Tiền ảo: 36,200 Sàn giao dịch: 853 Vốn hóa: $4,219,384,952,342 Khối lượng (24h): $185,478,661,383 Thị phần: BTC: 58.5%, ETH: 13.0%
Arweave (AR)Arweave AR
Xếp hạng #148 10:53:00 06/10/2025
Giá Arweave (AR)
$6.03 0.07%
0.00004867 BTC 160,140 VND
Thấp: $5.82 Cao: $6.26

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $6.05 $34,730,035 09:57:17 06/10/2025
2 Binance Binance AR/USDT $6.05 $22,622,184 09:54:16 06/10/2025
3 LBank LBank AR/USDT $6.04 $17,196,777 09:57:18 06/10/2025
4 Batonex Batonex AR/USDT $6.05 $14,811,314 09:57:18 06/10/2025
5 Tapbit Tapbit AR/USDT $6.04 $11,275,252 09:57:16 06/10/2025
6 HTX HTX AR/USDT $6.04 $9,319,457 09:59:24 06/10/2025
7 Ju.com Ju.com AR/USDT $6.05 $8,514,386 09:57:16 06/10/2025
8 Zedcex Exchange Zedcex Exchange AR/USDT $6.07 $8,272,494 09:51:15 06/10/2025
9 Ju.com Ju.com AR/USDT $6.05 $8,108,010 09:57:11 06/10/2025
10 Binance Binance AR/USDT $6.05 $7,731,424 09:56:42 06/10/2025
11 OKX OKX AR/USDT $6.07 $7,490,885 09:55:32 06/10/2025
12 Koinbay Koinbay AR/USDT $16.49 $6,967,906 09:54:15 06/10/2025
13 CoinW CoinW AR/USDT $6.05 $6,944,162 09:57:18 06/10/2025
14 BiKing BiKing AR/USDT $6.04 $6,869,197 09:57:18 06/10/2025
15 Millionero Millionero AR/USDT $6.04 $6,144,087 10:00:15 06/10/2025
16 BVOX BVOX AR/USDT $6.05 $5,840,260 09:54:16 06/10/2025
17 Bitget Bitget AR/USDT $6.05 $5,592,506 09:54:16 06/10/2025
18 Cofinex Cofinex AR/USDT $6.05 $5,478,248 10:00:17 06/10/2025
19 NovaEx NovaEx AR/USDT $6.04 $5,166,055 10:00:16 06/10/2025
20 KuCoin KuCoin AR/USDT $6.05 $5,075,786 09:57:19 06/10/2025
21 Hotcoin Hotcoin AR/USDT $6.05 $4,930,040 09:57:18 06/10/2025
22 Bybit Bybit AR/USDT $6.05 $4,773,822 09:54:17 06/10/2025
23 Biconomy.com Biconomy.com AR/USDT $6.05 $4,445,669 09:57:16 06/10/2025
24 Websea Websea AR/USDT $6.04 $4,390,048 09:57:19 06/10/2025
25 MEXC MEXC AR/USDT $6.03 $4,174,208 09:45:07 06/10/2025
26 MEXC MEXC AR/USDT $6.05 $4,051,253 09:57:17 06/10/2025
27 Pionex Pionex AR/USDT $6.04 $3,978,565 09:57:08 06/10/2025
28 Zedxion Exchange Zedxion Exchange AR/USDT $6.05 $3,669,840 09:54:16 06/10/2025
29 YEX YEX AR/USDT $6.04 $3,536,342 09:57:17 06/10/2025
30 Millionero Millionero AR/USDT $6.05 $3,102,747 09:57:07 06/10/2025
31 Coinlocally Coinlocally AR/USDT $6.05 $2,934,679 10:00:18 06/10/2025
32 Darkex Exchange Darkex Exchange AR/USDT $6.04 $2,898,004 10:00:18 06/10/2025
33 Gate Gate AR/USDT $6.05 $2,854,122 09:54:19 06/10/2025
34 EasiCoin EasiCoin AR/USDT $6.04 $2,690,695 10:00:16 06/10/2025
35 Ourbit Ourbit AR/USDT $6.04 $2,585,403 09:57:18 06/10/2025
36 WhiteBIT WhiteBIT AR/USDT $6.05 $2,553,259 09:54:09 06/10/2025
37 OKX OKX AR/USDT $6.05 $2,405,176 09:56:54 06/10/2025
38 BITmarkets BITmarkets AR/USDT $6.05 $2,355,688 09:57:17 06/10/2025
39 BTSE BTSE AR/USDT $6.05 $2,351,762 09:54:15 06/10/2025
40 Gate Gate AR/USDT $6.05 $2,349,530 09:56:54 06/10/2025
41 ApeX Omni ApeX Omni AR/USDT $6.04 $2,263,481 10:03:16 06/10/2025
42 B2Z Exchange B2Z Exchange AR/USD $6.04 $2,238,125 10:00:16 06/10/2025
43 CoinW CoinW AR/USDT $6.05 $1,975,784 09:57:12 06/10/2025
44 Toobit Toobit AR/USDT $6.05 $1,736,678 09:57:18 06/10/2025
45 LBank LBank AR/USDT $6.04 $1,517,621 09:57:08 06/10/2025
46 WEEX WEEX AR/USDT $6.04 $1,504,372 09:57:17 06/10/2025
47 Zoomex Zoomex AR/USDT $6.05 $1,429,253 09:57:16 06/10/2025
48 Hotcoin Hotcoin AR/USDT $6.06 $1,296,508 09:58:25 06/10/2025
49 Bitunix Bitunix AR/USDT $6.05 $1,266,730 09:48:16 06/10/2025
50 Cofinex Cofinex AR/USDT $6.05 $1,148,144 09:57:09 06/10/2025
51 Aivora Exchange Aivora Exchange AR/USDT $6.05 $1,031,941 10:00:16 06/10/2025
52 KCEX KCEX AR/USDT $6.05 $975,136 09:57:16 06/10/2025
53 Pionex Pionex AR/USDT $6.04 $956,842 09:57:17 06/10/2025
54 Hibt Hibt AR/USDT $6.05 $922,917 09:57:07 06/10/2025
55 BlockFin BlockFin AR/USDT $6.04 $913,496 09:57:17 06/10/2025
56 Mandala Exchange Mandala Exchange AR/USDT $6.06 $908,060 09:57:07 06/10/2025
57 HitBTC HitBTC AR/USDT $6.06 $908,036 09:57:07 06/10/2025
58 Bitcastle Bitcastle AR/USDT $6.05 $847,924 10:00:18 06/10/2025
59 Biconomy.com Biconomy.com AR/USDT $6.05 $838,429 09:57:07 06/10/2025
60 VOOX Exchange VOOX Exchange AR/USDT $6.05 $838,188 09:57:20 06/10/2025
61 Bitget Bitget AR/USDT $6.05 $826,827 09:54:08 06/10/2025
62 BitKan BitKan AR/USDT $6.05 $753,440 09:57:08 06/10/2025
63 Bybit Bybit AR/USDT $6.06 $750,881 09:54:09 06/10/2025
64 Coinflare Coinflare AR/USDT $6.05 $708,124 10:00:16 06/10/2025
65 BTCC BTCC AR/USDT $6.05 $700,045 09:57:08 06/10/2025
66 Coinbase International Exchange Coinbase International Exchange AR/USDC $6.05 $636,085 10:00:16 06/10/2025
67 KuCoin KuCoin AR/USDT $6.05 $627,388 09:59:23 06/10/2025
68 WhiteBIT WhiteBIT AR/USDT $6.07 $564,788 09:54:15 06/10/2025
69 Gate Gate AR/USDC $6.05 $563,738 09:56:54 06/10/2025
70 Ekbit Ekbit AR/USDT $6.04 $515,722 10:00:16 06/10/2025
71 Phemex Phemex AR/USDT $6.05 $512,559 09:57:17 06/10/2025
72 BingX BingX AR/USDT $6.05 $504,022 09:57:08 06/10/2025
73 Binance Binance AR/USDC $6.05 $486,897 09:56:54 06/10/2025
74 Tapbit Tapbit AR/USDT $6.05 $441,184 09:57:11 06/10/2025
75 MEXC MEXC AR/ETH $6.04 $414,198 09:45:07 06/10/2025
76 CoinCatch CoinCatch AR/USDT $6.04 $391,795 10:00:21 06/10/2025
77 WhiteBIT WhiteBIT AR/USDC $6.06 $368,251 09:54:09 06/10/2025
78 BYDFi BYDFi AR/USDT $6.05 $318,914 10:00:16 06/10/2025
79 Hyperliquid Hyperliquid AR/USD $6.05 $297,436 09:57:16 06/10/2025
80 BloFin BloFin AR/USDT $6.05 $250,022 09:48:17 06/10/2025
81 BitMart BitMart AR/USDT $6.05 $221,217 09:57:08 06/10/2025
82 Bitvavo Bitvavo AR/EUR $6.06 $212,518 09:57:11 06/10/2025
83 BigONE BigONE AR/USDT $6.07 $204,442 09:51:07 06/10/2025
84 Bitrue Bitrue AR/XRP $6.05 $204,130 09:57:08 06/10/2025
85 BYDFi BYDFi AR/USDT $6.03 $166,213 09:42:11 06/10/2025
86 CoinEx CoinEx AR/USDT $6.05 $159,344 09:59:23 06/10/2025
87 Phemex Phemex AR/USDT $6.04 $156,704 09:57:08 06/10/2025
88 Bitrue Bitrue AR/USDT $6.05 $155,175 09:57:08 06/10/2025
89 NovaEx NovaEx AR/USDT $6.05 $150,739 09:57:07 06/10/2025
90 WhiteBIT WhiteBIT AR/TRY $6.08 $138,646 09:54:09 06/10/2025
91 Delta Exchange Delta Exchange AR/USDT $6.05 $132,600 10:03:16 06/10/2025
92 Koinbay Koinbay AR/USDT $6.04 $125,370 09:54:09 06/10/2025
93 Zedxion Exchange Zedxion Exchange AR/USDT $6.04 $125,299 09:57:08 06/10/2025
94 Kraken Kraken AR/USD $6.03 $109,770 09:59:25 06/10/2025
95 Binance Binance AR/TRY $6.08 $104,358 09:56:54 06/10/2025
96 Binance Binance AR/BTC $6.05 $85,261.60 09:56:54 06/10/2025
97 PrimeXBT PrimeXBT AR/USDT $6.05 $81,847.13 10:03:16 06/10/2025
98 ZKE ZKE AR/USDT $6.04 $75,179.16 09:57:09 06/10/2025
99 WEEX WEEX AR/USDT $6.05 $68,646.43 09:57:12 06/10/2025
100 Binance TR Binance TR AR/TRY $6.08 $64,201.59 09:57:12 06/10/2025
101 MGBX MGBX AR/USDT $6.05 $59,812.51 09:57:16 06/10/2025
102 Bithumb Bithumb AR/KRW $6.13 $58,756.71 09:59:23 06/10/2025
103 WEEX WEEX AR/USDC $6.05 $45,738.92 09:57:12 06/10/2025
104 Coincall Coincall AR/USD $6.04 $45,451.77 10:03:16 06/10/2025
105 Bitget Bitget AR/USDC $6.08 $37,523.03 09:54:08 06/10/2025
106 Crypto.com Exchange Crypto.com Exchange AR/USD $6.02 $35,685.03 09:48:09 06/10/2025
107 Crypto.com Exchange Crypto.com Exchange AR/USD $5.95 $28,476.93 07:15:18 06/10/2025
108 Bitexen Bitexen AR/TRY $5.97 $27,062.63 09:54:08 06/10/2025
109 Kraken Kraken AR/EUR $6.04 $26,786.72 09:59:25 06/10/2025
110 Bit2Me Bit2Me AR/EUR $6.04 $26,233.05 09:57:11 06/10/2025
111 WOO X WOO X AR/USDT $6.05 $24,168.80 09:54:15 06/10/2025
112 LeveX LeveX AR/USDT $6.05 $20,423.06 10:00:16 06/10/2025
113 CoinDCX CoinDCX AR/USDT $6.08 $14,816.27 09:51:16 06/10/2025
114 HashKey Global HashKey Global AR/USDT $6.05 $13,558.87 09:57:07 06/10/2025
115 Binance Binance AR/FDUSD $6.08 $8,803.50 09:56:54 06/10/2025
116 CoinDCX CoinDCX AR/INR $6.31 $7,732.24 09:51:16 06/10/2025
117 Korbit Korbit AR/KRW $6.12 $5,747.85 09:45:11 06/10/2025
118 CoinEx CoinEx AR/BTC $6.05 $5,445.74 09:59:23 06/10/2025
119 CoinEx CoinEx AR/USDC $6.05 $5,195.95 09:59:23 06/10/2025
120 Orderly Orderly AR/USDC $6.02 $4,594.93 10:03:16 06/10/2025
121 Tokocrypto Tokocrypto AR/USDT $6.05 $4,146.96 09:57:12 06/10/2025
122 TRIV TRIV AR/IDR $6.06 $3,543.06 09:57:11 06/10/2025
123 TRIV TRIV AR/USDT $6.05 $3,543.04 09:57:11 06/10/2025
124 Flipster Flipster AR/USDT $6.05 $3,102.74 10:00:16 06/10/2025
125 Bitlo Bitlo AR/TRY $6.02 $3,045.80 09:48:12 06/10/2025
126 Binance TH Binance TH AR/USDT $6.05 $2,430.54 09:57:07 06/10/2025
127 OKX OKX AR/USD $6.03 $2,314.60 09:56:54 06/10/2025
128 XBO.com XBO.com AR/USDT $6.05 $1,822.85 09:57:11 06/10/2025
129 Bybit Bybit AR/USDC $6.10 $1,027.02 09:54:09 06/10/2025
130 Crypto.com Exchange Crypto.com Exchange AR/USDT $6.09 $886.04 09:48:09 06/10/2025
131 KuCoin KuCoin AR/BTC $6.02 $507.89 09:59:23 06/10/2025
132 ONUS Pro ONUS Pro AR/VNDC $6.07 $423.52 09:57:10 06/10/2025
133 Quanto Quanto AR/USD $6.04 $206.38 10:00:20 06/10/2025
134 Deepcoin Deepcoin AR/USDT $6.05 $31.89 09:57:07 06/10/2025
135 CEX.IO CEX.IO AR/USD $6.07 $30.44 09:57:08 06/10/2025
136 CEX.IO CEX.IO AR/USDT $6.05 $21.19 09:57:08 06/10/2025
137 dYdX v4 dYdX v4 AR/USD $5.99 $6.86 10:04:19 06/10/2025
138 ChangeNOW ChangeNOW AR/BTC $10.59 $5.17 09:57:08 06/10/2025
139 Tokenize Xchange Tokenize Xchange AR/USD $5.45 $0 04:18:07 02/10/2025
140 NovaDAX NovaDAX AR/BRL $5.89 $0 09:57:07 06/10/2025
141 Giottus Giottus AR/INR $7.70 $0 09:33:11 06/10/2025
142 Giottus Giottus AR/USDT $6.03 $0 09:33:11 06/10/2025
143 Aevo Aevo AR/USD $6.04 $0 10:03:16 06/10/2025
144 XXKK XXKK AR/USDT $6.05 $0 09:57:11 06/10/2025
145 ADEN ADEN AR/USDC $6.02 $0 10:03:16 06/10/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 06/10/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,730,035 với tỷ giá $6.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 903 đánh giá