Arweave AR
Xếp hạng #178
17:53:00 19/03/2026
Giá Arweave (AR)
$1.72 -7.63%
0.00002457 BTC
47,224 VND
Thấp: $1.72
Cao: $1.89
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
AR/USDT | $1.73 | $7,430,525 | 17:03:15 19/03/2026 |
| 2 |  BTCC |
AR/USDT | $1.74 | $7,340,413 | 16:57:16 19/03/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,965,491 | 16:57:15 19/03/2026 |
| 4 |  Binance |
AR/USDT | $1.73 | $6,221,022 | 16:54:16 19/03/2026 |
| 5 |  NovaEx |
AR/USDT | $1.74 | $5,275,819 | 17:00:16 19/03/2026 |
| 6 |  Batonex |
AR/USDT | $1.74 | $4,922,397 | 17:00:16 19/03/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,676 | 17:00:15 19/03/2026 |
| 8 |  BTSE |
AR/USDT | $1.74 | $3,310,398 | 16:57:15 19/03/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.73 | $3,175,349 | 17:00:16 19/03/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.73 | $3,172,941 | 17:00:15 19/03/2026 |
| 11 | Binance |
AR/USDT | $1.73 | $2,940,283 | 16:56:42 19/03/2026 |
| 12 |  Hotcoin |
AR/USDT | $1.74 | $2,675,617 | 16:57:20 19/03/2026 |
| 13 |  Millionero |
AR/USDT | $1.73 | $2,564,435 | 17:00:19 19/03/2026 |
| 14 |  WHXEX |
AR/USDT | $1.73 | $2,335,858 | 16:51:16 19/03/2026 |
| 15 |  idax exchange |
AR/USDT | $1.73 | $2,334,898 | 17:00:17 19/03/2026 |
| 16 |  EasiCoin |
AR/USDT | $1.73 | $2,282,512 | 17:00:16 19/03/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.73 | $2,200,509 | 16:57:15 19/03/2026 |
| 18 |  BVOX |
AR/USDT | $1.73 | $2,117,253 | 16:57:15 19/03/2026 |
| 19 |  BiKing |
AR/USDT | $1.74 | $1,813,421 | 17:00:18 19/03/2026 |
| 20 |  CoinW |
AR/USDT | $1.74 | $1,809,696 | 16:54:08 19/03/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.74 | $1,735,998 | 16:57:11 19/03/2026 |
| 22 |  YEX |
AR/USDT | $1.73 | $1,608,255 | 17:00:16 19/03/2026 |
| 23 |  Coinlocally |
AR/USDT | $1.74 | $1,558,871 | 17:00:16 19/03/2026 |
| 24 |  Bybit |
AR/USDT | $1.74 | $1,499,014 | 16:54:16 19/03/2026 |
| 25 | BTCC |
AR/USDT | $1.74 | $1,469,197 | 16:57:08 19/03/2026 |
| 26 |  Tapbit |
AR/USDT | $1.74 | $1,354,056 | 16:57:15 19/03/2026 |
| 27 | WhiteBIT |
AR/USDT | $1.74 | $1,299,398 | 16:54:15 19/03/2026 |
| 28 | CoinW |
AR/USDT | $1.74 | $1,194,867 | 16:57:16 19/03/2026 |
| 29 |  Ju.com |
AR/USDT | $1.74 | $1,166,796 | 16:57:09 19/03/2026 |
| 30 |  Pionex |
AR/USDT | $1.73 | $1,103,680 | 16:57:12 19/03/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $1.74 | $1,017,814 | 16:54:08 19/03/2026 |
| 32 |  Websea |
AR/USDT | $1.73 | $1,015,669 | 17:00:16 19/03/2026 |
| 33 |  Gems Trade |
AR/USDT | $1.74 | $993,956 | 16:54:11 19/03/2026 |
| 34 |  OKX |
AR/USDT | $1.74 | $992,842 | 16:56:24 19/03/2026 |
| 35 |  Picol |
AR/USDT | $1.73 | $965,509 | 17:00:07 19/03/2026 |
| 36 | Millionero |
AR/USDT | $1.74 | $898,445 | 16:54:08 19/03/2026 |
| 37 |  MEXC |
AR/USDT | $1.74 | $853,609 | 16:51:11 19/03/2026 |
| 38 |  XXKK |
AR/USDT | $1.74 | $801,553 | 17:00:08 19/03/2026 |
| 39 |  Toobit |
AR/USDT | $1.73 | $766,203 | 16:57:17 19/03/2026 |
| 40 |  Gate |
AR/USDT | $1.73 | $720,658 | 16:54:19 19/03/2026 |
| 41 |  KTX |
AR/USDT | $1.74 | $718,317 | 17:00:09 19/03/2026 |
| 42 | Hotcoin |
AR/USDT | $1.73 | $693,409 | 16:57:17 19/03/2026 |
| 43 |  BitMart |
AR/USDT | $1.73 | $659,883 | 16:57:08 19/03/2026 |
| 44 |  Bitget |
AR/USDT | $1.73 | $656,690 | 16:54:16 19/03/2026 |
| 45 |  Cofinex |
AR/USDT | $1.73 | $645,879 | 17:00:17 19/03/2026 |
| 46 |  LBank |
AR/USDT | $1.74 | $600,847 | 16:57:12 19/03/2026 |
| 47 | WhiteBIT |
AR/TRY | $1.74 | $585,192 | 16:57:11 19/03/2026 |
| 48 |  Phemex |
AR/USDT | $1.73 | $575,173 | 16:57:17 19/03/2026 |
| 49 |  Bitcastle |
AR/USDT | $1.74 | $571,179 | 17:00:17 19/03/2026 |
| 50 |  Hyperliquid |
AR/USD | $1.73 | $567,385 | 16:54:26 19/03/2026 |
| 51 |  BitbabyExchange |
AR/USDT | $1.74 | $536,917 | 16:57:16 19/03/2026 |
| 52 | Binance |
AR/USDC | $1.74 | $529,876 | 16:56:54 19/03/2026 |
| 53 |  Zoomex |
AR/USDT | $1.74 | $449,606 | 16:57:15 19/03/2026 |
| 54 | WhiteBIT |
AR/USDC | $1.74 | $439,979 | 16:57:11 19/03/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $1.74 | $434,871 | 16:57:18 19/03/2026 |
| 56 |  Bitunix |
AR/USDT | $1.73 | $393,350 | 16:57:15 19/03/2026 |
| 57 |  HTX |
AR/USDT | $1.73 | $359,962 | 16:59:55 19/03/2026 |
| 58 |  Hibt |
AR/USDT | $1.74 | $352,620 | 16:54:13 19/03/2026 |
| 59 |  KuCoin |
AR/USDT | $1.74 | $335,788 | 16:54:19 19/03/2026 |
| 60 |  ASTX |
AR/USDT | $1.74 | $286,277 | 17:00:09 19/03/2026 |
| 61 |  BitKan |
AR/USDT | $1.73 | $272,791 | 17:00:08 19/03/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.73 | $271,176 | 16:57:12 19/03/2026 |
| 63 | Phemex |
AR/USDT | $1.74 | $235,648 | 16:57:08 19/03/2026 |
| 64 |  BingX |
AR/USDT | $1.74 | $208,923 | 16:57:07 19/03/2026 |
| 65 |  HitBTC |
AR/USDT | $1.74 | $205,580 | 16:57:07 19/03/2026 |
| 66 |  Mandala Exchange |
AR/USDT | $1.74 | $205,580 | 16:57:08 19/03/2026 |
| 67 |  Coinflare |
AR/USDT | $1.74 | $202,338 | 17:00:15 19/03/2026 |
| 68 | Tapbit |
AR/USDT | $1.73 | $189,090 | 16:57:10 19/03/2026 |
| 69 | Gate |
AR/USDT | $1.73 | $183,994 | 16:56:54 19/03/2026 |
| 70 | Bybit |
AR/USDT | $1.74 | $182,542 | 16:54:08 19/03/2026 |
| 71 |  BlockFin |
AR/USDT | $1.74 | $169,533 | 17:00:15 19/03/2026 |
| 72 |  BitTap |
AR/USDT | $1.73 | $163,519 | 17:00:16 19/03/2026 |
| 73 | KuCoin |
AR/USDT | $1.73 | $125,981 | 16:56:53 19/03/2026 |
| 74 |  BloFin |
AR/USDT | $1.73 | $91,170.99 | 16:57:16 19/03/2026 |
| 75 | Bitget |
AR/USDT | $1.74 | $89,243.36 | 16:54:07 19/03/2026 |
| 76 | MEXC |
AR/ETH | $1.74 | $83,475.92 | 16:51:11 19/03/2026 |
| 77 |  BigONE |
AR/USDT | $1.73 | $78,630.17 | 16:57:07 19/03/2026 |
| 78 | Binance |
AR/BTC | $1.73 | $70,186.78 | 16:56:42 19/03/2026 |
| 79 | Binance |
AR/TRY | $1.74 | $66,543.02 | 16:56:42 19/03/2026 |
| 80 | WHXEX |
AR/USDT | $1.73 | $65,479.85 | 17:00:08 19/03/2026 |
| 81 | Koinbay |
AR/USDT | $1.73 | $64,860.80 | 16:57:11 19/03/2026 |
| 82 |  BYDFi |
AR/USDT | $1.73 | $62,943.89 | 17:00:08 19/03/2026 |
| 83 |  MGBX |
AR/USDT | $1.74 | $57,559.98 | 17:00:16 19/03/2026 |
| 84 | MEXC |
AR/USDC | $1.74 | $56,173.32 | 16:51:11 19/03/2026 |
| 85 | Cofinex |
AR/USDT | $1.74 | $50,813.52 | 17:00:10 19/03/2026 |
| 86 |  LeveX |
AR/USDT | $1.73 | $46,232.37 | 17:00:16 19/03/2026 |
| 87 |  Crypto.com Exchange |
AR/USD | $1.74 | $40,130.88 | 16:54:08 19/03/2026 |
| 88 |  CoinEx |
AR/USDT | $1.74 | $39,379.64 | 16:59:53 19/03/2026 |
| 89 |  ZKE |
AR/USDT | $1.73 | $39,287.91 | 17:00:09 19/03/2026 |
| 90 |  Binance TR |
AR/TRY | $1.74 | $36,805.07 | 16:57:12 19/03/2026 |
| 91 |  Kraken |
AR/USD | $1.74 | $30,140.81 | 16:59:56 19/03/2026 |
| 92 | Pionex |
AR/USDT | $1.73 | $27,799.92 | 16:57:16 19/03/2026 |
| 93 |  Bithumb |
AR/KRW | $1.72 | $26,095.80 | 16:59:54 19/03/2026 |
| 94 |  WOO X |
AR/USDT | $1.74 | $22,363.78 | 16:57:22 19/03/2026 |
| 95 | Gate |
AR/USDC | $1.74 | $19,924.23 | 16:56:24 19/03/2026 |
| 96 | Bitget |
AR/USDC | $1.74 | $18,152.43 | 16:54:07 19/03/2026 |
| 97 |  Aster |
AR/USDT | $1.73 | $13,295.87 | 16:54:15 19/03/2026 |
| 98 |  Coincall |
AR/USD | $1.73 | $12,830.32 | 17:03:15 19/03/2026 |
| 99 |  Ekbit |
AR/USDT | $1.74 | $12,800.67 | 17:00:16 19/03/2026 |
| 100 | ASTX |
AR/USDT | $1.73 | $12,761.58 | 17:00:16 19/03/2026 |
| 101 |  Tebbit |
AR/USDT | $1.73 | $12,118.64 | 17:00:16 19/03/2026 |
| 102 |  HashKey Global |
AR/USDT | $1.73 | $12,064.21 | 16:57:11 19/03/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.42 | 17:00:16 19/03/2026 |
| 104 |  WEEX |
AR/USDT | $1.74 | $5,043.50 | 16:57:12 19/03/2026 |
| 105 |  Binance TH |
AR/USDT | $1.73 | $3,793.26 | 16:57:11 19/03/2026 |
| 106 |  Bitlo |
AR/TRY | $1.73 | $3,362.52 | 17:00:11 19/03/2026 |
| 107 |  Bit2Me |
AR/EUR | $1.72 | $3,129.63 | 16:57:08 19/03/2026 |
| 108 | Kraken |
AR/EUR | $1.72 | $3,114.66 | 16:59:56 19/03/2026 |
| 109 | CoinEx |
AR/BTC | $1.74 | $3,045.21 | 16:59:53 19/03/2026 |
| 110 | CoinEx |
AR/USDC | $1.73 | $3,040.42 | 16:59:53 19/03/2026 |
| 111 | KuCoin |
AR/BTC | $1.73 | $2,481.63 | 16:56:53 19/03/2026 |
| 112 |  TRIV |
AR/IDR | $1.74 | $2,421.42 | 17:00:14 19/03/2026 |
| 113 | TRIV |
AR/USDT | $1.74 | $2,421.37 | 17:00:14 19/03/2026 |
| 114 | WEEX |
AR/USDC | $1.74 | $2,366.99 | 16:57:12 19/03/2026 |
| 115 |  PrimeXBT |
AR/USDT | $1.74 | $2,060.54 | 17:00:16 19/03/2026 |
| 116 |  Tokocrypto |
AR/USDT | $1.73 | $1,548.80 | 16:57:11 19/03/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $1.73 | $1,213.81 | 16:24:17 19/03/2026 |
| 118 |  Ulink |
AR/USDT | $1.74 | $1,016.66 | 17:00:18 19/03/2026 |
| 119 |  SunX |
AR/USDT | $1.74 | $965.70 | 17:00:18 19/03/2026 |
| 120 | OKX |
AR/USD | $1.74 | $875.24 | 16:56:24 19/03/2026 |
| 121 |  Korbit |
AR/KRW | $1.72 | $867.24 | 16:51:10 19/03/2026 |
| 122 |  CoinDCX |
AR/INR | $1.79 | $808.57 | 16:54:08 19/03/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $1.76 | $760.40 | 16:54:08 19/03/2026 |
| 124 | Bybit |
AR/USDC | $1.73 | $547.01 | 16:54:08 19/03/2026 |
| 125 |  XBO.com |
AR/USDT | $1.74 | $513.13 | 16:57:11 19/03/2026 |
| 126 |  Flipster |
AR/USDT | $1.73 | $424.21 | 17:00:23 19/03/2026 |
| 127 | CoinDCX |
AR/USDT | $1.74 | $218.29 | 16:54:08 19/03/2026 |
| 128 |  Orderly |
AR/USDC | $1.73 | $172.99 | 17:03:16 19/03/2026 |
| 129 | OKX |
AR/USDC | $1.87 | $149.45 | 16:56:54 19/03/2026 |
| 130 |  ONUS Pro |
AR/VNDC | $1.74 | $126.29 | 17:00:11 19/03/2026 |
| 131 |  CEX.IO |
AR/USDT | $1.74 | $20.22 | 16:57:07 19/03/2026 |
| 132 | CEX.IO |
AR/USD | $1.74 | $18.90 | 16:57:07 19/03/2026 |
| 133 |  ChangeNOW |
AR/BTC | $6.02 | $2.94 | 17:00:07 19/03/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.73 | $0.001074 | 16:57:07 19/03/2026 |
| 135 | OKX |
AR/EUR | $1.90 | $0 | 16:56:54 19/03/2026 |
| 136 |  WazirX |
AR/USDT | $1.89 | $0 | 17:00:08 19/03/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.91 | $0 | 16:54:08 19/03/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.74 | $0 | 16:57:11 19/03/2026 |
| 139 |  Giottus |
AR/INR | $2.05 | $0 | 16:18:13 19/03/2026 |
| 140 | Giottus |
AR/USDT | $1.72 | $0 | 16:18:13 19/03/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:18 19/03/2026 |
| 142 |  Aevo |
AR/USD | $1.73 | $0 | 17:03:16 19/03/2026 |
| 143 |  ADEN |
AR/USDC | $1.73 | $0 | 17:03:46 19/03/2026 |
| 144 | ADEN |
AR/USDT | $1.73 | $0 | 17:03:46 19/03/2026 |
| 145 |  Gate US |
AR/USDT | $1.74 | $0 | 17:00:07 19/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 19/03/2026, cặp giao dịch AR/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,430,525 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.