Arweave AR
Xếp hạng #147
08:09:00 26/08/2026
Giá Arweave (AR)
$2.19 -6.23%
0.00002774 BTC
56,409 VND
Thấp: $2.15
Cao: $2.37
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,193,983 | 07:57:15 26/08/2026 |
| 2 |  BitMart |
AR/USDT | $2.18 | $8,048,445 | 08:00:16 26/08/2026 |
| 3 |  Binance |
AR/USDT | $2.18 | $6,813,076 | 07:54:16 26/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.17 | $5,889,721 | 08:00:15 26/08/2026 |
| 5 |  ASTX |
AR/USDT | $2.17 | $5,524,719 | 08:00:11 26/08/2026 |
| 6 |  BTCC |
AR/USDT | $2.18 | $4,422,498 | 07:57:15 26/08/2026 |
| 7 |  LBank |
AR/USDT | $2.18 | $4,095,226 | 07:57:16 26/08/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,408 | 08:00:17 26/08/2026 |
| 9 |  B2Z Exchange |
AR/USD | $2.18 | $2,907,361 | 08:00:15 26/08/2026 |
| 10 |  BTSE |
AR/USDT | $2.18 | $2,901,983 | 07:57:15 26/08/2026 |
| 11 |  BITmarkets |
AR/USDT | $2.18 | $2,817,410 | 08:00:15 26/08/2026 |
| 12 |  Batonex |
AR/USDT | $2.17 | $2,696,089 | 08:00:16 26/08/2026 |
| 13 |  BingX |
AR/USDT | $2.18 | $2,374,864 | 07:57:18 26/08/2026 |
| 14 |  idax exchange |
AR/USDT | $2.18 | $2,214,037 | 08:00:18 26/08/2026 |
| 15 |  WHXEX |
AR/USDT | $2.18 | $2,214,028 | 08:00:17 26/08/2026 |
| 16 |  BVOX |
AR/USDT | $2.18 | $2,210,970 | 07:57:15 26/08/2026 |
| 17 |  Koinbay |
AR/USDT | $2.18 | $2,129,775 | 07:57:19 26/08/2026 |
| 18 |  BiKing |
AR/USDT | $2.18 | $2,061,149 | 08:00:16 26/08/2026 |
| 19 | Binance |
AR/USDT | $2.18 | $1,842,130 | 07:56:42 26/08/2026 |
| 20 |  Biconomy.com |
AR/USDT | $2.18 | $1,777,502 | 07:57:15 26/08/2026 |
| 21 |  BitGW Exchange |
AR/USDT | $2.18 | $1,696,959 | 08:00:11 26/08/2026 |
| 22 |  OKX |
AR/USDT | $2.18 | $1,617,419 | 07:56:24 26/08/2026 |
| 23 |  Gems Trade |
AR/USDT | $2.17 | $1,607,057 | 08:00:14 26/08/2026 |
| 24 |  P2B |
AR/USDT | $2.18 | $1,502,811 | 07:54:07 26/08/2026 |
| 25 |  Websea |
AR/USDT | $2.18 | $1,486,970 | 07:57:16 26/08/2026 |
| 26 |  Bybit |
AR/USDT | $2.18 | $1,480,095 | 07:54:16 26/08/2026 |
| 27 |  YEX |
AR/USDT | $2.18 | $1,341,633 | 08:00:16 26/08/2026 |
| 28 |  WhiteBIT |
AR/USDT | $2.18 | $1,304,384 | 07:57:15 26/08/2026 |
| 29 |  CoinW |
AR/USDT | $2.18 | $1,206,628 | 07:57:19 26/08/2026 |
| 30 |  Toobit |
AR/USDT | $2.18 | $987,929 | 07:57:17 26/08/2026 |
| 31 | BTCC |
AR/USDT | $2.18 | $920,191 | 07:57:09 26/08/2026 |
| 32 |  MEXC |
AR/USDT | $2.18 | $803,977 | 07:57:16 26/08/2026 |
| 33 | WhiteBIT |
AR/USDT | $2.18 | $747,734 | 07:57:10 26/08/2026 |
| 34 |  Pionex |
AR/USDT | $2.18 | $684,386 | 07:57:09 26/08/2026 |
| 35 |  Hotcoin |
AR/USDT | $2.18 | $681,095 | 07:54:16 26/08/2026 |
| 36 |  Bitget |
AR/USDT | $2.18 | $678,265 | 07:54:15 26/08/2026 |
| 37 |  Cofinex |
AR/USDT | $2.17 | $674,838 | 08:00:17 26/08/2026 |
| 38 |  BASEKX |
AR/USDT | $2.18 | $661,650 | 08:00:16 26/08/2026 |
| 39 | ASTX |
AR/USDT | $2.17 | $619,669 | 08:00:16 26/08/2026 |
| 40 |  ApeX Omni |
AR/USDT | $2.18 | $605,851 | 08:03:16 26/08/2026 |
| 41 | Hotcoin |
AR/USDT | $2.18 | $598,630 | 07:57:18 26/08/2026 |
| 42 |  Picol |
AR/USDT | $2.17 | $595,595 | 08:00:12 26/08/2026 |
| 43 | CoinW |
AR/USDT | $2.18 | $574,249 | 07:57:08 26/08/2026 |
| 44 | Biconomy.com |
AR/USDT | $2.18 | $522,947 | 07:57:11 26/08/2026 |
| 45 |  Bitcastle |
AR/USDT | $2.17 | $522,286 | 08:00:19 26/08/2026 |
| 46 |  YUBIT |
AR/USDT | $2.18 | $513,071 | 07:57:15 26/08/2026 |
| 47 |  MGBX |
AR/USDT | $2.17 | $507,958 | 07:57:16 26/08/2026 |
| 48 |  Hyperliquid |
AR/USDC | $2.18 | $477,973 | 07:54:26 26/08/2026 |
| 49 |  Bitbaby |
AR/USDT | $2.17 | $469,695 | 08:00:15 26/08/2026 |
| 50 |  Bitunix |
AR/USDT | $2.17 | $446,110 | 07:48:16 26/08/2026 |
| 51 |  Zoomex |
AR/USDT | $2.18 | $443,904 | 07:57:15 26/08/2026 |
| 52 |  Bitbase |
AR/USDT | $2.18 | $411,536 | 07:54:18 26/08/2026 |
| 53 |  EasiCoin |
AR/USDT | $2.18 | $405,515 | 08:00:16 26/08/2026 |
| 54 |  Gate |
AR/USDT | $2.18 | $399,537 | 07:54:19 26/08/2026 |
| 55 |  x.me Exchange |
AR/USDT | $2.18 | $335,579 | 07:57:18 26/08/2026 |
| 56 | Bitbase |
AR/USDT | $2.18 | $333,080 | 07:57:08 26/08/2026 |
| 57 |  HTX |
AR/USDT | $2.18 | $312,570 | 07:59:24 26/08/2026 |
| 58 |  CRMClick |
AR/USDT | $2.18 | $308,991 | 08:00:10 26/08/2026 |
| 59 | LBank |
AR/USDT | $2.18 | $307,550 | 07:57:11 26/08/2026 |
| 60 |  Kraken |
AR/USD | $2.18 | $301,420 | 07:59:54 26/08/2026 |
| 61 |  Hibt |
AR/USDT | $2.18 | $291,198 | 07:57:09 26/08/2026 |
| 62 |  HitBTC |
AR/USDT | $2.18 | $273,802 | 08:00:07 26/08/2026 |
| 63 |  Mandala Exchange |
AR/USDT | $2.18 | $273,802 | 08:00:12 26/08/2026 |
| 64 |  BitKan |
AR/USDT | $2.18 | $238,740 | 08:00:09 26/08/2026 |
| 65 | Pionex |
AR/USDT | $2.18 | $212,308 | 07:57:16 26/08/2026 |
| 66 | Binance |
AR/USDC | $2.18 | $210,320 | 07:56:54 26/08/2026 |
| 67 |  BlockFin |
AR/USDT | $2.17 | $196,691 | 08:00:15 26/08/2026 |
| 68 | Bybit |
AR/USDT | $2.18 | $192,417 | 07:54:08 26/08/2026 |
| 69 |  KuCoin |
AR/USDT | $2.18 | $189,637 | 07:56:53 26/08/2026 |
| 70 |  BitTap |
AR/USDT | $2.18 | $187,353 | 07:57:16 26/08/2026 |
| 71 | Gate |
AR/USDT | $2.18 | $186,368 | 07:56:54 26/08/2026 |
| 72 | KuCoin |
AR/USDT | $2.18 | $146,888 | 07:54:19 26/08/2026 |
| 73 |  AEGET |
AR/USDT | $2.18 | $146,157 | 08:00:18 26/08/2026 |
| 74 | WhiteBIT |
AR/USDC | $2.18 | $136,507 | 07:57:10 26/08/2026 |
| 75 | MEXC |
AR/USDT | $2.18 | $136,267 | 07:57:08 26/08/2026 |
| 76 |  XXKK |
AR/USDT | $2.18 | $129,010 | 08:00:10 26/08/2026 |
| 77 |  CoinEx |
AR/USDT | $2.17 | $120,553 | 07:57:15 26/08/2026 |
| 78 | WhiteBIT |
AR/TRY | $2.18 | $106,575 | 07:57:10 26/08/2026 |
| 79 |  Extended |
AR/USD | $2.29 | $101,851 | 08:03:16 26/08/2026 |
| 80 | BingX |
AR/USDT | $2.18 | $101,218 | 07:57:11 26/08/2026 |
| 81 | Binance |
AR/TRY | $2.17 | $97,627.49 | 07:56:42 26/08/2026 |
| 82 |  TxFlow |
AR/USDC | $2.17 | $96,576.90 | 08:00:27 26/08/2026 |
| 83 | Bitget |
AR/USDT | $2.18 | $66,442.35 | 07:55:02 26/08/2026 |
| 84 |  BigONE |
AR/USDT | $2.18 | $63,747.37 | 07:54:11 26/08/2026 |
| 85 | EasiCoin |
AR/USDT | $2.17 | $60,529.57 | 08:00:09 26/08/2026 |
| 86 |  BloFin |
AR/USDT | $2.16 | $58,426.84 | 07:39:25 26/08/2026 |
| 87 | MEXC |
AR/USDC | $2.18 | $54,600.86 | 07:57:08 26/08/2026 |
| 88 | Cofinex |
AR/USDT | $2.18 | $50,596.92 | 08:00:11 26/08/2026 |
| 89 |  LeveX |
AR/USDT | $2.18 | $48,808.14 | 08:00:15 26/08/2026 |
| 90 | Gate |
AR/USDC | $2.17 | $47,940.38 | 07:56:24 26/08/2026 |
| 91 |  Phemex |
AR/USDT | $2.17 | $46,135.05 | 07:57:09 26/08/2026 |
| 92 |  Binance TR |
AR/TRY | $2.17 | $39,877.86 | 07:57:11 26/08/2026 |
| 93 |  BYDFi |
AR/USDT | $2.18 | $38,270.21 | 07:57:11 26/08/2026 |
| 94 | WHXEX |
AR/USDT | $2.17 | $32,400.36 | 08:00:11 26/08/2026 |
| 95 | Koinbay |
AR/USDT | $2.17 | $31,197.94 | 07:57:17 26/08/2026 |
| 96 |  XBO.com |
AR/USDT | $2.18 | $31,048.29 | 07:57:10 26/08/2026 |
| 97 | CoinEx |
AR/USDT | $2.18 | $29,337.37 | 07:59:23 26/08/2026 |
| 98 |  Coinstore |
AR/USDT | $2.18 | $24,914.45 | 08:00:10 26/08/2026 |
| 99 |  Variational |
AR/USDC | $2.18 | $24,603.88 | 08:03:16 26/08/2026 |
| 100 |  Tokocrypto |
AR/USDT | $2.18 | $23,439.06 | 07:57:09 26/08/2026 |
| 101 |  Bithumb |
AR/KRW | $2.15 | $22,116.78 | 07:59:54 26/08/2026 |
| 102 | OKX |
AR/USDC | $2.15 | $20,092.37 | 07:56:24 26/08/2026 |
| 103 |  ZKE |
AR/USDT | $2.17 | $19,440.22 | 08:00:10 26/08/2026 |
| 104 |  Crypto.com Exchange |
AR/USD | $2.16 | $19,062.58 | 07:57:08 26/08/2026 |
| 105 |  WEEX |
AR/USDT | $2.18 | $18,675.29 | 07:57:12 26/08/2026 |
| 106 |  Bit2Me |
AR/EUR | $2.18 | $15,224.61 | 07:57:12 26/08/2026 |
| 107 | Kraken |
AR/EUR | $2.18 | $15,066.21 | 07:59:54 26/08/2026 |
| 108 |  Coincall |
AR/USD | $2.18 | $13,784.48 | 08:03:15 26/08/2026 |
| 109 |  PrimeXBT |
AR/USDT | $2.18 | $13,704.72 | 08:03:15 26/08/2026 |
| 110 |  Aster |
AR/USDT | $2.15 | $10,285.54 | 07:54:15 26/08/2026 |
| 111 | BYDFi |
AR/USDT | $2.18 | $7,995.04 | 08:00:15 26/08/2026 |
| 112 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.86 | 08:03:15 26/08/2026 |
| 113 | OKX |
AR/EUR | $2.14 | $6,230.20 | 07:56:53 26/08/2026 |
| 114 | WEEX |
AR/USDC | $2.18 | $5,075.60 | 07:57:12 26/08/2026 |
| 115 | OKX |
AR/USD | $2.17 | $4,177.14 | 07:56:24 26/08/2026 |
| 116 |  Bitlo |
AR/TRY | $2.18 | $3,787.65 | 08:00:10 26/08/2026 |
| 117 | Bybit |
AR/USDC | $2.17 | $2,083.00 | 07:54:08 26/08/2026 |
| 118 |  CEX.IO |
AR/USDT | $2.18 | $2,065.98 | 07:51:10 26/08/2026 |
| 119 | CoinEx |
AR/USDC | $2.18 | $2,036.66 | 07:59:23 26/08/2026 |
| 120 | CoinEx |
AR/BTC | $2.18 | $2,009.19 | 07:59:23 26/08/2026 |
| 121 |  SunX |
AR/USDT | $2.18 | $1,959.63 | 08:00:18 26/08/2026 |
| 122 |  CoinDCX |
AR/INR | $2.37 | $1,580.49 | 08:00:09 26/08/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $2.17 | $1,434.11 | 06:42:23 26/08/2026 |
| 124 |  TRIV |
AR/IDR | $2.18 | $1,319.78 | 08:00:13 26/08/2026 |
| 125 | TRIV |
AR/USDT | $2.17 | $1,319.77 | 08:00:13 26/08/2026 |
| 126 |  MemeMax |
AR/USDC | $1.99 | $1,280.76 | 08:03:15 26/08/2026 |
| 127 |  Ulink |
AR/USDT | $2.18 | $1,059.59 | 08:00:18 26/08/2026 |
| 128 |  Binance TH |
AR/USDT | $2.18 | $723.68 | 07:57:10 26/08/2026 |
| 129 | CoinDCX |
AR/USDT | $2.18 | $375.79 | 08:00:09 26/08/2026 |
| 130 |  WazirX |
AR/USDT | $2.32 | $41.80 | 08:03:12 26/08/2026 |
| 131 | Crypto.com Exchange |
AR/USDT | $2.20 | $32.86 | 07:57:08 26/08/2026 |
| 132 | CEX.IO |
AR/USD | $2.18 | $17.47 | 07:51:10 26/08/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.18 | $6.38 | 07:57:11 26/08/2026 |
| 134 |  Korbit |
AR/KRW | $2.04 | $0 | 07:57:11 26/08/2026 |
| 135 | Tokocrypto |
AR/USDC | $2.18 | $0 | 07:57:09 26/08/2026 |
| 136 |  Giottus |
AR/INR | $2.33 | $0 | 07:39:08 26/08/2026 |
| 137 | Giottus |
AR/USDT | $2.16 | $0 | 07:39:08 26/08/2026 |
| 138 |  WOO X |
AR/USDT | $2.18 | $0 | 07:57:15 26/08/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 08:04:20 26/08/2026 |
| 140 |  ADEN |
AR/USDT | $2.18 | $0 | 08:03:59 26/08/2026 |
| 141 |  Gate US |
AR/USDT | $2.17 | $0 | 08:00:08 26/08/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 08:00:10 26/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,193,983 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.