDT $1.91 $52,905.94 20:57:16 27/04/2026
89 Cofinex Cofinex AR/USDT $1.90 $50,332.73 21:00:09 27/04/2026
90 LeveX LeveX AR/USDT $1.90 $48,480.34 21:00:15 27/04/2026
91 Bithumb Bithumb AR/KRW $1.92 $48,417.18 20:59:53 27/04/2026
92 BYDFi BYDFi AR/USDT $1.90 $44,453.24 20:54:11 27/04/2026
93 Bitget Bitget AR/USDT $1.90 $43,463.65 20:54:11 27/04/2026
94 ZKE ZKE AR/USDT $1.90 $39,005.60 21:00:12 27/04/2026
95 Binance Binance AR/BTC $1.91 $38,569.00 20:56:42 27/04/2026
96 Kraken Kraken AR/USD $1.91 $32,114.15 20:59:54 27/04/2026
97 CoinEx CoinEx AR/USDT $1.90 $28,374.14 20:59:53 27/04/2026
98 Phemex Phemex AR/USDT $1.91 $21,497.70 20:57:08 27/04/2026
99 Aster Aster AR/USDT $1.90 $16,252.77 20:54:15 27/04/2026
100 Coincall Coincall AR/USD $1.91 $12,897.79 21:03:16 27/04/2026
101 PrimeXBT PrimeXBT AR/USDT $1.90 $11,718.88 21:00:16 27/04/2026
102 Bitget Bitget AR/USDC $1.90 $10,730.26 20:54:11 27/04/2026
103 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.00 21:00:16 27/04/2026
104 Bit2Me Bit2Me AR/EUR $1.92 $7,263.68 20:57:07 27/04/2026
105 WEEX WEEX AR/USDT $1.90 $7,254.83 20:57:08 27/04/2026
106 Gate Gate AR/USDC $1.91 $6,979.67 20:56:54 27/04/2026
107 Kraken Kraken AR/EUR $1.92 $6,941.72 20:59:54 27/04/2026
108 MEXC MEXC AR/ETH $1.91 $5,936.60 20:54:09 27/04/2026
109 CoinEx CoinEx AR/BTC $1.91 $3,497.89 20:59:53 27/04/2026
110 CoinEx CoinEx AR/USDC $1.90 $3,450.71 20:59:53 27/04/2026
111 CoinDCX CoinDCX AR/INR $1.94 $3,446.18 20:57:10 27/04/2026
112 Orderly Orderly AR/USDC $1.93 $3,318.61 21:03:15 27/04/2026
113 WEEX WEEX AR/USDC $1.91 $2,573.54 20:57:08 27/04/2026
114 CoinDCX CoinDCX AR/USDT $1.91 $2,499.81 20:57:10 27/04/2026
115 TRIV TRIV AR/IDR $1.90 $2,213.55 21:00:12 27/04/2026
116 TRIV TRIV AR/USDT $1.90 $2,213.55 21:00:12 27/04/2026
117 WOO X WOO X AR/USDT $1.90 $1,973.60 20:57:15 27/04/2026
118 Crypto.com Exchange Crypto.com Exchange AR/USD $1.90 $1,804.24 20:54:17 27/04/2026
119 Bybit Bybit AR/USDC $1.91 $1,586.55 20:54:11 27/04/2026
120 Binance TH Binance TH AR/USDT $1.91 $1,527.96 20:57:08 27/04/2026
121 KuCoin KuCoin AR/BTC $1.92 $1,385.44 20:56:23 27/04/2026
122 Bitlo Bitlo AR/TRY $1.90 $646.29 20:54:08 27/04/2026
123 XBO.com XBO.com AR/USDT $1.91 $576.63 21:00:07 27/04/2026
124 Tokocrypto Tokocrypto AR/USDT $1.91 $451.48 20:57:08 27/04/2026
125 Flipster Flipster AR/USDT $1.92 $352.95 21:00:17 27/04/2026
126 OKX OKX AR/EUR $1.98 $297.97 20:56:54 27/04/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.96 $246.16 20:48:08 27/04/2026
128 OKX OKX AR/USD $1.90 $138.31 20:56:23 27/04/2026
129 CEX.IO CEX.IO AR/USD $1.91 $43.04 20:57:09 27/04/2026
130 Ulink Ulink AR/USDT $1.90 $42.05 21:00:19 27/04/2026
131 SunX SunX AR/USDT $1.90 $33.61 21:00:18 27/04/2026
132 CEX.IO CEX.IO AR/USDT $1.90 $18.10 20:57:09 27/04/2026
133 Korbit Korbit AR/KRW $1.99 $13.46 20:57:08 27/04/2026
134 ADEN ADEN AR/USDT $1.91 $9.98 21:03:48 27/04/2026
135 WazirX WazirX AR/USDT $1.89 $5.14 21:00:08 27/04/2026
136 ChangeNOW ChangeNOW AR/BTC $6.65 $3.25 17:06:11 22/04/2026
137 Deepcoin Deepcoin AR/USDT $1.91 $1.72 20:57:07 27/04/2026
138 OKX OKX AR/USDC $2.07 $0 20:56:54 27/04/2026
139 NovaDAX NovaDAX AR/BRL $2.00 $0 20:57:07 27/04/2026
140 Tokocrypto Tokocrypto AR/USDC $1.91 $0 20:57:08 27/04/2026
141 Giottus Giottus AR/INR $2.04 $0 20:57:08 27/04/2026
142 Giottus Giottus AR/USDT $1.90 $0 20:57:08 27/04/2026
143 dYdX v4 dYdX v4 AR/USD $4.50 $0 21:04:24 27/04/2026
144 Aevo Aevo AR/USD $1.91 $0 21:03:16 27/04/2026
145 ADEN ADEN AR/USDC $1.93 $0 21:03:48 27/04/2026
146 Gate US Gate US AR/USDT $1.90 $0 21:00:07 27/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 27/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,518,680 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá