Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,613,699,529,807 Khối lượng (24h): $96,373,910,062 Thị phần: BTC: 59.9%, ETH: 10.9%
Arweave (AR)Arweave AR
Xếp hạng #175 02:48:00 27/04/2026
Giá Arweave (AR)
$1.97 1.65%
0.00002514 BTC 52,657 VND
Thấp: $1.93 Cao: $2.03

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $1.96 $19,375,425 02:00:16 27/04/2026
2 LBank LBank AR/USDT $1.96 $11,829,506 01:57:16 27/04/2026
3 Koinbay Koinbay AR/USDT $16.49 $6,967,606 01:54:15 27/04/2026
4 ApeX Omni ApeX Omni AR/USDT $1.96 $6,033,430 02:00:17 27/04/2026
5 NovaEx NovaEx AR/USDT $1.96 $5,882,523 02:00:16 27/04/2026
6 BTCC BTCC AR/USDT $1.97 $5,654,231 01:57:16 27/04/2026
7 Binance Binance AR/USDT $1.97 $5,595,591 01:54:16 27/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,811 02:00:16 27/04/2026
9 Millionero Millionero AR/USDT $1.96 $3,091,867 02:00:15 27/04/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.96 $2,633,126 02:00:15 27/04/2026
11 BTSE BTSE AR/USDT $1.97 $2,621,889 01:54:15 27/04/2026
12 BITmarkets BITmarkets AR/USDT $1.96 $2,529,440 02:00:15 27/04/2026
13 Binance Binance AR/USDT $1.97 $2,352,717 01:56:42 27/04/2026
14 WHXEX WHXEX AR/USDT $1.96 $2,325,435 02:00:16 27/04/2026
15 idax exchange idax exchange AR/USDT $1.96 $2,325,435 02:00:17 27/04/2026
16 BVOX BVOX AR/USDT $1.96 $2,017,158 01:57:15 27/04/2026
17 Biconomy.com Biconomy.com AR/USDT $1.97 $1,990,153 01:54:15 27/04/2026
18 BiKing BiKing AR/USDT $1.96 $1,646,725 02:00:18 27/04/2026
19 Coinlocally Coinlocally AR/USDT $1.97 $1,523,997 02:00:16 27/04/2026
20 YEX YEX AR/USDT $1.96 $1,521,992 01:57:16 27/04/2026
21 WhiteBIT WhiteBIT AR/USDT $1.96 $1,450,293 01:57:10 27/04/2026
22 AlphaX AlphaX AR/USDT $1.96 $1,435,308 02:00:15 27/04/2026
23 WhiteBIT WhiteBIT AR/USDT $1.95 $1,317,583 01:57:15 27/04/2026
24 HTX HTX AR/USDT $1.96 $1,293,319 01:59:55 27/04/2026
25 Ju.com Ju.com AR/USDT $1.97 $1,228,806 01:57:09 27/04/2026
26 Tapbit Tapbit AR/USDT $1.96 $1,193,472 01:57:15 27/04/2026
27 BTCC BTCC AR/USDT $1.96 $1,175,736 01:57:10 27/04/2026
28 Bybit Bybit AR/USDT $1.97 $1,169,048 01:54:16 27/04/2026
29 Ourbit Ourbit AR/USDT $1.96 $1,131,164 01:57:16 27/04/2026
30 CoinW CoinW AR/USDT $1.96 $1,090,736 01:57:17 27/04/2026
31 Millionero Millionero AR/USDT $1.97 $1,008,090 02:00:08 27/04/2026
32 CoinW CoinW AR/USDT $1.97 $1,005,321 01:57:10 27/04/2026
33 Websea Websea AR/USDT $1.96 $948,759 01:57:17 27/04/2026
34 Pionex Pionex AR/USDT $1.96 $921,397 01:57:11 27/04/2026
35 Picol Picol AR/USDT $1.96 $812,245 02:00:12 27/04/2026
36 Toobit Toobit AR/USDT $1.96 $740,446 01:57:16 27/04/2026
37 Hotcoin Hotcoin AR/USDT $1.96 $666,191 01:57:20 27/04/2026
38 BitMart BitMart AR/USDT $1.97 $650,509 01:57:11 27/04/2026
39 Phemex Phemex AR/USDT $1.97 $529,994 01:57:17 27/04/2026
40 LBank LBank AR/USDT $1.97 $483,169 01:57:08 27/04/2026
41 Bitcastle Bitcastle AR/USDT $1.97 $452,524 02:00:18 27/04/2026
42 Hotcoin Hotcoin AR/USDT $1.96 $449,729 01:57:05 27/04/2026
43 WhiteBIT WhiteBIT AR/TRY $2.00 $448,239 01:57:10 27/04/2026
44 Bitbaby Bitbaby AR/USDT $1.97 $432,563 01:57:16 27/04/2026
45 BitGW Exchange BitGW Exchange AR/USDT $1.97 $398,696 02:00:09 27/04/2026
46 EasiCoin EasiCoin AR/USDT $1.96 $392,804 02:00:15 27/04/2026
47 OKX OKX AR/USDT $1.97 $387,936 01:56:53 27/04/2026
48 Gems Trade Gems Trade AR/USDT $1.97 $387,848 01:54:09 27/04/2026
49 VOOX Exchange VOOX Exchange AR/USDT $1.96 $385,420 01:57:18 27/04/2026
50 Bitunix Bitunix AR/USDT $1.96 $359,534 01:57:15 27/04/2026
51 MEXC MEXC AR/USDT $1.96 $352,017 01:57:15 27/04/2026
52 Zoomex Zoomex AR/USDT $1.97 $350,664 01:57:15 27/04/2026
53 Cofinex Cofinex AR/USDT $1.96 $322,482 02:00:15 27/04/2026
54 Bitget Bitget AR/USDT $1.96 $321,911 01:54:16 27/04/2026
55 HitBTC HitBTC AR/USDT $1.96 $262,358 01:57:12 27/04/2026
56 Mandala Exchange Mandala Exchange AR/USDT $1.96 $261,516 02:00:08 27/04/2026
57 WhiteBIT WhiteBIT AR/USDC $1.99 $248,290 01:57:10 27/04/2026
58 BitKan BitKan AR/USDT $1.97 $243,051 02:00:09 27/04/2026
59 Hyperliquid Hyperliquid AR/USD $1.96 $238,580 01:57:26 27/04/2026
60 ASTX ASTX AR/USDT $1.98 $236,007 02:00:09 27/04/2026
61 Binance Binance AR/USDC $1.97 $212,356 01:56:54 27/04/2026
62 Biconomy.com Biconomy.com AR/USDT $1.97 $194,535 01:54:11 27/04/2026
63 Ekbit Ekbit AR/USDT $1.96 $176,049 02:00:16 27/04/2026
64 ASTX ASTX AR/USDT $1.96 $172,258 02:00:16 27/04/2026
65 Tapbit Tapbit AR/USDT $1.97 $171,274 01:57:10 27/04/2026
66 KuCoin KuCoin AR/USDT $1.97 $130,910 01:56:53 27/04/2026
67 BlockFin BlockFin AR/USDT $1.96 $128,573 02:00:15 27/04/2026
68 Gate Gate AR/USDT $1.97 $126,437 01:54:19 27/04/2026
69 BitTap BitTap AR/USDT $1.96 $115,528 02:00:18 27/04/2026
70 BingX BingX AR/USDT $1.95 $113,394 01:54:10 27/04/2026
71 MEXC MEXC AR/USDT $1.96 $105,717 01:57:07 27/04/2026
72 XXKK XXKK AR/USDT $1.97 $104,242 01:54:07 27/04/2026
73 KTX KTX AR/USDT $1.98 $92,042.98 02:00:09 27/04/2026
74 Bybit Bybit AR/USDT $1.97 $85,655.55 01:54:12 27/04/2026
75 Binance Binance AR/TRY $1.97 $80,092.17 01:56:42 27/04/2026
76 WHXEX WHXEX AR/USDT $1.96 $72,768.61 02:00:12 27/04/2026
77 Koinbay Koinbay AR/USDT $1.97 $72,579.08 01:51:10 27/04/2026
78 Binance Binance AR/BTC $1.97 $71,515.22 01:56:42 27/04/2026
79 Hibt Hibt AR/USDT $1.97 $69,876.48 01:57:10 27/04/2026
80 Gate Gate AR/USDT $1.97 $67,027.23 01:56:55 27/04/2026
81 BigONE BigONE AR/USDT $1.97 $66,202.05 01:57:09 27/04/2026
82 BloFin BloFin AR/USDT $1.97 $65,916.34 01:54:16 27/04/2026
83 KuCoin KuCoin AR/USDT $1.97 $64,152.72 01:54:19 27/04/2026
84 Pionex Pionex AR/USDT $1.96 $59,082.12 01:57:15 27/04/2026
85 MEXC MEXC AR/USDC $1.97 $54,061.45 01:54:11 27/04/2026
86 Bithumb Bithumb AR/KRW $2.00 $51,918.76 21:59:53 26/04/2026
87 BYDFi BYDFi AR/USDT $1.97 $50,585.34 02:00:08 27/04/2026
88 MGBX MGBX AR/USDT $1.96 $50,444.53 01:57:16 27/04/2026
89 Cofinex Cofinex AR/USDT $1.97 $50,337.06 02:00:10 27/04/2026
90 Crypto.com Exchange Crypto.com Exchange AR/USD $1.98 $47,527.71 01:54:07 27/04/2026
91 LeveX LeveX AR/USDT $1.96 $44,794.47 02:00:16 27/04/2026
92 ZKE ZKE AR/USDT $1.96 $43,664.51 02:00:13 27/04/2026
93 Binance TR Binance TR AR/TRY $1.97 $38,179.10 01:57:14 27/04/2026
94 Bitget Bitget AR/USDT $1.97 $34,034.80 01:54:11 27/04/2026
95 Kraken Kraken AR/USD $1.97 $30,327.61 01:59:56 27/04/2026
96 CoinEx CoinEx AR/USDT $1.97 $28,144.01 01:59:23 27/04/2026
97 Phemex Phemex AR/USDT $1.96 $16,759.51 01:57:10 27/04/2026
98 SunX SunX AR/USDT $1.96 $14,741.52 02:00:18 27/04/2026
99 Aster Aster AR/USDT $1.96 $13,304.77 01:54:15 27/04/2026
100 Bitget Bitget AR/USDC $1.97 $12,766.29 01:54:11 27/04/2026
101 Coincall Coincall AR/USD $1.97 $12,011.39 02:00:16 27/04/2026
102 Tebbit Tebbit AR/USDT $1.96 $11,727.32 02:00:17 27/04/2026
103 Gate Gate AR/USDC $1.97 $9,678.33 01:56:55 27/04/2026
104 PrimeXBT PrimeXBT AR/USDT $1.96 $9,563.59 02:00:16 27/04/2026
105 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.64 02:00:15 27/04/2026
106 WEEX WEEX AR/USDT $1.97 $7,447.35 01:57:09 27/04/2026
107 MEXC MEXC AR/ETH $1.97 $6,156.58 01:57:07 27/04/2026
108 CoinEx CoinEx AR/BTC $1.97 $4,054.68 01:59:53 27/04/2026
109 Bit2Me Bit2Me AR/EUR $1.99 $3,952.18 01:57:08 27/04/2026
110 Kraken Kraken AR/EUR $1.99 $3,736.07 01:59:56 27/04/2026
111 Orderly Orderly AR/USDC $1.99 $3,238.23 02:03:16 27/04/2026
112 CoinEx CoinEx AR/USDC $1.96 $3,081.43 01:59:53 27/04/2026
113 TRIV TRIV AR/IDR $1.98 $2,819.33 02:00:12 27/04/2026
114 TRIV TRIV AR/USDT $1.97 $2,819.27 02:00:12 27/04/2026
115 WEEX WEEX AR/USDC $1.96 $2,072.51 01:57:09 27/04/2026
116 CoinDCX CoinDCX AR/USDT $1.97 $1,750.20 02:00:07 27/04/2026
117 CoinDCX CoinDCX AR/INR $2.04 $1,617.86 02:00:07 27/04/2026
118 Bybit Bybit AR/USDC $1.96 $1,468.89 01:54:12 27/04/2026
119 Ulink Ulink AR/USDT $1.96 $1,383.46 02:00:19 27/04/2026
120 KuCoin KuCoin AR/BTC $1.97 $1,217.81 01:56:53 27/04/2026
121 XBO.com XBO.com AR/USDT $1.97 $593.02 01:54:11 27/04/2026
122 Bitlo Bitlo AR/TRY $1.96 $586.02 01:54:12 27/04/2026
123 Flipster Flipster AR/USDT $1.97 $516.56 02:00:17 27/04/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $456.84 01:57:17 27/04/2026
125 Binance TH Binance TH AR/USDT $1.97 $214.30 01:57:07 27/04/2026
126 Tokocrypto Tokocrypto AR/USDT $1.97 $65.81 01:57:11 27/04/2026
127 OKX OKX AR/EUR $2.00 $53.97 01:56:53 27/04/2026
128 Korbit Korbit AR/KRW $2.01 $46.33 01:57:09 27/04/2026
129 CEX.IO CEX.IO AR/USD $1.97 $25.29 01:57:09 27/04/2026
130 CEX.IO CEX.IO AR/USDT $1.97 $16.62 01:57:09 27/04/2026
131 ChangeNOW ChangeNOW AR/BTC $6.65 $3.25 17:06:11 22/04/2026
132 OKX OKX AR/USD $1.95 $2.38 01:56:23 27/04/2026
133 Deepcoin Deepcoin AR/USDT $1.97 $1.56 01:57:07 27/04/2026
134 OKX OKX AR/USDC $2.07 $0 01:56:53 27/04/2026
135 WazirX WazirX AR/USDT $2.06 $0 02:00:12 27/04/2026
136 NovaDAX NovaDAX AR/BRL $2.00 $0 01:54:07 27/04/2026
137 Tokocrypto Tokocrypto AR/USDC $1.96 $0 01:57:11 27/04/2026
138 Giottus Giottus AR/INR $2.04 $0 01:42:08 27/04/2026
139 Giottus Giottus AR/USDT $1.97 $0 01:42:08 27/04/2026
140 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.00 $0 01:54:07 27/04/2026
141 WOO X WOO X AR/USDT $1.96 $0 01:57:15 27/04/2026
142 dYdX v4 dYdX v4 AR/USD $4.50 $0 02:01:23 27/04/2026
143 Aevo Aevo AR/USD $1.96 $0 02:03:16 27/04/2026
144 ADEN ADEN AR/USDC $1.99 $0 02:03:51 27/04/2026
145 ADEN ADEN AR/USDT $1.96 $0 02:03:51 27/04/2026
146 Gate US Gate US AR/USDT $1.97 $0 02:00:08 27/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 27/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,375,425 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá