Arweave AR
Xếp hạng #154
23:28:00 14/07/2026
Giá Arweave (AR)
$1.98 2.44%
0.00003058 BTC
52,390 VND
Thấp: $1.88
Cao: $1.98
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.97 | $15,076,336 | 23:00:11 14/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $1.97 | $7,822,337 | 23:00:16 14/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,959,859 | 22:57:21 14/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,583 | 23:00:15 14/07/2026 |
| 5 |  HTX |
AR/USDT | $1.98 | $3,441,132 | 22:59:25 14/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.98 | $3,439,509 | 23:00:10 14/07/2026 |
| 7 |  Binance |
AR/USDT | $1.97 | $3,052,704 | 22:54:17 14/07/2026 |
| 8 |  B2Z Exchange |
AR/USD | $1.97 | $2,425,707 | 23:00:15 14/07/2026 |
| 9 |  BTSE |
AR/USDT | $1.97 | $2,422,619 | 22:57:15 14/07/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.97 | $2,337,604 | 23:00:15 14/07/2026 |
| 11 |  idax exchange |
AR/USDT | $1.97 | $2,118,716 | 23:00:17 14/07/2026 |
| 12 |  WHXEX |
AR/USDT | $1.97 | $2,118,688 | 22:57:16 14/07/2026 |
| 13 |  LBank |
AR/USDT | $1.97 | $2,035,928 | 22:57:17 14/07/2026 |
| 14 |  BTCC |
AR/USDT | $1.98 | $1,978,344 | 22:57:15 14/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.97 | $1,484,334 | 23:00:16 14/07/2026 |
| 16 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 17 |  YEX |
AR/USDT | $1.97 | $1,122,814 | 23:00:16 14/07/2026 |
| 18 |  BVOX |
AR/USDT | $1.97 | $1,002,821 | 22:57:15 14/07/2026 |
| 19 |  BiKing |
AR/USDT | $1.97 | $1,000,132 | 23:00:17 14/07/2026 |
| 20 |  Biconomy.com |
AR/USDT | $1.97 | $906,088 | 22:57:15 14/07/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.96 | $889,596 | 22:57:16 14/07/2026 |
| 22 | Binance |
AR/USDT | $1.97 | $822,038 | 22:56:54 14/07/2026 |
| 23 |  Bybit |
AR/USDT | $1.97 | $780,999 | 22:54:16 14/07/2026 |
| 24 |  P2B |
AR/USDT | $1.97 | $741,028 | 22:54:11 14/07/2026 |
| 25 |  BitMart |
AR/USDT | $1.97 | $686,699 | 22:57:09 14/07/2026 |
| 26 |  CoinW |
AR/USDT | $1.97 | $680,442 | 22:57:18 14/07/2026 |
| 27 |  Tapbit |
AR/USDT | $1.97 | $665,339 | 22:57:15 14/07/2026 |
| 28 |  Coinlocally |
AR/USDT | $1.95 | $654,072 | 23:00:16 14/07/2026 |
| 29 |  ApeX Omni |
AR/USDT | $1.97 | $639,078 | 23:00:17 14/07/2026 |
| 30 |  Websea |
AR/USDT | $1.97 | $587,594 | 22:57:18 14/07/2026 |
| 31 |  Hotcoin |
AR/USDT | $1.97 | $587,238 | 22:57:08 14/07/2026 |
| 32 |  Toobit |
AR/USDT | $1.97 | $464,782 | 22:57:18 14/07/2026 |
| 33 |  Bitcastle |
AR/USDT | $1.97 | $419,884 | 23:00:18 14/07/2026 |
| 34 | BTCC |
AR/USDT | $1.98 | $410,453 | 22:57:08 14/07/2026 |
| 35 |  MEXC |
AR/USDT | $1.97 | $408,529 | 22:57:16 14/07/2026 |
| 36 | Hotcoin |
AR/USDT | $1.97 | $403,426 | 22:57:19 14/07/2026 |
| 37 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 38 |  EasiCoin |
AR/USDT | $1.97 | $368,244 | 23:00:16 14/07/2026 |
| 39 | CoinW |
AR/USDT | $1.98 | $361,042 | 22:57:07 14/07/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.97 | $305,431 | 22:57:08 14/07/2026 |
| 41 |  Pionex |
AR/USDT | $1.98 | $304,321 | 22:57:12 14/07/2026 |
| 42 |  Phemex |
AR/USDT | $1.97 | $297,496 | 22:57:16 14/07/2026 |
| 43 |  Hyperliquid |
AR/USDC | $1.98 | $277,205 | 22:57:27 14/07/2026 |
| 44 |  Picol |
AR/USDT | $1.97 | $268,283 | 23:00:11 14/07/2026 |
| 45 |  OKX |
AR/USDT | $1.97 | $262,275 | 22:56:23 14/07/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.97 | $254,436 | 23:00:16 14/07/2026 |
| 47 |  Bitunix |
AR/USDT | $1.97 | $240,947 | 22:57:17 14/07/2026 |
| 48 |  Zoomex |
AR/USDT | $1.97 | $234,349 | 22:57:15 14/07/2026 |
| 49 |  Cofinex |
AR/USDT | $1.97 | $222,484 | 23:00:17 14/07/2026 |
| 50 |  x.me Exchange |
AR/USDT | $1.97 | $221,485 | 22:57:18 14/07/2026 |
| 51 | WhiteBIT |
AR/USDT | $1.97 | $208,774 | 22:57:08 14/07/2026 |
| 52 | LBank |
AR/USDT | $1.97 | $173,143 | 22:57:09 14/07/2026 |
| 53 |  AlphaX |
AR/USDT | $1.97 | $173,053 | 23:00:16 14/07/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $1.97 | $167,839 | 23:00:16 14/07/2026 |
| 55 |  HitBTC |
AR/USDT | $1.98 | $167,824 | 22:54:10 14/07/2026 |
| 56 |  Ekbit |
AR/USDT | $1.97 | $158,781 | 23:00:27 14/07/2026 |
| 57 | Biconomy.com |
AR/USDT | $1.97 | $154,235 | 22:57:07 14/07/2026 |
| 58 |  Bitbase |
AR/USDT | $1.98 | $148,735 | 22:48:18 14/07/2026 |
| 59 | ASTX |
AR/USDT | $1.97 | $141,227 | 23:00:16 14/07/2026 |
| 60 |  Gate |
AR/USDT | $1.97 | $134,085 | 22:54:20 14/07/2026 |
| 61 |  BitKan |
AR/USDT | $1.97 | $120,526 | 23:00:12 14/07/2026 |
| 62 |  BitTap |
AR/USDT | $1.97 | $105,036 | 23:00:16 14/07/2026 |
| 63 | Binance |
AR/USDC | $1.97 | $93,619.26 | 22:56:42 14/07/2026 |
| 64 |  XXKK |
AR/USDT | $1.97 | $81,607.56 | 23:00:07 14/07/2026 |
| 65 | MEXC |
AR/USDT | $1.97 | $81,600.99 | 22:57:07 14/07/2026 |
| 66 | MEXC |
AR/USDC | $1.97 | $56,310.50 | 22:57:07 14/07/2026 |
| 67 |  BlockFin |
AR/USDT | $1.97 | $54,898.52 | 23:00:15 14/07/2026 |
| 68 | Cofinex |
AR/USDT | $1.97 | $50,310.05 | 23:00:11 14/07/2026 |
| 69 |  Hibt |
AR/USDT | $1.98 | $48,852.79 | 22:51:11 14/07/2026 |
| 70 |  BingX |
AR/USDT | $1.97 | $48,291.08 | 22:57:08 14/07/2026 |
| 71 | Pionex |
AR/USDT | $1.97 | $47,388.41 | 22:57:16 14/07/2026 |
| 72 | Gate |
AR/USDT | $1.98 | $44,364.28 | 22:56:24 14/07/2026 |
| 73 |  MGBX |
AR/USDT | $1.97 | $38,969.06 | 22:57:17 14/07/2026 |
| 74 |  Bitget |
AR/USDT | $1.98 | $38,386.33 | 22:54:54 14/07/2026 |
| 75 | Binance |
AR/BTC | $1.97 | $35,775.12 | 22:56:42 14/07/2026 |
| 76 |  KuCoin |
AR/USDT | $1.98 | $35,293.88 | 22:54:19 14/07/2026 |
| 77 | Bybit |
AR/USDT | $1.98 | $34,684.70 | 22:54:12 14/07/2026 |
| 78 | KuCoin |
AR/USDT | $1.98 | $34,511.38 | 22:56:23 14/07/2026 |
| 79 |  LeveX |
AR/USDT | $1.97 | $32,380.66 | 23:00:15 14/07/2026 |
| 80 |  BigONE |
AR/USDT | $1.97 | $29,136.70 | 22:57:08 14/07/2026 |
| 81 |  CoinEx |
AR/USDT | $1.97 | $26,883.73 | 22:59:23 14/07/2026 |
| 82 | WhiteBIT |
AR/USDC | $1.97 | $23,740.72 | 22:57:08 14/07/2026 |
| 83 | Koinbay |
AR/USDT | $1.97 | $23,112.73 | 22:48:08 14/07/2026 |
| 84 |  AEGET |
AR/USDT | $1.97 | $22,582.48 | 22:57:16 14/07/2026 |
| 85 | WHXEX |
AR/USDT | $1.97 | $22,412.16 | 23:00:10 14/07/2026 |
| 86 | Gate |
AR/USDC | $1.97 | $22,329.04 | 22:56:24 14/07/2026 |
| 87 |  BYDFi |
AR/USDT | $1.97 | $18,208.24 | 23:00:11 14/07/2026 |
| 88 |  Kraken |
AR/USD | $1.98 | $18,009.42 | 22:59:56 14/07/2026 |
| 89 | WhiteBIT |
AR/TRY | $1.97 | $16,519.94 | 22:57:08 14/07/2026 |
| 90 |  ZKE |
AR/USDT | $1.97 | $13,447.30 | 23:00:13 14/07/2026 |
| 91 | Binance |
AR/TRY | $1.97 | $12,755.65 | 22:56:42 14/07/2026 |
| 92 | Phemex |
AR/USDT | $1.98 | $12,024.41 | 22:57:13 14/07/2026 |
| 93 |  BloFin |
AR/USDT | $1.98 | $10,484.57 | 22:48:16 14/07/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $1.97 | $9,651.92 | 22:57:09 14/07/2026 |
| 95 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 96 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.83 | 23:00:16 14/07/2026 |
| 97 |  Coincall |
AR/USD | $1.97 | $6,394.09 | 23:00:15 14/07/2026 |
| 98 |  PrimeXBT |
AR/USDT | $1.97 | $6,185.43 | 23:00:16 14/07/2026 |
| 99 |  XBO.com |
AR/USDT | $1.98 | $5,294.86 | 23:00:10 14/07/2026 |
| 100 |  WEEX |
AR/USDT | $1.97 | $5,004.80 | 22:57:08 14/07/2026 |
| 101 |  Bit2Me |
AR/EUR | $1.97 | $4,768.75 | 22:57:09 14/07/2026 |
| 102 | MEXC |
AR/ETH | $1.97 | $4,662.63 | 22:57:07 14/07/2026 |
| 103 |  Bithumb |
AR/KRW | $1.94 | $4,533.04 | 22:59:55 14/07/2026 |
| 104 | Kraken |
AR/EUR | $1.97 | $4,346.54 | 22:59:56 14/07/2026 |
| 105 |  Binance TR |
AR/TRY | $1.97 | $4,226.60 | 22:57:14 14/07/2026 |
| 106 | BYDFi |
AR/USDT | $1.97 | $3,966.24 | 23:00:15 14/07/2026 |
| 107 | CoinEx |
AR/BTC | $1.97 | $3,551.70 | 22:59:53 14/07/2026 |
| 108 | CoinEx |
AR/USDC | $1.97 | $3,448.41 | 22:59:53 14/07/2026 |
| 109 |  Aster |
AR/USDT | $1.96 | $2,178.61 | 22:54:15 14/07/2026 |
| 110 | WEEX |
AR/USDC | $1.97 | $1,530.68 | 22:57:08 14/07/2026 |
| 111 | OKX |
AR/USDC | $1.98 | $1,329.42 | 22:56:23 14/07/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.57 | 23:03:15 14/07/2026 |
| 113 | Bybit |
AR/USDC | $1.97 | $1,120.66 | 22:54:12 14/07/2026 |
| 114 |  Flipster |
AR/USDT | $1.98 | $1,113.20 | 23:00:15 14/07/2026 |
| 115 |  SunX |
AR/USDT | $1.97 | $1,030.62 | 23:00:19 14/07/2026 |
| 116 |  CoinDCX |
AR/INR | $2.07 | $818.27 | 22:57:10 14/07/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $1.93 | $765.89 | 16:42:26 14/07/2026 |
| 118 |  TRIV |
AR/IDR | $1.98 | $663.67 | 23:00:15 14/07/2026 |
| 119 | TRIV |
AR/USDT | $1.97 | $661.36 | 23:00:15 14/07/2026 |
| 120 |  Ulink |
AR/USDT | $1.97 | $583.55 | 23:00:20 14/07/2026 |
| 121 | KuCoin |
AR/BTC | $1.97 | $536.01 | 22:56:53 14/07/2026 |
| 122 |  Tokocrypto |
AR/USDT | $1.97 | $508.12 | 22:57:08 14/07/2026 |
| 123 |  Bitlo |
AR/TRY | $1.97 | $466.61 | 23:00:08 14/07/2026 |
| 124 | CoinDCX |
AR/USDT | $1.97 | $300.82 | 22:57:10 14/07/2026 |
| 125 |  Binance TH |
AR/USDT | $1.97 | $218.69 | 22:57:07 14/07/2026 |
| 126 |  Deepcoin |
AR/USDT | $1.97 | $41.26 | 22:57:11 14/07/2026 |
| 127 |  CEX.IO |
AR/USDT | $1.98 | $24.56 | 22:54:12 14/07/2026 |
| 128 |  Korbit |
AR/KRW | $1.87 | $18.60 | 22:54:09 14/07/2026 |
| 129 | CEX.IO |
AR/USD | $1.98 | $13.61 | 22:54:12 14/07/2026 |
| 130 |  WazirX |
AR/USDT | $1.89 | $2.21 | 23:00:11 14/07/2026 |
| 131 | Tokocrypto |
AR/USDC | $1.97 | $0 | 22:57:08 14/07/2026 |
| 132 |  Giottus |
AR/INR | $2.12 | $0 | 22:45:12 14/07/2026 |
| 133 | Giottus |
AR/USDT | $1.98 | $0 | 22:45:12 14/07/2026 |
| 134 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 22:57:09 14/07/2026 |
| 135 |  WOO X |
AR/USDT | $1.97 | $0 | 22:57:15 14/07/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:01:19 14/07/2026 |
| 137 |  Aevo |
AR/USD | $1.97 | $0 | 23:00:16 14/07/2026 |
| 138 | EasiCoin |
AR/USDT | $1.98 | $0 | 23:00:10 14/07/2026 |
| 139 |  ADEN |
AR/USDT | $1.97 | $0 | 23:00:53 14/07/2026 |
| 140 |  Gate US |
AR/USDT | $1.97 | $0 | 23:00:07 14/07/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:12 14/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 14/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,076,336 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.