Arweave AR
Xếp hạng #166
01:38:00 18/04/2026
Giá Arweave (AR)
$2.11 -2.46%
0.00002735 BTC
56,651 VND
Thấp: $2.10
Cao: $2.29
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $2.13 | $26,777,103 | 00:57:16 18/04/2026 |
| 2 |  Binance |
AR/USDT | $2.14 | $23,068,314 | 00:54:16 18/04/2026 |
| 3 |  Batonex |
AR/USDT | $2.13 | $15,364,666 | 01:00:16 18/04/2026 |
| 4 |  LBank |
AR/USDT | $2.13 | $11,456,768 | 00:57:17 18/04/2026 |
| 5 | Binance |
AR/USDT | $2.13 | $11,264,102 | 00:56:54 18/04/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.13 | $10,375,082 | 01:00:15 18/04/2026 |
| 7 |  WhiteBIT |
AR/USDT | $2.13 | $8,123,669 | 00:57:08 18/04/2026 |
| 8 |  BVOX |
AR/USDT | $2.13 | $6,988,693 | 00:57:15 18/04/2026 |
| 9 |  Koinbay |
AR/USDT | $16.48 | $6,966,699 | 00:57:16 18/04/2026 |
| 10 |  Tebbit |
AR/USDT | $2.13 | $6,794,975 | 01:00:16 18/04/2026 |
| 11 |  BiKing |
AR/USDT | $2.13 | $6,597,236 | 01:00:18 18/04/2026 |
| 12 |  CoinW |
AR/USDT | $2.14 | $6,387,477 | 00:57:10 18/04/2026 |
| 13 | WhiteBIT |
AR/USDT | $2.13 | $5,628,110 | 00:57:15 18/04/2026 |
| 14 | BTCC |
AR/USDT | $2.13 | $5,605,106 | 00:57:13 18/04/2026 |
| 15 |  Ourbit |
AR/USDT | $2.13 | $4,758,223 | 00:57:16 18/04/2026 |
| 16 |  MEXC |
AR/USDT | $2.14 | $4,693,680 | 00:54:16 18/04/2026 |
| 17 |  Bybit |
AR/USDT | $2.14 | $4,553,879 | 00:54:16 18/04/2026 |
| 18 | CoinW |
AR/USDT | $2.13 | $4,462,064 | 00:57:17 18/04/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.14 | $4,452,219 | 00:54:15 18/04/2026 |
| 20 |  Pionex |
AR/USDT | $2.13 | $4,325,608 | 00:57:08 18/04/2026 |
| 21 |  Aivora Exchange |
AR/USDT | $4.12 | $4,055,580 | 01:00:17 18/04/2026 |
| 22 |  Picol |
AR/USDT | $2.14 | $3,809,004 | 01:00:10 18/04/2026 |
| 23 |  Tapbit |
AR/USDT | $2.13 | $3,758,713 | 00:57:15 18/04/2026 |
| 24 |  NovaEx |
AR/USDT | $2.13 | $3,738,273 | 01:00:16 18/04/2026 |
| 25 |  Millionero |
AR/USDT | $2.13 | $3,668,693 | 01:00:19 18/04/2026 |
| 26 |  Websea |
AR/USDT | $2.13 | $3,586,923 | 00:57:16 18/04/2026 |
| 27 |  YEX |
AR/USDT | $2.13 | $3,477,370 | 00:57:16 18/04/2026 |
| 28 |  BitGW Exchange |
AR/USDT | $2.13 | $3,302,334 | 00:57:07 18/04/2026 |
| 29 |  Coinlocally |
AR/USDT | $2.13 | $3,232,796 | 01:00:17 18/04/2026 |
| 30 |  idax exchange |
AR/USDT | $2.13 | $3,222,392 | 01:00:19 18/04/2026 |
| 31 |  WHXEX |
AR/USDT | $2.13 | $3,222,295 | 01:00:16 18/04/2026 |
| 32 |  OKX |
AR/USDT | $2.13 | $3,070,346 | 00:56:53 18/04/2026 |
| 33 |  Gems Trade |
AR/USDT | $2.13 | $3,061,917 | 01:00:11 18/04/2026 |
| 34 |  Bitget |
AR/USDT | $2.13 | $2,823,163 | 00:54:16 18/04/2026 |
| 35 |  Cofinex |
AR/USDT | $2.13 | $2,822,552 | 01:00:17 18/04/2026 |
| 36 |  Hotcoin |
AR/USDT | $2.13 | $2,806,100 | 00:57:20 18/04/2026 |
| 37 |  BTSE |
AR/USDT | $2.13 | $2,705,813 | 00:57:15 18/04/2026 |
| 38 |  B2Z Exchange |
AR/USD | $2.14 | $2,606,261 | 01:00:15 18/04/2026 |
| 39 |  BITmarkets |
AR/USDT | $2.14 | $2,605,603 | 01:00:16 18/04/2026 |
| 40 |  Hyperliquid |
AR/USD | $2.14 | $2,526,681 | 00:54:26 18/04/2026 |
| 41 |  Toobit |
AR/USDT | $2.13 | $2,481,171 | 00:57:17 18/04/2026 |
| 42 |  Ju.com |
AR/USDT | $2.13 | $2,258,190 | 00:57:12 18/04/2026 |
| 43 | LBank |
AR/USDT | $2.14 | $2,195,581 | 00:57:10 18/04/2026 |
| 44 |  Phemex |
AR/USDT | $2.13 | $2,000,196 | 00:57:17 18/04/2026 |
| 45 | WhiteBIT |
AR/USDC | $2.14 | $1,860,657 | 00:57:08 18/04/2026 |
| 46 |  HTX |
AR/USDT | $2.15 | $1,821,547 | 00:59:24 18/04/2026 |
| 47 |  KuCoin |
AR/USDT | $2.14 | $1,754,835 | 00:54:18 18/04/2026 |
| 48 |  Bitunix |
AR/USDT | $2.13 | $1,420,299 | 00:57:15 18/04/2026 |
| 49 |  Zoomex |
AR/USDT | $2.13 | $1,360,881 | 00:57:15 18/04/2026 |
| 50 |  AlphaX |
AR/USDT | $2.13 | $1,360,660 | 01:00:17 18/04/2026 |
| 51 |  Gate |
AR/USDT | $2.13 | $1,357,556 | 00:54:19 18/04/2026 |
| 52 |  Bitbaby |
AR/USDT | $2.13 | $1,227,994 | 00:57:16 18/04/2026 |
| 53 |  ASTX |
AR/USDT | $2.13 | $1,120,452 | 01:00:11 18/04/2026 |
| 54 | Millionero |
AR/USDT | $2.14 | $1,111,066 | 00:54:07 18/04/2026 |
| 55 |  EasiCoin |
AR/USDT | $2.13 | $973,510 | 01:00:16 18/04/2026 |
| 56 |  Bitcastle |
AR/USDT | $2.13 | $874,731 | 01:00:18 18/04/2026 |
| 57 |  BitKan |
AR/USDT | $2.13 | $815,304 | 01:00:09 18/04/2026 |
| 58 |  HitBTC |
AR/USDT | $2.13 | $811,941 | 00:54:11 18/04/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $2.13 | $811,892 | 00:57:18 18/04/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $2.14 | $810,636 | 01:00:11 18/04/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.14 | $791,585 | 00:54:08 18/04/2026 |
| 62 | Binance |
AR/USDC | $2.14 | $774,311 | 00:56:54 18/04/2026 |
| 63 | Hotcoin |
AR/USDT | $2.15 | $726,255 | 00:45:09 18/04/2026 |
| 64 | WhiteBIT |
AR/TRY | $2.13 | $724,464 | 00:57:08 18/04/2026 |
| 65 | KuCoin |
AR/USDT | $2.14 | $705,853 | 00:51:23 18/04/2026 |
| 66 |  KCEX |
AR/USDT | $2.13 | $676,856 | 00:57:15 18/04/2026 |
| 67 | Tapbit |
AR/USDT | $2.14 | $674,201 | 00:57:11 18/04/2026 |
| 68 |  BitMart |
AR/USDT | $2.14 | $628,871 | 00:57:07 18/04/2026 |
| 69 |  Hibt |
AR/USDT | $2.14 | $551,656 | 00:54:09 18/04/2026 |
| 70 | Pionex |
AR/USDT | $2.13 | $551,265 | 00:57:16 18/04/2026 |
| 71 | Binance |
AR/TRY | $2.14 | $545,505 | 00:56:42 18/04/2026 |
| 72 | Bybit |
AR/USDT | $2.13 | $459,456 | 00:54:12 18/04/2026 |
| 73 |  BingX |
AR/USDT | $2.13 | $457,253 | 00:57:12 18/04/2026 |
| 74 | Gate |
AR/USDT | $2.15 | $451,971 | 00:56:54 18/04/2026 |
| 75 |  BitTap |
AR/USDT | $2.13 | $430,192 | 01:00:24 18/04/2026 |
| 76 | Binance |
AR/BTC | $2.14 | $399,764 | 00:56:42 18/04/2026 |
| 77 |  BigONE |
AR/USDT | $2.13 | $295,277 | 00:51:07 18/04/2026 |
| 78 |  KTX |
AR/USDT | $2.15 | $292,459 | 01:00:10 18/04/2026 |
| 79 | MEXC |
AR/USDT | $2.14 | $287,259 | 00:48:08 18/04/2026 |
| 80 |  Binance TR |
AR/TRY | $2.14 | $278,509 | 00:57:09 18/04/2026 |
| 81 |  XXKK |
AR/USDT | $2.13 | $274,170 | 00:57:15 18/04/2026 |
| 82 |  BlockFin |
AR/USDT | $2.13 | $273,663 | 00:54:15 18/04/2026 |
| 83 |  BYDFi |
AR/USDT | $2.14 | $238,588 | 01:00:11 18/04/2026 |
| 84 | WHXEX |
AR/USDT | $2.13 | $236,478 | 01:00:09 18/04/2026 |
| 85 | Koinbay |
AR/USDT | $2.13 | $231,600 | 00:57:17 18/04/2026 |
| 86 |  Bithumb |
AR/KRW | $2.14 | $202,001 | 00:59:23 18/04/2026 |
| 87 | Bitget |
AR/USDT | $2.14 | $188,267 | 00:54:10 18/04/2026 |
| 88 |  Aster |
AR/USDT | $2.14 | $184,151 | 00:54:15 18/04/2026 |
| 89 |  MGBX |
AR/USDT | $2.13 | $168,491 | 01:00:17 18/04/2026 |
| 90 |  ZKE |
AR/USDT | $2.13 | $141,887 | 01:00:09 18/04/2026 |
| 91 |  LeveX |
AR/USDT | $2.13 | $124,123 | 01:00:16 18/04/2026 |
| 92 |  Kraken |
AR/USD | $2.13 | $104,013 | 00:59:24 18/04/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $2.14 | $75,594.03 | 00:57:07 18/04/2026 |
| 94 |  WEEX |
AR/USDT | $2.13 | $75,514.15 | 00:57:08 18/04/2026 |
| 95 | Phemex |
AR/USDT | $2.15 | $71,518.83 | 00:57:08 18/04/2026 |
| 96 |  BloFin |
AR/USDT | $2.13 | $65,739.87 | 00:54:16 18/04/2026 |
| 97 |  CoinEx |
AR/USDT | $2.13 | $65,490.61 | 00:59:23 18/04/2026 |
| 98 | MEXC |
AR/USDC | $2.15 | $57,557.28 | 00:48:08 18/04/2026 |
| 99 | Cofinex |
AR/USDT | $2.13 | $51,684.74 | 01:00:07 18/04/2026 |
| 100 |  Coincall |
AR/USD | $2.13 | $48,034.33 | 01:00:16 18/04/2026 |
| 101 | Gate |
AR/USDC | $2.15 | $19,800.61 | 00:56:54 18/04/2026 |
| 102 | KuCoin |
AR/BTC | $2.14 | $17,650.75 | 00:51:23 18/04/2026 |
| 103 | ASTX |
AR/USDT | $2.13 | $16,387.72 | 01:00:16 18/04/2026 |
| 104 |  Ekbit |
AR/USDT | $2.13 | $16,340.96 | 01:00:16 18/04/2026 |
| 105 | WEEX |
AR/USDC | $2.13 | $12,100.15 | 00:57:08 18/04/2026 |
| 106 |  Tokocrypto |
AR/USDT | $2.13 | $11,099.28 | 00:57:08 18/04/2026 |
| 107 |  TRIV |
AR/IDR | $2.14 | $10,405.68 | 01:00:16 18/04/2026 |
| 108 | TRIV |
AR/USDT | $2.13 | $10,405.45 | 01:00:16 18/04/2026 |
| 109 |  Bitlo |
AR/TRY | $2.13 | $9,063.04 | 00:54:09 18/04/2026 |
| 110 |  PrimeXBT |
AR/USDT | $2.13 | $8,437.11 | 01:00:15 18/04/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.10 | 01:00:16 18/04/2026 |
| 112 | Bitget |
AR/USDC | $2.14 | $7,606.80 | 00:54:10 18/04/2026 |
| 113 |  SunX |
AR/USDT | $2.13 | $6,642.69 | 01:00:18 18/04/2026 |
| 114 | Crypto.com Exchange |
AR/USD | $2.15 | $6,256.76 | 00:51:17 18/04/2026 |
| 115 | MEXC |
AR/ETH | $2.15 | $6,128.47 | 00:48:08 18/04/2026 |
| 116 |  Bit2Me |
AR/EUR | $2.19 | $5,840.58 | 00:57:12 18/04/2026 |
| 117 | Kraken |
AR/EUR | $2.19 | $5,620.68 | 00:59:24 18/04/2026 |
| 118 | OKX |
AR/USD | $2.15 | $3,958.70 | 00:56:23 18/04/2026 |
| 119 | Crypto.com Exchange |
AR/USDT | $2.17 | $3,845.08 | 00:57:07 18/04/2026 |
| 120 |  Ulink |
AR/USDT | $2.13 | $3,458.24 | 01:00:19 18/04/2026 |
| 121 |  CoinDCX |
AR/INR | $2.16 | $3,261.20 | 00:54:12 18/04/2026 |
| 122 |  Binance TH |
AR/USDT | $2.13 | $2,474.21 | 00:57:07 18/04/2026 |
| 123 |  CEX.IO |
AR/USDT | $2.13 | $1,977.01 | 00:57:08 18/04/2026 |
| 124 |  Flipster |
AR/USDT | $2.15 | $1,320.62 | 01:00:24 18/04/2026 |
| 125 | CoinDCX |
AR/USDT | $2.13 | $1,214.02 | 00:54:12 18/04/2026 |
| 126 |  XBO.com |
AR/USDT | $2.14 | $636.20 | 00:54:10 18/04/2026 |
| 127 | Bybit |
AR/USDC | $2.15 | $324.68 | 00:54:12 18/04/2026 |
| 128 | OKX |
AR/EUR | $2.17 | $313.29 | 00:56:53 18/04/2026 |
| 129 | OKX |
AR/USDC | $2.18 | $302.49 | 00:56:53 18/04/2026 |
| 130 |  Orderly |
AR/USDC | $2.12 | $137.94 | 01:00:16 18/04/2026 |
| 131 |  WOO X |
AR/USDT | $2.13 | $101.51 | 00:57:15 18/04/2026 |
| 132 |  Korbit |
AR/KRW | $2.19 | $62.53 | 00:57:07 18/04/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.12 | $57.07 | 01:00:08 18/04/2026 |
| 134 | CEX.IO |
AR/USD | $2.14 | $24.37 | 00:57:08 18/04/2026 |
| 135 |  WazirX |
AR/USDT | $2.07 | $18.05 | 01:00:11 18/04/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.14 | $12.78 | 00:57:07 18/04/2026 |
| 137 |  ChangeNOW |
AR/BTC | $6.62 | $3.23 | 00:57:11 18/04/2026 |
| 138 |  Gate US |
AR/USDT | $2.13 | $1.01 | 01:00:08 18/04/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.13 | $0 | 00:57:08 18/04/2026 |
| 140 |  Giottus |
AR/INR | $2.07 | $0 | 00:09:12 18/04/2026 |
| 141 | Giottus |
AR/USDT | $2.14 | $0 | 00:09:12 18/04/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:01:25 18/04/2026 |
| 143 |  Aevo |
AR/USD | $2.13 | $0 | 01:00:16 18/04/2026 |
| 144 |  ADEN |
AR/USDC | $2.12 | $0 | 01:00:47 18/04/2026 |
| 145 | ADEN |
AR/USDT | $2.13 | $0 | 01:00:47 18/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/04/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,777,103 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.