Arweave AR
Xếp hạng #171
05:53:00 01/04/2026
Giá Arweave (AR)
$1.75 3.24%
0.00002562 BTC
48,709 VND
Thấp: $1.68
Cao: $1.76
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.75 | $11,692,977 | 04:57:17 01/04/2026 |
| 2 |  WhiteBIT |
AR/USDT | $1.75 | $7,035,675 | 04:42:15 01/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,959,263 | 04:57:15 01/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.75 | $6,653,702 | 05:03:16 01/04/2026 |
| 5 |  Batonex |
AR/USDT | $1.76 | $5,428,406 | 05:00:16 01/04/2026 |
| 6 |  Binance |
AR/USDT | $1.76 | $5,287,346 | 04:54:16 01/04/2026 |
| 7 |  NovaEx |
AR/USDT | $1.75 | $4,982,109 | 05:00:16 01/04/2026 |
| 8 |  BTCC |
AR/USDT | $1.75 | $4,274,254 | 04:57:16 01/04/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,099 | 05:00:17 01/04/2026 |
| 10 |  HTX |
AR/USDT | $1.75 | $2,906,295 | 04:59:55 01/04/2026 |
| 11 |  idax exchange |
AR/USDT | $1.75 | $2,745,603 | 05:00:17 01/04/2026 |
| 12 |  WHXEX |
AR/USDT | $1.75 | $2,745,574 | 05:00:16 01/04/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.76 | $2,714,356 | 05:00:16 01/04/2026 |
| 14 |  BTSE |
AR/USDT | $1.76 | $2,712,561 | 04:57:15 01/04/2026 |
| 15 |  B2Z Exchange |
AR/USD | $1.76 | $2,615,044 | 05:00:15 01/04/2026 |
| 16 |  YEX |
AR/USDT | $1.75 | $2,102,588 | 05:00:16 01/04/2026 |
| 17 |  Millionero |
AR/USDT | $1.75 | $2,041,665 | 05:00:15 01/04/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.75 | $2,031,354 | 04:45:15 01/04/2026 |
| 19 |  Coinlocally |
AR/USDT | $1.76 | $2,020,264 | 04:54:16 01/04/2026 |
| 20 |  Hotcoin |
AR/USDT | $1.75 | $1,913,276 | 04:57:20 01/04/2026 |
| 21 | WhiteBIT |
AR/USDT | $1.75 | $1,902,687 | 04:42:12 01/04/2026 |
| 22 |  BVOX |
AR/USDT | $1.75 | $1,799,026 | 04:57:15 01/04/2026 |
| 23 |  BiKing |
AR/USDT | $1.75 | $1,775,921 | 04:57:21 01/04/2026 |
| 24 | Binance |
AR/USDT | $1.76 | $1,775,807 | 04:56:42 01/04/2026 |
| 25 |  AlphaX |
AR/USDT | $1.75 | $1,453,202 | 05:00:15 01/04/2026 |
| 26 |  Tapbit |
AR/USDT | $1.75 | $1,299,188 | 04:57:15 01/04/2026 |
| 27 |  CoinW |
AR/USDT | $1.76 | $1,114,836 | 04:57:16 01/04/2026 |
| 28 |  EasiCoin |
AR/USDT | $1.76 | $1,090,348 | 05:00:16 01/04/2026 |
| 29 |  Ju.com |
AR/USDT | $1.76 | $1,081,956 | 04:57:09 01/04/2026 |
| 30 |  Bybit |
AR/USDT | $1.76 | $1,071,459 | 04:54:16 01/04/2026 |
| 31 | CoinW |
AR/USDT | $1.75 | $1,055,730 | 04:45:09 01/04/2026 |
| 32 |  Websea |
AR/USDT | $1.76 | $898,899 | 04:57:17 01/04/2026 |
| 33 | BTCC |
AR/USDT | $1.76 | $880,654 | 04:57:08 01/04/2026 |
| 34 | Millionero |
AR/USDT | $1.76 | $874,070 | 05:00:07 01/04/2026 |
| 35 |  MEXC |
AR/USDT | $1.75 | $863,236 | 04:57:16 01/04/2026 |
| 36 | WhiteBIT |
AR/TRY | $1.75 | $758,712 | 04:42:12 01/04/2026 |
| 37 |  Pionex |
AR/USDT | $1.75 | $684,235 | 04:57:11 01/04/2026 |
| 38 |  BitMart |
AR/USDT | $1.75 | $666,952 | 04:57:08 01/04/2026 |
| 39 |  Toobit |
AR/USDT | $1.75 | $661,737 | 04:57:16 01/04/2026 |
| 40 | Hotcoin |
AR/USDT | $1.76 | $632,358 | 04:54:17 01/04/2026 |
| 41 |  Picol |
AR/USDT | $1.76 | $602,915 | 05:00:11 01/04/2026 |
| 42 |  Bitcastle |
AR/USDT | $1.75 | $549,272 | 05:00:19 01/04/2026 |
| 43 |  Phemex |
AR/USDT | $1.76 | $507,082 | 04:57:17 01/04/2026 |
| 44 |  XXKK |
AR/USDT | $1.75 | $503,775 | 05:00:07 01/04/2026 |
| 45 |  Cofinex |
AR/USDT | $1.75 | $499,745 | 05:00:15 01/04/2026 |
| 46 | MEXC |
AR/USDT | $1.76 | $495,680 | 04:54:10 01/04/2026 |
| 47 |  Hyperliquid |
AR/USD | $1.76 | $480,937 | 04:54:26 01/04/2026 |
| 48 |  Bitget |
AR/USDT | $1.76 | $465,372 | 04:54:16 01/04/2026 |
| 49 |  Bithumb |
AR/KRW | $1.77 | $412,217 | 04:59:54 01/04/2026 |
| 50 | LBank |
AR/USDT | $1.76 | $376,304 | 04:57:11 01/04/2026 |
| 51 |  Bitunix |
AR/USDT | $1.75 | $365,146 | 04:45:15 01/04/2026 |
| 52 |  BitGW Exchange |
AR/USDT | $1.76 | $355,724 | 05:00:11 01/04/2026 |
| 53 |  Gems Trade |
AR/USDT | $1.76 | $352,486 | 05:00:12 01/04/2026 |
| 54 |  OKX |
AR/USDT | $1.76 | $348,358 | 04:56:23 01/04/2026 |
| 55 |  Bitbaby |
AR/USDT | $1.75 | $329,025 | 04:57:15 01/04/2026 |
| 56 |  Zoomex |
AR/USDT | $1.76 | $321,452 | 04:54:23 01/04/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $1.75 | $306,352 | 05:00:13 01/04/2026 |
| 58 |  HitBTC |
AR/USDT | $1.75 | $306,298 | 05:00:07 01/04/2026 |
| 59 |  Gate |
AR/USDT | $1.76 | $286,662 | 04:54:19 01/04/2026 |
| 60 |  VOOX Exchange |
AR/USDT | $1.76 | $244,478 | 04:57:18 01/04/2026 |
| 61 |  Hibt |
AR/USDT | $1.76 | $210,278 | 04:57:10 01/04/2026 |
| 62 | Binance |
AR/USDC | $1.76 | $207,838 | 04:56:54 01/04/2026 |
| 63 |  KTX |
AR/USDT | $1.77 | $203,259 | 05:00:07 01/04/2026 |
| 64 | Gate |
AR/USDT | $1.76 | $189,551 | 04:56:54 01/04/2026 |
| 65 |  BitKan |
AR/USDT | $1.75 | $189,322 | 05:00:08 01/04/2026 |
| 66 | WhiteBIT |
AR/USDC | $1.75 | $185,006 | 04:42:12 01/04/2026 |
| 67 |  ASTX |
AR/USDT | $1.75 | $177,737 | 05:00:13 01/04/2026 |
| 68 | Biconomy.com |
AR/USDT | $1.75 | $170,257 | 04:45:10 01/04/2026 |
| 69 | Bybit |
AR/USDT | $1.76 | $142,811 | 04:54:11 01/04/2026 |
| 70 |  BitTap |
AR/USDT | $1.75 | $132,174 | 05:00:16 01/04/2026 |
| 71 |  BingX |
AR/USDT | $1.76 | $131,415 | 04:57:07 01/04/2026 |
| 72 | Tapbit |
AR/USDT | $1.75 | $126,691 | 04:57:10 01/04/2026 |
| 73 |  Coinflare |
AR/USDT | $1.72 | $124,188 | 18:06:15 31/03/2026 |
| 74 | Binance |
AR/BTC | $1.76 | $102,428 | 04:56:54 01/04/2026 |
| 75 | Binance |
AR/TRY | $1.75 | $86,130.52 | 04:56:54 01/04/2026 |
| 76 |  BlockFin |
AR/USDT | $1.75 | $80,590.68 | 04:57:15 01/04/2026 |
| 77 |  Crypto.com Exchange |
AR/USD | $1.75 | $75,092.62 | 04:45:08 01/04/2026 |
| 78 |  KuCoin |
AR/USDT | $1.75 | $71,656.58 | 04:56:53 01/04/2026 |
| 79 | KuCoin |
AR/USDT | $1.76 | $64,178.62 | 04:54:18 01/04/2026 |
| 80 |  MGBX |
AR/USDT | $1.75 | $53,941.45 | 05:00:16 01/04/2026 |
| 81 | MEXC |
AR/USDC | $1.76 | $52,899.69 | 04:54:10 01/04/2026 |
| 82 |  BigONE |
AR/USDT | $1.76 | $52,537.82 | 04:54:12 01/04/2026 |
| 83 | Koinbay |
AR/USDT | $1.75 | $50,750.33 | 04:57:08 01/04/2026 |
| 84 | Cofinex |
AR/USDT | $1.76 | $50,414.53 | 05:00:08 01/04/2026 |
| 85 | MEXC |
AR/ETH | $1.76 | $49,900.54 | 04:54:10 01/04/2026 |
| 86 | WHXEX |
AR/USDT | $1.75 | $49,435.19 | 05:00:08 01/04/2026 |
| 87 | Phemex |
AR/USDT | $1.74 | $44,742.45 | 04:57:10 01/04/2026 |
| 88 |  Kraken |
AR/USD | $1.75 | $43,913.02 | 04:59:57 01/04/2026 |
| 89 |  LeveX |
AR/USDT | $1.76 | $40,672.23 | 05:00:15 01/04/2026 |
| 90 |  BYDFi |
AR/USDT | $1.75 | $38,866.35 | 04:51:07 01/04/2026 |
| 91 | Bitget |
AR/USDT | $1.76 | $37,965.46 | 04:54:07 01/04/2026 |
| 92 |  ZKE |
AR/USDT | $1.75 | $29,661.11 | 05:00:09 01/04/2026 |
| 93 |  CoinEx |
AR/USDT | $1.75 | $23,202.81 | 04:59:53 01/04/2026 |
| 94 | Gate |
AR/USDC | $1.76 | $22,035.73 | 04:56:54 01/04/2026 |
| 95 |  Binance TR |
AR/TRY | $1.75 | $20,179.28 | 04:57:11 01/04/2026 |
| 96 |  BloFin |
AR/USDT | $1.75 | $18,547.22 | 04:42:16 01/04/2026 |
| 97 |  Aster |
AR/USDT | $1.75 | $13,083.92 | 04:54:15 01/04/2026 |
| 98 | ASTX |
AR/USDT | $1.75 | $12,398.46 | 05:00:16 01/04/2026 |
| 99 |  Ekbit |
AR/USDT | $1.76 | $12,333.49 | 05:00:16 01/04/2026 |
| 100 | Bitget |
AR/USDC | $1.74 | $11,512.48 | 04:54:07 01/04/2026 |
| 101 |  Coincall |
AR/USD | $1.75 | $11,444.75 | 05:00:16 01/04/2026 |
| 102 |  HashKey Global |
AR/USDT | $1.83 | $11,115.19 | 15:12:10 26/03/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.75 | $10,756.89 | 05:00:16 01/04/2026 |
| 104 | Kraken |
AR/EUR | $1.75 | $7,819.58 | 04:59:57 01/04/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,789.54 | 05:00:16 01/04/2026 |
| 106 |  Bit2Me |
AR/EUR | $1.75 | $7,504.26 | 04:57:07 01/04/2026 |
| 107 |  Tebbit |
AR/USDT | $1.76 | $7,207.51 | 05:00:16 01/04/2026 |
| 108 | Pionex |
AR/USDT | $1.75 | $5,508.31 | 04:57:17 01/04/2026 |
| 109 |  WEEX |
AR/USDT | $1.76 | $5,074.14 | 04:57:10 01/04/2026 |
| 110 |  Bitlo |
AR/TRY | $1.76 | $3,393.57 | 04:57:08 01/04/2026 |
| 111 | CoinEx |
AR/BTC | $1.75 | $3,173.74 | 04:59:53 01/04/2026 |
| 112 | CoinEx |
AR/USDC | $1.75 | $3,132.82 | 04:59:53 01/04/2026 |
| 113 |  CoinDCX |
AR/INR | $1.84 | $2,210.24 | 04:54:11 01/04/2026 |
| 114 |  TRIV |
AR/IDR | $1.75 | $1,892.11 | 05:00:15 01/04/2026 |
| 115 | TRIV |
AR/USDT | $1.75 | $1,892.09 | 05:00:15 01/04/2026 |
| 116 | WEEX |
AR/USDC | $1.76 | $1,779.96 | 04:57:10 01/04/2026 |
| 117 |  WOO X |
AR/USDT | $1.75 | $1,358.16 | 04:57:15 01/04/2026 |
| 118 | CoinDCX |
AR/USDT | $1.76 | $1,323.80 | 04:54:11 01/04/2026 |
| 119 | Bybit |
AR/USDC | $1.70 | $1,149.31 | 04:54:11 01/04/2026 |
| 120 |  Korbit |
AR/KRW | $1.73 | $1,096.82 | 04:54:07 01/04/2026 |
| 121 |  Ulink |
AR/USDT | $1.75 | $953.85 | 05:00:19 01/04/2026 |
| 122 |  SunX |
AR/USDT | $1.76 | $883.62 | 05:00:17 01/04/2026 |
| 123 |  Tokocrypto |
AR/USDT | $1.76 | $698.40 | 04:57:09 01/04/2026 |
| 124 |  XBO.com |
AR/USDT | $1.77 | $530.94 | 04:54:10 01/04/2026 |
| 125 |  Flipster |
AR/USDT | $1.75 | $412.10 | 05:00:19 01/04/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.71 | $283.50 | 04:45:08 01/04/2026 |
| 127 | KuCoin |
AR/BTC | $1.75 | $131.77 | 04:56:53 01/04/2026 |
| 128 | OKX |
AR/USD | $1.75 | $122.75 | 04:56:54 01/04/2026 |
| 129 |  Orderly |
AR/USDC | $1.70 | $80.26 | 13:18:15 31/03/2026 |
| 130 |  WazirX |
AR/USDT | $1.72 | $31.18 | 05:00:12 01/04/2026 |
| 131 |  Binance TH |
AR/USDT | $1.76 | $29.51 | 04:57:07 01/04/2026 |
| 132 |  CEX.IO |
AR/USDT | $1.76 | $21.28 | 04:57:09 01/04/2026 |
| 133 | CEX.IO |
AR/USD | $1.76 | $16.59 | 04:57:09 01/04/2026 |
| 134 | Crypto.com Exchange |
AR/USD | $1.76 | $12.20 | 04:57:17 01/04/2026 |
| 135 |  ChangeNOW |
AR/BTC | $5.83 | $2.84 | 04:54:07 01/04/2026 |
| 136 |  Gate US |
AR/USDT | $1.75 | $1.03 | 05:00:09 01/04/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.75 | $0.001079 | 04:57:07 01/04/2026 |
| 138 | OKX |
AR/EUR | $1.74 | $0 | 04:56:54 01/04/2026 |
| 139 | OKX |
AR/USDC | $1.73 | $0 | 04:56:23 01/04/2026 |
| 140 |  NovaDAX |
AR/BRL | $1.94 | $0 | 04:57:07 01/04/2026 |
| 141 | Tokocrypto |
AR/USDC | $1.76 | $0 | 04:57:09 01/04/2026 |
| 142 |  Giottus |
AR/INR | $2.02 | $0 | 20:57:07 29/03/2026 |
| 143 | Giottus |
AR/USDT | $1.73 | $0 | 20:57:09 28/03/2026 |
| 144 |  ONUS Pro |
AR/VNDC | $1.77 | $0 | 04:57:10 01/04/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:01:20 01/04/2026 |
| 146 |  Aevo |
AR/USD | $1.75 | $0 | 05:03:16 01/04/2026 |
| 147 |  ADEN |
AR/USDC | $1.70 | $0 | 13:15:45 31/03/2026 |
| 148 | ADEN |
AR/USDT | $1.75 | $0 | 05:03:46 01/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,692,977 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.