Arweave AR
Xếp hạng #154
07:54:00 12/07/2026
Giá Arweave (AR)
$1.97 -1.76%
0.00003082 BTC
52,112 VND
Thấp: $1.96
Cao: $2.01
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.97 | $12,988,868 | 07:00:11 12/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $1.97 | $7,669,491 | 07:00:16 12/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,960,767 | 06:51:15 12/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,079 | 07:00:16 12/07/2026 |
| 5 |  B2Z Exchange |
AR/USD | $1.97 | $2,491,721 | 07:00:15 12/07/2026 |
| 6 |  BTSE |
AR/USDT | $1.97 | $2,484,768 | 06:54:15 12/07/2026 |
| 7 |  BITmarkets |
AR/USDT | $1.97 | $2,399,130 | 07:00:15 12/07/2026 |
| 8 |  Binance |
AR/USDT | $1.97 | $2,289,707 | 06:54:16 12/07/2026 |
| 9 |  idax exchange |
AR/USDT | $1.97 | $2,273,374 | 07:00:18 12/07/2026 |
| 10 |  WHXEX |
AR/USDT | $1.97 | $2,273,356 | 07:00:16 12/07/2026 |
| 11 |  HTX |
AR/USDT | $1.97 | $2,217,482 | 06:59:25 12/07/2026 |
| 12 |  CRMClick |
AR/USDT | $1.97 | $2,216,539 | 06:57:09 12/07/2026 |
| 13 |  BTCC |
AR/USDT | $1.97 | $1,993,283 | 06:57:16 12/07/2026 |
| 14 |  LBank |
AR/USDT | $1.97 | $1,775,581 | 06:57:17 12/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.97 | $1,606,621 | 07:00:16 12/07/2026 |
| 16 |  Ju.com |
AR/USDT | $1.97 | $1,364,004 | 07:00:16 12/07/2026 |
| 17 |  YEX |
AR/USDT | $1.97 | $1,301,006 | 06:57:16 12/07/2026 |
| 18 |  Coinlocally |
AR/USDT | $1.97 | $1,300,137 | 07:00:17 12/07/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.97 | $821,024 | 06:57:15 12/07/2026 |
| 20 | Binance |
AR/USDT | $1.97 | $799,623 | 06:56:54 12/07/2026 |
| 21 |  BiKing |
AR/USDT | $1.97 | $792,401 | 06:57:17 12/07/2026 |
| 22 |  BVOX |
AR/USDT | $1.97 | $741,614 | 06:57:15 12/07/2026 |
| 23 |  P2B |
AR/USDT | $1.97 | $695,389 | 06:57:11 12/07/2026 |
| 24 |  BitMart |
AR/USDT | $1.97 | $688,560 | 06:57:11 12/07/2026 |
| 25 |  WhiteBIT |
AR/USDT | $1.96 | $639,370 | 06:57:15 12/07/2026 |
| 26 |  ApeX Omni |
AR/USDT | $1.97 | $597,509 | 07:03:16 12/07/2026 |
| 27 |  Tapbit |
AR/USDT | $1.97 | $505,157 | 06:57:15 12/07/2026 |
| 28 |  CoinW |
AR/USDT | $1.97 | $488,920 | 06:57:17 12/07/2026 |
| 29 |  Hotcoin |
AR/USDT | $1.97 | $484,787 | 07:00:00 12/07/2026 |
| 30 |  Websea |
AR/USDT | $1.97 | $481,966 | 06:57:19 12/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.97 | $415,747 | 06:57:16 12/07/2026 |
| 32 | Ju.com |
AR/USDT | $1.96 | $399,154 | 07:00:07 12/07/2026 |
| 33 | BTCC |
AR/USDT | $1.97 | $399,133 | 06:57:12 12/07/2026 |
| 34 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 35 |  MEXC |
AR/USDT | $1.97 | $362,611 | 06:57:16 12/07/2026 |
| 36 |  EasiCoin |
AR/USDT | $1.97 | $325,940 | 07:00:16 12/07/2026 |
| 37 |  Pionex |
AR/USDT | $1.98 | $315,526 | 06:57:12 12/07/2026 |
| 38 |  Bybit |
AR/USDT | $1.97 | $309,931 | 06:54:16 12/07/2026 |
| 39 |  Picol |
AR/USDT | $1.97 | $278,203 | 07:00:08 12/07/2026 |
| 40 |  Bitget |
AR/USDT | $1.97 | $269,854 | 06:54:15 12/07/2026 |
| 41 |  Cofinex |
AR/USDT | $1.97 | $269,815 | 07:00:17 12/07/2026 |
| 42 | CoinW |
AR/USDT | $1.97 | $268,288 | 06:45:08 12/07/2026 |
| 43 | Hotcoin |
AR/USDT | $1.97 | $265,493 | 06:57:18 12/07/2026 |
| 44 |  Hyperliquid |
AR/USDC | $1.97 | $252,941 | 06:57:26 12/07/2026 |
| 45 |  Phemex |
AR/USDT | $1.97 | $250,325 | 06:57:16 12/07/2026 |
| 46 |  Bitcastle |
AR/USDT | $1.97 | $230,201 | 07:00:19 12/07/2026 |
| 47 |  Bitunix |
AR/USDT | $1.97 | $209,524 | 06:54:15 12/07/2026 |
| 48 |  BitGW Exchange |
AR/USDT | $1.97 | $200,077 | 07:00:07 12/07/2026 |
| 49 |  OKX |
AR/USDT | $1.98 | $195,268 | 06:56:24 12/07/2026 |
| 50 | LBank |
AR/USDT | $1.97 | $174,860 | 06:57:12 12/07/2026 |
| 51 |  HitBTC |
AR/USDT | $1.97 | $174,114 | 07:00:16 12/07/2026 |
| 52 |  Mandala Exchange |
AR/USDT | $1.97 | $174,110 | 07:00:08 12/07/2026 |
| 53 |  AlphaX |
AR/USDT | $1.97 | $167,574 | 07:00:16 12/07/2026 |
| 54 |  Bitbaby |
AR/USDT | $1.97 | $153,633 | 07:00:15 12/07/2026 |
| 55 | Biconomy.com |
AR/USDT | $1.97 | $149,807 | 06:57:08 12/07/2026 |
| 56 |  Bitbase |
AR/USDT | $1.97 | $144,477 | 06:54:16 12/07/2026 |
| 57 |  x.me Exchange |
AR/USDT | $1.97 | $142,698 | 06:57:18 12/07/2026 |
| 58 |  BitTap |
AR/USDT | $1.97 | $113,984 | 07:00:16 12/07/2026 |
| 59 | ASTX |
AR/USDT | $1.97 | $108,650 | 07:00:16 12/07/2026 |
| 60 |  BitKan |
AR/USDT | $1.97 | $107,132 | 07:00:08 12/07/2026 |
| 61 |  Ekbit |
AR/USDT | $1.97 | $105,504 | 07:00:27 12/07/2026 |
| 62 | WhiteBIT |
AR/USDT | $1.97 | $95,978.58 | 06:57:15 12/07/2026 |
| 63 |  KCEX |
AR/USDT | $1.97 | $95,176.91 | 06:57:15 12/07/2026 |
| 64 |  Zoomex |
AR/USDT | $1.97 | $92,885.81 | 06:57:15 12/07/2026 |
| 65 | MEXC |
AR/USDT | $1.97 | $86,190.77 | 06:57:10 12/07/2026 |
| 66 |  XXKK |
AR/USDT | $1.97 | $83,726.30 | 07:00:07 12/07/2026 |
| 67 | Bitget |
AR/USDT | $1.97 | $83,490.58 | 06:54:07 12/07/2026 |
| 68 | Binance |
AR/USDC | $1.97 | $80,134.56 | 06:56:42 12/07/2026 |
| 69 |  KuCoin |
AR/USDT | $1.97 | $77,161.91 | 06:54:19 12/07/2026 |
| 70 |  Gate |
AR/USDT | $1.97 | $67,542.47 | 06:54:20 12/07/2026 |
| 71 | Bybit |
AR/USDT | $1.97 | $59,456.57 | 06:54:08 12/07/2026 |
| 72 | MEXC |
AR/USDC | $1.97 | $56,353.86 | 06:57:10 12/07/2026 |
| 73 | Cofinex |
AR/USDT | $1.97 | $50,716.22 | 07:00:10 12/07/2026 |
| 74 |  BingX |
AR/USDT | $1.97 | $49,249.32 | 06:57:07 12/07/2026 |
| 75 | Gate |
AR/USDT | $1.97 | $43,496.32 | 06:56:24 12/07/2026 |
| 76 |  BlockFin |
AR/USDT | $1.97 | $39,983.79 | 06:57:15 12/07/2026 |
| 77 |  CoinEx |
AR/USDT | $1.97 | $39,262.46 | 06:59:23 12/07/2026 |
| 78 |  Hibt |
AR/USDT | $1.98 | $35,162.05 | 06:57:08 12/07/2026 |
| 79 | EasiCoin |
AR/USDT | $1.97 | $34,529.81 | 07:00:07 12/07/2026 |
| 80 |  MGBX |
AR/USDT | $1.97 | $34,307.14 | 06:57:16 12/07/2026 |
| 81 | Pionex |
AR/USDT | $1.97 | $26,725.66 | 06:57:17 12/07/2026 |
| 82 |  LeveX |
AR/USDT | $1.97 | $26,693.18 | 07:00:15 12/07/2026 |
| 83 | OKX |
AR/USDC | $1.99 | $26,226.47 | 06:56:24 12/07/2026 |
| 84 |  Kraken |
AR/USD | $1.98 | $25,582.43 | 06:59:54 12/07/2026 |
| 85 |  BigONE |
AR/USDT | $1.97 | $24,818.16 | 06:54:07 12/07/2026 |
| 86 |  AEGET |
AR/USDT | $1.97 | $24,123.19 | 06:57:16 12/07/2026 |
| 87 | Binance |
AR/BTC | $1.97 | $23,913.62 | 06:56:42 12/07/2026 |
| 88 | Gate |
AR/USDC | $1.97 | $18,919.86 | 06:56:24 12/07/2026 |
| 89 | WHXEX |
AR/USDT | $1.97 | $18,242.87 | 07:00:09 12/07/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $1.98 | $18,086.07 | 06:48:10 12/07/2026 |
| 91 | Koinbay |
AR/USDT | $1.97 | $18,057.79 | 06:54:09 12/07/2026 |
| 92 | KuCoin |
AR/USDT | $1.98 | $17,456.68 | 06:53:53 12/07/2026 |
| 93 |  BYDFi |
AR/USDT | $1.97 | $17,081.85 | 07:00:10 12/07/2026 |
| 94 | WhiteBIT |
AR/USDC | $1.97 | $16,253.91 | 06:57:15 12/07/2026 |
| 95 | Binance |
AR/TRY | $1.97 | $12,995.24 | 06:56:42 12/07/2026 |
| 96 | Phemex |
AR/USDT | $1.98 | $11,571.76 | 06:57:08 12/07/2026 |
| 97 | WhiteBIT |
AR/TRY | $1.98 | $11,514.50 | 06:57:15 12/07/2026 |
| 98 |  ZKE |
AR/USDT | $1.97 | $10,944.89 | 07:00:12 12/07/2026 |
| 99 |  Tebbit |
AR/USDT | $1.97 | $8,590.27 | 07:00:16 12/07/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.59 | 07:00:15 12/07/2026 |
| 101 |  BloFin |
AR/USDT | $1.97 | $5,711.46 | 06:57:16 12/07/2026 |
| 102 |  Bithumb |
AR/KRW | $1.98 | $5,640.40 | 06:59:53 12/07/2026 |
| 103 |  WEEX |
AR/USDT | $1.97 | $5,047.53 | 06:57:08 12/07/2026 |
| 104 | MEXC |
AR/ETH | $1.97 | $4,875.11 | 06:57:10 12/07/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.97 | $4,712.92 | 07:00:16 12/07/2026 |
| 106 |  Coincall |
AR/USD | $1.97 | $4,663.98 | 07:03:15 12/07/2026 |
| 107 |  Aster |
AR/USDT | $2.00 | $4,324.00 | 06:54:15 12/07/2026 |
| 108 |  Binance TR |
AR/TRY | $1.97 | $3,887.17 | 06:57:09 12/07/2026 |
| 109 |  XBO.com |
AR/USDT | $1.98 | $3,874.08 | 06:57:07 12/07/2026 |
| 110 | BYDFi |
AR/USDT | $1.97 | $2,858.80 | 07:00:15 12/07/2026 |
| 111 |  SunX |
AR/USDT | $1.97 | $2,621.32 | 07:00:18 12/07/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.61 | 07:03:16 12/07/2026 |
| 113 |  CoinDCX |
AR/INR | $2.04 | $965.04 | 07:00:07 12/07/2026 |
| 114 | WEEX |
AR/USDC | $1.97 | $935.44 | 06:57:08 12/07/2026 |
| 115 |  Ulink |
AR/USDT | $1.97 | $848.04 | 07:00:25 12/07/2026 |
| 116 |  TRIV |
AR/IDR | $1.98 | $641.38 | 07:00:11 12/07/2026 |
| 117 | TRIV |
AR/USDT | $1.97 | $637.54 | 07:00:11 12/07/2026 |
| 118 |  Flipster |
AR/USDT | $1.98 | $592.37 | 07:00:16 12/07/2026 |
| 119 | Bybit |
AR/USDC | $1.97 | $571.49 | 06:54:08 12/07/2026 |
| 120 |  Bitlo |
AR/TRY | $1.97 | $469.74 | 06:57:07 12/07/2026 |
| 121 |  Binance TH |
AR/USDT | $1.97 | $416.23 | 06:57:07 12/07/2026 |
| 122 | CoinDCX |
AR/USDT | $1.97 | $315.98 | 07:00:07 12/07/2026 |
| 123 | OKX |
AR/USD | $2.01 | $296.10 | 06:56:24 12/07/2026 |
| 124 |  Bit2Me |
AR/EUR | $1.99 | $249.96 | 06:57:12 12/07/2026 |
| 125 | KuCoin |
AR/BTC | $1.97 | $211.46 | 06:53:53 12/07/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.97 | $138.17 | 06:57:11 12/07/2026 |
| 127 | OKX |
AR/EUR | $2.02 | $55.96 | 06:56:24 12/07/2026 |
| 128 |  CEX.IO |
AR/USDT | $1.97 | $26.98 | 06:54:08 12/07/2026 |
| 129 | CEX.IO |
AR/USD | $1.98 | $21.20 | 06:54:08 12/07/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $2.00 | $15.80 | 05:18:17 12/07/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.97 | $0.7760 | 06:57:11 12/07/2026 |
| 132 |  Korbit |
AR/KRW | $1.98 | $0 | 06:54:09 12/07/2026 |
| 133 |  WazirX |
AR/USDT | $1.95 | $0 | 07:00:08 12/07/2026 |
| 134 | Tokocrypto |
AR/USDC | $1.97 | $0 | 06:57:11 12/07/2026 |
| 135 |  Giottus |
AR/INR | $2.14 | $0 | 06:30:11 12/07/2026 |
| 136 | Giottus |
AR/USDT | $1.97 | $0 | 06:30:11 12/07/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $2.02 | $0 | 06:48:10 12/07/2026 |
| 138 |  WOO X |
AR/USDT | $1.97 | $0 | 06:57:18 12/07/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 07:04:19 12/07/2026 |
| 140 |  Aevo |
AR/USD | $1.97 | $0 | 07:03:16 12/07/2026 |
| 141 |  ADEN |
AR/USDT | $1.97 | $0 | 07:03:55 12/07/2026 |
| 142 |  Gate US |
AR/USDT | $1.97 | $0 | 07:00:07 12/07/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 07:00:07 12/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 12/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,988,868 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.