Arweave AR
Xếp hạng #153
10:43:00 23/08/2026
Giá Arweave (AR)
$2.07 -11.8%
0.00002687 BTC
53,549 VND
Thấp: $2.07
Cao: $2.39
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,188,723 | 09:57:15 23/08/2026 |
| 2 |  Binance |
AR/USDT | $2.10 | $12,908,195 | 09:54:17 23/08/2026 |
| 3 |  ASTX |
AR/USDT | $2.09 | $8,314,090 | 10:00:11 23/08/2026 |
| 4 |  BitMart |
AR/USDT | $2.09 | $8,053,649 | 10:00:16 23/08/2026 |
| 5 |  BTCC |
AR/USDT | $2.09 | $7,410,393 | 09:57:16 23/08/2026 |
| 6 |  LBank |
AR/USDT | $2.09 | $6,007,012 | 09:57:16 23/08/2026 |
| 7 |  Batonex |
AR/USDT | $2.09 | $4,071,758 | 10:00:16 23/08/2026 |
| 8 |  WOO X Pro |
AR/USDT | $2.09 | $4,057,353 | 10:00:16 23/08/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,316 | 10:00:17 23/08/2026 |
| 10 |  BiKing |
AR/USDT | $2.09 | $4,040,211 | 10:00:17 23/08/2026 |
| 11 |  BVOX |
AR/USDT | $2.09 | $4,015,033 | 09:57:20 23/08/2026 |
| 12 |  Biconomy.com |
AR/USDT | $2.09 | $3,024,938 | 09:57:15 23/08/2026 |
| 13 | Binance |
AR/USDT | $2.09 | $3,023,260 | 09:56:42 23/08/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.09 | $3,006,592 | 10:00:15 23/08/2026 |
| 15 |  BTSE |
AR/USDT | $2.09 | $3,000,567 | 09:57:15 23/08/2026 |
| 16 |  BITmarkets |
AR/USDT | $2.09 | $2,794,919 | 10:00:15 23/08/2026 |
| 17 |  Bybit |
AR/USDT | $2.09 | $2,733,323 | 09:54:17 23/08/2026 |
| 18 |  Ourbit |
AR/USDT | $2.09 | $2,696,829 | 09:57:16 23/08/2026 |
| 19 |  Websea |
AR/USDT | $2.09 | $2,558,440 | 09:57:17 23/08/2026 |
| 20 |  Hyperliquid |
AR/USDC | $2.09 | $2,554,725 | 09:57:26 23/08/2026 |
| 21 |  BitGW Exchange |
AR/USDT | $2.09 | $2,535,584 | 10:00:11 23/08/2026 |
| 22 |  BingX |
AR/USDT | $2.09 | $2,417,529 | 09:57:17 23/08/2026 |
| 23 |  OKX |
AR/USDT | $2.09 | $2,352,155 | 09:56:24 23/08/2026 |
| 24 |  Gems Trade |
AR/USDT | $2.09 | $2,337,011 | 10:00:12 23/08/2026 |
| 25 |  WHXEX |
AR/USDT | $2.09 | $2,334,007 | 09:57:16 23/08/2026 |
| 26 |  idax exchange |
AR/USDT | $2.09 | $2,331,842 | 10:00:18 23/08/2026 |
| 27 |  Koinbay |
AR/USDT | $2.09 | $2,236,474 | 09:57:15 23/08/2026 |
| 28 |  MEXC |
AR/USDT | $2.09 | $2,168,116 | 09:57:16 23/08/2026 |
| 29 |  P2B |
AR/USDT | $2.09 | $1,792,157 | 09:57:07 23/08/2026 |
| 30 |  YEX |
AR/USDT | $2.09 | $1,779,158 | 10:00:16 23/08/2026 |
| 31 |  Bitget |
AR/USDT | $2.10 | $1,720,624 | 09:54:16 23/08/2026 |
| 32 |  CoinW |
AR/USDT | $2.09 | $1,715,817 | 09:57:19 23/08/2026 |
| 33 |  Cofinex |
AR/USDT | $2.10 | $1,715,642 | 10:00:15 23/08/2026 |
| 34 |  WhiteBIT |
AR/USDT | $2.09 | $1,631,485 | 09:57:15 23/08/2026 |
| 35 | BTCC |
AR/USDT | $2.09 | $1,511,710 | 09:57:10 23/08/2026 |
| 36 |  Toobit |
AR/USDT | $2.09 | $1,493,602 | 09:57:15 23/08/2026 |
| 37 |  Coinstore |
AR/USDT | $2.09 | $1,308,523 | 10:00:11 23/08/2026 |
| 38 |  Bitunix |
AR/USDT | $2.10 | $1,196,143 | 09:48:17 23/08/2026 |
| 39 |  Bitbaby |
AR/USDT | $2.09 | $1,120,327 | 10:00:16 23/08/2026 |
| 40 |  Hotcoin |
AR/USDT | $2.09 | $1,116,399 | 09:57:35 23/08/2026 |
| 41 | CoinW |
AR/USDT | $2.09 | $1,084,487 | 09:57:10 23/08/2026 |
| 42 | ASTX |
AR/USDT | $2.09 | $1,083,094 | 10:00:16 23/08/2026 |
| 43 |  Pionex |
AR/USDT | $2.10 | $1,063,642 | 09:57:10 23/08/2026 |
| 44 |  Ekbit |
AR/USDT | $2.09 | $1,047,366 | 10:00:15 23/08/2026 |
| 45 |  Picol |
AR/USDT | $2.10 | $936,238 | 10:00:12 23/08/2026 |
| 46 |  MGBX |
AR/USDT | $2.09 | $832,378 | 09:57:16 23/08/2026 |
| 47 |  Zoomex |
AR/USDT | $2.09 | $817,084 | 09:57:15 23/08/2026 |
| 48 |  x.me Exchange |
AR/USDT | $2.09 | $816,516 | 09:57:18 23/08/2026 |
| 49 |  YUBIT |
AR/USDT | $2.09 | $811,275 | 09:57:15 23/08/2026 |
| 50 | Bybit |
AR/USDT | $2.10 | $806,149 | 09:54:09 23/08/2026 |
| 51 |  Bitbase |
AR/USDT | $2.09 | $695,153 | 09:57:17 23/08/2026 |
| 52 | Biconomy.com |
AR/USDT | $2.09 | $664,299 | 09:57:08 23/08/2026 |
| 53 |  EasiCoin |
AR/USDT | $2.09 | $632,068 | 10:00:16 23/08/2026 |
| 54 | Hotcoin |
AR/USDT | $2.09 | $598,063 | 09:57:17 23/08/2026 |
| 55 |  ApeX Omni |
AR/USDT | $2.09 | $563,505 | 10:03:16 23/08/2026 |
| 56 | WhiteBIT |
AR/USDT | $2.09 | $552,068 | 09:57:10 23/08/2026 |
| 57 | LBank |
AR/USDT | $2.09 | $551,832 | 09:57:11 23/08/2026 |
| 58 |  KuCoin |
AR/USDT | $2.10 | $531,232 | 09:57:19 23/08/2026 |
| 59 |  Bitcastle |
AR/USDT | $2.09 | $504,722 | 10:00:18 23/08/2026 |
| 60 |  BlockFin |
AR/USDT | $2.09 | $499,500 | 10:00:17 23/08/2026 |
| 61 | Bitbase |
AR/USDT | $2.10 | $441,354 | 09:48:11 23/08/2026 |
| 62 |  Gate |
AR/USDT | $2.10 | $432,056 | 09:54:20 23/08/2026 |
| 63 |  Hibt |
AR/USDT | $2.09 | $424,388 | 09:45:08 23/08/2026 |
| 64 | Gate |
AR/USDT | $2.10 | $366,927 | 09:56:24 23/08/2026 |
| 65 | Binance |
AR/USDC | $2.10 | $333,414 | 09:56:42 23/08/2026 |
| 66 | Pionex |
AR/USDT | $2.09 | $331,734 | 09:57:15 23/08/2026 |
| 67 |  AEGET |
AR/USDT | $2.09 | $316,301 | 10:00:17 23/08/2026 |
| 68 |  BloFin |
AR/USDT | $2.09 | $314,635 | 09:57:16 23/08/2026 |
| 69 |  Mandala Exchange |
AR/USDT | $2.09 | $312,228 | 10:00:21 23/08/2026 |
| 70 |  HitBTC |
AR/USDT | $2.09 | $312,228 | 10:00:18 23/08/2026 |
| 71 |  HTX |
AR/USDT | $2.10 | $300,011 | 09:59:55 23/08/2026 |
| 72 |  CRMClick |
AR/USDT | $2.10 | $300,004 | 10:00:13 23/08/2026 |
| 73 | Bitget |
AR/USDT | $2.10 | $299,552 | 09:55:04 23/08/2026 |
| 74 | Binance |
AR/TRY | $2.08 | $281,688 | 09:56:42 23/08/2026 |
| 75 |  BitTap |
AR/USDT | $2.09 | $277,016 | 10:00:25 23/08/2026 |
| 76 |  BitKan |
AR/USDT | $2.09 | $248,588 | 10:00:12 23/08/2026 |
| 77 | KuCoin |
AR/USDT | $2.10 | $223,697 | 09:58:23 23/08/2026 |
| 78 |  CoinEx |
AR/USDT | $2.09 | $185,884 | 09:59:23 23/08/2026 |
| 79 |  Kraken |
AR/USD | $2.09 | $169,933 | 09:59:54 23/08/2026 |
| 80 | BingX |
AR/USDT | $2.09 | $167,150 | 09:57:08 23/08/2026 |
| 81 |  Variational |
AR/USDC | $2.09 | $152,411 | 10:03:16 23/08/2026 |
| 82 | Gate |
AR/USDC | $2.09 | $150,321 | 09:56:24 23/08/2026 |
| 83 | MEXC |
AR/USDT | $2.10 | $147,014 | 09:54:19 23/08/2026 |
| 84 | WhiteBIT |
AR/USDC | $2.10 | $129,290 | 09:57:10 23/08/2026 |
| 85 |  XXKK |
AR/USDT | $2.09 | $125,601 | 10:00:10 23/08/2026 |
| 86 | CoinEx |
AR/USDT | $2.10 | $121,336 | 09:57:15 23/08/2026 |
| 87 | EasiCoin |
AR/USDT | $2.09 | $117,943 | 10:00:12 23/08/2026 |
| 88 |  TxFlow |
AR/USDC | $2.09 | $104,168 | 10:00:31 23/08/2026 |
| 89 |  BigONE |
AR/USDT | $2.09 | $92,443.90 | 09:57:11 23/08/2026 |
| 90 | WhiteBIT |
AR/TRY | $2.09 | $72,780.00 | 09:57:10 23/08/2026 |
| 91 |  LeveX |
AR/USDT | $2.09 | $64,520.03 | 10:00:16 23/08/2026 |
| 92 |  Aster |
AR/USDT | $2.11 | $63,041.78 | 09:54:15 23/08/2026 |
| 93 |  BYDFi |
AR/USDT | $2.09 | $62,555.41 | 10:00:11 23/08/2026 |
| 94 |  Phemex |
AR/USDT | $2.10 | $56,882.29 | 09:57:10 23/08/2026 |
| 95 | MEXC |
AR/USDC | $2.10 | $56,162.97 | 09:54:19 23/08/2026 |
| 96 |  Bithumb |
AR/KRW | $2.06 | $54,969.28 | 09:59:55 23/08/2026 |
| 97 | Cofinex |
AR/USDT | $2.09 | $52,683.20 | 10:00:12 23/08/2026 |
| 98 | WHXEX |
AR/USDT | $2.08 | $43,077.40 | 10:00:11 23/08/2026 |
| 99 | Koinbay |
AR/USDT | $2.08 | $40,980.82 | 09:57:10 23/08/2026 |
| 100 |  WEEX |
AR/USDT | $2.10 | $38,791.61 | 09:57:11 23/08/2026 |
| 101 |  XBO.com |
AR/USDT | $2.09 | $38,257.31 | 10:00:11 23/08/2026 |
| 102 |  Coincall |
AR/USD | $2.09 | $26,817.30 | 10:03:17 23/08/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.09 | $26,186.75 | 10:00:16 23/08/2026 |
| 104 |  ZKE |
AR/USDT | $2.08 | $25,856.88 | 10:00:09 23/08/2026 |
| 105 |  Binance TR |
AR/TRY | $2.08 | $24,718.04 | 09:57:12 23/08/2026 |
| 106 | OKX |
AR/USDC | $2.13 | $20,860.72 | 09:56:24 23/08/2026 |
| 107 |  Crypto.com Exchange |
AR/USD | $2.15 | $15,273.55 | 08:57:17 23/08/2026 |
| 108 | BYDFi |
AR/USDT | $2.09 | $14,881.73 | 10:00:16 23/08/2026 |
| 109 | Crypto.com Exchange |
AR/USD | $2.09 | $11,818.63 | 09:51:07 23/08/2026 |
| 110 |  Bit2Me |
AR/EUR | $2.10 | $10,147.06 | 09:57:10 23/08/2026 |
| 111 | Kraken |
AR/EUR | $2.10 | $9,392.77 | 09:59:54 23/08/2026 |
| 112 | OKX |
AR/USD | $2.11 | $9,081.74 | 09:56:24 23/08/2026 |
| 113 | WEEX |
AR/USDC | $2.10 | $8,438.30 | 09:57:11 23/08/2026 |
| 114 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.84 | 10:00:15 23/08/2026 |
| 115 | CoinEx |
AR/USDC | $2.09 | $6,204.72 | 09:59:23 23/08/2026 |
| 116 |  WOO X |
AR/USDT | $2.09 | $6,158.84 | 09:57:15 23/08/2026 |
| 117 |  CoinDCX |
AR/USDT | $2.09 | $5,593.56 | 09:54:11 23/08/2026 |
| 118 |  SunX |
AR/USDT | $2.09 | $5,463.68 | 10:00:19 23/08/2026 |
| 119 | CoinDCX |
AR/INR | $2.20 | $4,983.52 | 09:54:11 23/08/2026 |
| 120 | Bybit |
AR/USDC | $2.11 | $4,530.32 | 09:54:09 23/08/2026 |
| 121 |  Korbit |
AR/KRW | $2.18 | $3,058.03 | 09:51:07 23/08/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $2.12 | $2,742.91 | 09:51:07 23/08/2026 |
| 123 |  Bitlo |
AR/TRY | $2.09 | $2,708.20 | 09:57:12 23/08/2026 |
| 124 |  Tokocrypto |
AR/USDT | $2.09 | $2,517.04 | 09:57:11 23/08/2026 |
| 125 |  Ulink |
AR/USDT | $2.09 | $2,463.37 | 10:00:17 23/08/2026 |
| 126 |  TRIV |
AR/IDR | $2.10 | $2,381.70 | 10:00:14 23/08/2026 |
| 127 | TRIV |
AR/USDT | $2.09 | $2,381.68 | 10:00:14 23/08/2026 |
| 128 | CoinEx |
AR/BTC | $2.09 | $1,851.07 | 09:59:23 23/08/2026 |
| 129 |  MemeMax |
AR/USDC | $1.99 | $1,280.77 | 10:03:16 23/08/2026 |
| 130 |  Binance TH |
AR/USDT | $2.09 | $685.04 | 09:57:10 23/08/2026 |
| 131 |  WazirX |
AR/USDT | $2.13 | $547.82 | 10:00:12 23/08/2026 |
| 132 |  CEX.IO |
AR/USDT | $2.09 | $234.67 | 09:57:09 23/08/2026 |
| 133 | CEX.IO |
AR/USD | $2.09 | $215.12 | 09:57:09 23/08/2026 |
| 134 |  Giottus |
AR/USDT | $2.10 | $101.15 | 09:36:07 23/08/2026 |
| 135 | Giottus |
AR/INR | $2.32 | $53.93 | 09:36:07 23/08/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.09 | $9.47 | 09:57:07 23/08/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.10 | $0 | 09:57:11 23/08/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.49 | $0 | 10:04:18 23/08/2026 |
| 139 |  Aevo |
AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 |
| 140 |  ADEN |
AR/USDT | $2.09 | $0 | 10:04:03 23/08/2026 |
| 141 |  Gate US |
AR/USDT | $2.09 | $0 | 10:00:09 23/08/2026 |
| 142 |  Extended |
AR/USD | $2.12 | $0 | 10:03:17 23/08/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 10:00:12 23/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 23/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,188,723 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.