Arweave AR
Xếp hạng #162
15:24:00 01/08/2026
Giá Arweave (AR)
$1.74 -0.04%
0.00002755 BTC
45,585 VND
Thấp: $1.69
Cao: $1.75
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,119,279 | 14:57:15 01/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.73 | $14,912,921 | 15:00:10 01/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.73 | $8,022,661 | 15:00:16 01/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.73 | $5,316,104 | 15:00:15 01/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,782 | 15:00:15 01/08/2026 |
| 6 |  Binance |
AR/USDT | $1.74 | $2,696,428 | 14:54:16 01/08/2026 |
| 7 |  B2Z Exchange |
AR/USD | $1.74 | $2,393,558 | 15:00:15 01/08/2026 |
| 8 |  BTSE |
AR/USDT | $1.73 | $2,391,756 | 14:57:15 01/08/2026 |
| 9 |  BITmarkets |
AR/USDT | $1.73 | $2,312,285 | 15:00:15 01/08/2026 |
| 10 |  Koinbay |
AR/USDT | $1.74 | $2,213,415 | 14:54:15 01/08/2026 |
| 11 |  idax exchange |
AR/USDT | $1.73 | $2,196,213 | 15:00:17 01/08/2026 |
| 12 |  WHXEX |
AR/USDT | $1.73 | $2,196,178 | 15:00:16 01/08/2026 |
| 13 |  LBank |
AR/USDT | $1.74 | $1,946,129 | 14:57:17 01/08/2026 |
| 14 |  BTCC |
AR/USDT | $1.74 | $1,914,359 | 14:57:16 01/08/2026 |
| 15 |  Batonex |
AR/USDT | $1.73 | $1,572,831 | 15:00:16 01/08/2026 |
| 16 |  YEX |
AR/USDT | $1.73 | $1,240,044 | 15:00:16 01/08/2026 |
| 17 |  BiKing |
AR/USDT | $1.73 | $957,234 | 15:00:16 01/08/2026 |
| 18 |  BVOX |
AR/USDT | $1.74 | $892,315 | 14:57:15 01/08/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.73 | $876,627 | 14:57:15 01/08/2026 |
| 20 | Binance |
AR/USDT | $1.74 | $772,727 | 14:56:54 01/08/2026 |
| 21 |  P2B |
AR/USDT | $1.74 | $688,011 | 14:54:08 01/08/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.73 | $626,837 | 14:57:15 01/08/2026 |
| 23 |  ApeX Omni |
AR/USDT | $1.73 | $587,045 | 15:03:16 01/08/2026 |
| 24 |  CoinW |
AR/USDT | $1.74 | $549,809 | 14:57:17 01/08/2026 |
| 25 |  Hotcoin |
AR/USDT | $1.74 | $540,390 | 14:57:19 01/08/2026 |
| 26 |  Websea |
AR/USDT | $1.73 | $527,688 | 14:57:17 01/08/2026 |
| 27 |  CRMClick |
AR/USDT | $1.74 | $460,761 | 15:00:11 01/08/2026 |
| 28 |  HTX |
AR/USDT | $1.73 | $460,616 | 14:59:25 01/08/2026 |
| 29 |  Toobit |
AR/USDT | $1.73 | $408,756 | 14:57:15 01/08/2026 |
| 30 | BTCC |
AR/USDT | $1.74 | $386,349 | 14:57:09 01/08/2026 |
| 31 |  YUBIT |
AR/USDT | $1.73 | $338,670 | 14:57:15 01/08/2026 |
| 32 | CoinW |
AR/USDT | $1.74 | $309,920 | 14:57:11 01/08/2026 |
| 33 |  Bybit |
AR/USDT | $1.74 | $288,267 | 14:54:16 01/08/2026 |
| 34 |  BitGW Exchange |
AR/USDT | $1.73 | $282,330 | 15:00:13 01/08/2026 |
| 35 |  Pionex |
AR/USDT | $1.73 | $281,784 | 14:57:11 01/08/2026 |
| 36 | Hotcoin |
AR/USDT | $1.73 | $279,495 | 14:57:18 01/08/2026 |
| 37 |  MEXC |
AR/USDT | $1.74 | $279,231 | 14:57:16 01/08/2026 |
| 38 |  EasiCoin |
AR/USDT | $1.73 | $273,048 | 15:00:15 01/08/2026 |
| 39 |  Phemex |
AR/USDT | $1.73 | $269,108 | 14:57:16 01/08/2026 |
| 40 |  Picol |
AR/USDT | $1.74 | $248,505 | 15:00:12 01/08/2026 |
| 41 |  OKX |
AR/USDT | $1.74 | $241,322 | 14:56:54 01/08/2026 |
| 42 |  Gems Trade |
AR/USDT | $1.73 | $241,194 | 15:00:08 01/08/2026 |
| 43 |  Bitunix |
AR/USDT | $1.74 | $235,405 | 14:57:16 01/08/2026 |
| 44 |  MGBX |
AR/USDT | $1.73 | $219,727 | 14:57:16 01/08/2026 |
| 45 |  Hyperliquid |
AR/USDC | $1.74 | $219,007 | 14:57:26 01/08/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.73 | $200,477 | 15:00:16 01/08/2026 |
| 47 |  Cofinex |
AR/USDT | $1.73 | $198,600 | 15:00:15 01/08/2026 |
| 48 |  Bitcastle |
AR/USDT | $1.73 | $176,091 | 15:00:17 01/08/2026 |
| 49 |  x.me Exchange |
AR/USDT | $1.74 | $175,909 | 14:57:17 01/08/2026 |
| 50 |  Bitbase |
AR/USDT | $1.74 | $163,881 | 14:57:07 01/08/2026 |
| 51 | Biconomy.com |
AR/USDT | $1.74 | $160,252 | 14:57:10 01/08/2026 |
| 52 | LBank |
AR/USDT | $1.74 | $156,152 | 14:57:12 01/08/2026 |
| 53 |  Gate |
AR/USDT | $1.73 | $155,685 | 14:54:19 01/08/2026 |
| 54 | WhiteBIT |
AR/USDT | $1.73 | $132,022 | 14:57:11 01/08/2026 |
| 55 | ASTX |
AR/USDT | $1.73 | $97,171.07 | 15:00:16 01/08/2026 |
| 56 |  BitTap |
AR/USDT | $1.73 | $94,804.60 | 15:00:16 01/08/2026 |
| 57 |  BitKan |
AR/USDT | $1.74 | $91,698.82 | 15:00:12 01/08/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $1.74 | $89,984.85 | 14:57:08 01/08/2026 |
| 59 |  HitBTC |
AR/USDT | $1.74 | $89,647.12 | 14:54:09 01/08/2026 |
| 60 |  Zoomex |
AR/USDT | $1.73 | $86,461.92 | 14:57:15 01/08/2026 |
| 61 | MEXC |
AR/USDT | $1.74 | $80,804.57 | 14:57:12 01/08/2026 |
| 62 |  XXKK |
AR/USDT | $1.74 | $73,052.04 | 15:00:07 01/08/2026 |
| 63 | Binance |
AR/USDC | $1.74 | $68,884.28 | 14:56:54 01/08/2026 |
| 64 |  Ekbit |
AR/USDT | $1.73 | $60,875.08 | 15:00:16 01/08/2026 |
| 65 | MEXC |
AR/USDC | $1.74 | $57,147.48 | 14:54:08 01/08/2026 |
| 66 | Bybit |
AR/USDT | $1.74 | $56,834.19 | 14:54:10 01/08/2026 |
| 67 |  BingX |
AR/USDT | $1.74 | $52,012.64 | 14:57:11 01/08/2026 |
| 68 | Bitbase |
AR/USDT | $1.74 | $51,955.64 | 14:57:19 01/08/2026 |
| 69 |  Bitget |
AR/USDT | $1.74 | $51,939.59 | 14:54:56 01/08/2026 |
| 70 | Cofinex |
AR/USDT | $1.73 | $50,414.73 | 15:00:09 01/08/2026 |
| 71 |  BlockFin |
AR/USDT | $1.73 | $44,914.32 | 15:00:15 01/08/2026 |
| 72 |  Hibt |
AR/USDT | $1.74 | $43,562.46 | 14:54:12 01/08/2026 |
| 73 | Binance |
AR/BTC | $1.74 | $38,128.17 | 14:56:54 01/08/2026 |
| 74 | Pionex |
AR/USDT | $1.74 | $34,717.55 | 14:57:16 01/08/2026 |
| 75 | Gate |
AR/USDT | $1.74 | $33,451.65 | 14:56:54 01/08/2026 |
| 76 | Gate |
AR/USDC | $1.74 | $31,813.62 | 14:56:54 01/08/2026 |
| 77 |  BigONE |
AR/USDT | $1.74 | $29,658.84 | 14:57:11 01/08/2026 |
| 78 |  CoinEx |
AR/USDT | $1.74 | $28,088.20 | 14:59:23 01/08/2026 |
| 79 |  LeveX |
AR/USDT | $1.73 | $27,455.94 | 15:00:16 01/08/2026 |
| 80 | EasiCoin |
AR/USDT | $1.73 | $26,792.84 | 15:00:11 01/08/2026 |
| 81 |  KuCoin |
AR/USDT | $1.74 | $24,964.20 | 14:56:53 01/08/2026 |
| 82 |  Kraken |
AR/USD | $1.74 | $22,165.92 | 14:59:23 01/08/2026 |
| 83 | Koinbay |
AR/USDT | $1.74 | $20,646.44 | 14:51:10 01/08/2026 |
| 84 | WHXEX |
AR/USDT | $1.73 | $20,358.46 | 15:00:12 01/08/2026 |
| 85 |  AEGET |
AR/USDT | $1.73 | $17,006.58 | 15:00:16 01/08/2026 |
| 86 |  BYDFi |
AR/USDT | $1.74 | $16,887.50 | 15:00:07 01/08/2026 |
| 87 | WhiteBIT |
AR/USDC | $1.74 | $14,827.54 | 14:57:11 01/08/2026 |
| 88 | WhiteBIT |
AR/TRY | $1.73 | $13,268.02 | 14:57:11 01/08/2026 |
| 89 |  ZKE |
AR/USDT | $1.73 | $12,215.08 | 15:00:09 01/08/2026 |
| 90 | Binance |
AR/TRY | $1.74 | $12,081.09 | 14:56:54 01/08/2026 |
| 91 |  BloFin |
AR/USDT | $1.73 | $10,285.93 | 14:57:16 01/08/2026 |
| 92 | Phemex |
AR/USDT | $1.73 | $10,084.32 | 14:57:12 01/08/2026 |
| 93 | KuCoin |
AR/USDT | $1.73 | $8,466.28 | 14:57:19 01/08/2026 |
| 94 |  Binance TR |
AR/TRY | $1.74 | $7,895.77 | 14:57:09 01/08/2026 |
| 95 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.89 | 15:00:16 01/08/2026 |
| 96 |  Coincall |
AR/USD | $1.73 | $5,632.88 | 15:00:16 01/08/2026 |
| 97 |  WEEX |
AR/USDT | $1.74 | $5,064.04 | 14:57:13 01/08/2026 |
| 98 | WEEX |
AR/USDC | $1.74 | $4,989.88 | 14:57:13 01/08/2026 |
| 99 |  XBO.com |
AR/USDT | $1.74 | $4,932.24 | 15:00:11 01/08/2026 |
| 100 | BYDFi |
AR/USDT | $1.74 | $3,365.50 | 15:00:16 01/08/2026 |
| 101 |  Aster |
AR/USDT | $1.70 | $3,304.89 | 14:54:15 01/08/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.73 | $3,073.05 | 15:00:16 01/08/2026 |
| 103 | CoinEx |
AR/BTC | $1.74 | $3,025.19 | 14:59:53 01/08/2026 |
| 104 | CoinEx |
AR/USDC | $1.74 | $3,003.55 | 14:59:53 01/08/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $1.75 | $2,986.73 | 14:57:11 01/08/2026 |
| 106 | Kraken |
AR/EUR | $1.74 | $2,520.89 | 14:59:23 01/08/2026 |
| 107 |  Bit2Me |
AR/EUR | $1.74 | $2,453.95 | 14:57:12 01/08/2026 |
| 108 | OKX |
AR/USDC | $1.75 | $1,908.79 | 14:56:54 01/08/2026 |
| 109 | OKX |
AR/USD | $1.72 | $1,832.61 | 14:56:54 01/08/2026 |
| 110 |  SunX |
AR/USDT | $1.73 | $1,281.07 | 15:00:18 01/08/2026 |
| 111 |  MemeMax |
AR/USDC | $1.99 | $1,280.60 | 15:03:16 01/08/2026 |
| 112 |  Bitlo |
AR/TRY | $1.74 | $774.57 | 15:00:07 01/08/2026 |
| 113 | Bybit |
AR/USDC | $1.74 | $697.28 | 14:54:10 01/08/2026 |
| 114 |  Ulink |
AR/USDT | $1.73 | $673.29 | 15:00:18 01/08/2026 |
| 115 |  TRIV |
AR/IDR | $1.74 | $653.15 | 15:00:15 01/08/2026 |
| 116 | TRIV |
AR/USDT | $1.74 | $650.94 | 15:00:15 01/08/2026 |
| 117 | OKX |
AR/EUR | $1.73 | $627.33 | 14:56:54 01/08/2026 |
| 118 |  Bithumb |
AR/KRW | $1.71 | $590.03 | 14:59:53 01/08/2026 |
| 119 |  Tokocrypto |
AR/USDT | $1.74 | $493.07 | 14:57:09 01/08/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.74 | $484.47 | 14:30:24 01/08/2026 |
| 121 |  CoinDCX |
AR/INR | $1.80 | $287.51 | 14:57:08 01/08/2026 |
| 122 | KuCoin |
AR/BTC | $1.71 | $191.67 | 15:12:24 30/07/2026 |
| 123 |  Binance TH |
AR/USDT | $1.74 | $164.80 | 14:57:08 01/08/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $1.74 | $131.74 | 14:57:11 01/08/2026 |
| 125 | CoinDCX |
AR/USDT | $1.74 | $43.29 | 14:57:08 01/08/2026 |
| 126 |  CEX.IO |
AR/USD | $1.74 | $24.29 | 14:54:07 01/08/2026 |
| 127 | CEX.IO |
AR/USDT | $1.74 | $18.05 | 14:54:07 01/08/2026 |
| 128 |  ADEN |
AR/USDT | $1.73 | $8.20 | 15:03:55 01/08/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.74 | $1.12 | 14:57:08 01/08/2026 |
| 130 |  Korbit |
AR/KRW | $1.68 | $0 | 14:54:10 01/08/2026 |
| 131 |  WazirX |
AR/USDT | $1.84 | $0 | 15:00:12 01/08/2026 |
| 132 | Tokocrypto |
AR/USDC | $1.74 | $0 | 14:57:09 01/08/2026 |
| 133 |  Giottus |
AR/INR | $1.81 | $0 | 15:00:08 01/08/2026 |
| 134 | Giottus |
AR/USDT | $1.74 | $0 | 15:00:08 01/08/2026 |
| 135 |  WOO X |
AR/USDT | $1.74 | $0 | 14:57:15 01/08/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 15:01:17 01/08/2026 |
| 137 |  Aevo |
AR/USD | $1.73 | $0 | 15:03:16 01/08/2026 |
| 138 |  Gate US |
AR/USDT | $1.74 | $0 | 15:00:11 01/08/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 15:00:09 01/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,119,279 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.