Arweave AR
Xếp hạng #121
09:48:00 19/09/2026
Giá Arweave (AR)
$3.95 45.04%
0.00004865 BTC
102,205 VND
Thấp: $2.64
Cao: $3.95
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,169,622 | 08:57:15 19/09/2026 |
| 2 |  Binance |
AR/USDT | $3.61 | $52,680,815 | 08:54:16 19/09/2026 |
| 3 |  ASTX |
AR/USDT | $3.66 | $36,779,186 | 09:00:11 19/09/2026 |
| 4 |  BTCC |
AR/USDT | $3.61 | $30,859,797 | 08:57:16 19/09/2026 |
| 5 |  LBank |
AR/USDT | $3.65 | $29,010,294 | 08:57:16 19/09/2026 |
| 6 |  BiKing |
AR/USDT | $3.66 | $17,587,417 | 09:00:16 19/09/2026 |
| 7 |  Batonex |
AR/USDT | $3.65 | $16,035,677 | 09:00:16 19/09/2026 |
| 8 |  WhiteBIT |
AR/USDT | $3.60 | $13,855,917 | 08:54:15 19/09/2026 |
| 9 | Binance |
AR/USDT | $3.64 | $12,978,869 | 08:56:42 19/09/2026 |
| 10 |  Ourbit |
AR/USDT | $3.65 | $10,417,031 | 08:57:17 19/09/2026 |
| 11 |  CoinW |
AR/USDT | $3.65 | $9,595,847 | 08:57:18 19/09/2026 |
| 12 |  Biconomy.com |
AR/USDT | $3.65 | $8,874,658 | 08:57:15 19/09/2026 |
| 13 |  Websea |
AR/USDT | $3.65 | $8,058,089 | 08:57:17 19/09/2026 |
| 14 |  BitMart |
AR/USDT | $3.71 | $8,021,585 | 09:03:15 19/09/2026 |
| 15 |  WOO X Pro |
AR/USDT | $3.66 | $7,930,338 | 09:00:16 19/09/2026 |
| 16 | WhiteBIT |
AR/USDT | $3.61 | $7,682,291 | 08:54:10 19/09/2026 |
| 17 | BTCC |
AR/USDT | $3.61 | $6,489,894 | 08:57:09 19/09/2026 |
| 18 |  YEX |
AR/USDT | $3.65 | $6,416,784 | 08:57:16 19/09/2026 |
| 19 |  Koinbay |
AR/USDT | $3.62 | $6,203,643 | 08:54:15 19/09/2026 |
| 20 |  BitGW Exchange |
AR/USDT | $3.66 | $6,131,125 | 08:57:07 19/09/2026 |
| 21 |  OKX |
AR/USDT | $3.63 | $6,042,999 | 08:56:24 19/09/2026 |
| 22 |  Toobit |
AR/USDT | $3.66 | $6,017,436 | 08:57:16 19/09/2026 |
| 23 |  Bybit |
AR/USDT | $3.60 | $6,013,871 | 08:54:16 19/09/2026 |
| 24 |  idax exchange |
AR/USDT | $3.66 | $5,619,754 | 09:00:18 19/09/2026 |
| 25 |  HTX |
AR/USDT | $3.65 | $5,445,296 | 08:59:25 19/09/2026 |
| 26 |  CRMClick |
AR/USDT | $3.65 | $5,441,206 | 08:57:10 19/09/2026 |
| 27 |  OneBullEx |
AR/USDT | $3.67 | $4,828,657 | 09:00:15 19/09/2026 |
| 28 |  Hotcoin |
AR/USDT | $3.65 | $4,719,723 | 08:57:17 19/09/2026 |
| 29 |  Pionex |
AR/USDT | $3.65 | $4,440,155 | 08:57:09 19/09/2026 |
| 30 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,219 | 09:00:17 19/09/2026 |
| 31 |  Picol |
AR/USDT | $3.67 | $3,921,925 | 09:00:10 19/09/2026 |
| 32 |  Bitbaby |
AR/USDT | $3.65 | $3,908,715 | 09:00:16 19/09/2026 |
| 33 |  MEXC |
AR/USDT | $3.65 | $3,754,505 | 08:57:16 19/09/2026 |
| 34 |  Bitunix |
AR/USDT | $3.61 | $3,631,971 | 08:54:18 19/09/2026 |
| 35 | CoinW |
AR/USDT | $3.63 | $3,624,007 | 08:57:07 19/09/2026 |
| 36 |  MGBX |
AR/USDT | $3.66 | $3,495,564 | 08:57:17 19/09/2026 |
| 37 | ASTX |
AR/USDT | $3.66 | $3,337,198 | 09:00:16 19/09/2026 |
| 38 |  KCEX |
AR/USDT | $3.66 | $3,318,099 | 08:57:15 19/09/2026 |
| 39 |  AEGET |
AR/USDT | $3.66 | $3,284,804 | 09:00:16 19/09/2026 |
| 40 |  Bitbase |
AR/USDT | $3.62 | $3,109,774 | 08:51:17 19/09/2026 |
| 41 |  Bitget |
AR/USDT | $3.60 | $2,909,031 | 08:54:16 19/09/2026 |
| 42 |  Cofinex |
AR/USDT | $3.65 | $2,901,907 | 09:00:17 19/09/2026 |
| 43 |  BingX |
AR/USDT | $3.65 | $2,852,830 | 08:57:17 19/09/2026 |
| 44 | LBank |
AR/USDT | $3.66 | $2,840,258 | 08:57:11 19/09/2026 |
| 45 |  EasiCoin |
AR/USDT | $3.66 | $2,314,649 | 09:00:16 19/09/2026 |
| 46 |  YUBIT |
AR/USDT | $3.65 | $2,166,645 | 08:57:15 19/09/2026 |
| 47 |  WHXEX |
AR/USDT | $2.69 | $2,081,117 | 08:45:16 18/09/2026 |
| 48 |  Hyperliquid |
AR/USDC | $3.66 | $2,043,879 | 08:57:26 19/09/2026 |
| 49 |  P2B |
AR/USDT | $3.62 | $1,870,891 | 08:51:14 19/09/2026 |
| 50 |  Zoomex |
AR/USDT | $3.66 | $1,813,100 | 09:00:15 19/09/2026 |
| 51 |  x.me Exchange |
AR/USDT | $3.66 | $1,783,524 | 09:00:18 19/09/2026 |
| 52 | Binance |
AR/TRY | $3.60 | $1,597,899 | 08:56:42 19/09/2026 |
| 53 | Pionex |
AR/USDT | $3.65 | $1,566,949 | 08:57:16 19/09/2026 |
| 54 |  Gate |
AR/USDT | $3.65 | $1,535,238 | 08:57:20 19/09/2026 |
| 55 | Biconomy.com |
AR/USDT | $3.65 | $1,510,697 | 08:57:10 19/09/2026 |
| 56 |  Binance TR |
AR/TRY | $3.62 | $1,429,518 | 08:57:12 19/09/2026 |
| 57 | Binance |
AR/USDC | $3.64 | $1,336,979 | 08:56:42 19/09/2026 |
| 58 | WhiteBIT |
AR/USDC | $3.62 | $1,325,351 | 08:54:10 19/09/2026 |
| 59 |  KuCoin |
AR/USDT | $3.65 | $1,315,848 | 08:57:19 19/09/2026 |
| 60 | WhiteBIT |
AR/TRY | $3.59 | $1,210,449 | 08:54:10 19/09/2026 |
| 61 | Bybit |
AR/USDT | $3.61 | $1,174,163 | 08:54:11 19/09/2026 |
| 62 |  Hibt |
AR/USDT | $3.66 | $1,088,949 | 08:57:10 19/09/2026 |
| 63 |  Bitcastle |
AR/USDT | $3.66 | $1,011,275 | 09:00:17 19/09/2026 |
| 64 | KuCoin |
AR/USDT | $3.65 | $986,695 | 08:57:23 19/09/2026 |
| 65 |  BASEKX |
AR/USDT | $3.66 | $972,838 | 09:00:16 19/09/2026 |
| 66 | Bitbase |
AR/USDT | $3.65 | $965,534 | 08:57:10 19/09/2026 |
| 67 |  BlockFin |
AR/USDT | $3.66 | $792,137 | 09:00:15 19/09/2026 |
| 68 | Gate |
AR/USDT | $3.67 | $777,377 | 08:59:24 19/09/2026 |
| 69 | Bitget |
AR/USDT | $3.61 | $749,207 | 08:56:21 19/09/2026 |
| 70 | Hotcoin |
AR/USDT | $3.61 | $702,890 | 08:57:10 19/09/2026 |
| 71 |  ApeX Omni |
AR/USDT | $3.71 | $678,325 | 09:03:17 19/09/2026 |
| 72 |  BitTap |
AR/USDT | $3.66 | $655,681 | 09:00:16 19/09/2026 |
| 73 |  BitKan |
AR/USDT | $3.65 | $649,380 | 09:00:07 19/09/2026 |
| 74 |  Kraken |
AR/USD | $3.66 | $606,625 | 08:59:55 19/09/2026 |
| 75 |  Bithumb |
AR/KRW | $3.58 | $515,415 | 08:59:53 19/09/2026 |
| 76 | BingX |
AR/USDT | $3.65 | $459,733 | 08:57:07 19/09/2026 |
| 77 | EasiCoin |
AR/USDT | $3.67 | $429,723 | 09:00:12 19/09/2026 |
| 78 |  BigONE |
AR/USDT | $3.65 | $385,719 | 08:57:08 19/09/2026 |
| 79 |  XXKK |
AR/USDT | $3.60 | $326,230 | 08:54:11 19/09/2026 |
| 80 |  BYDFi |
AR/USDT | $3.65 | $314,936 | 08:57:10 19/09/2026 |
| 81 |  BloFin |
AR/USDT | $3.65 | $312,024 | 08:57:20 19/09/2026 |
| 82 | MEXC |
AR/USDT | $3.65 | $301,924 | 08:57:09 19/09/2026 |
| 83 |  PrimeXBT |
AR/USDT | $3.72 | $283,049 | 09:03:16 19/09/2026 |
| 84 |  B2Z Exchange |
AR/USD | $3.67 | $216,060 | 09:00:15 19/09/2026 |
| 85 |  BTSE |
AR/USDT | $3.64 | $215,929 | 08:57:15 19/09/2026 |
| 86 |  BITmarkets |
AR/USDT | $3.67 | $208,807 | 09:00:15 19/09/2026 |
| 87 |  Mandala Exchange |
AR/USDT | $3.67 | $182,202 | 09:00:12 19/09/2026 |
| 88 |  HitBTC |
AR/USDT | $3.67 | $182,195 | 09:00:11 19/09/2026 |
| 89 |  TxFlow |
AR/USDC | $3.61 | $176,165 | 08:54:48 19/09/2026 |
| 90 | Koinbay |
AR/USDT | $3.61 | $170,566 | 08:54:09 19/09/2026 |
| 91 | Gate |
AR/USDC | $3.61 | $158,340 | 08:56:24 19/09/2026 |
| 92 |  Coinstore |
AR/USDT | $3.65 | $154,035 | 09:00:11 19/09/2026 |
| 93 |  Variational |
AR/USDC | $3.65 | $151,631 | 09:03:16 19/09/2026 |
| 94 | OKX |
AR/USDC | $3.64 | $144,776 | 08:56:24 19/09/2026 |
| 95 | BYDFi |
AR/USDT | $3.64 | $142,980 | 09:00:16 19/09/2026 |
| 96 |  XBO.com |
AR/USDT | $3.66 | $137,087 | 09:00:10 19/09/2026 |
| 97 |  LeveX |
AR/USDT | $3.66 | $128,148 | 09:00:16 19/09/2026 |
| 98 |  Coincall |
AR/USD | $3.72 | $110,064 | 09:03:15 19/09/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $3.63 | $100,491 | 08:57:07 19/09/2026 |
| 100 |  Phemex |
AR/USDT | $3.63 | $99,448.10 | 08:57:08 19/09/2026 |
| 101 |  ZKE |
AR/USDT | $3.65 | $91,528.37 | 09:00:12 19/09/2026 |
| 102 |  CoinEx |
AR/USDT | $3.65 | $77,506.41 | 09:00:15 19/09/2026 |
| 103 |  Aster |
AR/USDT | $3.63 | $71,213.52 | 08:54:15 19/09/2026 |
| 104 | MEXC |
AR/USDC | $3.64 | $64,050.36 | 08:57:09 19/09/2026 |
| 105 | Cofinex |
AR/USDT | $3.65 | $56,739.80 | 09:00:10 19/09/2026 |
| 106 | OKX |
AR/USD | $3.64 | $53,145.28 | 08:56:24 19/09/2026 |
| 107 | CoinEx |
AR/USDT | $3.72 | $46,770.41 | 09:02:53 19/09/2026 |
| 108 |  Binance TH |
AR/USDT | $3.65 | $43,776.75 | 08:57:07 19/09/2026 |
| 109 | WHXEX |
AR/USDT | $2.46 | $42,104.96 | 16:03:08 16/09/2026 |
| 110 |  WEEX |
AR/USDC | $3.66 | $35,394.86 | 08:57:11 19/09/2026 |
| 111 |  Bitlo |
AR/TRY | $3.62 | $32,141.63 | 09:00:08 19/09/2026 |
| 112 | OKX |
AR/EUR | $3.56 | $29,383.26 | 08:56:24 19/09/2026 |
| 113 |  Extended |
AR/USD | $3.65 | $29,053.13 | 09:03:16 19/09/2026 |
| 114 | Bybit |
AR/USDC | $3.61 | $20,161.87 | 08:54:11 19/09/2026 |
| 115 |  CEX.IO |
AR/USDT | $3.67 | $18,781.95 | 09:00:10 19/09/2026 |
| 116 | WEEX |
AR/USDT | $3.64 | $17,938.65 | 08:57:11 19/09/2026 |
| 117 |  CoinDCX |
AR/INR | $3.70 | $17,790.81 | 08:57:08 19/09/2026 |
| 118 | Kraken |
AR/EUR | $3.61 | $16,552.81 | 08:59:55 19/09/2026 |
| 119 |  Bit2Me |
AR/EUR | $3.61 | $15,469.27 | 09:00:07 19/09/2026 |
| 120 |  SunX |
AR/USDT | $3.72 | $12,028.76 | 09:01:18 19/09/2026 |
| 121 |  TRIV |
AR/IDR | $3.66 | $9,407.47 | 08:57:13 19/09/2026 |
| 122 | TRIV |
AR/USDT | $3.65 | $9,407.44 | 08:57:13 19/09/2026 |
| 123 |  Tokocrypto |
AR/USDT | $3.65 | $8,738.11 | 08:57:08 19/09/2026 |
| 124 |  Ulink |
AR/USDT | $3.66 | $8,358.34 | 09:00:19 19/09/2026 |
| 125 | CoinDCX |
AR/USDT | $3.62 | $8,249.09 | 08:57:08 19/09/2026 |
| 126 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.84 | 09:03:16 19/09/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $3.59 | $5,653.21 | 08:57:07 19/09/2026 |
| 128 | Crypto.com Exchange |
AR/USD | $3.69 | $1,835.73 | 07:15:19 19/09/2026 |
| 129 |  MemeMax |
AR/USDC | $1.99 | $1,280.58 | 09:03:16 19/09/2026 |
| 130 |  WazirX |
AR/USDT | $3.62 | $1,016.93 | 09:03:11 19/09/2026 |
| 131 |  ADEN |
AR/USDT | $3.72 | $998.99 | 09:03:59 19/09/2026 |
| 132 | CEX.IO |
AR/USD | $3.67 | $623.72 | 09:00:10 19/09/2026 |
| 133 |  WOO X |
AR/USDT | $3.61 | $620.98 | 08:54:15 19/09/2026 |
| 134 | CoinEx |
AR/BTC | $3.70 | $526.93 | 09:02:53 19/09/2026 |
| 135 |  Korbit |
AR/KRW | $3.61 | $408.24 | 09:00:11 19/09/2026 |
| 136 | CoinEx |
AR/USDC | $3.71 | $337.06 | 09:02:53 19/09/2026 |
| 137 |  Deepcoin |
AR/USDT | $3.65 | $26.89 | 08:57:07 19/09/2026 |
| 138 |  BVOX |
AR/USDT | $3.61 | $24.18 | 08:57:11 19/09/2026 |
| 139 |  Giottus |
AR/USDT | $3.62 | $5.43 | 08:45:08 19/09/2026 |
| 140 |  ChangeNOW |
AR/BTC | $6.93 | $3.38 | 08:57:09 19/09/2026 |
| 141 | Giottus |
AR/INR | $2.05 | $0.3688 | 08:45:08 19/09/2026 |
| 142 | Tokocrypto |
AR/USDC | $3.66 | $0 | 08:57:08 19/09/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 09:04:17 19/09/2026 |
| 144 |  Gate US |
AR/USDT | $3.66 | $0 | 09:00:11 19/09/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 09:00:10 19/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,169,622 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.