Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,343,282,534,063 Khối lượng (24h): $99,843,988,326 Thị phần: BTC: 58.2%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #171 05:53:00 01/04/2026
Giá Arweave (AR)
$1.75 3.24%
0.00002562 BTC 48,709 VND
Thấp: $1.68 Cao: $1.76

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.75 $11,692,977 04:57:17 01/04/2026
2 WhiteBIT WhiteBIT AR/USDT $1.75 $7,035,675 04:42:15 01/04/2026
3 Koinbay Koinbay AR/USDT $16.47 $6,959,263 04:57:15 01/04/2026
4 ApeX Omni ApeX Omni AR/USDT $1.75 $6,653,702 05:03:16 01/04/2026
5 Batonex Batonex AR/USDT $1.76 $5,428,406 05:00:16 01/04/2026
6 Binance Binance AR/USDT $1.76 $5,287,346 04:54:16 01/04/2026
7 NovaEx NovaEx AR/USDT $1.75 $4,982,109 05:00:16 01/04/2026
8 BTCC BTCC AR/USDT $1.75 $4,274,254 04:57:16 01/04/2026
9 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,099 05:00:17 01/04/2026
10 HTX HTX AR/USDT $1.75 $2,906,295 04:59:55 01/04/2026
11 idax exchange idax exchange AR/USDT $1.75 $2,745,603 05:00:17 01/04/2026
12 WHXEX WHXEX AR/USDT $1.75 $2,745,574 05:00:16 01/04/2026
13 BITmarkets BITmarkets AR/USDT $1.76 $2,714,356 05:00:16 01/04/2026
14 BTSE BTSE AR/USDT $1.76 $2,712,561 04:57:15 01/04/2026
15 B2Z Exchange B2Z Exchange AR/USD $1.76 $2,615,044 05:00:15 01/04/2026
16 YEX YEX AR/USDT $1.75 $2,102,588 05:00:16 01/04/2026
17 Millionero Millionero AR/USDT $1.75 $2,041,665 05:00:15 01/04/2026
18 Biconomy.com Biconomy.com AR/USDT $1.75 $2,031,354 04:45:15 01/04/2026
19 Coinlocally Coinlocally AR/USDT $1.76 $2,020,264 04:54:16 01/04/2026
20 Hotcoin Hotcoin AR/USDT $1.75 $1,913,276 04:57:20 01/04/2026
21 WhiteBIT WhiteBIT AR/USDT $1.75 $1,902,687 04:42:12 01/04/2026
22 BVOX BVOX AR/USDT $1.75 $1,799,026 04:57:15 01/04/2026
23 BiKing BiKing AR/USDT $1.75 $1,775,921 04:57:21 01/04/2026
24 Binance Binance AR/USDT $1.76 $1,775,807 04:56:42 01/04/2026
25 AlphaX AlphaX AR/USDT $1.75 $1,453,202 05:00:15 01/04/2026
26 Tapbit Tapbit AR/USDT $1.75 $1,299,188 04:57:15 01/04/2026
27 CoinW CoinW AR/USDT $1.76 $1,114,836 04:57:16 01/04/2026
28 EasiCoin EasiCoin AR/USDT $1.76 $1,090,348 05:00:16 01/04/2026
29 Ju.com Ju.com AR/USDT $1.76 $1,081,956 04:57:09 01/04/2026
30 Bybit Bybit AR/USDT $1.76 $1,071,459 04:54:16 01/04/2026
31 CoinW CoinW AR/USDT $1.75 $1,055,730 04:45:09 01/04/2026
32 Websea Websea AR/USDT $1.76 $898,899 04:57:17 01/04/2026
33 BTCC BTCC AR/USDT $1.76 $880,654 04:57:08 01/04/2026
34 Millionero Millionero AR/USDT $1.76 $874,070 05:00:07 01/04/2026
35 MEXC MEXC AR/USDT $1.75 $863,236 04:57:16 01/04/2026
36 WhiteBIT WhiteBIT AR/TRY $1.75 $758,712 04:42:12 01/04/2026
37 Pionex Pionex AR/USDT $1.75 $684,235 04:57:11 01/04/2026
38 BitMart BitMart AR/USDT $1.75 $666,952 04:57:08 01/04/2026
39 Toobit Toobit AR/USDT $1.75 $661,737 04:57:16 01/04/2026
40 Hotcoin Hotcoin AR/USDT $1.76 $632,358 04:54:17 01/04/2026
41 Picol Picol AR/USDT $1.76 $602,915 05:00:11 01/04/2026
42 Bitcastle Bitcastle AR/USDT $1.75 $549,272 05:00:19 01/04/2026
43 Phemex Phemex AR/USDT $1.76 $507,082 04:57:17 01/04/2026
44 XXKK XXKK AR/USDT $1.75 $503,775 05:00:07 01/04/2026
45 Cofinex Cofinex AR/USDT $1.75 $499,745 05:00:15 01/04/2026
46 MEXC MEXC AR/USDT $1.76 $495,680 04:54:10 01/04/2026
47 Hyperliquid Hyperliquid AR/USD $1.76 $480,937 04:54:26 01/04/2026
48 Bitget Bitget AR/USDT $1.76 $465,372 04:54:16 01/04/2026
49 Bithumb Bithumb AR/KRW $1.77 $412,217 04:59:54 01/04/2026
50 LBank LBank AR/USDT $1.76 $376,304 04:57:11 01/04/2026
51 Bitunix Bitunix AR/USDT $1.75 $365,146 04:45:15 01/04/2026
52 BitGW Exchange BitGW Exchange AR/USDT $1.76 $355,724 05:00:11 01/04/2026
53 Gems Trade Gems Trade AR/USDT $1.76 $352,486 05:00:12 01/04/2026
54 OKX OKX AR/USDT $1.76 $348,358 04:56:23 01/04/2026
55 Bitbaby Bitbaby AR/USDT $1.75 $329,025 04:57:15 01/04/2026
56 Zoomex Zoomex AR/USDT $1.76 $321,452 04:54:23 01/04/2026
57 Mandala Exchange Mandala Exchange AR/USDT $1.75 $306,352 05:00:13 01/04/2026
58 HitBTC HitBTC AR/USDT $1.75 $306,298 05:00:07 01/04/2026
59 Gate Gate AR/USDT $1.76 $286,662 04:54:19 01/04/2026
60 VOOX Exchange VOOX Exchange AR/USDT $1.76 $244,478 04:57:18 01/04/2026
61 Hibt Hibt AR/USDT $1.76 $210,278 04:57:10 01/04/2026
62 Binance Binance AR/USDC $1.76 $207,838 04:56:54 01/04/2026
63 KTX KTX AR/USDT $1.77 $203,259 05:00:07 01/04/2026
64 Gate Gate AR/USDT $1.76 $189,551 04:56:54 01/04/2026
65 BitKan BitKan AR/USDT $1.75 $189,322 05:00:08 01/04/2026
66 WhiteBIT WhiteBIT AR/USDC $1.75 $185,006 04:42:12 01/04/2026
67 ASTX ASTX AR/USDT $1.75 $177,737 05:00:13 01/04/2026
68 Biconomy.com Biconomy.com AR/USDT $1.75 $170,257 04:45:10 01/04/2026
69 Bybit Bybit AR/USDT $1.76 $142,811 04:54:11 01/04/2026
70 BitTap BitTap AR/USDT $1.75 $132,174 05:00:16 01/04/2026
71 BingX BingX AR/USDT $1.76 $131,415 04:57:07 01/04/2026
72 Tapbit Tapbit AR/USDT $1.75 $126,691 04:57:10 01/04/2026
73 Coinflare Coinflare AR/USDT $1.72 $124,188 18:06:15 31/03/2026
74 Binance Binance AR/BTC $1.76 $102,428 04:56:54 01/04/2026
75 Binance Binance AR/TRY $1.75 $86,130.52 04:56:54 01/04/2026
76 BlockFin BlockFin AR/USDT $1.75 $80,590.68 04:57:15 01/04/2026
77 Crypto.com Exchange Crypto.com Exchange AR/USD $1.75 $75,092.62 04:45:08 01/04/2026
78 KuCoin KuCoin AR/USDT $1.75 $71,656.58 04:56:53 01/04/2026
79 KuCoin KuCoin AR/USDT $1.76 $64,178.62 04:54:18 01/04/2026
80 MGBX MGBX AR/USDT $1.75 $53,941.45 05:00:16 01/04/2026
81 MEXC MEXC AR/USDC $1.76 $52,899.69 04:54:10 01/04/2026
82 BigONE BigONE AR/USDT $1.76 $52,537.82 04:54:12 01/04/2026
83 Koinbay Koinbay AR/USDT $1.75 $50,750.33 04:57:08 01/04/2026
84 Cofinex Cofinex AR/USDT $1.76 $50,414.53 05:00:08 01/04/2026
85 MEXC MEXC AR/ETH $1.76 $49,900.54 04:54:10 01/04/2026
86 WHXEX WHXEX AR/USDT $1.75 $49,435.19 05:00:08 01/04/2026
87 Phemex Phemex AR/USDT $1.74 $44,742.45 04:57:10 01/04/2026
88 Kraken Kraken AR/USD $1.75 $43,913.02 04:59:57 01/04/2026
89 LeveX LeveX AR/USDT $1.76 $40,672.23 05:00:15 01/04/2026
90 BYDFi BYDFi AR/USDT $1.75 $38,866.35 04:51:07 01/04/2026
91 Bitget Bitget AR/USDT $1.76 $37,965.46 04:54:07 01/04/2026
92 ZKE ZKE AR/USDT $1.75 $29,661.11 05:00:09 01/04/2026
93 CoinEx CoinEx AR/USDT $1.75 $23,202.81 04:59:53 01/04/2026
94 Gate Gate AR/USDC $1.76 $22,035.73 04:56:54 01/04/2026
95 Binance TR Binance TR AR/TRY $1.75 $20,179.28 04:57:11 01/04/2026
96 BloFin BloFin AR/USDT $1.75 $18,547.22 04:42:16 01/04/2026
97 Aster Aster AR/USDT $1.75 $13,083.92 04:54:15 01/04/2026
98 ASTX ASTX AR/USDT $1.75 $12,398.46 05:00:16 01/04/2026
99 Ekbit Ekbit AR/USDT $1.76 $12,333.49 05:00:16 01/04/2026
100 Bitget Bitget AR/USDC $1.74 $11,512.48 04:54:07 01/04/2026
101 Coincall Coincall AR/USD $1.75 $11,444.75 05:00:16 01/04/2026
102 HashKey Global HashKey Global AR/USDT $1.83 $11,115.19 15:12:10 26/03/2026
103 PrimeXBT PrimeXBT AR/USDT $1.75 $10,756.89 05:00:16 01/04/2026
104 Kraken Kraken AR/EUR $1.75 $7,819.58 04:59:57 01/04/2026
105 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,789.54 05:00:16 01/04/2026
106 Bit2Me Bit2Me AR/EUR $1.75 $7,504.26 04:57:07 01/04/2026
107 Tebbit Tebbit AR/USDT $1.76 $7,207.51 05:00:16 01/04/2026
108 Pionex Pionex AR/USDT $1.75 $5,508.31 04:57:17 01/04/2026
109 WEEX WEEX AR/USDT $1.76 $5,074.14 04:57:10 01/04/2026
110 Bitlo Bitlo AR/TRY $1.76 $3,393.57 04:57:08 01/04/2026
111 CoinEx CoinEx AR/BTC $1.75 $3,173.74 04:59:53 01/04/2026
112 CoinEx CoinEx AR/USDC $1.75 $3,132.82 04:59:53 01/04/2026
113 CoinDCX CoinDCX AR/INR $1.84 $2,210.24 04:54:11 01/04/2026
114 TRIV TRIV AR/IDR $1.75 $1,892.11 05:00:15 01/04/2026
115 TRIV TRIV AR/USDT $1.75 $1,892.09 05:00:15 01/04/2026
116 WEEX WEEX AR/USDC $1.76 $1,779.96 04:57:10 01/04/2026
117 WOO X WOO X AR/USDT $1.75 $1,358.16 04:57:15 01/04/2026
118 CoinDCX CoinDCX AR/USDT $1.76 $1,323.80 04:54:11 01/04/2026
119 Bybit Bybit AR/USDC $1.70 $1,149.31 04:54:11 01/04/2026
120 Korbit Korbit AR/KRW $1.73 $1,096.82 04:54:07 01/04/2026
121 Ulink Ulink AR/USDT $1.75 $953.85 05:00:19 01/04/2026
122 SunX SunX AR/USDT $1.76 $883.62 05:00:17 01/04/2026
123 Tokocrypto Tokocrypto AR/USDT $1.76 $698.40 04:57:09 01/04/2026
124 XBO.com XBO.com AR/USDT $1.77 $530.94 04:54:10 01/04/2026
125 Flipster Flipster AR/USDT $1.75 $412.10 05:00:19 01/04/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.71 $283.50 04:45:08 01/04/2026
127 KuCoin KuCoin AR/BTC $1.75 $131.77 04:56:53 01/04/2026
128 OKX OKX AR/USD $1.75 $122.75 04:56:54 01/04/2026
129 Orderly Orderly AR/USDC $1.70 $80.26 13:18:15 31/03/2026
130 WazirX WazirX AR/USDT $1.72 $31.18 05:00:12 01/04/2026
131 Binance TH Binance TH AR/USDT $1.76 $29.51 04:57:07 01/04/2026
132 CEX.IO CEX.IO AR/USDT $1.76 $21.28 04:57:09 01/04/2026
133 CEX.IO CEX.IO AR/USD $1.76 $16.59 04:57:09 01/04/2026
134 Crypto.com Exchange Crypto.com Exchange AR/USD $1.76 $12.20 04:57:17 01/04/2026
135 ChangeNOW ChangeNOW AR/BTC $5.83 $2.84 04:54:07 01/04/2026
136 Gate US Gate US AR/USDT $1.75 $1.03 05:00:09 01/04/2026
137 Deepcoin Deepcoin AR/USDT $1.75 $0.001079 04:57:07 01/04/2026
138 OKX OKX AR/EUR $1.74 $0 04:56:54 01/04/2026
139 OKX OKX AR/USDC $1.73 $0 04:56:23 01/04/2026
140 NovaDAX NovaDAX AR/BRL $1.94 $0 04:57:07 01/04/2026
141 Tokocrypto Tokocrypto AR/USDC $1.76 $0 04:57:09 01/04/2026
142 Giottus Giottus AR/INR $2.02 $0 20:57:07 29/03/2026
143 Giottus Giottus AR/USDT $1.73 $0 20:57:09 28/03/2026
144 ONUS Pro ONUS Pro AR/VNDC $1.77 $0 04:57:10 01/04/2026
145 dYdX v4 dYdX v4 AR/USD $4.50 $0 05:01:20 01/04/2026
146 Aevo Aevo AR/USD $1.75 $0 05:03:16 01/04/2026
147 ADEN ADEN AR/USDC $1.70 $0 13:15:45 31/03/2026
148 ADEN ADEN AR/USDT $1.75 $0 05:03:46 01/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 01/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,692,977 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá