Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,467,376,383,003 Khối lượng (24h): $102,177,763,519 Thị phần: BTC: 59.1%, ETH: 11.0%
Arweave (AR)Arweave AR
Xếp hạng #172 00:43:00 11/04/2026
Giá Arweave (AR)
$1.76 2.84%
0.00002407 BTC 47,107 VND
Thấp: $1.69 Cao: $1.76

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.75 $11,637,574 23:57:16 10/04/2026
2 ApeX Omni ApeX Omni AR/USDT $1.75 $7,284,905 00:00:16 11/04/2026
3 Koinbay Koinbay AR/USDT $16.48 $6,966,016 23:57:15 10/04/2026
4 NovaEx NovaEx AR/USDT $1.75 $6,658,336 00:00:16 11/04/2026
5 BTCC BTCC AR/USDT $1.75 $6,417,610 23:57:16 10/04/2026
6 Binance Binance AR/USDT $1.75 $5,196,064 23:54:16 10/04/2026
7 WhiteBIT WhiteBIT AR/USDT $1.75 $4,827,971 23:54:11 10/04/2026
8 Batonex Batonex AR/USDT $1.75 $4,642,323 00:00:16 11/04/2026
9 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,207 00:00:16 11/04/2026
10 WhiteBIT WhiteBIT AR/USDT $1.75 $3,914,087 23:54:15 10/04/2026
11 HTX HTX AR/USDT $1.76 $2,764,609 23:59:54 10/04/2026
12 B2Z Exchange B2Z Exchange AR/USD $1.75 $2,749,264 00:00:15 11/04/2026
13 BTSE BTSE AR/USDT $1.75 $2,743,255 23:57:15 10/04/2026
14 Binance Binance AR/USDT $1.75 $2,648,058 23:56:42 10/04/2026
15 BITmarkets BITmarkets AR/USDT $1.75 $2,629,928 00:00:16 11/04/2026
16 idax exchange idax exchange AR/USDT $1.75 $2,384,527 00:00:17 11/04/2026
17 WHXEX WHXEX AR/USDT $1.75 $2,384,490 00:00:16 11/04/2026
18 Millionero Millionero AR/USDT $1.75 $2,305,846 00:00:15 11/04/2026
19 Biconomy.com Biconomy.com AR/USDT $1.75 $1,974,300 23:54:15 10/04/2026
20 Hotcoin Hotcoin AR/USDT $1.75 $1,925,099 23:57:20 10/04/2026
21 BVOX BVOX AR/USDT $1.75 $1,700,899 23:57:15 10/04/2026
22 YEX YEX AR/USDT $1.75 $1,679,101 00:00:16 11/04/2026
23 CoinW CoinW AR/USDT $1.75 $1,640,218 23:57:07 10/04/2026
24 Coinlocally Coinlocally AR/USDT $1.75 $1,620,297 23:57:17 10/04/2026
25 BiKing BiKing AR/USDT $1.75 $1,591,790 23:54:16 10/04/2026
26 BTCC BTCC AR/USDT $1.75 $1,323,362 23:57:08 10/04/2026
27 Tapbit Tapbit AR/USDT $1.75 $1,242,501 23:57:16 10/04/2026
28 AlphaX AlphaX AR/USDT $1.75 $1,181,929 00:00:17 11/04/2026
29 Ju.com Ju.com AR/USDT $1.75 $1,180,534 00:00:17 11/04/2026
30 CoinW CoinW AR/USDT $1.75 $1,150,743 23:57:17 10/04/2026
31 Pionex Pionex AR/USDT $1.76 $1,043,385 23:57:11 10/04/2026
32 Picol Picol AR/USDT $1.75 $920,357 00:00:07 11/04/2026
33 Millionero Millionero AR/USDT $1.75 $879,171 00:00:08 11/04/2026
34 Websea Websea AR/USDT $1.75 $876,524 23:57:17 10/04/2026
35 Bybit Bybit AR/USDT $1.75 $756,680 23:54:16 10/04/2026
36 MEXC MEXC AR/USDT $1.75 $692,426 23:57:15 10/04/2026
37 BitMart BitMart AR/USDT $1.76 $674,204 23:57:09 10/04/2026
38 Hotcoin Hotcoin AR/USDT $1.76 $633,563 23:51:08 10/04/2026
39 LBank LBank AR/USDT $1.75 $552,038 23:57:12 10/04/2026
40 Phemex Phemex AR/USDT $1.75 $539,462 23:57:16 10/04/2026
41 Bitcastle Bitcastle AR/USDT $1.75 $486,314 00:00:17 11/04/2026
42 Bitget Bitget AR/USDT $1.75 $469,732 23:54:16 10/04/2026
43 Cofinex Cofinex AR/USDT $1.75 $469,708 00:00:15 11/04/2026
44 EasiCoin EasiCoin AR/USDT $1.75 $433,996 00:00:16 11/04/2026
45 XXKK XXKK AR/USDT $1.75 $429,388 00:00:08 11/04/2026
46 MEXC MEXC AR/USDT $1.75 $427,359 23:57:07 10/04/2026
47 BitGW Exchange BitGW Exchange AR/USDT $1.75 $425,243 23:57:17 10/04/2026
48 Mandala Exchange Mandala Exchange AR/USDT $1.76 $416,191 00:00:12 11/04/2026
49 HitBTC HitBTC AR/USDT $1.76 $416,044 23:54:07 10/04/2026
50 Hyperliquid Hyperliquid AR/USD $1.75 $406,964 23:57:26 10/04/2026
51 Gems Trade Gems Trade AR/USDT $1.75 $406,165 23:57:13 10/04/2026
52 OKX OKX AR/USDT $1.75 $406,163 23:56:53 10/04/2026
53 Gate Gate AR/USDT $1.75 $391,091 23:54:19 10/04/2026
54 BitKan BitKan AR/USDT $1.75 $385,955 00:00:09 11/04/2026
55 Bitbaby Bitbaby AR/USDT $1.75 $361,460 23:57:15 10/04/2026
56 Bitunix Bitunix AR/USDT $1.75 $357,071 23:54:15 10/04/2026
57 WhiteBIT WhiteBIT AR/USDC $1.76 $355,762 23:54:11 10/04/2026
58 VOOX Exchange VOOX Exchange AR/USDT $1.75 $280,267 23:57:18 10/04/2026
59 ASTX ASTX AR/USDT $1.75 $266,807 00:00:09 11/04/2026
60 Zoomex Zoomex AR/USDT $1.75 $227,253 23:57:15 10/04/2026
61 KTX KTX AR/USDT $1.75 $221,681 00:00:09 11/04/2026
62 Tapbit Tapbit AR/USDT $1.76 $174,909 23:57:09 10/04/2026
63 Biconomy.com Biconomy.com AR/USDT $1.75 $174,787 23:54:10 10/04/2026
64 BingX BingX AR/USDT $1.76 $174,192 23:45:08 10/04/2026
65 KuCoin KuCoin AR/USDT $1.75 $167,596 23:54:19 10/04/2026
66 Binance Binance AR/USDC $1.76 $157,518 23:56:54 10/04/2026
67 BitTap BitTap AR/USDT $1.75 $143,545 23:57:16 10/04/2026
68 Binance Binance AR/TRY $1.75 $138,519 23:56:54 10/04/2026
69 KuCoin KuCoin AR/USDT $1.75 $132,494 23:56:53 10/04/2026
70 Gate Gate AR/USDT $1.75 $125,122 23:56:54 10/04/2026
71 Bybit Bybit AR/USDT $1.75 $99,696.50 23:54:08 10/04/2026
72 ASTX ASTX AR/USDT $1.75 $86,999.33 00:00:16 11/04/2026
73 BlockFin BlockFin AR/USDT $1.75 $75,659.38 00:00:15 11/04/2026
74 Hibt Hibt AR/USDT $1.75 $73,109.70 23:57:08 10/04/2026
75 Bithumb Bithumb AR/KRW $1.75 $72,309.63 23:59:54 10/04/2026
76 BigONE BigONE AR/USDT $1.75 $71,635.52 23:57:10 10/04/2026
77 Binance Binance AR/BTC $1.76 $68,559.65 23:56:54 10/04/2026
78 Koinbay Koinbay AR/USDT $1.75 $67,748.88 23:57:09 10/04/2026
79 WHXEX WHXEX AR/USDT $1.75 $66,609.03 00:00:08 11/04/2026
80 Binance TR Binance TR AR/TRY $1.75 $59,554.40 23:57:14 10/04/2026
81 WhiteBIT WhiteBIT AR/TRY $1.75 $59,160.38 23:54:11 10/04/2026
82 BYDFi BYDFi AR/USDT $1.76 $58,653.58 00:00:07 11/04/2026
83 MEXC MEXC AR/USDC $1.75 $54,540.13 23:54:07 10/04/2026
84 MGBX MGBX AR/USDT $1.75 $51,488.37 00:00:16 11/04/2026
85 Cofinex Cofinex AR/USDT $1.75 $50,418.39 00:00:13 11/04/2026
86 MEXC MEXC AR/ETH $1.75 $41,057.66 23:57:07 10/04/2026
87 Kraken Kraken AR/USD $1.76 $40,905.42 23:59:27 10/04/2026
88 LeveX LeveX AR/USDT $1.75 $40,545.07 00:00:16 11/04/2026
89 ZKE ZKE AR/USDT $1.75 $39,957.20 00:00:13 11/04/2026
90 Crypto.com Exchange Crypto.com Exchange AR/USD $1.77 $39,890.82 23:57:07 10/04/2026
91 Phemex Phemex AR/USDT $1.76 $37,846.98 23:57:10 10/04/2026
92 Tebbit Tebbit AR/USDT $1.75 $35,308.56 00:00:16 11/04/2026
93 Bitget Bitget AR/USDT $1.75 $33,165.48 23:54:12 10/04/2026
94 CoinEx CoinEx AR/USDT $1.75 $22,617.86 23:59:53 10/04/2026
95 Aster Aster AR/USDT $1.75 $21,961.64 23:54:15 10/04/2026
96 PrimeXBT PrimeXBT AR/USDT $1.75 $20,297.42 00:00:15 11/04/2026
97 Gate Gate AR/USDC $1.75 $17,123.63 23:56:28 10/04/2026
98 BloFin BloFin AR/USDT $1.75 $14,443.61 23:57:16 10/04/2026
99 Ekbit Ekbit AR/USDT $1.75 $12,265.24 00:00:16 11/04/2026
100 Coincall Coincall AR/USD $1.75 $11,081.22 00:00:16 11/04/2026
101 Pionex Pionex AR/USDT $1.75 $9,064.68 23:57:17 10/04/2026
102 Bitget Bitget AR/USDC $1.76 $8,534.18 23:54:12 10/04/2026
103 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.06 00:00:16 11/04/2026
104 WEEX WEEX AR/USDT $1.75 $6,022.81 23:57:11 10/04/2026
105 CoinEx CoinEx AR/USDC $1.76 $3,060.30 23:59:53 10/04/2026
106 CoinEx CoinEx AR/BTC $1.76 $3,047.13 23:59:53 10/04/2026
107 TRIV TRIV AR/IDR $1.76 $2,281.71 00:00:13 11/04/2026
108 TRIV TRIV AR/USDT $1.76 $2,281.65 00:00:13 11/04/2026
109 SunX SunX AR/USDT $1.75 $1,793.84 00:00:19 11/04/2026
110 Bitlo Bitlo AR/TRY $1.75 $1,769.60 23:54:11 10/04/2026
111 WEEX WEEX AR/USDC $1.76 $1,306.31 23:57:11 10/04/2026
112 Binance TH Binance TH AR/USDT $1.75 $1,255.95 23:57:09 10/04/2026
113 Ulink Ulink AR/USDT $1.75 $1,015.51 00:00:19 11/04/2026
114 KuCoin KuCoin AR/BTC $1.74 $1,003.41 23:56:23 10/04/2026
115 CoinDCX CoinDCX AR/INR $1.83 $649.34 23:57:10 10/04/2026
116 Bit2Me Bit2Me AR/EUR $1.76 $556.40 23:57:11 10/04/2026
117 XBO.com XBO.com AR/USDT $1.76 $524.52 00:00:11 11/04/2026
118 Orderly Orderly AR/USDC $1.74 $481.76 00:00:16 11/04/2026
119 Flipster Flipster AR/USDT $1.75 $442.21 00:00:15 11/04/2026
120 OKX OKX AR/USD $1.75 $304.19 23:56:53 10/04/2026
121 CoinDCX CoinDCX AR/USDT $1.75 $277.35 23:57:10 10/04/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USD $1.75 $202.42 23:48:17 10/04/2026
123 NovaDAX NovaDAX AR/BRL $1.74 $191.24 00:00:07 11/04/2026
124 CEX.IO CEX.IO AR/USDT $1.75 $59.05 23:57:10 10/04/2026
125 Tokocrypto Tokocrypto AR/USDT $1.75 $29.58 23:57:09 10/04/2026
126 CEX.IO CEX.IO AR/USD $1.76 $28.44 23:57:10 10/04/2026
127 Bybit Bybit AR/USDC $1.76 $28.42 23:54:08 10/04/2026
128 OKX OKX AR/EUR $1.75 $16.95 23:56:53 10/04/2026
129 WazirX WazirX AR/USDT $1.69 $10.78 00:00:14 11/04/2026
130 Korbit Korbit AR/KRW $1.71 $8.26 23:57:07 10/04/2026
131 ChangeNOW ChangeNOW AR/BTC $6.22 $3.04 23:54:13 10/04/2026
132 Deepcoin Deepcoin AR/USDT $1.76 $0.001073 23:57:07 10/04/2026
133 OKX OKX AR/USDC $1.62 $0 23:56:53 10/04/2026
134 Tokocrypto Tokocrypto AR/USDC $1.76 $0 23:57:09 10/04/2026
135 Giottus Giottus AR/INR $2.07 $0 15:51:08 10/04/2026
136 Giottus Giottus AR/USDT $1.71 $0 15:51:08 10/04/2026
137 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.67 $0 23:57:07 10/04/2026
138 WOO X WOO X AR/USDT $1.75 $0 23:54:15 10/04/2026
139 dYdX v4 dYdX v4 AR/USD $4.50 $0 00:01:33 11/04/2026
140 Aevo Aevo AR/USD $1.75 $0 00:00:16 11/04/2026
141 ADEN ADEN AR/USDC $1.74 $0 00:03:51 11/04/2026
142 ADEN ADEN AR/USDT $1.75 $0 00:00:48 11/04/2026
143 Gate US Gate US AR/USDT $1.75 $0 00:00:11 11/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 10/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,637,574 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá