Arweave AR
Xếp hạng #157
09:09:00 14/07/2026
Giá Arweave (AR)
$1.91 -1.26%
0.00003050 BTC
50,153 VND
Thấp: $1.88
Cao: $1.97
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.91 | $18,231,849 | 09:00:08 14/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.46 | $6,957,349 | 09:00:15 14/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.90 | $4,573,287 | 09:00:16 14/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,797 | 09:00:17 14/07/2026 |
| 5 |  HTX |
AR/USDT | $1.91 | $2,961,661 | 08:59:24 14/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.91 | $2,956,866 | 09:00:09 14/07/2026 |
| 7 |  Binance |
AR/USDT | $1.91 | $2,841,360 | 08:54:17 14/07/2026 |
| 8 |  B2Z Exchange |
AR/USD | $1.91 | $2,379,463 | 09:00:15 14/07/2026 |
| 9 |  BTSE |
AR/USDT | $1.91 | $2,377,587 | 08:57:21 14/07/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.91 | $2,272,608 | 09:00:15 14/07/2026 |
| 11 |  WHXEX |
AR/USDT | $1.90 | $2,074,585 | 09:00:17 14/07/2026 |
| 12 |  idax exchange |
AR/USDT | $1.90 | $2,074,585 | 09:00:17 14/07/2026 |
| 13 |  BTCC |
AR/USDT | $1.91 | $1,461,086 | 08:57:15 14/07/2026 |
| 14 |  Batonex |
AR/USDT | $1.90 | $1,428,500 | 09:00:16 14/07/2026 |
| 15 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 16 |  YEX |
AR/USDT | $1.90 | $1,087,271 | 09:00:16 14/07/2026 |
| 17 |  Coinlocally |
AR/USDT | $1.90 | $1,051,562 | 09:00:16 14/07/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.90 | $969,048 | 08:57:15 14/07/2026 |
| 19 |  WhiteBIT |
AR/USDT | $1.90 | $955,729 | 08:57:15 14/07/2026 |
| 20 |  BVOX |
AR/USDT | $1.91 | $894,319 | 08:57:15 14/07/2026 |
| 21 |  BiKing |
AR/USDT | $1.90 | $858,490 | 09:00:16 14/07/2026 |
| 22 |  Bybit |
AR/USDT | $1.91 | $857,061 | 08:54:16 14/07/2026 |
| 23 |  BitMart |
AR/USDT | $1.91 | $687,138 | 08:57:11 14/07/2026 |
| 24 |  CoinW |
AR/USDT | $1.90 | $668,075 | 08:57:18 14/07/2026 |
| 25 |  ApeX Omni |
AR/USDT | $1.91 | $633,552 | 09:03:17 14/07/2026 |
| 26 |  Tapbit |
AR/USDT | $1.91 | $618,221 | 08:57:15 14/07/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.91 | $611,605 | 09:00:00 14/07/2026 |
| 28 | Binance |
AR/USDT | $1.91 | $593,147 | 08:56:54 14/07/2026 |
| 29 |  Websea |
AR/USDT | $1.90 | $546,681 | 08:57:16 14/07/2026 |
| 30 |  P2B |
AR/USDT | $1.91 | $522,762 | 08:57:11 14/07/2026 |
| 31 |  EasiCoin |
AR/USDT | $1.90 | $482,840 | 09:00:16 14/07/2026 |
| 32 |  Toobit |
AR/USDT | $1.90 | $456,841 | 08:57:17 14/07/2026 |
| 33 |  Bitcastle |
AR/USDT | $1.90 | $402,771 | 09:00:18 14/07/2026 |
| 34 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 35 |  BitGW Exchange |
AR/USDT | $1.91 | $373,569 | 09:00:11 14/07/2026 |
| 36 | Hotcoin |
AR/USDT | $1.90 | $369,492 | 08:57:17 14/07/2026 |
| 37 |  OKX |
AR/USDT | $1.91 | $364,412 | 08:56:23 14/07/2026 |
| 38 |  MEXC |
AR/USDT | $1.90 | $300,938 | 08:57:16 14/07/2026 |
| 39 | BTCC |
AR/USDT | $1.91 | $300,196 | 08:57:07 14/07/2026 |
| 40 |  Phemex |
AR/USDT | $1.90 | $273,380 | 08:57:15 14/07/2026 |
| 41 | CoinW |
AR/USDT | $1.91 | $268,922 | 08:57:07 14/07/2026 |
| 42 |  Zoomex |
AR/USDT | $1.90 | $256,915 | 08:57:15 14/07/2026 |
| 43 |  Bitget |
AR/USDT | $1.90 | $253,562 | 08:54:16 14/07/2026 |
| 44 |  Bitunix |
AR/USDT | $1.90 | $235,261 | 08:57:17 14/07/2026 |
| 45 |  Pionex |
AR/USDT | $1.91 | $224,187 | 08:57:12 14/07/2026 |
| 46 |  Cofinex |
AR/USDT | $1.91 | $222,309 | 09:00:17 14/07/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.90 | $221,119 | 09:00:15 14/07/2026 |
| 48 |  x.me Exchange |
AR/USDT | $1.90 | $202,439 | 08:57:18 14/07/2026 |
| 49 | Biconomy.com |
AR/USDT | $1.91 | $198,246 | 08:57:07 14/07/2026 |
| 50 |  Picol |
AR/USDT | $1.91 | $192,642 | 09:00:08 14/07/2026 |
| 51 |  Hyperliquid |
AR/USDC | $1.91 | $189,102 | 08:57:26 14/07/2026 |
| 52 |  AlphaX |
AR/USDT | $1.90 | $182,505 | 09:00:17 14/07/2026 |
| 53 | WhiteBIT |
AR/USDT | $1.91 | $170,830 | 08:57:08 14/07/2026 |
| 54 |  Bitbase |
AR/USDT | $1.91 | $158,156 | 08:51:25 14/07/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.90 | $143,926 | 09:00:08 14/07/2026 |
| 56 |  HitBTC |
AR/USDT | $1.90 | $143,924 | 09:00:11 14/07/2026 |
| 57 | ASTX |
AR/USDT | $1.90 | $131,077 | 09:00:15 14/07/2026 |
| 58 |  Ekbit |
AR/USDT | $1.90 | $129,646 | 09:00:51 14/07/2026 |
| 59 |  LBank |
AR/USDT | $1.91 | $122,182 | 08:57:10 14/07/2026 |
| 60 |  BitKan |
AR/USDT | $1.91 | $109,807 | 09:00:12 14/07/2026 |
| 61 |  BitTap |
AR/USDT | $1.91 | $104,125 | 09:00:20 14/07/2026 |
| 62 |  Gate |
AR/USDT | $1.90 | $88,378.27 | 08:54:19 14/07/2026 |
| 63 | Binance |
AR/USDC | $1.91 | $86,445.11 | 08:56:42 14/07/2026 |
| 64 | MEXC |
AR/USDT | $1.91 | $77,963.21 | 08:57:11 14/07/2026 |
| 65 |  XXKK |
AR/USDT | $1.91 | $74,460.77 | 09:00:10 14/07/2026 |
| 66 |  Hibt |
AR/USDT | $1.91 | $65,635.87 | 08:57:12 14/07/2026 |
| 67 |  BlockFin |
AR/USDT | $1.91 | $56,139.16 | 08:54:15 14/07/2026 |
| 68 | MEXC |
AR/USDC | $1.91 | $55,335.91 | 08:57:11 14/07/2026 |
| 69 | Cofinex |
AR/USDT | $1.91 | $50,309.30 | 09:00:10 14/07/2026 |
| 70 | Gate |
AR/USDT | $1.91 | $46,520.27 | 08:56:24 14/07/2026 |
| 71 | Pionex |
AR/USDT | $1.90 | $46,121.37 | 08:57:16 14/07/2026 |
| 72 |  BingX |
AR/USDT | $1.91 | $43,656.37 | 08:57:11 14/07/2026 |
| 73 | Bitget |
AR/USDT | $1.91 | $42,257.25 | 08:54:07 14/07/2026 |
| 74 | Bybit |
AR/USDT | $1.91 | $38,908.09 | 08:54:11 14/07/2026 |
| 75 | EasiCoin |
AR/USDT | $1.90 | $38,635.12 | 09:00:09 14/07/2026 |
| 76 |  MGBX |
AR/USDT | $1.90 | $36,964.25 | 08:57:17 14/07/2026 |
| 77 |  LeveX |
AR/USDT | $1.91 | $30,382.48 | 09:00:16 14/07/2026 |
| 78 |  Kraken |
AR/USD | $1.91 | $27,371.97 | 08:59:54 14/07/2026 |
| 79 |  CoinEx |
AR/USDT | $1.91 | $25,592.19 | 08:59:23 14/07/2026 |
| 80 | Gate |
AR/USDC | $1.91 | $24,061.82 | 08:56:24 14/07/2026 |
| 81 |  KuCoin |
AR/USDT | $1.91 | $23,505.65 | 08:54:18 14/07/2026 |
| 82 |  BigONE |
AR/USDT | $1.91 | $22,036.71 | 08:45:10 14/07/2026 |
| 83 |  AEGET |
AR/USDT | $1.90 | $20,246.66 | 09:00:20 14/07/2026 |
| 84 | Koinbay |
AR/USDT | $1.91 | $18,433.19 | 08:57:08 14/07/2026 |
| 85 | WHXEX |
AR/USDT | $1.91 | $18,410.05 | 09:00:09 14/07/2026 |
| 86 | WhiteBIT |
AR/USDC | $1.91 | $15,890.44 | 08:57:08 14/07/2026 |
| 87 | Binance |
AR/BTC | $1.91 | $14,438.43 | 08:56:42 14/07/2026 |
| 88 | KuCoin |
AR/USDT | $1.91 | $14,152.95 | 08:56:23 14/07/2026 |
| 89 |  BYDFi |
AR/USDT | $1.91 | $12,959.38 | 09:00:08 14/07/2026 |
| 90 | WhiteBIT |
AR/TRY | $1.91 | $11,994.57 | 08:57:08 14/07/2026 |
| 91 | Phemex |
AR/USDT | $1.90 | $11,903.68 | 08:57:11 14/07/2026 |
| 92 |  ZKE |
AR/USDT | $1.91 | $11,046.03 | 09:00:09 14/07/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $1.91 | $9,487.18 | 08:57:11 14/07/2026 |
| 94 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 95 |  BloFin |
AR/USDT | $1.90 | $8,120.62 | 08:57:16 14/07/2026 |
| 96 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.22 | 09:00:15 14/07/2026 |
| 97 | Binance |
AR/TRY | $1.90 | $7,469.46 | 08:56:42 14/07/2026 |
| 98 |  Bithumb |
AR/KRW | $1.88 | $7,389.70 | 08:59:53 14/07/2026 |
| 99 |  XBO.com |
AR/USDT | $1.91 | $7,194.50 | 09:00:07 14/07/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.90 | $6,659.16 | 09:00:16 14/07/2026 |
| 101 |  Coincall |
AR/USD | $1.90 | $5,845.51 | 09:03:16 14/07/2026 |
| 102 |  WEEX |
AR/USDT | $1.91 | $5,003.55 | 08:57:08 14/07/2026 |
| 103 | MEXC |
AR/ETH | $1.91 | $4,496.00 | 08:57:11 14/07/2026 |
| 104 |  Bit2Me |
AR/EUR | $1.90 | $3,855.63 | 08:57:08 14/07/2026 |
| 105 | Kraken |
AR/EUR | $1.90 | $3,745.47 | 08:59:54 14/07/2026 |
| 106 | BYDFi |
AR/USDT | $1.91 | $3,593.71 | 09:00:15 14/07/2026 |
| 107 | CoinEx |
AR/USDC | $1.91 | $3,174.67 | 08:59:53 14/07/2026 |
| 108 | CoinEx |
AR/BTC | $1.91 | $3,168.02 | 08:59:53 14/07/2026 |
| 109 |  Binance TR |
AR/TRY | $1.90 | $2,573.49 | 08:57:10 14/07/2026 |
| 110 |  SunX |
AR/USDT | $1.90 | $2,518.97 | 09:00:18 14/07/2026 |
| 111 |  MemeMax |
AR/USDC | $1.99 | $1,280.73 | 09:03:16 14/07/2026 |
| 112 |  Aster |
AR/USDT | $1.90 | $1,134.52 | 08:54:15 14/07/2026 |
| 113 | WEEX |
AR/USDC | $1.91 | $1,097.21 | 08:57:08 14/07/2026 |
| 114 | OKX |
AR/USDC | $1.89 | $1,024.88 | 08:56:23 14/07/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $1.91 | $992.98 | 08:57:50 14/07/2026 |
| 116 |  Flipster |
AR/USDT | $1.90 | $622.49 | 09:00:15 14/07/2026 |
| 117 |  TRIV |
AR/IDR | $1.92 | $617.16 | 09:00:12 14/07/2026 |
| 118 | TRIV |
AR/USDT | $1.91 | $615.05 | 09:00:12 14/07/2026 |
| 119 |  Binance TH |
AR/USDT | $1.91 | $580.40 | 08:57:09 14/07/2026 |
| 120 |  Ulink |
AR/USDT | $1.90 | $575.73 | 09:00:17 14/07/2026 |
| 121 |  CoinDCX |
AR/INR | $1.97 | $495.77 | 08:57:07 14/07/2026 |
| 122 |  Bitlo |
AR/TRY | $1.91 | $465.63 | 08:57:09 14/07/2026 |
| 123 | Bybit |
AR/USDC | $1.89 | $389.33 | 08:54:11 14/07/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.91 | $249.69 | 08:57:09 14/07/2026 |
| 125 | KuCoin |
AR/BTC | $1.91 | $191.11 | 08:56:53 14/07/2026 |
| 126 | CoinDCX |
AR/USDT | $1.91 | $172.12 | 08:57:07 14/07/2026 |
| 127 | OKX |
AR/EUR | $1.92 | $85.97 | 08:56:23 14/07/2026 |
| 128 |  CEX.IO |
AR/USD | $1.91 | $25.88 | 08:57:07 14/07/2026 |
| 129 | CEX.IO |
AR/USDT | $1.91 | $13.70 | 08:57:07 14/07/2026 |
| 130 |  WazirX |
AR/USDT | $1.89 | $2.21 | 09:00:12 14/07/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.91 | $1.47 | 08:57:11 14/07/2026 |
| 132 |  Korbit |
AR/KRW | $1.99 | $0 | 08:57:09 14/07/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.91 | $0 | 08:57:09 14/07/2026 |
| 134 |  Giottus |
AR/INR | $2.13 | $0 | 09:00:08 14/07/2026 |
| 135 | Giottus |
AR/USDT | $1.91 | $0 | 09:00:08 14/07/2026 |
| 136 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 08:57:11 14/07/2026 |
| 137 |  WOO X |
AR/USDT | $1.90 | $0 | 09:00:18 14/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 09:04:17 14/07/2026 |
| 139 |  Aevo |
AR/USD | $1.91 | $0 | 09:03:16 14/07/2026 |
| 140 |  ADEN |
AR/USDT | $1.90 | $0 | 09:03:54 14/07/2026 |
| 141 |  Gate US |
AR/USDT | $1.91 | $0 | 09:00:07 14/07/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 09:00:07 14/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 14/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,231,849 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.