Arweave AR
Xếp hạng #136
20:23:00 05/09/2026
Giá Arweave (AR)
$2.87 13.03%
0.00003595 BTC
74,103 VND
Thấp: $2.53
Cao: $2.88
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,201,130 | 19:57:15 05/09/2026 |
| 2 |  Binance |
AR/USDT | $2.85 | $16,008,736 | 19:54:17 05/09/2026 |
| 3 |  BTCC |
AR/USDT | $2.85 | $10,342,063 | 19:57:16 05/09/2026 |
| 4 |  LBank |
AR/USDT | $2.86 | $8,727,585 | 19:57:17 05/09/2026 |
| 5 |  BitMart |
AR/USDT | $2.86 | $8,018,393 | 20:00:15 05/09/2026 |
| 6 |  ASTX |
AR/USDT | $2.86 | $7,281,240 | 20:00:11 05/09/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.86 | $6,598,656 | 20:00:16 05/09/2026 |
| 8 |  BiKing |
AR/USDT | $2.86 | $5,280,445 | 19:57:16 05/09/2026 |
| 9 |  Batonex |
AR/USDT | $2.86 | $5,095,881 | 20:00:16 05/09/2026 |
| 10 |  BVOX |
AR/USDT | $2.81 | $4,823,401 | 16:30:15 05/09/2026 |
| 11 | Binance |
AR/USDT | $2.86 | $4,294,677 | 19:56:42 05/09/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,177 | 20:00:17 05/09/2026 |
| 13 |  P2B |
AR/USDT | $2.86 | $3,988,522 | 19:57:07 05/09/2026 |
| 14 |  Ourbit |
AR/USDT | $2.86 | $3,217,430 | 19:57:16 05/09/2026 |
| 15 |  WhiteBIT |
AR/USDT | $2.86 | $3,043,915 | 19:57:07 05/09/2026 |
| 16 |  CoinW |
AR/USDT | $2.86 | $2,828,723 | 19:57:18 05/09/2026 |
| 17 |  BingX |
AR/USDT | $2.86 | $2,662,625 | 19:57:19 05/09/2026 |
| 18 |  Koinbay |
AR/USDT | $2.85 | $2,588,915 | 19:57:15 05/09/2026 |
| 19 |  BitGW Exchange |
AR/USDT | $2.85 | $2,548,751 | 20:00:11 05/09/2026 |
| 20 |  Websea |
AR/USDT | $2.86 | $2,542,271 | 19:57:17 05/09/2026 |
| 21 |  BTSE |
AR/USDT | $2.85 | $2,487,292 | 19:57:21 05/09/2026 |
| 22 |  idax exchange |
AR/USDT | $2.86 | $2,462,355 | 20:00:17 05/09/2026 |
| 23 |  WHXEX |
AR/USDT | $2.86 | $2,462,349 | 20:00:16 05/09/2026 |
| 24 |  B2Z Exchange |
AR/USD | $2.85 | $2,405,015 | 20:00:15 05/09/2026 |
| 25 |  BITmarkets |
AR/USDT | $2.85 | $2,403,465 | 20:00:15 05/09/2026 |
| 26 |  OKX |
AR/USDT | $2.85 | $2,354,999 | 19:56:23 05/09/2026 |
| 27 | BTCC |
AR/USDT | $2.86 | $2,149,527 | 19:57:08 05/09/2026 |
| 28 |  YEX |
AR/USDT | $2.85 | $2,097,199 | 19:54:16 05/09/2026 |
| 29 |  Bybit |
AR/USDT | $2.85 | $2,046,395 | 19:54:16 05/09/2026 |
| 30 |  Toobit |
AR/USDT | $2.86 | $1,964,911 | 19:57:15 05/09/2026 |
| 31 |  Bitget |
AR/USDT | $2.85 | $1,738,352 | 19:54:16 05/09/2026 |
| 32 |  Cofinex |
AR/USDT | $2.85 | $1,732,005 | 20:00:17 05/09/2026 |
| 33 |  OneBullEx |
AR/USDT | $2.86 | $1,668,452 | 20:00:15 05/09/2026 |
| 34 |  Pionex |
AR/USDT | $2.87 | $1,582,917 | 19:57:08 05/09/2026 |
| 35 |  Picol |
AR/USDT | $2.86 | $1,394,412 | 20:00:12 05/09/2026 |
| 36 |  Hotcoin |
AR/USDT | $2.86 | $1,353,368 | 19:57:20 05/09/2026 |
| 37 |  MEXC |
AR/USDT | $2.85 | $1,325,902 | 19:57:16 05/09/2026 |
| 38 |  Bitunix |
AR/USDT | $2.85 | $1,221,058 | 19:54:17 05/09/2026 |
| 39 |  Bitbaby |
AR/USDT | $2.86 | $1,175,069 | 20:00:16 05/09/2026 |
| 40 | ASTX |
AR/USDT | $2.86 | $1,130,872 | 20:00:16 05/09/2026 |
| 41 |  MGBX |
AR/USDT | $2.86 | $1,126,174 | 19:57:16 05/09/2026 |
| 42 | CoinW |
AR/USDT | $2.85 | $1,053,288 | 19:48:08 05/09/2026 |
| 43 | Binance |
AR/USDC | $2.86 | $997,561 | 19:56:42 05/09/2026 |
| 44 | WhiteBIT |
AR/USDT | $2.85 | $995,099 | 19:57:15 05/09/2026 |
| 45 |  AEGET |
AR/USDT | $2.86 | $991,715 | 20:00:16 05/09/2026 |
| 46 |  KCEX |
AR/USDT | $2.86 | $965,560 | 19:57:15 05/09/2026 |
| 47 |  Bitbase |
AR/USDT | $2.86 | $947,312 | 19:57:18 05/09/2026 |
| 48 | LBank |
AR/USDT | $2.85 | $885,604 | 19:57:08 05/09/2026 |
| 49 |  Gate |
AR/USDT | $2.85 | $837,401 | 19:54:26 05/09/2026 |
| 50 |  YUBIT |
AR/USDT | $2.86 | $811,248 | 19:57:15 05/09/2026 |
| 51 |  Gems Trade |
AR/USDT | $2.09 | $715,338 | 18:27:09 31/08/2026 |
| 52 |  x.me Exchange |
AR/USDT | $2.86 | $681,026 | 19:57:19 05/09/2026 |
| 53 |  Biconomy.com |
AR/USDT | $2.85 | $680,598 | 19:57:09 05/09/2026 |
| 54 |  Hyperliquid |
AR/USDC | $2.86 | $674,184 | 19:57:26 05/09/2026 |
| 55 |  ApeX Omni |
AR/USDT | $2.86 | $657,096 | 20:03:16 05/09/2026 |
| 56 |  EasiCoin |
AR/USDT | $2.86 | $639,876 | 20:00:17 05/09/2026 |
| 57 |  Zoomex |
AR/USDT | $2.86 | $613,683 | 19:57:16 05/09/2026 |
| 58 |  Bitcastle |
AR/USDT | $2.85 | $540,704 | 20:00:18 05/09/2026 |
| 59 | Hotcoin |
AR/USDT | $2.86 | $536,017 | 19:54:12 05/09/2026 |
| 60 |  KuCoin |
AR/USDT | $2.85 | $535,969 | 19:54:24 05/09/2026 |
| 61 | WhiteBIT |
AR/USDC | $2.85 | $495,004 | 19:57:07 05/09/2026 |
| 62 | Bitbase |
AR/USDT | $2.86 | $430,189 | 19:51:08 05/09/2026 |
| 63 |  Hibt |
AR/USDT | $2.85 | $425,873 | 19:54:08 05/09/2026 |
| 64 |  BASEKX |
AR/USDT | $2.86 | $377,439 | 20:00:16 05/09/2026 |
| 65 | Pionex |
AR/USDT | $2.86 | $358,104 | 19:57:17 05/09/2026 |
| 66 | KuCoin |
AR/USDT | $2.85 | $357,893 | 19:56:23 05/09/2026 |
| 67 | Bitget |
AR/USDT | $2.85 | $354,723 | 19:55:10 05/09/2026 |
| 68 | Bybit |
AR/USDT | $2.85 | $344,867 | 19:54:08 05/09/2026 |
| 69 | Gate |
AR/USDT | $2.85 | $337,371 | 19:56:24 05/09/2026 |
| 70 |  BitTap |
AR/USDT | $2.85 | $331,454 | 20:00:17 05/09/2026 |
| 71 | Binance |
AR/TRY | $2.85 | $319,313 | 19:56:42 05/09/2026 |
| 72 |  Mandala Exchange |
AR/USDT | $2.85 | $288,887 | 19:57:08 05/09/2026 |
| 73 |  HitBTC |
AR/USDT | $2.86 | $288,704 | 20:00:07 05/09/2026 |
| 74 |  BitKan |
AR/USDT | $2.86 | $288,007 | 20:00:09 05/09/2026 |
| 75 |  BlockFin |
AR/USDT | $2.86 | $264,664 | 19:57:15 05/09/2026 |
| 76 | WhiteBIT |
AR/TRY | $2.85 | $227,946 | 19:57:07 05/09/2026 |
| 77 | Gate |
AR/USDC | $2.85 | $182,981 | 19:56:24 05/09/2026 |
| 78 |  TxFlow |
AR/USDC | $2.85 | $182,209 | 19:57:33 05/09/2026 |
| 79 | BingX |
AR/USDT | $2.86 | $164,381 | 19:57:07 05/09/2026 |
| 80 |  Binance TR |
AR/TRY | $2.85 | $163,525 | 19:57:10 05/09/2026 |
| 81 |  Kraken |
AR/USD | $2.85 | $143,059 | 19:59:24 05/09/2026 |
| 82 | EasiCoin |
AR/USDT | $2.86 | $135,150 | 20:00:10 05/09/2026 |
| 83 |  BigONE |
AR/USDT | $2.85 | $133,639 | 19:48:08 05/09/2026 |
| 84 |  CoinEx |
AR/USDT | $2.86 | $126,835 | 19:57:15 05/09/2026 |
| 85 |  CRMClick |
AR/USDT | $2.84 | $120,087 | 20:00:09 05/09/2026 |
| 86 |  HTX |
AR/USDT | $2.85 | $119,993 | 19:59:24 05/09/2026 |
| 87 |  XXKK |
AR/USDT | $2.85 | $112,629 | 20:00:09 05/09/2026 |
| 88 | MEXC |
AR/USDT | $2.85 | $110,906 | 19:54:08 05/09/2026 |
| 89 |  Bithumb |
AR/KRW | $2.85 | $106,968 | 19:59:53 05/09/2026 |
| 90 |  BYDFi |
AR/USDT | $2.85 | $97,495.56 | 19:57:07 05/09/2026 |
| 91 |  LeveX |
AR/USDT | $2.86 | $84,298.24 | 20:00:16 05/09/2026 |
| 92 | Koinbay |
AR/USDT | $2.86 | $74,066.23 | 19:57:11 05/09/2026 |
| 93 |  BloFin |
AR/USDT | $2.86 | $71,689.35 | 19:57:16 05/09/2026 |
| 94 |  Phemex |
AR/USDT | $2.85 | $70,877.93 | 19:57:08 05/09/2026 |
| 95 | WHXEX |
AR/USDT | $2.85 | $70,407.65 | 20:00:08 05/09/2026 |
| 96 | CoinEx |
AR/USDT | $2.85 | $67,615.67 | 19:59:53 05/09/2026 |
| 97 | OKX |
AR/USDC | $2.85 | $65,677.29 | 19:56:23 05/09/2026 |
| 98 | MEXC |
AR/USDC | $2.84 | $56,585.55 | 19:54:08 05/09/2026 |
| 99 | Cofinex |
AR/USDT | $2.86 | $53,192.67 | 20:00:07 05/09/2026 |
| 100 |  XBO.com |
AR/USDT | $2.85 | $49,275.40 | 20:00:12 05/09/2026 |
| 101 |  Tokocrypto |
AR/USDT | $2.86 | $45,473.28 | 19:57:11 05/09/2026 |
| 102 |  Coinstore |
AR/USDT | $2.85 | $43,431.25 | 19:57:08 05/09/2026 |
| 103 |  ZKE |
AR/USDT | $2.86 | $42,243.56 | 20:00:12 05/09/2026 |
| 104 |  Extended |
AR/USD | $2.82 | $33,850.61 | 20:03:17 05/09/2026 |
| 105 |  Coincall |
AR/USD | $2.86 | $33,847.01 | 20:03:15 05/09/2026 |
| 106 | BYDFi |
AR/USDT | $2.85 | $31,217.27 | 20:00:15 05/09/2026 |
| 107 |  Aster |
AR/USDT | $2.85 | $27,487.99 | 19:54:15 05/09/2026 |
| 108 |  Crypto.com Exchange |
AR/USD | $2.85 | $23,844.95 | 19:57:07 05/09/2026 |
| 109 |  PrimeXBT |
AR/USDT | $2.86 | $21,975.68 | 20:00:16 05/09/2026 |
| 110 | OKX |
AR/USD | $2.84 | $19,846.78 | 19:56:23 05/09/2026 |
| 111 |  WEEX |
AR/USDC | $2.86 | $17,711.79 | 19:57:09 05/09/2026 |
| 112 | Crypto.com Exchange |
AR/USDT | $2.81 | $16,354.81 | 19:57:07 05/09/2026 |
| 113 | Crypto.com Exchange |
AR/USD | $2.83 | $15,278.60 | 18:51:20 05/09/2026 |
| 114 | Kraken |
AR/EUR | $2.85 | $12,995.84 | 19:59:24 05/09/2026 |
| 115 |  Bit2Me |
AR/EUR | $2.85 | $12,315.49 | 19:57:07 05/09/2026 |
| 116 | Bybit |
AR/USDC | $2.88 | $12,069.14 | 19:54:08 05/09/2026 |
| 117 |  SunX |
AR/USDT | $2.86 | $8,267.38 | 20:00:20 05/09/2026 |
| 118 |  Bitlo |
AR/TRY | $2.83 | $7,901.82 | 20:00:10 05/09/2026 |
| 119 |  CoinDCX |
AR/INR | $2.96 | $7,835.73 | 20:00:10 05/09/2026 |
| 120 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.03 | 20:00:16 05/09/2026 |
| 121 | CoinEx |
AR/USDC | $2.85 | $7,469.44 | 19:59:53 05/09/2026 |
| 122 |  Variational |
AR/USDC | $2.86 | $6,323.03 | 20:03:16 05/09/2026 |
| 123 | WEEX |
AR/USDT | $2.86 | $5,479.67 | 19:57:09 05/09/2026 |
| 124 | CoinDCX |
AR/USDT | $2.86 | $4,130.68 | 20:00:10 05/09/2026 |
| 125 | OKX |
AR/EUR | $2.86 | $3,876.28 | 19:56:23 05/09/2026 |
| 126 |  Ulink |
AR/USDT | $2.86 | $3,595.07 | 20:00:19 05/09/2026 |
| 127 |  TRIV |
AR/IDR | $2.86 | $2,910.27 | 20:00:11 05/09/2026 |
| 128 | TRIV |
AR/USDT | $2.85 | $2,910.23 | 20:00:11 05/09/2026 |
| 129 | CoinEx |
AR/BTC | $2.86 | $2,868.35 | 19:59:53 05/09/2026 |
| 130 |  Binance TH |
AR/USDT | $2.86 | $1,757.65 | 19:57:07 05/09/2026 |
| 131 |  MemeMax |
AR/USDC | $1.99 | $1,280.59 | 20:03:16 05/09/2026 |
| 132 |  WazirX |
AR/USDT | $2.00 | $963.31 | 20:00:11 05/09/2026 |
| 133 |  CEX.IO |
AR/USDT | $2.85 | $367.22 | 19:54:08 05/09/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.86 | $83.59 | 19:57:07 05/09/2026 |
| 135 | CEX.IO |
AR/USD | $2.86 | $17.71 | 19:54:08 05/09/2026 |
| 136 |  Korbit |
AR/KRW | $2.60 | $0 | 19:57:07 05/09/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.86 | $0 | 19:57:11 05/09/2026 |
| 138 |  Giottus |
AR/INR | $2.09 | $0 | 19:42:07 05/09/2026 |
| 139 | Giottus |
AR/USDT | $2.85 | $0 | 19:42:07 05/09/2026 |
| 140 |  WOO X |
AR/USDT | $2.86 | $0 | 19:57:15 05/09/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:04:18 05/09/2026 |
| 142 |  ADEN |
AR/USDT | $2.86 | $0 | 20:03:59 05/09/2026 |
| 143 |  Gate US |
AR/USDT | $2.85 | $0 | 20:00:10 05/09/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 20:00:07 05/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 05/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,201,130 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.