Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,602,129,427,677 Khối lượng (24h): $96,034,131,253 Thị phần: BTC: 60.3%, ETH: 10.7%
Arweave (AR)Arweave AR
Xếp hạng #169 00:23:00 03/05/2026
Giá Arweave (AR)
$2.07 6.64%
0.00002642 BTC 55,332 VND
Thấp: $1.92 Cao: $2.11

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $2.08 $11,792,407 23:57:16 02/05/2026
2 Binance Binance AR/USDT $2.08 $10,479,847 23:54:16 02/05/2026
3 BTCC BTCC AR/USDT $2.08 $9,674,921 23:57:16 02/05/2026
4 ApeX Omni ApeX Omni AR/USDT $2.08 $7,000,428 00:00:16 03/05/2026
5 Koinbay Koinbay AR/USDT $16.48 $6,964,068 23:57:22 02/05/2026
6 NovaEx NovaEx AR/USDT $2.07 $5,357,089 00:00:16 03/05/2026
7 Batonex Batonex AR/USDT $2.08 $4,381,909 00:00:15 03/05/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,052,847 00:00:16 03/05/2026
9 Binance Binance AR/USDT $2.08 $3,948,024 23:56:42 02/05/2026
10 BiKing BiKing AR/USDT $2.08 $3,518,644 23:57:18 02/05/2026
11 BVOX BVOX AR/USDT $2.08 $3,405,878 23:57:15 02/05/2026
12 HTX HTX AR/USDT $2.09 $3,249,525 23:59:54 02/05/2026
13 B2Z Exchange B2Z Exchange AR/USD $2.07 $2,712,522 00:00:15 03/05/2026
14 BTSE BTSE AR/USDT $2.08 $2,705,768 23:57:16 02/05/2026
15 BITmarkets BITmarkets AR/USDT $2.07 $2,595,627 00:00:16 03/05/2026
16 Bybit Bybit AR/USDT $2.08 $2,521,769 23:54:16 02/05/2026
17 Biconomy.com Biconomy.com AR/USDT $2.08 $2,329,427 23:57:15 02/05/2026
18 CoinW CoinW AR/USDT $2.08 $2,231,185 23:57:08 02/05/2026
19 Tapbit Tapbit AR/USDT $2.07 $2,156,169 23:57:15 02/05/2026
20 Ourbit Ourbit AR/USDT $2.08 $2,138,531 23:57:16 02/05/2026
21 BTCC BTCC AR/USDT $2.08 $1,966,727 23:57:12 02/05/2026
22 Millionero Millionero AR/USDT $2.07 $1,792,070 00:00:15 03/05/2026
23 Websea Websea AR/USDT $2.08 $1,671,525 23:57:19 02/05/2026
24 Pionex Pionex AR/USDT $2.08 $1,557,775 23:57:12 02/05/2026
25 Ju.com Ju.com AR/USDT $2.08 $1,422,629 23:54:07 02/05/2026
26 WhiteBIT WhiteBIT AR/USDT $2.06 $1,421,616 23:57:15 02/05/2026
27 CoinW CoinW AR/USDT $2.08 $1,400,926 23:57:16 02/05/2026
28 Picol Picol AR/USDT $2.07 $1,373,992 00:00:07 03/05/2026
29 Toobit Toobit AR/USDT $2.08 $1,225,785 23:57:17 02/05/2026
30 WHXEX WHXEX AR/USDT $2.07 $1,095,526 00:00:16 03/05/2026
31 idax exchange idax exchange AR/USDT $2.07 $1,095,526 00:00:16 03/05/2026
32 BitGW Exchange BitGW Exchange AR/USDT $2.08 $1,011,172 23:48:10 02/05/2026
33 Millionero Millionero AR/USDT $2.08 $1,009,427 00:00:07 03/05/2026
34 OKX OKX AR/USDT $2.08 $985,904 23:56:53 02/05/2026
35 Gems Trade Gems Trade AR/USDT $2.08 $984,087 23:45:10 02/05/2026
36 MEXC MEXC AR/USDT $2.08 $969,379 23:57:16 02/05/2026
37 Phemex Phemex AR/USDT $2.08 $963,042 23:57:17 02/05/2026
38 Bitunix Bitunix AR/USDT $2.08 $870,500 23:57:15 02/05/2026
39 LBank LBank AR/USDT $2.08 $854,031 23:57:12 02/05/2026
40 Hotcoin Hotcoin AR/USDT $2.08 $836,951 23:57:18 02/05/2026
41 YEX YEX AR/USDT $2.07 $821,096 00:00:16 03/05/2026
42 Coinlocally Coinlocally AR/USDT $2.08 $804,890 23:54:17 02/05/2026
43 Zoomex Zoomex AR/USDT $2.08 $757,310 23:57:15 02/05/2026
44 HitBTC HitBTC AR/USDT $2.08 $726,795 23:54:07 02/05/2026
45 Mandala Exchange Mandala Exchange AR/USDT $2.08 $726,664 23:51:09 02/05/2026
46 Bitcastle Bitcastle AR/USDT $2.07 $718,337 00:00:19 03/05/2026
47 Cofinex Cofinex AR/USDT $2.08 $709,924 00:00:17 03/05/2026
48 Bitget Bitget AR/USDT $2.08 $708,462 23:54:16 02/05/2026
49 BitMart BitMart AR/USDT $2.07 $653,280 23:57:09 02/05/2026
50 Bitbaby Bitbaby AR/USDT $2.08 $645,365 23:57:16 02/05/2026
51 EasiCoin EasiCoin AR/USDT $2.07 $622,466 00:00:15 03/05/2026
52 Hotcoin Hotcoin AR/USDT $2.08 $490,987 23:57:09 02/05/2026
53 Gate Gate AR/USDT $2.08 $468,371 23:54:19 02/05/2026
54 BitKan BitKan AR/USDT $2.08 $451,826 00:00:09 03/05/2026
55 KCEX KCEX AR/USDT $2.08 $437,014 23:57:15 02/05/2026
56 ASTX ASTX AR/USDT $2.09 $384,444 00:00:12 03/05/2026
57 Ekbit Ekbit AR/USDT $2.07 $373,243 00:00:16 03/05/2026
58 ASTX ASTX AR/USDT $2.07 $371,915 00:00:16 03/05/2026
59 Binance Binance AR/USDC $2.08 $353,603 23:56:54 02/05/2026
60 Biconomy.com Biconomy.com AR/USDT $2.08 $325,227 23:57:12 02/05/2026
61 Hyperliquid Hyperliquid AR/USD $2.08 $270,835 23:57:26 02/05/2026
62 Tapbit Tapbit AR/USDT $2.07 $241,679 23:57:09 02/05/2026
63 KuCoin KuCoin AR/USDT $2.08 $235,905 23:56:53 02/05/2026
64 Binance Binance AR/TRY $2.08 $234,551 23:56:42 02/05/2026
65 AlphaX AlphaX AR/USDT $2.07 $211,878 00:00:16 03/05/2026
66 BlockFin BlockFin AR/USDT $2.08 $192,230 23:57:15 02/05/2026
67 Bybit Bybit AR/USDT $2.08 $190,240 23:54:11 02/05/2026
68 Hibt Hibt AR/USDT $2.08 $177,458 23:57:09 02/05/2026
69 BingX BingX AR/USDT $2.08 $176,773 23:54:09 02/05/2026
70 BitTap BitTap AR/USDT $2.07 $171,102 00:00:16 03/05/2026
71 WhiteBIT WhiteBIT AR/USDT $2.07 $147,294 23:57:08 02/05/2026
72 Binance Binance AR/BTC $2.08 $142,958 23:56:42 02/05/2026
73 WhiteBIT WhiteBIT AR/TRY $2.09 $138,296 23:57:08 02/05/2026
74 Binance TR Binance TR AR/TRY $2.08 $135,694 23:57:12 02/05/2026
75 KuCoin KuCoin AR/USDT $2.07 $121,358 23:54:19 02/05/2026
76 MEXC MEXC AR/USDT $2.08 $115,244 23:54:11 02/05/2026
77 XXKK XXKK AR/USDT $2.08 $114,061 23:57:07 02/05/2026
78 BloFin BloFin AR/USDT $2.08 $114,018 23:54:16 02/05/2026
79 BigONE BigONE AR/USDT $2.08 $112,173 23:57:09 02/05/2026
80 Bitget Bitget AR/USDT $2.08 $107,812 23:54:08 02/05/2026
81 Koinbay Koinbay AR/USDT $2.07 $94,783.54 23:54:08 02/05/2026
82 WHXEX WHXEX AR/USDT $2.07 $92,061.20 00:00:12 03/05/2026
83 MGBX MGBX AR/USDT $2.07 $89,248.52 23:57:17 02/05/2026
84 WhiteBIT WhiteBIT AR/USDC $2.07 $87,557.44 23:57:08 02/05/2026
85 BYDFi BYDFi AR/USDT $2.07 $86,673.57 23:57:08 02/05/2026
86 KTX KTX AR/USDT $2.08 $84,558.40 00:00:09 03/05/2026
87 Gate Gate AR/USDT $2.08 $81,137.82 23:56:54 02/05/2026
88 Pionex Pionex AR/USDT $2.08 $79,794.72 23:57:17 02/05/2026
89 AEGET AEGET AR/USDT $2.07 $78,968.39 00:00:23 03/05/2026
90 LeveX LeveX AR/USDT $2.07 $66,591.29 00:00:16 03/05/2026
91 Kraken Kraken AR/USD $2.08 $63,862.52 23:59:54 02/05/2026
92 Bithumb Bithumb AR/KRW $2.10 $59,196.45 23:59:54 02/05/2026
93 VOOX Exchange VOOX Exchange AR/USDT $2.08 $56,155.74 23:57:18 02/05/2026
94 ZKE ZKE AR/USDT $2.07 $55,236.72 00:00:13 03/05/2026
95 MEXC MEXC AR/USDC $2.08 $54,476.54 23:54:11 02/05/2026
96 Cofinex Cofinex AR/USDT $2.08 $50,820.25 00:00:11 03/05/2026
97 Cofinex Cofinex AR/USDC $2.07 $50,246.17 00:00:11 03/05/2026
98 CoinEx CoinEx AR/USDT $2.08 $30,062.54 23:59:53 02/05/2026
99 Crypto.com Exchange Crypto.com Exchange AR/USD $2.08 $25,173.62 23:45:07 02/05/2026
100 SunX SunX AR/USDT $2.07 $22,959.11 00:00:18 03/05/2026
101 Coincall Coincall AR/USD $2.07 $22,461.70 00:00:16 03/05/2026
102 Phemex Phemex AR/USDT $2.07 $20,737.50 23:57:09 02/05/2026
103 Tebbit Tebbit AR/USDT $2.07 $20,387.79 00:00:16 03/05/2026
104 PrimeXBT PrimeXBT AR/USDT $2.07 $15,760.73 23:33:21 02/05/2026
105 Aster Aster AR/USDT $2.11 $13,338.95 23:54:15 02/05/2026
106 WEEX WEEX AR/USDT $2.09 $13,283.21 23:57:12 02/05/2026
107 Bitget Bitget AR/USDC $2.06 $12,612.43 23:54:08 02/05/2026
108 Gate Gate AR/USDC $2.08 $9,820.18 23:56:54 02/05/2026
109 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.35 00:00:15 03/05/2026
110 MEXC MEXC AR/ETH $2.08 $6,309.08 23:54:11 02/05/2026
111 TRIV TRIV AR/IDR $2.09 $5,258.24 00:00:13 03/05/2026
112 TRIV TRIV AR/USDT $2.08 $5,258.22 00:00:13 03/05/2026
113 Ulink Ulink AR/USDT $2.07 $3,495.77 00:00:18 03/05/2026
114 OKX OKX AR/EUR $2.11 $3,314.05 23:56:53 02/05/2026
115 WEEX WEEX AR/USDC $2.08 $3,062.58 23:57:12 02/05/2026
116 CoinEx CoinEx AR/USDC $2.08 $3,043.27 23:59:53 02/05/2026
117 CoinEx CoinEx AR/BTC $2.08 $3,031.81 23:59:53 02/05/2026
118 Kraken Kraken AR/EUR $2.11 $2,531.96 23:59:54 02/05/2026
119 Bit2Me Bit2Me AR/EUR $2.11 $2,354.29 23:57:11 02/05/2026
120 CoinDCX CoinDCX AR/INR $2.16 $1,458.01 00:00:09 03/05/2026
121 KuCoin KuCoin AR/BTC $2.07 $1,287.06 23:56:53 02/05/2026
122 Bybit Bybit AR/USDC $2.09 $1,158.19 23:54:11 02/05/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $2.06 $1,042.44 23:45:17 02/05/2026
124 CoinDCX CoinDCX AR/USDT $2.08 $706.63 00:00:09 03/05/2026
125 XBO.com XBO.com AR/USDT $2.08 $623.10 00:00:11 03/05/2026
126 OKX OKX AR/USD $2.11 $409.56 23:56:24 02/05/2026
127 Flipster Flipster AR/USDT $2.07 $399.67 00:00:16 03/05/2026
128 WOO X WOO X AR/USDT $2.08 $299.93 23:57:15 02/05/2026
129 Binance TH Binance TH AR/USDT $2.08 $280.52 23:57:11 02/05/2026
130 Tokocrypto Tokocrypto AR/USDT $2.08 $132.96 23:57:09 02/05/2026
131 Bitlo Bitlo AR/TRY $2.08 $51.27 23:57:10 02/05/2026
132 WazirX WazirX AR/USDT $2.05 $41.68 00:00:08 03/05/2026
133 CEX.IO CEX.IO AR/USDT $2.08 $21.79 23:57:09 02/05/2026
134 CEX.IO CEX.IO AR/USD $2.08 $20.99 23:57:09 02/05/2026
135 Korbit Korbit AR/KRW $2.01 $7.13 23:57:16 02/05/2026
136 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.03 $4.17 23:45:07 02/05/2026
137 Deepcoin Deepcoin AR/USDT $2.07 $3.85 23:57:11 02/05/2026
138 OKX OKX AR/USDC $1.99 $0.8322 23:56:53 02/05/2026
139 NovaDAX NovaDAX AR/BRL $1.90 $0 00:00:07 03/05/2026
140 Tokocrypto Tokocrypto AR/USDC $2.08 $0 23:57:09 02/05/2026
141 Giottus Giottus AR/INR $2.02 $0 23:42:08 02/05/2026
142 Giottus Giottus AR/USDT $2.07 $0 23:42:08 02/05/2026
143 dYdX v4 dYdX v4 AR/USD $4.50 $0 00:01:25 03/05/2026
144 Orderly Orderly AR/USDC $1.88 $0 00:00:16 03/05/2026
145 Aevo Aevo AR/USD $2.07 $0 00:03:16 03/05/2026
146 ADEN ADEN AR/USDC $1.88 $0 00:03:49 03/05/2026
147 ADEN ADEN AR/USDT $2.07 $0 00:03:49 03/05/2026
148 Gate US Gate US AR/USDT $2.08 $0 00:00:11 03/05/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 02/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,792,407 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1021 đánh giá