Arweave AR
Xếp hạng #169
22:19:00 22/05/2026
Giá Arweave (AR)
$2.20 1.59%
0.00002868 BTC
58,082 VND
Thấp: $2.15
Cao: $2.26
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.20 | $11,545,058 | 21:57:17 22/05/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.20 | $7,971,013 | 22:00:16 22/05/2026 |
| 3 |  BTCC |
AR/USDT | $2.20 | $7,800,704 | 21:57:16 22/05/2026 |
| 4 |  Binance |
AR/USDT | $2.20 | $7,464,441 | 21:54:16 22/05/2026 |
| 5 |  Koinbay |
AR/USDT | $16.46 | $6,957,537 | 21:54:15 22/05/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.20 | $6,608,177 | 22:03:16 22/05/2026 |
| 7 |  Ju.com |
AR/USDT | $2.20 | $4,527,190 | 21:57:16 22/05/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,104 | 22:00:16 22/05/2026 |
| 9 | Binance |
AR/USDT | $2.20 | $3,259,018 | 21:56:42 22/05/2026 |
| 10 |  Millionero |
AR/USDT | $2.20 | $3,130,490 | 22:00:15 22/05/2026 |
| 11 |  Batonex |
AR/USDT | $2.20 | $3,117,248 | 22:00:15 22/05/2026 |
| 12 |  WhiteBIT |
AR/USDT | $2.19 | $3,065,041 | 21:57:15 22/05/2026 |
| 13 |  HTX |
AR/USDT | $2.20 | $2,728,168 | 21:59:54 22/05/2026 |
| 14 | WhiteBIT |
AR/USDT | $2.21 | $2,490,608 | 21:57:11 22/05/2026 |
| 15 |  BVOX |
AR/USDT | $2.20 | $2,446,794 | 21:57:15 22/05/2026 |
| 16 |  BiKing |
AR/USDT | $2.20 | $2,402,090 | 21:57:16 22/05/2026 |
| 17 |  BTSE |
AR/USDT | $2.20 | $2,235,800 | 21:54:15 22/05/2026 |
| 18 |  B2Z Exchange |
AR/USD | $2.20 | $2,153,758 | 22:00:16 22/05/2026 |
| 19 |  BITmarkets |
AR/USDT | $2.20 | $2,152,159 | 22:00:16 22/05/2026 |
| 20 |  Biconomy.com |
AR/USDT | $2.20 | $1,829,712 | 21:57:15 22/05/2026 |
| 21 |  Tapbit |
AR/USDT | $2.20 | $1,720,235 | 21:57:15 22/05/2026 |
| 22 |  CoinW |
AR/USDT | $2.20 | $1,674,886 | 21:57:15 22/05/2026 |
| 23 | BTCC |
AR/USDT | $2.21 | $1,629,426 | 21:57:12 22/05/2026 |
| 24 | Ju.com |
AR/USDT | $2.20 | $1,594,209 | 21:57:07 22/05/2026 |
| 25 |  Ourbit |
AR/USDT | $2.20 | $1,536,174 | 21:57:16 22/05/2026 |
| 26 | CoinW |
AR/USDT | $2.20 | $1,522,473 | 21:57:11 22/05/2026 |
| 27 |  Pionex |
AR/USDT | $2.20 | $1,240,437 | 21:57:10 22/05/2026 |
| 28 |  Websea |
AR/USDT | $2.20 | $1,239,026 | 21:57:17 22/05/2026 |
| 29 |  WHXEX |
AR/USDT | $2.20 | $1,175,811 | 21:54:16 22/05/2026 |
| 30 |  idax exchange |
AR/USDT | $2.20 | $1,175,751 | 22:00:17 22/05/2026 |
| 31 | Millionero |
AR/USDT | $2.20 | $1,123,116 | 22:00:11 22/05/2026 |
| 32 |  Picol |
AR/USDT | $2.20 | $1,094,787 | 22:00:11 22/05/2026 |
| 33 |  Toobit |
AR/USDT | $2.20 | $1,083,784 | 21:57:18 22/05/2026 |
| 34 |  Hotcoin |
AR/USDT | $2.20 | $1,025,477 | 21:57:18 22/05/2026 |
| 35 |  Cofinex |
AR/USDT | $2.20 | $999,106 | 22:00:15 22/05/2026 |
| 36 |  Bitget |
AR/USDT | $2.20 | $997,607 | 21:54:16 22/05/2026 |
| 37 |  Bybit |
AR/USDT | $2.20 | $908,150 | 21:54:16 22/05/2026 |
| 38 |  Phemex |
AR/USDT | $2.20 | $736,069 | 21:57:17 22/05/2026 |
| 39 |  YEX |
AR/USDT | $2.20 | $671,678 | 22:00:16 22/05/2026 |
| 40 |  BitMart |
AR/USDT | $2.20 | $659,314 | 21:57:11 22/05/2026 |
| 41 |  Coinlocally |
AR/USDT | $2.20 | $645,006 | 22:00:16 22/05/2026 |
| 42 |  MEXC |
AR/USDT | $2.20 | $626,583 | 21:57:16 22/05/2026 |
| 43 |  Bitunix |
AR/USDT | $2.20 | $589,447 | 21:57:16 22/05/2026 |
| 44 |  Bitcastle |
AR/USDT | $2.20 | $553,311 | 22:00:18 22/05/2026 |
| 45 |  EasiCoin |
AR/USDT | $2.20 | $534,250 | 22:00:16 22/05/2026 |
| 46 | LBank |
AR/USDT | $2.20 | $523,781 | 21:57:12 22/05/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $2.20 | $519,616 | 22:00:08 22/05/2026 |
| 48 | Hotcoin |
AR/USDT | $2.21 | $495,477 | 21:51:06 22/05/2026 |
| 49 |  Gems Trade |
AR/USDT | $2.20 | $487,601 | 22:00:22 22/05/2026 |
| 50 |  OKX |
AR/USDT | $2.20 | $487,503 | 21:56:53 22/05/2026 |
| 51 |  Bitbaby |
AR/USDT | $2.20 | $487,139 | 22:00:16 22/05/2026 |
| 52 |  HitBTC |
AR/USDT | $2.21 | $459,079 | 21:57:08 22/05/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $2.21 | $458,968 | 22:00:12 22/05/2026 |
| 54 |  ASTX |
AR/USDT | $2.20 | $431,757 | 22:00:16 22/05/2026 |
| 55 |  Ekbit |
AR/USDT | $2.20 | $427,171 | 22:00:15 22/05/2026 |
| 56 |  Bitbase |
AR/USDT | $2.20 | $416,261 | 21:51:17 22/05/2026 |
| 57 | WhiteBIT |
AR/TRY | $2.19 | $342,552 | 21:57:11 22/05/2026 |
| 58 |  BitKan |
AR/USDT | $2.20 | $341,112 | 22:00:12 22/05/2026 |
| 59 |  Gate |
AR/USDT | $2.19 | $339,978 | 21:54:19 22/05/2026 |
| 60 | ASTX |
AR/USDT | $2.22 | $327,230 | 22:00:11 22/05/2026 |
| 61 |  VOOX Exchange |
AR/USDT | $2.20 | $321,436 | 21:57:17 22/05/2026 |
| 62 | Binance |
AR/USDC | $2.20 | $304,509 | 21:56:42 22/05/2026 |
| 63 |  Hyperliquid |
AR/USD | $2.20 | $278,401 | 21:54:27 22/05/2026 |
| 64 |  Zoomex |
AR/USDT | $2.20 | $273,559 | 21:57:15 22/05/2026 |
| 65 |  AlphaX |
AR/USDT | $2.20 | $268,000 | 22:00:15 22/05/2026 |
| 66 |  BlockFin |
AR/USDT | $2.20 | $258,401 | 22:00:15 22/05/2026 |
| 67 | Biconomy.com |
AR/USDT | $2.20 | $237,614 | 21:57:10 22/05/2026 |
| 68 |  BitTap |
AR/USDT | $2.20 | $214,757 | 22:00:16 22/05/2026 |
| 69 | Tapbit |
AR/USDT | $2.20 | $214,664 | 21:57:11 22/05/2026 |
| 70 | Bybit |
AR/USDT | $2.20 | $211,304 | 21:54:08 22/05/2026 |
| 71 |  KuCoin |
AR/USDT | $2.20 | $207,858 | 21:56:23 22/05/2026 |
| 72 | Pionex |
AR/USDT | $2.20 | $205,920 | 21:57:16 22/05/2026 |
| 73 |  BloFin |
AR/USDT | $2.20 | $152,391 | 21:57:16 22/05/2026 |
| 74 | WhiteBIT |
AR/USDC | $2.21 | $152,387 | 21:57:11 22/05/2026 |
| 75 | MEXC |
AR/USDT | $2.20 | $134,640 | 21:51:11 22/05/2026 |
| 76 |  XXKK |
AR/USDT | $2.20 | $132,697 | 22:00:07 22/05/2026 |
| 77 |  KTX |
AR/USDT | $2.22 | $129,568 | 22:00:09 22/05/2026 |
| 78 | EasiCoin |
AR/USDT | $2.20 | $126,062 | 22:00:12 22/05/2026 |
| 79 |  BingX |
AR/USDT | $2.21 | $125,355 | 21:57:11 22/05/2026 |
| 80 | Binance |
AR/TRY | $2.19 | $109,045 | 21:56:42 22/05/2026 |
| 81 | Bitget |
AR/USDT | $2.20 | $102,942 | 21:54:07 22/05/2026 |
| 82 |  Kraken |
AR/USD | $2.21 | $101,970 | 21:59:54 22/05/2026 |
| 83 | Binance |
AR/BTC | $2.20 | $95,474.66 | 21:56:42 22/05/2026 |
| 84 | KuCoin |
AR/USDT | $2.20 | $90,852.38 | 21:54:18 22/05/2026 |
| 85 |  BigONE |
AR/USDT | $2.20 | $89,223.78 | 21:57:10 22/05/2026 |
| 86 |  Hibt |
AR/USDT | $2.20 | $86,845.37 | 21:51:08 22/05/2026 |
| 87 | Gate |
AR/USDT | $2.20 | $83,774.31 | 21:56:24 22/05/2026 |
| 88 |  MGBX |
AR/USDT | $2.20 | $71,052.64 | 21:57:17 22/05/2026 |
| 89 |  BYDFi |
AR/USDT | $2.20 | $70,510.10 | 21:57:10 22/05/2026 |
| 90 |  AEGET |
AR/USDT | $2.20 | $64,849.34 | 22:00:18 22/05/2026 |
| 91 | WHXEX |
AR/USDT | $2.20 | $63,950.86 | 22:00:08 22/05/2026 |
| 92 | Koinbay |
AR/USDT | $2.20 | $63,908.93 | 21:54:09 22/05/2026 |
| 93 | MEXC |
AR/USDC | $2.20 | $57,008.92 | 21:51:11 22/05/2026 |
| 94 |  LeveX |
AR/USDT | $2.20 | $54,317.95 | 22:00:15 22/05/2026 |
| 95 | Cofinex |
AR/USDT | $2.20 | $51,859.27 | 22:00:10 22/05/2026 |
| 96 |  Binance TR |
AR/TRY | $2.19 | $41,138.47 | 21:57:14 22/05/2026 |
| 97 |  ZKE |
AR/USDT | $2.20 | $38,398.29 | 22:00:13 22/05/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $2.21 | $28,619.74 | 21:57:08 22/05/2026 |
| 99 |  CoinEx |
AR/USDT | $2.20 | $27,592.33 | 21:59:58 22/05/2026 |
| 100 | Gate |
AR/USDC | $2.21 | $27,163.89 | 21:56:54 22/05/2026 |
| 101 | Phemex |
AR/USDT | $2.20 | $23,741.58 | 21:57:08 22/05/2026 |
| 102 |  Aster |
AR/USDT | $2.21 | $17,085.02 | 21:54:15 22/05/2026 |
| 103 |  Bithumb |
AR/KRW | $2.15 | $16,978.88 | 21:59:53 22/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.20 | $16,238.86 | 22:00:16 22/05/2026 |
| 105 |  Coincall |
AR/USD | $2.21 | $15,396.72 | 22:03:16 22/05/2026 |
| 106 | Bybit |
AR/USDC | $2.21 | $13,288.27 | 21:54:08 22/05/2026 |
| 107 |  SunX |
AR/USDT | $2.20 | $10,206.56 | 22:00:18 22/05/2026 |
| 108 |  Tebbit |
AR/USDT | $2.20 | $9,235.03 | 22:00:17 22/05/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.72 | 22:00:16 22/05/2026 |
| 110 | Kraken |
AR/EUR | $2.21 | $6,953.52 | 21:59:54 22/05/2026 |
| 111 |  Bit2Me |
AR/EUR | $2.26 | $6,491.13 | 21:57:11 22/05/2026 |
| 112 | MEXC |
AR/ETH | $2.20 | $5,128.32 | 21:51:11 22/05/2026 |
| 113 |  WEEX |
AR/USDT | $2.20 | $4,995.90 | 21:57:11 22/05/2026 |
| 114 | KuCoin |
AR/BTC | $2.20 | $3,728.18 | 21:56:53 22/05/2026 |
| 115 | WEEX |
AR/USDC | $2.20 | $3,339.63 | 21:57:11 22/05/2026 |
| 116 |  TRIV |
AR/IDR | $2.21 | $3,029.94 | 22:00:12 22/05/2026 |
| 117 | TRIV |
AR/USDT | $2.20 | $3,029.89 | 22:00:12 22/05/2026 |
| 118 | CoinEx |
AR/BTC | $2.20 | $2,630.44 | 21:59:58 22/05/2026 |
| 119 |  Ulink |
AR/USDT | $2.20 | $2,156.87 | 22:00:19 22/05/2026 |
| 120 | Crypto.com Exchange |
AR/USDT | $2.25 | $1,524.54 | 21:57:08 22/05/2026 |
| 121 |  Binance TH |
AR/USDT | $2.20 | $1,162.48 | 21:57:11 22/05/2026 |
| 122 |  Tokocrypto |
AR/USDT | $2.20 | $935.82 | 21:57:11 22/05/2026 |
| 123 |  Bitlo |
AR/TRY | $2.19 | $676.02 | 22:00:12 22/05/2026 |
| 124 |  XBO.com |
AR/USDT | $2.20 | $662.28 | 21:54:07 22/05/2026 |
| 125 |  Flipster |
AR/USDT | $2.21 | $621.90 | 22:00:15 22/05/2026 |
| 126 |  NovaDAX |
AR/BRL | $2.20 | $535.59 | 22:00:11 22/05/2026 |
| 127 |  WOO X |
AR/USDT | $2.20 | $439.47 | 21:51:15 22/05/2026 |
| 128 | OKX |
AR/USD | $2.24 | $347.07 | 21:56:24 22/05/2026 |
| 129 |  CoinDCX |
AR/INR | $2.26 | $248.29 | 21:54:11 22/05/2026 |
| 130 |  Orderly |
AR/USDC | $2.21 | $94.72 | 22:03:16 22/05/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $2.24 | $92.78 | 21:09:17 22/05/2026 |
| 132 | CoinDCX |
AR/USDT | $2.20 | $27.23 | 21:54:11 22/05/2026 |
| 133 |  CEX.IO |
AR/USDT | $2.20 | $26.55 | 21:51:10 22/05/2026 |
| 134 | CEX.IO |
AR/USD | $2.21 | $18.55 | 21:51:10 22/05/2026 |
| 135 |  ADEN |
AR/USDT | $2.21 | $15.67 | 22:03:47 22/05/2026 |
| 136 | OKX |
AR/USDC | $2.20 | $12.46 | 21:56:53 22/05/2026 |
| 137 | Bitget |
AR/USDC | $2.29 | $8.24 | 21:54:07 22/05/2026 |
| 138 |  Deepcoin |
AR/USDT | $2.20 | $1.78 | 21:57:11 22/05/2026 |
| 139 |  Korbit |
AR/KRW | $2.05 | $0 | 21:57:12 22/05/2026 |
| 140 |  WazirX |
AR/USDT | $2.12 | $0 | 22:00:12 22/05/2026 |
| 141 | Tokocrypto |
AR/USDC | $2.20 | $0 | 21:57:11 22/05/2026 |
| 142 |  Giottus |
AR/INR | $2.00 | $0 | 21:36:12 22/05/2026 |
| 143 | Giottus |
AR/USDT | $2.21 | $0 | 21:36:12 22/05/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 22:04:17 22/05/2026 |
| 145 |  Aevo |
AR/USD | $2.21 | $0 | 22:03:16 22/05/2026 |
| 146 | ADEN |
AR/USDC | $2.21 | $0 | 22:03:47 22/05/2026 |
| 147 |  Gate US |
AR/USDT | $2.20 | $0 | 22:00:09 22/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,545,058 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.