Arweave AR
Xếp hạng #145
12:14:00 25/08/2026
Giá Arweave (AR)
$2.33 6.99%
0.00002889 BTC
59,930 VND
Thấp: $2.15
Cao: $2.37
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,177,575 | 11:57:15 25/08/2026 |
| 2 |  Binance |
AR/USDT | $2.33 | $9,627,931 | 11:54:17 25/08/2026 |
| 3 |  ASTX |
AR/USDT | $2.32 | $9,444,899 | 12:00:12 25/08/2026 |
| 4 |  BitMart |
AR/USDT | $2.32 | $8,107,212 | 12:00:16 25/08/2026 |
| 5 |  BTCC |
AR/USDT | $2.32 | $7,676,898 | 11:57:15 25/08/2026 |
| 6 |  WOO X Pro |
AR/USDT | $2.32 | $7,190,695 | 12:00:15 25/08/2026 |
| 7 |  LBank |
AR/USDT | $2.31 | $5,550,341 | 11:57:16 25/08/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,038 | 12:00:17 25/08/2026 |
| 9 |  Batonex |
AR/USDT | $2.32 | $3,515,530 | 12:00:16 25/08/2026 |
| 10 |  BVOX |
AR/USDT | $2.32 | $3,184,331 | 11:57:15 25/08/2026 |
| 11 |  BiKing |
AR/USDT | $2.32 | $3,161,537 | 12:00:16 25/08/2026 |
| 12 | Binance |
AR/USDT | $2.32 | $3,118,747 | 11:56:42 25/08/2026 |
| 13 |  P2B |
AR/USDT | $2.31 | $2,817,136 | 11:57:10 25/08/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.33 | $2,518,406 | 12:00:15 25/08/2026 |
| 15 |  BTSE |
AR/USDT | $2.31 | $2,514,287 | 11:57:15 25/08/2026 |
| 16 |  BITmarkets |
AR/USDT | $2.32 | $2,383,386 | 12:00:15 25/08/2026 |
| 17 |  Koinbay |
AR/USDT | $2.32 | $2,364,514 | 11:57:15 25/08/2026 |
| 18 |  BingX |
AR/USDT | $2.31 | $2,350,828 | 11:57:19 25/08/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.31 | $2,322,055 | 11:57:15 25/08/2026 |
| 20 |  idax exchange |
AR/USDT | $2.32 | $2,288,646 | 12:00:17 25/08/2026 |
| 21 |  WHXEX |
AR/USDT | $2.32 | $2,288,634 | 12:00:16 25/08/2026 |
| 22 |  BitGW Exchange |
AR/USDT | $2.32 | $2,250,042 | 12:00:11 25/08/2026 |
| 23 |  OKX |
AR/USDT | $2.32 | $2,238,848 | 11:56:54 25/08/2026 |
| 24 |  Gems Trade |
AR/USDT | $2.32 | $2,235,048 | 12:00:13 25/08/2026 |
| 25 |  Ourbit |
AR/USDT | $2.31 | $1,935,524 | 11:57:16 25/08/2026 |
| 26 |  Websea |
AR/USDT | $2.32 | $1,689,692 | 11:57:17 25/08/2026 |
| 27 |  YEX |
AR/USDT | $2.32 | $1,633,110 | 12:00:17 25/08/2026 |
| 28 | BTCC |
AR/USDT | $2.33 | $1,559,432 | 11:57:10 25/08/2026 |
| 29 |  CoinW |
AR/USDT | $2.32 | $1,468,652 | 11:57:18 25/08/2026 |
| 30 |  WhiteBIT |
AR/USDT | $2.33 | $1,343,262 | 11:48:15 25/08/2026 |
| 31 |  Bybit |
AR/USDT | $2.32 | $1,267,484 | 11:54:16 25/08/2026 |
| 32 |  Toobit |
AR/USDT | $2.31 | $1,187,796 | 11:57:17 25/08/2026 |
| 33 |  Pionex |
AR/USDT | $2.31 | $1,117,638 | 11:57:09 25/08/2026 |
| 34 |  Picol |
AR/USDT | $2.33 | $986,340 | 12:00:11 25/08/2026 |
| 35 |  Cofinex |
AR/USDT | $2.31 | $949,994 | 12:00:15 25/08/2026 |
| 36 |  Bitget |
AR/USDT | $2.32 | $949,410 | 11:54:16 25/08/2026 |
| 37 |  MEXC |
AR/USDT | $2.31 | $908,982 | 11:57:16 25/08/2026 |
| 38 |  Ekbit |
AR/USDT | $2.32 | $877,388 | 12:00:16 25/08/2026 |
| 39 | CoinW |
AR/USDT | $2.32 | $867,868 | 11:57:07 25/08/2026 |
| 40 | ASTX |
AR/USDT | $2.33 | $861,565 | 12:00:15 25/08/2026 |
| 41 |  Hotcoin |
AR/USDT | $2.31 | $851,196 | 11:57:21 25/08/2026 |
| 42 |  Hyperliquid |
AR/USDC | $2.32 | $809,804 | 11:57:26 25/08/2026 |
| 43 | Hotcoin |
AR/USDT | $2.33 | $771,277 | 11:51:16 25/08/2026 |
| 44 |  MGBX |
AR/USDT | $2.31 | $714,213 | 11:57:17 25/08/2026 |
| 45 |  YUBIT |
AR/USDT | $2.31 | $709,783 | 11:57:15 25/08/2026 |
| 46 | WhiteBIT |
AR/USDT | $2.32 | $704,489 | 11:48:11 25/08/2026 |
| 47 |  Bitbaby |
AR/USDT | $2.32 | $694,848 | 12:00:16 25/08/2026 |
| 48 |  Bitunix |
AR/USDT | $2.32 | $652,748 | 11:54:17 25/08/2026 |
| 49 |  ApeX Omni |
AR/USDT | $2.32 | $631,337 | 12:03:17 25/08/2026 |
| 50 | Biconomy.com |
AR/USDT | $2.32 | $630,237 | 11:57:08 25/08/2026 |
| 51 | LBank |
AR/USDT | $2.32 | $572,800 | 11:57:08 25/08/2026 |
| 52 |  EasiCoin |
AR/USDT | $2.32 | $557,090 | 12:00:16 25/08/2026 |
| 53 |  Bitbase |
AR/USDT | $2.31 | $543,063 | 11:57:17 25/08/2026 |
| 54 |  Bitcastle |
AR/USDT | $2.32 | $478,798 | 12:00:18 25/08/2026 |
| 55 |  CRMClick |
AR/USDT | $2.31 | $456,044 | 12:00:12 25/08/2026 |
| 56 |  HTX |
AR/USDT | $2.33 | $455,840 | 11:59:24 25/08/2026 |
| 57 |  x.me Exchange |
AR/USDT | $2.31 | $441,113 | 11:57:18 25/08/2026 |
| 58 | Binance |
AR/USDC | $2.32 | $408,760 | 11:56:54 25/08/2026 |
| 59 | Bitbase |
AR/USDT | $2.32 | $402,475 | 11:51:08 25/08/2026 |
| 60 |  Hibt |
AR/USDT | $2.32 | $399,097 | 11:57:08 25/08/2026 |
| 61 |  Zoomex |
AR/USDT | $2.31 | $380,299 | 11:57:16 25/08/2026 |
| 62 |  BitKan |
AR/USDT | $2.32 | $346,701 | 12:00:12 25/08/2026 |
| 63 |  KuCoin |
AR/USDT | $2.33 | $334,761 | 11:54:18 25/08/2026 |
| 64 |  BlockFin |
AR/USDT | $2.32 | $309,543 | 12:00:15 25/08/2026 |
| 65 |  Mandala Exchange |
AR/USDT | $2.32 | $298,212 | 12:00:10 25/08/2026 |
| 66 |  HitBTC |
AR/USDT | $2.32 | $298,105 | 11:57:10 25/08/2026 |
| 67 |  Gate |
AR/USDT | $2.32 | $297,598 | 11:54:20 25/08/2026 |
| 68 | KuCoin |
AR/USDT | $2.32 | $276,069 | 11:52:23 25/08/2026 |
| 69 | Pionex |
AR/USDT | $2.31 | $271,638 | 11:57:16 25/08/2026 |
| 70 | Gate |
AR/USDT | $2.32 | $255,081 | 11:56:54 25/08/2026 |
| 71 | Binance |
AR/TRY | $2.32 | $249,784 | 11:56:42 25/08/2026 |
| 72 |  BitTap |
AR/USDT | $2.33 | $239,210 | 12:00:16 25/08/2026 |
| 73 | Bybit |
AR/USDT | $2.32 | $220,416 | 11:54:08 25/08/2026 |
| 74 |  AEGET |
AR/USDT | $2.31 | $191,097 | 11:57:18 25/08/2026 |
| 75 |  XXKK |
AR/USDT | $2.32 | $187,531 | 12:00:08 25/08/2026 |
| 76 | MEXC |
AR/USDT | $2.32 | $184,343 | 11:57:08 25/08/2026 |
| 77 | WhiteBIT |
AR/TRY | $2.32 | $180,896 | 11:48:11 25/08/2026 |
| 78 | WhiteBIT |
AR/USDC | $2.32 | $168,762 | 11:48:11 25/08/2026 |
| 79 | Gate |
AR/USDC | $2.32 | $153,954 | 11:56:24 25/08/2026 |
| 80 | BingX |
AR/USDT | $2.32 | $152,155 | 11:48:08 25/08/2026 |
| 81 |  BloFin |
AR/USDT | $2.32 | $134,803 | 11:57:17 25/08/2026 |
| 82 |  TxFlow |
AR/USDC | $2.32 | $133,258 | 12:00:27 25/08/2026 |
| 83 |  Extended |
AR/USD | $2.30 | $126,489 | 12:03:16 25/08/2026 |
| 84 |  CoinEx |
AR/USDT | $2.31 | $119,722 | 11:57:15 25/08/2026 |
| 85 | Bitget |
AR/USDT | $2.32 | $104,268 | 11:55:00 25/08/2026 |
| 86 |  BigONE |
AR/USDT | $2.32 | $102,214 | 11:57:10 25/08/2026 |
| 87 | EasiCoin |
AR/USDT | $2.33 | $91,020.64 | 12:00:10 25/08/2026 |
| 88 |  Kraken |
AR/USD | $2.32 | $70,513.24 | 11:59:25 25/08/2026 |
| 89 |  BYDFi |
AR/USDT | $2.32 | $69,546.89 | 12:00:11 25/08/2026 |
| 90 |  Phemex |
AR/USDT | $2.33 | $63,262.58 | 11:57:11 25/08/2026 |
| 91 |  Binance TR |
AR/TRY | $2.32 | $60,636.90 | 11:57:09 25/08/2026 |
| 92 |  LeveX |
AR/USDT | $2.32 | $59,709.37 | 12:00:15 25/08/2026 |
| 93 | MEXC |
AR/USDC | $2.33 | $56,404.14 | 11:51:09 25/08/2026 |
| 94 | Cofinex |
AR/USDT | $2.31 | $50,927.83 | 12:00:08 25/08/2026 |
| 95 | CoinEx |
AR/USDT | $2.32 | $50,015.12 | 11:59:53 25/08/2026 |
| 96 | Koinbay |
AR/USDT | $2.31 | $47,231.61 | 11:57:09 25/08/2026 |
| 97 |  XBO.com |
AR/USDT | $2.32 | $46,121.38 | 12:00:08 25/08/2026 |
| 98 | WHXEX |
AR/USDT | $2.32 | $45,967.51 | 12:00:09 25/08/2026 |
| 99 | OKX |
AR/USDC | $2.32 | $34,354.43 | 11:56:24 25/08/2026 |
| 100 |  Coinstore |
AR/USDT | $2.33 | $33,726.88 | 12:00:11 25/08/2026 |
| 101 |  ZKE |
AR/USDT | $2.32 | $27,579.92 | 12:00:12 25/08/2026 |
| 102 |  WEEX |
AR/USDT | $2.31 | $23,449.09 | 11:57:08 25/08/2026 |
| 103 |  Coincall |
AR/USD | $2.32 | $20,185.58 | 12:00:15 25/08/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.32 | $18,141.56 | 12:00:16 25/08/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $2.30 | $18,013.41 | 11:48:12 25/08/2026 |
| 106 |  Variational |
AR/USDC | $2.32 | $16,107.03 | 12:03:16 25/08/2026 |
| 107 |  Aster |
AR/USDT | $2.30 | $12,275.37 | 11:54:15 25/08/2026 |
| 108 |  CEX.IO |
AR/USDT | $2.33 | $12,223.88 | 11:48:07 25/08/2026 |
| 109 | BYDFi |
AR/USDT | $2.32 | $12,078.77 | 12:00:16 25/08/2026 |
| 110 | Kraken |
AR/EUR | $2.30 | $9,371.77 | 11:59:25 25/08/2026 |
| 111 |  Bithumb |
AR/KRW | $2.29 | $9,311.53 | 11:59:54 25/08/2026 |
| 112 | OKX |
AR/USD | $2.36 | $9,008.30 | 11:56:24 25/08/2026 |
| 113 |  Bit2Me |
AR/EUR | $2.30 | $9,002.63 | 11:57:07 25/08/2026 |
| 114 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,794.21 | 12:00:16 25/08/2026 |
| 115 |  Bitlo |
AR/TRY | $2.32 | $7,493.99 | 11:57:07 25/08/2026 |
| 116 | Bybit |
AR/USDC | $2.32 | $7,463.96 | 11:54:08 25/08/2026 |
| 117 |  Tokocrypto |
AR/USDT | $2.32 | $6,717.94 | 11:57:11 25/08/2026 |
| 118 | WEEX |
AR/USDC | $2.32 | $6,269.81 | 11:57:08 25/08/2026 |
| 119 |  CoinDCX |
AR/INR | $2.43 | $2,628.41 | 12:00:10 25/08/2026 |
| 120 |  SunX |
AR/USDT | $2.32 | $2,444.32 | 12:00:18 25/08/2026 |
| 121 | CoinEx |
AR/BTC | $2.32 | $2,095.01 | 11:59:53 25/08/2026 |
| 122 | OKX |
AR/EUR | $2.22 | $2,073.01 | 11:56:54 25/08/2026 |
| 123 | CoinEx |
AR/USDC | $2.32 | $2,060.95 | 11:59:53 25/08/2026 |
| 124 |  TRIV |
AR/IDR | $2.33 | $1,947.06 | 12:00:13 25/08/2026 |
| 125 | TRIV |
AR/USDT | $2.32 | $1,947.06 | 12:00:13 25/08/2026 |
| 126 |  Ulink |
AR/USDT | $2.32 | $1,455.76 | 12:00:17 25/08/2026 |
| 127 |  MemeMax |
AR/USDC | $1.99 | $1,280.79 | 12:03:16 25/08/2026 |
| 128 | CoinDCX |
AR/USDT | $2.32 | $1,105.08 | 12:00:10 25/08/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.32 | $1,051.05 | 08:57:25 25/08/2026 |
| 130 |  WOO X |
AR/USDT | $2.31 | $571.31 | 11:57:15 25/08/2026 |
| 131 |  Binance TH |
AR/USDT | $2.32 | $227.64 | 11:57:07 25/08/2026 |
| 132 | CEX.IO |
AR/USD | $2.33 | $23.76 | 11:48:07 25/08/2026 |
| 133 |  WazirX |
AR/USDT | $2.33 | $21.70 | 12:00:11 25/08/2026 |
| 134 | Crypto.com Exchange |
AR/USDT | $2.27 | $9.65 | 11:48:12 25/08/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.31 | $8.90 | 11:57:07 25/08/2026 |
| 136 |  Korbit |
AR/KRW | $2.04 | $0 | 11:57:07 25/08/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.32 | $0 | 11:57:11 25/08/2026 |
| 138 |  Giottus |
AR/INR | $2.32 | $0 | 11:03:10 25/08/2026 |
| 139 | Giottus |
AR/USDT | $2.30 | $0 | 11:03:10 25/08/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:04:20 25/08/2026 |
| 141 |  ADEN |
AR/USDT | $2.32 | $0 | 12:03:58 25/08/2026 |
| 142 |  Gate US |
AR/USDT | $2.33 | $0 | 12:00:11 25/08/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 12:00:12 25/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 25/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,177,575 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.