Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.52 | $53,427,155 | 20:54:16 07/05/2026 | |
| 2 | AR/USDT | $2.50 | $40,677,810 | 20:57:16 07/05/2026 | |
| 3 | AR/USDT | $2.50 | $17,273,670 | 20:57:15 07/05/2026 | |
| 4 | AR/USDT | $2.50 | $17,059,536 | 20:56:54 07/05/2026 | |
| 5 | AR/USDT | $2.50 | $17,001,390 | 20:57:17 07/05/2026 | |
| 6 | AR/USDT | $2.49 | $15,753,206 | 21:00:16 07/05/2026 | |
| 7 | AR/USDT | $2.50 | $13,995,895 | 20:57:11 07/05/2026 | |
| 8 | AR/USDT | $2.49 | $13,017,763 | 21:03:15 07/05/2026 | |
| 9 | AR/USDT | $2.50 | $11,447,679 | 20:57:15 07/05/2026 | |
| 10 | AR/USDT | $2.50 | $10,826,268 | 20:57:16 07/05/2026 | |
| 11 | AR/USDT | $2.52 | $10,404,091 | 20:54:15 07/05/2026 | |
| 12 | AR/USDT | $2.52 | $9,932,989 | 20:54:16 07/05/2026 | |
| 13 | AR/USDT | $2.50 | $9,227,804 | 20:57:16 07/05/2026 | |
| 14 | AR/USDT | $2.52 | $8,990,748 | 20:54:08 07/05/2026 | |
| 15 | AR/USDT | $2.51 | $8,505,875 | 20:57:09 07/05/2026 | |
| 16 | AR/USDT | $2.50 | $8,170,926 | 20:57:17 07/05/2026 | |
| 17 | AR/USDT | $16.48 | $6,964,107 | 20:54:15 07/05/2026 | |
| 18 | AR/USDT | $2.50 | $6,485,823 | 20:59:55 07/05/2026 | |
| 19 | AR/USDT | $2.47 | $6,428,278 | 20:57:15 07/05/2026 | |
| 20 | AR/USDT | $2.50 | $6,394,143 | 20:57:15 07/05/2026 | |
| 21 | AR/USDT | $2.51 | $6,241,165 | 20:57:08 07/05/2026 | |
| 22 | AR/USDT | $2.50 | $5,566,424 | 20:57:16 07/05/2026 | |
| 23 | AR/USDT | $2.50 | $5,504,802 | 21:00:10 07/05/2026 | |
| 24 | AR/USDT | $2.50 | $5,502,983 | 21:00:17 07/05/2026 | |
| 25 | AR/USDT | $2.50 | $4,295,219 | 20:57:16 07/05/2026 | |
| 26 | AR/USDT | $4.12 | $4,052,763 | 21:00:16 07/05/2026 | |
| 27 | AR/USDT | $2.52 | $3,850,067 | 20:54:16 07/05/2026 | |
| 28 | AR/USDT | $2.49 | $3,838,055 | 21:00:15 07/05/2026 | |
| 29 | AR/USDT | $2.50 | $3,640,981 | 20:57:19 07/05/2026 | |
| 30 | AR/USDT | $2.52 | $3,563,184 | 20:54:15 07/05/2026 | |
| 31 | AR/USDT | $2.50 | $3,552,534 | 20:57:15 07/05/2026 | |
| 32 | AR/USDT | $2.52 | $3,456,237 | 20:54:15 07/05/2026 | |
| 33 | AR/USD | $2.50 | $3,403,023 | 21:00:16 07/05/2026 | |
| 34 | AR/USDT | $2.50 | $3,401,754 | 21:00:16 07/05/2026 | |
| 35 | AR/USDT | $2.50 | $3,325,160 | 21:00:10 07/05/2026 | |
| 36 | AR/USDT | $2.50 | $3,171,458 | 20:56:53 07/05/2026 | |
| 37 | AR/USDT | $2.50 | $3,171,147 | 20:57:14 07/05/2026 | |
| 38 | AR/USDT | $2.50 | $3,117,142 | 20:57:25 07/05/2026 | |
| 39 | AR/USDT | $2.50 | $3,103,849 | 21:00:16 07/05/2026 | |
| 40 | AR/USDT | $2.50 | $3,100,845 | 21:00:16 07/05/2026 | |
| 41 | AR/USDT | $2.50 | $2,989,177 | 20:57:15 07/05/2026 | |
| 42 | AR/USDT | $2.50 | $2,821,092 | 20:57:16 07/05/2026 | |
| 43 | AR/USDT | $2.51 | $2,753,047 | 20:57:12 07/05/2026 | |
| 44 | AR/USDT | $2.50 | $2,570,114 | 20:57:08 07/05/2026 | |
| 45 | AR/USDT | $2.50 | $2,036,349 | 21:00:16 07/05/2026 | |
| 46 | AR/USDT | $2.50 | $1,817,031 | 21:00:16 07/05/2026 | |
| 47 | AR/USDT | $2.50 | $1,784,583 | 20:57:16 07/05/2026 | |
| 48 | AR/TRY | $2.50 | $1,741,723 | 20:56:52 07/05/2026 | |
| 49 | AR/USDT | $2.49 | $1,690,843 | 21:00:08 07/05/2026 | |
| 50 | AR/USDT | $2.50 | $1,606,653 | 20:57:18 07/05/2026 | |
| 51 | AR/USD | $2.50 | $1,545,192 | 20:57:27 07/05/2026 | |
| 52 | AR/USDT | $2.50 | $1,542,738 | 21:00:17 07/05/2026 | |
| 53 | AR/USDT | $2.49 | $1,396,701 | 21:00:08 07/05/2026 | |
| 54 | AR/USDT | $2.49 | $1,396,701 | 21:00:10 07/05/2026 | |
| 55 | AR/USDT | $2.50 | $1,329,103 | 20:57:15 07/05/2026 | |
| 56 | AR/USDC | $2.51 | $1,320,619 | 20:56:52 07/05/2026 | |
| 57 | AR/USDT | $2.52 | $1,289,053 | 20:54:11 07/05/2026 | |
| 58 | AR/USDT | $2.49 | $1,173,727 | 21:00:17 07/05/2026 | |
| 59 | AR/USDT | $2.49 | $1,173,707 | 21:00:16 07/05/2026 | |
| 60 | AR/KRW | $2.53 | $1,142,985 | 20:59:54 07/05/2026 | |
| 61 | AR/USDT | $2.52 | $1,071,321 | 20:54:12 07/05/2026 | |
| 62 | AR/USDT | $2.50 | $1,035,528 | 21:00:12 07/05/2026 | |
| 63 | AR/USDT | $2.50 | $1,027,067 | 20:57:08 07/05/2026 | |
| 64 | AR/USDT | $2.50 | $900,417 | 20:55:53 07/05/2026 | |
| 65 | AR/TRY | $2.50 | $873,706 | 20:57:14 07/05/2026 | |
| 66 | AR/USDT | $2.50 | $869,164 | 20:57:15 07/05/2026 | |
| 67 | AR/USDT | $2.50 | $862,533 | 21:00:16 07/05/2026 | |
| 68 | AR/USDT | $2.52 | $790,656 | 20:54:10 07/05/2026 | |
| 69 | AR/USDT | $2.50 | $637,341 | 20:57:08 07/05/2026 | |
| 70 | AR/USDT | $2.50 | $635,230 | 21:00:18 07/05/2026 | |
| 71 | AR/USDT | $2.50 | $592,053 | 20:57:07 07/05/2026 | |
| 72 | AR/USDT | $2.57 | $589,456 | 20:45:07 07/05/2026 | |
| 73 | AR/USDT | $2.50 | $569,715 | 20:57:19 07/05/2026 | |
| 74 | AR/USDT | $2.52 | $567,591 | 20:54:12 07/05/2026 | |
| 75 | AR/USDT | $2.50 | $564,217 | 20:57:18 07/05/2026 | |
| 76 | AR/BTC | $2.50 | $541,780 | 20:56:52 07/05/2026 | |
| 77 | AR/USDT | $2.50 | $457,214 | 20:56:54 07/05/2026 | |
| 78 | AR/USDT | $2.53 | $439,522 | 20:54:07 07/05/2026 | |
| 79 | AR/USDT | $2.50 | $435,334 | 21:00:11 07/05/2026 | |
| 80 | AR/USDT | $2.50 | $419,144 | 20:57:16 07/05/2026 | |
| 81 | AR/USDT | $2.50 | $365,416 | 20:57:17 07/05/2026 | |
| 82 | AR/USDT | $2.49 | $363,074 | 21:00:07 07/05/2026 | |
| 83 | AR/USDT | $2.49 | $352,189 | 21:00:09 07/05/2026 | |
| 84 | AR/USDT | $2.52 | $351,770 | 20:54:12 07/05/2026 | |
| 85 | AR/USDT | $2.50 | $339,865 | 20:57:16 07/05/2026 | |
| 86 | AR/USDT | $2.50 | $328,380 | 21:00:16 07/05/2026 | |
| 87 | AR/USDT | $2.50 | $277,045 | 20:57:07 07/05/2026 | |
| 88 | AR/USDT | $2.50 | $271,671 | 20:57:08 07/05/2026 | |
| 89 | AR/USDT | $2.49 | $231,196 | 21:00:15 07/05/2026 | |
| 90 | AR/USDC | $2.52 | $216,039 | 20:57:11 07/05/2026 | |
| 91 | AR/USDT | $2.49 | $211,314 | 21:00:09 07/05/2026 | |
| 92 | AR/USDT | $2.50 | $204,172 | 21:00:16 07/05/2026 | |
| 93 | AR/USDT | $2.49 | $197,039 | 21:00:16 07/05/2026 | |
| 94 | AR/USDT | $2.51 | $190,218 | 20:54:11 07/05/2026 | |
| 95 | AR/USD | $2.50 | $183,134 | 20:59:54 07/05/2026 | |
| 96 | AR/USDT | $2.52 | $178,325 | 20:54:15 07/05/2026 | |
| 97 | AR/USDT | $2.50 | $175,977 | 21:00:07 07/05/2026 | |
| 98 | AR/USD | $2.49 | $109,436 | 21:03:16 07/05/2026 | |
| 99 | AR/USD | $2.57 | $78,205.00 | 20:42:10 07/05/2026 | |
| 100 | AR/USDT | $2.49 | $76,752.33 | 20:59:53 07/05/2026 | |
| 101 | AR/USDT | $2.51 | $70,101.15 | 20:57:12 07/05/2026 | |
| 102 | AR/TRY | $2.53 | $66,697.85 | 20:57:11 07/05/2026 | |
| 103 | AR/USDT | $2.50 | $61,748.21 | 21:00:16 07/05/2026 | |
| 104 | AR/USDC | $2.50 | $58,851.41 | 20:57:07 07/05/2026 | |
| 105 | AR/USDT | $2.50 | $51,649.52 | 21:00:11 07/05/2026 | |
| 106 | AR/USDT | $2.50 | $36,445.60 | 20:57:08 07/05/2026 | |
| 107 | AR/USDC | $2.50 | $30,288.42 | 20:56:54 07/05/2026 | |
| 108 | AR/USDT | $2.49 | $29,539.46 | 21:00:19 07/05/2026 | |
| 109 | AR/BTC | $2.50 | $24,083.54 | 20:55:53 07/05/2026 | |
| 110 | AR/USDC | $2.51 | $21,954.17 | 20:57:08 07/05/2026 | |
| 111 | AR/USDC | $2.57 | $20,466.33 | 20:54:12 07/05/2026 | |
| 112 | AR/IDR | $2.51 | $16,844.84 | 21:00:11 07/05/2026 | |
| 113 | AR/USDT | $2.50 | $16,844.64 | 21:00:11 07/05/2026 | |
| 114 | AR/USDT | $2.49 | $10,979.48 | 21:00:21 07/05/2026 | |
| 115 | AR/USDC | $2.51 | $9,382.82 | 20:54:11 07/05/2026 | |
| 116 | AR/EUR | $2.48 | $7,952.60 | 20:56:53 07/05/2026 | |
| 117 | AR/USDC | $2.05 | $7,790.64 | 21:00:16 07/05/2026 | |
| 118 | AR/ETH | $2.51 | $5,687.06 | 20:57:07 07/05/2026 | |
| 119 | AR/EUR | $2.42 | $5,489.01 | 20:59:54 07/05/2026 | |
| 120 | AR/EUR | $2.42 | $5,400.27 | 21:00:07 07/05/2026 | |
| 121 | AR/USD | $2.50 | $5,309.81 | 20:57:17 07/05/2026 | |
| 122 | AR/INR | $2.55 | $5,118.47 | 21:00:08 07/05/2026 | |
| 123 | AR/USDT | $2.50 | $3,428.86 | 20:57:07 07/05/2026 | |
| 124 | AR/BTC | $2.50 | $3,055.99 | 20:59:53 07/05/2026 | |
| 125 | AR/USDT | $2.51 | $2,926.17 | 20:57:11 07/05/2026 | |
| 126 | AR/USD | $2.50 | $2,519.52 | 20:56:53 07/05/2026 | |
| 127 | AR/KRW | $2.54 | $1,509.80 | 20:57:12 07/05/2026 | |
| 128 | AR/USDT | $2.50 | $1,167.88 | 21:00:08 07/05/2026 | |
| 129 | AR/USDT | $2.50 | $983.34 | 21:00:15 07/05/2026 | |
| 130 | AR/USDT | $2.40 | $832.71 | 20:42:10 07/05/2026 | |
| 131 | AR/USDT | $2.50 | $754.84 | 20:57:11 07/05/2026 | |
| 132 | AR/USDT | $2.54 | $715.65 | 21:00:11 07/05/2026 | |
| 133 | AR/BRL | $2.52 | $95.57 | 21:00:07 07/05/2026 | |
| 134 | AR/TRY | $2.50 | $71.41 | 21:00:10 07/05/2026 | |
| 135 | AR/USDC | $2.51 | $62.24 | 20:56:53 07/05/2026 | |
| 136 | AR/USDT | $2.50 | $33.77 | 20:57:07 07/05/2026 | |
| 137 | AR/USD | $2.51 | $23.17 | 20:57:07 07/05/2026 | |
| 138 | AR/USDT | $2.50 | $12.78 | 20:57:07 07/05/2026 | |
| 139 | AR/USDC | $2.51 | $0 | 20:57:11 07/05/2026 | |
| 140 | AR/INR | $2.04 | $0 | 20:12:08 07/05/2026 | |
| 141 | AR/USDT | $2.57 | $0 | 20:12:08 07/05/2026 | |
| 142 | AR/USDT | $2.50 | $0 | 21:00:15 07/05/2026 | |
| 143 | AR/USD | $4.50 | $0 | 21:04:22 07/05/2026 | |
| 144 | AR/USDC | $2.46 | $0 | 21:03:16 07/05/2026 | |
| 145 | AR/USD | $2.49 | $0 | 21:03:16 07/05/2026 | |
| 146 | AR/USDC | $2.46 | $0 | 21:03:51 07/05/2026 | |
| 147 | AR/USDT | $2.49 | $0 | 21:03:51 07/05/2026 | |
| 148 | AR/USDT | $2.50 | $0 | 21:00:07 07/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 07/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,427,155 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.