Arweave AR
Xếp hạng #159
08:43:00 17/06/2026
Giá Arweave (AR)
$2.04 -0.71%
0.00003104 BTC
53,689 VND
Thấp: $2.00
Cao: $2.10
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.04 | $16,153,231 | 08:00:08 17/06/2026 |
| 2 |  P2B |
AR/USDT | $2.05 | $10,611,468 | 07:48:09 17/06/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.04 | $7,939,699 | 08:00:16 17/06/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.04 | $7,570,593 | 08:03:16 17/06/2026 |
| 5 |  Koinbay |
AR/USDT | $16.46 | $6,958,847 | 08:00:15 17/06/2026 |
| 6 |  Binance |
AR/USDT | $2.04 | $5,894,737 | 07:54:16 17/06/2026 |
| 7 |  BTCC |
AR/USDT | $2.04 | $4,610,880 | 07:57:16 17/06/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,893 | 08:00:17 17/06/2026 |
| 9 |  Ju.com |
AR/USDT | $2.03 | $3,469,379 | 08:00:16 17/06/2026 |
| 10 |  LBank |
AR/USDT | $2.04 | $3,425,014 | 07:57:16 17/06/2026 |
| 11 |  HTX |
AR/USDT | $2.04 | $3,411,174 | 07:59:54 17/06/2026 |
| 12 |  CRMClick |
AR/USDT | $2.04 | $3,408,203 | 08:00:10 17/06/2026 |
| 13 |  BTSE |
AR/USDT | $2.04 | $2,598,022 | 07:57:15 17/06/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.03 | $2,501,428 | 08:00:16 17/06/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.03 | $2,500,281 | 08:00:15 17/06/2026 |
| 16 |  Batonex |
AR/USDT | $2.03 | $2,250,692 | 08:00:16 17/06/2026 |
| 17 |  idax exchange |
AR/USDT | $2.04 | $1,997,865 | 08:00:17 17/06/2026 |
| 18 |  WHXEX |
AR/USDT | $2.04 | $1,996,084 | 07:57:16 17/06/2026 |
| 19 | Binance |
AR/USDT | $2.04 | $1,928,051 | 07:56:32 17/06/2026 |
| 20 |  BVOX |
AR/USDT | $2.04 | $1,900,865 | 07:57:15 17/06/2026 |
| 21 |  BiKing |
AR/USDT | $2.04 | $1,821,563 | 08:00:19 17/06/2026 |
| 22 |  Biconomy.com |
AR/USDT | $2.04 | $1,690,614 | 07:54:15 17/06/2026 |
| 23 |  WhiteBIT |
AR/USDT | $2.05 | $1,661,554 | 07:57:15 17/06/2026 |
| 24 |  CoinW |
AR/USDT | $2.04 | $1,647,757 | 07:57:17 17/06/2026 |
| 25 |  Tapbit |
AR/USDT | $2.04 | $1,481,379 | 07:57:15 17/06/2026 |
| 26 |  Hotcoin |
AR/USDT | $2.04 | $1,256,310 | 07:57:19 17/06/2026 |
| 27 |  YEX |
AR/USDT | $2.03 | $1,252,712 | 08:00:16 17/06/2026 |
| 28 |  Ourbit |
AR/USDT | $2.04 | $1,195,144 | 07:57:16 17/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $2.03 | $1,172,295 | 08:00:16 17/06/2026 |
| 30 |  Bybit |
AR/USDT | $2.04 | $1,055,421 | 07:54:16 17/06/2026 |
| 31 |  Websea |
AR/USDT | $2.04 | $996,891 | 07:57:18 17/06/2026 |
| 32 | BTCC |
AR/USDT | $2.04 | $964,379 | 07:57:12 17/06/2026 |
| 33 |  BitGW Exchange |
AR/USDT | $2.04 | $877,799 | 07:57:10 17/06/2026 |
| 34 |  OKX |
AR/USDT | $2.04 | $851,806 | 07:56:54 17/06/2026 |
| 35 |  Gems Trade |
AR/USDT | $2.04 | $850,215 | 08:00:13 17/06/2026 |
| 36 | CoinW |
AR/USDT | $2.04 | $737,633 | 07:57:09 17/06/2026 |
| 37 |  Toobit |
AR/USDT | $2.04 | $728,270 | 07:57:16 17/06/2026 |
| 38 |  MEXC |
AR/USDT | $2.04 | $709,569 | 07:57:16 17/06/2026 |
| 39 |  Pionex |
AR/USDT | $2.04 | $700,847 | 07:57:09 17/06/2026 |
| 40 |  Bitget |
AR/USDT | $2.04 | $697,365 | 07:54:16 17/06/2026 |
| 41 |  Cofinex |
AR/USDT | $2.03 | $695,585 | 08:00:17 17/06/2026 |
| 42 |  BitMart |
AR/USDT | $2.04 | $690,242 | 07:57:12 17/06/2026 |
| 43 |  Picol |
AR/USDT | $2.05 | $617,419 | 08:00:07 17/06/2026 |
| 44 |  Phemex |
AR/USDT | $2.04 | $592,175 | 07:57:17 17/06/2026 |
| 45 |  EasiCoin |
AR/USDT | $2.03 | $591,108 | 08:00:16 17/06/2026 |
| 46 | Hotcoin |
AR/USDT | $2.04 | $549,261 | 07:53:57 17/06/2026 |
| 47 |  Bitunix |
AR/USDT | $2.04 | $538,947 | 07:51:17 17/06/2026 |
| 48 |  Bitcastle |
AR/USDT | $2.03 | $497,501 | 08:00:20 17/06/2026 |
| 49 |  Bitbaby |
AR/USDT | $2.04 | $481,458 | 08:00:21 17/06/2026 |
| 50 | Ju.com |
AR/USDT | $2.04 | $454,306 | 08:00:11 17/06/2026 |
| 51 |  Hyperliquid |
AR/USD | $2.04 | $430,577 | 07:54:26 17/06/2026 |
| 52 | LBank |
AR/USDT | $2.04 | $398,687 | 07:57:08 17/06/2026 |
| 53 |  KCEX |
AR/USDT | $2.04 | $392,605 | 07:57:15 17/06/2026 |
| 54 |  VOOX Exchange |
AR/USDT | $2.03 | $373,022 | 08:00:17 17/06/2026 |
| 55 |  HitBTC |
AR/USDT | $2.04 | $348,526 | 08:00:11 17/06/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.04 | $348,514 | 08:00:11 17/06/2026 |
| 57 |  Ekbit |
AR/USDT | $2.04 | $323,046 | 08:00:15 17/06/2026 |
| 58 |  Zoomex |
AR/USDT | $2.04 | $316,075 | 07:57:15 17/06/2026 |
| 59 |  Bitbase |
AR/USDT | $2.05 | $306,625 | 07:33:20 17/06/2026 |
| 60 | ASTX |
AR/USDT | $2.04 | $296,734 | 08:00:16 17/06/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.04 | $290,943 | 07:54:07 17/06/2026 |
| 62 |  Tebbit |
AR/USDT | $2.04 | $267,920 | 08:00:16 17/06/2026 |
| 63 |  AlphaX |
AR/USDT | $2.04 | $264,011 | 08:00:16 17/06/2026 |
| 64 |  BitKan |
AR/USDT | $2.04 | $226,201 | 08:00:10 17/06/2026 |
| 65 | WhiteBIT |
AR/USDT | $2.05 | $222,376 | 07:51:07 17/06/2026 |
| 66 |  Gate |
AR/USDT | $2.04 | $218,484 | 07:54:19 17/06/2026 |
| 67 |  KuCoin |
AR/USDT | $2.04 | $200,880 | 07:57:19 17/06/2026 |
| 68 |  BlockFin |
AR/USDT | $2.04 | $178,096 | 07:57:15 17/06/2026 |
| 69 | Binance |
AR/USDC | $2.04 | $166,758 | 07:56:54 17/06/2026 |
| 70 |  BitTap |
AR/USDT | $2.03 | $154,850 | 08:00:16 17/06/2026 |
| 71 |  Hibt |
AR/USDT | $2.04 | $153,387 | 07:54:10 17/06/2026 |
| 72 | MEXC |
AR/USDT | $2.04 | $147,108 | 07:57:11 17/06/2026 |
| 73 |  XXKK |
AR/USDT | $2.04 | $145,825 | 08:00:11 17/06/2026 |
| 74 | Pionex |
AR/USDT | $2.04 | $138,640 | 07:57:15 17/06/2026 |
| 75 | Tapbit |
AR/USDT | $2.04 | $117,500 | 07:57:11 17/06/2026 |
| 76 | Bybit |
AR/USDT | $2.05 | $103,419 | 07:54:11 17/06/2026 |
| 77 |  BingX |
AR/USDT | $2.04 | $96,195.85 | 07:57:14 17/06/2026 |
| 78 | Gate |
AR/USDT | $2.04 | $79,421.99 | 07:56:54 17/06/2026 |
| 79 | EasiCoin |
AR/USDT | $2.04 | $77,927.87 | 08:00:07 17/06/2026 |
| 80 | KuCoin |
AR/USDT | $2.04 | $77,614.92 | 07:57:23 17/06/2026 |
| 81 |  BigONE |
AR/USDT | $2.04 | $66,964.56 | 07:57:07 17/06/2026 |
| 82 |  Kraken |
AR/USD | $2.04 | $66,650.23 | 07:59:53 17/06/2026 |
| 83 | Binance |
AR/TRY | $2.04 | $63,987.16 | 07:56:54 17/06/2026 |
| 84 |  MGBX |
AR/USDT | $2.04 | $61,331.54 | 07:57:16 17/06/2026 |
| 85 |  XBO.com |
AR/USDT | $2.04 | $58,913.05 | 08:00:11 17/06/2026 |
| 86 | MEXC |
AR/USDC | $2.04 | $57,700.33 | 07:57:11 17/06/2026 |
| 87 | Binance |
AR/BTC | $2.04 | $54,810.72 | 07:56:54 17/06/2026 |
| 88 | Bitget |
AR/USDT | $2.05 | $53,585.89 | 07:54:10 17/06/2026 |
| 89 | Cofinex |
AR/USDT | $2.04 | $50,426.19 | 08:00:07 17/06/2026 |
| 90 |  LeveX |
AR/USDT | $2.03 | $46,889.91 | 08:00:16 17/06/2026 |
| 91 | Koinbay |
AR/USDT | $2.04 | $44,705.84 | 08:00:14 17/06/2026 |
| 92 | WHXEX |
AR/USDT | $2.03 | $44,181.69 | 08:00:10 17/06/2026 |
| 93 |  Binance TR |
AR/TRY | $2.04 | $43,617.65 | 07:57:13 17/06/2026 |
| 94 | WhiteBIT |
AR/USDC | $2.05 | $42,976.29 | 07:51:07 17/06/2026 |
| 95 |  BYDFi |
AR/USDT | $2.04 | $41,960.03 | 08:00:07 17/06/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $2.05 | $38,651.91 | 07:57:07 17/06/2026 |
| 97 | Gate |
AR/USDC | $2.04 | $32,159.23 | 07:56:54 17/06/2026 |
| 98 |  AEGET |
AR/USDT | $2.04 | $28,233.30 | 08:00:16 17/06/2026 |
| 99 | WhiteBIT |
AR/TRY | $2.05 | $27,882.15 | 07:51:07 17/06/2026 |
| 100 |  ZKE |
AR/USDT | $2.04 | $26,699.38 | 08:00:12 17/06/2026 |
| 101 |  BloFin |
AR/USDT | $2.04 | $25,462.41 | 07:54:16 17/06/2026 |
| 102 |  PrimeXBT |
AR/USDT | $2.04 | $20,341.08 | 08:03:16 17/06/2026 |
| 103 | Phemex |
AR/USDT | $2.04 | $19,447.72 | 07:57:11 17/06/2026 |
| 104 |  CoinEx |
AR/USDT | $2.04 | $16,850.11 | 07:59:53 17/06/2026 |
| 105 |  Coincall |
AR/USD | $2.04 | $12,034.89 | 08:03:16 17/06/2026 |
| 106 |  Aster |
AR/USDT | $2.03 | $10,872.92 | 07:54:16 17/06/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.65 | 08:03:16 17/06/2026 |
| 108 | BYDFi |
AR/USDT | $2.04 | $7,135.03 | 08:00:16 17/06/2026 |
| 109 |  Bithumb |
AR/KRW | $2.02 | $7,025.97 | 07:59:23 17/06/2026 |
| 110 | Kraken |
AR/EUR | $2.05 | $5,611.94 | 07:59:53 17/06/2026 |
| 111 |  Bit2Me |
AR/EUR | $2.05 | $5,545.60 | 08:00:08 17/06/2026 |
| 112 |  WEEX |
AR/USDT | $2.04 | $5,064.79 | 07:57:12 17/06/2026 |
| 113 | MEXC |
AR/ETH | $2.04 | $4,668.63 | 07:57:11 17/06/2026 |
| 114 |  SunX |
AR/USDT | $2.04 | $4,035.40 | 08:01:18 17/06/2026 |
| 115 |  CoinDCX |
AR/INR | $2.27 | $3,534.63 | 07:54:11 17/06/2026 |
| 116 | Bybit |
AR/USDC | $2.01 | $1,917.43 | 07:54:11 17/06/2026 |
| 117 |  TRIV |
AR/IDR | $2.05 | $1,646.61 | 08:00:13 17/06/2026 |
| 118 | TRIV |
AR/USDT | $2.04 | $1,646.59 | 08:00:13 17/06/2026 |
| 119 |  Ulink |
AR/USDT | $2.04 | $1,372.34 | 08:00:19 17/06/2026 |
| 120 | CoinDCX |
AR/USDT | $2.04 | $1,168.08 | 07:54:11 17/06/2026 |
| 121 | WEEX |
AR/USDC | $2.04 | $924.41 | 07:57:12 17/06/2026 |
| 122 |  Binance TH |
AR/USDT | $2.04 | $772.18 | 07:57:08 17/06/2026 |
| 123 |  WOO X |
AR/USDT | $2.03 | $629.17 | 08:00:15 17/06/2026 |
| 124 | OKX |
AR/USD | $2.05 | $568.83 | 07:56:54 17/06/2026 |
| 125 |  Bitlo |
AR/TRY | $2.04 | $460.74 | 08:00:10 17/06/2026 |
| 126 |  Flipster |
AR/USDT | $2.03 | $339.92 | 08:00:15 17/06/2026 |
| 127 | KuCoin |
AR/BTC | $2.04 | $322.14 | 07:57:23 17/06/2026 |
| 128 | OKX |
AR/EUR | $2.05 | $231.42 | 07:56:54 17/06/2026 |
| 129 |  Deepcoin |
AR/USDT | $2.04 | $85.02 | 07:57:08 17/06/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $2.03 | $62.22 | 07:15:26 17/06/2026 |
| 131 |  CEX.IO |
AR/USDT | $2.04 | $22.39 | 07:57:07 17/06/2026 |
| 132 | CEX.IO |
AR/USD | $2.04 | $21.76 | 07:27:11 17/06/2026 |
| 133 |  Orderly |
AR/USDC | $2.07 | $10.77 | 08:03:16 17/06/2026 |
| 134 |  Tokocrypto |
AR/USDT | $2.04 | $9.63 | 07:57:11 17/06/2026 |
| 135 |  WazirX |
AR/USDT | $1.98 | $4.94 | 08:03:11 17/06/2026 |
| 136 |  ADEN |
AR/USDT | $2.04 | $3.33 | 08:03:52 17/06/2026 |
| 137 |  Korbit |
AR/KRW | $1.99 | $0 | 08:00:07 17/06/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.04 | $0 | 07:57:11 17/06/2026 |
| 139 |  Giottus |
AR/INR | $2.16 | $0 | 08:00:07 17/06/2026 |
| 140 | Giottus |
AR/USDT | $2.04 | $0 | 08:00:07 17/06/2026 |
| 141 | Crypto.com Exchange |
AR/USDT | $2.05 | $0 | 07:57:07 17/06/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 08:04:17 17/06/2026 |
| 143 |  Aevo |
AR/USD | $2.04 | $0 | 08:03:16 17/06/2026 |
| 144 | ADEN |
AR/USDC | $2.07 | $0 | 08:03:52 17/06/2026 |
| 145 |  Gate US |
AR/USDT | $2.04 | $0 | 08:00:07 17/06/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 08:00:07 17/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 17/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,153,231 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.