Arweave AR
Xếp hạng #161
05:48:00 29/05/2026
Giá Arweave (AR)
$2.24 -1.08%
0.00003054 BTC
59,312 VND
Thấp: $2.05
Cao: $2.32
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.30 | $28,244,103 | 03:54:16 29/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.28 | $25,686,869 | 03:57:16 29/05/2026 |
| 3 |  Ju.com |
AR/USDT | $2.28 | $15,382,172 | 03:57:16 29/05/2026 |
| 4 |  LBank |
AR/USDT | $2.28 | $11,447,957 | 03:57:17 29/05/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.27 | $10,770,560 | 04:09:16 29/05/2026 |
| 6 | Binance |
AR/USDT | $2.29 | $10,519,905 | 03:56:54 29/05/2026 |
| 7 |  P2B |
AR/USDT | $2.29 | $9,497,036 | 03:57:10 29/05/2026 |
| 8 |  BiKing |
AR/USDT | $2.27 | $9,234,264 | 04:03:16 29/05/2026 |
| 9 |  BVOX |
AR/USDT | $2.28 | $9,100,479 | 03:57:15 29/05/2026 |
| 10 |  Batonex |
AR/USDT | $2.27 | $8,759,248 | 04:03:16 29/05/2026 |
| 11 |  WhiteBIT |
AR/USDT | $2.28 | $7,435,616 | 03:57:08 29/05/2026 |
| 12 |  WOO X Pro |
AR/USDT | $2.27 | $7,198,248 | 04:03:16 29/05/2026 |
| 13 |  Koinbay |
AR/USDT | $16.46 | $6,956,257 | 04:00:15 29/05/2026 |
| 14 |  CoinW |
AR/USDT | $2.28 | $6,065,519 | 03:57:17 29/05/2026 |
| 15 |  Ourbit |
AR/USDT | $2.28 | $5,659,191 | 03:57:17 29/05/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.28 | $5,574,094 | 03:57:15 29/05/2026 |
| 17 | BTCC |
AR/USDT | $2.32 | $5,255,747 | 03:57:10 29/05/2026 |
| 18 | CoinW |
AR/USDT | $2.29 | $4,900,014 | 03:57:08 29/05/2026 |
| 19 |  Tapbit |
AR/USDT | $2.28 | $4,457,761 | 03:57:15 29/05/2026 |
| 20 |  Websea |
AR/USDT | $2.27 | $4,359,265 | 04:00:17 29/05/2026 |
| 21 |  Bybit |
AR/USDT | $2.30 | $4,050,680 | 03:54:16 29/05/2026 |
| 22 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,286 | 04:03:17 29/05/2026 |
| 23 |  Pionex |
AR/USDT | $2.29 | $3,950,628 | 03:57:10 29/05/2026 |
| 24 |  Millionero |
AR/USDT | $2.27 | $3,834,023 | 04:03:15 29/05/2026 |
| 25 |  HTX |
AR/USDT | $2.24 | $3,700,508 | 03:59:24 29/05/2026 |
| 26 |  Picol |
AR/USDT | $2.27 | $3,493,732 | 04:03:10 29/05/2026 |
| 27 | WhiteBIT |
AR/USDT | $2.28 | $3,440,526 | 03:57:15 29/05/2026 |
| 28 |  Toobit |
AR/USDT | $2.28 | $3,174,393 | 03:57:16 29/05/2026 |
| 29 |  BTSE |
AR/USDT | $2.29 | $2,423,895 | 03:57:15 29/05/2026 |
| 30 |  B2Z Exchange |
AR/USD | $2.27 | $2,332,510 | 04:03:15 29/05/2026 |
| 31 |  BITmarkets |
AR/USDT | $2.27 | $2,332,315 | 04:03:15 29/05/2026 |
| 32 |  Hotcoin |
AR/USDT | $2.28 | $2,296,404 | 03:57:18 29/05/2026 |
| 33 |  Bitget |
AR/USDT | $2.30 | $2,243,995 | 03:54:16 29/05/2026 |
| 34 |  Cofinex |
AR/USDT | $2.27 | $2,197,716 | 04:03:15 29/05/2026 |
| 35 |  Bitunix |
AR/USDT | $2.28 | $2,185,469 | 03:57:17 29/05/2026 |
| 36 |  Phemex |
AR/USDT | $2.28 | $2,160,766 | 03:57:17 29/05/2026 |
| 37 |  MEXC |
AR/USDT | $2.28 | $2,069,080 | 03:57:16 29/05/2026 |
| 38 | Ju.com |
AR/USDT | $2.28 | $1,932,986 | 03:57:09 29/05/2026 |
| 39 |  Gate |
AR/USDT | $2.30 | $1,927,193 | 03:54:19 29/05/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $2.27 | $1,893,097 | 04:03:10 29/05/2026 |
| 41 |  OKX |
AR/USDT | $2.29 | $1,847,189 | 03:56:23 29/05/2026 |
| 42 |  Gems Trade |
AR/USDT | $2.27 | $1,838,317 | 04:03:12 29/05/2026 |
| 43 |  Bitbaby |
AR/USDT | $2.27 | $1,762,999 | 04:03:16 29/05/2026 |
| 44 | LBank |
AR/USDT | $2.29 | $1,711,007 | 03:57:10 29/05/2026 |
| 45 |  Bitbase |
AR/USDT | $2.31 | $1,485,504 | 03:48:17 29/05/2026 |
| 46 |  EasiCoin |
AR/USDT | $2.27 | $1,381,119 | 04:03:16 29/05/2026 |
| 47 |  Hyperliquid |
AR/USD | $2.29 | $1,322,359 | 03:57:26 29/05/2026 |
| 48 |  Ekbit |
AR/USDT | $2.27 | $1,244,940 | 04:03:15 29/05/2026 |
| 49 |  Zoomex |
AR/USDT | $2.28 | $1,214,823 | 03:57:15 29/05/2026 |
| 50 |  ASTX |
AR/USDT | $2.27 | $1,207,835 | 04:03:16 29/05/2026 |
| 51 |  idax exchange |
AR/USDT | $2.27 | $1,165,522 | 04:03:17 29/05/2026 |
| 52 |  WHXEX |
AR/USDT | $2.27 | $1,165,494 | 04:03:16 29/05/2026 |
| 53 |  BitKan |
AR/USDT | $2.28 | $1,130,730 | 04:03:10 29/05/2026 |
| 54 |  KCEX |
AR/USDT | $2.28 | $1,122,878 | 03:57:15 29/05/2026 |
| 55 | Millionero |
AR/USDT | $2.27 | $1,113,648 | 04:03:11 29/05/2026 |
| 56 |  YEX |
AR/USDT | $2.27 | $941,743 | 04:03:16 29/05/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $2.28 | $915,768 | 04:00:17 29/05/2026 |
| 58 | Binance |
AR/USDC | $2.29 | $901,619 | 03:56:54 29/05/2026 |
| 59 |  Coinlocally |
AR/USDT | $2.27 | $893,227 | 04:03:16 29/05/2026 |
| 60 |  BlockFin |
AR/USDT | $2.28 | $827,293 | 04:00:15 29/05/2026 |
| 61 | WhiteBIT |
AR/TRY | $2.31 | $826,793 | 03:57:08 29/05/2026 |
| 62 |  HitBTC |
AR/USDT | $2.28 | $784,627 | 03:57:07 29/05/2026 |
| 63 |  Mandala Exchange |
AR/USDT | $2.28 | $784,273 | 04:03:10 29/05/2026 |
| 64 |  KuCoin |
AR/USDT | $2.28 | $762,173 | 03:57:19 29/05/2026 |
| 65 | KuCoin |
AR/USDT | $2.28 | $666,645 | 03:59:53 29/05/2026 |
| 66 | Hotcoin |
AR/USDT | $2.32 | $661,801 | 03:48:09 29/05/2026 |
| 67 |  Bitcastle |
AR/USDT | $2.27 | $661,316 | 04:03:18 29/05/2026 |
| 68 | Tapbit |
AR/USDT | $2.28 | $622,010 | 03:57:11 29/05/2026 |
| 69 | WhiteBIT |
AR/USDC | $2.31 | $607,682 | 03:57:08 29/05/2026 |
| 70 | ASTX |
AR/USDT | $2.29 | $596,951 | 04:03:08 29/05/2026 |
| 71 |  BitMart |
AR/USDT | $2.28 | $578,545 | 03:57:09 29/05/2026 |
| 72 |  BloFin |
AR/USDT | $2.28 | $553,036 | 03:57:16 29/05/2026 |
| 73 | Biconomy.com |
AR/USDT | $2.28 | $520,670 | 03:57:12 29/05/2026 |
| 74 | Bybit |
AR/USDT | $2.31 | $413,107 | 03:54:08 29/05/2026 |
| 75 | EasiCoin |
AR/USDT | $2.29 | $404,279 | 04:03:07 29/05/2026 |
| 76 |  Hibt |
AR/USDT | $2.28 | $332,503 | 03:57:10 29/05/2026 |
| 77 |  XXKK |
AR/USDT | $2.28 | $330,187 | 04:03:10 29/05/2026 |
| 78 | MEXC |
AR/USDT | $2.28 | $321,029 | 03:57:11 29/05/2026 |
| 79 | Gate |
AR/USDT | $2.29 | $315,058 | 03:56:54 29/05/2026 |
| 80 | Binance |
AR/TRY | $2.28 | $312,498 | 03:56:54 29/05/2026 |
| 81 |  BigONE |
AR/USDT | $2.32 | $308,730 | 03:51:11 29/05/2026 |
| 82 |  BitTap |
AR/USDT | $2.27 | $305,221 | 04:03:20 29/05/2026 |
| 83 | Bitget |
AR/USDT | $2.31 | $299,719 | 03:54:10 29/05/2026 |
| 84 |  BingX |
AR/USDT | $2.29 | $296,501 | 03:57:11 29/05/2026 |
| 85 | Pionex |
AR/USDT | $2.28 | $276,955 | 03:57:17 29/05/2026 |
| 86 | Binance |
AR/BTC | $2.29 | $262,350 | 03:56:54 29/05/2026 |
| 87 |  AlphaX |
AR/USDT | $2.27 | $251,914 | 04:03:17 29/05/2026 |
| 88 |  BYDFi |
AR/USDT | $2.27 | $238,095 | 04:03:08 29/05/2026 |
| 89 |  AEGET |
AR/USDT | $2.27 | $220,547 | 04:03:16 29/05/2026 |
| 90 |  Kraken |
AR/USD | $2.28 | $218,900 | 03:59:23 29/05/2026 |
| 91 |  MGBX |
AR/USDT | $2.29 | $207,216 | 03:57:16 29/05/2026 |
| 92 |  Binance TR |
AR/TRY | $2.28 | $196,529 | 03:57:13 29/05/2026 |
| 93 | Koinbay |
AR/USDT | $2.27 | $160,333 | 04:00:07 29/05/2026 |
| 94 | WHXEX |
AR/USDT | $2.27 | $156,057 | 04:03:08 29/05/2026 |
| 95 |  LeveX |
AR/USDT | $2.27 | $138,533 | 04:03:15 29/05/2026 |
| 96 |  Bithumb |
AR/KRW | $2.24 | $126,253 | 03:59:53 29/05/2026 |
| 97 |  ZKE |
AR/USDT | $2.27 | $93,637.87 | 04:03:13 29/05/2026 |
| 98 |  Coincall |
AR/USD | $2.27 | $62,535.95 | 04:09:16 29/05/2026 |
| 99 | Phemex |
AR/USDT | $2.30 | $57,259.77 | 03:57:11 29/05/2026 |
| 100 | MEXC |
AR/USDC | $2.28 | $55,705.29 | 03:57:11 29/05/2026 |
| 101 | Gate |
AR/USDC | $2.31 | $54,044.28 | 03:56:54 29/05/2026 |
| 102 | Cofinex |
AR/USDC | $2.07 | $52,547.04 | 04:03:09 29/05/2026 |
| 103 |  CoinEx |
AR/USDT | $2.28 | $43,666.00 | 03:59:53 29/05/2026 |
| 104 |  Aster |
AR/USDT | $2.30 | $42,052.11 | 03:54:15 29/05/2026 |
| 105 |  XBO.com |
AR/USDT | $2.28 | $38,312.02 | 04:03:10 29/05/2026 |
| 106 |  PrimeXBT |
AR/USDT | $2.27 | $32,067.41 | 04:06:16 29/05/2026 |
| 107 |  Crypto.com Exchange |
AR/USD | $2.31 | $25,723.31 | 03:54:07 29/05/2026 |
| 108 |  Binance TH |
AR/USDT | $2.29 | $19,780.89 | 03:57:08 29/05/2026 |
| 109 |  SunX |
AR/USDT | $2.27 | $19,508.84 | 04:03:18 29/05/2026 |
| 110 |  WEEX |
AR/USDT | $2.29 | $19,002.75 | 03:57:10 29/05/2026 |
| 111 |  TRIV |
AR/IDR | $2.28 | $13,909.07 | 04:03:10 29/05/2026 |
| 112 | TRIV |
AR/USDT | $2.27 | $13,908.94 | 04:03:10 29/05/2026 |
| 113 |  Tokocrypto |
AR/USDT | $2.29 | $13,559.39 | 03:57:09 29/05/2026 |
| 114 | Kraken |
AR/EUR | $2.24 | $12,712.79 | 03:59:23 29/05/2026 |
| 115 |  Bit2Me |
AR/EUR | $2.25 | $12,011.71 | 04:00:10 29/05/2026 |
| 116 | WEEX |
AR/USDC | $2.29 | $11,237.03 | 03:57:10 29/05/2026 |
| 117 | KuCoin |
AR/BTC | $2.30 | $10,248.27 | 03:59:23 29/05/2026 |
| 118 |  Tebbit |
AR/USDT | $2.08 | $9,660.88 | 00:00:15 24/05/2026 |
| 119 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.39 | 04:06:15 29/05/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $2.28 | $7,049.12 | 03:27:21 29/05/2026 |
| 121 | MEXC |
AR/ETH | $2.29 | $5,440.02 | 03:57:11 29/05/2026 |
| 122 |  Ulink |
AR/USDT | $2.27 | $5,064.97 | 04:03:19 29/05/2026 |
| 123 |  Bitlo |
AR/TRY | $2.28 | $3,485.56 | 04:03:11 29/05/2026 |
| 124 |  CoinDCX |
AR/INR | $2.34 | $3,481.82 | 04:03:10 29/05/2026 |
| 125 |  NovaDAX |
AR/BRL | $2.20 | $2,471.91 | 04:00:11 29/05/2026 |
| 126 | Bybit |
AR/USDC | $2.31 | $2,403.02 | 03:54:08 29/05/2026 |
| 127 |  Aevo |
AR/USD | $2.27 | $1,572.99 | 04:09:15 29/05/2026 |
| 128 | CoinDCX |
AR/USDT | $2.28 | $1,404.54 | 04:03:10 29/05/2026 |
| 129 | OKX |
AR/EUR | $2.07 | $1,219.85 | 03:56:54 29/05/2026 |
| 130 |  WOO X |
AR/USDT | $2.27 | $1,043.43 | 04:00:15 29/05/2026 |
| 131 |  Flipster |
AR/USDT | $2.28 | $692.09 | 04:03:15 29/05/2026 |
| 132 | OKX |
AR/USD | $2.19 | $602.83 | 03:56:54 29/05/2026 |
| 133 | Bitget |
AR/USDC | $2.07 | $223.53 | 03:54:10 29/05/2026 |
| 134 |  Orderly |
AR/USDC | $2.05 | $195.78 | 04:09:16 29/05/2026 |
| 135 |  CEX.IO |
AR/USD | $2.29 | $182.01 | 03:57:12 29/05/2026 |
| 136 | CEX.IO |
AR/USDT | $2.29 | $169.15 | 03:57:12 29/05/2026 |
| 137 | OKX |
AR/USDC | $2.24 | $92.69 | 03:56:23 29/05/2026 |
| 138 |  WazirX |
AR/USDT | $2.15 | $13.33 | 04:06:09 29/05/2026 |
| 139 |  Deepcoin |
AR/USDT | $2.28 | $7.44 | 03:57:10 29/05/2026 |
| 140 |  Korbit |
AR/KRW | $2.01 | $0 | 03:54:08 29/05/2026 |
| 141 | Tokocrypto |
AR/USDC | $2.29 | $0 | 03:57:09 29/05/2026 |
| 142 |  Giottus |
AR/INR | $2.00 | $0 | 03:54:09 29/05/2026 |
| 143 | Giottus |
AR/USDT | $2.31 | $0 | 03:54:09 29/05/2026 |
| 144 | Crypto.com Exchange |
AR/USDT | $2.18 | $0 | 03:54:07 29/05/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:10:17 29/05/2026 |
| 146 |  ADEN |
AR/USDC | $2.05 | $0 | 04:09:49 29/05/2026 |
| 147 | ADEN |
AR/USDT | $2.27 | $0 | 04:09:49 29/05/2026 |
| 148 |  Gate US |
AR/USDT | $2.27 | $0 | 04:03:08 29/05/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:10 29/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 29/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,244,103 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.