Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,198,284,050,645 Khối lượng (24h): $64,929,410,288 Thị phần: BTC: 58.7%, ETH: 10.1%
Arweave (AR)Arweave AR
Xếp hạng #155 01:54:00 18/07/2026
Giá Arweave (AR)
$1.93 -2.49%
0.00003005 BTC 51,046 VND
Thấp: $1.89 Cao: $1.99

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,147,323 00:57:15 18/07/2026
2 ASTX ASTX AR/USDT $1.92 $13,658,749 01:00:10 18/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.92 $7,621,691 01:00:16 18/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,905 01:00:17 18/07/2026
5 HTX HTX AR/USDT $1.92 $3,316,748 00:59:55 18/07/2026
6 CRMClick CRMClick AR/USDT $1.92 $3,316,520 01:00:09 18/07/2026
7 Binance Binance AR/USDT $1.92 $3,269,108 00:54:17 18/07/2026
8 BTCC BTCC AR/USDT $1.92 $2,766,797 00:57:15 18/07/2026
9 B2Z Exchange B2Z Exchange AR/USD $1.92 $2,338,565 01:00:15 18/07/2026
10 BTSE BTSE AR/USDT $1.92 $2,338,126 00:57:22 18/07/2026
11 BITmarkets BITmarkets AR/USDT $1.92 $2,261,271 01:00:15 18/07/2026
12 LBank LBank AR/USDT $1.92 $2,199,806 00:57:16 18/07/2026
13 WHXEX WHXEX AR/USDT $1.92 $2,141,922 01:00:16 18/07/2026
14 idax exchange idax exchange AR/USDT $1.92 $2,141,910 01:00:17 18/07/2026
15 Koinbay Koinbay AR/USDT $1.92 $2,123,690 00:57:15 18/07/2026
16 Batonex Batonex AR/USDT $1.92 $1,519,038 01:00:15 18/07/2026
17 Ju.com Ju.com AR/USDT $1.93 $1,356,229 14:15:16 13/07/2026
18 YEX YEX AR/USDT $1.92 $1,177,221 00:57:16 18/07/2026
19 Binance Binance AR/USDT $1.92 $1,112,368 00:56:42 18/07/2026
20 BVOX BVOX AR/USDT $1.92 $1,084,669 00:57:15 18/07/2026
21 BiKing BiKing AR/USDT $1.92 $1,076,637 01:00:16 18/07/2026
22 Biconomy.com Biconomy.com AR/USDT $1.92 $1,003,812 00:57:15 18/07/2026
23 P2B P2B AR/USDT $1.92 $972,897 00:54:11 18/07/2026
24 WhiteBIT WhiteBIT AR/USDT $1.91 $898,316 00:48:15 18/07/2026
25 Bybit Bybit AR/USDT $1.92 $739,596 00:54:16 18/07/2026
26 CoinW CoinW AR/USDT $1.92 $724,981 00:57:17 18/07/2026
27 BitMart BitMart AR/USDT $1.92 $687,295 00:57:07 18/07/2026
28 ApeX Omni ApeX Omni AR/USDT $1.92 $634,193 01:00:16 18/07/2026
29 Websea Websea AR/USDT $1.92 $625,492 00:57:26 18/07/2026
30 BTCC BTCC AR/USDT $1.92 $556,409 00:57:12 18/07/2026
31 Hotcoin Hotcoin AR/USDT $1.92 $543,289 00:57:07 18/07/2026
32 Hyperliquid Hyperliquid AR/USDC $1.92 $505,282 00:54:26 18/07/2026
33 Toobit Toobit AR/USDT $1.92 $495,740 00:57:17 18/07/2026
34 BitGW Exchange BitGW Exchange AR/USDT $1.92 $412,730 00:57:07 18/07/2026
35 Pionex Pionex AR/USDT $1.93 $408,069 00:57:09 18/07/2026
36 Bitcastle Bitcastle AR/USDT $1.92 $402,211 01:00:18 18/07/2026
37 CoinW CoinW AR/USDT $1.92 $394,763 00:48:07 18/07/2026
38 MEXC MEXC AR/USDT $1.92 $383,019 00:57:16 18/07/2026
39 OKX OKX AR/USDT $1.92 $379,572 00:56:53 18/07/2026
40 Ju.com Ju.com AR/USDT $1.93 $375,075 12:57:08 13/07/2026
41 Picol Picol AR/USDT $1.92 $359,795 01:00:08 18/07/2026
42 Hotcoin Hotcoin AR/USDT $1.92 $356,252 00:57:26 18/07/2026
43 Phemex Phemex AR/USDT $1.92 $307,283 00:57:17 18/07/2026
44 EasiCoin EasiCoin AR/USDT $1.92 $261,802 01:00:15 18/07/2026
45 Bitunix Bitunix AR/USDT $1.92 $254,773 00:57:16 18/07/2026
46 Bitbaby Bitbaby AR/USDT $1.92 $251,909 00:57:16 18/07/2026
47 ASTX ASTX AR/USDT $1.92 $248,145 01:00:16 18/07/2026
48 Cofinex Cofinex AR/USDT $1.92 $234,513 01:00:17 18/07/2026
49 Bitget Bitget AR/USDT $1.92 $234,071 00:54:16 18/07/2026
50 Gate Gate AR/USDT $1.92 $232,966 00:54:19 18/07/2026
51 Zoomex Zoomex AR/USDT $1.92 $221,995 00:57:21 18/07/2026
52 x.me Exchange x.me Exchange AR/USDT $1.92 $211,076 00:57:18 18/07/2026
53 LBank LBank AR/USDT $1.92 $208,707 00:57:08 18/07/2026
54 AlphaX AlphaX AR/USDT $1.92 $185,007 01:00:17 18/07/2026
55 WhiteBIT WhiteBIT AR/USDT $1.93 $179,803 00:48:08 18/07/2026
56 Biconomy.com Biconomy.com AR/USDT $1.92 $176,387 00:57:07 18/07/2026
57 HitBTC HitBTC AR/USDT $1.92 $171,850 01:00:08 18/07/2026
58 Mandala Exchange Mandala Exchange AR/USDT $1.92 $171,839 01:00:15 18/07/2026
59 Ekbit Ekbit AR/USDT $1.92 $146,220 01:00:16 18/07/2026
60 BitKan BitKan AR/USDT $1.92 $134,338 01:00:08 18/07/2026
61 KCEX KCEX AR/USDT $1.92 $121,505 00:57:15 18/07/2026
62 BitTap BitTap AR/USDT $1.92 $105,711 01:00:16 18/07/2026
63 MEXC MEXC AR/USDT $1.92 $96,408.86 00:45:09 18/07/2026
64 XXKK XXKK AR/USDT $1.92 $94,673.26 01:00:11 18/07/2026
65 Binance Binance AR/USDC $1.92 $84,909.66 00:56:42 18/07/2026
66 Gate Gate AR/USDT $1.92 $79,185.75 00:56:24 18/07/2026
67 Bybit Bybit AR/USDT $1.92 $73,419.92 00:54:12 18/07/2026
68 Hibt Hibt AR/USDT $1.92 $68,282.20 00:57:28 18/07/2026
69 Bitbase Bitbase AR/USDT $1.92 $63,074.66 00:42:18 18/07/2026
70 BlockFin BlockFin AR/USDT $1.92 $60,977.29 00:57:15 18/07/2026
71 BingX BingX AR/USDT $1.92 $60,383.02 00:57:07 18/07/2026
72 Pionex Pionex AR/USDT $1.92 $57,142.14 00:57:16 18/07/2026
73 Bitget Bitget AR/USDT $1.92 $57,015.19 00:54:51 18/07/2026
74 MEXC MEXC AR/USDC $1.92 $56,526.43 00:45:09 18/07/2026
75 KuCoin KuCoin AR/USDT $1.92 $54,091.98 00:54:19 18/07/2026
76 Cofinex Cofinex AR/USDT $1.92 $50,482.37 01:00:11 18/07/2026
77 Kraken Kraken AR/USD $1.92 $49,905.31 00:59:55 18/07/2026
78 MGBX MGBX AR/USDT $1.92 $40,210.08 00:57:17 18/07/2026
79 KuCoin KuCoin AR/USDT $1.92 $36,548.82 00:56:23 18/07/2026
80 BigONE BigONE AR/USDT $1.92 $35,803.94 00:54:07 18/07/2026
81 LeveX LeveX AR/USDT $1.92 $33,188.17 01:00:15 18/07/2026
82 Binance Binance AR/BTC $1.92 $30,284.53 00:56:42 18/07/2026
83 AEGET AEGET AR/USDT $1.92 $28,580.13 01:00:18 18/07/2026
84 WHXEX WHXEX AR/USDT $1.92 $25,572.06 01:00:12 18/07/2026
85 Koinbay Koinbay AR/USDT $1.92 $25,441.45 00:57:10 18/07/2026
86 BYDFi BYDFi AR/USDT $1.92 $24,084.92 01:00:08 18/07/2026
87 Gate Gate AR/USDC $1.92 $23,837.41 00:56:24 18/07/2026
88 CoinEx CoinEx AR/USDT $1.92 $22,915.00 00:59:23 18/07/2026
89 Binance Binance AR/TRY $1.92 $20,635.06 00:56:42 18/07/2026
90 Aevo Aevo AR/USD $1.92 $19,717.24 01:00:15 18/07/2026
91 Phemex Phemex AR/USDT $1.92 $19,188.09 00:57:11 18/07/2026
92 WhiteBIT WhiteBIT AR/USDC $1.92 $16,261.04 00:48:08 18/07/2026
93 ZKE ZKE AR/USDT $1.92 $15,343.23 01:00:09 18/07/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $1.92 $14,818.93 00:57:07 18/07/2026
95 OKX OKX AR/USDC $1.92 $14,466.07 00:56:24 18/07/2026
96 WhiteBIT WhiteBIT AR/TRY $1.92 $14,350.42 00:48:08 18/07/2026
97 BloFin BloFin AR/USDT $1.92 $12,946.23 00:51:16 18/07/2026
98 Tebbit Tebbit AR/USDT $1.92 $8,261.78 11:12:20 13/07/2026
99 Bithumb Bithumb AR/KRW $1.88 $7,825.43 00:59:54 18/07/2026
100 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.93 01:00:15 18/07/2026
101 XBO.com XBO.com AR/USDT $1.92 $7,589.96 00:57:07 18/07/2026
102 Coincall Coincall AR/USD $1.92 $6,869.31 01:00:15 18/07/2026
103 Binance TR Binance TR AR/TRY $1.92 $6,478.88 00:57:14 18/07/2026
104 Aster Aster AR/USDT $1.92 $5,376.15 00:54:15 18/07/2026
105 PrimeXBT PrimeXBT AR/USDT $1.92 $5,291.18 01:00:16 18/07/2026
106 WEEX WEEX AR/USDT $1.92 $4,896.30 00:57:08 18/07/2026
107 MEXC MEXC AR/ETH $1.91 $4,725.62 20:57:08 17/07/2026
108 Kraken Kraken AR/EUR $1.92 $4,578.92 00:59:55 18/07/2026
109 Bit2Me Bit2Me AR/EUR $1.92 $4,536.57 00:57:07 18/07/2026
110 BYDFi BYDFi AR/USDT $1.92 $4,001.19 01:00:16 18/07/2026
111 CoinEx CoinEx AR/USDC $1.92 $3,569.90 00:59:23 18/07/2026
112 CoinEx CoinEx AR/BTC $1.92 $3,510.01 00:59:53 18/07/2026
113 SunX SunX AR/USDT $1.92 $3,222.82 01:00:18 18/07/2026
114 OKX OKX AR/EUR $1.92 $1,782.09 00:56:24 18/07/2026
115 Bitlo Bitlo AR/TRY $1.92 $1,579.84 01:00:07 18/07/2026
116 WEEX WEEX AR/USDC $1.92 $1,399.24 00:57:08 18/07/2026
117 MemeMax MemeMax AR/USDC $1.99 $1,280.69 01:00:16 18/07/2026
118 CoinDCX CoinDCX AR/INR $2.00 $936.63 00:54:08 18/07/2026
119 Bybit Bybit AR/USDC $1.91 $929.73 00:54:12 18/07/2026
120 TRIV TRIV AR/IDR $1.93 $756.25 01:00:12 18/07/2026
121 TRIV TRIV AR/USDT $1.92 $753.91 01:00:12 18/07/2026
122 Ulink Ulink AR/USDT $1.92 $743.55 01:00:18 18/07/2026
123 Flipster Flipster AR/USDT $2.00 $677.92 14:00:16 15/07/2026
124 OKX OKX AR/USD $1.96 $369.05 00:56:24 18/07/2026
125 Korbit Korbit AR/KRW $1.87 $214.85 00:51:08 18/07/2026
126 KuCoin KuCoin AR/BTC $1.93 $167.96 00:56:53 18/07/2026
127 CoinDCX CoinDCX AR/USDT $1.92 $131.97 00:54:08 18/07/2026
128 CEX.IO CEX.IO AR/USD $1.93 $19.17 00:57:07 18/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USD $1.91 $15.70 23:48:25 17/07/2026
130 CEX.IO CEX.IO AR/USDT $1.92 $15.02 00:57:07 18/07/2026
131 ADEN ADEN AR/USDT $1.92 $13.83 01:00:53 18/07/2026
132 WazirX WazirX AR/USDT $1.95 $4.38 01:00:12 18/07/2026
133 Deepcoin Deepcoin AR/USDT $1.92 $1.63 00:57:07 18/07/2026
134 Tokocrypto Tokocrypto AR/USDC $1.92 $0 00:57:08 18/07/2026
135 Tokocrypto Tokocrypto AR/USDT $1.92 $0 00:57:08 18/07/2026
136 Giottus Giottus AR/INR $2.12 $0 01:00:09 18/07/2026
137 Giottus Giottus AR/USDT $1.92 $0 01:00:09 18/07/2026
138 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 00:57:07 18/07/2026
139 WOO X WOO X AR/USDT $1.92 $0 00:57:15 18/07/2026
140 Coinlocally Coinlocally AR/USDT $1.95 $0 08:57:16 16/07/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 01:01:20 18/07/2026
142 Binance TH Binance TH AR/USDT $1.92 $0 00:57:07 18/07/2026
143 EasiCoin EasiCoin AR/USDT $1.97 $0 16:57:11 16/07/2026
144 Gate US Gate US AR/USDT $1.92 $0 01:00:08 18/07/2026
145 KTX KTX AR/USDT $2.22 $0 01:00:07 18/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 18/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,147,323 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá