Arweave AR
Xếp hạng #138
08:38:00 18/09/2026
Giá Arweave (AR)
$2.69 5.17%
0.00003512 BTC
69,583 VND
Thấp: $2.51
Cao: $2.69
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,142,163 | 07:57:15 18/09/2026 |
| 2 |  ASTX |
AR/USDT | $2.66 | $40,731,800 | 08:00:13 18/09/2026 |
| 3 |  BitMart |
AR/USDT | $2.66 | $8,020,603 | 08:03:15 18/09/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.66 | $6,974,379 | 08:00:16 18/09/2026 |
| 5 |  Binance |
AR/USDT | $2.66 | $4,896,211 | 07:54:17 18/09/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,691 | 08:00:17 18/09/2026 |
| 7 |  BTCC |
AR/USDT | $2.66 | $3,571,815 | 07:57:16 18/09/2026 |
| 8 |  BingX |
AR/USDT | $2.66 | $2,342,031 | 07:57:19 18/09/2026 |
| 9 |  Koinbay |
AR/USDT | $2.66 | $2,124,062 | 08:00:15 18/09/2026 |
| 10 |  Batonex |
AR/USDT | $2.66 | $2,069,857 | 08:00:16 18/09/2026 |
| 11 |  idax exchange |
AR/USDT | $2.66 | $2,066,056 | 08:00:18 18/09/2026 |
| 12 |  WHXEX |
AR/USDT | $2.66 | $2,066,050 | 08:00:17 18/09/2026 |
| 13 |  EasiCoin |
AR/USDT | $2.66 | $1,643,469 | 08:00:17 18/09/2026 |
| 14 |  BiKing |
AR/USDT | $2.66 | $1,521,095 | 08:00:17 18/09/2026 |
| 15 | Binance |
AR/USDT | $2.66 | $1,482,424 | 07:56:52 18/09/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.66 | $1,424,589 | 07:57:15 18/09/2026 |
| 17 |  YEX |
AR/USDT | $2.66 | $1,258,323 | 08:00:17 18/09/2026 |
| 18 |  HTX |
AR/USDT | $2.66 | $1,157,982 | 07:59:25 18/09/2026 |
| 19 |  CRMClick |
AR/USDT | $2.66 | $1,157,960 | 08:00:09 18/09/2026 |
| 20 |  BitGW Exchange |
AR/USDT | $2.66 | $1,144,456 | 08:00:11 18/09/2026 |
| 21 |  CoinW |
AR/USDT | $2.66 | $1,110,937 | 07:57:17 18/09/2026 |
| 22 |  OKX |
AR/USDT | $2.66 | $1,077,530 | 07:56:24 18/09/2026 |
| 23 |  Websea |
AR/USDT | $2.66 | $908,025 | 07:57:17 18/09/2026 |
| 24 |  OneBullEx |
AR/USDT | $2.66 | $811,201 | 08:00:23 18/09/2026 |
| 25 | BTCC |
AR/USDT | $2.66 | $740,502 | 07:57:08 18/09/2026 |
| 26 |  Bybit |
AR/USDT | $2.65 | $727,827 | 07:54:16 18/09/2026 |
| 27 |  ApeX Omni |
AR/USDT | $2.66 | $654,897 | 08:03:16 18/09/2026 |
| 28 |  P2B |
AR/USDT | $2.66 | $637,660 | 07:57:10 18/09/2026 |
| 29 |  YUBIT |
AR/USDT | $2.66 | $605,996 | 07:57:15 18/09/2026 |
| 30 |  Pionex |
AR/USDT | $2.67 | $580,199 | 07:57:12 18/09/2026 |
| 31 |  Hotcoin |
AR/USDT | $2.67 | $541,797 | 07:57:11 18/09/2026 |
| 32 |  Toobit |
AR/USDT | $2.66 | $518,541 | 07:57:19 18/09/2026 |
| 33 |  Picol |
AR/USDT | $2.67 | $511,649 | 08:00:07 18/09/2026 |
| 34 |  WhiteBIT |
AR/USDT | $2.66 | $484,988 | 07:57:15 18/09/2026 |
| 35 |  Bitunix |
AR/USDT | $2.66 | $481,323 | 07:54:17 18/09/2026 |
| 36 |  Extended |
AR/USD | $2.66 | $475,424 | 08:03:16 18/09/2026 |
| 37 |  MEXC |
AR/USDT | $2.66 | $472,927 | 07:57:16 18/09/2026 |
| 38 | Hotcoin |
AR/USDT | $2.66 | $443,342 | 07:57:18 18/09/2026 |
| 39 | CoinW |
AR/USDT | $2.65 | $437,709 | 07:48:07 18/09/2026 |
| 40 | ASTX |
AR/USDT | $2.66 | $429,960 | 08:00:17 18/09/2026 |
| 41 |  AEGET |
AR/USDT | $2.66 | $426,642 | 07:57:16 18/09/2026 |
| 42 |  Bitcastle |
AR/USDT | $2.65 | $422,427 | 08:00:19 18/09/2026 |
| 43 | Biconomy.com |
AR/USDT | $2.67 | $417,253 | 07:57:10 18/09/2026 |
| 44 |  Bitbaby |
AR/USDT | $2.66 | $405,513 | 07:54:16 18/09/2026 |
| 45 |  MGBX |
AR/USDT | $2.66 | $380,217 | 07:57:17 18/09/2026 |
| 46 |  Hyperliquid |
AR/USDC | $2.67 | $364,560 | 07:57:26 18/09/2026 |
| 47 |  Bitbase |
AR/USDT | $2.66 | $311,536 | 07:57:17 18/09/2026 |
| 48 |  x.me Exchange |
AR/USDT | $2.66 | $310,393 | 08:00:19 18/09/2026 |
| 49 |  Gate |
AR/USDT | $2.66 | $287,102 | 07:54:19 18/09/2026 |
| 50 |  LBank |
AR/USDT | $2.67 | $279,653 | 07:57:11 18/09/2026 |
| 51 | WhiteBIT |
AR/USDT | $2.67 | $277,572 | 07:57:10 18/09/2026 |
| 52 |  Cofinex |
AR/USDT | $2.66 | $276,122 | 08:00:15 18/09/2026 |
| 53 |  Bitget |
AR/USDT | $2.65 | $276,106 | 07:54:16 18/09/2026 |
| 54 |  KuCoin |
AR/USDT | $2.66 | $275,233 | 07:57:19 18/09/2026 |
| 55 | Bitbase |
AR/USDT | $2.65 | $274,103 | 07:51:16 18/09/2026 |
| 56 |  Zoomex |
AR/USDT | $2.65 | $218,026 | 08:00:16 18/09/2026 |
| 57 |  BTSE |
AR/USDT | $2.66 | $214,537 | 07:57:15 18/09/2026 |
| 58 |  B2Z Exchange |
AR/USD | $2.66 | $204,949 | 08:00:16 18/09/2026 |
| 59 |  BITmarkets |
AR/USDT | $2.66 | $204,842 | 08:00:16 18/09/2026 |
| 60 |  BASEKX |
AR/USDT | $2.66 | $203,797 | 08:00:16 18/09/2026 |
| 61 |  Hibt |
AR/USDT | $2.67 | $194,185 | 07:57:12 18/09/2026 |
| 62 |  BitKan |
AR/USDT | $2.66 | $184,488 | 08:00:12 18/09/2026 |
| 63 |  BitTap |
AR/USDT | $2.66 | $159,410 | 08:00:17 18/09/2026 |
| 64 |  BlockFin |
AR/USDT | $2.66 | $130,552 | 08:00:16 18/09/2026 |
| 65 | WhiteBIT |
AR/USDC | $2.67 | $125,087 | 07:57:10 18/09/2026 |
| 66 | Gate |
AR/USDT | $2.66 | $111,029 | 07:56:54 18/09/2026 |
| 67 | WhiteBIT |
AR/TRY | $2.65 | $110,825 | 07:57:10 18/09/2026 |
| 68 |  Mandala Exchange |
AR/USDT | $2.66 | $107,637 | 08:00:09 18/09/2026 |
| 69 |  HitBTC |
AR/USDT | $2.66 | $107,625 | 08:00:08 18/09/2026 |
| 70 | Binance |
AR/USDC | $2.66 | $104,779 | 07:56:52 18/09/2026 |
| 71 | Pionex |
AR/USDT | $2.66 | $103,594 | 07:57:16 18/09/2026 |
| 72 | Bitget |
AR/USDT | $2.66 | $100,799 | 07:56:22 18/09/2026 |
| 73 |  Kraken |
AR/USD | $2.66 | $98,003.01 | 07:59:54 18/09/2026 |
| 74 | KuCoin |
AR/USDT | $2.66 | $92,542.55 | 07:56:53 18/09/2026 |
| 75 | MEXC |
AR/USDT | $2.66 | $87,838.54 | 07:57:08 18/09/2026 |
| 76 | Bybit |
AR/USDT | $2.66 | $85,446.08 | 07:54:12 18/09/2026 |
| 77 | BingX |
AR/USDT | $2.66 | $69,750.74 | 07:57:10 18/09/2026 |
| 78 |  XXKK |
AR/USDT | $2.66 | $69,277.82 | 08:00:10 18/09/2026 |
| 79 | Binance |
AR/TRY | $2.65 | $61,265.09 | 07:56:42 18/09/2026 |
| 80 | EasiCoin |
AR/USDT | $2.66 | $59,936.11 | 08:00:09 18/09/2026 |
| 81 |  BigONE |
AR/USDT | $2.66 | $56,958.33 | 07:57:10 18/09/2026 |
| 82 | MEXC |
AR/USDC | $2.66 | $55,441.23 | 07:57:08 18/09/2026 |
| 83 | Cofinex |
AR/USDT | $2.66 | $50,865.01 | 08:00:09 18/09/2026 |
| 84 |  CoinEx |
AR/USDT | $2.66 | $50,823.41 | 08:00:16 18/09/2026 |
| 85 |  Binance TR |
AR/TRY | $2.65 | $43,329.48 | 07:57:12 18/09/2026 |
| 86 | WHXEX |
AR/USDT | $2.46 | $42,104.96 | 16:03:08 16/09/2026 |
| 87 |  LeveX |
AR/USDT | $2.66 | $40,494.40 | 08:00:16 18/09/2026 |
| 88 |  TxFlow |
AR/USDC | $2.65 | $37,337.42 | 07:52:00 18/09/2026 |
| 89 | CoinEx |
AR/USDT | $2.66 | $35,950.50 | 08:02:54 18/09/2026 |
| 90 | Koinbay |
AR/USDT | $2.66 | $34,750.30 | 08:00:12 18/09/2026 |
| 91 |  BYDFi |
AR/USDT | $2.66 | $32,875.70 | 08:00:08 18/09/2026 |
| 92 |  Phemex |
AR/USDT | $2.67 | $30,463.87 | 07:57:12 18/09/2026 |
| 93 |  BloFin |
AR/USDT | $2.65 | $28,818.61 | 07:51:16 18/09/2026 |
| 94 |  Bithumb |
AR/KRW | $2.63 | $25,944.24 | 07:59:53 18/09/2026 |
| 95 | Gate |
AR/USDC | $2.66 | $22,757.46 | 07:56:54 18/09/2026 |
| 96 |  XBO.com |
AR/USDT | $2.67 | $22,235.41 | 07:57:10 18/09/2026 |
| 97 |  ZKE |
AR/USDT | $2.66 | $20,299.09 | 08:00:13 18/09/2026 |
| 98 |  Coinstore |
AR/USDT | $2.67 | $20,046.65 | 08:00:11 18/09/2026 |
| 99 | OKX |
AR/USDC | $2.61 | $13,964.04 | 07:56:24 18/09/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $2.67 | $11,887.59 | 07:57:11 18/09/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.66 | $11,121.68 | 08:03:16 18/09/2026 |
| 102 |  Coincall |
AR/USD | $2.66 | $10,074.51 | 08:03:15 18/09/2026 |
| 103 |  Aster |
AR/USDT | $2.60 | $9,690.49 | 07:54:15 18/09/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.38 | 08:03:15 18/09/2026 |
| 105 | Crypto.com Exchange |
AR/USDT | $2.63 | $6,752.39 | 07:57:11 18/09/2026 |
| 106 | BYDFi |
AR/USDT | $2.65 | $6,384.65 | 08:00:16 18/09/2026 |
| 107 | Kraken |
AR/EUR | $2.65 | $5,623.93 | 07:59:54 18/09/2026 |
| 108 |  Bit2Me |
AR/EUR | $2.65 | $5,619.78 | 08:00:10 18/09/2026 |
| 109 |  WEEX |
AR/USDT | $2.66 | $5,568.96 | 07:57:10 18/09/2026 |
| 110 | WEEX |
AR/USDC | $2.66 | $5,004.84 | 07:57:10 18/09/2026 |
| 111 |  SunX |
AR/USDT | $2.66 | $2,914.13 | 08:00:18 18/09/2026 |
| 112 | OKX |
AR/USD | $2.65 | $2,000.62 | 07:56:24 18/09/2026 |
| 113 |  Variational |
AR/USDC | $2.66 | $1,816.18 | 08:03:16 18/09/2026 |
| 114 |  Binance TH |
AR/USDT | $2.66 | $1,591.50 | 07:57:11 18/09/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.61 | 08:03:16 18/09/2026 |
| 116 |  Ulink |
AR/USDT | $2.66 | $1,209.65 | 08:00:19 18/09/2026 |
| 117 | OKX |
AR/EUR | $2.65 | $1,127.58 | 07:56:54 18/09/2026 |
| 118 |  TRIV |
AR/IDR | $2.67 | $1,081.97 | 08:00:14 18/09/2026 |
| 119 | TRIV |
AR/USDT | $2.66 | $1,081.96 | 08:00:14 18/09/2026 |
| 120 |  CoinDCX |
AR/INR | $2.76 | $1,048.35 | 08:00:08 18/09/2026 |
| 121 | CoinEx |
AR/BTC | $2.66 | $659.60 | 08:02:54 18/09/2026 |
| 122 | CoinEx |
AR/USDC | $2.67 | $650.01 | 08:02:54 18/09/2026 |
| 123 |  Tokocrypto |
AR/USDT | $2.66 | $567.48 | 07:57:11 18/09/2026 |
| 124 | CoinDCX |
AR/USDT | $2.66 | $444.96 | 08:00:08 18/09/2026 |
| 125 |  Bitlo |
AR/TRY | $2.66 | $443.70 | 08:00:09 18/09/2026 |
| 126 |  CEX.IO |
AR/USDT | $2.66 | $266.44 | 07:54:10 18/09/2026 |
| 127 | CEX.IO |
AR/USD | $2.67 | $19.35 | 07:54:10 18/09/2026 |
| 128 | Bybit |
AR/USDC | $2.59 | $5.16 | 07:54:12 18/09/2026 |
| 129 |  Deepcoin |
AR/USDT | $2.66 | $4.58 | 07:57:10 18/09/2026 |
| 130 |  BVOX |
AR/USDT | $2.65 | $4.30 | 07:54:16 18/09/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.53 | $3.19 | 07:57:07 18/09/2026 |
| 132 |  WazirX |
AR/USDT | $2.64 | $2.46 | 08:03:09 18/09/2026 |
| 133 | Crypto.com Exchange |
AR/USD | $2.50 | $0.5000 | 01:09:50 18/09/2026 |
| 134 |  Korbit |
AR/KRW | $2.46 | $0 | 07:57:10 18/09/2026 |
| 135 | Tokocrypto |
AR/USDC | $2.66 | $0 | 07:57:11 18/09/2026 |
| 136 |  Giottus |
AR/INR | $2.06 | $0 | 07:48:11 18/09/2026 |
| 137 | Giottus |
AR/USDT | $2.65 | $0 | 07:48:11 18/09/2026 |
| 138 |  WOO X |
AR/USDT | $2.66 | $0 | 08:00:19 18/09/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 08:04:18 18/09/2026 |
| 140 |  ADEN |
AR/USDT | $2.66 | $0 | 08:03:59 18/09/2026 |
| 141 |  Gate US |
AR/USDT | $2.66 | $0 | 08:00:11 18/09/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 08:00:12 18/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 18/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,142,163 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.