Arweave AR
Xếp hạng #176
21:03:00 27/04/2026
Giá Arweave (AR)
$1.91 -3.91%
0.00002450 BTC
50,491 VND
Thấp: $1.91
Cao: $2.01
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.90 | $16,518,680 | 21:00:16 27/04/2026 |
| 2 |  LBank |
AR/USDT | $1.90 | $11,441,238 | 20:57:16 27/04/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.91 | $7,052,272 | 21:03:16 27/04/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,965,446 | 20:57:15 27/04/2026 |
| 5 |  Binance |
AR/USDT | $1.90 | $6,155,345 | 20:54:16 27/04/2026 |
| 6 |  NovaEx |
AR/USDT | $1.90 | $6,047,248 | 21:00:16 27/04/2026 |
| 7 |  BTCC |
AR/USDT | $1.91 | $5,195,858 | 20:57:16 27/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,792 | 21:00:17 27/04/2026 |
| 9 |  Millionero |
AR/USDT | $1.90 | $2,871,208 | 21:00:16 27/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.90 | $2,559,547 | 21:00:16 27/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.90 | $2,547,919 | 20:54:15 27/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.90 | $2,459,281 | 21:00:15 27/04/2026 |
| 13 |  idax exchange |
AR/USDT | $1.90 | $2,420,329 | 21:00:17 27/04/2026 |
| 14 |  WHXEX |
AR/USDT | $1.90 | $2,420,315 | 21:00:16 27/04/2026 |
| 15 |  BVOX |
AR/USDT | $1.90 | $2,149,904 | 20:57:15 27/04/2026 |
| 16 | Binance |
AR/USDT | $1.90 | $2,099,874 | 20:56:42 27/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.90 | $1,863,784 | 20:57:21 27/04/2026 |
| 18 |  BiKing |
AR/USDT | $1.90 | $1,803,096 | 20:57:18 27/04/2026 |
| 19 |  YEX |
AR/USDT | $1.90 | $1,653,240 | 21:00:16 27/04/2026 |
| 20 |  Coinlocally |
AR/USDT | $1.90 | $1,650,170 | 21:00:16 27/04/2026 |
| 21 |  HTX |
AR/USDT | $1.91 | $1,569,776 | 20:59:55 27/04/2026 |
| 22 |  Hotcoin |
AR/USDT | $1.90 | $1,551,398 | 20:57:18 27/04/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.90 | $1,434,057 | 20:54:15 27/04/2026 |
| 24 |  AlphaX |
AR/USDT | $1.90 | $1,431,147 | 21:00:17 27/04/2026 |
| 25 |  CoinW |
AR/USDT | $1.91 | $1,421,684 | 20:57:15 27/04/2026 |
| 26 |  Tapbit |
AR/USDT | $1.91 | $1,318,038 | 20:57:15 27/04/2026 |
| 27 |  Ourbit |
AR/USDT | $1.91 | $1,260,670 | 20:57:16 27/04/2026 |
| 28 |  Ju.com |
AR/USDT | $1.91 | $1,240,509 | 21:00:12 27/04/2026 |
| 29 | BTCC |
AR/USDT | $1.90 | $1,050,452 | 20:57:08 27/04/2026 |
| 30 |  Websea |
AR/USDT | $1.90 | $1,029,926 | 20:57:17 27/04/2026 |
| 31 |  Bybit |
AR/USDT | $1.90 | $1,002,364 | 20:54:16 27/04/2026 |
| 32 | Millionero |
AR/USDT | $1.90 | $999,064 | 21:00:15 27/04/2026 |
| 33 | WhiteBIT |
AR/USDT | $1.90 | $956,709 | 20:54:07 27/04/2026 |
| 34 | CoinW |
AR/USDT | $1.90 | $814,092 | 20:57:07 27/04/2026 |
| 35 |  Pionex |
AR/USDT | $1.90 | $813,609 | 20:57:08 27/04/2026 |
| 36 |  Toobit |
AR/USDT | $1.90 | $762,787 | 20:57:16 27/04/2026 |
| 37 |  MEXC |
AR/USDT | $1.91 | $729,418 | 20:57:15 27/04/2026 |
| 38 |  Picol |
AR/USDT | $1.91 | $712,674 | 21:00:09 27/04/2026 |
| 39 |  BitMart |
AR/USDT | $1.91 | $650,238 | 20:57:08 27/04/2026 |
| 40 |  Phemex |
AR/USDT | $1.91 | $595,538 | 20:57:17 27/04/2026 |
| 41 | Hotcoin |
AR/USDT | $1.90 | $571,690 | 20:54:08 27/04/2026 |
| 42 |  Bitbaby |
AR/USDT | $1.90 | $470,150 | 20:57:16 27/04/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $1.91 | $462,123 | 20:57:07 27/04/2026 |
| 44 |  OKX |
AR/USDT | $1.91 | $449,286 | 20:56:54 27/04/2026 |
| 45 |  Gems Trade |
AR/USDT | $1.91 | $445,762 | 21:00:13 27/04/2026 |
| 46 |  EasiCoin |
AR/USDT | $1.90 | $441,791 | 21:00:16 27/04/2026 |
| 47 |  Bitunix |
AR/USDT | $1.91 | $440,333 | 20:57:15 27/04/2026 |
| 48 | LBank |
AR/USDT | $1.91 | $423,365 | 20:57:08 27/04/2026 |
| 49 |  Bitcastle |
AR/USDT | $1.90 | $398,891 | 21:00:18 27/04/2026 |
| 50 |  VOOX Exchange |
AR/USDT | $1.91 | $398,151 | 20:57:18 27/04/2026 |
| 51 |  Bitget |
AR/USDT | $1.90 | $369,876 | 20:54:16 27/04/2026 |
| 52 |  Cofinex |
AR/USDT | $1.90 | $369,596 | 21:00:15 27/04/2026 |
| 53 | WhiteBIT |
AR/TRY | $1.90 | $360,583 | 20:54:07 27/04/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $1.90 | $333,501 | 21:00:10 27/04/2026 |
| 55 |  HitBTC |
AR/USDT | $1.90 | $333,299 | 20:54:11 27/04/2026 |
| 56 |  Zoomex |
AR/USDT | $1.90 | $296,393 | 20:51:19 27/04/2026 |
| 57 |  Tebbit |
AR/USDT | $1.90 | $270,635 | 21:00:16 27/04/2026 |
| 58 |  BitKan |
AR/USDT | $1.91 | $249,049 | 21:00:09 27/04/2026 |
| 59 |  Hyperliquid |
AR/USD | $1.90 | $225,966 | 20:57:27 27/04/2026 |
| 60 | Biconomy.com |
AR/USDT | $1.92 | $207,779 | 20:42:07 27/04/2026 |
| 61 |  KTX |
AR/USDT | $1.92 | $196,699 | 21:00:09 27/04/2026 |
| 62 | Binance |
AR/USDC | $1.91 | $192,937 | 20:56:54 27/04/2026 |
| 63 | WhiteBIT |
AR/USDC | $1.91 | $184,220 | 20:54:07 27/04/2026 |
| 64 |  ASTX |
AR/USDT | $1.91 | $183,967 | 21:00:10 27/04/2026 |
| 65 | ASTX |
AR/USDT | $1.90 | $177,556 | 21:00:16 27/04/2026 |
| 66 |  Ekbit |
AR/USDT | $1.90 | $165,741 | 21:00:16 27/04/2026 |
| 67 | Tapbit |
AR/USDT | $1.91 | $152,530 | 20:57:07 27/04/2026 |
| 68 |  BlockFin |
AR/USDT | $1.90 | $144,753 | 21:00:16 27/04/2026 |
| 69 |  Gate |
AR/USDT | $1.90 | $131,134 | 20:54:19 27/04/2026 |
| 70 |  BitTap |
AR/USDT | $1.90 | $118,175 | 21:00:20 27/04/2026 |
| 71 |  KuCoin |
AR/USDT | $1.91 | $107,414 | 20:56:23 27/04/2026 |
| 72 | Binance |
AR/TRY | $1.90 | $105,330 | 20:56:42 27/04/2026 |
| 73 |  BingX |
AR/USDT | $1.91 | $102,231 | 20:57:10 27/04/2026 |
| 74 |  Hibt |
AR/USDT | $1.91 | $80,871.22 | 20:57:10 27/04/2026 |
| 75 | Gate |
AR/USDT | $1.91 | $80,271.43 | 20:56:54 27/04/2026 |
| 76 | MEXC |
AR/USDT | $1.90 | $79,139.42 | 20:54:09 27/04/2026 |
| 77 |  BloFin |
AR/USDT | $1.92 | $78,914.29 | 20:42:16 27/04/2026 |
| 78 |  XXKK |
AR/USDT | $1.90 | $75,419.00 | 20:57:07 27/04/2026 |
| 79 |  Crypto.com Exchange |
AR/USD | $1.92 | $73,016.03 | 20:48:08 27/04/2026 |
| 80 |  Binance TR |
AR/TRY | $1.90 | $69,385.69 | 20:57:09 27/04/2026 |
| 81 | WHXEX |
AR/USDT | $1.90 | $65,010.15 | 21:00:11 27/04/2026 |
| 82 | Bybit |
AR/USDT | $1.91 | $63,669.28 | 20:54:11 27/04/2026 |
| 83 | Koinbay |
AR/USDT | $1.90 | $63,561.06 | 20:57:08 27/04/2026 |
| 84 |  BigONE |
AR/USDT | $1.90 | $60,649.27 | 20:57:18 27/04/2026 |
| 85 | MEXC |
AR/USDC | $1.90 | $56,827.52 | 20:54:09 27/04/2026 |
| 86 |  MGBX |
AR/USDT | $1.90 | $56,668.28 | 20:57:16 27/04/2026 |
| 87 | KuCoin |
AR/USDT | $1.90 | $54,898.75 | 20:54:18 27/04/2026 |
| 88 | Pionex |
AR/USDT | $1.91 | $52,905.94 | 20:57:16 27/04/2026 |
| 89 | Cofinex |
AR/USDT | $1.90 | $50,332.73 | 21:00:09 27/04/2026 |
| 90 |  LeveX |
AR/USDT | $1.90 | $48,480.34 | 21:00:15 27/04/2026 |
| 91 |  Bithumb |
AR/KRW | $1.92 | $48,417.18 | 20:59:53 27/04/2026 |
| 92 |  BYDFi |
AR/USDT | $1.90 | $44,453.24 | 20:54:11 27/04/2026 |
| 93 | Bitget |
AR/USDT | $1.90 | $43,463.65 | 20:54:11 27/04/2026 |
| 94 |  ZKE |
AR/USDT | $1.90 | $39,005.60 | 21:00:12 27/04/2026 |
| 95 | Binance |
AR/BTC | $1.91 | $38,569.00 | 20:56:42 27/04/2026 |
| 96 |  Kraken |
AR/USD | $1.91 | $32,114.15 | 20:59:54 27/04/2026 |
| 97 |  CoinEx |
AR/USDT | $1.90 | $28,374.14 | 20:59:53 27/04/2026 |
| 98 | Phemex |
AR/USDT | $1.91 | $21,497.70 | 20:57:08 27/04/2026 |
| 99 |  Aster |
AR/USDT | $1.90 | $16,252.77 | 20:54:15 27/04/2026 |
| 100 |  Coincall |
AR/USD | $1.91 | $12,897.79 | 21:03:16 27/04/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.90 | $11,718.88 | 21:00:16 27/04/2026 |
| 102 | Bitget |
AR/USDC | $1.90 | $10,730.26 | 20:54:11 27/04/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.00 | 21:00:16 27/04/2026 |
| 104 |  Bit2Me |
AR/EUR | $1.92 | $7,263.68 | 20:57:07 27/04/2026 |
| 105 |  WEEX |
AR/USDT | $1.90 | $7,254.83 | 20:57:08 27/04/2026 |
| 106 | Gate |
AR/USDC | $1.91 | $6,979.67 | 20:56:54 27/04/2026 |
| 107 | Kraken |
AR/EUR | $1.92 | $6,941.72 | 20:59:54 27/04/2026 |
| 108 | MEXC |
AR/ETH | $1.91 | $5,936.60 | 20:54:09 27/04/2026 |
| 109 | CoinEx |
AR/BTC | $1.91 | $3,497.89 | 20:59:53 27/04/2026 |
| 110 | CoinEx |
AR/USDC | $1.90 | $3,450.71 | 20:59:53 27/04/2026 |
| 111 |  CoinDCX |
AR/INR | $1.94 | $3,446.18 | 20:57:10 27/04/2026 |
| 112 |  Orderly |
AR/USDC | $1.93 | $3,318.61 | 21:03:15 27/04/2026 |
| 113 | WEEX |
AR/USDC | $1.91 | $2,573.54 | 20:57:08 27/04/2026 |
| 114 | CoinDCX |
AR/USDT | $1.91 | $2,499.81 | 20:57:10 27/04/2026 |
| 115 |  TRIV |
AR/IDR | $1.90 | $2,213.55 | 21:00:12 27/04/2026 |
| 116 | TRIV |
AR/USDT | $1.90 | $2,213.55 | 21:00:12 27/04/2026 |
| 117 |  WOO X |
AR/USDT | $1.90 | $1,973.60 | 20:57:15 27/04/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $1.90 | $1,804.24 | 20:54:17 27/04/2026 |
| 119 | Bybit |
AR/USDC | $1.91 | $1,586.55 | 20:54:11 27/04/2026 |
| 120 |  Binance TH |
AR/USDT | $1.91 | $1,527.96 | 20:57:08 27/04/2026 |
| 121 | KuCoin |
AR/BTC | $1.92 | $1,385.44 | 20:56:23 27/04/2026 |
| 122 |  Bitlo |
AR/TRY | $1.90 | $646.29 | 20:54:08 27/04/2026 |
| 123 |  XBO.com |
AR/USDT | $1.91 | $576.63 | 21:00:07 27/04/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.91 | $451.48 | 20:57:08 27/04/2026 |
| 125 |  Flipster |
AR/USDT | $1.92 | $352.95 | 21:00:17 27/04/2026 |
| 126 | OKX |
AR/EUR | $1.98 | $297.97 | 20:56:54 27/04/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $1.96 | $246.16 | 20:48:08 27/04/2026 |
| 128 | OKX |
AR/USD | $1.90 | $138.31 | 20:56:23 27/04/2026 |
| 129 |  CEX.IO |
AR/USD | $1.91 | $43.04 | 20:57:09 27/04/2026 |
| 130 |  Ulink |
AR/USDT | $1.90 | $42.05 | 21:00:19 27/04/2026 |
| 131 |  SunX |
AR/USDT | $1.90 | $33.61 | 21:00:18 27/04/2026 |
| 132 | CEX.IO |
AR/USDT | $1.90 | $18.10 | 20:57:09 27/04/2026 |
| 133 |  Korbit |
AR/KRW | $1.99 | $13.46 | 20:57:08 27/04/2026 |
| 134 |  ADEN |
AR/USDT | $1.91 | $9.98 | 21:03:48 27/04/2026 |
| 135 |  WazirX |
AR/USDT | $1.89 | $5.14 | 21:00:08 27/04/2026 |
| 136 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.91 | $1.72 | 20:57:07 27/04/2026 |
| 138 | OKX |
AR/USDC | $2.07 | $0 | 20:56:54 27/04/2026 |
| 139 |  NovaDAX |
AR/BRL | $2.00 | $0 | 20:57:07 27/04/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.91 | $0 | 20:57:08 27/04/2026 |
| 141 |  Giottus |
AR/INR | $2.04 | $0 | 20:57:08 27/04/2026 |
| 142 | Giottus |
AR/USDT | $1.90 | $0 | 20:57:08 27/04/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:24 27/04/2026 |
| 144 |  Aevo |
AR/USD | $1.91 | $0 | 21:03:16 27/04/2026 |
| 145 | ADEN |
AR/USDC | $1.93 | $0 | 21:03:48 27/04/2026 |
| 146 |  Gate US |
AR/USDT | $1.90 | $0 | 21:00:07 27/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 27/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,518,680 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.