Arweave AR
Xếp hạng #116
02:24:00 25/09/2026
Giá Arweave (AR)
$4.54 2.41%
0.00005373 BTC
117,736 VND
Thấp: $4.24
Cao: $4.66
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,166,228 | 01:57:15 25/09/2026 |
| 2 |  Binance |
AR/USDT | $4.53 | $20,533,540 | 01:54:17 25/09/2026 |
| 3 |  ASTX |
AR/USDT | $4.53 | $17,477,258 | 02:00:09 25/09/2026 |
| 4 |  LBank |
AR/USDT | $4.54 | $12,149,420 | 01:57:16 25/09/2026 |
| 5 |  CoinW |
AR/USDT | $4.53 | $10,850,047 | 01:57:18 25/09/2026 |
| 6 |  BTCC |
AR/USDT | $4.54 | $9,953,283 | 01:57:16 25/09/2026 |
| 7 |  BitMart |
AR/USDT | $4.54 | $8,028,446 | 22:36:16 24/09/2026 |
| 8 |  Batonex |
AR/USDT | $4.54 | $6,555,044 | 02:00:15 25/09/2026 |
| 9 | ASTX |
AR/USDT | $4.53 | $6,074,498 | 02:00:16 25/09/2026 |
| 10 |  BiKing |
AR/USDT | $4.53 | $5,491,107 | 02:00:18 25/09/2026 |
| 11 |  BASEKX |
AR/USDT | $4.53 | $5,251,550 | 02:00:16 25/09/2026 |
| 12 |  WOO X Pro |
AR/USDT | $4.53 | $4,840,645 | 02:00:16 25/09/2026 |
| 13 |  Biconomy.com |
AR/USDT | $4.53 | $4,453,327 | 01:48:15 25/09/2026 |
| 14 |  Ourbit |
AR/USDT | $4.53 | $4,228,239 | 01:57:17 25/09/2026 |
| 15 | Binance |
AR/USDT | $4.53 | $4,185,405 | 01:56:54 25/09/2026 |
| 16 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,147 | 02:00:16 25/09/2026 |
| 17 |  Bybit |
AR/USDT | $4.53 | $3,521,976 | 01:54:16 25/09/2026 |
| 18 |  Websea |
AR/USDT | $4.53 | $3,274,050 | 01:57:17 25/09/2026 |
| 19 |  AEGET |
AR/USDT | $4.53 | $2,882,579 | 02:00:17 25/09/2026 |
| 20 |  Koinbay |
AR/USDT | $4.53 | $2,846,514 | 01:57:15 25/09/2026 |
| 21 |  idax exchange |
AR/USDT | $4.53 | $2,756,213 | 02:00:17 25/09/2026 |
| 22 |  EasiCoin |
AR/USDT | $4.53 | $2,612,644 | 02:00:17 25/09/2026 |
| 23 |  BingX |
AR/USDT | $4.53 | $2,612,634 | 01:57:19 25/09/2026 |
| 24 |  WhiteBIT |
AR/USDT | $4.54 | $2,533,964 | 01:57:15 25/09/2026 |
| 25 |  OneBullEx |
AR/USDT | $4.53 | $2,204,599 | 02:00:16 25/09/2026 |
| 26 |  Toobit |
AR/USDT | $4.53 | $2,170,190 | 01:57:16 25/09/2026 |
| 27 |  Hyperliquid |
AR/USDC | $4.54 | $2,100,279 | 01:57:26 25/09/2026 |
| 28 | BTCC |
AR/USDT | $4.54 | $2,092,275 | 01:57:08 25/09/2026 |
| 29 |  MEXC |
AR/USDT | $4.54 | $2,007,624 | 01:57:16 25/09/2026 |
| 30 |  Hotcoin |
AR/USDT | $4.53 | $1,959,247 | 01:57:19 25/09/2026 |
| 31 | CoinW |
AR/USDT | $4.54 | $1,868,249 | 01:57:09 25/09/2026 |
| 32 |  YEX |
AR/USDT | $4.53 | $1,728,181 | 02:00:16 25/09/2026 |
| 33 |  Pionex |
AR/USDT | $4.54 | $1,605,195 | 01:57:07 25/09/2026 |
| 34 |  Bitbaby |
AR/USDT | $4.53 | $1,602,791 | 01:57:16 25/09/2026 |
| 35 |  MGBX |
AR/USDT | $4.53 | $1,498,778 | 01:57:17 25/09/2026 |
| 36 |  Bitget |
AR/USDT | $4.53 | $1,415,336 | 01:54:16 25/09/2026 |
| 37 |  Cofinex |
AR/USDT | $4.53 | $1,415,267 | 02:00:15 25/09/2026 |
| 38 |  Picol |
AR/USDT | $4.53 | $1,414,197 | 02:00:12 25/09/2026 |
| 39 |  Bitbase |
AR/USDT | $4.51 | $1,377,499 | 01:36:18 25/09/2026 |
| 40 | Pionex |
AR/USDT | $4.54 | $1,365,321 | 01:57:17 25/09/2026 |
| 41 |  BitGW Exchange |
AR/USDT | $4.54 | $1,360,431 | 02:00:10 25/09/2026 |
| 42 |  OKX |
AR/USDT | $4.54 | $1,324,112 | 01:56:54 25/09/2026 |
| 43 |  KCEX |
AR/USDT | $4.54 | $1,214,632 | 01:57:15 25/09/2026 |
| 44 |  P2B |
AR/USDT | $4.53 | $1,154,084 | 01:57:07 25/09/2026 |
| 45 |  BTSE |
AR/USDT | $4.53 | $1,090,593 | 01:57:15 25/09/2026 |
| 46 |  Zoomex |
AR/USDT | $4.53 | $1,056,623 | 01:57:15 25/09/2026 |
| 47 |  B2Z Exchange |
AR/USD | $4.54 | $1,049,585 | 02:00:15 25/09/2026 |
| 48 |  BITmarkets |
AR/USDT | $4.54 | $1,049,086 | 02:00:15 25/09/2026 |
| 49 |  Bitunix |
AR/USDT | $4.53 | $1,044,058 | 01:57:16 25/09/2026 |
| 50 |  YUBIT |
AR/USDT | $4.54 | $1,009,082 | 01:57:15 25/09/2026 |
| 51 |  Bitcastle |
AR/USDT | $4.53 | $991,371 | 02:00:18 25/09/2026 |
| 52 |  x.me Exchange |
AR/USDT | $4.53 | $892,957 | 02:00:18 25/09/2026 |
| 53 |  HTX |
AR/USDT | $4.53 | $853,192 | 01:59:54 25/09/2026 |
| 54 |  CRMClick |
AR/USDT | $4.53 | $853,153 | 02:00:09 25/09/2026 |
| 55 | LBank |
AR/USDT | $4.54 | $827,747 | 01:57:10 25/09/2026 |
| 56 |  Gate |
AR/USDT | $4.53 | $657,842 | 01:57:20 25/09/2026 |
| 57 | Hotcoin |
AR/USDT | $4.54 | $636,500 | 01:57:10 25/09/2026 |
| 58 |  ApeX Omni |
AR/USDT | $4.52 | $609,602 | 02:03:17 25/09/2026 |
| 59 | Biconomy.com |
AR/USDT | $4.53 | $518,132 | 01:48:12 25/09/2026 |
| 60 | Bitbase |
AR/USDT | $4.54 | $468,721 | 01:51:11 25/09/2026 |
| 61 |  KuCoin |
AR/USDT | $4.53 | $434,700 | 01:59:23 25/09/2026 |
| 62 |  BlockFin |
AR/USDT | $4.53 | $434,160 | 02:00:15 25/09/2026 |
| 63 |  BitTap |
AR/USDT | $4.53 | $412,460 | 01:54:16 25/09/2026 |
| 64 | WhiteBIT |
AR/USDT | $4.54 | $399,916 | 01:57:08 25/09/2026 |
| 65 |  BitKan |
AR/USDT | $4.54 | $340,262 | 02:00:12 25/09/2026 |
| 66 | Binance |
AR/USDC | $4.54 | $302,574 | 01:56:42 25/09/2026 |
| 67 | KuCoin |
AR/USDT | $4.53 | $279,764 | 01:57:19 25/09/2026 |
| 68 | Bybit |
AR/USDT | $4.53 | $269,654 | 01:54:09 25/09/2026 |
| 69 | Bitget |
AR/USDT | $4.53 | $249,430 | 01:54:33 25/09/2026 |
| 70 | Gate |
AR/USDT | $4.54 | $245,156 | 01:56:24 25/09/2026 |
| 71 |  Hibt |
AR/USDT | $4.54 | $235,209 | 01:45:08 25/09/2026 |
| 72 |  Extended |
AR/USD | $4.53 | $229,001 | 02:03:16 25/09/2026 |
| 73 |  XXKK |
AR/USDT | $4.54 | $223,838 | 02:00:11 25/09/2026 |
| 74 | MEXC |
AR/USDT | $4.53 | $220,394 | 01:57:10 25/09/2026 |
| 75 |  Kraken |
AR/USD | $4.54 | $174,813 | 01:59:55 25/09/2026 |
| 76 | Binance |
AR/TRY | $4.54 | $174,427 | 01:56:54 25/09/2026 |
| 77 | EasiCoin |
AR/USDT | $4.54 | $168,013 | 02:00:12 25/09/2026 |
| 78 |  HitBTC |
AR/USDT | $4.53 | $165,280 | 02:00:08 25/09/2026 |
| 79 |  Mandala Exchange |
AR/USDT | $4.53 | $165,279 | 02:00:10 25/09/2026 |
| 80 | BingX |
AR/USDT | $4.53 | $150,519 | 01:45:07 25/09/2026 |
| 81 |  TxFlow |
AR/USDC | $4.53 | $148,363 | 01:58:00 25/09/2026 |
| 82 | WhiteBIT |
AR/TRY | $4.53 | $147,681 | 01:57:08 25/09/2026 |
| 83 |  BigONE |
AR/USDT | $4.53 | $126,428 | 01:57:07 25/09/2026 |
| 84 |  Crypto.com Exchange |
AR/USD | $4.53 | $113,156 | 01:57:11 25/09/2026 |
| 85 |  Binance TR |
AR/TRY | $4.55 | $111,280 | 01:57:09 25/09/2026 |
| 86 |  LeveX |
AR/USDT | $4.53 | $98,375.12 | 02:00:15 25/09/2026 |
| 87 |  BYDFi |
AR/USDT | $4.54 | $93,675.68 | 02:00:09 25/09/2026 |
| 88 |  BloFin |
AR/USDT | $4.53 | $92,921.49 | 01:54:17 25/09/2026 |
| 89 |  Tebbit |
AR/USDT | $4.53 | $81,301.48 | 02:00:16 25/09/2026 |
| 90 |  Coinstore |
AR/USDT | $4.54 | $74,281.24 | 02:00:10 25/09/2026 |
| 91 | Koinbay |
AR/USDT | $4.53 | $68,850.76 | 01:57:12 25/09/2026 |
| 92 | MEXC |
AR/USDC | $4.53 | $61,846.53 | 01:57:10 25/09/2026 |
| 93 | Cofinex |
AR/USDT | $4.53 | $52,222.77 | 02:00:12 25/09/2026 |
| 94 |  Bithumb |
AR/KRW | $4.48 | $51,394.90 | 01:59:53 25/09/2026 |
| 95 |  Phemex |
AR/USDT | $4.52 | $50,302.59 | 01:57:08 25/09/2026 |
| 96 | WhiteBIT |
AR/USDC | $4.55 | $47,921.22 | 01:57:08 25/09/2026 |
| 97 |  Variational |
AR/USDC | $4.51 | $46,265.63 | 02:03:17 25/09/2026 |
| 98 |  Coincall |
AR/USD | $4.51 | $41,754.49 | 02:03:15 25/09/2026 |
| 99 |  PrimeXBT |
AR/USDT | $4.51 | $41,503.63 | 02:03:16 25/09/2026 |
| 100 |  ZKE |
AR/USDT | $4.54 | $39,975.93 | 02:00:13 25/09/2026 |
| 101 |  CoinEx |
AR/USDT | $4.52 | $38,922.54 | 02:02:53 25/09/2026 |
| 102 |  Aster |
AR/USDT | $4.52 | $37,009.06 | 01:54:15 25/09/2026 |
| 103 | Gate |
AR/USDC | $4.54 | $33,895.06 | 01:56:54 25/09/2026 |
| 104 |  XBO.com |
AR/USDT | $4.53 | $27,122.77 | 02:00:12 25/09/2026 |
| 105 |  WEEX |
AR/USDC | $4.54 | $26,832.16 | 01:57:13 25/09/2026 |
| 106 | BYDFi |
AR/USDT | $4.53 | $26,111.17 | 02:00:15 25/09/2026 |
| 107 | Kraken |
AR/EUR | $4.52 | $20,133.40 | 01:59:55 25/09/2026 |
| 108 |  Bit2Me |
AR/EUR | $4.52 | $19,214.85 | 02:00:09 25/09/2026 |
| 109 | OKX |
AR/USDC | $4.54 | $17,157.92 | 01:56:54 25/09/2026 |
| 110 | WEEX |
AR/USDT | $4.53 | $11,530.61 | 01:57:13 25/09/2026 |
| 111 |  CoinDCX |
AR/INR | $4.76 | $11,179.76 | 02:00:07 25/09/2026 |
| 112 |  Binance TH |
AR/USDT | $4.54 | $10,690.52 | 01:57:07 25/09/2026 |
| 113 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.38 | 02:03:15 25/09/2026 |
| 114 | OKX |
AR/USD | $4.54 | $7,708.10 | 01:56:54 25/09/2026 |
| 115 |  Tokocrypto |
AR/USDT | $4.54 | $7,283.70 | 01:57:08 25/09/2026 |
| 116 |  CEX.IO |
AR/USDT | $4.54 | $7,011.85 | 01:57:07 25/09/2026 |
| 117 |  SunX |
AR/USDT | $4.52 | $6,250.90 | 02:01:19 25/09/2026 |
| 118 | OKX |
AR/EUR | $4.52 | $4,463.43 | 01:56:24 25/09/2026 |
| 119 | Crypto.com Exchange |
AR/USDT | $4.55 | $4,003.40 | 01:57:11 25/09/2026 |
| 120 |  Ulink |
AR/USDT | $4.53 | $3,930.70 | 02:00:18 25/09/2026 |
| 121 |  TRIV |
AR/IDR | $4.56 | $3,104.13 | 02:00:12 25/09/2026 |
| 122 | TRIV |
AR/USDT | $4.54 | $3,104.10 | 02:00:12 25/09/2026 |
| 123 | CoinDCX |
AR/USDT | $4.54 | $2,551.96 | 02:00:07 25/09/2026 |
| 124 |  MemeMax |
AR/USDC | $1.99 | $1,280.51 | 02:03:16 25/09/2026 |
| 125 | CoinEx |
AR/USDC | $4.53 | $938.63 | 02:02:53 25/09/2026 |
| 126 | Bybit |
AR/USDC | $4.59 | $851.73 | 01:54:09 25/09/2026 |
| 127 |  Bitlo |
AR/TRY | $4.54 | $582.51 | 01:57:11 25/09/2026 |
| 128 | CoinEx |
AR/BTC | $4.52 | $401.65 | 02:02:53 25/09/2026 |
| 129 |  Deepcoin |
AR/USDT | $4.54 | $344.52 | 01:57:07 25/09/2026 |
| 130 |  BVOX |
AR/USDT | $4.53 | $336.94 | 01:57:11 25/09/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $4.49 | $99.67 | 01:03:19 25/09/2026 |
| 132 |  WazirX |
AR/USDT | $4.35 | $85.02 | 02:03:12 25/09/2026 |
| 133 |  Korbit |
AR/KRW | $4.28 | $79.01 | 01:57:11 25/09/2026 |
| 134 | Tokocrypto |
AR/USDC | $4.54 | $29.70 | 01:57:08 25/09/2026 |
| 135 | CEX.IO |
AR/USD | $4.55 | $19.78 | 01:57:07 25/09/2026 |
| 136 |  ChangeNOW |
AR/BTC | $7.19 | $3.51 | 01:57:08 25/09/2026 |
| 137 | CoinEx |
AR/USDT | $4.48 | $0 | 12:09:15 23/09/2026 |
| 138 |  Giottus |
AR/INR | $4.45 | $0 | 01:51:11 25/09/2026 |
| 139 | Giottus |
AR/USDT | $4.54 | $0 | 01:51:11 25/09/2026 |
| 140 |  WOO X |
AR/USDT | $4.53 | $0 | 02:00:15 25/09/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.49 | $0 | 02:04:22 25/09/2026 |
| 142 |  ADEN |
AR/USDT | $4.50 | $0 | 02:03:58 25/09/2026 |
| 143 |  Gate US |
AR/USDT | $4.54 | $0 | 02:00:10 25/09/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:12 25/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 25/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,166,228 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.