Arweave AR
Xếp hạng #168
01:19:00 26/05/2026
Giá Arweave (AR)
$2.17 4.73%
0.00002797 BTC
57,311 VND
Thấp: $2.02
Cao: $2.18
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.16 | $11,719,931 | 00:57:16 26/05/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.17 | $7,432,338 | 01:00:16 26/05/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,959,204 | 00:54:15 26/05/2026 |
| 4 |  Binance |
AR/USDT | $2.16 | $5,703,274 | 00:54:16 26/05/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.17 | $4,786,221 | 01:03:16 26/05/2026 |
| 6 |  BTCC |
AR/USDT | $2.16 | $4,703,533 | 00:57:16 26/05/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,085 | 01:00:16 26/05/2026 |
| 8 |  Millionero |
AR/USDT | $2.17 | $3,757,135 | 01:00:25 26/05/2026 |
| 9 |  Ju.com |
AR/USDT | $2.16 | $3,307,715 | 00:57:16 26/05/2026 |
| 10 |  Batonex |
AR/USDT | $2.17 | $2,521,113 | 01:00:16 26/05/2026 |
| 11 |  HTX |
AR/USDT | $2.16 | $2,485,995 | 00:59:25 26/05/2026 |
| 12 |  BTSE |
AR/USDT | $2.16 | $2,194,861 | 00:57:15 26/05/2026 |
| 13 |  B2Z Exchange |
AR/USD | $2.17 | $2,102,223 | 01:00:16 26/05/2026 |
| 14 |  BITmarkets |
AR/USDT | $2.17 | $2,101,017 | 01:00:15 26/05/2026 |
| 15 |  WhiteBIT |
AR/USDT | $2.17 | $2,076,024 | 00:57:15 26/05/2026 |
| 16 | Binance |
AR/USDT | $2.16 | $1,970,456 | 00:56:42 26/05/2026 |
| 17 |  BiKing |
AR/USDT | $2.17 | $1,948,082 | 01:00:17 26/05/2026 |
| 18 |  BVOX |
AR/USDT | $2.16 | $1,803,504 | 00:57:15 26/05/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.16 | $1,499,013 | 00:54:15 26/05/2026 |
| 20 | WhiteBIT |
AR/USDT | $2.16 | $1,412,929 | 00:57:07 26/05/2026 |
| 21 |  Tapbit |
AR/USDT | $2.16 | $1,279,507 | 00:57:16 26/05/2026 |
| 22 |  CoinW |
AR/USDT | $2.16 | $1,201,447 | 00:57:20 26/05/2026 |
| 23 |  Ourbit |
AR/USDT | $2.16 | $1,163,128 | 00:57:17 26/05/2026 |
| 24 |  idax exchange |
AR/USDT | $2.17 | $1,120,998 | 01:00:17 26/05/2026 |
| 25 |  WHXEX |
AR/USDT | $2.17 | $1,120,956 | 01:00:16 26/05/2026 |
| 26 | Millionero |
AR/USDT | $2.16 | $1,070,175 | 00:57:11 26/05/2026 |
| 27 | Ju.com |
AR/USDT | $2.16 | $1,028,388 | 00:57:08 26/05/2026 |
| 28 | BTCC |
AR/USDT | $2.16 | $985,096 | 00:57:12 26/05/2026 |
| 29 |  Websea |
AR/USDT | $2.16 | $984,257 | 00:57:17 26/05/2026 |
| 30 | CoinW |
AR/USDT | $2.16 | $925,825 | 00:57:07 26/05/2026 |
| 31 |  Hotcoin |
AR/USDT | $2.16 | $857,789 | 00:57:17 26/05/2026 |
| 32 |  Bybit |
AR/USDT | $2.16 | $773,642 | 00:54:16 26/05/2026 |
| 33 |  Pionex |
AR/USDT | $2.17 | $766,915 | 00:57:08 26/05/2026 |
| 34 |  Toobit |
AR/USDT | $2.16 | $753,473 | 00:57:16 26/05/2026 |
| 35 |  Picol |
AR/USDT | $2.17 | $681,206 | 01:00:09 26/05/2026 |
| 36 |  Cofinex |
AR/USDT | $2.16 | $633,359 | 01:00:15 26/05/2026 |
| 37 |  Bitget |
AR/USDT | $2.16 | $632,162 | 00:54:15 26/05/2026 |
| 38 |  YEX |
AR/USDT | $2.17 | $631,552 | 01:00:16 26/05/2026 |
| 39 |  Coinlocally |
AR/USDT | $2.17 | $616,707 | 01:00:17 26/05/2026 |
| 40 |  BitMart |
AR/USDT | $2.16 | $575,871 | 00:57:08 26/05/2026 |
| 41 |  Phemex |
AR/USDT | $2.16 | $526,843 | 00:57:17 26/05/2026 |
| 42 |  Bitcastle |
AR/USDT | $2.17 | $493,848 | 01:00:17 26/05/2026 |
| 43 | Hotcoin |
AR/USDT | $2.17 | $486,677 | 00:57:06 26/05/2026 |
| 44 |  Bitunix |
AR/USDT | $2.16 | $431,106 | 00:45:16 26/05/2026 |
| 45 |  EasiCoin |
AR/USDT | $2.17 | $398,187 | 01:00:16 26/05/2026 |
| 46 |  Bitbaby |
AR/USDT | $2.16 | $390,995 | 00:54:16 26/05/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $2.16 | $370,162 | 00:57:07 26/05/2026 |
| 48 |  Gems Trade |
AR/USDT | $2.16 | $350,373 | 00:42:14 26/05/2026 |
| 49 |  OKX |
AR/USDT | $2.16 | $343,680 | 00:56:53 26/05/2026 |
| 50 |  Hyperliquid |
AR/USD | $2.16 | $332,088 | 00:54:26 26/05/2026 |
| 51 | LBank |
AR/USDT | $2.16 | $326,346 | 00:57:10 26/05/2026 |
| 52 |  Bitbase |
AR/USDT | $2.16 | $318,487 | 00:36:17 26/05/2026 |
| 53 |  HitBTC |
AR/USDT | $2.16 | $314,410 | 01:00:09 26/05/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $2.16 | $314,410 | 01:00:08 26/05/2026 |
| 55 |  AEGET |
AR/USDT | $2.17 | $300,277 | 01:00:15 26/05/2026 |
| 56 |  VOOX Exchange |
AR/USDT | $2.16 | $278,512 | 00:57:17 26/05/2026 |
| 57 |  KuCoin |
AR/USDT | $2.16 | $260,163 | 00:55:54 26/05/2026 |
| 58 |  ASTX |
AR/USDT | $2.17 | $248,571 | 01:00:16 26/05/2026 |
| 59 |  Ekbit |
AR/USDT | $2.17 | $239,478 | 01:00:16 26/05/2026 |
| 60 |  AlphaX |
AR/USDT | $2.17 | $238,202 | 01:00:15 26/05/2026 |
| 61 |  Zoomex |
AR/USDT | $2.16 | $232,089 | 00:57:15 26/05/2026 |
| 62 | Pionex |
AR/USDT | $2.16 | $230,969 | 00:57:16 26/05/2026 |
| 63 |  BitKan |
AR/USDT | $2.16 | $223,120 | 01:00:10 26/05/2026 |
| 64 | Binance |
AR/USDC | $2.16 | $216,375 | 00:56:42 26/05/2026 |
| 65 |  Gate |
AR/USDT | $2.16 | $213,268 | 00:54:20 26/05/2026 |
| 66 | ASTX |
AR/USDT | $2.18 | $197,429 | 01:00:08 26/05/2026 |
| 67 | Biconomy.com |
AR/USDT | $2.16 | $195,586 | 00:54:10 26/05/2026 |
| 68 |  BitTap |
AR/USDT | $2.17 | $154,295 | 01:00:17 26/05/2026 |
| 69 | Bybit |
AR/USDT | $2.16 | $153,947 | 00:54:12 26/05/2026 |
| 70 | KuCoin |
AR/USDT | $2.16 | $129,806 | 00:54:19 26/05/2026 |
| 71 | Tapbit |
AR/USDT | $2.16 | $125,951 | 00:57:07 26/05/2026 |
| 72 |  BlockFin |
AR/USDT | $2.16 | $125,311 | 01:00:15 26/05/2026 |
| 73 |  MEXC |
AR/USDT | $2.16 | $114,217 | 00:48:11 26/05/2026 |
| 74 |  XXKK |
AR/USDT | $2.17 | $112,088 | 01:00:11 26/05/2026 |
| 75 | WhiteBIT |
AR/USDC | $2.17 | $109,982 | 00:57:07 26/05/2026 |
| 76 | Binance |
AR/TRY | $2.16 | $106,606 | 00:56:54 26/05/2026 |
| 77 | EasiCoin |
AR/USDT | $2.18 | $102,911 | 01:00:07 26/05/2026 |
| 78 |  BingX |
AR/USDT | $2.16 | $80,868.94 | 00:57:12 26/05/2026 |
| 79 |  BigONE |
AR/USDT | $2.17 | $78,032.85 | 00:57:07 26/05/2026 |
| 80 | Binance |
AR/BTC | $2.16 | $69,405.08 | 00:56:54 26/05/2026 |
| 81 | WhiteBIT |
AR/TRY | $2.17 | $68,350.49 | 00:57:07 26/05/2026 |
| 82 | Bitget |
AR/USDT | $2.16 | $65,696.91 | 00:54:11 26/05/2026 |
| 83 |  Hibt |
AR/USDT | $2.16 | $61,843.51 | 00:54:09 26/05/2026 |
| 84 |  MGBX |
AR/USDT | $2.16 | $59,150.64 | 00:57:17 26/05/2026 |
| 85 | Gate |
AR/USDT | $2.16 | $56,791.56 | 00:56:24 26/05/2026 |
| 86 | MEXC |
AR/USDC | $2.16 | $54,888.51 | 00:48:11 26/05/2026 |
| 87 |  BloFin |
AR/USDT | $2.16 | $53,870.35 | 00:57:16 26/05/2026 |
| 88 | Cofinex |
AR/USDC | $2.10 | $50,720.79 | 01:00:08 26/05/2026 |
| 89 |  LeveX |
AR/USDT | $2.17 | $44,897.02 | 01:00:15 26/05/2026 |
| 90 |  BYDFi |
AR/USDT | $2.16 | $43,832.46 | 01:00:08 26/05/2026 |
| 91 |  Binance TR |
AR/TRY | $2.16 | $41,970.19 | 00:57:09 26/05/2026 |
| 92 |  Kraken |
AR/USD | $2.16 | $40,410.03 | 00:59:55 26/05/2026 |
| 93 |  CoinEx |
AR/USDT | $2.17 | $37,333.81 | 00:59:53 26/05/2026 |
| 94 | Koinbay |
AR/USDT | $2.16 | $34,535.35 | 00:54:11 26/05/2026 |
| 95 | WHXEX |
AR/USDT | $2.17 | $33,410.07 | 01:00:07 26/05/2026 |
| 96 | Gate |
AR/USDC | $2.16 | $30,036.88 | 00:56:54 26/05/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $2.16 | $29,352.36 | 00:57:11 26/05/2026 |
| 98 |  ZKE |
AR/USDT | $2.17 | $20,046.31 | 01:00:10 26/05/2026 |
| 99 | Phemex |
AR/USDT | $2.15 | $17,032.48 | 00:57:12 26/05/2026 |
| 100 |  Coincall |
AR/USD | $2.17 | $12,164.60 | 01:03:16 26/05/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.17 | $12,058.86 | 01:00:16 26/05/2026 |
| 102 |  Aster |
AR/USDT | $2.17 | $10,978.12 | 00:54:15 26/05/2026 |
| 103 |  Tebbit |
AR/USDT | $2.08 | $9,660.88 | 00:00:15 24/05/2026 |
| 104 |  Bithumb |
AR/KRW | $2.12 | $8,179.01 | 00:59:53 26/05/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.72 | 01:00:16 26/05/2026 |
| 106 | MEXC |
AR/ETH | $2.16 | $5,696.03 | 00:48:11 26/05/2026 |
| 107 |  WEEX |
AR/USDT | $2.16 | $5,054.06 | 00:57:13 26/05/2026 |
| 108 |  CEX.IO |
AR/USDT | $2.16 | $3,815.39 | 00:57:07 26/05/2026 |
| 109 | Kraken |
AR/EUR | $2.16 | $3,599.91 | 00:59:55 26/05/2026 |
| 110 |  Bit2Me |
AR/EUR | $2.16 | $3,508.51 | 00:57:08 26/05/2026 |
| 111 |  SunX |
AR/USDT | $2.17 | $3,466.86 | 01:00:19 26/05/2026 |
| 112 |  Binance TH |
AR/USDT | $2.17 | $2,552.07 | 00:57:12 26/05/2026 |
| 113 | WEEX |
AR/USDC | $2.16 | $2,280.99 | 00:57:13 26/05/2026 |
| 114 |  TRIV |
AR/IDR | $2.16 | $2,209.74 | 01:00:12 26/05/2026 |
| 115 | TRIV |
AR/USDT | $2.16 | $2,209.71 | 01:00:12 26/05/2026 |
| 116 |  Ulink |
AR/USDT | $2.17 | $1,405.35 | 01:00:19 26/05/2026 |
| 117 | OKX |
AR/EUR | $2.10 | $1,341.74 | 00:56:24 26/05/2026 |
| 118 |  CoinDCX |
AR/INR | $2.28 | $1,319.47 | 01:00:10 26/05/2026 |
| 119 | KuCoin |
AR/BTC | $2.16 | $1,304.60 | 00:55:54 26/05/2026 |
| 120 |  WOO X |
AR/USDT | $2.16 | $1,192.31 | 00:51:19 26/05/2026 |
| 121 | Bitget |
AR/USDC | $2.10 | $890.38 | 00:54:11 26/05/2026 |
| 122 |  Bitlo |
AR/TRY | $2.17 | $689.98 | 01:00:09 26/05/2026 |
| 123 |  XBO.com |
AR/USDT | $2.17 | $655.91 | 01:00:07 26/05/2026 |
| 124 | OKX |
AR/USDC | $2.08 | $525.44 | 00:56:53 26/05/2026 |
| 125 |  Flipster |
AR/USDT | $2.16 | $394.35 | 01:00:16 26/05/2026 |
| 126 | Bybit |
AR/USDC | $2.15 | $354.56 | 00:54:12 26/05/2026 |
| 127 | OKX |
AR/USD | $2.16 | $347.30 | 00:56:53 26/05/2026 |
| 128 | CoinDCX |
AR/USDT | $2.17 | $296.56 | 01:00:10 26/05/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.14 | $107.89 | 00:57:11 26/05/2026 |
| 130 |  Tokocrypto |
AR/USDT | $2.16 | $63.14 | 00:57:08 26/05/2026 |
| 131 |  Orderly |
AR/USDC | $2.08 | $21.89 | 01:03:16 26/05/2026 |
| 132 | CEX.IO |
AR/USD | $2.17 | $19.90 | 00:57:07 26/05/2026 |
| 133 | Crypto.com Exchange |
AR/USD | $2.12 | $13.09 | 20:03:17 25/05/2026 |
| 134 |  Aevo |
AR/USD | $2.17 | $2.70 | 01:03:16 26/05/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.16 | $1.45 | 00:57:07 26/05/2026 |
| 136 |  Korbit |
AR/KRW | $2.00 | $0 | 00:57:09 26/05/2026 |
| 137 |  WazirX |
AR/USDT | $2.05 | $0 | 01:00:09 26/05/2026 |
| 138 |  NovaDAX |
AR/BRL | $2.09 | $0 | 01:00:08 26/05/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.16 | $0 | 00:57:08 26/05/2026 |
| 140 |  Giottus |
AR/INR | $2.01 | $0 | 01:00:09 26/05/2026 |
| 141 | Giottus |
AR/USDT | $2.16 | $0 | 01:00:09 26/05/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:04:17 26/05/2026 |
| 143 |  ADEN |
AR/USDC | $2.08 | $0 | 01:03:46 26/05/2026 |
| 144 | ADEN |
AR/USDT | $2.17 | $0 | 01:03:46 26/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.17 | $0 | 01:00:09 26/05/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 01:00:09 26/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 26/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,719,931 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.