Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.01 | $71,196,903 | 08:57:15 28/08/2026 | |
| 2 | AR/USDT | $2.19 | $8,020,364 | 09:00:16 28/08/2026 | |
| 3 | AR/USDT | $2.19 | $7,751,969 | 09:00:16 28/08/2026 | |
| 4 | AR/USDT | $2.19 | $7,686,463 | 09:00:08 28/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,054,321 | 09:00:17 28/08/2026 | |
| 6 | AR/USDT | $2.20 | $3,170,551 | 08:54:17 28/08/2026 | |
| 7 | AR/USDT | $2.20 | $2,926,286 | 08:57:16 28/08/2026 | |
| 8 | AR/USD | $2.20 | $2,389,908 | 09:00:16 28/08/2026 | |
| 9 | AR/USDT | $2.19 | $2,385,887 | 08:57:15 28/08/2026 | |
| 10 | AR/USDT | $2.20 | $2,262,084 | 09:00:15 28/08/2026 | |
| 11 | AR/USDT | $2.20 | $2,067,319 | 09:00:15 28/08/2026 | |
| 12 | AR/USDT | $2.19 | $2,060,278 | 09:00:18 28/08/2026 | |
| 13 | AR/USDT | $2.19 | $2,060,238 | 09:00:16 28/08/2026 | |
| 14 | AR/USDT | $2.19 | $1,664,058 | 09:00:16 28/08/2026 | |
| 15 | AR/USDT | $2.19 | $1,426,969 | 08:57:18 28/08/2026 | |
| 16 | AR/USDT | $2.20 | $1,192,395 | 08:56:42 28/08/2026 | |
| 17 | AR/USDT | $2.19 | $1,059,483 | 08:57:10 28/08/2026 | |
| 18 | AR/USDT | $2.19 | $1,033,464 | 09:00:15 28/08/2026 | |
| 19 | AR/USDT | $2.20 | $1,031,632 | 08:51:15 28/08/2026 | |
| 20 | AR/USDT | $2.20 | $732,165 | 08:57:18 28/08/2026 | |
| 21 | AR/USDT | $2.20 | $670,934 | 08:54:16 28/08/2026 | |
| 22 | AR/USDT | $2.20 | $642,017 | 08:57:11 28/08/2026 | |
| 23 | AR/USDT | $2.20 | $626,819 | 08:57:17 28/08/2026 | |
| 24 | AR/USDT | $2.20 | $608,625 | 09:00:10 28/08/2026 | |
| 25 | AR/USDT | $2.20 | $608,502 | 08:56:23 28/08/2026 | |
| 26 | AR/USDT | $2.20 | $596,161 | 08:54:11 28/08/2026 | |
| 27 | AR/USDT | $2.20 | $596,057 | 08:57:10 28/08/2026 | |
| 28 | AR/USDT | $2.19 | $590,825 | 09:03:17 28/08/2026 | |
| 29 | AR/USDT | $2.19 | $565,601 | 08:57:17 28/08/2026 | |
| 30 | AR/USDT | $2.19 | $545,196 | 08:57:15 28/08/2026 | |
| 31 | AR/USDT | $2.20 | $539,494 | 08:54:10 28/08/2026 | |
| 32 | AR/USDT | $2.19 | $458,633 | 08:57:08 28/08/2026 | |
| 33 | AR/USDT | $2.20 | $404,715 | 09:00:07 28/08/2026 | |
| 34 | AR/USDT | $2.20 | $370,522 | 08:57:07 28/08/2026 | |
| 35 | AR/USDT | $2.20 | $348,764 | 08:51:17 28/08/2026 | |
| 36 | AR/USDT | $2.20 | $326,856 | 08:59:24 28/08/2026 | |
| 37 | AR/USDT | $2.20 | $326,692 | 09:00:08 28/08/2026 | |
| 38 | AR/USDT | $2.20 | $298,986 | 08:54:08 28/08/2026 | |
| 39 | AR/USDT | $2.19 | $289,104 | 08:57:18 28/08/2026 | |
| 40 | AR/USDT | $2.20 | $287,487 | 08:57:16 28/08/2026 | |
| 41 | AR/USDT | $2.19 | $276,624 | 09:00:18 28/08/2026 | |
| 42 | AR/USDT | $2.19 | $274,746 | 09:00:15 28/08/2026 | |
| 43 | AR/USDT | $2.19 | $259,377 | 08:57:16 28/08/2026 | |
| 44 | AR/USDT | $2.19 | $256,424 | 09:00:16 28/08/2026 | |
| 45 | AR/USDT | $2.19 | $256,422 | 09:00:16 28/08/2026 | |
| 46 | AR/USD | $2.21 | $250,080 | 09:03:16 28/08/2026 | |
| 47 | AR/USDT | $2.21 | $247,118 | 08:48:08 28/08/2026 | |
| 48 | AR/USDT | $2.19 | $244,066 | 09:00:16 28/08/2026 | |
| 49 | AR/USDT | $2.20 | $229,959 | 08:57:08 28/08/2026 | |
| 50 | AR/USDC | $2.20 | $226,366 | 08:54:26 28/08/2026 | |
| 51 | AR/USDT | $2.20 | $213,009 | 08:54:15 28/08/2026 | |
| 52 | AR/USDT | $2.19 | $209,550 | 09:00:15 28/08/2026 | |
| 53 | AR/USDT | $2.20 | $208,974 | 09:00:10 28/08/2026 | |
| 54 | AR/USDT | $2.20 | $206,003 | 08:57:20 28/08/2026 | |
| 55 | AR/USDT | $2.20 | $201,285 | 08:54:15 28/08/2026 | |
| 56 | AR/USDT | $2.19 | $196,197 | 08:57:17 28/08/2026 | |
| 57 | AR/USDT | $2.19 | $138,404 | 09:00:13 28/08/2026 | |
| 58 | AR/USDT | $2.20 | $138,383 | 08:57:07 28/08/2026 | |
| 59 | AR/USDT | $2.20 | $137,436 | 08:57:16 28/08/2026 | |
| 60 | AR/USDC | $2.22 | $124,056 | 08:56:42 28/08/2026 | |
| 61 | AR/USDT | $2.19 | $122,327 | 09:00:16 28/08/2026 | |
| 62 | AR/USDC | $2.20 | $115,170 | 08:54:10 28/08/2026 | |
| 63 | AR/USDT | $2.20 | $114,942 | 08:57:11 28/08/2026 | |
| 64 | AR/USD | $2.20 | $111,814 | 08:59:23 28/08/2026 | |
| 65 | AR/USDT | $2.20 | $109,428 | 08:57:09 28/08/2026 | |
| 66 | AR/USDT | $2.20 | $109,303 | 08:54:08 28/08/2026 | |
| 67 | AR/USDT | $2.21 | $109,280 | 08:57:15 28/08/2026 | |
| 68 | AR/USDT | $2.20 | $97,289.06 | 08:57:10 28/08/2026 | |
| 69 | AR/USDT | $2.20 | $85,473.73 | 08:54:20 28/08/2026 | |
| 70 | AR/USDT | $2.20 | $85,365.10 | 08:56:24 28/08/2026 | |
| 71 | AR/USDT | $2.19 | $85,123.94 | 08:57:15 28/08/2026 | |
| 72 | AR/USDT | $2.21 | $77,614.93 | 08:45:08 28/08/2026 | |
| 73 | AR/TRY | $2.20 | $67,597.83 | 08:54:10 28/08/2026 | |
| 74 | AR/USDC | $2.21 | $59,274.52 | 08:54:11 28/08/2026 | |
| 75 | AR/USDT | $2.20 | $57,409.51 | 08:55:03 28/08/2026 | |
| 76 | AR/USDT | $2.20 | $52,896.61 | 09:00:07 28/08/2026 | |
| 77 | AR/USDT | $2.20 | $50,524.74 | 09:00:11 28/08/2026 | |
| 78 | AR/USDC | $2.20 | $50,471.10 | 08:51:28 28/08/2026 | |
| 79 | AR/TRY | $2.20 | $48,168.27 | 08:56:42 28/08/2026 | |
| 80 | AR/USDT | $2.20 | $45,036.37 | 08:57:07 28/08/2026 | |
| 81 | AR/USDT | $2.20 | $42,034.36 | 08:54:19 28/08/2026 | |
| 82 | AR/USDT | $2.20 | $36,002.13 | 08:56:23 28/08/2026 | |
| 83 | AR/USDC | $2.20 | $32,405.65 | 08:56:24 28/08/2026 | |
| 84 | AR/USDT | $2.19 | $32,081.53 | 09:00:15 28/08/2026 | |
| 85 | AR/USDT | $2.19 | $28,050.46 | 08:57:16 28/08/2026 | |
| 86 | AR/USDT | $2.19 | $25,776.53 | 09:00:07 28/08/2026 | |
| 87 | AR/USDT | $2.21 | $25,146.17 | 08:57:11 28/08/2026 | |
| 88 | AR/USDT | $2.19 | $24,679.91 | 09:00:09 28/08/2026 | |
| 89 | AR/USDT | $2.19 | $24,621.95 | 09:00:09 28/08/2026 | |
| 90 | AR/TRY | $2.20 | $22,530.81 | 08:57:12 28/08/2026 | |
| 91 | AR/USDT | $2.20 | $19,550.42 | 08:59:23 28/08/2026 | |
| 92 | AR/EUR | $2.21 | $16,935.33 | 09:00:09 28/08/2026 | |
| 93 | AR/EUR | $2.21 | $16,604.40 | 08:59:23 28/08/2026 | |
| 94 | AR/USD | $2.24 | $16,412.13 | 08:57:07 28/08/2026 | |
| 95 | AR/USDT | $2.19 | $14,808.81 | 09:00:12 28/08/2026 | |
| 96 | AR/USDT | $2.19 | $12,793.12 | 08:57:07 28/08/2026 | |
| 97 | AR/KRW | $2.18 | $12,349.46 | 08:59:53 28/08/2026 | |
| 98 | AR/USDT | $2.19 | $12,137.18 | 09:00:12 28/08/2026 | |
| 99 | AR/USDC | $2.05 | $7,792.52 | 09:03:16 28/08/2026 | |
| 100 | AR/USDC | $2.20 | $7,664.77 | 08:56:23 28/08/2026 | |
| 101 | AR/USDT | $2.19 | $7,586.43 | 09:03:16 28/08/2026 | |
| 102 | AR/USD | $2.19 | $6,718.47 | 09:03:15 28/08/2026 | |
| 103 | AR/USDC | $2.19 | $5,483.19 | 09:03:15 28/08/2026 | |
| 104 | AR/USDT | $2.20 | $5,048.39 | 08:57:08 28/08/2026 | |
| 105 | AR/USDC | $2.20 | $5,000.68 | 08:57:08 28/08/2026 | |
| 106 | AR/USDT | $2.20 | $3,965.05 | 09:00:15 28/08/2026 | |
| 107 | AR/USDT | $2.20 | $2,965.92 | 08:54:16 28/08/2026 | |
| 108 | AR/INR | $2.34 | $2,216.37 | 09:00:10 28/08/2026 | |
| 109 | AR/USDC | $2.21 | $2,113.48 | 08:54:08 28/08/2026 | |
| 110 | AR/USDC | $2.20 | $2,007.83 | 08:59:23 28/08/2026 | |
| 111 | AR/BTC | $2.20 | $1,961.61 | 08:59:23 28/08/2026 | |
| 112 | AR/USDC | $1.99 | $1,280.69 | 09:03:16 28/08/2026 | |
| 113 | AR/USDT | $2.19 | $1,221.79 | 09:00:19 28/08/2026 | |
| 114 | AR/USDT | $2.20 | $989.65 | 08:57:08 28/08/2026 | |
| 115 | AR/EUR | $2.21 | $966.25 | 08:56:23 28/08/2026 | |
| 116 | AR/IDR | $2.20 | $804.36 | 09:00:12 28/08/2026 | |
| 117 | AR/USDT | $2.20 | $801.86 | 09:00:12 28/08/2026 | |
| 118 | AR/USDT | $2.20 | $728.42 | 09:00:10 28/08/2026 | |
| 119 | AR/USDT | $2.19 | $624.39 | 09:00:17 28/08/2026 | |
| 120 | AR/TRY | $2.19 | $447.12 | 09:00:07 28/08/2026 | |
| 121 | AR/USDT | $2.18 | $373.93 | 08:57:07 28/08/2026 | |
| 122 | AR/USD | $2.22 | $335.95 | 08:39:25 28/08/2026 | |
| 123 | AR/USDT | $2.20 | $157.66 | 08:57:07 28/08/2026 | |
| 124 | AR/USDT | $2.20 | $76.03 | 08:57:07 28/08/2026 | |
| 125 | AR/USD | $2.20 | $45.66 | 09:00:07 28/08/2026 | |
| 126 | AR/USDT | $2.20 | $19.66 | 09:00:07 28/08/2026 | |
| 127 | AR/KRW | $2.05 | $0 | 08:57:10 28/08/2026 | |
| 128 | AR/USDT | $2.14 | $0 | 09:03:11 28/08/2026 | |
| 129 | AR/USDC | $2.20 | $0 | 08:57:08 28/08/2026 | |
| 130 | AR/INR | $2.32 | $0 | 09:00:10 28/08/2026 | |
| 131 | AR/USDT | $2.20 | $0 | 09:00:10 28/08/2026 | |
| 132 | AR/USDT | $2.19 | $0 | 08:57:15 28/08/2026 | |
| 133 | AR/USD | $4.50 | $0 | 09:04:18 28/08/2026 | |
| 134 | AR/USDT | $2.19 | $0 | 09:00:16 28/08/2026 | |
| 135 | AR/USDT | $2.19 | $0 | 09:03:59 28/08/2026 | |
| 136 | AR/USDT | $2.19 | $0 | 09:00:08 28/08/2026 | |
| 137 | AR/USDT | $2.22 | $0 | 09:00:09 28/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 28/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,196,903 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.