Arweave AR
Xếp hạng #162
18:53:00 21/04/2026
Giá Arweave (AR)
$2.08 -0.53%
0.00002713 BTC
54,997 VND
Thấp: $2.05
Cao: $2.18
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.07 | $11,680,725 | 17:57:15 21/04/2026 |
| 2 |  BTCC |
AR/USDT | $2.08 | $10,021,397 | 17:57:15 21/04/2026 |
| 3 |  Binance |
AR/USDT | $2.08 | $8,118,351 | 17:54:16 21/04/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,967,043 | 17:54:18 21/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.07 | $6,601,347 | 18:03:16 21/04/2026 |
| 6 |  Batonex |
AR/USDT | $2.07 | $6,524,689 | 18:00:16 21/04/2026 |
| 7 |  NovaEx |
AR/USDT | $2.08 | $5,055,278 | 18:00:16 21/04/2026 |
| 8 |  WhiteBIT |
AR/USDT | $2.07 | $4,942,317 | 17:54:11 21/04/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,750 | 18:00:17 21/04/2026 |
| 10 | Binance |
AR/USDT | $2.07 | $4,054,649 | 17:56:54 21/04/2026 |
| 11 |  Millionero |
AR/USDT | $2.07 | $3,606,218 | 18:00:15 21/04/2026 |
| 12 |  HTX |
AR/USDT | $2.07 | $3,181,086 | 17:59:54 21/04/2026 |
| 13 |  BTSE |
AR/USDT | $2.07 | $2,707,158 | 17:57:15 21/04/2026 |
| 14 |  Bybit |
AR/USDT | $2.08 | $2,699,805 | 17:54:16 21/04/2026 |
| 15 |  BVOX |
AR/USDT | $2.07 | $2,636,403 | 17:57:15 21/04/2026 |
| 16 |  B2Z Exchange |
AR/USD | $2.07 | $2,617,949 | 18:00:15 21/04/2026 |
| 17 |  BITmarkets |
AR/USDT | $2.07 | $2,616,595 | 18:00:15 21/04/2026 |
| 18 |  Biconomy.com |
AR/USDT | $2.07 | $2,587,043 | 17:57:15 21/04/2026 |
| 19 |  CoinW |
AR/USDT | $2.08 | $2,401,714 | 17:57:07 21/04/2026 |
| 20 |  BiKing |
AR/USDT | $2.08 | $2,348,498 | 17:54:17 21/04/2026 |
| 21 |  idax exchange |
AR/USDT | $2.07 | $2,274,326 | 18:00:17 21/04/2026 |
| 22 |  WHXEX |
AR/USDT | $2.07 | $2,274,307 | 18:00:16 21/04/2026 |
| 23 | BTCC |
AR/USDT | $2.08 | $2,036,278 | 17:57:10 21/04/2026 |
| 24 |  Hotcoin |
AR/USDT | $2.07 | $1,792,115 | 17:57:18 21/04/2026 |
| 25 |  Tapbit |
AR/USDT | $2.07 | $1,699,677 | 17:57:15 21/04/2026 |
| 26 |  Ourbit |
AR/USDT | $2.07 | $1,664,439 | 17:57:16 21/04/2026 |
| 27 |  Coinlocally |
AR/USDT | $2.07 | $1,656,693 | 17:54:16 21/04/2026 |
| 28 |  YEX |
AR/USDT | $2.07 | $1,605,136 | 18:00:16 21/04/2026 |
| 29 |  Bitget |
AR/USDT | $2.08 | $1,573,665 | 17:54:16 21/04/2026 |
| 30 |  Cofinex |
AR/USDT | $2.07 | $1,571,867 | 18:00:17 21/04/2026 |
| 31 |  Ju.com |
AR/USDT | $2.07 | $1,541,151 | 18:00:08 21/04/2026 |
| 32 |  Pionex |
AR/USDT | $2.08 | $1,533,389 | 17:57:10 21/04/2026 |
| 33 |  AlphaX |
AR/USDT | $2.07 | $1,407,777 | 18:00:17 21/04/2026 |
| 34 |  Picol |
AR/USDT | $2.08 | $1,352,445 | 18:00:07 21/04/2026 |
| 35 |  Websea |
AR/USDT | $2.07 | $1,330,452 | 17:57:17 21/04/2026 |
| 36 | CoinW |
AR/USDT | $2.08 | $1,322,151 | 17:57:18 21/04/2026 |
| 37 | WhiteBIT |
AR/USDT | $2.07 | $1,236,173 | 17:54:15 21/04/2026 |
| 38 | Millionero |
AR/USDT | $2.08 | $1,074,693 | 18:00:07 21/04/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $2.08 | $1,015,892 | 18:00:07 21/04/2026 |
| 40 |  Toobit |
AR/USDT | $2.07 | $986,472 | 17:57:15 21/04/2026 |
| 41 |  Gems Trade |
AR/USDT | $2.08 | $972,174 | 17:54:13 21/04/2026 |
| 42 |  OKX |
AR/USDT | $2.08 | $962,316 | 17:56:53 21/04/2026 |
| 43 |  Phemex |
AR/USDT | $2.07 | $878,196 | 17:57:16 21/04/2026 |
| 44 |  Hyperliquid |
AR/USD | $2.07 | $812,376 | 17:57:26 21/04/2026 |
| 45 |  Zoomex |
AR/USDT | $2.07 | $810,573 | 17:57:16 21/04/2026 |
| 46 | LBank |
AR/USDT | $2.07 | $795,781 | 17:57:09 21/04/2026 |
| 47 | WhiteBIT |
AR/USDC | $2.08 | $777,289 | 17:54:11 21/04/2026 |
| 48 |  MEXC |
AR/USDT | $2.07 | $749,871 | 17:57:16 21/04/2026 |
| 49 |  BitMart |
AR/USDT | $2.08 | $646,675 | 17:57:09 21/04/2026 |
| 50 | Hotcoin |
AR/USDT | $2.08 | $620,050 | 17:57:05 21/04/2026 |
| 51 |  Bitbaby |
AR/USDT | $2.07 | $597,531 | 17:57:16 21/04/2026 |
| 52 |  Bitunix |
AR/USDT | $2.07 | $556,245 | 17:57:15 21/04/2026 |
| 53 |  HitBTC |
AR/USDT | $2.08 | $547,379 | 17:54:07 21/04/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $2.07 | $543,514 | 18:00:07 21/04/2026 |
| 55 |  Ekbit |
AR/USDT | $2.07 | $526,718 | 18:00:16 21/04/2026 |
| 56 |  ASTX |
AR/USDT | $2.07 | $511,245 | 18:00:16 21/04/2026 |
| 57 |  Bitcastle |
AR/USDT | $2.08 | $498,186 | 18:00:18 21/04/2026 |
| 58 |  EasiCoin |
AR/USDT | $2.08 | $473,969 | 18:00:16 21/04/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $2.07 | $458,239 | 17:57:18 21/04/2026 |
| 60 |  BlockFin |
AR/USDT | $2.07 | $448,089 | 17:57:15 21/04/2026 |
| 61 | Binance |
AR/USDC | $2.09 | $446,273 | 17:56:54 21/04/2026 |
| 62 | Bybit |
AR/USDT | $2.08 | $409,539 | 17:54:08 21/04/2026 |
| 63 | ASTX |
AR/USDT | $2.08 | $409,324 | 18:00:12 21/04/2026 |
| 64 |  Gate |
AR/USDT | $2.08 | $409,017 | 17:54:19 21/04/2026 |
| 65 |  BitKan |
AR/USDT | $2.07 | $397,722 | 18:00:08 21/04/2026 |
| 66 |  BloFin |
AR/USDT | $2.07 | $346,250 | 17:57:16 21/04/2026 |
| 67 | Biconomy.com |
AR/USDT | $2.07 | $337,319 | 17:57:10 21/04/2026 |
| 68 | Tapbit |
AR/USDT | $2.08 | $262,830 | 17:57:09 21/04/2026 |
| 69 |  BitTap |
AR/USDT | $2.07 | $252,101 | 18:00:16 21/04/2026 |
| 70 |  KuCoin |
AR/USDT | $2.08 | $206,206 | 17:56:53 21/04/2026 |
| 71 | WhiteBIT |
AR/TRY | $2.07 | $205,742 | 17:54:11 21/04/2026 |
| 72 | KuCoin |
AR/USDT | $2.08 | $204,190 | 17:54:19 21/04/2026 |
| 73 |  BingX |
AR/USDT | $2.07 | $192,205 | 17:57:08 21/04/2026 |
| 74 |  Hibt |
AR/USDT | $2.08 | $174,913 | 17:57:08 21/04/2026 |
| 75 |  KTX |
AR/USDT | $2.06 | $149,436 | 18:00:10 21/04/2026 |
| 76 | Gate |
AR/USDT | $2.08 | $141,538 | 17:56:54 21/04/2026 |
| 77 | Binance |
AR/BTC | $2.07 | $127,314 | 17:56:42 21/04/2026 |
| 78 | Binance |
AR/TRY | $2.08 | $117,869 | 17:56:42 21/04/2026 |
| 79 | MEXC |
AR/USDT | $2.07 | $117,445 | 17:30:07 21/04/2026 |
| 80 | Pionex |
AR/USDT | $2.07 | $115,891 | 17:57:16 21/04/2026 |
| 81 |  XXKK |
AR/USDT | $2.08 | $111,425 | 18:00:10 21/04/2026 |
| 82 | Bitget |
AR/USDT | $2.08 | $109,027 | 17:54:11 21/04/2026 |
| 83 |  BigONE |
AR/USDT | $2.07 | $103,981 | 17:54:11 21/04/2026 |
| 84 | WHXEX |
AR/USDT | $2.07 | $103,553 | 18:00:12 21/04/2026 |
| 85 | Koinbay |
AR/USDT | $2.07 | $100,629 | 17:48:16 21/04/2026 |
| 86 |  Bithumb |
AR/KRW | $2.08 | $99,429.16 | 17:59:53 21/04/2026 |
| 87 |  BYDFi |
AR/USDT | $2.08 | $86,607.30 | 18:00:10 21/04/2026 |
| 88 |  Crypto.com Exchange |
AR/USD | $2.07 | $76,118.18 | 17:57:10 21/04/2026 |
| 89 |  MGBX |
AR/USDT | $2.07 | $74,376.98 | 18:00:16 21/04/2026 |
| 90 | MEXC |
AR/USDC | $2.08 | $64,399.56 | 17:30:07 21/04/2026 |
| 91 |  ZKE |
AR/USDT | $2.07 | $62,134.94 | 18:00:10 21/04/2026 |
| 92 |  LeveX |
AR/USDT | $2.07 | $56,726.26 | 18:00:15 21/04/2026 |
| 93 |  WEEX |
AR/USDT | $2.07 | $55,682.68 | 17:57:10 21/04/2026 |
| 94 |  Binance TR |
AR/TRY | $2.07 | $55,029.10 | 17:57:14 21/04/2026 |
| 95 |  Aster |
AR/USDT | $2.08 | $54,532.02 | 17:54:15 21/04/2026 |
| 96 | Cofinex |
AR/USDT | $2.07 | $51,054.47 | 18:00:13 21/04/2026 |
| 97 |  Kraken |
AR/USD | $2.08 | $37,219.33 | 17:59:53 21/04/2026 |
| 98 | Phemex |
AR/USDT | $2.09 | $26,715.41 | 17:57:13 21/04/2026 |
| 99 |  PrimeXBT |
AR/USDT | $2.07 | $23,154.97 | 18:00:16 21/04/2026 |
| 100 |  CoinEx |
AR/USDT | $2.07 | $22,383.83 | 17:59:53 21/04/2026 |
| 101 |  Coincall |
AR/USD | $2.07 | $17,693.84 | 18:00:16 21/04/2026 |
| 102 | Bitget |
AR/USDC | $2.08 | $17,663.32 | 17:54:11 21/04/2026 |
| 103 |  Orderly |
AR/USDC | $2.09 | $11,583.29 | 18:03:16 21/04/2026 |
| 104 |  Tebbit |
AR/USDT | $2.07 | $9,230.34 | 18:00:16 21/04/2026 |
| 105 |  Binance TH |
AR/USDT | $2.07 | $8,773.21 | 17:57:11 21/04/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.50 | 18:00:16 21/04/2026 |
| 107 |  SunX |
AR/USDT | $2.07 | $7,357.92 | 18:00:18 21/04/2026 |
| 108 | Gate |
AR/USDC | $2.08 | $6,811.85 | 17:56:54 21/04/2026 |
| 109 | MEXC |
AR/ETH | $2.08 | $6,024.05 | 17:57:07 21/04/2026 |
| 110 | KuCoin |
AR/BTC | $2.07 | $5,659.63 | 17:56:53 21/04/2026 |
| 111 |  TRIV |
AR/IDR | $2.08 | $3,967.47 | 18:00:10 21/04/2026 |
| 112 | TRIV |
AR/USDT | $2.07 | $3,967.45 | 18:00:10 21/04/2026 |
| 113 | CoinEx |
AR/BTC | $2.07 | $3,867.61 | 17:59:53 21/04/2026 |
| 114 | WEEX |
AR/USDC | $2.09 | $3,804.02 | 17:57:10 21/04/2026 |
| 115 |  CoinDCX |
AR/INR | $2.19 | $2,307.21 | 18:00:12 21/04/2026 |
| 116 | Crypto.com Exchange |
AR/USD | $2.07 | $2,194.39 | 17:48:16 21/04/2026 |
| 117 | OKX |
AR/USD | $2.09 | $1,944.31 | 17:56:23 21/04/2026 |
| 118 | Kraken |
AR/EUR | $2.07 | $1,678.40 | 17:59:53 21/04/2026 |
| 119 |  Bit2Me |
AR/EUR | $2.07 | $1,668.42 | 17:57:10 21/04/2026 |
| 120 |  Ulink |
AR/USDT | $2.07 | $1,525.32 | 18:00:19 21/04/2026 |
| 121 | CoinDCX |
AR/USDT | $2.08 | $947.22 | 18:00:12 21/04/2026 |
| 122 |  Bitlo |
AR/TRY | $2.08 | $716.12 | 18:00:09 21/04/2026 |
| 123 |  XBO.com |
AR/USDT | $2.08 | $623.85 | 18:00:13 21/04/2026 |
| 124 |  Flipster |
AR/USDT | $2.08 | $556.12 | 18:00:21 21/04/2026 |
| 125 |  WazirX |
AR/USDT | $2.06 | $441.71 | 18:00:14 21/04/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $2.06 | $200.57 | 17:57:10 21/04/2026 |
| 127 | OKX |
AR/USDC | $2.07 | $132.00 | 17:56:53 21/04/2026 |
| 128 |  Tokocrypto |
AR/USDT | $2.07 | $55.84 | 17:57:11 21/04/2026 |
| 129 | Bybit |
AR/USDC | $2.06 | $53.97 | 17:54:08 21/04/2026 |
| 130 | OKX |
AR/EUR | $2.14 | $47.78 | 17:56:53 21/04/2026 |
| 131 |  CEX.IO |
AR/USDT | $2.08 | $46.40 | 17:54:09 21/04/2026 |
| 132 | CEX.IO |
AR/USD | $2.08 | $17.83 | 17:54:09 21/04/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.08 | $3.92 | 17:57:08 21/04/2026 |
| 134 |  ChangeNOW |
AR/BTC | $6.55 | $3.20 | 17:57:12 21/04/2026 |
| 135 |  Korbit |
AR/KRW | $2.15 | $0 | 17:57:10 21/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.13 | $0 | 17:57:10 21/04/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.09 | $0 | 17:57:11 21/04/2026 |
| 138 |  Giottus |
AR/INR | $2.05 | $0 | 17:39:12 21/04/2026 |
| 139 | Giottus |
AR/USDT | $2.07 | $0 | 17:39:12 21/04/2026 |
| 140 |  WOO X |
AR/USDT | $2.08 | $0 | 17:54:16 21/04/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:01:24 21/04/2026 |
| 142 |  Aevo |
AR/USD | $2.07 | $0 | 18:03:16 21/04/2026 |
| 143 |  ADEN |
AR/USDC | $2.09 | $0 | 18:03:47 21/04/2026 |
| 144 | ADEN |
AR/USDT | $2.07 | $0 | 18:03:47 21/04/2026 |
| 145 |  Gate US |
AR/USDT | $2.08 | $0 | 18:00:07 21/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,680,725 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.