Arweave AR
Xếp hạng #172
01:18:00 27/03/2026
Giá Arweave (AR)
$1.77 -4.57%
0.00002592 BTC
49,424 VND
Thấp: $1.77
Cao: $1.88
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.78 | $11,733,611 | 00:57:15 27/03/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,962,141 | 00:54:15 27/03/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.78 | $6,310,209 | 01:03:16 27/03/2026 |
| 4 |  NovaEx |
AR/USDT | $1.78 | $5,993,636 | 01:00:16 27/03/2026 |
| 5 |  WhiteBIT |
AR/USDT | $1.79 | $4,912,559 | 00:54:07 27/03/2026 |
| 6 |  Binance |
AR/USDT | $1.79 | $4,377,417 | 00:54:16 27/03/2026 |
| 7 |  Batonex |
AR/USDT | $1.78 | $4,261,186 | 01:00:16 27/03/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,384 | 01:00:17 27/03/2026 |
| 9 |  BTSE |
AR/USDT | $1.78 | $3,625,896 | 00:51:15 27/03/2026 |
| 10 |  BTCC |
AR/USDT | $1.78 | $3,603,270 | 00:57:16 27/03/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.78 | $3,515,346 | 01:00:15 27/03/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.78 | $3,513,763 | 01:00:15 27/03/2026 |
| 13 | WhiteBIT |
AR/USDT | $1.78 | $3,170,013 | 00:54:15 27/03/2026 |
| 14 |  idax exchange |
AR/USDT | $1.78 | $2,526,363 | 01:00:17 27/03/2026 |
| 15 |  WHXEX |
AR/USDT | $1.78 | $2,505,601 | 00:57:16 27/03/2026 |
| 16 |  Millionero |
AR/USDT | $1.78 | $2,491,805 | 01:00:15 27/03/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.78 | $1,963,507 | 00:57:15 27/03/2026 |
| 18 |  Hotcoin |
AR/USDT | $1.78 | $1,820,192 | 00:57:18 27/03/2026 |
| 19 |  Coinlocally |
AR/USDT | $1.78 | $1,742,235 | 01:00:16 27/03/2026 |
| 20 |  YEX |
AR/USDT | $1.78 | $1,708,705 | 01:00:16 27/03/2026 |
| 21 | Binance |
AR/USDT | $1.78 | $1,480,447 | 00:56:42 27/03/2026 |
| 22 |  AlphaX |
AR/USDT | $1.78 | $1,453,268 | 01:00:17 27/03/2026 |
| 23 |  BVOX |
AR/USDT | $1.78 | $1,414,954 | 00:57:15 27/03/2026 |
| 24 |  BiKing |
AR/USDT | $1.78 | $1,375,927 | 00:57:16 27/03/2026 |
| 25 |  Bybit |
AR/USDT | $1.79 | $1,319,626 | 00:54:16 27/03/2026 |
| 26 |  Ju.com |
AR/USDT | $1.78 | $1,135,838 | 01:00:09 27/03/2026 |
| 27 |  Tapbit |
AR/USDT | $1.78 | $1,048,105 | 00:57:15 27/03/2026 |
| 28 |  HTX |
AR/USDT | $1.78 | $1,014,544 | 00:59:54 27/03/2026 |
| 29 |  EasiCoin |
AR/USDT | $1.78 | $973,756 | 01:00:16 27/03/2026 |
| 30 |  Hyperliquid |
AR/USD | $1.78 | $968,621 | 00:57:26 27/03/2026 |
| 31 |  Toobit |
AR/USDT | $1.78 | $968,425 | 00:57:16 27/03/2026 |
| 32 | Millionero |
AR/USDT | $1.78 | $934,744 | 01:00:07 27/03/2026 |
| 33 |  CoinW |
AR/USDT | $1.79 | $921,079 | 00:57:07 27/03/2026 |
| 34 |  Websea |
AR/USDT | $1.78 | $767,273 | 00:57:17 27/03/2026 |
| 35 | BTCC |
AR/USDT | $1.78 | $740,713 | 00:57:08 27/03/2026 |
| 36 |  BitMart |
AR/USDT | $1.78 | $664,954 | 00:57:08 27/03/2026 |
| 37 |  MEXC |
AR/USDT | $1.78 | $635,237 | 00:57:16 27/03/2026 |
| 38 | Hotcoin |
AR/USDT | $1.80 | $609,326 | 00:45:13 27/03/2026 |
| 39 |  Pionex |
AR/USDT | $1.78 | $582,110 | 00:57:07 27/03/2026 |
| 40 |  Bitcastle |
AR/USDT | $1.78 | $567,095 | 01:00:18 27/03/2026 |
| 41 | WhiteBIT |
AR/USDC | $1.78 | $562,393 | 00:54:07 27/03/2026 |
| 42 | CoinW |
AR/USDT | $1.78 | $550,372 | 00:57:17 27/03/2026 |
| 43 |  Picol |
AR/USDT | $1.78 | $522,045 | 01:00:12 27/03/2026 |
| 44 |  Cofinex |
AR/USDT | $1.78 | $493,632 | 01:00:17 27/03/2026 |
| 45 |  Bitget |
AR/USDT | $1.79 | $480,607 | 00:54:16 27/03/2026 |
| 46 |  Phemex |
AR/USDT | $1.78 | $479,110 | 00:57:16 27/03/2026 |
| 47 |  KTX |
AR/USDT | $1.79 | $470,447 | 01:00:07 27/03/2026 |
| 48 |  Zoomex |
AR/USDT | $1.78 | $409,784 | 00:57:15 27/03/2026 |
| 49 | MEXC |
AR/USDT | $1.79 | $359,920 | 00:54:10 27/03/2026 |
| 50 |  XXKK |
AR/USDT | $1.79 | $347,549 | 00:54:07 27/03/2026 |
| 51 |  Bitunix |
AR/USDT | $1.79 | $346,861 | 00:54:15 27/03/2026 |
| 52 | LBank |
AR/USDT | $1.78 | $308,128 | 00:57:12 27/03/2026 |
| 53 | Phemex |
AR/USDT | $1.79 | $290,935 | 00:57:08 27/03/2026 |
| 54 |  Bitbaby |
AR/USDT | $1.78 | $276,637 | 00:57:16 27/03/2026 |
| 55 |  BitGW Exchange |
AR/USDT | $1.79 | $260,839 | 00:54:07 27/03/2026 |
| 56 |  Gems Trade |
AR/USDT | $1.78 | $241,009 | 00:57:10 27/03/2026 |
| 57 |  OKX |
AR/USDT | $1.78 | $237,945 | 00:56:24 27/03/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $1.78 | $234,847 | 01:00:18 27/03/2026 |
| 59 |  BitKan |
AR/USDT | $1.78 | $200,606 | 01:00:12 27/03/2026 |
| 60 |  Gate |
AR/USDT | $1.79 | $179,093 | 00:54:19 27/03/2026 |
| 61 |  Hibt |
AR/USDT | $1.78 | $173,606 | 00:57:08 27/03/2026 |
| 62 |  BlockFin |
AR/USDT | $1.78 | $165,602 | 00:57:17 27/03/2026 |
| 63 |  HitBTC |
AR/USDT | $1.79 | $160,805 | 01:00:07 27/03/2026 |
| 64 |  Mandala Exchange |
AR/USDT | $1.79 | $160,805 | 01:00:13 27/03/2026 |
| 65 |  ASTX |
AR/USDT | $1.79 | $150,489 | 01:00:09 27/03/2026 |
| 66 | Binance |
AR/USDC | $1.79 | $148,068 | 00:56:42 27/03/2026 |
| 67 | Biconomy.com |
AR/USDT | $1.78 | $147,107 | 00:57:07 27/03/2026 |
| 68 |  Coinflare |
AR/USDT | $1.78 | $141,008 | 01:00:15 27/03/2026 |
| 69 | WhiteBIT |
AR/TRY | $1.78 | $137,546 | 00:54:07 27/03/2026 |
| 70 |  BitTap |
AR/USDT | $1.78 | $131,953 | 00:57:17 27/03/2026 |
| 71 | Gate |
AR/USDT | $1.79 | $123,556 | 00:56:24 27/03/2026 |
| 72 |  KuCoin |
AR/USDT | $1.79 | $119,133 | 00:54:25 27/03/2026 |
| 73 |  BingX |
AR/USDT | $1.79 | $117,990 | 00:57:08 27/03/2026 |
| 74 |  BloFin |
AR/USDT | $1.78 | $108,098 | 01:00:17 27/03/2026 |
| 75 | Tapbit |
AR/USDT | $1.78 | $105,722 | 00:57:08 27/03/2026 |
| 76 | Binance |
AR/BTC | $1.79 | $104,473 | 00:56:42 27/03/2026 |
| 77 | Bybit |
AR/USDT | $1.79 | $98,605.13 | 00:54:12 27/03/2026 |
| 78 | Bitget |
AR/USDT | $1.78 | $97,942.63 | 00:54:10 27/03/2026 |
| 79 | KuCoin |
AR/USDT | $1.79 | $95,153.67 | 00:46:53 27/03/2026 |
| 80 | MEXC |
AR/USDC | $1.79 | $60,046.95 | 00:54:10 27/03/2026 |
| 81 | Cofinex |
AR/USDT | $1.78 | $51,073.02 | 01:00:07 27/03/2026 |
| 82 |  BigONE |
AR/USDT | $1.78 | $50,361.24 | 00:54:07 27/03/2026 |
| 83 |  Aster |
AR/USDT | $1.80 | $47,756.14 | 00:54:15 27/03/2026 |
| 84 |  MGBX |
AR/USDT | $1.78 | $47,569.96 | 01:00:16 27/03/2026 |
| 85 | Binance |
AR/TRY | $1.79 | $47,121.47 | 00:56:42 27/03/2026 |
| 86 |  LeveX |
AR/USDT | $1.78 | $37,650.09 | 01:00:16 27/03/2026 |
| 87 | WHXEX |
AR/USDT | $1.78 | $35,712.64 | 01:00:12 27/03/2026 |
| 88 | Koinbay |
AR/USDT | $1.78 | $35,175.19 | 00:54:08 27/03/2026 |
| 89 | MEXC |
AR/ETH | $1.78 | $34,889.44 | 00:57:07 27/03/2026 |
| 90 |  BYDFi |
AR/USDT | $1.78 | $31,345.14 | 00:57:07 27/03/2026 |
| 91 |  Bithumb |
AR/KRW | $1.78 | $23,503.61 | 00:59:53 27/03/2026 |
| 92 |  Kraken |
AR/USD | $1.79 | $23,239.15 | 00:59:59 27/03/2026 |
| 93 |  PrimeXBT |
AR/USDT | $1.78 | $22,243.94 | 01:03:16 27/03/2026 |
| 94 |  ZKE |
AR/USDT | $1.78 | $21,428.77 | 01:00:09 27/03/2026 |
| 95 |  CoinEx |
AR/USDT | $1.78 | $20,128.95 | 00:59:53 27/03/2026 |
| 96 | Bitget |
AR/USDC | $1.79 | $20,094.77 | 00:54:10 27/03/2026 |
| 97 |  Binance TR |
AR/TRY | $1.78 | $18,065.77 | 00:57:09 27/03/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $1.79 | $17,249.26 | 00:54:07 27/03/2026 |
| 99 | Gate |
AR/USDC | $1.79 | $16,952.47 | 00:56:54 27/03/2026 |
| 100 | Pionex |
AR/USDT | $1.78 | $13,972.52 | 00:57:16 27/03/2026 |
| 101 |  Ekbit |
AR/USDT | $1.78 | $13,189.68 | 01:00:16 27/03/2026 |
| 102 | ASTX |
AR/USDT | $1.78 | $13,174.55 | 01:00:16 27/03/2026 |
| 103 |  HashKey Global |
AR/USDT | $1.83 | $11,115.19 | 15:12:10 26/03/2026 |
| 104 |  Coincall |
AR/USD | $1.78 | $10,233.86 | 01:03:15 27/03/2026 |
| 105 |  Tebbit |
AR/USDT | $1.78 | $9,727.60 | 01:00:16 27/03/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.82 | 01:03:16 27/03/2026 |
| 107 |  WEEX |
AR/USDT | $1.77 | $5,050.58 | 00:57:12 27/03/2026 |
| 108 | OKX |
AR/EUR | $1.80 | $3,619.54 | 00:56:24 27/03/2026 |
| 109 | CoinEx |
AR/USDC | $1.78 | $3,367.59 | 00:59:53 27/03/2026 |
| 110 | CoinEx |
AR/BTC | $1.78 | $3,208.68 | 00:59:53 27/03/2026 |
| 111 |  CoinDCX |
AR/INR | $1.86 | $2,142.75 | 00:57:13 27/03/2026 |
| 112 |  Binance TH |
AR/USDT | $1.78 | $1,908.66 | 00:57:07 27/03/2026 |
| 113 | WEEX |
AR/USDC | $1.78 | $1,870.52 | 00:57:12 27/03/2026 |
| 114 |  Bitlo |
AR/TRY | $1.78 | $1,600.05 | 00:57:12 27/03/2026 |
| 115 |  SunX |
AR/USDT | $1.78 | $960.67 | 01:00:18 27/03/2026 |
| 116 |  Ulink |
AR/USDT | $1.78 | $958.68 | 01:00:19 27/03/2026 |
| 117 |  TRIV |
AR/IDR | $1.78 | $723.72 | 01:00:16 27/03/2026 |
| 118 | TRIV |
AR/USDT | $1.78 | $721.77 | 01:00:16 27/03/2026 |
| 119 |  Flipster |
AR/USDT | $1.79 | $582.86 | 01:00:19 27/03/2026 |
| 120 | CoinDCX |
AR/USDT | $1.79 | $555.92 | 00:57:13 27/03/2026 |
| 121 |  XBO.com |
AR/USDT | $1.78 | $537.15 | 00:54:07 27/03/2026 |
| 122 |  Bit2Me |
AR/EUR | $1.80 | $519.42 | 01:00:08 27/03/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.78 | $514.64 | 00:57:17 27/03/2026 |
| 124 | Bybit |
AR/USDC | $1.80 | $489.59 | 00:54:12 27/03/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.78 | $388.80 | 00:57:09 27/03/2026 |
| 126 | KuCoin |
AR/BTC | $1.80 | $354.99 | 00:46:53 27/03/2026 |
| 127 | OKX |
AR/USD | $1.80 | $252.57 | 00:56:24 27/03/2026 |
| 128 |  CEX.IO |
AR/USDT | $1.78 | $30.61 | 00:57:09 27/03/2026 |
| 129 | CEX.IO |
AR/USD | $1.79 | $24.79 | 00:57:09 27/03/2026 |
| 130 |  Korbit |
AR/KRW | $1.79 | $24.54 | 00:54:07 27/03/2026 |
| 131 |  ChangeNOW |
AR/BTC | $5.85 | $2.85 | 01:00:10 27/03/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.78 | $0.001093 | 00:57:12 27/03/2026 |
| 133 | OKX |
AR/USDC | $1.89 | $0 | 00:56:54 27/03/2026 |
| 134 |  WazirX |
AR/USDT | $1.87 | $0 | 01:00:14 27/03/2026 |
| 135 |  NovaDAX |
AR/BRL | $1.92 | $0 | 00:54:07 27/03/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.78 | $0 | 00:57:09 27/03/2026 |
| 137 |  Giottus |
AR/INR | $2.04 | $0 | 00:45:11 27/03/2026 |
| 138 | Giottus |
AR/USDT | $1.79 | $0 | 00:45:11 27/03/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $1.86 | $0 | 00:54:07 27/03/2026 |
| 140 |  WOO X |
AR/USDT | $1.78 | $0 | 01:00:18 27/03/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $1.79 | $0 | 01:00:15 27/03/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.49 | $0 | 01:04:19 27/03/2026 |
| 143 |  Orderly |
AR/USDC | $1.88 | $0 | 01:03:16 27/03/2026 |
| 144 |  Aevo |
AR/USD | $1.78 | $0 | 01:03:16 27/03/2026 |
| 145 |  ADEN |
AR/USDC | $1.89 | $0 | 01:03:45 27/03/2026 |
| 146 | ADEN |
AR/USDT | $1.77 | $0 | 01:03:45 27/03/2026 |
| 147 |  Gate US |
AR/USDT | $1.78 | $0 | 01:00:11 27/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 27/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,733,611 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.