Arweave AR
Xếp hạng #121
05:44:00 19/10/2026
Giá Arweave (AR)
$3.71 -2.48%
0.00004546 BTC
96,879 VND
Thấp: $3.59
Cao: $3.86
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,111,664 | 04:57:15 19/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.65 | $57,887,360 | 05:00:09 19/10/2026 |
| 3 |  Binance |
AR/USDT | $3.63 | $6,621,675 | 04:54:17 19/10/2026 |
| 4 |  WOO X Pro |
AR/USDT | $3.65 | $6,483,548 | 05:00:15 19/10/2026 |
| 5 |  LBank |
AR/USDT | $3.64 | $4,269,943 | 04:57:16 19/10/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,773 | 05:00:16 19/10/2026 |
| 7 |  BTCC |
AR/USDT | $3.64 | $3,985,365 | 04:57:16 19/10/2026 |
| 8 |  BingX |
AR/USDT | $3.64 | $2,393,477 | 04:57:18 19/10/2026 |
| 9 |  Batonex |
AR/USDT | $3.64 | $2,368,017 | 04:57:16 19/10/2026 |
| 10 |  idax exchange |
AR/USDT | $3.65 | $2,180,436 | 05:00:17 19/10/2026 |
| 11 |  Koinbay |
AR/USDT | $3.62 | $2,121,754 | 04:51:15 19/10/2026 |
| 12 |  BiKing |
AR/USDT | $3.65 | $1,714,196 | 05:00:17 19/10/2026 |
| 13 | ASTX |
AR/USDT | $3.65 | $1,696,786 | 05:00:16 19/10/2026 |
| 14 |  Biconomy.com |
AR/USDT | $3.64 | $1,673,209 | 04:57:15 19/10/2026 |
| 15 |  YEX |
AR/USDT | $3.90 | $1,595,547 | 08:54:16 16/10/2026 |
| 16 | Binance |
AR/USDT | $3.64 | $1,559,777 | 04:56:42 19/10/2026 |
| 17 |  CoinW |
AR/USDT | $3.64 | $1,368,727 | 04:57:16 19/10/2026 |
| 18 |  BASEKX |
AR/USDT | $3.65 | $1,362,447 | 05:00:16 19/10/2026 |
| 19 |  Bybit |
AR/USDT | $3.63 | $1,230,544 | 04:54:16 19/10/2026 |
| 20 |  OneBullEx |
AR/USDT | $3.65 | $1,006,582 | 05:00:19 19/10/2026 |
| 21 |  MEXC |
AR/USDT | $3.63 | $1,002,837 | 04:54:16 19/10/2026 |
| 22 |  BitGW Exchange |
AR/USDT | $3.95 | $834,234 | 04:57:09 19/10/2026 |
| 23 | BTCC |
AR/USDT | $3.64 | $779,920 | 04:57:12 19/10/2026 |
| 24 |  ApeX Omni |
AR/USDT | $3.65 | $775,368 | 05:00:15 19/10/2026 |
| 25 |  CRMClick |
AR/USDT | $3.63 | $750,787 | 04:57:07 19/10/2026 |
| 26 |  HTX |
AR/USDT | $3.64 | $742,914 | 04:59:25 19/10/2026 |
| 27 |  AEGET |
AR/USDT | $3.64 | $711,448 | 04:57:16 19/10/2026 |
| 28 |  Toobit |
AR/USDT | $3.64 | $675,107 | 04:57:16 19/10/2026 |
| 29 |  WhiteBIT |
AR/USDT | $3.63 | $654,778 | 04:54:15 19/10/2026 |
| 30 |  Bitcastle |
AR/USDT | $3.65 | $616,560 | 05:00:18 19/10/2026 |
| 31 |  Pionex |
AR/USDT | $3.64 | $594,808 | 04:57:08 19/10/2026 |
| 32 |  P2B |
AR/USDT | $3.64 | $580,702 | 04:57:07 19/10/2026 |
| 33 |  EasiCoin |
AR/USDT | $3.65 | $558,269 | 05:00:16 19/10/2026 |
| 34 |  YUBIT |
AR/USDT | $3.64 | $544,242 | 04:57:16 19/10/2026 |
| 35 |  Hotcoin |
AR/USDT | $3.64 | $537,492 | 04:57:19 19/10/2026 |
| 36 |  Gate |
AR/USDT | $3.63 | $530,889 | 04:54:20 19/10/2026 |
| 37 |  MGBX |
AR/USDT | $3.64 | $523,377 | 04:57:17 19/10/2026 |
| 38 | Hotcoin |
AR/USDT | $3.64 | $522,526 | 04:57:11 19/10/2026 |
| 39 |  Picol |
AR/USDT | $3.66 | $507,089 | 05:00:12 19/10/2026 |
| 40 |  OKX |
AR/USDT | $3.64 | $506,577 | 04:56:23 19/10/2026 |
| 41 |  Bitbaby |
AR/USDT | $3.63 | $478,736 | 04:54:15 19/10/2026 |
| 42 | CoinW |
AR/USDT | $3.63 | $465,503 | 04:57:12 19/10/2026 |
| 43 |  Bitbase |
AR/USDT | $3.63 | $457,564 | 04:48:19 19/10/2026 |
| 44 |  KCEX |
AR/USDT | $3.64 | $440,778 | 04:57:15 19/10/2026 |
| 45 |  Bitget |
AR/USDT | $3.64 | $401,638 | 04:54:16 19/10/2026 |
| 46 |  Cofinex |
AR/USDT | $3.64 | $398,144 | 05:00:15 19/10/2026 |
| 47 |  x.me Exchange |
AR/USDT | $3.64 | $380,373 | 04:57:20 19/10/2026 |
| 48 |  Zoomex |
AR/USDT | $3.64 | $368,834 | 04:57:15 19/10/2026 |
| 49 |  Bitunix |
AR/USDT | $3.62 | $367,825 | 04:51:16 19/10/2026 |
| 50 |  BlockFin |
AR/USDT | $3.64 | $312,004 | 04:57:15 19/10/2026 |
| 51 | Bitbase |
AR/USDT | $3.64 | $306,482 | 04:57:10 19/10/2026 |
| 52 |  Hyperliquid |
AR/USDC | $3.64 | $301,615 | 04:54:26 19/10/2026 |
| 53 | Biconomy.com |
AR/USDT | $3.64 | $300,438 | 04:57:09 19/10/2026 |
| 54 | LBank |
AR/USDT | $3.64 | $289,398 | 04:57:12 19/10/2026 |
| 55 |  B2Z Exchange |
AR/USD | $3.65 | $247,633 | 05:00:15 19/10/2026 |
| 56 |  Traiex |
AR/USDT | $3.65 | $247,441 | 05:00:16 19/10/2026 |
| 57 |  BTSE |
AR/USDT | $3.64 | $247,314 | 04:57:15 19/10/2026 |
| 58 |  BITmarkets |
AR/USDT | $3.64 | $247,022 | 04:57:15 19/10/2026 |
| 59 |  WOO X |
AR/USDT | $3.63 | $218,187 | 04:54:15 19/10/2026 |
| 60 |  BitTap |
AR/USDT | $3.65 | $211,310 | 05:00:17 19/10/2026 |
| 61 | Pionex |
AR/USDT | $3.64 | $192,156 | 04:57:16 19/10/2026 |
| 62 | WhiteBIT |
AR/USDT | $3.64 | $152,351 | 04:54:07 19/10/2026 |
| 63 |  Kraken |
AR/USD | $3.62 | $150,514 | 04:59:54 19/10/2026 |
| 64 | MEXC |
AR/USDT | $3.64 | $131,018 | 04:54:07 19/10/2026 |
| 65 |  BitKan |
AR/USDT | $3.65 | $125,739 | 05:00:09 19/10/2026 |
| 66 |  XXKK |
AR/USDT | $3.62 | $119,140 | 05:00:10 19/10/2026 |
| 67 | Gate |
AR/USDT | $3.64 | $113,132 | 04:56:54 19/10/2026 |
| 68 |  KuCoin |
AR/USDT | $3.64 | $107,681 | 04:56:23 19/10/2026 |
| 69 |  HitBTC |
AR/USDT | $3.63 | $107,414 | 04:57:07 19/10/2026 |
| 70 |  Mandala Exchange |
AR/USDT | $3.63 | $107,332 | 05:00:08 19/10/2026 |
| 71 | KuCoin |
AR/USDT | $3.63 | $104,487 | 04:54:19 19/10/2026 |
| 72 |  Hibt |
AR/USDT | $3.64 | $90,978.59 | 04:57:12 19/10/2026 |
| 73 |  TxFlow |
AR/USDC | $3.64 | $84,538.18 | 05:01:03 19/10/2026 |
| 74 |  Tebbit |
AR/USDT | $3.65 | $73,569.98 | 05:00:17 19/10/2026 |
| 75 |  BloFin |
AR/USDT | $3.62 | $69,370.49 | 04:48:16 19/10/2026 |
| 76 | Bybit |
AR/USDT | $3.64 | $64,638.23 | 04:54:11 19/10/2026 |
| 77 | BingX |
AR/USDT | $3.64 | $64,627.45 | 04:54:07 19/10/2026 |
| 78 | Bitget |
AR/USDT | $3.62 | $62,932.01 | 04:54:53 19/10/2026 |
| 79 | EasiCoin |
AR/USDT | $3.65 | $62,046.19 | 05:00:12 19/10/2026 |
| 80 | MEXC |
AR/USDC | $3.64 | $54,792.82 | 04:54:07 19/10/2026 |
| 81 |  BigONE |
AR/USDT | $3.64 | $54,669.42 | 04:57:11 19/10/2026 |
| 82 | Binance |
AR/USDC | $3.64 | $54,516.45 | 04:56:54 19/10/2026 |
| 83 |  LeveX |
AR/USDT | $3.65 | $51,667.04 | 05:00:15 19/10/2026 |
| 84 | Binance |
AR/TRY | $3.64 | $50,627.91 | 04:56:42 19/10/2026 |
| 85 | Cofinex |
AR/USDT | $3.65 | $50,499.87 | 05:00:09 19/10/2026 |
| 86 | WhiteBIT |
AR/TRY | $3.64 | $44,068.13 | 04:54:07 19/10/2026 |
| 87 |  BYDFi |
AR/USDT | $3.64 | $34,576.76 | 04:57:09 19/10/2026 |
| 88 |  Aster |
AR/USDT | $3.59 | $34,391.28 | 04:54:15 19/10/2026 |
| 89 |  Coinstore |
AR/USDT | $3.62 | $33,213.28 | 04:51:08 19/10/2026 |
| 90 |  Phemex |
AR/USDT | $3.65 | $33,046.35 | 04:57:12 19/10/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $3.85 | $31,213.00 | 00:15:17 17/10/2026 |
| 92 | Koinbay |
AR/USDT | $3.63 | $29,862.28 | 04:51:09 19/10/2026 |
| 93 |  PrimeXBT |
AR/USDT | $3.65 | $24,301.96 | 05:00:16 19/10/2026 |
| 94 |  WEEX |
AR/USDT | $3.64 | $18,110.13 | 04:57:13 19/10/2026 |
| 95 |  ZKE |
AR/USDT | $3.65 | $17,575.92 | 05:00:11 19/10/2026 |
| 96 | Gate |
AR/USDC | $3.63 | $17,244.48 | 04:56:24 19/10/2026 |
| 97 |  Binance TR |
AR/TRY | $3.64 | $15,121.29 | 04:57:13 19/10/2026 |
| 98 |  Coincall |
AR/USD | $3.65 | $13,665.52 | 05:00:15 19/10/2026 |
| 99 |  Bithumb |
AR/KRW | $3.65 | $11,321.01 | 04:59:23 19/10/2026 |
| 100 |  XBO.com |
AR/USDT | $3.64 | $9,774.82 | 05:00:10 19/10/2026 |
| 101 |  Bit2Me |
AR/EUR | $3.61 | $9,395.94 | 04:57:10 19/10/2026 |
| 102 | Kraken |
AR/EUR | $3.61 | $9,334.27 | 04:59:54 19/10/2026 |
| 103 | OKX |
AR/USDC | $3.63 | $8,539.04 | 04:56:23 19/10/2026 |
| 104 | BYDFi |
AR/USDT | $3.64 | $8,003.76 | 05:00:16 19/10/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.92 | 05:00:15 19/10/2026 |
| 106 | WhiteBIT |
AR/USDC | $3.64 | $7,393.60 | 04:54:07 19/10/2026 |
| 107 | OKX |
AR/EUR | $3.58 | $6,850.61 | 04:56:53 19/10/2026 |
| 108 | WEEX |
AR/USDC | $3.64 | $4,958.55 | 04:57:13 19/10/2026 |
| 109 |  SunX |
AR/USDT | $3.65 | $4,438.85 | 05:00:19 19/10/2026 |
| 110 |  Variational |
AR/USDC | $3.63 | $3,805.09 | 05:00:16 19/10/2026 |
| 111 |  TRIV |
AR/IDR | $4.00 | $2,442.94 | 15:15:09 16/10/2026 |
| 112 | TRIV |
AR/USDT | $3.98 | $2,442.93 | 15:15:09 16/10/2026 |
| 113 |  CoinDCX |
AR/INR | $3.81 | $1,838.11 | 04:57:07 19/10/2026 |
| 114 |  Ulink |
AR/USDT | $3.65 | $1,596.40 | 05:00:18 19/10/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.68 | 05:00:16 19/10/2026 |
| 116 |  Bitlo |
AR/TRY | $3.63 | $870.62 | 04:57:08 19/10/2026 |
| 117 | CoinDCX |
AR/USDT | $3.64 | $573.86 | 04:57:07 19/10/2026 |
| 118 |  Tokocrypto |
AR/USDT | $3.64 | $539.13 | 04:57:12 19/10/2026 |
| 119 | Crypto.com Exchange |
AR/USDT | $3.96 | $336.65 | 00:15:17 17/10/2026 |
| 120 |  Extended |
AR/USD | $3.63 | $190.84 | 05:00:16 19/10/2026 |
| 121 |  CEX.IO |
AR/USDT | $3.64 | $142.42 | 04:57:11 19/10/2026 |
| 122 | Bybit |
AR/USDC | $3.66 | $72.60 | 04:54:11 19/10/2026 |
| 123 |  Binance TH |
AR/USDT | $3.64 | $69.61 | 04:57:11 19/10/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $3.83 | $49.76 | 22:00:23 16/10/2026 |
| 125 | CEX.IO |
AR/USD | $3.65 | $41.98 | 04:57:11 19/10/2026 |
| 126 |  ChangeNOW |
AR/BTC | $6.90 | $3.37 | 05:00:11 19/10/2026 |
| 127 |  BVOX |
AR/USDT | $3.63 | $2.03 | 04:54:09 19/10/2026 |
| 128 |  Deepcoin |
AR/USDT | $3.64 | $1.88 | 04:57:11 19/10/2026 |
| 129 |  Digital X |
AR/KRW | $3.93 | $0 | 04:57:07 19/10/2026 |
| 130 |  WazirX |
AR/USDT | $3.81 | $0 | 05:00:08 19/10/2026 |
| 131 | Tokocrypto |
AR/USDC | $3.64 | $0 | 04:57:12 19/10/2026 |
| 132 |  Giottus |
AR/INR | $4.50 | $0 | 04:57:08 19/10/2026 |
| 133 | Giottus |
AR/USDT | $3.64 | $0 | 04:57:08 19/10/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.52 | $0 | 05:01:19 19/10/2026 |
| 135 |  ADEN |
AR/USDT | $3.64 | $0 | 05:00:59 19/10/2026 |
| 136 |  Gate US |
AR/USDT | $3.65 | $0 | 05:00:11 19/10/2026 |
| 137 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:09 19/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,111,664 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.