Arweave AR
Xếp hạng #156
20:18:00 25/06/2026
Giá Arweave (AR)
$1.89 -3.85%
0.00003090 BTC
50,122 VND
Thấp: $1.79
Cao: $2.02
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.89 | $14,939,505 | 20:00:09 25/06/2026 |
| 2 |  Binance |
AR/USDT | $1.88 | $10,197,008 | 19:54:17 25/06/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.89 | $9,854,729 | 20:03:16 25/06/2026 |
| 4 |  CRMClick |
AR/USDT | $1.89 | $7,859,138 | 20:00:08 25/06/2026 |
| 5 |  HTX |
AR/USDT | $1.88 | $7,858,537 | 19:59:54 25/06/2026 |
| 6 |  BTCC |
AR/USDT | $1.88 | $7,818,353 | 19:57:16 25/06/2026 |
| 7 |  Koinbay |
AR/USDT | $16.46 | $6,955,561 | 19:57:15 25/06/2026 |
| 8 |  Ju.com |
AR/USDT | $1.89 | $5,741,279 | 20:00:16 25/06/2026 |
| 9 |  LBank |
AR/USDT | $1.88 | $5,688,974 | 19:57:17 25/06/2026 |
| 10 |  WOO X Pro |
AR/USDT | $1.89 | $4,365,609 | 20:00:16 25/06/2026 |
| 11 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,102 | 20:00:16 25/06/2026 |
| 12 |  Batonex |
AR/USDT | $1.89 | $3,525,319 | 20:00:16 25/06/2026 |
| 13 |  BiKing |
AR/USDT | $1.88 | $3,448,972 | 19:57:23 25/06/2026 |
| 14 |  BVOX |
AR/USDT | $1.88 | $3,324,166 | 19:57:15 25/06/2026 |
| 15 | Binance |
AR/USDT | $1.88 | $3,167,185 | 19:56:42 25/06/2026 |
| 16 |  CoinW |
AR/USDT | $1.88 | $2,760,010 | 19:57:17 25/06/2026 |
| 17 |  idax exchange |
AR/USDT | $1.89 | $2,565,773 | 20:00:18 25/06/2026 |
| 18 |  WHXEX |
AR/USDT | $1.88 | $2,564,182 | 19:54:17 25/06/2026 |
| 19 |  P2B |
AR/USDT | $1.88 | $2,474,934 | 19:57:11 25/06/2026 |
| 20 |  BTSE |
AR/USDT | $1.88 | $2,429,311 | 19:57:15 25/06/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.88 | $2,402,733 | 19:54:15 25/06/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.88 | $2,342,124 | 19:57:15 25/06/2026 |
| 23 |  B2Z Exchange |
AR/USD | $1.89 | $2,340,529 | 20:00:15 25/06/2026 |
| 24 |  BITmarkets |
AR/USDT | $1.89 | $2,339,633 | 20:00:16 25/06/2026 |
| 25 |  YEX |
AR/USDT | $1.89 | $2,123,526 | 20:00:16 25/06/2026 |
| 26 |  Ourbit |
AR/USDT | $1.88 | $2,035,337 | 19:57:17 25/06/2026 |
| 27 |  Coinlocally |
AR/USDT | $1.89 | $1,991,285 | 20:00:16 25/06/2026 |
| 28 |  Bybit |
AR/USDT | $1.88 | $1,981,755 | 19:54:17 25/06/2026 |
| 29 |  Tapbit |
AR/USDT | $1.88 | $1,945,444 | 19:57:15 25/06/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.88 | $1,695,708 | 19:57:17 25/06/2026 |
| 31 |  Websea |
AR/USDT | $1.88 | $1,655,532 | 19:57:18 25/06/2026 |
| 32 | BTCC |
AR/USDT | $1.89 | $1,581,898 | 19:57:08 25/06/2026 |
| 33 | CoinW |
AR/USDT | $1.88 | $1,172,060 | 19:57:11 25/06/2026 |
| 34 |  Toobit |
AR/USDT | $1.88 | $1,140,501 | 19:57:16 25/06/2026 |
| 35 |  EasiCoin |
AR/USDT | $1.89 | $1,138,793 | 20:00:16 25/06/2026 |
| 36 |  BitGW Exchange |
AR/USDT | $1.89 | $1,130,559 | 20:00:07 25/06/2026 |
| 37 |  Cofinex |
AR/USDT | $1.88 | $1,128,378 | 20:00:17 25/06/2026 |
| 38 |  Bitget |
AR/USDT | $1.88 | $1,127,697 | 19:54:15 25/06/2026 |
| 39 |  Pionex |
AR/USDT | $1.89 | $1,124,681 | 19:57:12 25/06/2026 |
| 40 |  Gems Trade |
AR/USDT | $1.89 | $1,105,514 | 20:00:09 25/06/2026 |
| 41 |  OKX |
AR/USDT | $1.88 | $1,105,102 | 19:56:25 25/06/2026 |
| 42 |  Picol |
AR/USDT | $1.89 | $992,348 | 20:00:08 25/06/2026 |
| 43 |  Phemex |
AR/USDT | $1.88 | $910,311 | 19:57:16 25/06/2026 |
| 44 |  Bitunix |
AR/USDT | $1.88 | $905,146 | 19:51:16 25/06/2026 |
| 45 |  MEXC |
AR/USDT | $1.88 | $752,343 | 19:57:16 25/06/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.89 | $706,736 | 20:00:15 25/06/2026 |
| 47 | Hotcoin |
AR/USDT | $1.89 | $698,525 | 19:50:55 25/06/2026 |
| 48 |  BitMart |
AR/USDT | $1.88 | $687,598 | 19:57:12 25/06/2026 |
| 49 |  Hyperliquid |
AR/USD | $1.89 | $681,196 | 19:54:26 25/06/2026 |
| 50 | Binance |
AR/USDC | $1.88 | $626,851 | 19:56:42 25/06/2026 |
| 51 |  Bitcastle |
AR/USDT | $1.89 | $602,300 | 20:00:18 25/06/2026 |
| 52 | LBank |
AR/USDT | $1.88 | $598,361 | 19:57:12 25/06/2026 |
| 53 |  Zoomex |
AR/USDT | $1.88 | $594,565 | 19:57:17 25/06/2026 |
| 54 | Ju.com |
AR/USDT | $1.89 | $527,170 | 20:00:12 25/06/2026 |
| 55 |  Gate |
AR/USDT | $1.88 | $513,645 | 19:54:20 25/06/2026 |
| 56 |  Ekbit |
AR/USDT | $1.89 | $507,362 | 20:00:27 25/06/2026 |
| 57 | ASTX |
AR/USDT | $1.89 | $503,541 | 20:00:17 25/06/2026 |
| 58 |  KCEX |
AR/USDT | $1.88 | $498,934 | 19:57:15 25/06/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.88 | $464,847 | 19:57:17 25/06/2026 |
| 60 |  HitBTC |
AR/USDT | $1.88 | $418,172 | 19:57:07 25/06/2026 |
| 61 |  Mandala Exchange |
AR/USDT | $1.89 | $412,768 | 20:00:08 25/06/2026 |
| 62 |  KuCoin |
AR/USDT | $1.88 | $342,175 | 19:56:23 25/06/2026 |
| 63 |  Bitbase |
AR/USDT | $1.88 | $339,087 | 19:51:17 25/06/2026 |
| 64 | Biconomy.com |
AR/USDT | $1.88 | $325,463 | 19:57:10 25/06/2026 |
| 65 | Bybit |
AR/USDT | $1.89 | $306,568 | 19:54:08 25/06/2026 |
| 66 | MEXC |
AR/USDT | $1.89 | $304,858 | 19:48:07 25/06/2026 |
| 67 |  XXKK |
AR/USDT | $1.88 | $299,576 | 19:57:07 25/06/2026 |
| 68 |  BitKan |
AR/USDT | $1.89 | $264,706 | 20:00:08 25/06/2026 |
| 69 | KuCoin |
AR/USDT | $1.89 | $254,805 | 19:54:19 25/06/2026 |
| 70 | WhiteBIT |
AR/USDT | $1.89 | $241,374 | 19:54:10 25/06/2026 |
| 71 |  MGBX |
AR/USDT | $1.88 | $230,178 | 19:57:16 25/06/2026 |
| 72 |  AlphaX |
AR/USDT | $1.89 | $202,809 | 20:00:17 25/06/2026 |
| 73 |  Hibt |
AR/USDT | $1.88 | $198,926 | 19:57:12 25/06/2026 |
| 74 | Gate |
AR/USDT | $1.89 | $197,151 | 19:56:24 25/06/2026 |
| 75 | Tapbit |
AR/USDT | $1.88 | $195,629 | 19:57:11 25/06/2026 |
| 76 |  Kraken |
AR/USD | $1.89 | $191,809 | 19:59:54 25/06/2026 |
| 77 |  BitTap |
AR/USDT | $1.89 | $190,855 | 20:00:16 25/06/2026 |
| 78 |  BlockFin |
AR/USDT | $1.89 | $162,067 | 20:00:15 25/06/2026 |
| 79 | Binance |
AR/BTC | $1.88 | $143,341 | 19:56:42 25/06/2026 |
| 80 |  BingX |
AR/USDT | $1.89 | $128,590 | 19:54:07 25/06/2026 |
| 81 | Pionex |
AR/USDT | $1.88 | $128,419 | 19:57:16 25/06/2026 |
| 82 | Bitget |
AR/USDT | $1.89 | $122,422 | 19:54:12 25/06/2026 |
| 83 | EasiCoin |
AR/USDT | $1.89 | $115,878 | 20:00:08 25/06/2026 |
| 84 | Binance |
AR/TRY | $1.89 | $107,512 | 19:56:42 25/06/2026 |
| 85 |  BigONE |
AR/USDT | $1.88 | $95,480.36 | 19:57:07 25/06/2026 |
| 86 |  CoinEx |
AR/USDT | $1.88 | $94,651.86 | 19:59:23 25/06/2026 |
| 87 |  AEGET |
AR/USDT | $1.89 | $72,854.21 | 20:00:15 25/06/2026 |
| 88 |  BYDFi |
AR/USDT | $1.89 | $68,995.20 | 19:54:07 25/06/2026 |
| 89 |  LeveX |
AR/USDT | $1.89 | $68,608.17 | 20:00:15 25/06/2026 |
| 90 |  Binance TR |
AR/TRY | $1.89 | $66,819.28 | 19:57:13 25/06/2026 |
| 91 | MEXC |
AR/USDC | $1.89 | $57,446.84 | 19:48:07 25/06/2026 |
| 92 | Koinbay |
AR/USDT | $1.88 | $53,907.31 | 19:57:12 25/06/2026 |
| 93 | WHXEX |
AR/USDT | $1.89 | $53,586.75 | 20:00:08 25/06/2026 |
| 94 | Cofinex |
AR/USDT | $1.89 | $51,032.29 | 20:00:11 25/06/2026 |
| 95 |  BloFin |
AR/USDT | $1.88 | $44,709.30 | 19:57:16 25/06/2026 |
| 96 | Phemex |
AR/USDT | $1.90 | $38,320.34 | 19:57:11 25/06/2026 |
| 97 |  XBO.com |
AR/USDT | $1.88 | $34,057.21 | 19:57:10 25/06/2026 |
| 98 | WhiteBIT |
AR/USDC | $1.88 | $33,831.91 | 19:54:10 25/06/2026 |
| 99 |  ZKE |
AR/USDT | $1.89 | $32,152.61 | 20:00:09 25/06/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $1.88 | $30,023.10 | 19:51:10 25/06/2026 |
| 101 | WhiteBIT |
AR/TRY | $1.88 | $30,015.53 | 19:54:10 25/06/2026 |
| 102 | Gate |
AR/USDC | $1.88 | $26,907.58 | 19:56:24 25/06/2026 |
| 103 |  CEX.IO |
AR/USDT | $1.88 | $22,696.40 | 19:57:12 25/06/2026 |
| 104 |  Coincall |
AR/USD | $1.88 | $21,750.13 | 20:03:15 25/06/2026 |
| 105 |  Bithumb |
AR/KRW | $1.84 | $20,877.20 | 19:59:54 25/06/2026 |
| 106 |  PrimeXBT |
AR/USDT | $1.88 | $16,000.63 | 20:00:16 25/06/2026 |
| 107 | BYDFi |
AR/USDT | $1.88 | $12,424.18 | 20:00:15 25/06/2026 |
| 108 |  Tebbit |
AR/USDT | $1.89 | $7,963.78 | 20:00:16 25/06/2026 |
| 109 |  Aster |
AR/USDT | $1.88 | $7,896.48 | 19:54:16 25/06/2026 |
| 110 |  Bit2Me |
AR/EUR | $1.89 | $7,844.68 | 19:57:07 25/06/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.38 | 20:00:16 25/06/2026 |
| 112 |  WEEX |
AR/USDT | $1.89 | $7,614.33 | 19:57:10 25/06/2026 |
| 113 | Kraken |
AR/EUR | $1.89 | $7,425.31 | 19:59:54 25/06/2026 |
| 114 |  Tokocrypto |
AR/USDT | $1.88 | $5,079.47 | 19:57:08 25/06/2026 |
| 115 | MEXC |
AR/ETH | $1.89 | $4,577.43 | 19:48:07 25/06/2026 |
| 116 | CEX.IO |
AR/USD | $1.89 | $3,698.50 | 19:57:12 25/06/2026 |
| 117 | WEEX |
AR/USDC | $1.88 | $3,540.88 | 19:57:10 25/06/2026 |
| 118 | CoinEx |
AR/USDC | $1.88 | $2,931.03 | 19:59:53 25/06/2026 |
| 119 | CoinEx |
AR/BTC | $1.88 | $2,920.87 | 19:59:53 25/06/2026 |
| 120 |  SunX |
AR/USDT | $1.89 | $2,902.39 | 20:00:18 25/06/2026 |
| 121 |  CoinDCX |
AR/INR | $2.08 | $2,636.40 | 20:00:07 25/06/2026 |
| 122 |  TRIV |
AR/IDR | $1.90 | $2,602.22 | 20:00:11 25/06/2026 |
| 123 | TRIV |
AR/USDT | $1.89 | $2,602.19 | 20:00:11 25/06/2026 |
| 124 |  Gate US |
AR/USDT | $1.89 | $2,439.16 | 20:00:08 25/06/2026 |
| 125 |  Ulink |
AR/USDT | $1.89 | $1,549.67 | 20:00:19 25/06/2026 |
| 126 | OKX |
AR/USD | $1.89 | $1,548.19 | 19:56:25 25/06/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.87 | $1,419.14 | 18:48:17 25/06/2026 |
| 128 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 129 |  MemeMax |
AR/USDC | $1.99 | $1,280.31 | 20:03:15 25/06/2026 |
| 130 | Bybit |
AR/USDC | $1.88 | $1,229.17 | 19:54:08 25/06/2026 |
| 131 | OKX |
AR/USDC | $1.88 | $1,159.64 | 19:56:25 25/06/2026 |
| 132 | CoinDCX |
AR/USDT | $1.89 | $1,089.73 | 20:00:07 25/06/2026 |
| 133 | OKX |
AR/EUR | $1.88 | $941.96 | 19:56:25 25/06/2026 |
| 134 | Crypto.com Exchange |
AR/USDT | $1.82 | $860.78 | 19:51:10 25/06/2026 |
| 135 |  Flipster |
AR/USDT | $1.89 | $593.07 | 20:00:15 25/06/2026 |
| 136 |  Bitlo |
AR/TRY | $1.89 | $463.20 | 19:54:08 25/06/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.88 | $42.07 | 19:57:10 25/06/2026 |
| 138 | KuCoin |
AR/BTC | $1.87 | $31.02 | 19:56:23 25/06/2026 |
| 139 |  Aevo |
AR/USD | $1.89 | $12.16 | 20:03:16 25/06/2026 |
| 140 |  ADEN |
AR/USDT | $1.88 | $3.47 | 20:03:54 25/06/2026 |
| 141 |  Korbit |
AR/KRW | $1.98 | $0 | 19:57:08 25/06/2026 |
| 142 |  WazirX |
AR/USDT | $1.96 | $0 | 20:00:08 25/06/2026 |
| 143 | Tokocrypto |
AR/USDC | $1.88 | $0 | 19:57:08 25/06/2026 |
| 144 |  Giottus |
AR/INR | $2.16 | $0 | 20:00:07 25/06/2026 |
| 145 | Giottus |
AR/USDT | $1.89 | $0 | 20:00:07 25/06/2026 |
| 146 |  WOO X |
AR/USDT | $1.88 | $0 | 19:57:21 25/06/2026 |
| 147 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:04:18 25/06/2026 |
| 148 |  Binance TH |
AR/USDT | $1.88 | $0 | 19:57:08 25/06/2026 |
| 149 | ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 150 |  KTX |
AR/USDT | $2.22 | $0 | 20:00:08 25/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 25/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,939,505 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.