Arweave AR
Xếp hạng #153
08:04:00 04/06/2026
Giá Arweave (AR)
$2.43 15.1%
0.00003829 BTC
63,917 VND
Thấp: $2.07
Cao: $2.64
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.43 | $38,784,572 | 07:54:17 04/06/2026 |
| 2 |  BTCC |
AR/USDT | $2.44 | $28,958,000 | 07:57:16 04/06/2026 |
| 3 |  Ju.com |
AR/USDT | $2.42 | $19,706,365 | 08:00:16 04/06/2026 |
| 4 |  BiKing |
AR/USDT | $2.42 | $12,948,650 | 08:00:16 04/06/2026 |
| 5 |  BVOX |
AR/USDT | $2.43 | $12,378,313 | 07:57:15 04/06/2026 |
| 6 | Binance |
AR/USDT | $2.43 | $12,271,525 | 07:56:54 04/06/2026 |
| 7 |  Bybit |
AR/USDT | $2.43 | $12,052,140 | 07:54:16 04/06/2026 |
| 8 |  Batonex |
AR/USDT | $2.41 | $11,873,656 | 08:00:16 04/06/2026 |
| 9 |  LBank |
AR/USDT | $2.43 | $11,579,933 | 07:57:17 04/06/2026 |
| 10 |  WhiteBIT |
AR/USDT | $2.45 | $11,408,811 | 07:57:15 04/06/2026 |
| 11 |  P2B |
AR/USDT | $2.43 | $10,338,645 | 07:54:07 04/06/2026 |
| 12 |  HTX |
AR/USDT | $2.39 | $8,518,433 | 07:59:25 04/06/2026 |
| 13 |  Biconomy.com |
AR/USDT | $2.43 | $8,030,457 | 07:57:15 04/06/2026 |
| 14 |  Ourbit |
AR/USDT | $2.43 | $7,463,111 | 07:57:17 04/06/2026 |
| 15 |  WOO X Pro |
AR/USDT | $2.42 | $7,307,828 | 08:00:16 04/06/2026 |
| 16 |  Koinbay |
AR/USDT | $16.46 | $6,956,389 | 07:51:15 04/06/2026 |
| 17 |  CoinW |
AR/USDT | $2.43 | $6,925,096 | 07:57:18 04/06/2026 |
| 18 | BTCC |
AR/USDT | $2.43 | $6,113,232 | 07:57:08 04/06/2026 |
| 19 |  Websea |
AR/USDT | $2.43 | $5,973,031 | 07:57:17 04/06/2026 |
| 20 | CoinW |
AR/USDT | $2.43 | $5,564,735 | 07:57:07 04/06/2026 |
| 21 |  Coinlocally |
AR/USDT | $2.42 | $5,277,188 | 08:00:16 04/06/2026 |
| 22 | WhiteBIT |
AR/USDT | $2.43 | $5,224,216 | 07:57:08 04/06/2026 |
| 23 |  Hyperliquid |
AR/USD | $2.43 | $5,141,166 | 07:54:27 04/06/2026 |
| 24 |  YEX |
AR/USDT | $2.43 | $5,042,957 | 07:57:16 04/06/2026 |
| 25 |  Tapbit |
AR/USDT | $2.43 | $4,967,856 | 07:57:15 04/06/2026 |
| 26 | LBank |
AR/USDT | $2.44 | $4,819,520 | 07:57:10 04/06/2026 |
| 27 |  Pionex |
AR/USDT | $2.44 | $4,553,423 | 07:57:09 04/06/2026 |
| 28 |  idax exchange |
AR/USDT | $2.41 | $4,287,240 | 08:00:17 04/06/2026 |
| 29 |  WHXEX |
AR/USDT | $2.42 | $4,287,162 | 08:00:16 04/06/2026 |
| 30 |  Picol |
AR/USDT | $2.42 | $4,050,482 | 08:00:11 04/06/2026 |
| 31 |  Aivora Exchange |
AR/USDT | $4.12 | $4,047,734 | 08:00:15 04/06/2026 |
| 32 |  Toobit |
AR/USDT | $2.43 | $4,032,066 | 07:57:16 04/06/2026 |
| 33 |  Cofinex |
AR/USDT | $2.41 | $3,636,100 | 08:00:17 04/06/2026 |
| 34 |  Zoomex |
AR/USDT | $2.43 | $3,625,047 | 07:57:15 04/06/2026 |
| 35 |  Bitget |
AR/USDT | $2.43 | $3,574,915 | 07:54:15 04/06/2026 |
| 36 |  Ekbit |
AR/USDT | $2.42 | $3,346,300 | 08:00:15 04/06/2026 |
| 37 |  ASTX |
AR/USDT | $2.42 | $3,334,582 | 08:00:16 04/06/2026 |
| 38 |  BitGW Exchange |
AR/USDT | $2.41 | $3,148,638 | 08:00:09 04/06/2026 |
| 39 |  OKX |
AR/USDT | $2.43 | $3,099,185 | 07:56:53 04/06/2026 |
| 40 |  Gems Trade |
AR/USDT | $2.45 | $3,061,007 | 08:00:09 04/06/2026 |
| 41 |  Hotcoin |
AR/USDT | $2.43 | $2,955,879 | 07:57:20 04/06/2026 |
| 42 |  MEXC |
AR/USDT | $2.43 | $2,603,466 | 07:57:16 04/06/2026 |
| 43 |  Millionero |
AR/USDT | $2.42 | $2,520,721 | 08:00:15 04/06/2026 |
| 44 | Ju.com |
AR/USDT | $2.41 | $2,481,062 | 08:00:10 04/06/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.41 | $2,459,416 | 08:00:16 04/06/2026 |
| 46 |  BTSE |
AR/USDT | $2.43 | $2,390,460 | 07:57:15 04/06/2026 |
| 47 |  Gate |
AR/USDT | $2.43 | $2,360,062 | 07:54:20 04/06/2026 |
| 48 |  Bitunix |
AR/USDT | $2.43 | $2,345,149 | 07:57:16 04/06/2026 |
| 49 |  BITmarkets |
AR/USDT | $2.42 | $2,297,945 | 08:00:15 04/06/2026 |
| 50 |  B2Z Exchange |
AR/USD | $2.42 | $2,297,683 | 08:00:16 04/06/2026 |
| 51 |  Phemex |
AR/USDT | $2.43 | $2,277,794 | 07:57:17 04/06/2026 |
| 52 |  Bitbase |
AR/USDT | $2.44 | $2,011,199 | 07:48:17 04/06/2026 |
| 53 |  EasiCoin |
AR/USDT | $2.42 | $1,580,312 | 08:00:16 04/06/2026 |
| 54 |  KuCoin |
AR/USDT | $2.43 | $1,502,066 | 07:54:19 04/06/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $2.41 | $1,251,252 | 08:00:15 04/06/2026 |
| 56 |  HitBTC |
AR/USDT | $2.43 | $1,251,114 | 07:54:07 04/06/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $2.43 | $1,236,401 | 07:57:17 04/06/2026 |
| 58 | Millionero |
AR/USDT | $2.41 | $1,211,251 | 08:00:10 04/06/2026 |
| 59 | Binance |
AR/USDC | $2.44 | $1,183,897 | 07:56:54 04/06/2026 |
| 60 | WhiteBIT |
AR/TRY | $2.45 | $1,134,141 | 07:57:08 04/06/2026 |
| 61 | ASTX |
AR/USDT | $2.43 | $1,097,527 | 08:00:08 04/06/2026 |
| 62 | KuCoin |
AR/USDT | $2.44 | $1,033,443 | 07:56:53 04/06/2026 |
| 63 |  KCEX |
AR/USDT | $2.43 | $991,774 | 07:57:15 04/06/2026 |
| 64 | Bybit |
AR/USDT | $2.43 | $985,809 | 07:54:08 04/06/2026 |
| 65 |  AEGET |
AR/USDT | $2.41 | $978,398 | 08:00:24 04/06/2026 |
| 66 | Binance |
AR/TRY | $2.44 | $957,319 | 07:56:54 04/06/2026 |
| 67 |  BitKan |
AR/USDT | $2.41 | $887,684 | 08:00:12 04/06/2026 |
| 68 | Biconomy.com |
AR/USDT | $2.43 | $783,238 | 07:57:11 04/06/2026 |
| 69 |  BlockFin |
AR/USDT | $2.42 | $757,771 | 08:00:15 04/06/2026 |
| 70 | WhiteBIT |
AR/USDC | $2.44 | $749,131 | 07:57:08 04/06/2026 |
| 71 |  Binance TR |
AR/TRY | $2.43 | $743,705 | 07:57:13 04/06/2026 |
| 72 | Tapbit |
AR/USDT | $2.43 | $737,411 | 07:57:10 04/06/2026 |
| 73 | Bitget |
AR/USDT | $2.44 | $721,214 | 07:54:10 04/06/2026 |
| 74 | Hotcoin |
AR/USDT | $2.46 | $714,585 | 07:51:05 04/06/2026 |
| 75 | Pionex |
AR/USDT | $2.43 | $688,338 | 07:57:16 04/06/2026 |
| 76 |  Bitcastle |
AR/USDT | $2.42 | $635,672 | 08:00:19 04/06/2026 |
| 77 |  BitMart |
AR/USDT | $2.43 | $621,284 | 07:57:07 04/06/2026 |
| 78 |  Hibt |
AR/USDT | $2.45 | $552,976 | 07:51:08 04/06/2026 |
| 79 |  BitTap |
AR/USDT | $2.42 | $461,162 | 08:00:16 04/06/2026 |
| 80 |  Kraken |
AR/USD | $2.42 | $445,997 | 07:59:54 04/06/2026 |
| 81 |  BloFin |
AR/USDT | $2.43 | $427,631 | 07:57:16 04/06/2026 |
| 82 | EasiCoin |
AR/USDT | $2.43 | $423,027 | 08:00:11 04/06/2026 |
| 83 | MEXC |
AR/USDT | $2.43 | $406,430 | 07:57:08 04/06/2026 |
| 84 |  XXKK |
AR/USDT | $2.41 | $395,848 | 08:00:10 04/06/2026 |
| 85 |  Aster |
AR/USDT | $2.44 | $394,566 | 07:54:15 04/06/2026 |
| 86 |  BingX |
AR/USDT | $2.44 | $387,722 | 07:57:07 04/06/2026 |
| 87 | Binance |
AR/BTC | $2.43 | $376,799 | 07:56:54 04/06/2026 |
| 88 | Gate |
AR/USDT | $2.44 | $350,666 | 07:56:54 04/06/2026 |
| 89 |  Tebbit |
AR/USDT | $2.42 | $324,476 | 08:00:18 04/06/2026 |
| 90 |  BigONE |
AR/USDT | $2.43 | $312,236 | 07:57:11 04/06/2026 |
| 91 |  AlphaX |
AR/USDT | $2.42 | $311,298 | 08:00:16 04/06/2026 |
| 92 |  MGBX |
AR/USDT | $2.42 | $264,697 | 07:57:16 04/06/2026 |
| 93 |  BYDFi |
AR/USDT | $2.41 | $259,434 | 08:00:11 04/06/2026 |
| 94 |  Bithumb |
AR/KRW | $2.32 | $244,645 | 07:59:54 04/06/2026 |
| 95 |  LeveX |
AR/USDT | $2.42 | $207,736 | 08:00:15 04/06/2026 |
| 96 | Koinbay |
AR/USDT | $2.45 | $189,879 | 07:51:10 04/06/2026 |
| 97 | WHXEX |
AR/USDT | $2.41 | $189,755 | 08:00:11 04/06/2026 |
| 98 |  CoinEx |
AR/USDT | $2.41 | $138,769 | 07:59:53 04/06/2026 |
| 99 |  ZKE |
AR/USDT | $2.41 | $113,853 | 08:00:09 04/06/2026 |
| 100 | MEXC |
AR/USDC | $2.43 | $90,569.78 | 07:54:12 04/06/2026 |
| 101 |  Crypto.com Exchange |
AR/USD | $2.44 | $82,366.12 | 07:57:08 04/06/2026 |
| 102 |  Flipster |
AR/USDT | $2.41 | $80,048.65 | 08:00:15 04/06/2026 |
| 103 | Phemex |
AR/USDT | $2.44 | $67,626.77 | 07:57:12 04/06/2026 |
| 104 | Gate |
AR/USDC | $2.45 | $57,007.85 | 07:56:54 04/06/2026 |
| 105 | Cofinex |
AR/USDT | $2.41 | $56,762.36 | 08:00:11 04/06/2026 |
| 106 |  XBO.com |
AR/USDT | $2.41 | $54,976.47 | 08:00:07 04/06/2026 |
| 107 | BYDFi |
AR/USDT | $2.43 | $45,984.36 | 08:00:15 04/06/2026 |
| 108 |  WEEX |
AR/USDT | $2.43 | $32,083.12 | 07:57:08 04/06/2026 |
| 109 | Bybit |
AR/USDC | $2.47 | $21,046.45 | 07:54:08 04/06/2026 |
| 110 |  Bit2Me |
AR/EUR | $2.58 | $19,980.11 | 07:57:07 04/06/2026 |
| 111 | Kraken |
AR/EUR | $2.43 | $19,941.79 | 07:59:54 04/06/2026 |
| 112 | KuCoin |
AR/BTC | $2.43 | $19,684.35 | 07:56:53 04/06/2026 |
| 113 |  Binance TH |
AR/USDT | $2.43 | $11,365.86 | 07:57:09 04/06/2026 |
| 114 |  TRIV |
AR/IDR | $2.42 | $9,276.49 | 08:00:13 04/06/2026 |
| 115 | TRIV |
AR/USDT | $2.42 | $9,276.43 | 08:00:13 04/06/2026 |
| 116 |  Bitlo |
AR/TRY | $2.42 | $9,075.16 | 08:00:10 04/06/2026 |
| 117 |  Tokocrypto |
AR/USDT | $2.43 | $9,030.39 | 07:57:09 04/06/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $2.54 | $8,594.10 | 07:03:20 04/06/2026 |
| 119 |  CoinDCX |
AR/INR | $2.62 | $7,825.53 | 08:00:10 04/06/2026 |
| 120 | OKX |
AR/USDC | $2.51 | $7,455.82 | 07:56:53 04/06/2026 |
| 121 | WEEX |
AR/USDC | $2.44 | $5,985.72 | 07:57:08 04/06/2026 |
| 122 |  Ulink |
AR/USDT | $2.42 | $5,073.98 | 08:00:19 04/06/2026 |
| 123 | MEXC |
AR/ETH | $2.43 | $4,803.40 | 07:57:08 04/06/2026 |
| 124 | OKX |
AR/EUR | $2.43 | $4,708.22 | 07:56:53 04/06/2026 |
| 125 | Bitget |
AR/USDC | $2.44 | $4,096.41 | 07:54:10 04/06/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $2.43 | $3,678.25 | 07:57:08 04/06/2026 |
| 127 | CoinEx |
AR/BTC | $2.42 | $2,864.24 | 07:59:53 04/06/2026 |
| 128 | CoinDCX |
AR/USDT | $2.53 | $2,725.85 | 08:00:10 04/06/2026 |
| 129 | OKX |
AR/USD | $2.45 | $1,972.47 | 07:56:53 04/06/2026 |
| 130 |  CEX.IO |
AR/USD | $2.44 | $440.59 | 07:54:08 04/06/2026 |
| 131 | CEX.IO |
AR/USDT | $2.43 | $247.79 | 07:54:08 04/06/2026 |
| 132 |  SunX |
AR/USDT | $2.42 | $209.81 | 08:00:17 04/06/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.61 | $34.75 | 07:57:08 04/06/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.43 | $11.94 | 07:57:07 04/06/2026 |
| 135 |  Korbit |
AR/KRW | $2.27 | $0 | 07:54:10 04/06/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.44 | $0 | 07:57:09 04/06/2026 |
| 137 |  Giottus |
AR/INR | $1.99 | $0 | 07:48:10 04/06/2026 |
| 138 | Giottus |
AR/USDT | $2.45 | $0 | 07:48:10 04/06/2026 |
| 139 |  WOO X |
AR/USDT | $2.43 | $0 | 07:57:15 04/06/2026 |
| 140 |  Gate US |
AR/USDT | $2.41 | $0 | 08:00:11 04/06/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 08:00:07 04/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 04/06/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,784,572 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.