Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,114,907 | 01:57:15 13/08/2026 | |
| 2 | AR/USDT | $1.77 | $21,583,268 | 02:00:08 13/08/2026 | |
| 3 | AR/USDT | $1.77 | $8,029,600 | 02:00:16 13/08/2026 | |
| 4 | AR/USDT | $1.77 | $8,026,483 | 02:00:15 13/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,049,389 | 02:00:16 13/08/2026 | |
| 6 | AR/USDT | $1.77 | $2,500,140 | 01:57:15 13/08/2026 | |
| 7 | AR/USD | $1.77 | $2,418,848 | 02:00:15 13/08/2026 | |
| 8 | AR/USDT | $1.77 | $2,418,115 | 02:00:15 13/08/2026 | |
| 9 | AR/USDT | $1.77 | $2,327,113 | 01:54:17 13/08/2026 | |
| 10 | AR/USDT | $1.77 | $2,198,278 | 02:00:16 13/08/2026 | |
| 11 | AR/USDT | $1.77 | $2,198,278 | 02:00:16 13/08/2026 | |
| 12 | AR/USDT | $1.77 | $2,180,400 | 01:54:15 13/08/2026 | |
| 13 | AR/USD | $1.78 | $1,763,388 | 02:03:16 13/08/2026 | |
| 14 | AR/USDT | $1.77 | $1,722,172 | 02:00:16 13/08/2026 | |
| 15 | AR/USDT | $1.77 | $1,551,372 | 01:57:15 13/08/2026 | |
| 16 | AR/USDT | $1.77 | $1,173,683 | 02:00:16 13/08/2026 | |
| 17 | AR/USDT | $1.77 | $797,844 | 01:57:15 13/08/2026 | |
| 18 | AR/USDT | $1.77 | $768,211 | 02:00:16 13/08/2026 | |
| 19 | AR/USDT | $1.77 | $755,017 | 01:54:15 13/08/2026 | |
| 20 | AR/USDT | $1.77 | $650,899 | 01:56:42 13/08/2026 | |
| 21 | AR/USDT | $1.77 | $595,070 | 02:03:16 13/08/2026 | |
| 22 | AR/USDT | $1.77 | $554,951 | 01:57:07 13/08/2026 | |
| 23 | AR/USDT | $1.77 | $512,475 | 01:57:20 13/08/2026 | |
| 24 | AR/USDT | $1.77 | $487,918 | 01:57:17 13/08/2026 | |
| 25 | AR/USDT | $1.77 | $398,129 | 01:57:15 13/08/2026 | |
| 26 | AR/USDT | $1.77 | $383,618 | 01:57:16 13/08/2026 | |
| 27 | AR/USDT | $1.77 | $325,301 | 01:57:08 13/08/2026 | |
| 28 | AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 | |
| 29 | AR/USDT | $1.77 | $310,384 | 01:57:18 13/08/2026 | |
| 30 | AR/USDT | $1.77 | $303,834 | 02:00:08 13/08/2026 | |
| 31 | AR/USDT | $1.77 | $303,310 | 01:56:53 13/08/2026 | |
| 32 | AR/USDT | $1.77 | $300,024 | 01:57:15 13/08/2026 | |
| 33 | AR/USDT | $1.77 | $278,822 | 01:57:15 13/08/2026 | |
| 34 | AR/USDT | $1.77 | $257,877 | 01:57:09 13/08/2026 | |
| 35 | AR/USDT | $1.77 | $252,348 | 01:54:16 13/08/2026 | |
| 36 | AR/USDT | $1.77 | $232,842 | 02:00:17 13/08/2026 | |
| 37 | AR/USDT | $1.77 | $230,520 | 01:57:17 13/08/2026 | |
| 38 | AR/USDT | $1.78 | $227,964 | 02:00:07 13/08/2026 | |
| 39 | AR/USDT | $1.77 | $210,661 | 01:57:09 13/08/2026 | |
| 40 | AR/USDT | $1.78 | $210,052 | 01:51:10 13/08/2026 | |
| 41 | AR/USDT | $1.77 | $191,274 | 01:57:16 13/08/2026 | |
| 42 | AR/USDT | $1.77 | $189,650 | 01:57:17 13/08/2026 | |
| 43 | AR/USDT | $1.77 | $187,563 | 01:57:08 13/08/2026 | |
| 44 | AR/USDT | $1.77 | $182,811 | 02:00:18 13/08/2026 | |
| 45 | AR/USDT | $1.77 | $181,860 | 01:57:11 13/08/2026 | |
| 46 | AR/USDT | $1.77 | $179,648 | 02:00:17 13/08/2026 | |
| 47 | AR/USDT | $1.77 | $161,048 | 01:59:54 13/08/2026 | |
| 48 | AR/USDT | $1.77 | $160,951 | 01:57:11 13/08/2026 | |
| 49 | AR/USDT | $1.77 | $160,312 | 01:57:15 13/08/2026 | |
| 50 | AR/USDT | $1.77 | $155,600 | 01:57:18 13/08/2026 | |
| 51 | AR/USDT | $1.77 | $151,692 | 01:57:18 13/08/2026 | |
| 52 | AR/USDT | $1.78 | $144,343 | 01:48:18 13/08/2026 | |
| 53 | AR/USDT | $1.77 | $132,290 | 01:57:08 13/08/2026 | |
| 54 | AR/USDC | $1.77 | $132,256 | 01:57:26 13/08/2026 | |
| 55 | AR/USDT | $1.77 | $112,209 | 02:00:10 13/08/2026 | |
| 56 | AR/USDT | $1.77 | $94,282.04 | 02:00:16 13/08/2026 | |
| 57 | AR/USDT | $1.77 | $94,151.82 | 02:00:10 13/08/2026 | |
| 58 | AR/USDT | $1.77 | $94,151.73 | 02:00:13 13/08/2026 | |
| 59 | AR/USDT | $1.77 | $82,616.96 | 01:57:11 13/08/2026 | |
| 60 | AR/USDT | $1.77 | $81,699.37 | 01:54:19 13/08/2026 | |
| 61 | AR/USDT | $1.77 | $80,686.81 | 02:00:10 13/08/2026 | |
| 62 | AR/USDT | $1.78 | $80,646.17 | 16:06:15 12/08/2026 | |
| 63 | AR/USDT | $1.77 | $75,692.78 | 01:57:19 13/08/2026 | |
| 64 | AR/USDT | $1.77 | $67,474.19 | 02:00:16 13/08/2026 | |
| 65 | AR/USDC | $1.77 | $57,019.23 | 01:57:11 13/08/2026 | |
| 66 | AR/USDT | $1.77 | $55,614.53 | 01:57:11 13/08/2026 | |
| 67 | AR/USDT | $1.77 | $54,671.00 | 01:54:09 13/08/2026 | |
| 68 | AR/USDC | $1.78 | $52,390.47 | 01:56:42 13/08/2026 | |
| 69 | AR/USDT | $1.77 | $46,900.86 | 02:00:17 13/08/2026 | |
| 70 | AR/USDT | $1.77 | $44,843.30 | 01:54:20 13/08/2026 | |
| 71 | AR/USDC | $1.77 | $36,962.80 | 01:57:11 13/08/2026 | |
| 72 | AR/USDT | $1.77 | $31,007.32 | 01:57:17 13/08/2026 | |
| 73 | AR/USDT | $1.78 | $27,653.16 | 01:54:08 13/08/2026 | |
| 74 | AR/USDT | $1.78 | $26,360.61 | 01:51:08 13/08/2026 | |
| 75 | AR/USDT | $1.77 | $24,823.01 | 02:00:15 13/08/2026 | |
| 76 | AR/USDT | $1.77 | $24,564.85 | 01:56:24 13/08/2026 | |
| 77 | AR/USDC | $1.78 | $22,004.21 | 01:45:30 13/08/2026 | |
| 78 | AR/TRY | $1.77 | $20,479.80 | 01:57:11 13/08/2026 | |
| 79 | AR/USDT | $1.78 | $19,912.93 | 02:00:07 13/08/2026 | |
| 80 | AR/USDT | $1.77 | $19,298.59 | 02:00:08 13/08/2026 | |
| 81 | AR/USDT | $1.77 | $19,136.38 | 01:54:09 13/08/2026 | |
| 82 | AR/USDT | $1.77 | $18,461.64 | 01:59:23 13/08/2026 | |
| 83 | AR/BTC | $1.78 | $18,159.32 | 01:56:42 13/08/2026 | |
| 84 | AR/USD | $1.78 | $17,963.40 | 01:57:08 13/08/2026 | |
| 85 | AR/USDT | $1.77 | $16,227.72 | 02:00:25 13/08/2026 | |
| 86 | AR/USDT | $1.77 | $15,318.61 | 01:55:00 13/08/2026 | |
| 87 | AR/USDT | $1.77 | $15,207.37 | 01:57:16 13/08/2026 | |
| 88 | AR/USD | $1.78 | $14,835.62 | 01:59:54 13/08/2026 | |
| 89 | AR/USDT | $1.77 | $13,937.59 | 02:00:10 13/08/2026 | |
| 90 | AR/TRY | $1.78 | $13,641.42 | 01:56:42 13/08/2026 | |
| 91 | AR/USDT | $1.77 | $11,579.60 | 02:00:12 13/08/2026 | |
| 92 | AR/USDC | $1.78 | $9,380.84 | 01:56:24 13/08/2026 | |
| 93 | AR/TRY | $1.78 | $9,142.42 | 01:57:13 13/08/2026 | |
| 94 | AR/USDT | $1.78 | $8,592.70 | 01:57:11 13/08/2026 | |
| 95 | AR/USDC | $1.78 | $7,930.00 | 01:56:24 13/08/2026 | |
| 96 | AR/USDC | $2.05 | $7,791.03 | 02:00:15 13/08/2026 | |
| 97 | AR/USDT | $1.78 | $6,780.52 | 01:49:23 13/08/2026 | |
| 98 | AR/USDT | $1.78 | $5,831.79 | 02:00:07 13/08/2026 | |
| 99 | AR/EUR | $1.78 | $5,396.44 | 01:59:54 13/08/2026 | |
| 100 | AR/EUR | $1.78 | $5,357.07 | 01:57:11 13/08/2026 | |
| 101 | AR/USDT | $1.77 | $5,011.00 | 01:57:09 13/08/2026 | |
| 102 | AR/USDC | $1.78 | $4,972.59 | 01:57:09 13/08/2026 | |
| 103 | AR/USD | $1.77 | $4,892.43 | 02:00:17 13/08/2026 | |
| 104 | AR/USDT | $1.78 | $4,334.45 | 01:54:15 13/08/2026 | |
| 105 | AR/USDC | $1.77 | $3,001.75 | 01:59:23 13/08/2026 | |
| 106 | AR/BTC | $1.77 | $2,931.24 | 01:59:23 13/08/2026 | |
| 107 | AR/USDT | $1.77 | $2,888.68 | 02:00:16 13/08/2026 | |
| 108 | AR/USDT | $1.77 | $2,789.38 | 02:00:16 13/08/2026 | |
| 109 | AR/USDC | $1.99 | $1,280.47 | 02:03:16 13/08/2026 | |
| 110 | AR/USDT | $1.77 | $1,166.76 | 02:00:18 13/08/2026 | |
| 111 | AR/INR | $1.89 | $940.39 | 02:00:07 13/08/2026 | |
| 112 | AR/USDT | $1.77 | $643.57 | 02:00:18 13/08/2026 | |
| 113 | AR/KRW | $1.76 | $631.01 | 01:59:53 13/08/2026 | |
| 114 | AR/IDR | $1.78 | $570.16 | 02:00:14 13/08/2026 | |
| 115 | AR/USDT | $1.77 | $568.19 | 02:00:14 13/08/2026 | |
| 116 | AR/TRY | $1.77 | $454.02 | 01:57:12 13/08/2026 | |
| 117 | AR/USDT | $1.77 | $401.90 | 02:00:07 13/08/2026 | |
| 118 | AR/USDC | $1.80 | $225.30 | 01:54:08 13/08/2026 | |
| 119 | AR/USDT | $1.77 | $116.87 | 01:57:08 13/08/2026 | |
| 120 | AR/USD | $1.77 | $38.48 | 21:54:23 12/08/2026 | |
| 121 | AR/USDC | $1.77 | $31.94 | 02:03:17 13/08/2026 | |
| 122 | AR/USDT | $1.77 | $31.01 | 01:57:09 13/08/2026 | |
| 123 | AR/USD | $1.78 | $20.26 | 01:57:09 13/08/2026 | |
| 124 | AR/USDT | $1.77 | $1.22 | 01:57:11 13/08/2026 | |
| 125 | AR/KRW | $1.71 | $0 | 01:54:11 13/08/2026 | |
| 126 | AR/USDT | $1.78 | $0 | 02:00:10 13/08/2026 | |
| 127 | AR/USDC | $1.78 | $0 | 01:57:08 13/08/2026 | |
| 128 | AR/INR | $1.81 | $0 | 01:54:08 13/08/2026 | |
| 129 | AR/USDT | $1.77 | $0 | 01:54:08 13/08/2026 | |
| 130 | AR/USDT | $1.84 | $0 | 01:57:08 13/08/2026 | |
| 131 | AR/USDT | $1.77 | $0 | 01:57:15 13/08/2026 | |
| 132 | AR/USD | $4.50 | $0 | 02:01:18 13/08/2026 | |
| 133 | AR/USDT | $1.77 | $0 | 01:57:09 13/08/2026 | |
| 134 | AR/USD | $1.77 | $0 | 02:03:16 13/08/2026 | |
| 135 | AR/USDT | $1.77 | $0 | 02:03:57 13/08/2026 | |
| 136 | AR/USDT | $1.77 | $0 | 02:00:09 13/08/2026 | |
| 137 | AR/USDT | $2.22 | $0 | 02:00:08 13/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,114,907 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.