Arweave AR
Xếp hạng #121
23:39:48 06/11/2026
Giá Arweave (AR)
$3.18 3.34%
0.00004206 BTC
82,693 VND
Thấp: $2.98
Cao: $3.23
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,096,530 | 22:57:15 06/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.19 | $67,353,190 | 23:00:12 06/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.19 | $11,115,593 | 23:00:16 06/11/2026 |
| 4 |  Binance |
AR/USDT | $3.18 | $6,845,212 | 22:54:17 06/11/2026 |
| 5 |  BTCC |
AR/USDT | $3.19 | $4,441,208 | 22:57:16 06/11/2026 |
| 6 |  WhiteBIT |
AR/USDT | $3.19 | $4,201,518 | 22:57:15 06/11/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,380 | 23:00:16 06/11/2026 |
| 8 |  BYDFi |
AR/USDT | $3.19 | $2,375,602 | 22:57:15 06/11/2026 |
| 9 |  Batonex |
AR/USDT | $3.19 | $2,323,748 | 22:57:16 06/11/2026 |
| 10 |  Koinbay |
AR/USDT | $3.17 | $2,102,500 | 22:54:15 06/11/2026 |
| 11 |  Biconomy.com |
AR/USDT | $3.19 | $2,053,306 | 22:57:15 06/11/2026 |
| 12 |  idax exchange |
AR/USDT | $3.19 | $2,011,177 | 23:00:18 06/11/2026 |
| 13 |  BiKing |
AR/USDT | $3.19 | $1,800,932 | 23:00:16 06/11/2026 |
| 14 | Binance |
AR/USDT | $3.19 | $1,796,532 | 22:56:54 06/11/2026 |
| 15 |  KuCoin |
AR/USDT | $3.18 | $1,702,182 | 22:54:19 06/11/2026 |
| 16 |  CoinW |
AR/USDT | $3.17 | $1,438,639 | 22:57:16 06/11/2026 |
| 17 |  HTX |
AR/USDT | $3.18 | $1,435,929 | 22:59:23 06/11/2026 |
| 18 |  CRMClick |
AR/USDT | $3.18 | $1,434,652 | 23:00:07 06/11/2026 |
| 19 | ASTX |
AR/USDT | $3.19 | $1,395,439 | 23:00:16 06/11/2026 |
| 20 |  BASEKX |
AR/USDT | $3.19 | $1,367,305 | 23:00:16 06/11/2026 |
| 21 |  OneBullEx |
AR/USDT | $3.19 | $1,159,678 | 23:00:16 06/11/2026 |
| 22 |  YUBIT |
AR/USDT | $3.19 | $1,026,608 | 22:57:15 06/11/2026 |
| 23 |  MEXC |
AR/USDT | $3.18 | $977,855 | 22:54:16 06/11/2026 |
| 24 | BTCC |
AR/USDT | $3.18 | $933,911 | 22:57:08 06/11/2026 |
| 25 |  BingX |
AR/USDT | $3.19 | $767,182 | 22:57:18 06/11/2026 |
| 26 |  Pionex |
AR/USDT | $3.20 | $759,833 | 22:57:12 06/11/2026 |
| 27 |  Toobit |
AR/USDT | $3.19 | $756,761 | 22:57:16 06/11/2026 |
| 28 |  Bybit |
AR/USDT | $3.18 | $680,130 | 22:54:17 06/11/2026 |
| 29 |  Hotcoin |
AR/USDT | $3.19 | $675,282 | 22:57:16 06/11/2026 |
| 30 |  P2B |
AR/USDT | $3.19 | $662,751 | 22:57:08 06/11/2026 |
| 31 |  Picol |
AR/USDT | $3.19 | $646,716 | 23:00:09 06/11/2026 |
| 32 |  Bitunix |
AR/USDT | $3.19 | $612,150 | 22:57:16 06/11/2026 |
| 33 |  Bitbaby |
AR/USDT | $3.19 | $609,046 | 22:57:16 06/11/2026 |
| 34 |  EasiCoin |
AR/USDT | $3.18 | $601,312 | 23:00:15 06/11/2026 |
| 35 | WhiteBIT |
AR/USDT | $3.20 | $582,300 | 22:57:08 06/11/2026 |
| 36 | Hotcoin |
AR/USDT | $3.19 | $568,964 | 22:57:17 06/11/2026 |
| 37 |  BitGW Exchange |
AR/USDT | $3.20 | $550,746 | 23:00:08 06/11/2026 |
| 38 |  MGBX |
AR/USDT | $3.19 | $543,692 | 22:57:17 06/11/2026 |
| 39 | CoinW |
AR/USDT | $3.19 | $519,666 | 22:57:11 06/11/2026 |
| 40 |  Extended |
AR/USD | $3.19 | $505,794 | 23:00:16 06/11/2026 |
| 41 |  x.me Exchange |
AR/USDT | $3.19 | $499,697 | 22:57:18 06/11/2026 |
| 42 |  Hyperliquid |
AR/USDC | $3.19 | $494,567 | 22:54:26 06/11/2026 |
| 43 |  OKX |
AR/USDT | $3.19 | $475,004 | 22:56:23 06/11/2026 |
| 44 |  Bitbase |
AR/USDT | $3.17 | $398,362 | 22:48:18 06/11/2026 |
| 45 |  Bitget |
AR/USDT | $3.18 | $394,618 | 22:54:16 06/11/2026 |
| 46 |  Cofinex |
AR/USDT | $3.18 | $377,026 | 23:00:17 06/11/2026 |
| 47 |  AEGET |
AR/USDT | $3.19 | $351,927 | 23:00:16 06/11/2026 |
| 48 |  Bitcastle |
AR/USDT | $3.19 | $349,585 | 22:57:18 06/11/2026 |
| 49 |  LBank |
AR/USDT | $3.19 | $341,162 | 22:57:12 06/11/2026 |
| 50 |  BlockFin |
AR/USDT | $3.19 | $312,587 | 23:00:15 06/11/2026 |
| 51 | Bybit |
AR/USDT | $3.18 | $309,820 | 22:54:08 06/11/2026 |
| 52 | Biconomy.com |
AR/USDT | $3.19 | $282,377 | 22:57:09 06/11/2026 |
| 53 |  Gate |
AR/USDT | $3.18 | $271,138 | 22:54:20 06/11/2026 |
| 54 | Bitbase |
AR/USDT | $3.19 | $257,565 | 22:57:07 06/11/2026 |
| 55 |  TRAIEX |
AR/USDT | $3.19 | $254,799 | 23:00:16 06/11/2026 |
| 56 |  BTSE |
AR/USDT | $3.19 | $254,741 | 22:57:21 06/11/2026 |
| 57 |  B2Z Exchange |
AR/USD | $3.19 | $254,654 | 23:00:15 06/11/2026 |
| 58 |  BITmarkets |
AR/USDT | $3.19 | $254,419 | 22:57:15 06/11/2026 |
| 59 |  BitKan |
AR/USDT | $3.19 | $208,120 | 23:00:08 06/11/2026 |
| 60 | Pionex |
AR/USDT | $3.19 | $207,980 | 22:57:16 06/11/2026 |
| 61 |  Zoomex |
AR/USDT | $3.18 | $204,065 | 22:54:15 06/11/2026 |
| 62 |  BitTap |
AR/USDT | $3.18 | $176,644 | 23:00:16 06/11/2026 |
| 63 | Binance |
AR/USDC | $3.19 | $166,688 | 22:56:42 06/11/2026 |
| 64 |  XXKK |
AR/USDT | $3.19 | $132,648 | 22:54:07 06/11/2026 |
| 65 | MEXC |
AR/USDT | $3.18 | $128,881 | 22:54:07 06/11/2026 |
| 66 | Gate |
AR/USDT | $3.19 | $114,828 | 22:56:24 06/11/2026 |
| 67 | BYDFi |
AR/USDT | $3.19 | $114,597 | 22:57:07 06/11/2026 |
| 68 |  Kraken |
AR/USD | $3.19 | $111,296 | 22:59:54 06/11/2026 |
| 69 | WhiteBIT |
AR/TRY | $3.20 | $97,741.07 | 22:57:08 06/11/2026 |
| 70 |  Hibt |
AR/USDT | $3.19 | $87,925.28 | 22:57:08 06/11/2026 |
| 71 | EasiCoin |
AR/USDT | $3.19 | $81,767.71 | 23:00:08 06/11/2026 |
| 72 | Bitget |
AR/USDT | $3.18 | $80,960.65 | 22:55:18 06/11/2026 |
| 73 |  BloFin |
AR/USDT | $3.19 | $71,275.01 | 22:57:17 06/11/2026 |
| 74 | BingX |
AR/USDT | $3.19 | $71,162.88 | 22:57:07 06/11/2026 |
| 75 | Gate |
AR/USDC | $3.18 | $67,771.41 | 22:56:24 06/11/2026 |
| 76 |  Aster |
AR/USDT | $3.16 | $65,584.07 | 22:54:15 06/11/2026 |
| 77 | Koinbay |
AR/USDT | $3.18 | $58,095.41 | 22:54:08 06/11/2026 |
| 78 | MEXC |
AR/USDC | $3.18 | $56,901.69 | 22:54:07 06/11/2026 |
| 79 |  BigONE |
AR/USDT | $3.19 | $56,624.08 | 22:57:11 06/11/2026 |
| 80 |  LeveX |
AR/USDT | $3.19 | $53,729.98 | 23:00:15 06/11/2026 |
| 81 | Cofinex |
AR/USDT | $3.19 | $50,633.08 | 23:00:12 06/11/2026 |
| 82 | KuCoin |
AR/USDT | $3.18 | $45,032.33 | 22:56:23 06/11/2026 |
| 83 | Binance |
AR/TRY | $3.17 | $42,061.90 | 22:56:42 06/11/2026 |
| 84 |  ZKE |
AR/USDT | $3.19 | $33,477.62 | 23:00:13 06/11/2026 |
| 85 |  PrimeXBT |
AR/USDT | $3.19 | $32,955.80 | 23:00:15 06/11/2026 |
| 86 |  Binance TR |
AR/TRY | $3.17 | $32,878.91 | 22:57:10 06/11/2026 |
| 87 |  Phemex |
AR/USDT | $3.18 | $28,747.41 | 22:57:08 06/11/2026 |
| 88 |  Crypto.com Exchange |
AR/USD | $3.19 | $24,755.86 | 22:57:09 06/11/2026 |
| 89 |  Bithumb |
AR/KRW | $3.19 | $17,581.08 | 21:59:53 06/11/2026 |
| 90 |  Coinstore |
AR/USDT | $3.19 | $16,432.17 | 22:57:08 06/11/2026 |
| 91 |  Tebbit |
AR/USDT | $3.19 | $15,891.87 | 23:00:17 06/11/2026 |
| 92 | Kraken |
AR/EUR | $3.19 | $13,828.50 | 22:59:54 06/11/2026 |
| 93 |  Coincall |
AR/USD | $3.19 | $13,253.19 | 23:00:15 06/11/2026 |
| 94 | WhiteBIT |
AR/USDC | $3.18 | $12,742.71 | 22:57:08 06/11/2026 |
| 95 |  Bit2Me |
AR/EUR | $3.19 | $12,352.30 | 22:57:08 06/11/2026 |
| 96 | OKX |
AR/EUR | $3.20 | $10,513.99 | 22:56:23 06/11/2026 |
| 97 |  XBO.com |
AR/USDT | $3.17 | $9,635.81 | 23:00:10 06/11/2026 |
| 98 |  WEEX |
AR/USDT | $3.19 | $8,593.55 | 22:57:12 06/11/2026 |
| 99 | Crypto.com Exchange |
AR/USDT | $3.10 | $6,205.21 | 22:57:09 06/11/2026 |
| 100 |  TxFlow |
AR/USDC | $3.18 | $5,931.22 | 22:52:07 06/11/2026 |
| 101 | OKX |
AR/USDC | $3.18 | $5,430.38 | 22:56:23 06/11/2026 |
| 102 |  ApeX Omni |
AR/USDT | $3.19 | $5,247.61 | 23:00:15 06/11/2026 |
| 103 | WEEX |
AR/USDC | $3.19 | $5,038.47 | 22:57:12 06/11/2026 |
| 104 |  Binance TH |
AR/USDT | $3.19 | $4,101.97 | 22:57:12 06/11/2026 |
| 105 |  CEX.IO |
AR/USDT | $3.20 | $3,123.92 | 22:57:07 06/11/2026 |
| 106 | CEX.IO |
AR/USD | $3.20 | $3,115.33 | 22:57:07 06/11/2026 |
| 107 |  Variational |
AR/USDC | $3.19 | $2,556.00 | 23:00:19 06/11/2026 |
| 108 |  CoinDCX |
AR/INR | $3.46 | $2,114.73 | 22:51:07 06/11/2026 |
| 109 |  Bitlo |
AR/TRY | $3.18 | $1,956.56 | 22:57:08 06/11/2026 |
| 110 |  TRIV |
AR/IDR | $3.20 | $1,883.97 | 23:00:14 06/11/2026 |
| 111 | TRIV |
AR/USDT | $3.19 | $1,883.95 | 23:00:14 06/11/2026 |
| 112 |  SunX |
AR/USDT | $3.19 | $1,694.44 | 23:00:20 06/11/2026 |
| 113 |  MemeMax |
AR/USDC | $1.99 | $1,280.47 | 23:00:16 06/11/2026 |
| 114 |  Ulink |
AR/USDT | $3.19 | $1,131.20 | 23:00:20 06/11/2026 |
| 115 |  Tokocrypto |
AR/USDT | $3.19 | $783.04 | 22:57:12 06/11/2026 |
| 116 | CoinDCX |
AR/USDT | $3.18 | $168.99 | 22:51:07 06/11/2026 |
| 117 | Bybit |
AR/USDC | $3.18 | $168.19 | 22:54:08 06/11/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $3.26 | $12.71 | 01:36:22 06/11/2026 |
| 119 |  ChangeNOW |
AR/BTC | $6.45 | $3.15 | 22:57:07 06/11/2026 |
| 120 |  Deepcoin |
AR/USDT | $3.19 | $2.39 | 22:57:07 06/11/2026 |
| 121 |  BVOX |
AR/USDT | $3.19 | $2.14 | 22:57:09 06/11/2026 |
| 122 |  Mandala Exchange |
AR/USDT | $3.19 | $0.7088 | 23:00:08 06/11/2026 |
| 123 |  HitBTC |
AR/USDT | $3.19 | $0.7087 | 22:57:08 06/11/2026 |
| 124 |  Digital X |
AR/KRW | $3.04 | $0 | 22:57:09 06/11/2026 |
| 125 |  WazirX |
AR/USDT | $3.18 | $0 | 23:00:12 06/11/2026 |
| 126 | Tokocrypto |
AR/USDC | $3.19 | $0 | 22:57:12 06/11/2026 |
| 127 |  Giottus |
AR/INR | $4.52 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
AR/USDT | $3.08 | $0 | 02:18:12 06/11/2026 |
| 129 |  WOO X |
AR/USDT | $3.19 | $0 | 22:57:15 06/11/2026 |
| 130 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:01:19 06/11/2026 |
| 131 |  ADEN |
AR/USDT | $3.19 | $0 | 23:01:00 06/11/2026 |
| 132 |  Gate US |
AR/USDT | $3.19 | $0 | 23:00:07 06/11/2026 |
| 133 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:12 06/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 06/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,096,530 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.