Arweave AR
Xếp hạng #177
21:08:00 12/04/2026
Giá Arweave (AR)
$1.67 -3.08%
0.00002350 BTC
44,746 VND
Thấp: $1.67
Cao: $1.75
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.67 | $11,692,470 | 20:57:18 12/04/2026 |
| 2 |  Koinbay |
AR/USDT | $16.49 | $6,967,535 | 20:57:15 12/04/2026 |
| 3 |  NovaEx |
AR/USDT | $1.67 | $6,631,570 | 21:00:16 12/04/2026 |
| 4 |  Batonex |
AR/USDT | $1.67 | $4,951,630 | 21:00:16 12/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.67 | $4,757,279 | 21:00:17 12/04/2026 |
| 6 |  BTCC |
AR/USDT | $1.68 | $4,573,110 | 20:57:16 12/04/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,896 | 21:00:16 12/04/2026 |
| 8 |  Binance |
AR/USDT | $1.67 | $4,031,656 | 20:54:16 12/04/2026 |
| 9 |  WhiteBIT |
AR/USDT | $1.67 | $3,747,090 | 20:54:07 12/04/2026 |
| 10 | WhiteBIT |
AR/USDT | $1.67 | $2,745,633 | 20:54:15 12/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.67 | $2,708,542 | 20:57:15 12/04/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.67 | $2,619,667 | 21:00:15 12/04/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.67 | $2,618,706 | 21:00:15 12/04/2026 |
| 14 |  idax exchange |
AR/USDT | $1.67 | $2,465,421 | 21:00:17 12/04/2026 |
| 15 |  WHXEX |
AR/USDT | $1.67 | $2,465,237 | 21:00:16 12/04/2026 |
| 16 |  Millionero |
AR/USDT | $1.67 | $2,335,265 | 21:00:15 12/04/2026 |
| 17 | Binance |
AR/USDT | $1.67 | $1,900,814 | 20:56:52 12/04/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.67 | $1,900,476 | 20:57:15 12/04/2026 |
| 19 |  HTX |
AR/USDT | $1.69 | $1,738,657 | 20:59:54 12/04/2026 |
| 20 |  YEX |
AR/USDT | $1.67 | $1,666,430 | 20:57:16 12/04/2026 |
| 21 |  Coinlocally |
AR/USDT | $1.67 | $1,632,047 | 20:57:17 12/04/2026 |
| 22 |  AlphaX |
AR/USDT | $1.67 | $1,466,817 | 21:00:15 12/04/2026 |
| 23 |  BVOX |
AR/USDT | $1.67 | $1,365,161 | 20:57:15 12/04/2026 |
| 24 |  Hotcoin |
AR/USDT | $1.67 | $1,358,151 | 20:57:20 12/04/2026 |
| 25 |  BiKing |
AR/USDT | $1.67 | $1,266,943 | 21:00:16 12/04/2026 |
| 26 |  CoinW |
AR/USDT | $1.67 | $1,198,373 | 20:57:11 12/04/2026 |
| 27 |  Ju.com |
AR/USDT | $1.67 | $1,112,816 | 20:57:13 12/04/2026 |
| 28 |  Tapbit |
AR/USDT | $1.67 | $972,765 | 20:57:15 12/04/2026 |
| 29 | BTCC |
AR/USDT | $1.68 | $938,309 | 20:57:10 12/04/2026 |
| 30 | Millionero |
AR/USDT | $1.67 | $872,862 | 21:00:11 12/04/2026 |
| 31 |  Pionex |
AR/USDT | $1.68 | $752,328 | 20:57:09 12/04/2026 |
| 32 |  Websea |
AR/USDT | $1.67 | $725,727 | 20:57:16 12/04/2026 |
| 33 |  BitMart |
AR/USDT | $1.68 | $674,528 | 20:57:12 12/04/2026 |
| 34 |  Picol |
AR/USDT | $1.68 | $669,009 | 21:00:08 12/04/2026 |
| 35 | Hotcoin |
AR/USDT | $1.67 | $571,523 | 20:57:05 12/04/2026 |
| 36 | CoinW |
AR/USDT | $1.67 | $555,518 | 20:57:17 12/04/2026 |
| 37 |  Bybit |
AR/USDT | $1.67 | $530,868 | 20:54:16 12/04/2026 |
| 38 |  Phemex |
AR/USDT | $1.67 | $435,341 | 20:57:16 12/04/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $1.67 | $399,889 | 21:00:15 12/04/2026 |
| 40 |  Bitcastle |
AR/USDT | $1.67 | $391,221 | 21:00:18 12/04/2026 |
| 41 | LBank |
AR/USDT | $1.67 | $390,583 | 20:57:14 12/04/2026 |
| 42 |  EasiCoin |
AR/USDT | $1.67 | $380,957 | 21:00:16 12/04/2026 |
| 43 |  MEXC |
AR/USDT | $1.67 | $368,953 | 20:57:16 12/04/2026 |
| 44 |  Cofinex |
AR/USDT | $1.67 | $350,076 | 21:00:15 12/04/2026 |
| 45 |  Bitget |
AR/USDT | $1.67 | $338,897 | 20:54:15 12/04/2026 |
| 46 |  Mandala Exchange |
AR/USDT | $1.67 | $329,884 | 20:57:07 12/04/2026 |
| 47 |  HitBTC |
AR/USDT | $1.67 | $329,765 | 21:00:15 12/04/2026 |
| 48 |  BitKan |
AR/USDT | $1.67 | $326,076 | 21:00:09 12/04/2026 |
| 49 |  Gems Trade |
AR/USDT | $1.67 | $311,771 | 20:57:14 12/04/2026 |
| 50 |  OKX |
AR/USDT | $1.67 | $311,730 | 20:56:54 12/04/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.67 | $310,307 | 20:57:26 12/04/2026 |
| 52 | MEXC |
AR/USDT | $1.67 | $304,312 | 20:54:08 12/04/2026 |
| 53 |  XXKK |
AR/USDT | $1.74 | $281,461 | 21:00:11 12/04/2026 |
| 54 |  Bitunix |
AR/USDT | $1.67 | $277,769 | 20:57:15 12/04/2026 |
| 55 |  Bitbaby |
AR/USDT | $1.67 | $266,924 | 20:48:16 12/04/2026 |
| 56 | WhiteBIT |
AR/USDC | $1.68 | $260,428 | 20:54:07 12/04/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $1.67 | $219,369 | 20:57:17 12/04/2026 |
| 58 |  Gate |
AR/USDT | $1.67 | $211,601 | 20:54:19 12/04/2026 |
| 59 |  ASTX |
AR/USDT | $1.67 | $191,847 | 21:00:09 12/04/2026 |
| 60 |  KTX |
AR/USDT | $1.67 | $165,354 | 21:00:12 12/04/2026 |
| 61 |  Zoomex |
AR/USDT | $1.67 | $161,939 | 20:57:15 12/04/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.67 | $153,220 | 20:57:07 12/04/2026 |
| 63 | Bybit |
AR/USDT | $1.67 | $145,472 | 20:54:08 12/04/2026 |
| 64 |  CoinEx |
AR/USDT | $1.67 | $140,586 | 20:59:53 12/04/2026 |
| 65 |  BingX |
AR/USDT | $1.68 | $137,214 | 20:42:07 12/04/2026 |
| 66 | Binance |
AR/USDC | $1.67 | $131,613 | 20:56:54 12/04/2026 |
| 67 | Tapbit |
AR/USDT | $1.68 | $130,082 | 20:57:11 12/04/2026 |
| 68 |  BitTap |
AR/USDT | $1.67 | $112,319 | 21:00:17 12/04/2026 |
| 69 |  KuCoin |
AR/USDT | $1.67 | $96,041.93 | 20:54:18 12/04/2026 |
| 70 | Binance |
AR/BTC | $1.67 | $95,022.45 | 20:56:54 12/04/2026 |
| 71 | KuCoin |
AR/USDT | $1.67 | $74,625.85 | 20:55:53 12/04/2026 |
| 72 | Gate |
AR/USDT | $1.67 | $70,850.74 | 20:56:54 12/04/2026 |
| 73 | WhiteBIT |
AR/TRY | $1.67 | $62,659.50 | 20:54:07 12/04/2026 |
| 74 |  BlockFin |
AR/USDT | $1.67 | $57,307.24 | 21:00:16 12/04/2026 |
| 75 | MEXC |
AR/USDC | $1.67 | $55,966.49 | 20:54:08 12/04/2026 |
| 76 |  BigONE |
AR/USDT | $1.68 | $53,882.20 | 20:54:10 12/04/2026 |
| 77 | Binance |
AR/TRY | $1.67 | $53,535.19 | 20:56:54 12/04/2026 |
| 78 |  Hibt |
AR/USDT | $1.67 | $52,853.46 | 20:57:12 12/04/2026 |
| 79 | WHXEX |
AR/USDT | $1.66 | $51,233.14 | 21:00:09 12/04/2026 |
| 80 | Koinbay |
AR/USDT | $1.67 | $50,772.84 | 20:57:08 12/04/2026 |
| 81 |  MGBX |
AR/USDT | $1.67 | $45,036.26 | 21:00:17 12/04/2026 |
| 82 |  BYDFi |
AR/USDT | $1.68 | $39,234.81 | 20:57:11 12/04/2026 |
| 83 |  Crypto.com Exchange |
AR/USD | $1.67 | $39,206.96 | 20:57:07 12/04/2026 |
| 84 |  LeveX |
AR/USDT | $1.67 | $34,582.78 | 21:00:16 12/04/2026 |
| 85 | MEXC |
AR/ETH | $1.67 | $31,269.61 | 20:57:07 12/04/2026 |
| 86 |  ZKE |
AR/USDT | $1.66 | $30,740.02 | 21:00:11 12/04/2026 |
| 87 |  Kraken |
AR/USD | $1.67 | $22,985.30 | 20:59:24 12/04/2026 |
| 88 |  Bithumb |
AR/KRW | $1.68 | $20,187.88 | 20:59:54 12/04/2026 |
| 89 | Phemex |
AR/USDT | $1.66 | $19,649.43 | 20:57:13 12/04/2026 |
| 90 |  Binance TR |
AR/TRY | $1.67 | $17,244.73 | 20:57:09 12/04/2026 |
| 91 | Bitget |
AR/USDT | $1.67 | $16,321.08 | 20:54:09 12/04/2026 |
| 92 | Gate |
AR/USDC | $1.67 | $14,370.25 | 20:56:24 12/04/2026 |
| 93 |  BloFin |
AR/USDT | $1.67 | $13,330.65 | 20:57:17 12/04/2026 |
| 94 |  Ekbit |
AR/USDT | $1.67 | $12,381.69 | 21:00:16 12/04/2026 |
| 95 | ASTX |
AR/USDT | $1.67 | $12,333.65 | 21:00:16 12/04/2026 |
| 96 |  Aster |
AR/USDT | $1.70 | $11,802.82 | 20:54:15 12/04/2026 |
| 97 |  Coincall |
AR/USD | $1.67 | $8,614.57 | 21:00:16 12/04/2026 |
| 98 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.23 | 21:00:15 12/04/2026 |
| 99 |  Tebbit |
AR/USDT | $1.67 | $7,609.82 | 21:00:16 12/04/2026 |
| 100 | Kraken |
AR/EUR | $1.67 | $7,367.13 | 20:59:24 12/04/2026 |
| 101 |  Bit2Me |
AR/EUR | $1.67 | $7,048.92 | 20:57:08 12/04/2026 |
| 102 | Pionex |
AR/USDT | $1.67 | $6,129.22 | 20:57:16 12/04/2026 |
| 103 |  WEEX |
AR/USDT | $1.67 | $5,081.90 | 20:57:12 12/04/2026 |
| 104 | CoinEx |
AR/USDC | $1.67 | $3,859.37 | 20:59:53 12/04/2026 |
| 105 | CoinEx |
AR/BTC | $1.68 | $3,657.27 | 20:59:53 12/04/2026 |
| 106 | Bitget |
AR/USDC | $1.67 | $3,416.21 | 20:54:09 12/04/2026 |
| 107 |  Bitlo |
AR/TRY | $1.67 | $3,295.61 | 21:00:09 12/04/2026 |
| 108 |  SunX |
AR/USDT | $1.67 | $2,738.36 | 21:00:18 12/04/2026 |
| 109 |  Tokocrypto |
AR/USDT | $1.67 | $2,567.73 | 20:57:08 12/04/2026 |
| 110 |  WOO X |
AR/USDT | $1.67 | $2,249.48 | 20:57:15 12/04/2026 |
| 111 | WEEX |
AR/USDC | $1.67 | $1,380.96 | 20:57:12 12/04/2026 |
| 112 |  PrimeXBT |
AR/USDT | $1.67 | $1,368.07 | 21:00:16 12/04/2026 |
| 113 |  TRIV |
AR/IDR | $1.67 | $1,327.53 | 21:00:14 12/04/2026 |
| 114 | TRIV |
AR/USDT | $1.67 | $1,327.53 | 21:00:14 12/04/2026 |
| 115 |  Ulink |
AR/USDT | $1.67 | $912.63 | 21:00:18 12/04/2026 |
| 116 | KuCoin |
AR/BTC | $1.69 | $801.48 | 20:55:53 12/04/2026 |
| 117 |  CoinDCX |
AR/INR | $1.77 | $678.78 | 20:57:07 12/04/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $1.67 | $665.22 | 20:57:16 12/04/2026 |
| 119 |  XBO.com |
AR/USDT | $1.67 | $502.51 | 21:00:11 12/04/2026 |
| 120 | CoinDCX |
AR/USDT | $1.67 | $473.49 | 20:57:07 12/04/2026 |
| 121 |  Flipster |
AR/USDT | $1.67 | $429.79 | 21:00:16 12/04/2026 |
| 122 |  Orderly |
AR/USDC | $1.68 | $216.81 | 21:03:16 12/04/2026 |
| 123 |  Deepcoin |
AR/USDT | $1.68 | $81.22 | 20:57:07 12/04/2026 |
| 124 | Bybit |
AR/USDC | $1.67 | $29.84 | 20:54:08 12/04/2026 |
| 125 |  CEX.IO |
AR/USD | $1.68 | $25.44 | 20:54:08 12/04/2026 |
| 126 |  Binance TH |
AR/USDT | $1.67 | $23.77 | 20:57:07 12/04/2026 |
| 127 | CEX.IO |
AR/USDT | $1.67 | $22.53 | 20:54:08 12/04/2026 |
| 128 | OKX |
AR/USD | $1.69 | $14.04 | 20:56:54 12/04/2026 |
| 129 |  ChangeNOW |
AR/BTC | $6.05 | $2.95 | 21:00:11 12/04/2026 |
| 130 | OKX |
AR/USDC | $1.67 | $2.34 | 20:56:54 12/04/2026 |
| 131 |  Korbit |
AR/KRW | $1.70 | $0 | 20:54:09 12/04/2026 |
| 132 |  WazirX |
AR/USDT | $1.73 | $0 | 21:00:12 12/04/2026 |
| 133 |  NovaDAX |
AR/BRL | $1.74 | $0 | 20:57:12 12/04/2026 |
| 134 | Tokocrypto |
AR/USDC | $1.67 | $0 | 20:57:08 12/04/2026 |
| 135 |  Giottus |
AR/INR | $2.07 | $0 | 15:51:08 10/04/2026 |
| 136 | Giottus |
AR/USDT | $1.71 | $0 | 15:51:08 10/04/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $1.67 | $0 | 20:57:07 12/04/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:01:24 12/04/2026 |
| 139 |  Aevo |
AR/USD | $1.67 | $0 | 21:03:16 12/04/2026 |
| 140 |  ADEN |
AR/USDC | $1.68 | $0 | 21:03:45 12/04/2026 |
| 141 | ADEN |
AR/USDT | $1.67 | $0 | 21:03:45 12/04/2026 |
| 142 |  Gate US |
AR/USDT | $1.67 | $0 | 21:00:11 12/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 12/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,692,470 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.