Arweave AR
Xếp hạng #117
03:24:00 26/09/2026
Giá Arweave (AR)
$4.64 1.15%
0.00005527 BTC
120,624 VND
Thấp: $4.43
Cao: $4.84
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,181,623 | 22:57:15 25/09/2026 |
| 2 |  Binance |
AR/USDT | $4.66 | $20,660,582 | 22:54:17 25/09/2026 |
| 3 |  ASTX |
AR/USDT | $4.71 | $17,726,154 | 23:00:10 25/09/2026 |
| 4 |  BTCC |
AR/USDT | $4.65 | $12,333,717 | 22:57:16 25/09/2026 |
| 5 |  LBank |
AR/USDT | $4.70 | $11,903,286 | 22:57:16 25/09/2026 |
| 6 |  BitMart |
AR/USDT | $4.54 | $8,028,446 | 22:36:16 24/09/2026 |
| 7 |  Batonex |
AR/USDT | $4.71 | $6,560,986 | 23:00:15 25/09/2026 |
| 8 | ASTX |
AR/USDT | $4.71 | $6,444,135 | 23:00:16 25/09/2026 |
| 9 |  WOO X Pro |
AR/USDT | $4.71 | $5,713,245 | 23:00:16 25/09/2026 |
| 10 |  BiKing |
AR/USDT | $4.71 | $5,508,403 | 23:00:17 25/09/2026 |
| 11 |  BASEKX |
AR/USDT | $4.71 | $5,469,102 | 23:00:16 25/09/2026 |
| 12 | Binance |
AR/USDT | $4.70 | $5,184,526 | 22:56:54 25/09/2026 |
| 13 |  Biconomy.com |
AR/USDT | $4.70 | $4,698,617 | 22:57:15 25/09/2026 |
| 14 |  Ourbit |
AR/USDT | $4.70 | $4,443,013 | 22:57:15 25/09/2026 |
| 15 |  Bybit |
AR/USDT | $4.67 | $4,169,367 | 22:54:17 25/09/2026 |
| 16 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,935 | 23:00:17 25/09/2026 |
| 17 |  CoinW |
AR/USDT | $4.71 | $3,614,264 | 22:57:18 25/09/2026 |
| 18 |  Websea |
AR/USDT | $4.70 | $3,326,827 | 22:57:17 25/09/2026 |
| 19 |  AEGET |
AR/USDT | $4.70 | $3,177,926 | 22:57:16 25/09/2026 |
| 20 |  Hyperliquid |
AR/USDC | $4.68 | $3,063,846 | 22:54:27 25/09/2026 |
| 21 |  Koinbay |
AR/USDT | $4.68 | $2,918,681 | 22:57:15 25/09/2026 |
| 22 |  idax exchange |
AR/USDT | $4.71 | $2,871,784 | 23:00:18 25/09/2026 |
| 23 |  YEX |
AR/USDT | $4.71 | $2,637,124 | 23:00:16 25/09/2026 |
| 24 | BTCC |
AR/USDT | $4.69 | $2,588,585 | 22:57:12 25/09/2026 |
| 25 |  WhiteBIT |
AR/USDT | $4.71 | $2,544,085 | 22:57:15 25/09/2026 |
| 26 |  BingX |
AR/USDT | $4.71 | $2,538,652 | 22:57:18 25/09/2026 |
| 27 |  EasiCoin |
AR/USDT | $4.71 | $2,384,409 | 23:00:16 25/09/2026 |
| 28 |  OneBullEx |
AR/USDT | $4.71 | $2,260,477 | 23:00:19 25/09/2026 |
| 29 |  Toobit |
AR/USDT | $4.70 | $2,157,094 | 22:57:17 25/09/2026 |
| 30 |  Hotcoin |
AR/USDT | $4.70 | $1,965,652 | 22:57:19 25/09/2026 |
| 31 |  Cofinex |
AR/USDT | $4.71 | $1,926,061 | 23:00:17 25/09/2026 |
| 32 |  Bitget |
AR/USDT | $4.66 | $1,924,965 | 22:54:15 25/09/2026 |
| 33 |  Pionex |
AR/USDT | $4.71 | $1,865,288 | 22:57:09 25/09/2026 |
| 34 |  BitGW Exchange |
AR/USDT | $4.72 | $1,792,573 | 23:00:11 25/09/2026 |
| 35 |  OKX |
AR/USDT | $4.70 | $1,713,369 | 22:56:53 25/09/2026 |
| 36 |  Picol |
AR/USDT | $4.72 | $1,645,121 | 23:00:09 25/09/2026 |
| 37 |  MEXC |
AR/USDT | $4.70 | $1,600,329 | 22:57:16 25/09/2026 |
| 38 |  Bitbaby |
AR/USDT | $4.71 | $1,598,157 | 23:00:16 25/09/2026 |
| 39 |  MGBX |
AR/USDT | $4.71 | $1,522,070 | 22:57:28 25/09/2026 |
| 40 | CoinW |
AR/USDT | $4.66 | $1,462,835 | 22:54:09 25/09/2026 |
| 41 |  Bitbase |
AR/USDT | $4.71 | $1,364,912 | 22:57:18 25/09/2026 |
| 42 |  Bitunix |
AR/USDT | $4.70 | $1,334,093 | 22:57:16 25/09/2026 |
| 43 |  HTX |
AR/USDT | $4.71 | $1,324,539 | 22:59:54 25/09/2026 |
| 44 |  CRMClick |
AR/USDT | $4.71 | $1,324,377 | 23:00:10 25/09/2026 |
| 45 |  Zoomex |
AR/USDT | $4.71 | $1,249,603 | 22:57:16 25/09/2026 |
| 46 |  KCEX |
AR/USDT | $4.71 | $1,226,631 | 22:57:15 25/09/2026 |
| 47 |  P2B |
AR/USDT | $4.65 | $1,181,378 | 22:45:07 25/09/2026 |
| 48 | LBank |
AR/USDT | $4.71 | $1,013,351 | 22:57:09 25/09/2026 |
| 49 |  YUBIT |
AR/USDT | $4.70 | $1,006,000 | 22:57:15 25/09/2026 |
| 50 |  Bitcastle |
AR/USDT | $4.71 | $930,731 | 23:00:18 25/09/2026 |
| 51 |  x.me Exchange |
AR/USDT | $4.71 | $885,757 | 22:57:18 25/09/2026 |
| 52 |  BTSE |
AR/USDT | $4.71 | $782,818 | 22:57:15 25/09/2026 |
| 53 |  Gate |
AR/USDT | $4.67 | $731,690 | 22:54:20 25/09/2026 |
| 54 | Pionex |
AR/USDT | $4.70 | $729,414 | 22:57:16 25/09/2026 |
| 55 |  B2Z Exchange |
AR/USD | $4.71 | $726,467 | 23:00:15 25/09/2026 |
| 56 |  BITmarkets |
AR/USDT | $4.71 | $726,105 | 23:00:15 25/09/2026 |
| 57 | WhiteBIT |
AR/USDT | $4.71 | $703,376 | 22:57:07 25/09/2026 |
| 58 | Hotcoin |
AR/USDT | $4.68 | $652,676 | 22:57:09 25/09/2026 |
| 59 | Biconomy.com |
AR/USDT | $4.70 | $607,850 | 22:57:12 25/09/2026 |
| 60 |  ApeX Omni |
AR/USDT | $4.71 | $593,067 | 23:03:17 25/09/2026 |
| 61 | Bitbase |
AR/USDT | $4.66 | $568,526 | 22:51:07 25/09/2026 |
| 62 |  KuCoin |
AR/USDT | $4.65 | $562,090 | 22:53:53 25/09/2026 |
| 63 |  BitTap |
AR/USDT | $4.71 | $468,544 | 23:00:17 25/09/2026 |
| 64 |  Extended |
AR/USD | $4.72 | $467,472 | 23:03:16 25/09/2026 |
| 65 | Bybit |
AR/USDT | $4.66 | $453,786 | 22:54:12 25/09/2026 |
| 66 | Binance |
AR/USDC | $4.70 | $406,935 | 22:56:42 25/09/2026 |
| 67 |  BlockFin |
AR/USDT | $4.72 | $375,108 | 23:00:15 25/09/2026 |
| 68 | Binance |
AR/TRY | $4.69 | $355,242 | 22:56:54 25/09/2026 |
| 69 |  BitKan |
AR/USDT | $4.72 | $324,513 | 23:00:12 25/09/2026 |
| 70 | Bitget |
AR/USDT | $4.65 | $321,237 | 22:54:38 25/09/2026 |
| 71 |  Hibt |
AR/USDT | $4.66 | $310,424 | 22:51:10 25/09/2026 |
| 72 | KuCoin |
AR/USDT | $4.65 | $284,648 | 22:54:19 25/09/2026 |
| 73 | Gate |
AR/USDT | $4.68 | $273,769 | 22:56:24 25/09/2026 |
| 74 |  XXKK |
AR/USDT | $4.71 | $247,877 | 23:00:08 25/09/2026 |
| 75 | MEXC |
AR/USDT | $4.65 | $247,480 | 22:45:07 25/09/2026 |
| 76 |  Binance TR |
AR/TRY | $4.69 | $247,329 | 22:57:10 25/09/2026 |
| 77 |  Variational |
AR/USDC | $4.71 | $234,132 | 23:03:16 25/09/2026 |
| 78 |  Mandala Exchange |
AR/USDT | $4.71 | $193,561 | 22:57:10 25/09/2026 |
| 79 |  HitBTC |
AR/USDT | $4.72 | $193,485 | 23:00:09 25/09/2026 |
| 80 | BingX |
AR/USDT | $4.70 | $184,650 | 22:57:11 25/09/2026 |
| 81 | EasiCoin |
AR/USDT | $4.71 | $175,179 | 23:00:08 25/09/2026 |
| 82 |  TxFlow |
AR/USDC | $4.70 | $162,239 | 22:57:52 25/09/2026 |
| 83 |  BigONE |
AR/USDT | $4.70 | $154,741 | 22:57:07 25/09/2026 |
| 84 |  BYDFi |
AR/USDT | $4.70 | $113,471 | 22:57:08 25/09/2026 |
| 85 | WhiteBIT |
AR/TRY | $4.70 | $113,017 | 22:57:07 25/09/2026 |
| 86 |  Kraken |
AR/USD | $4.72 | $108,285 | 22:59:54 25/09/2026 |
| 87 |  BloFin |
AR/USDT | $4.70 | $103,004 | 22:57:16 25/09/2026 |
| 88 |  Coinstore |
AR/USDT | $4.71 | $101,412 | 23:00:11 25/09/2026 |
| 89 |  LeveX |
AR/USDT | $4.71 | $101,244 | 23:00:15 25/09/2026 |
| 90 |  Bithumb |
AR/KRW | $4.64 | $82,260.68 | 22:59:54 25/09/2026 |
| 91 | Koinbay |
AR/USDT | $4.67 | $72,609.74 | 22:48:11 25/09/2026 |
| 92 | WhiteBIT |
AR/USDC | $4.68 | $71,637.74 | 22:57:07 25/09/2026 |
| 93 |  Tebbit |
AR/USDT | $4.71 | $66,108.36 | 23:00:16 25/09/2026 |
| 94 |  Phemex |
AR/USDT | $4.72 | $58,689.91 | 22:57:12 25/09/2026 |
| 95 | MEXC |
AR/USDC | $4.65 | $56,606.58 | 22:45:07 25/09/2026 |
| 96 | Cofinex |
AR/USDT | $4.72 | $52,874.51 | 23:00:11 25/09/2026 |
| 97 |  PrimeXBT |
AR/USDT | $4.72 | $48,151.68 | 23:03:17 25/09/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $4.70 | $45,422.21 | 22:57:11 25/09/2026 |
| 99 |  ZKE |
AR/USDT | $4.71 | $43,123.27 | 23:00:09 25/09/2026 |
| 100 |  Coincall |
AR/USD | $4.73 | $42,927.26 | 23:03:15 25/09/2026 |
| 101 |  XBO.com |
AR/USDT | $4.72 | $34,773.77 | 23:00:09 25/09/2026 |
| 102 | Gate |
AR/USDC | $4.70 | $33,566.56 | 22:56:54 25/09/2026 |
| 103 |  WEEX |
AR/USDC | $4.71 | $30,679.91 | 22:57:13 25/09/2026 |
| 104 | OKX |
AR/USDC | $4.67 | $30,315.73 | 22:56:53 25/09/2026 |
| 105 |  Aster |
AR/USDT | $4.66 | $26,354.00 | 22:54:15 25/09/2026 |
| 106 | BYDFi |
AR/USDT | $4.71 | $26,180.53 | 23:00:16 25/09/2026 |
| 107 | OKX |
AR/EUR | $4.73 | $19,854.76 | 22:56:24 25/09/2026 |
| 108 |  CoinEx |
AR/USDT | $4.72 | $17,318.11 | 23:02:53 25/09/2026 |
| 109 | Kraken |
AR/EUR | $4.69 | $15,543.42 | 22:59:54 25/09/2026 |
| 110 |  Bit2Me |
AR/EUR | $4.68 | $15,362.52 | 22:57:09 25/09/2026 |
| 111 |  CoinDCX |
AR/INR | $4.81 | $10,348.64 | 22:57:11 25/09/2026 |
| 112 | WEEX |
AR/USDT | $4.69 | $10,110.74 | 22:57:13 25/09/2026 |
| 113 |  Tokocrypto |
AR/USDT | $4.71 | $9,227.66 | 22:57:09 25/09/2026 |
| 114 |  SunX |
AR/USDT | $4.71 | $8,875.25 | 23:00:19 25/09/2026 |
| 115 | OKX |
AR/USD | $4.64 | $8,323.16 | 22:56:53 25/09/2026 |
| 116 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.09 | 23:03:16 25/09/2026 |
| 117 | Bybit |
AR/USDC | $4.68 | $5,453.75 | 22:54:12 25/09/2026 |
| 118 |  TRIV |
AR/IDR | $4.73 | $4,093.41 | 23:00:12 25/09/2026 |
| 119 | TRIV |
AR/USDT | $4.72 | $4,093.37 | 23:00:12 25/09/2026 |
| 120 |  Ulink |
AR/USDT | $4.71 | $3,836.91 | 23:00:18 25/09/2026 |
| 121 |  WazirX |
AR/USDT | $4.69 | $3,652.86 | 23:03:11 25/09/2026 |
| 122 |  Binance TH |
AR/USDT | $4.71 | $2,822.98 | 22:57:09 25/09/2026 |
| 123 | CoinDCX |
AR/USDT | $4.68 | $1,729.02 | 22:57:11 25/09/2026 |
| 124 |  MemeMax |
AR/USDC | $1.99 | $1,280.61 | 23:03:16 25/09/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $4.66 | $1,203.88 | 22:57:11 25/09/2026 |
| 126 |  CEX.IO |
AR/USDT | $4.66 | $1,171.95 | 22:54:10 25/09/2026 |
| 127 |  ADEN |
AR/USDT | $4.72 | $961.74 | 23:04:00 25/09/2026 |
| 128 | CoinEx |
AR/USDC | $4.72 | $611.86 | 23:02:53 25/09/2026 |
| 129 |  Bitlo |
AR/TRY | $4.70 | $435.13 | 23:00:10 25/09/2026 |
| 130 | CoinEx |
AR/BTC | $4.72 | $422.47 | 23:02:53 25/09/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $4.66 | $244.04 | 21:57:18 25/09/2026 |
| 132 | CEX.IO |
AR/USD | $4.67 | $20.50 | 22:54:10 25/09/2026 |
| 133 |  Deepcoin |
AR/USDT | $4.71 | $7.01 | 22:57:08 25/09/2026 |
| 134 |  BVOX |
AR/USDT | $4.66 | $6.89 | 22:57:08 25/09/2026 |
| 135 |  ChangeNOW |
AR/BTC | $7.15 | $3.49 | 22:57:11 25/09/2026 |
| 136 |  Giottus |
AR/INR | $4.46 | $1.97 | 22:54:09 25/09/2026 |
| 137 |  Korbit |
AR/KRW | $4.31 | $0 | 22:57:11 25/09/2026 |
| 138 | CoinEx |
AR/USDT | $4.48 | $0 | 12:09:15 23/09/2026 |
| 139 | Tokocrypto |
AR/USDC | $4.70 | $0 | 22:57:09 25/09/2026 |
| 140 | Giottus |
AR/USDT | $4.66 | $0 | 22:54:09 25/09/2026 |
| 141 |  WOO X |
AR/USDT | $4.71 | $0 | 22:57:15 25/09/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:04:18 25/09/2026 |
| 143 |  Gate US |
AR/USDT | $4.71 | $0 | 23:00:09 25/09/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:11 25/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,181,623 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.