Arweave AR
Xếp hạng #153
10:19:00 15/07/2026
Giá Arweave (AR)
$2.00 5.25%
0.00003104 BTC
52,883 VND
Thấp: $1.90
Cao: $2.06
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.01 | $14,348,766 | 10:00:08 15/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,960,313 | 09:54:15 15/07/2026 |
| 3 |  CRMClick |
AR/USDT | $2.01 | $4,675,482 | 10:00:09 15/07/2026 |
| 4 |  HTX |
AR/USDT | $2.01 | $4,675,475 | 09:59:24 15/07/2026 |
| 5 |  WOO X Pro |
AR/USDT | $2.01 | $4,384,062 | 10:00:16 15/07/2026 |
| 6 |  Binance |
AR/USDT | $2.01 | $4,298,247 | 09:54:16 15/07/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,215 | 10:00:16 15/07/2026 |
| 8 |  BTCC |
AR/USDT | $2.01 | $3,415,370 | 09:57:16 15/07/2026 |
| 9 |  LBank |
AR/USDT | $2.01 | $2,825,890 | 09:57:16 15/07/2026 |
| 10 |  B2Z Exchange |
AR/USD | $2.01 | $2,426,798 | 10:00:15 15/07/2026 |
| 11 |  BTSE |
AR/USDT | $2.01 | $2,424,018 | 09:57:15 15/07/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.01 | $2,329,424 | 10:00:15 15/07/2026 |
| 13 |  idax exchange |
AR/USDT | $2.01 | $2,213,410 | 10:00:17 15/07/2026 |
| 14 |  WHXEX |
AR/USDT | $2.01 | $2,213,385 | 10:00:16 15/07/2026 |
| 15 |  Batonex |
AR/USDT | $2.01 | $1,828,799 | 10:00:16 15/07/2026 |
| 16 |  BiKing |
AR/USDT | $2.01 | $1,442,092 | 10:00:18 15/07/2026 |
| 17 | Binance |
AR/USDT | $2.01 | $1,435,255 | 09:56:54 15/07/2026 |
| 18 |  BVOX |
AR/USDT | $2.01 | $1,425,871 | 09:57:15 15/07/2026 |
| 19 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 20 |  P2B |
AR/USDT | $2.02 | $1,298,013 | 09:54:11 15/07/2026 |
| 21 |  YEX |
AR/USDT | $2.01 | $1,273,848 | 09:54:16 15/07/2026 |
| 22 |  Biconomy.com |
AR/USDT | $2.01 | $1,025,641 | 09:57:15 15/07/2026 |
| 23 |  WhiteBIT |
AR/USDT | $2.00 | $963,455 | 09:57:15 15/07/2026 |
| 24 |  CoinW |
AR/USDT | $2.01 | $840,364 | 09:57:18 15/07/2026 |
| 25 |  Tapbit |
AR/USDT | $2.01 | $797,470 | 09:57:15 15/07/2026 |
| 26 |  Websea |
AR/USDT | $2.01 | $780,825 | 09:57:17 15/07/2026 |
| 27 |  MEXC |
AR/USDT | $2.01 | $764,739 | 09:57:16 15/07/2026 |
| 28 | BTCC |
AR/USDT | $2.01 | $717,969 | 09:57:12 15/07/2026 |
| 29 |  BitMart |
AR/USDT | $2.01 | $688,184 | 09:57:11 15/07/2026 |
| 30 |  ApeX Omni |
AR/USDT | $2.01 | $626,309 | 10:00:17 15/07/2026 |
| 31 |  Toobit |
AR/USDT | $2.01 | $595,155 | 09:57:15 15/07/2026 |
| 32 |  Hotcoin |
AR/USDT | $2.01 | $594,693 | 09:57:04 15/07/2026 |
| 33 |  Bybit |
AR/USDT | $2.01 | $555,703 | 09:54:16 15/07/2026 |
| 34 | Hotcoin |
AR/USDT | $2.01 | $543,917 | 09:57:18 15/07/2026 |
| 35 |  Pionex |
AR/USDT | $2.02 | $543,129 | 09:57:09 15/07/2026 |
| 36 | CoinW |
AR/USDT | $2.02 | $535,113 | 09:54:07 15/07/2026 |
| 37 |  Picol |
AR/USDT | $2.01 | $478,908 | 10:00:12 15/07/2026 |
| 38 |  EasiCoin |
AR/USDT | $2.01 | $463,113 | 10:00:15 15/07/2026 |
| 39 |  Bitcastle |
AR/USDT | $2.01 | $440,323 | 10:00:18 15/07/2026 |
| 40 |  Phemex |
AR/USDT | $2.01 | $439,278 | 09:57:16 15/07/2026 |
| 41 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 42 |  Hyperliquid |
AR/USDC | $2.02 | $370,946 | 09:57:26 15/07/2026 |
| 43 |  Bitget |
AR/USDT | $2.01 | $360,945 | 09:54:16 15/07/2026 |
| 44 |  Cofinex |
AR/USDT | $2.01 | $359,765 | 10:00:15 15/07/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $2.01 | $356,100 | 10:00:08 15/07/2026 |
| 46 |  OKX |
AR/USDT | $2.02 | $354,621 | 09:56:23 15/07/2026 |
| 47 |  Bitbaby |
AR/USDT | $2.01 | $327,668 | 10:00:15 15/07/2026 |
| 48 |  Bitunix |
AR/USDT | $2.01 | $316,619 | 09:57:16 15/07/2026 |
| 49 | LBank |
AR/USDT | $2.01 | $298,960 | 09:57:10 15/07/2026 |
| 50 |  Ekbit |
AR/USDT | $2.01 | $269,623 | 10:00:16 15/07/2026 |
| 51 |  x.me Exchange |
AR/USDT | $2.01 | $249,351 | 09:57:17 15/07/2026 |
| 52 | ASTX |
AR/USDT | $2.01 | $245,692 | 10:00:16 15/07/2026 |
| 53 |  HitBTC |
AR/USDT | $2.01 | $223,935 | 10:00:10 15/07/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $2.01 | $223,935 | 10:00:12 15/07/2026 |
| 55 | WhiteBIT |
AR/USDT | $2.01 | $221,234 | 09:57:08 15/07/2026 |
| 56 |  Gate |
AR/USDT | $2.01 | $215,228 | 09:54:19 15/07/2026 |
| 57 |  AlphaX |
AR/USDT | $2.01 | $169,692 | 10:00:17 15/07/2026 |
| 58 | Biconomy.com |
AR/USDT | $2.01 | $169,581 | 09:57:07 15/07/2026 |
| 59 |  Zoomex |
AR/USDT | $2.01 | $166,723 | 09:54:15 15/07/2026 |
| 60 |  BitKan |
AR/USDT | $2.01 | $152,097 | 10:00:10 15/07/2026 |
| 61 |  Coinlocally |
AR/USDT | $1.95 | $150,228 | 10:00:16 15/07/2026 |
| 62 |  Bitbase |
AR/USDT | $2.01 | $133,531 | 09:45:18 15/07/2026 |
| 63 |  BitTap |
AR/USDT | $2.01 | $132,483 | 10:00:17 15/07/2026 |
| 64 |  XXKK |
AR/USDT | $2.01 | $125,671 | 10:00:11 15/07/2026 |
| 65 | MEXC |
AR/USDT | $2.01 | $124,794 | 09:57:11 15/07/2026 |
| 66 | Gate |
AR/USDT | $2.01 | $110,495 | 09:56:24 15/07/2026 |
| 67 | Binance |
AR/USDC | $2.01 | $104,856 | 09:56:42 15/07/2026 |
| 68 |  CoinEx |
AR/USDT | $2.01 | $84,802.37 | 09:59:23 15/07/2026 |
| 69 | Pionex |
AR/USDT | $2.01 | $80,257.76 | 09:57:16 15/07/2026 |
| 70 |  Kraken |
AR/USD | $2.01 | $79,959.99 | 09:59:53 15/07/2026 |
| 71 |  KuCoin |
AR/USDT | $2.02 | $72,310.27 | 09:54:24 15/07/2026 |
| 72 | Binance |
AR/BTC | $2.01 | $66,994.93 | 09:56:54 15/07/2026 |
| 73 |  Hibt |
AR/USDT | $2.02 | $63,923.18 | 09:57:12 15/07/2026 |
| 74 |  BingX |
AR/USDT | $2.01 | $63,398.87 | 09:57:11 15/07/2026 |
| 75 | Bitget |
AR/USDT | $2.01 | $61,852.98 | 09:54:50 15/07/2026 |
| 76 |  AEGET |
AR/USDT | $2.01 | $61,079.74 | 10:00:16 15/07/2026 |
| 77 | MEXC |
AR/USDC | $2.02 | $59,267.79 | 09:54:07 15/07/2026 |
| 78 |  BlockFin |
AR/USDT | $2.01 | $58,770.87 | 10:00:18 15/07/2026 |
| 79 | KuCoin |
AR/USDT | $2.01 | $51,763.29 | 09:54:53 15/07/2026 |
| 80 | Cofinex |
AR/USDT | $2.01 | $50,522.86 | 10:00:07 15/07/2026 |
| 81 |  MGBX |
AR/USDT | $2.01 | $47,540.90 | 09:57:17 15/07/2026 |
| 82 |  BigONE |
AR/USDT | $2.01 | $43,179.05 | 09:54:11 15/07/2026 |
| 83 | Bybit |
AR/USDT | $2.01 | $38,771.30 | 09:54:11 15/07/2026 |
| 84 |  LeveX |
AR/USDT | $2.01 | $37,498.06 | 10:00:16 15/07/2026 |
| 85 |  BYDFi |
AR/USDT | $2.01 | $31,650.80 | 09:57:07 15/07/2026 |
| 86 | Koinbay |
AR/USDT | $2.01 | $29,594.52 | 09:54:09 15/07/2026 |
| 87 | WHXEX |
AR/USDT | $2.01 | $28,946.68 | 10:00:09 15/07/2026 |
| 88 | WhiteBIT |
AR/USDC | $2.01 | $26,442.32 | 09:57:08 15/07/2026 |
| 89 | Binance |
AR/TRY | $2.01 | $25,821.75 | 09:56:54 15/07/2026 |
| 90 | Gate |
AR/USDC | $2.01 | $22,660.04 | 09:56:24 15/07/2026 |
| 91 | WhiteBIT |
AR/TRY | $2.01 | $22,646.55 | 09:57:08 15/07/2026 |
| 92 | Phemex |
AR/USDT | $2.01 | $19,110.35 | 09:57:11 15/07/2026 |
| 93 |  ZKE |
AR/USDT | $2.01 | $17,369.72 | 10:00:12 15/07/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $2.01 | $14,635.10 | 09:54:07 15/07/2026 |
| 95 |  Binance TR |
AR/TRY | $2.01 | $11,449.31 | 09:57:09 15/07/2026 |
| 96 |  BloFin |
AR/USDT | $2.02 | $9,779.55 | 09:48:25 15/07/2026 |
| 97 |  Coincall |
AR/USD | $2.01 | $9,330.75 | 10:00:15 15/07/2026 |
| 98 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 99 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.56 | 10:00:15 15/07/2026 |
| 100 |  XBO.com |
AR/USDT | $2.01 | $7,096.71 | 10:00:12 15/07/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.01 | $6,503.74 | 10:00:15 15/07/2026 |
| 102 | BYDFi |
AR/USDT | $2.01 | $5,318.27 | 10:00:15 15/07/2026 |
| 103 |  Binance TH |
AR/USDT | $2.01 | $5,142.66 | 09:57:09 15/07/2026 |
| 104 |  WEEX |
AR/USDT | $2.01 | $4,967.06 | 09:57:12 15/07/2026 |
| 105 | MEXC |
AR/ETH | $2.01 | $4,500.08 | 09:57:11 15/07/2026 |
| 106 | OKX |
AR/USDC | $2.02 | $4,164.71 | 09:56:23 15/07/2026 |
| 107 | CoinEx |
AR/BTC | $2.01 | $3,547.71 | 09:59:53 15/07/2026 |
| 108 | CoinEx |
AR/USDC | $2.01 | $3,514.89 | 09:59:53 15/07/2026 |
| 109 |  Bithumb |
AR/KRW | $1.96 | $3,471.73 | 09:59:54 15/07/2026 |
| 110 |  SunX |
AR/USDT | $2.01 | $3,362.30 | 10:00:18 15/07/2026 |
| 111 | Kraken |
AR/EUR | $2.05 | $3,235.04 | 09:59:53 15/07/2026 |
| 112 |  Bit2Me |
AR/EUR | $2.05 | $3,078.72 | 09:57:08 15/07/2026 |
| 113 |  Aster |
AR/USDT | $2.01 | $2,431.02 | 09:54:15 15/07/2026 |
| 114 | WEEX |
AR/USDC | $2.01 | $1,883.70 | 09:57:12 15/07/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $2.04 | $1,751.89 | 08:36:17 15/07/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.49 | 10:03:15 15/07/2026 |
| 117 | Bybit |
AR/USDC | $2.02 | $1,232.37 | 09:54:11 15/07/2026 |
| 118 |  TRIV |
AR/IDR | $2.02 | $1,191.10 | 10:00:13 15/07/2026 |
| 119 | TRIV |
AR/USDT | $2.01 | $1,191.09 | 10:00:13 15/07/2026 |
| 120 |  Tokocrypto |
AR/USDT | $2.01 | $1,000.03 | 09:57:11 15/07/2026 |
| 121 | KuCoin |
AR/BTC | $2.01 | $928.56 | 09:56:53 15/07/2026 |
| 122 |  CoinDCX |
AR/INR | $2.07 | $833.19 | 09:57:07 15/07/2026 |
| 123 |  Ulink |
AR/USDT | $2.01 | $818.75 | 10:00:18 15/07/2026 |
| 124 |  Flipster |
AR/USDT | $2.01 | $678.61 | 10:00:16 15/07/2026 |
| 125 |  Bitlo |
AR/TRY | $2.01 | $466.92 | 09:57:09 15/07/2026 |
| 126 | CoinDCX |
AR/USDT | $2.01 | $443.53 | 09:57:07 15/07/2026 |
| 127 | OKX |
AR/USD | $1.98 | $183.34 | 09:56:54 15/07/2026 |
| 128 |  CEX.IO |
AR/USD | $2.02 | $170.25 | 09:57:12 15/07/2026 |
| 129 | CEX.IO |
AR/USDT | $2.02 | $24.57 | 09:57:12 15/07/2026 |
| 130 |  Korbit |
AR/KRW | $1.87 | $18.60 | 09:54:08 15/07/2026 |
| 131 |  WazirX |
AR/USDT | $1.95 | $5.53 | 10:00:09 15/07/2026 |
| 132 |  Deepcoin |
AR/USDT | $2.01 | $1.33 | 09:57:08 15/07/2026 |
| 133 | Tokocrypto |
AR/USDC | $2.01 | $0 | 09:57:11 15/07/2026 |
| 134 |  Giottus |
AR/INR | $2.12 | $0 | 09:45:08 15/07/2026 |
| 135 | Giottus |
AR/USDT | $2.01 | $0 | 09:45:08 15/07/2026 |
| 136 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 09:54:07 15/07/2026 |
| 137 |  WOO X |
AR/USDT | $2.01 | $0 | 09:54:16 15/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 10:01:17 15/07/2026 |
| 139 |  Aevo |
AR/USD | $2.01 | $0 | 10:00:15 15/07/2026 |
| 140 | EasiCoin |
AR/USDT | $2.00 | $0 | 10:00:10 15/07/2026 |
| 141 |  ADEN |
AR/USDT | $2.01 | $0 | 10:00:54 15/07/2026 |
| 142 |  Gate US |
AR/USDT | $2.01 | $0 | 10:00:08 15/07/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 10:00:10 15/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 15/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,348,766 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.