Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $1.94 | $20,137,764 | 22:00:09 13/07/2026 | |
| 2 | AR/USDT | $16.47 | $6,959,579 | 22:00:15 13/07/2026 | |
| 3 | AR/USDT | $1.94 | $6,670,474 | 22:00:16 13/07/2026 | |
| 4 | AR/USDT | $4.12 | $4,049,621 | 22:00:16 13/07/2026 | |
| 5 | AR/USDT | $1.94 | $2,841,115 | 22:00:09 13/07/2026 | |
| 6 | AR/USDT | $1.94 | $2,841,085 | 21:59:25 13/07/2026 | |
| 7 | AR/USDT | $1.93 | $2,475,450 | 21:54:17 13/07/2026 | |
| 8 | AR/USD | $1.94 | $2,416,688 | 22:00:15 13/07/2026 | |
| 9 | AR/USDT | $1.93 | $2,405,221 | 21:51:15 13/07/2026 | |
| 10 | AR/USDT | $1.93 | $2,326,958 | 22:00:15 13/07/2026 | |
| 11 | AR/USDT | $1.94 | $2,081,583 | 22:00:17 13/07/2026 | |
| 12 | AR/USDT | $1.94 | $2,081,517 | 22:00:16 13/07/2026 | |
| 13 | AR/USDT | $1.94 | $1,541,575 | 21:57:16 13/07/2026 | |
| 14 | AR/USDT | $1.94 | $1,481,986 | 22:00:17 13/07/2026 | |
| 15 | AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 | |
| 16 | AR/USDT | $1.94 | $1,119,463 | 22:00:16 13/07/2026 | |
| 17 | AR/USDT | $1.94 | $1,086,429 | 22:00:17 13/07/2026 | |
| 18 | AR/USDT | $1.92 | $906,923 | 21:57:15 13/07/2026 | |
| 19 | AR/USDT | $1.94 | $893,419 | 21:57:15 13/07/2026 | |
| 20 | AR/USDT | $1.93 | $817,019 | 21:57:15 13/07/2026 | |
| 21 | AR/USDT | $1.94 | $809,029 | 22:00:17 13/07/2026 | |
| 22 | AR/USDT | $1.94 | $690,039 | 21:57:10 13/07/2026 | |
| 23 | AR/USDT | $1.94 | $637,541 | 21:57:17 13/07/2026 | |
| 24 | AR/USDT | $1.94 | $636,272 | 21:56:42 13/07/2026 | |
| 25 | AR/USDT | $1.93 | $628,382 | 22:03:17 13/07/2026 | |
| 26 | AR/USDT | $1.94 | $575,243 | 21:48:05 13/07/2026 | |
| 27 | AR/USDT | $1.94 | $566,623 | 21:57:15 13/07/2026 | |
| 28 | AR/USDT | $1.93 | $564,849 | 21:57:17 13/07/2026 | |
| 29 | AR/USDT | $1.94 | $502,495 | 21:57:17 13/07/2026 | |
| 30 | AR/USDT | $1.94 | $437,455 | 22:00:16 13/07/2026 | |
| 31 | AR/USDT | $1.94 | $431,442 | 21:57:16 13/07/2026 | |
| 32 | AR/USDT | $1.93 | $386,101 | 21:54:16 13/07/2026 | |
| 33 | AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 | |
| 34 | AR/USDT | $1.94 | $348,248 | 21:57:16 13/07/2026 | |
| 35 | AR/USDT | $1.94 | $326,894 | 22:00:17 13/07/2026 | |
| 36 | AR/USDT | $1.94 | $317,734 | 21:57:10 13/07/2026 | |
| 37 | AR/USDT | $1.94 | $316,154 | 21:56:24 13/07/2026 | |
| 38 | AR/USDT | $1.94 | $304,954 | 21:57:25 13/07/2026 | |
| 39 | AR/USDT | $1.93 | $302,392 | 21:57:17 13/07/2026 | |
| 40 | AR/USDT | $1.93 | $302,261 | 21:54:15 13/07/2026 | |
| 41 | AR/USDT | $1.94 | $276,766 | 22:00:19 13/07/2026 | |
| 42 | AR/USDT | $1.94 | $272,086 | 21:57:11 13/07/2026 | |
| 43 | AR/USDT | $1.93 | $249,324 | 21:57:11 13/07/2026 | |
| 44 | AR/USDT | $1.93 | $248,450 | 21:57:17 13/07/2026 | |
| 45 | AR/USDT | $1.95 | $223,578 | 22:00:08 13/07/2026 | |
| 46 | AR/USDT | $1.93 | $219,893 | 21:54:17 13/07/2026 | |
| 47 | AR/USDC | $1.94 | $188,355 | 21:57:26 13/07/2026 | |
| 48 | AR/USDT | $1.94 | $186,460 | 22:00:16 13/07/2026 | |
| 49 | AR/USDT | $1.94 | $180,600 | 22:00:17 13/07/2026 | |
| 50 | AR/USDT | $1.94 | $176,865 | 21:57:07 13/07/2026 | |
| 51 | AR/USDT | $1.94 | $171,126 | 22:00:18 13/07/2026 | |
| 52 | AR/USDT | $1.94 | $155,572 | 22:00:07 13/07/2026 | |
| 53 | AR/USDT | $1.94 | $155,566 | 22:00:13 13/07/2026 | |
| 54 | AR/USDT | $1.93 | $131,586 | 21:51:19 13/07/2026 | |
| 55 | AR/USDT | $1.94 | $130,999 | 21:57:12 13/07/2026 | |
| 56 | AR/USDT | $1.94 | $126,540 | 22:00:27 13/07/2026 | |
| 57 | AR/USDT | $1.94 | $119,203 | 22:00:16 13/07/2026 | |
| 58 | AR/USDT | $1.93 | $115,768 | 21:54:16 13/07/2026 | |
| 59 | AR/USDT | $1.94 | $115,217 | 22:00:17 13/07/2026 | |
| 60 | AR/USDT | $1.94 | $114,620 | 21:57:10 13/07/2026 | |
| 61 | AR/USDT | $1.94 | $110,007 | 22:00:08 13/07/2026 | |
| 62 | AR/USDT | $1.94 | $93,200.21 | 21:54:19 13/07/2026 | |
| 63 | AR/USDT | $1.94 | $88,200.25 | 21:57:15 13/07/2026 | |
| 64 | AR/USDT | $1.94 | $86,413.86 | 21:57:11 13/07/2026 | |
| 65 | AR/USDT | $1.94 | $82,954.83 | 22:00:12 13/07/2026 | |
| 66 | AR/USDT | $1.94 | $65,687.44 | 21:56:24 13/07/2026 | |
| 67 | AR/USDC | $1.94 | $58,137.84 | 21:56:42 13/07/2026 | |
| 68 | AR/USDT | $1.94 | $57,257.49 | 21:54:09 13/07/2026 | |
| 69 | AR/USDC | $1.94 | $55,361.42 | 21:57:11 13/07/2026 | |
| 70 | AR/USDT | $1.94 | $53,482.90 | 22:00:15 13/07/2026 | |
| 71 | AR/USDT | $1.94 | $50,351.76 | 21:57:09 13/07/2026 | |
| 72 | AR/USDT | $1.94 | $44,366.79 | 21:57:16 13/07/2026 | |
| 73 | AR/USDT | $1.94 | $44,285.91 | 21:54:12 13/07/2026 | |
| 74 | AR/USDT | $1.94 | $44,145.53 | 21:57:10 13/07/2026 | |
| 75 | AR/USDT | $1.93 | $37,083.58 | 22:00:12 13/07/2026 | |
| 76 | AR/USDT | $1.93 | $35,531.23 | 21:57:17 13/07/2026 | |
| 77 | AR/USD | $1.94 | $34,595.85 | 21:59:55 13/07/2026 | |
| 78 | AR/USDT | $1.94 | $33,505.65 | 21:54:08 13/07/2026 | |
| 79 | AR/USDT | $1.94 | $28,797.69 | 22:00:16 13/07/2026 | |
| 80 | AR/USDT | $1.94 | $25,279.04 | 21:59:23 13/07/2026 | |
| 81 | AR/USDT | $1.94 | $23,714.09 | 21:59:23 13/07/2026 | |
| 82 | AR/USDC | $1.93 | $23,446.47 | 21:56:24 13/07/2026 | |
| 83 | AR/USDT | $1.94 | $23,244.27 | 21:57:07 13/07/2026 | |
| 84 | AR/USDT | $1.94 | $20,597.14 | 21:57:19 13/07/2026 | |
| 85 | AR/USDT | $1.94 | $20,362.48 | 22:00:16 13/07/2026 | |
| 86 | AR/USDC | $1.93 | $19,919.19 | 21:57:10 13/07/2026 | |
| 87 | AR/USDT | $1.94 | $19,758.23 | 22:00:09 13/07/2026 | |
| 88 | AR/USDT | $1.94 | $19,752.44 | 22:00:08 13/07/2026 | |
| 89 | AR/BTC | $1.94 | $16,425.01 | 21:56:42 13/07/2026 | |
| 90 | AR/USDT | $1.94 | $13,717.46 | 21:57:10 13/07/2026 | |
| 91 | AR/USDT | $1.94 | $11,854.94 | 22:00:09 13/07/2026 | |
| 92 | AR/TRY | $1.91 | $11,038.50 | 21:56:42 13/07/2026 | |
| 93 | AR/TRY | $1.93 | $10,017.90 | 21:57:10 13/07/2026 | |
| 94 | AR/USDT | $1.94 | $9,486.15 | 21:57:10 13/07/2026 | |
| 95 | AR/USD | $1.93 | $8,719.34 | 21:54:07 13/07/2026 | |
| 96 | AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 | |
| 97 | AR/USDC | $2.05 | $7,792.03 | 22:00:16 13/07/2026 | |
| 98 | AR/TRY | $1.91 | $6,733.77 | 21:57:12 13/07/2026 | |
| 99 | AR/USDT | $1.94 | $6,449.11 | 21:57:18 13/07/2026 | |
| 100 | AR/USDT | $1.94 | $6,347.08 | 22:00:12 13/07/2026 | |
| 101 | AR/USDT | $1.94 | $6,171.94 | 22:00:16 13/07/2026 | |
| 102 | AR/KRW | $1.91 | $5,208.49 | 21:59:53 13/07/2026 | |
| 103 | AR/USD | $1.93 | $5,148.05 | 22:03:15 13/07/2026 | |
| 104 | AR/USDT | $1.94 | $5,015.39 | 21:57:08 13/07/2026 | |
| 105 | AR/ETH | $1.94 | $4,561.41 | 21:57:11 13/07/2026 | |
| 106 | AR/USDC | $1.94 | $3,496.86 | 21:59:53 13/07/2026 | |
| 107 | AR/BTC | $1.94 | $3,454.28 | 21:59:53 13/07/2026 | |
| 108 | AR/USDT | $1.94 | $3,167.42 | 22:00:15 13/07/2026 | |
| 109 | AR/USDT | $1.94 | $2,367.45 | 22:01:18 13/07/2026 | |
| 110 | AR/EUR | $1.92 | $1,454.78 | 22:00:10 13/07/2026 | |
| 111 | AR/EUR | $1.92 | $1,442.26 | 21:59:55 13/07/2026 | |
| 112 | AR/USDC | $1.99 | $1,280.44 | 22:03:16 13/07/2026 | |
| 113 | AR/USDC | $1.92 | $1,033.29 | 21:56:24 13/07/2026 | |
| 114 | AR/USDC | $1.94 | $894.98 | 21:57:08 13/07/2026 | |
| 115 | AR/IDR | $1.95 | $677.95 | 22:00:16 13/07/2026 | |
| 116 | AR/USDT | $1.94 | $674.55 | 22:00:16 13/07/2026 | |
| 117 | AR/INR | $2.00 | $638.58 | 22:00:11 13/07/2026 | |
| 118 | AR/USDT | $1.94 | $617.03 | 22:00:15 13/07/2026 | |
| 119 | AR/USDT | $1.94 | $580.56 | 21:57:07 13/07/2026 | |
| 120 | AR/USDT | $1.94 | $487.63 | 22:00:18 13/07/2026 | |
| 121 | AR/TRY | $1.94 | $462.43 | 21:54:08 13/07/2026 | |
| 122 | AR/USDC | $1.93 | $342.45 | 21:54:08 13/07/2026 | |
| 123 | AR/USDT | $1.94 | $249.76 | 21:57:10 13/07/2026 | |
| 124 | AR/USD | $1.93 | $243.10 | 21:47:25 13/07/2026 | |
| 125 | AR/USDT | $1.94 | $213.73 | 22:00:11 13/07/2026 | |
| 126 | AR/USDT | $1.94 | $212.83 | 21:54:15 13/07/2026 | |
| 127 | AR/EUR | $1.93 | $142.95 | 21:56:24 13/07/2026 | |
| 128 | AR/BTC | $1.93 | $119.94 | 21:59:53 13/07/2026 | |
| 129 | AR/USD | $1.94 | $49.60 | 22:00:08 13/07/2026 | |
| 130 | AR/USDT | $1.95 | $38.51 | 21:54:07 13/07/2026 | |
| 131 | AR/USDT | $1.93 | $30.90 | 21:15:10 13/07/2026 | |
| 132 | AR/USDT | $1.93 | $6.61 | 22:00:12 13/07/2026 | |
| 133 | AR/KRW | $1.99 | $0 | 22:00:12 13/07/2026 | |
| 134 | AR/USDC | $1.94 | $0 | 21:57:10 13/07/2026 | |
| 135 | AR/INR | $2.13 | $0 | 21:57:08 13/07/2026 | |
| 136 | AR/USDT | $1.94 | $0 | 21:57:08 13/07/2026 | |
| 137 | AR/USDT | $1.94 | $0 | 22:00:15 13/07/2026 | |
| 138 | AR/USD | $4.50 | $0 | 22:04:20 13/07/2026 | |
| 139 | AR/USD | $1.93 | $0 | 22:03:16 13/07/2026 | |
| 140 | AR/USDT | $1.93 | $0 | 22:03:54 13/07/2026 | |
| 141 | AR/USDT | $1.94 | $0 | 22:00:11 13/07/2026 | |
| 142 | AR/USDT | $2.22 | $0 | 22:00:09 13/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 13/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,137,764 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.