Arweave AR
Xếp hạng #176
22:23:00 30/04/2026
Giá Arweave (AR)
$1.85 0.81%
0.00002423 BTC
49,553 VND
Thấp: $1.81
Cao: $1.88
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.85 | $11,672,226 | 21:57:16 30/04/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.85 | $7,051,085 | 22:03:16 30/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,963,177 | 21:54:15 30/04/2026 |
| 4 |  Binance |
AR/USDT | $1.85 | $6,199,997 | 21:54:16 30/04/2026 |
| 5 |  BTCC |
AR/USDT | $1.86 | $5,895,881 | 21:57:15 30/04/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,250 | 22:00:16 30/04/2026 |
| 7 |  NovaEx |
AR/USDT | $1.85 | $3,954,838 | 22:00:16 30/04/2026 |
| 8 |  HTX |
AR/USDT | $1.87 | $3,040,920 | 21:59:54 30/04/2026 |
| 9 |  Batonex |
AR/USDT | $1.85 | $2,723,417 | 22:00:16 30/04/2026 |
| 10 |  BTSE |
AR/USDT | $1.85 | $2,578,657 | 21:57:15 30/04/2026 |
| 11 | Binance |
AR/USDT | $1.85 | $2,482,251 | 21:56:42 30/04/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.85 | $2,476,781 | 22:00:16 30/04/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.85 | $2,476,770 | 22:00:15 30/04/2026 |
| 14 |  BVOX |
AR/USDT | $1.85 | $2,043,976 | 21:57:15 30/04/2026 |
| 15 |  BiKing |
AR/USDT | $1.85 | $1,960,976 | 22:00:18 30/04/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.86 | $1,626,166 | 21:48:15 30/04/2026 |
| 17 |  Hotcoin |
AR/USDT | $1.85 | $1,570,076 | 21:57:20 30/04/2026 |
| 18 |  CoinW |
AR/USDT | $1.86 | $1,471,873 | 21:54:11 30/04/2026 |
| 19 |  Tapbit |
AR/USDT | $1.85 | $1,471,379 | 21:57:15 30/04/2026 |
| 20 | CoinW |
AR/USDT | $1.86 | $1,464,834 | 21:57:17 30/04/2026 |
| 21 |  Ju.com |
AR/USDT | $1.86 | $1,303,637 | 22:00:10 30/04/2026 |
| 22 |  Ourbit |
AR/USDT | $1.85 | $1,259,355 | 21:57:15 30/04/2026 |
| 23 | BTCC |
AR/USDT | $1.85 | $1,218,586 | 21:57:09 30/04/2026 |
| 24 |  Bybit |
AR/USDT | $1.86 | $1,150,054 | 21:54:16 30/04/2026 |
| 25 |  WHXEX |
AR/USDT | $1.85 | $1,051,651 | 22:00:16 30/04/2026 |
| 26 |  idax exchange |
AR/USDT | $1.85 | $1,051,422 | 22:00:54 30/04/2026 |
| 27 |  Websea |
AR/USDT | $1.85 | $1,038,713 | 21:57:16 30/04/2026 |
| 28 |  Millionero |
AR/USDT | $1.85 | $1,018,371 | 21:54:16 30/04/2026 |
| 29 | Millionero |
AR/USDT | $1.86 | $945,277 | 21:54:11 30/04/2026 |
| 30 |  Pionex |
AR/USDT | $1.85 | $930,112 | 21:57:09 30/04/2026 |
| 31 |  WhiteBIT |
AR/USDT | $1.84 | $905,252 | 21:57:15 30/04/2026 |
| 32 |  Picol |
AR/USDT | $1.85 | $818,394 | 22:00:10 30/04/2026 |
| 33 |  Toobit |
AR/USDT | $1.85 | $762,104 | 21:57:17 30/04/2026 |
| 34 |  YEX |
AR/USDT | $1.85 | $728,694 | 21:54:16 30/04/2026 |
| 35 |  Coinlocally |
AR/USDT | $1.85 | $705,503 | 22:00:16 30/04/2026 |
| 36 |  BitMart |
AR/USDT | $1.85 | $663,887 | 21:57:09 30/04/2026 |
| 37 | Hotcoin |
AR/USDT | $1.86 | $587,815 | 21:57:11 30/04/2026 |
| 38 |  Phemex |
AR/USDT | $1.86 | $531,932 | 21:57:16 30/04/2026 |
| 39 | LBank |
AR/USDT | $1.85 | $513,562 | 21:57:08 30/04/2026 |
| 40 |  EasiCoin |
AR/USDT | $1.85 | $464,929 | 22:00:16 30/04/2026 |
| 41 |  Bitbaby |
AR/USDT | $1.85 | $440,025 | 21:57:16 30/04/2026 |
| 42 |  Bitcastle |
AR/USDT | $1.85 | $438,250 | 22:00:19 30/04/2026 |
| 43 |  HitBTC |
AR/USDT | $1.86 | $406,029 | 22:00:16 30/04/2026 |
| 44 |  Mandala Exchange |
AR/USDT | $1.86 | $402,028 | 21:57:12 30/04/2026 |
| 45 |  Bitunix |
AR/USDT | $1.85 | $398,103 | 21:57:15 30/04/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.85 | $385,432 | 22:00:20 30/04/2026 |
| 47 |  OKX |
AR/USDT | $1.85 | $370,274 | 21:56:54 30/04/2026 |
| 48 |  Gems Trade |
AR/USDT | $1.85 | $369,666 | 22:00:10 30/04/2026 |
| 49 |  Hyperliquid |
AR/USD | $1.85 | $355,424 | 21:57:26 30/04/2026 |
| 50 |  Zoomex |
AR/USDT | $1.85 | $343,233 | 21:57:15 30/04/2026 |
| 51 |  BitKan |
AR/USDT | $1.86 | $342,337 | 22:00:07 30/04/2026 |
| 52 | WhiteBIT |
AR/USDC | $1.85 | $327,938 | 21:57:08 30/04/2026 |
| 53 |  MEXC |
AR/USDT | $1.86 | $281,078 | 21:54:11 30/04/2026 |
| 54 |  Bitget |
AR/USDT | $1.86 | $277,211 | 21:54:16 30/04/2026 |
| 55 |  Cofinex |
AR/USDT | $1.85 | $271,553 | 22:00:17 30/04/2026 |
| 56 |  XXKK |
AR/USDT | $1.85 | $269,987 | 22:00:07 30/04/2026 |
| 57 | WhiteBIT |
AR/TRY | $1.85 | $252,072 | 21:57:08 30/04/2026 |
| 58 |  AlphaX |
AR/USDT | $1.85 | $233,774 | 22:00:17 30/04/2026 |
| 59 | WhiteBIT |
AR/USDT | $1.85 | $213,272 | 21:57:08 30/04/2026 |
| 60 | Biconomy.com |
AR/USDT | $1.86 | $187,395 | 21:48:08 30/04/2026 |
| 61 |  Gate |
AR/USDT | $1.86 | $170,462 | 21:54:19 30/04/2026 |
| 62 | Tapbit |
AR/USDT | $1.85 | $165,466 | 21:57:07 30/04/2026 |
| 63 | Binance |
AR/USDC | $1.86 | $159,822 | 21:56:54 30/04/2026 |
| 64 |  KTX |
AR/USDT | $1.86 | $147,235 | 22:00:10 30/04/2026 |
| 65 |  Ekbit |
AR/USDT | $1.85 | $139,363 | 22:00:16 30/04/2026 |
| 66 |  ASTX |
AR/USDT | $1.85 | $137,491 | 22:00:16 30/04/2026 |
| 67 | Bybit |
AR/USDT | $1.86 | $136,389 | 21:54:09 30/04/2026 |
| 68 | ASTX |
AR/USDT | $1.87 | $126,529 | 22:00:08 30/04/2026 |
| 69 |  BingX |
AR/USDT | $1.86 | $115,764 | 21:57:11 30/04/2026 |
| 70 | Binance |
AR/TRY | $1.85 | $112,640 | 21:56:42 30/04/2026 |
| 71 |  Tebbit |
AR/USDT | $1.85 | $107,729 | 22:00:17 30/04/2026 |
| 72 |  BlockFin |
AR/USDT | $1.86 | $104,086 | 21:54:15 30/04/2026 |
| 73 |  BitTap |
AR/USDT | $1.85 | $102,057 | 22:00:19 30/04/2026 |
| 74 |  KuCoin |
AR/USDT | $1.86 | $92,792.11 | 21:54:53 30/04/2026 |
| 75 |  BigONE |
AR/USDT | $1.85 | $68,346.30 | 21:57:11 30/04/2026 |
| 76 | Binance |
AR/BTC | $1.85 | $67,245.84 | 21:56:42 30/04/2026 |
| 77 |  Hibt |
AR/USDT | $1.85 | $66,558.84 | 21:57:12 30/04/2026 |
| 78 |  Crypto.com Exchange |
AR/USD | $1.86 | $63,592.80 | 21:54:10 30/04/2026 |
| 79 | Koinbay |
AR/USDT | $1.85 | $60,101.00 | 21:54:09 30/04/2026 |
| 80 | WHXEX |
AR/USDT | $1.85 | $59,312.01 | 22:00:08 30/04/2026 |
| 81 |  BYDFi |
AR/USDT | $1.85 | $53,848.72 | 21:57:07 30/04/2026 |
| 82 |  VOOX Exchange |
AR/USDT | $1.85 | $53,664.66 | 21:57:18 30/04/2026 |
| 83 | MEXC |
AR/USDC | $1.86 | $52,658.91 | 21:54:11 30/04/2026 |
| 84 | Gate |
AR/USDT | $1.86 | $51,560.19 | 21:56:54 30/04/2026 |
| 85 | Cofinex |
AR/USDT | $1.86 | $50,267.13 | 22:00:08 30/04/2026 |
| 86 | KuCoin |
AR/USDT | $1.86 | $50,184.94 | 21:54:19 30/04/2026 |
| 87 |  LeveX |
AR/USDT | $1.85 | $45,990.78 | 22:00:15 30/04/2026 |
| 88 | Bitget |
AR/USDT | $1.86 | $41,893.47 | 21:54:08 30/04/2026 |
| 89 |  Binance TR |
AR/TRY | $1.85 | $39,031.31 | 21:57:13 30/04/2026 |
| 90 | Pionex |
AR/USDT | $1.85 | $36,271.75 | 21:57:16 30/04/2026 |
| 91 |  ZKE |
AR/USDT | $1.85 | $35,587.21 | 22:00:09 30/04/2026 |
| 92 |  Kraken |
AR/USD | $1.86 | $30,906.31 | 21:59:57 30/04/2026 |
| 93 |  BloFin |
AR/USDT | $1.85 | $30,553.56 | 21:57:16 30/04/2026 |
| 94 |  CoinEx |
AR/USDT | $1.85 | $29,807.98 | 21:59:23 30/04/2026 |
| 95 |  Bithumb |
AR/KRW | $1.87 | $24,881.62 | 21:59:53 30/04/2026 |
| 96 |  AEGET |
AR/USDT | $1.85 | $18,982.02 | 22:00:16 30/04/2026 |
| 97 |  MGBX |
AR/USDT | $1.85 | $18,032.03 | 21:57:16 30/04/2026 |
| 98 |  Aster |
AR/USDT | $1.86 | $17,249.81 | 21:54:15 30/04/2026 |
| 99 | Phemex |
AR/USDT | $1.85 | $16,457.91 | 21:57:12 30/04/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.85 | $12,863.85 | 22:00:16 30/04/2026 |
| 101 |  Coincall |
AR/USD | $1.85 | $12,471.73 | 22:03:16 30/04/2026 |
| 102 | Gate |
AR/USDC | $1.86 | $8,932.36 | 21:56:54 30/04/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,794.06 | 22:00:15 30/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.86 | $7,577.16 | 21:57:08 30/04/2026 |
| 105 | MEXC |
AR/ETH | $1.86 | $5,973.56 | 21:54:11 30/04/2026 |
| 106 |  SunX |
AR/USDT | $1.85 | $5,679.82 | 22:00:18 30/04/2026 |
| 107 | Bitget |
AR/USDC | $1.87 | $5,185.92 | 21:54:08 30/04/2026 |
| 108 | Bybit |
AR/USDC | $1.86 | $4,783.84 | 21:54:09 30/04/2026 |
| 109 | CoinEx |
AR/BTC | $1.85 | $3,460.08 | 21:59:23 30/04/2026 |
| 110 | CoinEx |
AR/USDC | $1.86 | $3,310.76 | 21:59:23 30/04/2026 |
| 111 |  TRIV |
AR/IDR | $1.85 | $2,501.54 | 22:00:11 30/04/2026 |
| 112 | TRIV |
AR/USDT | $1.85 | $2,501.48 | 22:00:11 30/04/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.87 | $2,477.88 | 21:57:09 30/04/2026 |
| 114 | WEEX |
AR/USDC | $1.86 | $2,002.13 | 21:57:08 30/04/2026 |
| 115 | OKX |
AR/EUR | $1.88 | $1,466.45 | 21:56:54 30/04/2026 |
| 116 |  Tokocrypto |
AR/USDT | $1.85 | $1,387.69 | 21:57:09 30/04/2026 |
| 117 |  Ulink |
AR/USDT | $1.85 | $1,362.92 | 22:00:18 30/04/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $1.86 | $1,090.38 | 21:57:17 30/04/2026 |
| 119 |  Bitlo |
AR/TRY | $1.85 | $893.05 | 21:54:10 30/04/2026 |
| 120 |  Flipster |
AR/USDT | $1.86 | $857.21 | 22:00:24 30/04/2026 |
| 121 | KuCoin |
AR/BTC | $1.86 | $752.84 | 21:54:53 30/04/2026 |
| 122 | Tokocrypto |
AR/USDC | $1.86 | $596.58 | 21:57:09 30/04/2026 |
| 123 |  XBO.com |
AR/USDT | $1.86 | $556.30 | 21:54:07 30/04/2026 |
| 124 | OKX |
AR/USD | $1.84 | $302.12 | 21:56:24 30/04/2026 |
| 125 |  CoinDCX |
AR/INR | $1.92 | $193.79 | 21:54:07 30/04/2026 |
| 126 | CoinDCX |
AR/USDT | $1.86 | $88.05 | 21:54:07 30/04/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $1.78 | $75.71 | 21:54:10 30/04/2026 |
| 128 |  Binance TH |
AR/USDT | $1.85 | $32.94 | 21:57:09 30/04/2026 |
| 129 |  CEX.IO |
AR/USD | $1.86 | $19.86 | 21:42:07 30/04/2026 |
| 130 | CEX.IO |
AR/USDT | $1.86 | $14.49 | 21:42:07 30/04/2026 |
| 131 |  Korbit |
AR/KRW | $1.78 | $12.68 | 21:57:09 30/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.85 | $1.54 | 21:57:11 30/04/2026 |
| 133 | OKX |
AR/USDC | $2.07 | $0 | 21:56:54 30/04/2026 |
| 134 |  WazirX |
AR/USDT | $1.88 | $0 | 22:00:08 30/04/2026 |
| 135 |  NovaDAX |
AR/BRL | $1.90 | $0 | 22:00:07 30/04/2026 |
| 136 |  Giottus |
AR/INR | $2.02 | $0 | 21:30:08 30/04/2026 |
| 137 | Giottus |
AR/USDT | $1.86 | $0 | 21:30:08 30/04/2026 |
| 138 |  WOO X |
AR/USDT | $1.86 | $0 | 21:54:15 30/04/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 22:04:20 30/04/2026 |
| 140 |  Orderly |
AR/USDC | $1.88 | $0 | 22:03:16 30/04/2026 |
| 141 |  Aevo |
AR/USD | $1.85 | $0 | 22:03:16 30/04/2026 |
| 142 |  ADEN |
AR/USDC | $1.88 | $0 | 22:03:50 30/04/2026 |
| 143 | ADEN |
AR/USDT | $1.86 | $0 | 22:03:50 30/04/2026 |
| 144 |  Gate US |
AR/USDT | $1.85 | $0 | 22:00:09 30/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 30/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,672,226 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.