Tiền ảo: 39,319 Sàn giao dịch: 972 Vốn hóa: $2,704,428,444,854 Khối lượng (24h): $137,626,129,403 Thị phần: BTC: 59.8%, ETH: 11.2%
Arweave (AR)Arweave AR
Xếp hạng #145 12:14:00 25/08/2026
Giá Arweave (AR)
$2.33 6.99%
0.00002889 BTC 59,930 VND
Thấp: $2.15 Cao: $2.37

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.01 $71,177,575 11:57:15 25/08/2026
2 Binance Binance AR/USDT $2.33 $9,627,931 11:54:17 25/08/2026
3 ASTX ASTX AR/USDT $2.32 $9,444,899 12:00:12 25/08/2026
4 BitMart BitMart AR/USDT $2.32 $8,107,212 12:00:16 25/08/2026
5 BTCC BTCC AR/USDT $2.32 $7,676,898 11:57:15 25/08/2026
6 WOO X Pro WOO X Pro AR/USDT $2.32 $7,190,695 12:00:15 25/08/2026
7 LBank LBank AR/USDT $2.31 $5,550,341 11:57:16 25/08/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,038 12:00:17 25/08/2026
9 Batonex Batonex AR/USDT $2.32 $3,515,530 12:00:16 25/08/2026
10 BVOX BVOX AR/USDT $2.32 $3,184,331 11:57:15 25/08/2026
11 BiKing BiKing AR/USDT $2.32 $3,161,537 12:00:16 25/08/2026
12 Binance Binance AR/USDT $2.32 $3,118,747 11:56:42 25/08/2026
13 P2B P2B AR/USDT $2.31 $2,817,136 11:57:10 25/08/2026
14 B2Z Exchange B2Z Exchange AR/USD $2.33 $2,518,406 12:00:15 25/08/2026
15 BTSE BTSE AR/USDT $2.31 $2,514,287 11:57:15 25/08/2026
16 BITmarkets BITmarkets AR/USDT $2.32 $2,383,386 12:00:15 25/08/2026
17 Koinbay Koinbay AR/USDT $2.32 $2,364,514 11:57:15 25/08/2026
18 BingX BingX AR/USDT $2.31 $2,350,828 11:57:19 25/08/2026
19 Biconomy.com Biconomy.com AR/USDT $2.31 $2,322,055 11:57:15 25/08/2026
20 idax exchange idax exchange AR/USDT $2.32 $2,288,646 12:00:17 25/08/2026
21 WHXEX WHXEX AR/USDT $2.32 $2,288,634 12:00:16 25/08/2026
22 BitGW Exchange BitGW Exchange AR/USDT $2.32 $2,250,042 12:00:11 25/08/2026
23 OKX OKX AR/USDT $2.32 $2,238,848 11:56:54 25/08/2026
24 Gems Trade Gems Trade AR/USDT $2.32 $2,235,048 12:00:13 25/08/2026
25 Ourbit Ourbit AR/USDT $2.31 $1,935,524 11:57:16 25/08/2026
26 Websea Websea AR/USDT $2.32 $1,689,692 11:57:17 25/08/2026
27 YEX YEX AR/USDT $2.32 $1,633,110 12:00:17 25/08/2026
28 BTCC BTCC AR/USDT $2.33 $1,559,432 11:57:10 25/08/2026
29 CoinW CoinW AR/USDT $2.32 $1,468,652 11:57:18 25/08/2026
30 WhiteBIT WhiteBIT AR/USDT $2.33 $1,343,262 11:48:15 25/08/2026
31 Bybit Bybit AR/USDT $2.32 $1,267,484 11:54:16 25/08/2026
32 Toobit Toobit AR/USDT $2.31 $1,187,796 11:57:17 25/08/2026
33 Pionex Pionex AR/USDT $2.31 $1,117,638 11:57:09 25/08/2026
34 Picol Picol AR/USDT $2.33 $986,340 12:00:11 25/08/2026
35 Cofinex Cofinex AR/USDT $2.31 $949,994 12:00:15 25/08/2026
36 Bitget Bitget AR/USDT $2.32 $949,410 11:54:16 25/08/2026
37 MEXC MEXC AR/USDT $2.31 $908,982 11:57:16 25/08/2026
38 Ekbit Ekbit AR/USDT $2.32 $877,388 12:00:16 25/08/2026
39 CoinW CoinW AR/USDT $2.32 $867,868 11:57:07 25/08/2026
40 ASTX ASTX AR/USDT $2.33 $861,565 12:00:15 25/08/2026
41 Hotcoin Hotcoin AR/USDT $2.31 $851,196 11:57:21 25/08/2026
42 Hyperliquid Hyperliquid AR/USDC $2.32 $809,804 11:57:26 25/08/2026
43 Hotcoin Hotcoin AR/USDT $2.33 $771,277 11:51:16 25/08/2026
44 MGBX MGBX AR/USDT $2.31 $714,213 11:57:17 25/08/2026
45 YUBIT YUBIT AR/USDT $2.31 $709,783 11:57:15 25/08/2026
46 WhiteBIT WhiteBIT AR/USDT $2.32 $704,489 11:48:11 25/08/2026
47 Bitbaby Bitbaby AR/USDT $2.32 $694,848 12:00:16 25/08/2026
48 Bitunix Bitunix AR/USDT $2.32 $652,748 11:54:17 25/08/2026
49 ApeX Omni ApeX Omni AR/USDT $2.32 $631,337 12:03:17 25/08/2026
50 Biconomy.com Biconomy.com AR/USDT $2.32 $630,237 11:57:08 25/08/2026
51 LBank LBank AR/USDT $2.32 $572,800 11:57:08 25/08/2026
52 EasiCoin EasiCoin AR/USDT $2.32 $557,090 12:00:16 25/08/2026
53 Bitbase Bitbase AR/USDT $2.31 $543,063 11:57:17 25/08/2026
54 Bitcastle Bitcastle AR/USDT $2.32 $478,798 12:00:18 25/08/2026
55 CRMClick CRMClick AR/USDT $2.31 $456,044 12:00:12 25/08/2026
56 HTX HTX AR/USDT $2.33 $455,840 11:59:24 25/08/2026
57 x.me Exchange x.me Exchange AR/USDT $2.31 $441,113 11:57:18 25/08/2026
58 Binance Binance AR/USDC $2.32 $408,760 11:56:54 25/08/2026
59 Bitbase Bitbase AR/USDT $2.32 $402,475 11:51:08 25/08/2026
60 Hibt Hibt AR/USDT $2.32 $399,097 11:57:08 25/08/2026
61 Zoomex Zoomex AR/USDT $2.31 $380,299 11:57:16 25/08/2026
62 BitKan BitKan AR/USDT $2.32 $346,701 12:00:12 25/08/2026
63 KuCoin KuCoin AR/USDT $2.33 $334,761 11:54:18 25/08/2026
64 BlockFin BlockFin AR/USDT $2.32 $309,543 12:00:15 25/08/2026
65 Mandala Exchange Mandala Exchange AR/USDT $2.32 $298,212 12:00:10 25/08/2026
66 HitBTC HitBTC AR/USDT $2.32 $298,105 11:57:10 25/08/2026
67 Gate Gate AR/USDT $2.32 $297,598 11:54:20 25/08/2026
68 KuCoin KuCoin AR/USDT $2.32 $276,069 11:52:23 25/08/2026
69 Pionex Pionex AR/USDT $2.31 $271,638 11:57:16 25/08/2026
70 Gate Gate AR/USDT $2.32 $255,081 11:56:54 25/08/2026
71 Binance Binance AR/TRY $2.32 $249,784 11:56:42 25/08/2026
72 BitTap BitTap AR/USDT $2.33 $239,210 12:00:16 25/08/2026
73 Bybit Bybit AR/USDT $2.32 $220,416 11:54:08 25/08/2026
74 AEGET AEGET AR/USDT $2.31 $191,097 11:57:18 25/08/2026
75 XXKK XXKK AR/USDT $2.32 $187,531 12:00:08 25/08/2026
76 MEXC MEXC AR/USDT $2.32 $184,343 11:57:08 25/08/2026
77 WhiteBIT WhiteBIT AR/TRY $2.32 $180,896 11:48:11 25/08/2026
78 WhiteBIT WhiteBIT AR/USDC $2.32 $168,762 11:48:11 25/08/2026
79 Gate Gate AR/USDC $2.32 $153,954 11:56:24 25/08/2026
80 BingX BingX AR/USDT $2.32 $152,155 11:48:08 25/08/2026
81 BloFin BloFin AR/USDT $2.32 $134,803 11:57:17 25/08/2026
82 TxFlow TxFlow AR/USDC $2.32 $133,258 12:00:27 25/08/2026
83 Extended Extended AR/USD $2.30 $126,489 12:03:16 25/08/2026
84 CoinEx CoinEx AR/USDT $2.31 $119,722 11:57:15 25/08/2026
85 Bitget Bitget AR/USDT $2.32 $104,268 11:55:00 25/08/2026
86 BigONE BigONE AR/USDT $2.32 $102,214 11:57:10 25/08/2026
87 EasiCoin EasiCoin AR/USDT $2.33 $91,020.64 12:00:10 25/08/2026
88 Kraken Kraken AR/USD $2.32 $70,513.24 11:59:25 25/08/2026
89 BYDFi BYDFi AR/USDT $2.32 $69,546.89 12:00:11 25/08/2026
90 Phemex Phemex AR/USDT $2.33 $63,262.58 11:57:11 25/08/2026
91 Binance TR Binance TR AR/TRY $2.32 $60,636.90 11:57:09 25/08/2026
92 LeveX LeveX AR/USDT $2.32 $59,709.37 12:00:15 25/08/2026
93 MEXC MEXC AR/USDC $2.33 $56,404.14 11:51:09 25/08/2026
94 Cofinex Cofinex AR/USDT $2.31 $50,927.83 12:00:08 25/08/2026
95 CoinEx CoinEx AR/USDT $2.32 $50,015.12 11:59:53 25/08/2026
96 Koinbay Koinbay AR/USDT $2.31 $47,231.61 11:57:09 25/08/2026
97 XBO.com XBO.com AR/USDT $2.32 $46,121.38 12:00:08 25/08/2026
98 WHXEX WHXEX AR/USDT $2.32 $45,967.51 12:00:09 25/08/2026
99 OKX OKX AR/USDC $2.32 $34,354.43 11:56:24 25/08/2026
100 Coinstore Coinstore AR/USDT $2.33 $33,726.88 12:00:11 25/08/2026
101 ZKE ZKE AR/USDT $2.32 $27,579.92 12:00:12 25/08/2026
102 WEEX WEEX AR/USDT $2.31 $23,449.09 11:57:08 25/08/2026
103 Coincall Coincall AR/USD $2.32 $20,185.58 12:00:15 25/08/2026
104 PrimeXBT PrimeXBT AR/USDT $2.32 $18,141.56 12:00:16 25/08/2026
105 Crypto.com Exchange Crypto.com Exchange AR/USD $2.30 $18,013.41 11:48:12 25/08/2026
106 Variational Variational AR/USDC $2.32 $16,107.03 12:03:16 25/08/2026
107 Aster Aster AR/USDT $2.30 $12,275.37 11:54:15 25/08/2026
108 CEX.IO CEX.IO AR/USDT $2.33 $12,223.88 11:48:07 25/08/2026
109 BYDFi BYDFi AR/USDT $2.32 $12,078.77 12:00:16 25/08/2026
110 Kraken Kraken AR/EUR $2.30 $9,371.77 11:59:25 25/08/2026
111 Bithumb Bithumb AR/KRW $2.29 $9,311.53 11:59:54 25/08/2026
112 OKX OKX AR/USD $2.36 $9,008.30 11:56:24 25/08/2026
113 Bit2Me Bit2Me AR/EUR $2.30 $9,002.63 11:57:07 25/08/2026
114 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,794.21 12:00:16 25/08/2026
115 Bitlo Bitlo AR/TRY $2.32 $7,493.99 11:57:07 25/08/2026
116 Bybit Bybit AR/USDC $2.32 $7,463.96 11:54:08 25/08/2026
117 Tokocrypto Tokocrypto AR/USDT $2.32 $6,717.94 11:57:11 25/08/2026
118 WEEX WEEX AR/USDC $2.32 $6,269.81 11:57:08 25/08/2026
119 CoinDCX CoinDCX AR/INR $2.43 $2,628.41 12:00:10 25/08/2026
120 SunX SunX AR/USDT $2.32 $2,444.32 12:00:18 25/08/2026
121 CoinEx CoinEx AR/BTC $2.32 $2,095.01 11:59:53 25/08/2026
122 OKX OKX AR/EUR $2.22 $2,073.01 11:56:54 25/08/2026
123 CoinEx CoinEx AR/USDC $2.32 $2,060.95 11:59:53 25/08/2026
124 TRIV TRIV AR/IDR $2.33 $1,947.06 12:00:13 25/08/2026
125 TRIV TRIV AR/USDT $2.32 $1,947.06 12:00:13 25/08/2026
126 Ulink Ulink AR/USDT $2.32 $1,455.76 12:00:17 25/08/2026
127 MemeMax MemeMax AR/USDC $1.99 $1,280.79 12:03:16 25/08/2026
128 CoinDCX CoinDCX AR/USDT $2.32 $1,105.08 12:00:10 25/08/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USD $2.32 $1,051.05 08:57:25 25/08/2026
130 WOO X WOO X AR/USDT $2.31 $571.31 11:57:15 25/08/2026
131 Binance TH Binance TH AR/USDT $2.32 $227.64 11:57:07 25/08/2026
132 CEX.IO CEX.IO AR/USD $2.33 $23.76 11:48:07 25/08/2026
133 WazirX WazirX AR/USDT $2.33 $21.70 12:00:11 25/08/2026
134 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.27 $9.65 11:48:12 25/08/2026
135 Deepcoin Deepcoin AR/USDT $2.31 $8.90 11:57:07 25/08/2026
136 Korbit Korbit AR/KRW $2.04 $0 11:57:07 25/08/2026
137 Tokocrypto Tokocrypto AR/USDC $2.32 $0 11:57:11 25/08/2026
138 Giottus Giottus AR/INR $2.32 $0 11:03:10 25/08/2026
139 Giottus Giottus AR/USDT $2.30 $0 11:03:10 25/08/2026
140 dYdX v4 dYdX v4 AR/USD $4.50 $0 12:04:20 25/08/2026
141 ADEN ADEN AR/USDT $2.32 $0 12:03:58 25/08/2026
142 Gate US Gate US AR/USDT $2.33 $0 12:00:11 25/08/2026
143 KTX KTX AR/USDT $2.22 $0 12:00:12 25/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 25/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,177,575 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá