Arweave AR
Xếp hạng #154
12:54:00 30/06/2026
Giá Arweave (AR)
$1.97 4.63%
0.00003317 BTC
52,451 VND
Thấp: $1.87
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.97 | $9,215,464 | 11:54:17 30/06/2026 |
| 2 |  ASTX |
AR/USDT | $1.97 | $8,989,709 | 12:00:10 30/06/2026 |
| 3 |  HTX |
AR/USDT | $1.97 | $8,096,365 | 11:56:54 30/06/2026 |
| 4 |  CRMClick |
AR/USDT | $1.98 | $8,095,659 | 12:00:08 30/06/2026 |
| 5 |  BTCC |
AR/USDT | $1.97 | $6,987,435 | 11:57:15 30/06/2026 |
| 6 |  Koinbay |
AR/USDT | $16.45 | $6,954,061 | 11:57:15 30/06/2026 |
| 7 |  LBank |
AR/USDT | $1.97 | $5,815,261 | 11:57:17 30/06/2026 |
| 8 |  Ju.com |
AR/USDT | $1.97 | $5,387,162 | 12:00:16 30/06/2026 |
| 9 |  WOO X Pro |
AR/USDT | $1.97 | $4,658,096 | 12:00:16 30/06/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,046,815 | 12:00:15 30/06/2026 |
| 11 |  Batonex |
AR/USDT | $1.97 | $3,272,146 | 12:00:16 30/06/2026 |
| 12 |  BVOX |
AR/USDT | $1.98 | $2,968,040 | 11:57:15 30/06/2026 |
| 13 | Binance |
AR/USDT | $1.97 | $2,809,872 | 11:56:54 30/06/2026 |
| 14 |  CoinW |
AR/USDT | $1.97 | $2,501,199 | 11:57:19 30/06/2026 |
| 15 |  P2B |
AR/USDT | $1.97 | $2,471,492 | 11:57:08 30/06/2026 |
| 16 |  BTSE |
AR/USDT | $1.97 | $2,376,258 | 11:54:15 30/06/2026 |
| 17 |  B2Z Exchange |
AR/USD | $1.97 | $2,284,030 | 12:00:15 30/06/2026 |
| 18 |  BITmarkets |
AR/USDT | $1.97 | $2,283,354 | 12:00:16 30/06/2026 |
| 19 |  WHXEX |
AR/USDT | $1.97 | $2,245,966 | 12:00:17 30/06/2026 |
| 20 |  idax exchange |
AR/USDT | $1.97 | $2,245,966 | 12:00:17 30/06/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.97 | $2,110,908 | 11:51:15 30/06/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.97 | $1,908,476 | 11:51:15 30/06/2026 |
| 23 |  Ourbit |
AR/USDT | $1.97 | $1,880,767 | 11:57:17 30/06/2026 |
| 24 |  Tapbit |
AR/USDT | $1.98 | $1,877,748 | 11:57:15 30/06/2026 |
| 25 |  YEX |
AR/USDT | $1.97 | $1,743,699 | 12:00:16 30/06/2026 |
| 26 |  Hotcoin |
AR/USDT | $1.97 | $1,643,045 | 11:57:17 30/06/2026 |
| 27 |  Coinlocally |
AR/USDT | $1.97 | $1,614,179 | 12:00:17 30/06/2026 |
| 28 |  Websea |
AR/USDT | $1.97 | $1,498,792 | 11:57:17 30/06/2026 |
| 29 | BTCC |
AR/USDT | $1.97 | $1,404,842 | 11:57:12 30/06/2026 |
| 30 |  Toobit |
AR/USDT | $1.97 | $1,203,407 | 11:57:18 30/06/2026 |
| 31 |  Bybit |
AR/USDT | $1.97 | $1,094,534 | 11:54:16 30/06/2026 |
| 32 |  BiKing |
AR/USDT | $1.90 | $1,021,229 | 13:51:16 29/06/2026 |
| 33 |  Pionex |
AR/USDT | $1.98 | $1,008,349 | 11:57:07 30/06/2026 |
| 34 | CoinW |
AR/USDT | $1.97 | $972,217 | 11:54:07 30/06/2026 |
| 35 |  Picol |
AR/USDT | $1.97 | $889,439 | 12:00:08 30/06/2026 |
| 36 |  Phemex |
AR/USDT | $1.97 | $814,514 | 11:57:16 30/06/2026 |
| 37 |  BitGW Exchange |
AR/USDT | $1.97 | $774,108 | 12:00:10 30/06/2026 |
| 38 |  OKX |
AR/USDT | $1.97 | $750,445 | 11:56:53 30/06/2026 |
| 39 |  Gems Trade |
AR/USDT | $1.97 | $750,434 | 12:00:09 30/06/2026 |
| 40 |  BitMart |
AR/USDT | $1.97 | $686,251 | 11:57:07 30/06/2026 |
| 41 |  Bitbaby |
AR/USDT | $1.97 | $674,859 | 11:54:15 30/06/2026 |
| 42 |  Gate |
AR/USDT | $1.97 | $658,359 | 11:54:19 30/06/2026 |
| 43 |  Bitcastle |
AR/USDT | $1.97 | $651,997 | 12:00:18 30/06/2026 |
| 44 |  ApeX Omni |
AR/USDT | $1.97 | $600,862 | 12:03:16 30/06/2026 |
| 45 |  Bitunix |
AR/USDT | $1.97 | $595,962 | 11:57:17 30/06/2026 |
| 46 | Hotcoin |
AR/USDT | $1.97 | $580,426 | 11:59:56 30/06/2026 |
| 47 | ASTX |
AR/USDT | $1.97 | $576,451 | 12:00:16 30/06/2026 |
| 48 |  Cofinex |
AR/USDT | $1.97 | $571,727 | 12:00:15 30/06/2026 |
| 49 |  Bitget |
AR/USDT | $1.97 | $571,232 | 11:54:16 30/06/2026 |
| 50 |  Ekbit |
AR/USDT | $1.97 | $555,435 | 12:00:27 30/06/2026 |
| 51 |  Bitbase |
AR/USDT | $1.97 | $533,125 | 11:54:16 30/06/2026 |
| 52 | LBank |
AR/USDT | $1.97 | $531,353 | 11:57:12 30/06/2026 |
| 53 |  EasiCoin |
AR/USDT | $1.97 | $517,207 | 12:00:15 30/06/2026 |
| 54 | Binance |
AR/USDC | $1.97 | $516,267 | 11:56:42 30/06/2026 |
| 55 |  MEXC |
AR/USDT | $1.97 | $512,512 | 11:57:16 30/06/2026 |
| 56 | Ju.com |
AR/USDT | $1.97 | $497,728 | 12:00:08 30/06/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $1.97 | $451,024 | 11:57:17 30/06/2026 |
| 58 |  Hyperliquid |
AR/USD | $1.98 | $390,851 | 11:57:27 30/06/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $1.97 | $360,781 | 11:57:08 30/06/2026 |
| 60 |  HitBTC |
AR/USDT | $1.97 | $359,981 | 11:54:07 30/06/2026 |
| 61 |  Zoomex |
AR/USDT | $1.97 | $328,294 | 11:57:15 30/06/2026 |
| 62 |  KCEX |
AR/USDT | $1.97 | $303,640 | 11:57:15 30/06/2026 |
| 63 |  BitKan |
AR/USDT | $1.97 | $294,029 | 12:00:08 30/06/2026 |
| 64 | MEXC |
AR/USDT | $1.97 | $272,394 | 11:57:08 30/06/2026 |
| 65 |  XXKK |
AR/USDT | $1.97 | $270,001 | 11:57:07 30/06/2026 |
| 66 | Biconomy.com |
AR/USDT | $1.97 | $268,576 | 11:51:07 30/06/2026 |
| 67 | Bybit |
AR/USDT | $1.98 | $236,017 | 11:54:10 30/06/2026 |
| 68 | Gate |
AR/USDT | $1.97 | $209,110 | 11:56:24 30/06/2026 |
| 69 |  KuCoin |
AR/USDT | $1.97 | $208,398 | 11:54:19 30/06/2026 |
| 70 |  AlphaX |
AR/USDT | $1.97 | $206,712 | 12:00:16 30/06/2026 |
| 71 | Binance |
AR/TRY | $1.97 | $183,361 | 11:56:54 30/06/2026 |
| 72 | Tapbit |
AR/USDT | $1.97 | $170,641 | 11:57:11 30/06/2026 |
| 73 | WhiteBIT |
AR/USDT | $1.98 | $170,507 | 11:51:11 30/06/2026 |
| 74 |  BitTap |
AR/USDT | $1.97 | $165,470 | 12:00:16 30/06/2026 |
| 75 |  BlockFin |
AR/USDT | $1.97 | $155,588 | 11:57:15 30/06/2026 |
| 76 | KuCoin |
AR/USDT | $1.97 | $152,522 | 11:56:23 30/06/2026 |
| 77 |  Binance TR |
AR/TRY | $1.97 | $151,891 | 11:57:09 30/06/2026 |
| 78 | Pionex |
AR/USDT | $1.97 | $144,948 | 11:57:16 30/06/2026 |
| 79 | Bitget |
AR/USDT | $1.97 | $143,435 | 11:54:08 30/06/2026 |
| 80 |  Hibt |
AR/USDT | $1.97 | $134,948 | 11:57:08 30/06/2026 |
| 81 |  BingX |
AR/USDT | $1.97 | $113,686 | 11:57:07 30/06/2026 |
| 82 |  AEGET |
AR/USDT | $1.97 | $100,238 | 12:00:19 30/06/2026 |
| 83 |  Kraken |
AR/USD | $1.97 | $95,898.85 | 11:59:24 30/06/2026 |
| 84 |  BigONE |
AR/USDT | $1.98 | $87,543.88 | 11:48:11 30/06/2026 |
| 85 | EasiCoin |
AR/USDT | $1.98 | $79,009.30 | 12:00:07 30/06/2026 |
| 86 |  Crypto.com Exchange |
AR/USD | $1.97 | $78,346.13 | 11:57:07 30/06/2026 |
| 87 |  MGBX |
AR/USDT | $1.97 | $77,513.78 | 11:57:16 30/06/2026 |
| 88 |  CoinEx |
AR/USDT | $1.97 | $65,144.42 | 11:59:53 30/06/2026 |
| 89 |  LeveX |
AR/USDT | $1.97 | $63,951.16 | 12:00:15 30/06/2026 |
| 90 |  BYDFi |
AR/USDT | $1.97 | $60,810.43 | 11:54:07 30/06/2026 |
| 91 | MEXC |
AR/USDC | $1.97 | $60,504.81 | 11:57:08 30/06/2026 |
| 92 | Cofinex |
AR/USDT | $1.97 | $51,203.52 | 12:00:11 30/06/2026 |
| 93 | WhiteBIT |
AR/TRY | $1.97 | $49,266.15 | 11:51:11 30/06/2026 |
| 94 | WhiteBIT |
AR/USDC | $1.97 | $46,353.56 | 11:51:11 30/06/2026 |
| 95 |  Tebbit |
AR/USDT | $1.97 | $44,455.66 | 12:00:16 30/06/2026 |
| 96 | WHXEX |
AR/USDT | $1.97 | $42,182.26 | 12:00:08 30/06/2026 |
| 97 | Koinbay |
AR/USDT | $1.97 | $42,174.83 | 11:57:12 30/06/2026 |
| 98 | Phemex |
AR/USDT | $1.98 | $41,358.97 | 11:57:12 30/06/2026 |
| 99 | Gate |
AR/USDC | $1.97 | $37,023.12 | 11:56:54 30/06/2026 |
| 100 | Binance |
AR/BTC | $1.95 | $35,934.55 | 11:56:54 30/06/2026 |
| 101 |  BloFin |
AR/USDT | $1.97 | $35,381.18 | 11:57:16 30/06/2026 |
| 102 |  XBO.com |
AR/USDT | $1.97 | $29,941.94 | 12:00:11 30/06/2026 |
| 103 |  Bithumb |
AR/KRW | $1.93 | $28,070.14 | 11:59:54 30/06/2026 |
| 104 |  ZKE |
AR/USDT | $1.97 | $25,309.36 | 12:00:09 30/06/2026 |
| 105 |  Coincall |
AR/USD | $1.97 | $18,328.03 | 12:03:15 30/06/2026 |
| 106 |  PrimeXBT |
AR/USDT | $1.97 | $15,833.59 | 12:00:15 30/06/2026 |
| 107 | BYDFi |
AR/USDT | $1.97 | $11,652.61 | 12:00:16 30/06/2026 |
| 108 |  Aster |
AR/USDT | $1.97 | $11,439.61 | 11:54:15 30/06/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,789.80 | 12:00:15 30/06/2026 |
| 110 |  WEEX |
AR/USDT | $1.97 | $6,853.75 | 11:57:08 30/06/2026 |
| 111 | OKX |
AR/USDC | $1.97 | $6,146.88 | 11:56:53 30/06/2026 |
| 112 |  Tokocrypto |
AR/USDT | $1.97 | $5,873.27 | 11:57:08 30/06/2026 |
| 113 | WEEX |
AR/USDC | $1.97 | $5,862.16 | 11:57:08 30/06/2026 |
| 114 | OKX |
AR/EUR | $1.96 | $4,905.24 | 11:56:24 30/06/2026 |
| 115 | Crypto.com Exchange |
AR/USDT | $1.99 | $4,376.52 | 11:57:07 30/06/2026 |
| 116 | Bybit |
AR/USDC | $1.98 | $4,341.57 | 11:54:10 30/06/2026 |
| 117 | MEXC |
AR/ETH | $1.98 | $4,321.84 | 11:57:08 30/06/2026 |
| 118 |  SunX |
AR/USDT | $1.97 | $3,878.70 | 12:00:17 30/06/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $1.97 | $3,520.63 | 09:33:20 30/06/2026 |
| 120 |  Bit2Me |
AR/EUR | $1.97 | $3,157.15 | 11:57:12 30/06/2026 |
| 121 | CoinEx |
AR/USDC | $1.97 | $3,154.89 | 11:59:53 30/06/2026 |
| 122 |  Bitlo |
AR/TRY | $1.97 | $3,111.27 | 12:00:07 30/06/2026 |
| 123 | CoinEx |
AR/BTC | $1.97 | $3,030.46 | 11:59:53 30/06/2026 |
| 124 | Kraken |
AR/EUR | $1.97 | $3,023.20 | 11:59:24 30/06/2026 |
| 125 |  TRIV |
AR/IDR | $1.98 | $2,557.89 | 12:00:13 30/06/2026 |
| 126 | TRIV |
AR/USDT | $1.97 | $2,557.86 | 12:00:13 30/06/2026 |
| 127 |  Ulink |
AR/USDT | $1.97 | $1,816.17 | 12:00:19 30/06/2026 |
| 128 | KuCoin |
AR/BTC | $1.96 | $1,702.25 | 11:56:23 30/06/2026 |
| 129 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 130 |  MemeMax |
AR/USDC | $1.99 | $1,280.32 | 12:03:15 30/06/2026 |
| 131 | OKX |
AR/USD | $1.98 | $1,033.18 | 11:56:53 30/06/2026 |
| 132 |  CoinDCX |
AR/INR | $2.16 | $812.74 | 11:57:09 30/06/2026 |
| 133 |  Flipster |
AR/USDT | $1.98 | $423.69 | 12:00:16 30/06/2026 |
| 134 | CoinDCX |
AR/USDT | $1.97 | $334.62 | 11:57:09 30/06/2026 |
| 135 |  Korbit |
AR/KRW | $1.95 | $307.97 | 11:48:11 30/06/2026 |
| 136 |  Binance TH |
AR/USDT | $1.97 | $306.98 | 11:57:07 30/06/2026 |
| 137 |  ADEN |
AR/USDT | $1.97 | $185.03 | 12:03:53 30/06/2026 |
| 138 |  CEX.IO |
AR/USD | $1.98 | $23.99 | 11:57:09 30/06/2026 |
| 139 | CEX.IO |
AR/USDT | $1.98 | $16.77 | 11:57:09 30/06/2026 |
| 140 |  WazirX |
AR/USDT | $1.97 | $8.30 | 12:00:08 30/06/2026 |
| 141 |  Deepcoin |
AR/USDT | $1.97 | $3.10 | 11:57:07 30/06/2026 |
| 142 | Tokocrypto |
AR/USDC | $1.97 | $0 | 11:57:08 30/06/2026 |
| 143 |  Giottus |
AR/INR | $2.15 | $0 | 11:57:08 30/06/2026 |
| 144 | Giottus |
AR/USDT | $1.98 | $0 | 11:57:08 30/06/2026 |
| 145 |  WOO X |
AR/USDT | $1.97 | $0 | 12:00:15 30/06/2026 |
| 146 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:04:17 30/06/2026 |
| 147 |  Aevo |
AR/USD | $1.97 | $0 | 12:03:15 30/06/2026 |
| 148 | ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 149 |  Gate US |
AR/USDT | $1.97 | $0 | 12:00:07 30/06/2026 |
| 150 |  KTX |
AR/USDT | $2.22 | $0 | 12:00:12 30/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 30/06/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,215,464 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.