Arweave AR
Xếp hạng #161
10:49:00 28/06/2026
Giá Arweave (AR)
$1.84 -2.01%
0.00003066 BTC
49,365 VND
Thấp: $1.81
Cao: $1.90
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.84 | $11,940,900 | 10:00:12 28/06/2026 |
| 2 |  Koinbay |
AR/USDT | $16.46 | $6,955,626 | 09:57:15 28/06/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.84 | $5,457,178 | 10:00:16 28/06/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.84 | $4,561,574 | 10:03:17 28/06/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,354 | 10:00:16 28/06/2026 |
| 6 |  Binance |
AR/USDT | $1.84 | $2,566,274 | 09:54:17 28/06/2026 |
| 7 |  HTX |
AR/USDT | $1.86 | $2,494,106 | 09:59:54 28/06/2026 |
| 8 |  CRMClick |
AR/USDT | $1.85 | $2,465,157 | 09:54:12 28/06/2026 |
| 9 |  BTSE |
AR/USDT | $1.84 | $2,290,826 | 09:57:15 28/06/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.84 | $2,207,126 | 10:00:15 28/06/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.84 | $2,205,940 | 10:00:15 28/06/2026 |
| 12 |  BTCC |
AR/USDT | $1.84 | $2,047,677 | 09:57:16 28/06/2026 |
| 13 |  idax exchange |
AR/USDT | $1.84 | $2,026,275 | 10:00:17 28/06/2026 |
| 14 |  WHXEX |
AR/USDT | $1.84 | $2,026,252 | 10:00:17 28/06/2026 |
| 15 |  LBank |
AR/USDT | $1.84 | $1,767,799 | 09:57:17 28/06/2026 |
| 16 |  Ju.com |
AR/USDT | $1.84 | $1,579,103 | 10:00:16 28/06/2026 |
| 17 |  Batonex |
AR/USDT | $1.84 | $1,325,675 | 10:00:16 28/06/2026 |
| 18 |  WhiteBIT |
AR/USDT | $1.84 | $1,064,611 | 09:54:15 28/06/2026 |
| 19 |  YEX |
AR/USDT | $1.84 | $1,013,224 | 10:00:16 28/06/2026 |
| 20 |  Coinlocally |
AR/USDT | $1.84 | $1,004,305 | 10:00:17 28/06/2026 |
| 21 |  CoinW |
AR/USDT | $1.84 | $877,409 | 09:57:18 28/06/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.84 | $871,160 | 09:57:15 28/06/2026 |
| 23 |  BVOX |
AR/USDT | $1.84 | $861,688 | 09:57:15 28/06/2026 |
| 24 | Binance |
AR/USDT | $1.84 | $853,114 | 09:56:42 28/06/2026 |
| 25 |  BiKing |
AR/USDT | $1.84 | $802,778 | 09:57:16 28/06/2026 |
| 26 |  P2B |
AR/USDT | $1.84 | $750,533 | 09:57:08 28/06/2026 |
| 27 |  BitMart |
AR/USDT | $1.84 | $688,896 | 09:57:07 28/06/2026 |
| 28 |  Tapbit |
AR/USDT | $1.84 | $675,975 | 09:57:15 28/06/2026 |
| 29 |  Hotcoin |
AR/USDT | $1.84 | $641,907 | 09:57:18 28/06/2026 |
| 30 |  Ourbit |
AR/USDT | $1.84 | $526,359 | 09:57:15 28/06/2026 |
| 31 |  Websea |
AR/USDT | $1.84 | $502,665 | 09:57:17 28/06/2026 |
| 32 | Hotcoin |
AR/USDT | $1.84 | $477,692 | 09:59:53 28/06/2026 |
| 33 | BTCC |
AR/USDT | $1.84 | $426,598 | 09:57:08 28/06/2026 |
| 34 |  Toobit |
AR/USDT | $1.84 | $395,800 | 09:57:16 28/06/2026 |
| 35 | Ju.com |
AR/USDT | $1.84 | $372,627 | 10:00:08 28/06/2026 |
| 36 | CoinW |
AR/USDT | $1.84 | $326,049 | 09:57:07 28/06/2026 |
| 37 |  Pionex |
AR/USDT | $1.84 | $324,663 | 09:57:12 28/06/2026 |
| 38 |  Phemex |
AR/USDT | $1.84 | $305,794 | 09:57:16 28/06/2026 |
| 39 |  MEXC |
AR/USDT | $1.84 | $295,142 | 09:57:16 28/06/2026 |
| 40 |  Bitcastle |
AR/USDT | $1.84 | $292,574 | 10:00:18 28/06/2026 |
| 41 |  Picol |
AR/USDT | $1.85 | $288,432 | 10:00:11 28/06/2026 |
| 42 |  Bybit |
AR/USDT | $1.84 | $278,342 | 09:54:16 28/06/2026 |
| 43 |  Bitunix |
AR/USDT | $1.84 | $276,260 | 09:51:16 28/06/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.84 | $251,355 | 10:00:16 28/06/2026 |
| 45 |  Cofinex |
AR/USDT | $1.84 | $243,955 | 10:00:15 28/06/2026 |
| 46 |  Bitget |
AR/USDT | $1.83 | $242,843 | 09:54:16 28/06/2026 |
| 47 |  VOOX Exchange |
AR/USDT | $1.84 | $237,315 | 10:00:17 28/06/2026 |
| 48 |  EasiCoin |
AR/USDT | $1.84 | $220,549 | 10:00:15 28/06/2026 |
| 49 |  BitGW Exchange |
AR/USDT | $1.84 | $203,450 | 10:00:07 28/06/2026 |
| 50 |  Gems Trade |
AR/USDT | $1.84 | $199,956 | 10:00:12 28/06/2026 |
| 51 |  OKX |
AR/USDT | $1.84 | $199,814 | 09:56:54 28/06/2026 |
| 52 |  AlphaX |
AR/USDT | $1.84 | $190,437 | 10:00:16 28/06/2026 |
| 53 | WhiteBIT |
AR/USDT | $1.84 | $183,266 | 09:54:10 28/06/2026 |
| 54 |  HitBTC |
AR/USDT | $1.84 | $182,134 | 10:00:08 28/06/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.84 | $182,134 | 10:00:07 28/06/2026 |
| 56 |  Bitbase |
AR/USDT | $1.84 | $171,677 | 09:57:17 28/06/2026 |
| 57 |  Hyperliquid |
AR/USD | $1.84 | $171,477 | 09:57:27 28/06/2026 |
| 58 | LBank |
AR/USDT | $1.84 | $169,010 | 09:57:08 28/06/2026 |
| 59 | Biconomy.com |
AR/USDT | $1.84 | $139,029 | 09:57:11 28/06/2026 |
| 60 | Binance |
AR/USDC | $1.84 | $134,666 | 09:56:52 28/06/2026 |
| 61 |  Ekbit |
AR/USDT | $1.84 | $126,708 | 10:00:38 28/06/2026 |
| 62 |  BitKan |
AR/USDT | $1.84 | $121,625 | 10:00:10 28/06/2026 |
| 63 | ASTX |
AR/USDT | $1.84 | $115,258 | 10:00:16 28/06/2026 |
| 64 |  BitTap |
AR/USDT | $1.84 | $101,254 | 10:00:21 28/06/2026 |
| 65 |  Gate |
AR/USDT | $1.84 | $86,762.17 | 09:57:20 28/06/2026 |
| 66 |  CoinEx |
AR/USDT | $1.84 | $86,024.66 | 09:59:23 28/06/2026 |
| 67 |  Zoomex |
AR/USDT | $1.84 | $83,502.56 | 09:54:15 28/06/2026 |
| 68 | MEXC |
AR/USDT | $1.84 | $83,218.00 | 09:54:07 28/06/2026 |
| 69 |  XXKK |
AR/USDT | $1.84 | $81,488.79 | 10:00:11 28/06/2026 |
| 70 | Tapbit |
AR/USDT | $1.84 | $64,589.96 | 09:57:07 28/06/2026 |
| 71 | MEXC |
AR/USDC | $1.84 | $57,522.28 | 09:54:07 28/06/2026 |
| 72 |  BlockFin |
AR/USDT | $1.84 | $56,865.27 | 10:00:15 28/06/2026 |
| 73 |  KuCoin |
AR/USDT | $1.84 | $56,095.84 | 09:59:53 28/06/2026 |
| 74 |  Kraken |
AR/USD | $1.84 | $52,411.72 | 09:59:55 28/06/2026 |
| 75 | KuCoin |
AR/USDT | $1.83 | $51,354.96 | 09:57:20 28/06/2026 |
| 76 | Cofinex |
AR/USDT | $1.84 | $50,257.65 | 10:00:07 28/06/2026 |
| 77 |  BingX |
AR/USDT | $1.84 | $47,091.74 | 09:48:07 28/06/2026 |
| 78 | Gate |
AR/USDT | $1.84 | $38,926.13 | 09:59:56 28/06/2026 |
| 79 | Bitget |
AR/USDT | $1.84 | $36,742.72 | 09:54:10 28/06/2026 |
| 80 |  Hibt |
AR/USDT | $1.84 | $35,971.09 | 09:51:09 28/06/2026 |
| 81 |  MGBX |
AR/USDT | $1.84 | $34,626.86 | 09:57:16 28/06/2026 |
| 82 |  BigONE |
AR/USDT | $1.84 | $32,017.37 | 09:57:07 28/06/2026 |
| 83 | EasiCoin |
AR/USDT | $1.85 | $30,957.77 | 10:00:12 28/06/2026 |
| 84 |  LeveX |
AR/USDT | $1.84 | $29,883.85 | 10:00:16 28/06/2026 |
| 85 |  XBO.com |
AR/USDT | $1.84 | $29,733.36 | 10:00:07 28/06/2026 |
| 86 | Pionex |
AR/USDT | $1.84 | $29,272.20 | 09:57:16 28/06/2026 |
| 87 | Bybit |
AR/USDT | $1.84 | $24,996.15 | 09:54:12 28/06/2026 |
| 88 | WHXEX |
AR/USDT | $1.84 | $21,499.17 | 10:00:12 28/06/2026 |
| 89 | Koinbay |
AR/USDT | $1.84 | $21,285.85 | 09:57:08 28/06/2026 |
| 90 |  AEGET |
AR/USDT | $1.84 | $20,643.03 | 10:00:16 28/06/2026 |
| 91 |  BYDFi |
AR/USDT | $1.84 | $18,511.23 | 09:57:07 28/06/2026 |
| 92 | Binance |
AR/TRY | $1.84 | $17,002.33 | 09:56:42 28/06/2026 |
| 93 | Gate |
AR/USDC | $1.84 | $15,732.27 | 09:59:56 28/06/2026 |
| 94 |  ZKE |
AR/USDT | $1.84 | $12,900.52 | 10:00:13 28/06/2026 |
| 95 |  BloFin |
AR/USDT | $1.84 | $12,819.48 | 10:00:16 28/06/2026 |
| 96 | WhiteBIT |
AR/USDC | $1.84 | $12,661.71 | 09:54:10 28/06/2026 |
| 97 | Phemex |
AR/USDT | $1.85 | $10,954.60 | 09:57:11 28/06/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $1.84 | $10,494.91 | 09:57:08 28/06/2026 |
| 99 |  Binance TR |
AR/TRY | $1.84 | $9,963.56 | 09:57:13 28/06/2026 |
| 100 |  Tebbit |
AR/USDT | $1.84 | $7,934.50 | 10:00:18 28/06/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.23 | 10:00:16 28/06/2026 |
| 102 | WhiteBIT |
AR/TRY | $1.84 | $7,627.15 | 09:54:10 28/06/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.84 | $6,421.85 | 10:00:16 28/06/2026 |
| 104 |  Bithumb |
AR/KRW | $1.80 | $5,859.96 | 09:59:54 28/06/2026 |
| 105 |  Coincall |
AR/USD | $1.84 | $5,345.11 | 10:03:15 28/06/2026 |
| 106 | Binance |
AR/BTC | $1.84 | $5,077.66 | 09:56:42 28/06/2026 |
| 107 |  WEEX |
AR/USDT | $1.84 | $4,952.48 | 09:57:09 28/06/2026 |
| 108 |  Tokocrypto |
AR/USDT | $1.84 | $4,778.96 | 09:57:11 28/06/2026 |
| 109 | MEXC |
AR/ETH | $1.84 | $3,976.02 | 09:54:07 28/06/2026 |
| 110 | CoinEx |
AR/BTC | $1.84 | $3,460.65 | 09:59:23 28/06/2026 |
| 111 | CoinEx |
AR/USDC | $1.84 | $3,419.05 | 09:59:53 28/06/2026 |
| 112 |  SunX |
AR/USDT | $1.84 | $3,383.93 | 10:00:17 28/06/2026 |
| 113 | BYDFi |
AR/USDT | $1.84 | $3,130.40 | 10:00:15 28/06/2026 |
| 114 | WEEX |
AR/USDC | $1.84 | $2,116.29 | 09:57:09 28/06/2026 |
| 115 |  Aster |
AR/USDT | $1.86 | $2,114.83 | 09:54:15 28/06/2026 |
| 116 | OKX |
AR/EUR | $1.84 | $1,793.84 | 09:56:54 28/06/2026 |
| 117 |  Bit2Me |
AR/EUR | $1.85 | $1,341.45 | 10:00:07 28/06/2026 |
| 118 | Kraken |
AR/EUR | $1.85 | $1,316.87 | 09:59:55 28/06/2026 |
| 119 |  MemeMax |
AR/USDC | $1.99 | $1,280.51 | 10:03:15 28/06/2026 |
| 120 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 121 |  TRIV |
AR/IDR | $1.85 | $986.24 | 10:00:36 28/06/2026 |
| 122 | TRIV |
AR/USDT | $1.84 | $983.78 | 10:00:36 28/06/2026 |
| 123 |  Ulink |
AR/USDT | $1.84 | $950.00 | 10:00:19 28/06/2026 |
| 124 | OKX |
AR/USDC | $1.84 | $694.28 | 09:56:54 28/06/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $1.83 | $683.05 | 09:21:19 28/06/2026 |
| 126 |  Bitlo |
AR/TRY | $1.84 | $560.22 | 09:57:08 28/06/2026 |
| 127 |  Flipster |
AR/USDT | $1.83 | $399.40 | 10:00:18 28/06/2026 |
| 128 |  CoinDCX |
AR/INR | $2.05 | $359.40 | 10:00:10 28/06/2026 |
| 129 | Bybit |
AR/USDC | $1.83 | $276.39 | 09:54:12 28/06/2026 |
| 130 | OKX |
AR/USD | $1.86 | $211.95 | 09:56:23 28/06/2026 |
| 131 | KuCoin |
AR/BTC | $1.83 | $92.26 | 09:59:53 28/06/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.84 | $70.75 | 09:57:07 28/06/2026 |
| 133 | CoinDCX |
AR/USDT | $1.84 | $60.16 | 10:00:10 28/06/2026 |
| 134 |  CEX.IO |
AR/USDT | $1.84 | $33.12 | 09:57:08 28/06/2026 |
| 135 | CEX.IO |
AR/USD | $1.84 | $24.56 | 09:57:08 28/06/2026 |
| 136 |  Binance TH |
AR/USDT | $1.84 | $14.58 | 09:57:07 28/06/2026 |
| 137 |  WazirX |
AR/USDT | $1.81 | $3.62 | 10:00:12 28/06/2026 |
| 138 |  Korbit |
AR/KRW | $1.99 | $0 | 09:57:10 28/06/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.84 | $0 | 09:57:11 28/06/2026 |
| 140 |  Giottus |
AR/INR | $2.16 | $0 | 09:45:08 28/06/2026 |
| 141 | Giottus |
AR/USDT | $1.84 | $0 | 09:45:08 28/06/2026 |
| 142 | Crypto.com Exchange |
AR/USDT | $1.88 | $0 | 09:57:08 28/06/2026 |
| 143 |  WOO X |
AR/USDT | $1.84 | $0 | 10:00:15 28/06/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 10:04:22 28/06/2026 |
| 145 |  Aevo |
AR/USD | $1.84 | $0 | 10:03:16 28/06/2026 |
| 146 |  ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 147 | ADEN |
AR/USDT | $1.84 | $0 | 10:04:01 28/06/2026 |
| 148 |  Gate US |
AR/USDT | $1.84 | $0 | 10:00:07 28/06/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 10:00:12 28/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 28/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,940,900 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.