Arweave AR
Xếp hạng #167
20:48:00 22/04/2026
Giá Arweave (AR)
$2.08 2.54%
0.00002645 BTC
55,173 VND
Thấp: $2.00
Cao: $2.11
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.08 | $11,723,217 | 19:57:16 22/04/2026 |
| 2 |  BTCC |
AR/USDT | $2.08 | $7,893,200 | 19:57:16 22/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,967,040 | 19:57:15 22/04/2026 |
| 4 |  Binance |
AR/USDT | $2.08 | $6,861,672 | 19:54:16 22/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.07 | $5,867,436 | 20:03:16 22/04/2026 |
| 6 |  Batonex |
AR/USDT | $2.08 | $5,707,720 | 20:00:16 22/04/2026 |
| 7 |  NovaEx |
AR/USDT | $2.08 | $4,865,436 | 20:00:16 22/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,416 | 20:00:16 22/04/2026 |
| 9 | Binance |
AR/USDT | $2.08 | $3,203,836 | 19:56:54 22/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $2.07 | $2,735,753 | 20:00:15 22/04/2026 |
| 11 |  BTSE |
AR/USDT | $2.08 | $2,729,929 | 19:57:15 22/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.07 | $2,642,340 | 20:00:15 22/04/2026 |
| 13 |  WhiteBIT |
AR/USDT | $2.09 | $2,502,251 | 19:57:07 22/04/2026 |
| 14 |  HTX |
AR/USDT | $2.08 | $2,454,694 | 19:59:55 22/04/2026 |
| 15 |  Millionero |
AR/USDT | $2.08 | $2,440,924 | 19:54:15 22/04/2026 |
| 16 |  idax exchange |
AR/USDT | $2.08 | $2,412,958 | 20:00:17 22/04/2026 |
| 17 |  WHXEX |
AR/USDT | $2.08 | $2,410,203 | 19:57:16 22/04/2026 |
| 18 |  Biconomy.com |
AR/USDT | $2.08 | $2,338,680 | 19:57:15 22/04/2026 |
| 19 |  BVOX |
AR/USDT | $2.08 | $2,164,922 | 19:57:15 22/04/2026 |
| 20 |  Bybit |
AR/USDT | $2.08 | $2,058,234 | 19:54:16 22/04/2026 |
| 21 |  Hotcoin |
AR/USDT | $2.08 | $2,038,403 | 19:57:20 22/04/2026 |
| 22 |  BiKing |
AR/USDT | $2.08 | $2,022,647 | 19:57:18 22/04/2026 |
| 23 |  CoinW |
AR/USDT | $2.08 | $1,940,896 | 19:54:08 22/04/2026 |
| 24 |  Coinlocally |
AR/USDT | $2.08 | $1,771,802 | 20:00:16 22/04/2026 |
| 25 |  YEX |
AR/USDT | $2.08 | $1,732,319 | 20:00:16 22/04/2026 |
| 26 | BTCC |
AR/USDT | $2.08 | $1,601,778 | 19:57:12 22/04/2026 |
| 27 |  Ju.com |
AR/USDT | $2.08 | $1,493,713 | 19:54:12 22/04/2026 |
| 28 |  Tapbit |
AR/USDT | $2.09 | $1,446,964 | 19:57:15 22/04/2026 |
| 29 |  Ourbit |
AR/USDT | $2.08 | $1,434,284 | 19:57:15 22/04/2026 |
| 30 |  AlphaX |
AR/USDT | $2.08 | $1,414,914 | 20:00:17 22/04/2026 |
| 31 | WhiteBIT |
AR/USDT | $2.08 | $1,335,403 | 19:57:15 22/04/2026 |
| 32 | CoinW |
AR/USDT | $2.08 | $1,297,434 | 19:57:17 22/04/2026 |
| 33 |  Bitget |
AR/USDT | $2.08 | $1,256,681 | 19:54:16 22/04/2026 |
| 34 |  Cofinex |
AR/USDT | $2.08 | $1,253,247 | 20:00:15 22/04/2026 |
| 35 |  Pionex |
AR/USDT | $2.08 | $1,225,771 | 19:57:09 22/04/2026 |
| 36 |  Websea |
AR/USDT | $2.08 | $1,165,210 | 19:57:17 22/04/2026 |
| 37 |  Picol |
AR/USDT | $2.09 | $1,078,006 | 20:00:08 22/04/2026 |
| 38 | Millionero |
AR/USDT | $2.08 | $1,050,887 | 19:57:10 22/04/2026 |
| 39 | WhiteBIT |
AR/TRY | $2.09 | $912,129 | 19:57:07 22/04/2026 |
| 40 |  Toobit |
AR/USDT | $2.08 | $834,197 | 19:57:16 22/04/2026 |
| 41 |  Hyperliquid |
AR/USD | $2.08 | $772,534 | 19:54:26 22/04/2026 |
| 42 |  Phemex |
AR/USDT | $2.08 | $686,008 | 19:57:15 22/04/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $2.08 | $681,810 | 19:57:11 22/04/2026 |
| 44 | LBank |
AR/USDT | $2.08 | $658,563 | 19:57:08 22/04/2026 |
| 45 |  BitMart |
AR/USDT | $2.09 | $646,804 | 19:57:12 22/04/2026 |
| 46 | Hotcoin |
AR/USDT | $2.09 | $637,097 | 19:57:05 22/04/2026 |
| 47 |  Gems Trade |
AR/USDT | $2.08 | $631,938 | 19:45:12 22/04/2026 |
| 48 |  Mandala Exchange |
AR/USDT | $2.08 | $631,360 | 20:00:07 22/04/2026 |
| 49 |  HitBTC |
AR/USDT | $2.08 | $631,347 | 19:57:11 22/04/2026 |
| 50 |  OKX |
AR/USDT | $2.08 | $631,343 | 19:56:54 22/04/2026 |
| 51 |  Zoomex |
AR/USDT | $2.08 | $615,456 | 19:57:15 22/04/2026 |
| 52 |  Bitcastle |
AR/USDT | $2.08 | $518,497 | 20:00:19 22/04/2026 |
| 53 |  Bitunix |
AR/USDT | $2.08 | $508,262 | 19:57:15 22/04/2026 |
| 54 | WhiteBIT |
AR/USDC | $2.07 | $502,040 | 19:57:07 22/04/2026 |
| 55 |  EasiCoin |
AR/USDT | $2.08 | $470,984 | 20:00:16 22/04/2026 |
| 56 |  MEXC |
AR/USDT | $2.09 | $452,041 | 19:57:15 22/04/2026 |
| 57 |  Bitbaby |
AR/USDT | $2.08 | $445,644 | 19:57:16 22/04/2026 |
| 58 | Binance |
AR/USDC | $2.08 | $372,566 | 19:56:54 22/04/2026 |
| 59 |  BitKan |
AR/USDT | $2.08 | $365,716 | 20:00:12 22/04/2026 |
| 60 |  BlockFin |
AR/USDT | $2.08 | $360,294 | 19:54:16 22/04/2026 |
| 61 |  ASTX |
AR/USDT | $2.08 | $349,720 | 20:00:16 22/04/2026 |
| 62 |  Ekbit |
AR/USDT | $2.08 | $345,235 | 20:00:16 22/04/2026 |
| 63 |  VOOX Exchange |
AR/USDT | $2.08 | $330,733 | 19:57:18 22/04/2026 |
| 64 |  KuCoin |
AR/USDT | $2.08 | $326,328 | 19:46:23 22/04/2026 |
| 65 | ASTX |
AR/USDT | $2.08 | $319,507 | 20:00:12 22/04/2026 |
| 66 |  Gate |
AR/USDT | $2.07 | $276,950 | 19:54:19 22/04/2026 |
| 67 |  BloFin |
AR/USDT | $2.08 | $272,459 | 19:45:16 22/04/2026 |
| 68 | Biconomy.com |
AR/USDT | $2.08 | $244,975 | 19:57:07 22/04/2026 |
| 69 |  BitTap |
AR/USDT | $2.08 | $215,998 | 20:00:16 22/04/2026 |
| 70 | Tapbit |
AR/USDT | $2.09 | $215,166 | 19:57:07 22/04/2026 |
| 71 | KuCoin |
AR/USDT | $2.08 | $203,879 | 19:54:21 22/04/2026 |
| 72 |  KTX |
AR/USDT | $2.09 | $197,228 | 20:00:08 22/04/2026 |
| 73 | Bybit |
AR/USDT | $2.08 | $192,250 | 19:54:08 22/04/2026 |
| 74 |  BingX |
AR/USDT | $2.09 | $147,108 | 19:57:07 22/04/2026 |
| 75 | Bitget |
AR/USDT | $2.08 | $115,118 | 19:54:07 22/04/2026 |
| 76 |  Hibt |
AR/USDT | $2.08 | $113,637 | 19:57:12 22/04/2026 |
| 77 | Binance |
AR/BTC | $2.08 | $103,073 | 19:56:42 22/04/2026 |
| 78 |  BigONE |
AR/USDT | $2.08 | $93,061.20 | 19:57:11 22/04/2026 |
| 79 | MEXC |
AR/USDT | $2.08 | $90,739.14 | 19:57:11 22/04/2026 |
| 80 |  XXKK |
AR/USDT | $2.08 | $89,065.95 | 20:00:12 22/04/2026 |
| 81 | Koinbay |
AR/USDT | $2.08 | $83,277.33 | 19:57:08 22/04/2026 |
| 82 | WHXEX |
AR/USDT | $2.08 | $81,789.56 | 20:00:08 22/04/2026 |
| 83 |  Bithumb |
AR/KRW | $2.07 | $78,082.24 | 19:59:24 22/04/2026 |
| 84 | Binance |
AR/TRY | $2.08 | $77,188.06 | 19:56:42 22/04/2026 |
| 85 |  BYDFi |
AR/USDT | $2.09 | $70,683.41 | 19:54:11 22/04/2026 |
| 86 | Gate |
AR/USDT | $2.08 | $69,082.15 | 19:56:54 22/04/2026 |
| 87 |  MGBX |
AR/USDT | $2.08 | $66,081.66 | 20:00:17 22/04/2026 |
| 88 | MEXC |
AR/USDC | $2.08 | $56,096.24 | 19:54:07 22/04/2026 |
| 89 | Cofinex |
AR/USDT | $2.08 | $51,166.59 | 20:00:07 22/04/2026 |
| 90 | Pionex |
AR/USDT | $2.08 | $49,588.63 | 19:57:16 22/04/2026 |
| 91 |  LeveX |
AR/USDT | $2.08 | $49,525.90 | 20:00:15 22/04/2026 |
| 92 |  ZKE |
AR/USDT | $2.08 | $49,042.51 | 20:00:11 22/04/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $2.08 | $46,151.77 | 19:57:11 22/04/2026 |
| 94 |  Binance TR |
AR/TRY | $2.08 | $35,274.96 | 19:57:13 22/04/2026 |
| 95 |  WEEX |
AR/USDT | $2.08 | $28,078.00 | 19:57:09 22/04/2026 |
| 96 |  Aster |
AR/USDT | $2.08 | $25,710.66 | 19:54:15 22/04/2026 |
| 97 |  Kraken |
AR/USD | $2.08 | $22,605.45 | 19:56:54 22/04/2026 |
| 98 |  CoinEx |
AR/USDT | $2.08 | $21,258.45 | 19:59:53 22/04/2026 |
| 99 | Phemex |
AR/USDT | $2.08 | $18,496.15 | 19:57:12 22/04/2026 |
| 100 |  Coincall |
AR/USD | $2.07 | $14,423.34 | 20:03:16 22/04/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.08 | $13,826.77 | 20:00:16 22/04/2026 |
| 102 | Gate |
AR/USDC | $2.08 | $9,492.19 | 19:56:54 22/04/2026 |
| 103 |  Tebbit |
AR/USDT | $2.08 | $8,488.91 | 20:00:16 22/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.81 | 20:00:16 22/04/2026 |
| 105 | Bybit |
AR/USDC | $2.08 | $7,093.20 | 19:54:08 22/04/2026 |
| 106 | Bitget |
AR/USDC | $2.09 | $6,835.48 | 19:54:07 22/04/2026 |
| 107 | MEXC |
AR/ETH | $2.09 | $6,306.20 | 19:57:11 22/04/2026 |
| 108 | KuCoin |
AR/BTC | $2.09 | $4,142.24 | 19:46:23 22/04/2026 |
| 109 | WEEX |
AR/USDC | $2.08 | $3,201.42 | 19:57:09 22/04/2026 |
| 110 |  CoinDCX |
AR/INR | $2.10 | $3,185.10 | 20:00:07 22/04/2026 |
| 111 |  TRIV |
AR/IDR | $2.08 | $2,959.50 | 20:00:12 22/04/2026 |
| 112 | TRIV |
AR/USDT | $2.08 | $2,959.49 | 20:00:12 22/04/2026 |
| 113 |  SunX |
AR/USDT | $2.08 | $2,551.13 | 20:00:18 22/04/2026 |
| 114 | Kraken |
AR/EUR | $2.09 | $1,852.13 | 19:56:54 22/04/2026 |
| 115 |  Bit2Me |
AR/EUR | $2.09 | $1,740.29 | 19:57:07 22/04/2026 |
| 116 |  Bitlo |
AR/TRY | $2.08 | $1,526.46 | 19:54:08 22/04/2026 |
| 117 | Crypto.com Exchange |
AR/USDT | $2.10 | $1,493.60 | 19:57:11 22/04/2026 |
| 118 | CoinDCX |
AR/USDT | $2.08 | $1,198.90 | 20:00:07 22/04/2026 |
| 119 |  Ulink |
AR/USDT | $2.08 | $1,179.55 | 20:00:19 22/04/2026 |
| 120 |  Orderly |
AR/USDC | $2.11 | $964.64 | 20:03:16 22/04/2026 |
| 121 | Crypto.com Exchange |
AR/USD | $2.09 | $755.19 | 19:57:17 22/04/2026 |
| 122 |  XBO.com |
AR/USDT | $2.08 | $617.69 | 19:57:11 22/04/2026 |
| 123 |  Flipster |
AR/USDT | $2.08 | $609.92 | 20:00:15 22/04/2026 |
| 124 | OKX |
AR/EUR | $2.08 | $433.25 | 19:56:54 22/04/2026 |
| 125 | OKX |
AR/USDC | $2.10 | $411.16 | 19:56:54 22/04/2026 |
| 126 |  Tokocrypto |
AR/USDT | $2.08 | $363.94 | 19:57:08 22/04/2026 |
| 127 | OKX |
AR/USD | $2.10 | $303.96 | 19:56:24 22/04/2026 |
| 128 |  CEX.IO |
AR/USD | $2.09 | $25.87 | 19:57:12 22/04/2026 |
| 129 | CEX.IO |
AR/USDT | $2.08 | $16.23 | 19:57:12 22/04/2026 |
| 130 |  Binance TH |
AR/USDT | $2.08 | $10.97 | 19:57:07 22/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $2.09 | $2.72 | 19:57:07 22/04/2026 |
| 133 |  Korbit |
AR/KRW | $2.14 | $0 | 19:57:12 22/04/2026 |
| 134 |  WazirX |
AR/USDT | $2.06 | $0 | 20:00:11 22/04/2026 |
| 135 |  NovaDAX |
AR/BRL | $2.11 | $0 | 19:54:11 22/04/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.08 | $0 | 19:57:08 22/04/2026 |
| 137 |  Giottus |
AR/INR | $2.04 | $0 | 19:54:11 22/04/2026 |
| 138 | Giottus |
AR/USDT | $2.08 | $0 | 19:54:11 22/04/2026 |
| 139 |  WOO X |
AR/USDT | $2.08 | $0 | 19:57:15 22/04/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:04:31 22/04/2026 |
| 141 |  Aevo |
AR/USD | $2.07 | $0 | 20:03:16 22/04/2026 |
| 142 |  ADEN |
AR/USDC | $2.11 | $0 | 20:03:47 22/04/2026 |
| 143 | ADEN |
AR/USDT | $2.07 | $0 | 20:03:47 22/04/2026 |
| 144 |  Gate US |
AR/USDT | $2.08 | $0 | 20:00:11 22/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,723,217 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.