Arweave AR
Xếp hạng #176
21:53:00 28/04/2026
Giá Arweave (AR)
$1.86 -3.49%
0.00002452 BTC
49,613 VND
Thấp: $1.85
Cao: $1.93
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.86 | $94,043,338 | 21:00:16 28/04/2026 |
| 2 |  LBank |
AR/USDT | $1.87 | $11,642,555 | 20:57:15 28/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,964,141 | 20:48:15 28/04/2026 |
| 4 |  NovaEx |
AR/USDT | $1.86 | $5,984,086 | 21:00:16 28/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.86 | $5,898,904 | 21:00:16 28/04/2026 |
| 6 |  BTCC |
AR/USDT | $1.86 | $4,978,070 | 20:57:16 28/04/2026 |
| 7 |  Binance |
AR/USDT | $1.86 | $4,851,315 | 20:54:16 28/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,928 | 21:00:17 28/04/2026 |
| 9 |  BTSE |
AR/USDT | $1.86 | $2,584,021 | 20:54:23 28/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.86 | $2,491,592 | 21:00:16 28/04/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.86 | $2,489,938 | 21:00:15 28/04/2026 |
| 12 |  MEXC |
AR/USDT | $1.86 | $2,442,198 | 20:54:16 28/04/2026 |
| 13 |  HTX |
AR/USDT | $1.87 | $2,394,885 | 20:59:54 28/04/2026 |
| 14 |  Millionero |
AR/USDT | $1.86 | $2,344,205 | 20:57:15 28/04/2026 |
| 15 | Binance |
AR/USDT | $1.87 | $2,014,068 | 20:56:42 28/04/2026 |
| 16 |  Hotcoin |
AR/USDT | $1.86 | $1,676,888 | 20:57:18 28/04/2026 |
| 17 |  BVOX |
AR/USDT | $1.87 | $1,610,182 | 20:57:15 28/04/2026 |
| 18 |  BiKing |
AR/USDT | $1.86 | $1,421,144 | 20:57:21 28/04/2026 |
| 19 |  CoinW |
AR/USDT | $1.87 | $1,275,825 | 20:57:17 28/04/2026 |
| 20 |  AlphaX |
AR/USDT | $1.86 | $1,236,589 | 21:00:17 28/04/2026 |
| 21 | CoinW |
AR/USDT | $1.87 | $1,169,534 | 20:54:07 28/04/2026 |
| 22 |  Tapbit |
AR/USDT | $1.87 | $1,142,824 | 20:57:15 28/04/2026 |
| 23 |  Ju.com |
AR/USDT | $1.87 | $1,113,566 | 20:54:12 28/04/2026 |
| 24 |  WHXEX |
AR/USDT | $1.86 | $1,088,207 | 20:54:16 28/04/2026 |
| 25 |  idax exchange |
AR/USDT | $1.86 | $1,086,067 | 21:00:17 28/04/2026 |
| 26 |  Ourbit |
AR/USDT | $1.86 | $1,068,997 | 20:57:16 28/04/2026 |
| 27 | BTCC |
AR/USDT | $1.87 | $1,009,755 | 20:57:12 28/04/2026 |
| 28 |  Bybit |
AR/USDT | $1.86 | $987,219 | 20:54:16 28/04/2026 |
| 29 | Millionero |
AR/USDT | $1.86 | $962,838 | 21:00:13 28/04/2026 |
| 30 |  Biconomy.com |
AR/USDT | $1.86 | $906,112 | 20:57:15 28/04/2026 |
| 31 |  Websea |
AR/USDT | $1.87 | $829,629 | 20:57:17 28/04/2026 |
| 32 |  Pionex |
AR/USDT | $1.86 | $779,709 | 20:57:09 28/04/2026 |
| 33 |  Picol |
AR/USDT | $1.86 | $686,322 | 21:00:12 28/04/2026 |
| 34 |  Coinlocally |
AR/USDT | $1.86 | $661,371 | 21:00:16 28/04/2026 |
| 35 |  YEX |
AR/USDT | $1.86 | $660,955 | 21:00:16 28/04/2026 |
| 36 |  Toobit |
AR/USDT | $1.86 | $628,844 | 20:57:16 28/04/2026 |
| 37 |  BitMart |
AR/USDT | $1.87 | $610,071 | 20:57:12 28/04/2026 |
| 38 | Hotcoin |
AR/USDT | $1.87 | $605,848 | 20:57:11 28/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.86 | $443,847 | 20:57:17 28/04/2026 |
| 40 |  Bitunix |
AR/USDT | $1.86 | $415,223 | 20:54:15 28/04/2026 |
| 41 | LBank |
AR/USDT | $1.87 | $411,709 | 20:57:12 28/04/2026 |
| 42 |  WhiteBIT |
AR/USDT | $1.85 | $400,351 | 20:54:15 28/04/2026 |
| 43 | WhiteBIT |
AR/TRY | $1.88 | $386,642 | 20:54:07 28/04/2026 |
| 44 |  EasiCoin |
AR/USDT | $1.86 | $376,467 | 21:00:16 28/04/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.86 | $364,269 | 20:54:17 28/04/2026 |
| 46 |  Bitcastle |
AR/USDT | $1.86 | $349,135 | 21:00:18 28/04/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $1.86 | $327,802 | 21:00:11 28/04/2026 |
| 48 |  HitBTC |
AR/USDT | $1.87 | $322,133 | 20:57:07 28/04/2026 |
| 49 |  Mandala Exchange |
AR/USDT | $1.87 | $321,962 | 21:00:12 28/04/2026 |
| 50 |  Hyperliquid |
AR/USD | $1.86 | $317,359 | 20:54:27 28/04/2026 |
| 51 |  OKX |
AR/USDT | $1.86 | $309,003 | 20:56:54 28/04/2026 |
| 52 |  Gems Trade |
AR/USDT | $1.86 | $308,571 | 21:00:11 28/04/2026 |
| 53 |  Zoomex |
AR/USDT | $1.86 | $295,820 | 20:57:15 28/04/2026 |
| 54 |  Cofinex |
AR/USDT | $1.86 | $242,237 | 21:00:17 28/04/2026 |
| 55 |  Bitget |
AR/USDT | $1.86 | $241,848 | 20:54:16 28/04/2026 |
| 56 |  BitKan |
AR/USDT | $1.87 | $231,863 | 21:00:10 28/04/2026 |
| 57 | Binance |
AR/USDC | $1.87 | $221,186 | 20:56:42 28/04/2026 |
| 58 | WhiteBIT |
AR/USDT | $1.87 | $215,860 | 20:54:07 28/04/2026 |
| 59 | WhiteBIT |
AR/USDC | $1.87 | $214,824 | 20:54:07 28/04/2026 |
| 60 | Biconomy.com |
AR/USDT | $1.87 | $168,002 | 20:57:10 28/04/2026 |
| 61 |  ASTX |
AR/USDT | $1.86 | $146,775 | 21:00:16 28/04/2026 |
| 62 |  KTX |
AR/USDT | $1.88 | $142,762 | 21:00:12 28/04/2026 |
| 63 |  Ekbit |
AR/USDT | $1.86 | $142,111 | 21:00:16 28/04/2026 |
| 64 | Tapbit |
AR/USDT | $1.87 | $137,176 | 20:57:11 28/04/2026 |
| 65 |  Gate |
AR/USDT | $1.87 | $124,194 | 20:54:19 28/04/2026 |
| 66 | Bybit |
AR/USDT | $1.87 | $108,095 | 20:54:08 28/04/2026 |
| 67 |  BitTap |
AR/USDT | $1.86 | $101,409 | 20:57:16 28/04/2026 |
| 68 |  BingX |
AR/USDT | $1.86 | $97,534.96 | 20:54:08 28/04/2026 |
| 69 | Binance |
AR/TRY | $1.86 | $90,295.93 | 20:56:42 28/04/2026 |
| 70 |  KuCoin |
AR/USDT | $1.87 | $89,305.34 | 20:54:53 28/04/2026 |
| 71 | ASTX |
AR/USDT | $1.87 | $87,123.97 | 21:00:11 28/04/2026 |
| 72 |  BlockFin |
AR/USDT | $1.86 | $85,665.30 | 20:54:16 28/04/2026 |
| 73 | MEXC |
AR/USDT | $1.86 | $73,272.64 | 20:54:09 28/04/2026 |
| 74 | KuCoin |
AR/USDT | $1.87 | $71,243.52 | 20:54:19 28/04/2026 |
| 75 |  BigONE |
AR/USDT | $1.87 | $67,321.03 | 20:57:11 28/04/2026 |
| 76 |  XXKK |
AR/USDT | $1.86 | $65,122.87 | 20:54:07 28/04/2026 |
| 77 | Gate |
AR/USDT | $1.86 | $63,112.42 | 20:56:24 28/04/2026 |
| 78 |  VOOX Exchange |
AR/USDT | $1.87 | $59,947.12 | 20:57:18 28/04/2026 |
| 79 | MEXC |
AR/USDC | $1.86 | $56,205.98 | 20:54:09 28/04/2026 |
| 80 |  Hibt |
AR/USDT | $1.86 | $55,552.53 | 20:57:09 28/04/2026 |
| 81 |  Crypto.com Exchange |
AR/USD | $1.87 | $54,438.45 | 20:54:10 28/04/2026 |
| 82 |  Binance TR |
AR/TRY | $1.86 | $50,559.14 | 20:57:12 28/04/2026 |
| 83 | Cofinex |
AR/USDT | $1.86 | $50,278.36 | 21:00:07 28/04/2026 |
| 84 | Pionex |
AR/USDT | $1.86 | $48,045.87 | 20:57:16 28/04/2026 |
| 85 | Koinbay |
AR/USDT | $1.87 | $47,380.65 | 20:49:47 28/04/2026 |
| 86 | WHXEX |
AR/USDT | $1.86 | $47,353.90 | 21:00:12 28/04/2026 |
| 87 |  Bithumb |
AR/KRW | $1.88 | $45,859.37 | 20:59:53 28/04/2026 |
| 88 |  BYDFi |
AR/USDT | $1.87 | $43,322.14 | 21:00:12 28/04/2026 |
| 89 | Binance |
AR/BTC | $1.86 | $41,565.38 | 20:56:42 28/04/2026 |
| 90 |  LeveX |
AR/USDT | $1.86 | $40,570.04 | 21:00:16 28/04/2026 |
| 91 |  CoinEx |
AR/USDT | $1.86 | $28,860.43 | 20:59:23 28/04/2026 |
| 92 |  ZKE |
AR/USDT | $1.86 | $28,410.12 | 21:00:12 28/04/2026 |
| 93 |  BloFin |
AR/USDT | $1.86 | $27,697.49 | 20:54:17 28/04/2026 |
| 94 |  AEGET |
AR/USDT | $1.86 | $27,497.05 | 20:54:16 28/04/2026 |
| 95 | Bitget |
AR/USDT | $1.87 | $24,258.48 | 20:54:10 28/04/2026 |
| 96 |  Kraken |
AR/USD | $1.87 | $22,179.63 | 20:59:54 28/04/2026 |
| 97 |  MGBX |
AR/USDT | $1.86 | $18,436.56 | 20:57:17 28/04/2026 |
| 98 |  Aster |
AR/USDT | $1.87 | $17,198.10 | 20:54:15 28/04/2026 |
| 99 | Phemex |
AR/USDT | $1.87 | $14,248.08 | 20:57:12 28/04/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.86 | $13,131.77 | 21:00:16 28/04/2026 |
| 101 |  Coincall |
AR/USD | $1.86 | $10,203.20 | 21:00:15 28/04/2026 |
| 102 | Gate |
AR/USDC | $1.87 | $8,657.62 | 20:56:24 28/04/2026 |
| 103 |  Tebbit |
AR/USDT | $1.86 | $8,331.53 | 21:00:16 28/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.99 | 21:00:16 28/04/2026 |
| 105 |  WEEX |
AR/USDT | $1.87 | $5,783.91 | 20:57:12 28/04/2026 |
| 106 | MEXC |
AR/ETH | $1.86 | $5,729.74 | 20:54:09 28/04/2026 |
| 107 | Crypto.com Exchange |
AR/USD | $1.87 | $4,491.39 | 20:54:20 28/04/2026 |
| 108 | Bitget |
AR/USDC | $1.86 | $3,909.18 | 20:54:10 28/04/2026 |
| 109 | CoinEx |
AR/USDC | $1.87 | $3,230.08 | 20:59:53 28/04/2026 |
| 110 | CoinEx |
AR/BTC | $1.87 | $3,107.11 | 20:59:53 28/04/2026 |
| 111 | OKX |
AR/EUR | $1.87 | $2,420.78 | 20:56:23 28/04/2026 |
| 112 |  TRIV |
AR/IDR | $1.87 | $2,008.89 | 21:00:19 28/04/2026 |
| 113 | TRIV |
AR/USDT | $1.87 | $2,008.87 | 21:00:19 28/04/2026 |
| 114 | WEEX |
AR/USDC | $1.87 | $1,977.24 | 20:57:12 28/04/2026 |
| 115 |  SunX |
AR/USDT | $1.86 | $1,969.97 | 21:00:18 28/04/2026 |
| 116 |  Bit2Me |
AR/EUR | $1.86 | $1,507.85 | 20:57:07 28/04/2026 |
| 117 | Bybit |
AR/USDC | $1.86 | $1,496.98 | 20:54:08 28/04/2026 |
| 118 |  Binance TH |
AR/USDT | $1.87 | $1,281.93 | 20:57:10 28/04/2026 |
| 119 |  Ulink |
AR/USDT | $1.86 | $1,044.59 | 21:00:19 28/04/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.87 | $829.31 | 20:57:11 28/04/2026 |
| 121 | KuCoin |
AR/BTC | $1.85 | $657.00 | 20:54:53 28/04/2026 |
| 122 |  CoinDCX |
AR/USDT | $1.87 | $636.86 | 20:54:07 28/04/2026 |
| 123 |  Bitlo |
AR/TRY | $1.87 | $588.66 | 20:54:08 28/04/2026 |
| 124 |  XBO.com |
AR/USDT | $1.87 | $552.93 | 20:54:10 28/04/2026 |
| 125 | CoinDCX |
AR/INR | $1.93 | $522.21 | 20:54:07 28/04/2026 |
| 126 |  Flipster |
AR/USDT | $1.87 | $495.64 | 21:00:17 28/04/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $1.88 | $294.41 | 20:54:10 28/04/2026 |
| 128 | OKX |
AR/USD | $1.87 | $173.40 | 20:56:23 28/04/2026 |
| 129 |  Korbit |
AR/KRW | $1.91 | $106.38 | 20:57:12 28/04/2026 |
| 130 |  Orderly |
AR/USDC | $1.88 | $78.25 | 21:03:16 28/04/2026 |
| 131 |  CEX.IO |
AR/USDT | $1.87 | $43.24 | 20:54:11 28/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.87 | $40.65 | 20:57:10 28/04/2026 |
| 133 |  WazirX |
AR/USDT | $1.88 | $24.50 | 21:00:08 28/04/2026 |
| 134 | CEX.IO |
AR/USD | $1.86 | $17.75 | 18:48:09 28/04/2026 |
| 135 |  NovaDAX |
AR/BRL | $1.90 | $13.29 | 21:00:07 28/04/2026 |
| 136 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 137 | OKX |
AR/USDC | $2.07 | $0 | 20:56:54 28/04/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.87 | $0 | 20:57:11 28/04/2026 |
| 139 |  Giottus |
AR/INR | $2.02 | $0 | 20:18:11 28/04/2026 |
| 140 | Giottus |
AR/USDT | $1.85 | $0 | 20:18:11 28/04/2026 |
| 141 |  WOO X |
AR/USDT | $1.86 | $0 | 20:57:15 28/04/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:01:18 28/04/2026 |
| 143 |  Aevo |
AR/USD | $1.86 | $0 | 21:03:16 28/04/2026 |
| 144 |  ADEN |
AR/USDC | $1.88 | $0 | 21:03:49 28/04/2026 |
| 145 | ADEN |
AR/USDT | $1.86 | $0 | 21:03:49 28/04/2026 |
| 146 |  Gate US |
AR/USDT | $1.86 | $0 | 21:00:11 28/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,043,338 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.