Arweave AR
Xếp hạng #121
19:39:00 09/10/2026
Giá Arweave (AR)
$4.10 -1.04%
0.00004932 BTC
106,631 VND
Thấp: $3.83
Cao: $4.27
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,128,875 | 18:57:15 09/10/2026 |
| 2 |  ASTX |
AR/USDT | $4.06 | $37,559,752 | 19:00:08 09/10/2026 |
| 3 |  Binance |
AR/USDT | $4.07 | $16,562,200 | 18:54:17 09/10/2026 |
| 4 |  BTCC |
AR/USDT | $4.08 | $11,130,158 | 18:57:15 09/10/2026 |
| 5 |  LBank |
AR/USDT | $4.07 | $9,137,083 | 18:57:16 09/10/2026 |
| 6 | ASTX |
AR/USDT | $4.06 | $5,252,275 | 19:00:16 09/10/2026 |
| 7 |  Batonex |
AR/USDT | $4.07 | $5,237,984 | 18:57:15 09/10/2026 |
| 8 | Binance |
AR/USDT | $4.08 | $4,647,827 | 18:56:42 09/10/2026 |
| 9 |  BASEKX |
AR/USDT | $4.06 | $4,610,856 | 19:00:15 09/10/2026 |
| 10 |  BiKing |
AR/USDT | $4.06 | $4,547,829 | 19:00:16 09/10/2026 |
| 11 |  WOO X Pro |
AR/USDT | $4.06 | $4,310,083 | 19:00:16 09/10/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,553 | 19:00:17 09/10/2026 |
| 13 |  Biconomy.com |
AR/USDT | $4.08 | $3,479,215 | 18:51:15 09/10/2026 |
| 14 |  Ourbit |
AR/USDT | $4.07 | $3,244,618 | 18:57:17 09/10/2026 |
| 15 |  CoinW |
AR/USDT | $4.07 | $2,928,410 | 18:57:18 09/10/2026 |
| 16 |  Koinbay |
AR/USDT | $4.08 | $2,796,544 | 18:54:15 09/10/2026 |
| 17 |  idax exchange |
AR/USDT | $4.06 | $2,744,167 | 19:00:18 09/10/2026 |
| 18 |  BingX |
AR/USDT | $4.07 | $2,472,294 | 18:57:19 09/10/2026 |
| 19 |  AEGET |
AR/USDT | $4.06 | $2,438,014 | 19:00:16 09/10/2026 |
| 20 |  Bybit |
AR/USDT | $4.07 | $2,372,792 | 18:54:17 09/10/2026 |
| 21 | BTCC |
AR/USDT | $4.08 | $2,322,192 | 18:57:11 09/10/2026 |
| 22 |  YEX |
AR/USDT | $4.06 | $2,316,581 | 19:00:16 09/10/2026 |
| 23 |  Websea |
AR/USDT | $4.16 | $2,262,057 | 15:09:17 08/10/2026 |
| 24 |  WhiteBIT |
AR/USDT | $4.07 | $2,176,904 | 18:57:15 09/10/2026 |
| 25 |  OneBullEx |
AR/USDT | $4.06 | $2,107,511 | 19:00:16 09/10/2026 |
| 26 |  CRMClick |
AR/USDT | $4.06 | $2,021,605 | 19:00:07 09/10/2026 |
| 27 |  HTX |
AR/USDT | $4.07 | $2,009,341 | 18:56:24 09/10/2026 |
| 28 |  EasiCoin |
AR/USDT | $4.06 | $1,994,866 | 19:00:16 09/10/2026 |
| 29 |  Hyperliquid |
AR/USDC | $4.08 | $1,913,497 | 18:54:27 09/10/2026 |
| 30 |  Cofinex |
AR/USDT | $4.06 | $1,728,943 | 19:00:15 09/10/2026 |
| 31 |  Bitget |
AR/USDT | $4.07 | $1,727,428 | 18:54:16 09/10/2026 |
| 32 |  Pionex |
AR/USDT | $4.08 | $1,680,220 | 18:57:09 09/10/2026 |
| 33 |  Toobit |
AR/USDT | $4.07 | $1,677,483 | 18:57:17 09/10/2026 |
| 34 |  Hotcoin |
AR/USDT | $4.07 | $1,533,028 | 18:57:17 09/10/2026 |
| 35 |  Picol |
AR/USDT | $4.07 | $1,484,974 | 19:00:08 09/10/2026 |
| 36 | LBank |
AR/USDT | $4.08 | $1,480,025 | 18:57:08 09/10/2026 |
| 37 | CoinW |
AR/USDT | $4.08 | $1,441,965 | 18:57:07 09/10/2026 |
| 38 |  BitGW Exchange |
AR/USDT | $4.07 | $1,324,332 | 19:00:07 09/10/2026 |
| 39 |  OKX |
AR/USDT | $4.07 | $1,317,432 | 18:56:23 09/10/2026 |
| 40 |  Bitbaby |
AR/USDT | $4.06 | $1,238,002 | 19:00:16 09/10/2026 |
| 41 |  MEXC |
AR/USDT | $4.07 | $1,192,536 | 18:54:15 09/10/2026 |
| 42 |  MGBX |
AR/USDT | $4.07 | $1,189,277 | 18:57:17 09/10/2026 |
| 43 |  P2B |
AR/USDT | $4.08 | $1,102,895 | 18:57:08 09/10/2026 |
| 44 |  Bitunix |
AR/USDT | $4.07 | $1,012,933 | 18:54:16 09/10/2026 |
| 45 |  Bitbase |
AR/USDT | $4.07 | $1,005,642 | 18:57:17 09/10/2026 |
| 46 |  YUBIT |
AR/USDT | $4.07 | $984,280 | 18:57:16 09/10/2026 |
| 47 |  Bitcastle |
AR/USDT | $4.06 | $744,508 | 19:00:17 09/10/2026 |
| 48 |  x.me Exchange |
AR/USDT | $4.07 | $736,557 | 18:57:20 09/10/2026 |
| 49 |  Zoomex |
AR/USDT | $4.07 | $712,491 | 18:57:15 09/10/2026 |
| 50 |  Gate |
AR/USDT | $4.08 | $662,086 | 18:54:20 09/10/2026 |
| 51 | Hotcoin |
AR/USDT | $4.06 | $653,060 | 18:48:14 09/10/2026 |
| 52 |  ApeX Omni |
AR/USDT | $4.06 | $644,407 | 19:00:16 09/10/2026 |
| 53 |  Extended |
AR/USD | $4.06 | $596,370 | 19:00:17 09/10/2026 |
| 54 | Pionex |
AR/USDT | $4.07 | $569,090 | 18:57:16 09/10/2026 |
| 55 | Biconomy.com |
AR/USDT | $4.08 | $502,954 | 18:51:09 09/10/2026 |
| 56 | Bitbase |
AR/USDT | $4.08 | $490,210 | 18:57:07 09/10/2026 |
| 57 | WhiteBIT |
AR/USDT | $4.08 | $470,385 | 18:57:11 09/10/2026 |
| 58 |  BitTap |
AR/USDT | $4.06 | $341,705 | 19:00:18 09/10/2026 |
| 59 | Binance |
AR/TRY | $4.07 | $313,295 | 18:56:54 09/10/2026 |
| 60 | Bybit |
AR/USDT | $4.07 | $301,385 | 18:54:10 09/10/2026 |
| 61 |  BlockFin |
AR/USDT | $4.06 | $300,052 | 19:00:20 09/10/2026 |
| 62 | Binance |
AR/USDC | $4.08 | $299,068 | 18:56:42 09/10/2026 |
| 63 |  BitKan |
AR/USDT | $4.06 | $296,321 | 19:00:09 09/10/2026 |
| 64 | Gate |
AR/USDT | $4.07 | $270,458 | 18:56:24 09/10/2026 |
| 65 |  B2Z Exchange |
AR/USD | $4.06 | $244,215 | 19:00:15 09/10/2026 |
| 66 |  BTSE |
AR/USDT | $4.07 | $244,128 | 18:57:15 09/10/2026 |
| 67 |  BITmarkets |
AR/USDT | $4.07 | $243,907 | 18:57:15 09/10/2026 |
| 68 |  Hibt |
AR/USDT | $4.08 | $237,331 | 18:57:09 09/10/2026 |
| 69 |  KuCoin |
AR/USDT | $4.08 | $236,489 | 18:54:18 09/10/2026 |
| 70 | KuCoin |
AR/USDT | $4.08 | $219,359 | 18:54:25 09/10/2026 |
| 71 |  XXKK |
AR/USDT | $4.07 | $215,056 | 19:00:07 09/10/2026 |
| 72 | Bitget |
AR/USDT | $4.08 | $214,190 | 18:54:53 09/10/2026 |
| 73 | MEXC |
AR/USDT | $4.08 | $210,684 | 18:54:10 09/10/2026 |
| 74 |  Kraken |
AR/USD | $4.08 | $194,778 | 18:59:54 09/10/2026 |
| 75 | EasiCoin |
AR/USDT | $4.06 | $174,133 | 19:00:07 09/10/2026 |
| 76 |  HitBTC |
AR/USDT | $4.07 | $165,987 | 18:57:11 09/10/2026 |
| 77 |  Mandala Exchange |
AR/USDT | $4.06 | $165,482 | 19:00:09 09/10/2026 |
| 78 | WhiteBIT |
AR/TRY | $4.06 | $159,541 | 18:57:11 09/10/2026 |
| 79 | BingX |
AR/USDT | $4.08 | $157,999 | 18:51:08 09/10/2026 |
| 80 |  BigONE |
AR/USDT | $4.08 | $137,880 | 18:57:11 09/10/2026 |
| 81 |  TxFlow |
AR/USDC | $4.06 | $120,704 | 19:01:03 09/10/2026 |
| 82 |  BYDFi |
AR/USDT | $4.08 | $102,303 | 18:54:09 09/10/2026 |
| 83 |  Binance TR |
AR/TRY | $4.07 | $97,768.84 | 18:57:13 09/10/2026 |
| 84 |  LeveX |
AR/USDT | $4.06 | $78,550.63 | 19:00:15 09/10/2026 |
| 85 | Gate |
AR/USDC | $4.09 | $76,657.36 | 18:56:24 09/10/2026 |
| 86 |  Coinstore |
AR/USDT | $4.07 | $71,081.55 | 18:57:11 09/10/2026 |
| 87 |  Crypto.com Exchange |
AR/USD | $4.02 | $69,930.48 | 18:48:11 09/10/2026 |
| 88 | Koinbay |
AR/USDT | $4.08 | $64,152.14 | 18:54:12 09/10/2026 |
| 89 | MEXC |
AR/USDC | $4.08 | $59,183.11 | 18:54:10 09/10/2026 |
| 90 |  Variational |
AR/USDC | $4.07 | $54,115.01 | 19:00:15 09/10/2026 |
| 91 |  BloFin |
AR/USDT | $4.08 | $53,241.88 | 18:54:17 09/10/2026 |
| 92 | Cofinex |
AR/USDT | $4.07 | $51,903.19 | 19:00:09 09/10/2026 |
| 93 |  Binance TH |
AR/USDT | $4.08 | $49,335.89 | 18:57:09 09/10/2026 |
| 94 |  Aster |
AR/USDT | $4.08 | $47,837.08 | 18:54:15 09/10/2026 |
| 95 |  Phemex |
AR/USDT | $4.07 | $47,606.69 | 18:57:09 09/10/2026 |
| 96 |  PrimeXBT |
AR/USDT | $4.06 | $43,410.60 | 19:00:16 09/10/2026 |
| 97 |  ZKE |
AR/USDT | $4.06 | $37,555.74 | 19:00:10 09/10/2026 |
| 98 | Kraken |
AR/EUR | $4.06 | $34,923.32 | 18:59:54 09/10/2026 |
| 99 |  Coincall |
AR/USD | $4.06 | $33,959.61 | 19:00:15 09/10/2026 |
| 100 |  Bit2Me |
AR/EUR | $4.06 | $33,170.00 | 18:57:10 09/10/2026 |
| 101 | WhiteBIT |
AR/USDC | $4.08 | $26,276.86 | 18:57:11 09/10/2026 |
| 102 |  XBO.com |
AR/USDT | $4.08 | $25,554.79 | 18:54:12 09/10/2026 |
| 103 |  Bithumb |
AR/KRW | $4.06 | $24,033.07 | 18:59:53 09/10/2026 |
| 104 |  Tebbit |
AR/USDT | $4.06 | $20,717.58 | 19:00:17 09/10/2026 |
| 105 | BYDFi |
AR/USDT | $4.07 | $20,682.74 | 18:57:15 09/10/2026 |
| 106 | Bybit |
AR/USDC | $4.06 | $17,848.63 | 18:54:10 09/10/2026 |
| 107 | OKX |
AR/USDC | $4.08 | $17,488.01 | 18:56:53 09/10/2026 |
| 108 |  WEEX |
AR/USDC | $4.08 | $12,626.68 | 18:57:09 09/10/2026 |
| 109 | WEEX |
AR/USDT | $4.08 | $12,466.00 | 18:57:09 09/10/2026 |
| 110 |  SunX |
AR/USDT | $4.06 | $10,706.59 | 19:00:19 09/10/2026 |
| 111 |  CoinDCX |
AR/INR | $4.20 | $9,419.24 | 19:00:07 09/10/2026 |
| 112 |  Bitlo |
AR/TRY | $4.06 | $7,958.02 | 19:00:07 09/10/2026 |
| 113 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.40 | 19:00:16 09/10/2026 |
| 114 |  CEX.IO |
AR/USDT | $4.08 | $6,124.89 | 18:54:12 09/10/2026 |
| 115 |  Tokocrypto |
AR/USDT | $4.08 | $4,300.27 | 18:57:12 09/10/2026 |
| 116 |  TRIV |
AR/IDR | $4.08 | $4,092.81 | 19:00:09 09/10/2026 |
| 117 | TRIV |
AR/USDT | $4.07 | $4,092.78 | 19:00:09 09/10/2026 |
| 118 | CoinDCX |
AR/USDT | $4.07 | $3,933.44 | 19:00:07 09/10/2026 |
| 119 |  ADEN |
AR/USDT | $4.06 | $3,890.68 | 19:00:59 09/10/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $3.92 | $3,067.99 | 14:51:20 09/10/2026 |
| 121 |  Ulink |
AR/USDT | $4.06 | $2,783.26 | 19:00:19 09/10/2026 |
| 122 | OKX |
AR/EUR | $4.12 | $1,780.84 | 18:56:23 09/10/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $3.97 | $1,765.08 | 18:48:11 09/10/2026 |
| 124 |  MemeMax |
AR/USDC | $1.99 | $1,280.68 | 19:00:16 09/10/2026 |
| 125 |  Deepcoin |
AR/USDT | $4.08 | $820.25 | 18:57:08 09/10/2026 |
| 126 |  BVOX |
AR/USDT | $4.08 | $819.69 | 18:57:08 09/10/2026 |
| 127 |  Digital X |
AR/KRW | $4.05 | $402.01 | 18:51:11 09/10/2026 |
| 128 | CEX.IO |
AR/USD | $4.09 | $18.80 | 18:54:12 09/10/2026 |
| 129 |  WOO X |
AR/USDT | $4.07 | $15.10 | 18:57:15 09/10/2026 |
| 130 |  WazirX |
AR/USDT | $4.21 | $4.97 | 19:00:08 09/10/2026 |
| 131 |  ChangeNOW |
AR/BTC | $7.08 | $3.45 | 18:57:11 09/10/2026 |
| 132 | Tokocrypto |
AR/USDC | $4.08 | $0 | 18:57:12 09/10/2026 |
| 133 |  Giottus |
AR/INR | $4.42 | $0 | 18:57:08 09/10/2026 |
| 134 | Giottus |
AR/USDT | $4.08 | $0 | 18:57:08 09/10/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.50 | $0 | 19:01:20 09/10/2026 |
| 136 |  Gate US |
AR/USDT | $4.06 | $0 | 19:00:08 09/10/2026 |
| 137 |  KTX |
AR/USDT | $2.22 | $0 | 19:00:08 09/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 09/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,128,875 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.