Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,234,222,395 Khối lượng (24h): $58,775,149,249 Thị phần: BTC: 58.5%, ETH: 10.2%
Arweave (AR)Arweave AR
Xếp hạng #156 12:29:00 18/07/2026
Giá Arweave (AR)
$1.90 -2.12%
0.00002976 BTC 50,298 VND
Thấp: $1.89 Cao: $1.95

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,141,040 11:57:15 18/07/2026
2 ASTX ASTX AR/USDT $1.90 $14,187,719 12:00:10 18/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.90 $7,593,878 12:00:16 18/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,870 12:00:17 18/07/2026
5 Binance Binance AR/USDT $1.90 $2,543,446 11:54:17 18/07/2026
6 HTX HTX AR/USDT $1.90 $2,403,077 11:59:54 18/07/2026
7 CRMClick CRMClick AR/USDT $1.90 $2,400,433 11:54:08 18/07/2026
8 BTSE BTSE AR/USDT $1.90 $2,207,876 11:57:15 18/07/2026
9 B2Z Exchange B2Z Exchange AR/USD $1.90 $2,121,395 12:00:15 18/07/2026
10 BITmarkets BITmarkets AR/USDT $1.90 $2,120,591 12:00:15 18/07/2026
11 idax exchange idax exchange AR/USDT $1.90 $2,033,525 12:00:18 18/07/2026
12 WHXEX WHXEX AR/USDT $1.90 $2,033,486 12:00:16 18/07/2026
13 Koinbay Koinbay AR/USDT $1.90 $2,016,006 11:57:15 18/07/2026
14 BTCC BTCC AR/USDT $1.90 $1,894,028 11:57:16 18/07/2026
15 Ju.com Ju.com AR/USDT $1.93 $1,356,229 14:15:16 13/07/2026
16 Batonex Batonex AR/USDT $1.90 $1,225,019 12:00:16 18/07/2026
17 YEX YEX AR/USDT $1.90 $984,120 12:00:16 18/07/2026
18 Biconomy.com Biconomy.com AR/USDT $1.90 $865,260 11:48:15 18/07/2026
19 BVOX BVOX AR/USDT $1.90 $845,219 11:57:15 18/07/2026
20 Binance Binance AR/USDT $1.90 $798,596 11:56:42 18/07/2026
21 BiKing BiKing AR/USDT $1.90 $798,132 11:57:16 18/07/2026
22 WhiteBIT WhiteBIT AR/USDT $1.89 $758,090 11:57:15 18/07/2026
23 P2B P2B AR/USDT $1.91 $690,993 11:57:07 18/07/2026
24 BitMart BitMart AR/USDT $1.90 $688,202 11:57:07 18/07/2026
25 Bybit Bybit AR/USDT $1.90 $685,253 11:54:17 18/07/2026
26 ApeX Omni ApeX Omni AR/USDT $1.90 $620,526 12:00:17 18/07/2026
27 CoinW CoinW AR/USDT $1.90 $603,551 11:57:16 18/07/2026
28 Hyperliquid Hyperliquid AR/USDC $1.90 $566,844 11:54:26 18/07/2026
29 Hotcoin Hotcoin AR/USDT $1.90 $532,776 11:57:08 18/07/2026
30 Websea Websea AR/USDT $1.90 $514,951 11:57:17 18/07/2026
31 Toobit Toobit AR/USDT $1.90 $419,349 11:57:18 18/07/2026
32 BTCC BTCC AR/USDT $1.90 $398,299 11:57:10 18/07/2026
33 Ju.com Ju.com AR/USDT $1.93 $375,075 12:57:08 13/07/2026
34 Bitcastle Bitcastle AR/USDT $1.90 $323,019 12:00:18 18/07/2026
35 Pionex Pionex AR/USDT $1.91 $311,998 11:57:11 18/07/2026
36 Hotcoin Hotcoin AR/USDT $1.90 $298,637 11:57:20 18/07/2026
37 MEXC MEXC AR/USDT $1.90 $288,395 11:57:16 18/07/2026
38 CoinW CoinW AR/USDT $1.91 $281,217 11:54:11 18/07/2026
39 Picol Picol AR/USDT $1.91 $275,213 12:00:08 18/07/2026
40 BitGW Exchange BitGW Exchange AR/USDT $1.91 $260,867 12:00:11 18/07/2026
41 OKX OKX AR/USDT $1.91 $256,879 11:56:53 18/07/2026
42 Phemex Phemex AR/USDT $1.90 $240,070 11:57:16 18/07/2026
43 Bitunix Bitunix AR/USDT $1.90 $215,328 11:54:16 18/07/2026
44 Bitbaby Bitbaby AR/USDT $1.90 $213,345 11:57:15 18/07/2026
45 EasiCoin EasiCoin AR/USDT $1.90 $210,897 12:00:16 18/07/2026
46 Zoomex Zoomex AR/USDT $1.90 $205,506 11:57:15 18/07/2026
47 x.me Exchange x.me Exchange AR/USDT $1.90 $197,926 11:57:18 18/07/2026
48 Gate Gate AR/USDT $1.90 $192,847 11:54:19 18/07/2026
49 WhiteBIT WhiteBIT AR/USDT $1.90 $192,831 11:57:07 18/07/2026
50 AlphaX AlphaX AR/USDT $1.90 $173,716 12:00:17 18/07/2026
51 Cofinex Cofinex AR/USDT $1.90 $170,504 12:00:15 18/07/2026
52 Biconomy.com Biconomy.com AR/USDT $1.90 $160,786 11:48:07 18/07/2026
53 LBank LBank AR/USDT $1.90 $159,826 11:57:12 18/07/2026
54 HitBTC HitBTC AR/USDT $1.90 $146,735 12:00:08 18/07/2026
55 Mandala Exchange Mandala Exchange AR/USDT $1.90 $146,735 12:00:07 18/07/2026
56 ASTX ASTX AR/USDT $1.90 $129,367 12:00:16 18/07/2026
57 Ekbit Ekbit AR/USDT $1.90 $123,487 12:00:16 18/07/2026
58 BitTap BitTap AR/USDT $1.90 $98,658.77 12:00:25 18/07/2026
59 BitKan BitKan AR/USDT $1.90 $98,240.75 12:00:10 18/07/2026
60 Binance Binance AR/USDC $1.90 $89,203.91 11:56:42 18/07/2026
61 MEXC MEXC AR/USDT $1.90 $86,689.59 11:57:11 18/07/2026
62 XXKK XXKK AR/USDT $1.90 $84,644.48 11:57:10 18/07/2026
63 Bybit Bybit AR/USDT $1.91 $61,348.14 11:54:13 18/07/2026
64 Bitbase Bitbase AR/USDT $1.90 $61,058.13 11:48:20 18/07/2026
65 Gate Gate AR/USDT $1.91 $57,164.99 11:56:24 18/07/2026
66 Bitget Bitget AR/USDT $1.90 $56,146.74 11:54:53 18/07/2026
67 MEXC MEXC AR/USDC $1.90 $55,600.74 11:54:07 18/07/2026
68 BlockFin BlockFin AR/USDT $1.90 $55,501.91 12:00:15 18/07/2026
69 Cofinex Cofinex AR/USDT $1.90 $50,466.36 12:00:07 18/07/2026
70 BingX BingX AR/USDT $1.90 $50,263.76 11:57:11 18/07/2026
71 Hibt Hibt AR/USDT $1.91 $46,230.69 11:48:09 18/07/2026
72 KuCoin KuCoin AR/USDT $1.91 $41,720.62 11:54:19 18/07/2026
73 Pionex Pionex AR/USDT $1.90 $40,871.78 11:57:16 18/07/2026
74 Kraken Kraken AR/USD $1.91 $40,408.33 11:59:54 18/07/2026
75 Crypto.com Exchange Crypto.com Exchange AR/USD $1.91 $38,498.09 11:54:07 18/07/2026
76 KuCoin KuCoin AR/USDT $1.91 $37,885.51 11:51:11 18/07/2026
77 Binance Binance AR/BTC $1.90 $36,257.65 11:56:42 18/07/2026
78 MGBX MGBX AR/USDT $1.90 $34,877.39 11:57:17 18/07/2026
79 LeveX LeveX AR/USDT $1.90 $29,476.99 12:00:15 18/07/2026
80 BigONE BigONE AR/USDT $1.90 $29,454.85 11:57:07 18/07/2026
81 AEGET AEGET AR/USDT $1.90 $25,270.43 12:00:17 18/07/2026
82 CoinEx CoinEx AR/USDT $1.90 $21,934.59 11:59:23 18/07/2026
83 Koinbay Koinbay AR/USDT $1.90 $19,650.75 11:57:09 18/07/2026
84 WHXEX WHXEX AR/USDT $1.90 $19,199.64 12:00:09 18/07/2026
85 Gate Gate AR/USDC $1.91 $18,586.82 11:56:24 18/07/2026
86 Binance Binance AR/TRY $1.90 $18,258.92 11:56:42 18/07/2026
87 BYDFi BYDFi AR/USDT $1.90 $17,142.35 12:00:08 18/07/2026
88 Phemex Phemex AR/USDT $1.90 $14,737.85 11:57:08 18/07/2026
89 WhiteBIT WhiteBIT AR/TRY $1.90 $13,390.11 11:57:07 18/07/2026
90 BloFin BloFin AR/USDT $1.90 $12,959.74 11:57:16 18/07/2026
91 WhiteBIT WhiteBIT AR/USDC $1.91 $11,888.40 11:57:07 18/07/2026
92 ZKE ZKE AR/USDT $1.90 $11,519.79 12:00:09 18/07/2026
93 Tebbit Tebbit AR/USDT $1.92 $8,261.78 11:12:20 13/07/2026
94 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.48 12:00:15 18/07/2026
95 Binance TR Binance TR AR/TRY $1.90 $6,120.96 11:57:09 18/07/2026
96 Kraken Kraken AR/EUR $1.91 $5,791.58 11:59:54 18/07/2026
97 Bit2Me Bit2Me AR/EUR $1.91 $5,715.89 11:57:10 18/07/2026
98 Aster Aster AR/USDT $1.92 $5,354.25 11:54:15 18/07/2026
99 Coincall Coincall AR/USD $1.90 $5,290.08 12:00:15 18/07/2026
100 XBO.com XBO.com AR/USDT $1.91 $5,131.31 11:54:07 18/07/2026
101 WEEX WEEX AR/USDT $1.90 $4,946.78 11:57:08 18/07/2026
102 Bithumb Bithumb AR/KRW $1.88 $4,739.76 11:59:54 18/07/2026
103 MEXC MEXC AR/ETH $1.91 $4,725.62 20:57:08 17/07/2026
104 PrimeXBT PrimeXBT AR/USDT $1.90 $4,485.85 12:00:16 18/07/2026
105 CoinEx CoinEx AR/USDC $1.90 $3,440.09 11:59:23 18/07/2026
106 CoinEx CoinEx AR/BTC $1.91 $3,408.10 11:59:53 18/07/2026
107 BYDFi BYDFi AR/USDT $1.90 $3,105.66 12:00:16 18/07/2026
108 OKX OKX AR/EUR $1.93 $1,888.50 11:56:24 18/07/2026
109 Bitlo Bitlo AR/TRY $1.91 $1,586.00 11:57:11 18/07/2026
110 SunX SunX AR/USDT $1.90 $1,535.03 12:00:18 18/07/2026
111 WEEX WEEX AR/USDC $1.90 $1,368.67 11:57:08 18/07/2026
112 MemeMax MemeMax AR/USDC $1.99 $1,280.63 12:03:16 18/07/2026
113 OKX OKX AR/USDC $1.91 $1,084.71 11:56:24 18/07/2026
114 Bybit Bybit AR/USDC $1.92 $1,021.65 11:54:13 18/07/2026
115 CoinDCX CoinDCX AR/USDT $1.90 $801.65 12:00:10 18/07/2026
116 CoinDCX CoinDCX AR/INR $1.97 $730.45 12:00:10 18/07/2026
117 Flipster Flipster AR/USDT $2.00 $677.92 14:00:16 15/07/2026
118 Ulink Ulink AR/USDT $1.90 $562.56 12:00:17 18/07/2026
119 TRIV TRIV AR/IDR $1.91 $500.79 12:00:17 18/07/2026
120 TRIV TRIV AR/USDT $1.90 $499.15 12:00:17 18/07/2026
121 Korbit Korbit AR/KRW $1.87 $215.16 11:51:07 18/07/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $142.84 11:54:07 18/07/2026
123 KuCoin KuCoin AR/BTC $1.90 $124.85 11:51:11 18/07/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USD $1.91 $26.57 10:42:26 18/07/2026
125 CEX.IO CEX.IO AR/USD $1.91 $19.17 11:57:07 18/07/2026
126 ADEN ADEN AR/USDT $1.90 $17.30 12:00:53 18/07/2026
127 CEX.IO CEX.IO AR/USDT $1.91 $15.02 11:57:07 18/07/2026
128 Deepcoin Deepcoin AR/USDT $1.90 $1.03 11:57:10 18/07/2026
129 WazirX WazirX AR/USDT $1.95 $0 12:00:08 18/07/2026
130 Tokocrypto Tokocrypto AR/USDC $1.90 $0 11:57:10 18/07/2026
131 Tokocrypto Tokocrypto AR/USDT $1.90 $0 11:57:10 18/07/2026
132 Giottus Giottus AR/INR $2.11 $0 11:39:08 18/07/2026
133 Giottus Giottus AR/USDT $1.91 $0 11:39:08 18/07/2026
134 WOO X WOO X AR/USDT $1.90 $0 11:57:15 18/07/2026
135 Coinlocally Coinlocally AR/USDT $1.95 $0 08:57:16 16/07/2026
136 dYdX v4 dYdX v4 AR/USD $4.50 $0 12:01:18 18/07/2026
137 Binance TH Binance TH AR/USDT $1.90 $0 11:57:11 18/07/2026
138 Aevo Aevo AR/USD $1.90 $0 12:00:16 18/07/2026
139 EasiCoin EasiCoin AR/USDT $1.97 $0 16:57:11 16/07/2026
140 Gate US Gate US AR/USDT $1.90 $0 12:00:07 18/07/2026
141 KTX KTX AR/USDT $2.22 $0 12:00:07 18/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 18/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,141,040 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá