Arweave AR
Xếp hạng #158
02:48:00 25/06/2026
Giá Arweave (AR)
$1.81 -10.76%
0.00003035 BTC
48,406 VND
Thấp: $1.79
Cao: $2.04
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.80 | $14,108,611 | 02:00:09 25/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.80 | $8,490,701 | 02:00:16 25/06/2026 |
| 3 |  Binance |
AR/USDT | $1.79 | $8,328,301 | 01:54:16 25/06/2026 |
| 4 |  Koinbay |
AR/USDT | $16.46 | $6,954,767 | 01:45:15 25/06/2026 |
| 5 |  WOO X Pro |
AR/USDT | $1.80 | $6,608,607 | 02:00:16 25/06/2026 |
| 6 |  BTCC |
AR/USDT | $1.80 | $5,947,475 | 01:57:16 25/06/2026 |
| 7 |  LBank |
AR/USDT | $1.80 | $4,683,216 | 01:57:17 25/06/2026 |
| 8 |  Ju.com |
AR/USDT | $1.80 | $4,668,027 | 02:00:16 25/06/2026 |
| 9 |  HTX |
AR/USDT | $1.81 | $4,485,515 | 01:59:54 25/06/2026 |
| 10 |  CRMClick |
AR/USDT | $1.81 | $4,468,644 | 01:57:07 25/06/2026 |
| 11 |  Aivora Exchange |
AR/USDT | $4.12 | $4,047,778 | 02:00:15 25/06/2026 |
| 12 |  Batonex |
AR/USDT | $1.80 | $3,034,654 | 02:00:16 25/06/2026 |
| 13 |  BVOX |
AR/USDT | $1.80 | $2,741,540 | 01:57:15 25/06/2026 |
| 14 |  BiKing |
AR/USDT | $1.79 | $2,608,287 | 01:54:16 25/06/2026 |
| 15 |  idax exchange |
AR/USDT | $1.80 | $2,513,595 | 02:00:17 25/06/2026 |
| 16 |  WHXEX |
AR/USDT | $1.80 | $2,513,521 | 02:00:16 25/06/2026 |
| 17 |  BTSE |
AR/USDT | $1.81 | $2,507,790 | 01:57:15 25/06/2026 |
| 18 | Binance |
AR/USDT | $1.80 | $2,434,379 | 01:56:54 25/06/2026 |
| 19 |  B2Z Exchange |
AR/USD | $1.80 | $2,417,425 | 02:00:15 25/06/2026 |
| 20 |  BITmarkets |
AR/USDT | $1.80 | $2,415,624 | 02:00:15 25/06/2026 |
| 21 |  CoinW |
AR/USDT | $1.80 | $2,259,149 | 01:57:18 25/06/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.80 | $2,012,884 | 01:57:15 25/06/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.80 | $1,965,905 | 01:57:15 25/06/2026 |
| 24 |  YEX |
AR/USDT | $1.80 | $1,946,188 | 02:00:16 25/06/2026 |
| 25 |  Coinlocally |
AR/USDT | $1.80 | $1,826,662 | 02:00:16 25/06/2026 |
| 26 |  Ourbit |
AR/USDT | $1.80 | $1,680,914 | 01:57:17 25/06/2026 |
| 27 |  Bybit |
AR/USDT | $1.79 | $1,661,777 | 01:54:16 25/06/2026 |
| 28 |  P2B |
AR/USDT | $1.83 | $1,545,690 | 00:36:08 25/06/2026 |
| 29 |  Tapbit |
AR/USDT | $1.81 | $1,476,863 | 01:57:15 25/06/2026 |
| 30 |  Websea |
AR/USDT | $1.80 | $1,377,698 | 01:57:17 25/06/2026 |
| 31 |  Hotcoin |
AR/USDT | $1.80 | $1,357,702 | 01:57:18 25/06/2026 |
| 32 | BTCC |
AR/USDT | $1.80 | $1,214,060 | 01:57:08 25/06/2026 |
| 33 |  Toobit |
AR/USDT | $1.80 | $970,516 | 01:57:17 25/06/2026 |
| 34 | CoinW |
AR/USDT | $1.80 | $895,210 | 01:54:07 25/06/2026 |
| 35 |  Pionex |
AR/USDT | $1.80 | $845,924 | 01:57:12 25/06/2026 |
| 36 |  Cofinex |
AR/USDT | $1.80 | $825,676 | 02:00:15 25/06/2026 |
| 37 |  Bitget |
AR/USDT | $1.79 | $824,035 | 01:54:16 25/06/2026 |
| 38 |  Bitunix |
AR/USDT | $1.80 | $794,212 | 01:48:17 25/06/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $1.80 | $781,412 | 02:00:07 25/06/2026 |
| 40 |  Gems Trade |
AR/USDT | $1.80 | $774,532 | 02:00:11 25/06/2026 |
| 41 |  OKX |
AR/USDT | $1.80 | $773,938 | 01:56:54 25/06/2026 |
| 42 |  Picol |
AR/USDT | $1.81 | $747,224 | 02:00:12 25/06/2026 |
| 43 |  Phemex |
AR/USDT | $1.80 | $740,998 | 01:57:16 25/06/2026 |
| 44 |  BitMart |
AR/USDT | $1.81 | $687,518 | 01:57:08 25/06/2026 |
| 45 | Hotcoin |
AR/USDT | $1.81 | $667,875 | 01:59:55 25/06/2026 |
| 46 |  MEXC |
AR/USDT | $1.80 | $630,752 | 01:57:16 25/06/2026 |
| 47 |  Bitcastle |
AR/USDT | $1.80 | $627,643 | 02:00:18 25/06/2026 |
| 48 |  Hyperliquid |
AR/USD | $1.80 | $602,748 | 01:54:26 25/06/2026 |
| 49 |  Bitbaby |
AR/USDT | $1.80 | $534,762 | 01:57:18 25/06/2026 |
| 50 |  EasiCoin |
AR/USDT | $1.80 | $503,640 | 02:00:16 25/06/2026 |
| 51 | Ju.com |
AR/USDT | $1.80 | $500,484 | 02:00:10 25/06/2026 |
| 52 |  Zoomex |
AR/USDT | $1.79 | $498,533 | 01:54:18 25/06/2026 |
| 53 |  Ekbit |
AR/USDT | $1.80 | $469,114 | 02:00:16 25/06/2026 |
| 54 | ASTX |
AR/USDT | $1.80 | $455,865 | 02:00:16 25/06/2026 |
| 55 | LBank |
AR/USDT | $1.81 | $442,354 | 01:57:08 25/06/2026 |
| 56 | Binance |
AR/USDC | $1.80 | $435,820 | 01:56:54 25/06/2026 |
| 57 |  HitBTC |
AR/USDT | $1.81 | $353,993 | 02:00:08 25/06/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $1.80 | $353,993 | 01:57:08 25/06/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.81 | $350,723 | 01:57:17 25/06/2026 |
| 60 |  Gate |
AR/USDT | $1.79 | $310,006 | 01:54:19 25/06/2026 |
| 61 | Bybit |
AR/USDT | $1.80 | $286,190 | 01:54:11 25/06/2026 |
| 62 |  Bitbase |
AR/USDT | $1.80 | $282,075 | 01:57:20 25/06/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.81 | $264,550 | 01:57:11 25/06/2026 |
| 64 | MEXC |
AR/USDT | $1.80 | $242,858 | 01:48:09 25/06/2026 |
| 65 |  XXKK |
AR/USDT | $1.81 | $226,967 | 01:57:07 25/06/2026 |
| 66 |  AlphaX |
AR/USDT | $1.80 | $224,538 | 02:00:17 25/06/2026 |
| 67 |  BitKan |
AR/USDT | $1.80 | $193,625 | 02:00:10 25/06/2026 |
| 68 |  KuCoin |
AR/USDT | $1.79 | $190,863 | 01:54:19 25/06/2026 |
| 69 | WhiteBIT |
AR/USDT | $1.81 | $178,160 | 01:57:11 25/06/2026 |
| 70 |  BlockFin |
AR/USDT | $1.80 | $161,242 | 02:00:15 25/06/2026 |
| 71 |  BitTap |
AR/USDT | $1.80 | $158,123 | 02:00:18 25/06/2026 |
| 72 | Tapbit |
AR/USDT | $1.80 | $152,680 | 01:57:07 25/06/2026 |
| 73 | Gate |
AR/USDT | $1.80 | $151,176 | 01:56:54 25/06/2026 |
| 74 |  Hibt |
AR/USDT | $1.81 | $138,995 | 01:57:08 25/06/2026 |
| 75 | Binance |
AR/TRY | $1.81 | $133,771 | 01:56:54 25/06/2026 |
| 76 | Pionex |
AR/USDT | $1.80 | $125,635 | 01:57:16 25/06/2026 |
| 77 |  Kraken |
AR/USD | $1.80 | $123,730 | 01:59:55 25/06/2026 |
| 78 | KuCoin |
AR/USDT | $1.80 | $110,182 | 01:56:53 25/06/2026 |
| 79 |  BingX |
AR/USDT | $1.81 | $101,431 | 01:45:10 25/06/2026 |
| 80 | Binance |
AR/BTC | $1.80 | $94,950.29 | 01:56:54 25/06/2026 |
| 81 |  Binance TR |
AR/TRY | $1.81 | $90,304.90 | 01:57:09 25/06/2026 |
| 82 | EasiCoin |
AR/USDT | $1.81 | $88,610.22 | 02:00:10 25/06/2026 |
| 83 | Bitget |
AR/USDT | $1.80 | $77,859.04 | 01:54:12 25/06/2026 |
| 84 |  MGBX |
AR/USDT | $1.81 | $72,760.28 | 01:57:16 25/06/2026 |
| 85 |  BigONE |
AR/USDT | $1.80 | $69,898.79 | 01:57:07 25/06/2026 |
| 86 |  AEGET |
AR/USDT | $1.80 | $62,730.74 | 02:00:15 25/06/2026 |
| 87 |  LeveX |
AR/USDT | $1.80 | $59,314.28 | 02:00:16 25/06/2026 |
| 88 | MEXC |
AR/USDC | $1.80 | $56,652.83 | 01:48:09 25/06/2026 |
| 89 |  BloFin |
AR/USDT | $1.80 | $52,756.53 | 01:57:20 25/06/2026 |
| 90 |  XBO.com |
AR/USDT | $1.80 | $51,606.68 | 02:00:11 25/06/2026 |
| 91 | Cofinex |
AR/USDT | $1.80 | $50,633.62 | 02:00:10 25/06/2026 |
| 92 |  CoinEx |
AR/USDT | $1.80 | $49,801.93 | 01:59:23 25/06/2026 |
| 93 |  BYDFi |
AR/USDT | $1.80 | $49,595.58 | 02:00:07 25/06/2026 |
| 94 | WHXEX |
AR/USDT | $1.80 | $42,955.82 | 02:00:10 25/06/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $1.80 | $40,606.26 | 01:57:07 25/06/2026 |
| 96 | Koinbay |
AR/USDT | $1.80 | $39,681.76 | 01:45:10 25/06/2026 |
| 97 | Phemex |
AR/USDT | $1.80 | $31,158.68 | 01:57:09 25/06/2026 |
| 98 | Gate |
AR/USDC | $1.79 | $28,005.99 | 01:56:54 25/06/2026 |
| 99 |  ZKE |
AR/USDT | $1.80 | $25,770.40 | 02:00:12 25/06/2026 |
| 100 | WhiteBIT |
AR/USDC | $1.80 | $22,013.30 | 01:57:11 25/06/2026 |
| 101 |  Coincall |
AR/USD | $1.80 | $18,052.86 | 02:00:16 25/06/2026 |
| 102 | WhiteBIT |
AR/TRY | $1.80 | $14,823.39 | 01:57:11 25/06/2026 |
| 103 |  Bithumb |
AR/KRW | $1.78 | $12,701.97 | 01:59:53 25/06/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.80 | $12,537.20 | 02:00:16 25/06/2026 |
| 105 | BYDFi |
AR/USDT | $1.81 | $9,295.75 | 02:00:16 25/06/2026 |
| 106 |  Tebbit |
AR/USDT | $1.80 | $8,525.95 | 02:00:16 25/06/2026 |
| 107 |  Aster |
AR/USDT | $1.81 | $8,476.19 | 01:54:15 25/06/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.72 | 02:00:16 25/06/2026 |
| 109 |  Bit2Me |
AR/EUR | $1.83 | $6,252.66 | 01:57:07 25/06/2026 |
| 110 | Kraken |
AR/EUR | $1.83 | $6,158.63 | 01:59:55 25/06/2026 |
| 111 |  WEEX |
AR/USDT | $1.81 | $5,411.22 | 01:57:08 25/06/2026 |
| 112 | MEXC |
AR/ETH | $1.80 | $4,377.36 | 01:48:09 25/06/2026 |
| 113 |  Binance TH |
AR/USDT | $1.80 | $4,308.97 | 01:57:07 25/06/2026 |
| 114 | OKX |
AR/EUR | $1.79 | $3,302.66 | 01:56:54 25/06/2026 |
| 115 |  SunX |
AR/USDT | $1.80 | $2,994.50 | 02:00:18 25/06/2026 |
| 116 |  Tokocrypto |
AR/USDT | $1.80 | $2,877.11 | 01:57:12 25/06/2026 |
| 117 |  TRIV |
AR/IDR | $1.81 | $2,632.75 | 02:00:15 25/06/2026 |
| 118 | TRIV |
AR/USDT | $1.80 | $2,632.73 | 02:00:15 25/06/2026 |
| 119 | CoinEx |
AR/BTC | $1.80 | $2,221.14 | 01:59:23 25/06/2026 |
| 120 |  CoinDCX |
AR/INR | $1.99 | $1,871.78 | 02:00:07 25/06/2026 |
| 121 | WEEX |
AR/USDC | $1.81 | $1,840.02 | 01:57:08 25/06/2026 |
| 122 | Bybit |
AR/USDC | $1.81 | $1,513.15 | 01:54:11 25/06/2026 |
| 123 |  Ulink |
AR/USDT | $1.80 | $1,421.92 | 02:00:19 25/06/2026 |
| 124 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 125 |  MemeMax |
AR/USDC | $1.99 | $1,280.36 | 02:03:15 25/06/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $1.79 | $1,186.31 | 01:06:26 25/06/2026 |
| 127 | CoinDCX |
AR/USDT | $1.80 | $1,073.71 | 02:00:07 25/06/2026 |
| 128 | OKX |
AR/USDC | $2.02 | $875.09 | 01:56:54 25/06/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $1.82 | $827.44 | 01:57:07 25/06/2026 |
| 130 |  Flipster |
AR/USDT | $1.80 | $603.98 | 02:00:15 25/06/2026 |
| 131 | KuCoin |
AR/BTC | $1.90 | $514.58 | 01:56:53 25/06/2026 |
| 132 | OKX |
AR/USD | $1.90 | $496.08 | 01:56:54 25/06/2026 |
| 133 |  Bitlo |
AR/TRY | $1.81 | $479.56 | 02:00:09 25/06/2026 |
| 134 |  CEX.IO |
AR/USDT | $1.81 | $19.34 | 01:57:07 25/06/2026 |
| 135 | CEX.IO |
AR/USD | $1.81 | $14.81 | 01:57:07 25/06/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.81 | $2.69 | 01:57:07 25/06/2026 |
| 137 |  Korbit |
AR/KRW | $1.98 | $0 | 01:57:07 25/06/2026 |
| 138 |  WazirX |
AR/USDT | $1.96 | $0 | 02:00:11 25/06/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.81 | $0 | 01:57:12 25/06/2026 |
| 140 |  Giottus |
AR/INR | $2.16 | $0 | 01:51:11 25/06/2026 |
| 141 | Giottus |
AR/USDT | $1.80 | $0 | 01:51:11 25/06/2026 |
| 142 |  WOO X |
AR/USDT | $1.79 | $0 | 01:54:16 25/06/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 02:01:19 25/06/2026 |
| 144 |  Aevo |
AR/USD | $1.80 | $0 | 02:03:16 25/06/2026 |
| 145 |  ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 146 | ADEN |
AR/USDT | $1.80 | $0 | 02:03:53 25/06/2026 |
| 147 |  Gate US |
AR/USDT | $1.81 | $0 | 02:00:09 25/06/2026 |
| 148 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:07 25/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 25/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,108,611 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.