Arweave AR
Xếp hạng #154
14:09:00 03/07/2026
Giá Arweave (AR)
$2.02 2.93%
0.00003269 BTC
53,594 VND
Thấp: $1.96
Cao: $2.04
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.02 | $9,515,081 | 14:00:08 03/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.46 | $6,957,400 | 18:18:15 02/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.01 | $4,712,388 | 14:00:16 03/07/2026 |
| 4 |  Binance |
AR/USDT | $2.02 | $4,537,529 | 13:54:16 03/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,776 | 14:00:16 03/07/2026 |
| 6 |  HTX |
AR/USDT | $2.02 | $3,580,601 | 13:59:54 03/07/2026 |
| 7 |  CRMClick |
AR/USDT | $2.02 | $3,580,197 | 14:00:11 03/07/2026 |
| 8 |  BTCC |
AR/USDT | $2.02 | $3,550,643 | 13:57:16 03/07/2026 |
| 9 |  LBank |
AR/USDT | $2.02 | $3,163,630 | 13:57:16 03/07/2026 |
| 10 |  Ju.com |
AR/USDT | $2.01 | $2,630,910 | 14:00:17 03/07/2026 |
| 11 |  BTSE |
AR/USDT | $2.02 | $2,415,326 | 13:57:18 03/07/2026 |
| 12 |  WHXEX |
AR/USDT | $2.02 | $2,358,276 | 13:57:16 03/07/2026 |
| 13 |  idax exchange |
AR/USDT | $2.01 | $2,358,015 | 14:00:16 03/07/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.02 | $2,322,811 | 14:00:15 03/07/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.02 | $2,321,424 | 14:00:16 03/07/2026 |
| 16 |  Batonex |
AR/USDT | $2.02 | $2,080,531 | 14:00:16 03/07/2026 |
| 17 |  BiKing |
AR/USDT | $2.02 | $1,650,325 | 14:00:18 03/07/2026 |
| 18 |  YEX |
AR/USDT | $2.01 | $1,499,205 | 14:00:16 03/07/2026 |
| 19 |  BVOX |
AR/USDT | $2.02 | $1,460,039 | 13:57:15 03/07/2026 |
| 20 |  Coinlocally |
AR/USDT | $2.01 | $1,458,805 | 14:00:17 03/07/2026 |
| 21 | Binance |
AR/USDT | $2.02 | $1,431,724 | 13:56:42 03/07/2026 |
| 22 |  P2B |
AR/USDT | $2.01 | $1,223,448 | 13:57:15 03/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $2.02 | $1,211,526 | 13:48:15 03/07/2026 |
| 24 |  WhiteBIT |
AR/USDT | $2.01 | $1,154,781 | 13:57:15 03/07/2026 |
| 25 |  Tapbit |
AR/USDT | $2.02 | $1,086,559 | 13:57:15 03/07/2026 |
| 26 |  CoinW |
AR/USDT | $2.02 | $990,919 | 13:57:16 03/07/2026 |
| 27 |  Websea |
AR/USDT | $2.02 | $796,115 | 13:57:17 03/07/2026 |
| 28 |  Hotcoin |
AR/USDT | $2.02 | $792,355 | 13:57:18 03/07/2026 |
| 29 | BTCC |
AR/USDT | $2.02 | $716,252 | 13:57:12 03/07/2026 |
| 30 |  BitMart |
AR/USDT | $2.02 | $688,331 | 13:57:12 03/07/2026 |
| 31 |  Toobit |
AR/USDT | $2.02 | $660,765 | 13:57:17 03/07/2026 |
| 32 |  ApeX Omni |
AR/USDT | $2.01 | $615,478 | 14:03:16 03/07/2026 |
| 33 | Hotcoin |
AR/USDT | $2.02 | $583,837 | 13:59:58 03/07/2026 |
| 34 |  Pionex |
AR/USDT | $2.02 | $548,273 | 13:57:12 03/07/2026 |
| 35 | CoinW |
AR/USDT | $2.02 | $514,206 | 13:57:07 03/07/2026 |
| 36 |  Phemex |
AR/USDT | $2.02 | $494,573 | 13:57:17 03/07/2026 |
| 37 |  Bybit |
AR/USDT | $2.02 | $492,656 | 13:54:16 03/07/2026 |
| 38 |  Picol |
AR/USDT | $2.02 | $483,519 | 14:00:10 03/07/2026 |
| 39 |  Hyperliquid |
AR/USD | $2.02 | $406,715 | 13:57:26 03/07/2026 |
| 40 |  Bitcastle |
AR/USDT | $2.01 | $398,421 | 14:00:18 03/07/2026 |
| 41 | Ju.com |
AR/USDT | $2.02 | $394,471 | 14:00:08 03/07/2026 |
| 42 |  Bitunix |
AR/USDT | $2.02 | $337,304 | 13:57:16 03/07/2026 |
| 43 |  Bitbaby |
AR/USDT | $2.02 | $327,037 | 14:00:16 03/07/2026 |
| 44 |  EasiCoin |
AR/USDT | $2.02 | $322,202 | 14:00:16 03/07/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $2.02 | $314,029 | 14:00:07 03/07/2026 |
| 46 |  Bitget |
AR/USDT | $2.02 | $311,537 | 13:54:17 03/07/2026 |
| 47 |  Cofinex |
AR/USDT | $2.02 | $310,847 | 14:00:15 03/07/2026 |
| 48 |  MEXC |
AR/USDT | $2.02 | $302,557 | 13:57:15 03/07/2026 |
| 49 |  OKX |
AR/USDT | $2.02 | $296,335 | 13:56:53 03/07/2026 |
| 50 |  Gems Trade |
AR/USDT | $2.02 | $295,897 | 14:00:09 03/07/2026 |
| 51 | LBank |
AR/USDT | $2.02 | $293,828 | 13:57:08 03/07/2026 |
| 52 |  Bitbase |
AR/USDT | $2.02 | $271,487 | 13:54:18 03/07/2026 |
| 53 |  HitBTC |
AR/USDT | $2.02 | $258,800 | 14:00:10 03/07/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $2.02 | $258,800 | 14:00:08 03/07/2026 |
| 55 |  x.me Exchange |
AR/USDT | $2.02 | $245,909 | 14:00:17 03/07/2026 |
| 56 | ASTX |
AR/USDT | $2.02 | $224,297 | 14:00:16 03/07/2026 |
| 57 |  Ekbit |
AR/USDT | $2.01 | $219,027 | 14:00:38 03/07/2026 |
| 58 | MEXC |
AR/USDT | $2.02 | $199,517 | 13:57:20 03/07/2026 |
| 59 |  XXKK |
AR/USDT | $2.02 | $198,144 | 14:00:10 03/07/2026 |
| 60 |  KuCoin |
AR/USDT | $2.03 | $194,225 | 13:56:23 03/07/2026 |
| 61 |  Gate |
AR/USDT | $2.02 | $193,611 | 13:54:20 03/07/2026 |
| 62 | Biconomy.com |
AR/USDT | $2.02 | $172,340 | 13:57:07 03/07/2026 |
| 63 |  BitKan |
AR/USDT | $2.02 | $167,169 | 14:00:10 03/07/2026 |
| 64 | Binance |
AR/USDC | $2.02 | $166,274 | 13:56:42 03/07/2026 |
| 65 | WhiteBIT |
AR/USDT | $2.02 | $166,048 | 13:48:07 03/07/2026 |
| 66 |  AlphaX |
AR/USDT | $2.01 | $158,041 | 14:00:15 03/07/2026 |
| 67 |  Zoomex |
AR/USDT | $2.02 | $147,823 | 13:57:15 03/07/2026 |
| 68 |  BitTap |
AR/USDT | $2.02 | $118,458 | 14:00:18 03/07/2026 |
| 69 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 70 |  BlockFin |
AR/USDT | $2.02 | $97,222.52 | 14:00:16 03/07/2026 |
| 71 | Gate |
AR/USDT | $2.02 | $92,280.38 | 13:56:24 03/07/2026 |
| 72 | Bybit |
AR/USDT | $2.02 | $86,750.64 | 13:54:08 03/07/2026 |
| 73 | Pionex |
AR/USDT | $2.02 | $69,993.88 | 13:57:15 03/07/2026 |
| 74 |  Kraken |
AR/USD | $2.02 | $68,003.38 | 13:59:24 03/07/2026 |
| 75 |  BingX |
AR/USDT | $2.02 | $63,601.49 | 13:57:11 03/07/2026 |
| 76 | Bitget |
AR/USDT | $2.02 | $60,988.73 | 13:54:07 03/07/2026 |
| 77 |  Hibt |
AR/USDT | $2.02 | $53,311.28 | 13:57:12 03/07/2026 |
| 78 | MEXC |
AR/USDC | $2.02 | $53,114.19 | 13:57:20 03/07/2026 |
| 79 | Cofinex |
AR/USDT | $2.02 | $50,482.49 | 14:00:09 03/07/2026 |
| 80 |  BigONE |
AR/USDT | $2.02 | $49,392.86 | 13:57:07 03/07/2026 |
| 81 |  MGBX |
AR/USDT | $2.02 | $49,032.98 | 13:57:16 03/07/2026 |
| 82 | KuCoin |
AR/USDT | $2.02 | $48,247.23 | 13:57:19 03/07/2026 |
| 83 | EasiCoin |
AR/USDT | $2.02 | $46,920.00 | 14:00:10 03/07/2026 |
| 84 |  AEGET |
AR/USDT | $2.02 | $40,830.99 | 14:00:16 03/07/2026 |
| 85 |  LeveX |
AR/USDT | $2.02 | $38,961.06 | 14:00:15 03/07/2026 |
| 86 | Binance |
AR/TRY | $2.01 | $33,624.57 | 13:56:42 03/07/2026 |
| 87 |  BYDFi |
AR/USDT | $2.02 | $31,475.03 | 14:00:07 03/07/2026 |
| 88 |  XBO.com |
AR/USDT | $2.02 | $30,179.39 | 13:54:07 03/07/2026 |
| 89 | WHXEX |
AR/USDT | $2.01 | $29,048.76 | 14:00:08 03/07/2026 |
| 90 | Koinbay |
AR/USDT | $1.99 | $28,194.18 | 18:18:08 02/07/2026 |
| 91 |  CoinEx |
AR/USDT | $2.02 | $26,313.57 | 13:59:23 03/07/2026 |
| 92 | WhiteBIT |
AR/USDC | $2.02 | $25,010.21 | 13:48:07 03/07/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $2.03 | $23,485.54 | 13:57:11 03/07/2026 |
| 94 | Phemex |
AR/USDT | $2.02 | $21,259.48 | 13:57:08 03/07/2026 |
| 95 | WhiteBIT |
AR/TRY | $2.00 | $20,009.00 | 13:48:07 03/07/2026 |
| 96 | Gate |
AR/USDC | $2.02 | $19,970.99 | 13:56:24 03/07/2026 |
| 97 |  Tokocrypto |
AR/USDT | $2.02 | $17,785.64 | 13:57:09 03/07/2026 |
| 98 |  BloFin |
AR/USDT | $2.02 | $17,588.93 | 14:00:24 03/07/2026 |
| 99 |  ZKE |
AR/USDT | $2.01 | $17,429.26 | 14:00:09 03/07/2026 |
| 100 |  Bithumb |
AR/KRW | $1.98 | $16,319.86 | 13:59:54 03/07/2026 |
| 101 |  Binance TR |
AR/TRY | $2.01 | $12,856.87 | 13:57:14 03/07/2026 |
| 102 |  CEX.IO |
AR/USDT | $2.02 | $11,413.69 | 13:57:11 03/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.02 | $10,307.17 | 14:03:16 03/07/2026 |
| 104 | Kraken |
AR/EUR | $2.03 | $9,949.11 | 13:59:24 03/07/2026 |
| 105 |  Bit2Me |
AR/EUR | $2.03 | $9,606.17 | 14:00:07 03/07/2026 |
| 106 |  Coincall |
AR/USD | $2.02 | $9,103.66 | 14:03:15 03/07/2026 |
| 107 |  Tebbit |
AR/USDT | $2.02 | $8,425.50 | 14:00:16 03/07/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.61 | 14:00:16 03/07/2026 |
| 109 |  Aster |
AR/USDT | $2.02 | $7,510.53 | 13:54:15 03/07/2026 |
| 110 | Binance |
AR/BTC | $2.03 | $7,312.33 | 13:56:42 03/07/2026 |
| 111 |  WEEX |
AR/USDT | $2.02 | $5,738.76 | 13:57:13 03/07/2026 |
| 112 | BYDFi |
AR/USDT | $2.02 | $5,581.44 | 14:00:16 03/07/2026 |
| 113 | MEXC |
AR/ETH | $2.02 | $4,546.39 | 13:57:20 03/07/2026 |
| 114 |  SunX |
AR/USDT | $2.02 | $3,635.56 | 14:00:17 03/07/2026 |
| 115 | CoinEx |
AR/BTC | $2.02 | $3,003.98 | 13:59:23 03/07/2026 |
| 116 | CoinEx |
AR/USDC | $2.02 | $2,997.20 | 13:59:23 03/07/2026 |
| 117 | OKX |
AR/USDC | $2.02 | $2,508.59 | 13:56:24 03/07/2026 |
| 118 | WEEX |
AR/USDC | $2.02 | $2,434.95 | 13:57:13 03/07/2026 |
| 119 | Bybit |
AR/USDC | $2.02 | $2,162.09 | 13:54:08 03/07/2026 |
| 120 | OKX |
AR/EUR | $2.01 | $1,689.15 | 13:56:24 03/07/2026 |
| 121 |  TRIV |
AR/IDR | $2.02 | $1,370.95 | 14:00:12 03/07/2026 |
| 122 | TRIV |
AR/USDT | $2.02 | $1,370.91 | 14:00:12 03/07/2026 |
| 123 |  MemeMax |
AR/USDC | $1.99 | $1,280.50 | 14:03:15 03/07/2026 |
| 124 |  CoinDCX |
AR/INR | $2.09 | $1,112.62 | 14:00:08 03/07/2026 |
| 125 |  Flipster |
AR/USDT | $2.02 | $1,071.30 | 14:00:15 03/07/2026 |
| 126 |  Ulink |
AR/USDT | $2.02 | $908.44 | 14:00:26 03/07/2026 |
| 127 | KuCoin |
AR/BTC | $2.02 | $661.89 | 13:56:23 03/07/2026 |
| 128 |  Bitlo |
AR/TRY | $2.01 | $462.77 | 14:00:09 03/07/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.02 | $301.44 | 13:57:17 03/07/2026 |
| 130 |  Binance TH |
AR/USDT | $2.02 | $128.49 | 13:57:12 03/07/2026 |
| 131 | OKX |
AR/USD | $2.00 | $123.45 | 13:56:24 03/07/2026 |
| 132 | CoinDCX |
AR/USDT | $2.02 | $110.87 | 14:00:08 03/07/2026 |
| 133 |  Korbit |
AR/KRW | $1.98 | $27.03 | 14:00:08 03/07/2026 |
| 134 | CEX.IO |
AR/USD | $2.02 | $18.36 | 13:57:11 03/07/2026 |
| 135 |  WazirX |
AR/USDT | $2.00 | $4.49 | 14:00:11 03/07/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.02 | $1.27 | 13:57:07 03/07/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.02 | $0 | 13:57:09 03/07/2026 |
| 138 |  Giottus |
AR/INR | $2.14 | $0 | 14:00:08 03/07/2026 |
| 139 | Giottus |
AR/USDT | $2.02 | $0 | 14:00:08 03/07/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $1.97 | $0 | 13:57:11 03/07/2026 |
| 141 |  WOO X |
AR/USDT | $2.02 | $0 | 14:00:15 03/07/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:04:17 03/07/2026 |
| 143 |  Aevo |
AR/USD | $2.02 | $0 | 14:03:16 03/07/2026 |
| 144 |  ADEN |
AR/USDT | $2.01 | $0 | 14:03:53 03/07/2026 |
| 145 |  Gate US |
AR/USDT | $2.02 | $0 | 14:00:07 03/07/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 14:00:07 03/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 03/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,515,081 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.