Arweave AR
Xếp hạng #153
05:14:00 21/08/2026
Giá Arweave (AR)
$2.01 7.5%
0.00002768 BTC
52,043 VND
Thấp: $1.82
Cao: $2.02
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,183,691 | 04:57:16 21/08/2026 |
| 2 |  ASTX |
AR/USDT | $2.03 | $13,202,250 | 05:00:08 21/08/2026 |
| 3 |  BitMart |
AR/USDT | $2.01 | $8,067,696 | 05:00:16 21/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.02 | $6,652,063 | 05:00:15 21/08/2026 |
| 5 |  Binance |
AR/USDT | $2.00 | $5,657,614 | 04:54:17 21/08/2026 |
| 6 |  BTCC |
AR/USDT | $2.00 | $4,189,489 | 04:57:15 21/08/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,862 | 05:00:16 21/08/2026 |
| 8 |  BTSE |
AR/USDT | $2.01 | $2,642,874 | 04:57:15 21/08/2026 |
| 9 |  Batonex |
AR/USDT | $2.02 | $2,586,142 | 05:00:16 21/08/2026 |
| 10 |  B2Z Exchange |
AR/USD | $2.02 | $2,554,871 | 05:00:15 21/08/2026 |
| 11 |  BITmarkets |
AR/USDT | $2.02 | $2,553,563 | 05:00:15 21/08/2026 |
| 12 |  Koinbay |
AR/USDT | $2.00 | $2,452,441 | 04:57:23 21/08/2026 |
| 13 |  idax exchange |
AR/USDT | $2.02 | $2,342,243 | 05:00:17 21/08/2026 |
| 14 |  WHXEX |
AR/USDT | $2.02 | $2,341,974 | 05:00:16 21/08/2026 |
| 15 |  BiKing |
AR/USDT | $2.00 | $1,950,035 | 04:54:16 21/08/2026 |
| 16 |  BVOX |
AR/USDT | $2.00 | $1,840,239 | 04:57:15 21/08/2026 |
| 17 | Binance |
AR/USDT | $2.01 | $1,719,577 | 04:56:42 21/08/2026 |
| 18 |  Ourbit |
AR/USDT | $2.01 | $1,699,105 | 04:57:17 21/08/2026 |
| 19 |  P2B |
AR/USDT | $1.99 | $1,591,554 | 04:51:07 21/08/2026 |
| 20 |  YEX |
AR/USDT | $2.00 | $1,545,741 | 04:57:16 21/08/2026 |
| 21 |  Biconomy.com |
AR/USDT | $2.00 | $1,502,364 | 04:51:15 21/08/2026 |
| 22 |  CoinW |
AR/USDT | $2.01 | $1,161,265 | 04:57:20 21/08/2026 |
| 23 |  BitGW Exchange |
AR/USDT | $2.01 | $1,145,449 | 04:57:11 21/08/2026 |
| 24 |  OKX |
AR/USDT | $2.01 | $1,025,516 | 04:56:53 21/08/2026 |
| 25 |  Gems Trade |
AR/USDT | $2.02 | $1,021,594 | 05:00:13 21/08/2026 |
| 26 |  Toobit |
AR/USDT | $2.01 | $1,010,457 | 04:57:15 21/08/2026 |
| 27 |  Websea |
AR/USDT | $2.00 | $980,015 | 04:57:20 21/08/2026 |
| 28 | BTCC |
AR/USDT | $2.00 | $853,900 | 04:57:08 21/08/2026 |
| 29 |  Hotcoin |
AR/USDT | $2.00 | $763,063 | 04:57:15 21/08/2026 |
| 30 |  Pionex |
AR/USDT | $2.01 | $656,153 | 04:57:07 21/08/2026 |
| 31 |  ApeX Omni |
AR/USDT | $2.01 | $651,617 | 05:00:17 21/08/2026 |
| 32 |  Cofinex |
AR/USDT | $2.01 | $598,276 | 05:00:17 21/08/2026 |
| 33 |  Bitget |
AR/USDT | $2.00 | $597,226 | 04:54:16 21/08/2026 |
| 34 |  Coinstore |
AR/USDT | $2.00 | $591,549 | 04:57:11 21/08/2026 |
| 35 |  Bybit |
AR/USDT | $2.00 | $586,449 | 04:54:16 21/08/2026 |
| 36 |  Picol |
AR/USDT | $2.01 | $576,547 | 05:00:12 21/08/2026 |
| 37 |  YUBIT |
AR/USDT | $2.00 | $559,265 | 04:57:15 21/08/2026 |
| 38 |  Bitunix |
AR/USDT | $2.00 | $526,432 | 04:57:16 21/08/2026 |
| 39 | CoinW |
AR/USDT | $2.00 | $513,736 | 04:57:12 21/08/2026 |
| 40 |  HTX |
AR/USDT | $2.00 | $453,542 | 04:59:55 21/08/2026 |
| 41 | Hotcoin |
AR/USDT | $2.00 | $452,200 | 04:57:17 21/08/2026 |
| 42 |  CRMClick |
AR/USDT | $2.00 | $451,339 | 05:00:07 21/08/2026 |
| 43 |  MGBX |
AR/USDT | $2.00 | $440,261 | 04:57:16 21/08/2026 |
| 44 |  EasiCoin |
AR/USDT | $2.02 | $440,116 | 05:00:16 21/08/2026 |
| 45 |  Hyperliquid |
AR/USDC | $2.00 | $435,815 | 04:54:27 21/08/2026 |
| 46 |  Bitbaby |
AR/USDT | $2.00 | $399,517 | 04:54:16 21/08/2026 |
| 47 |  LBank |
AR/USDT | $2.01 | $370,003 | 04:57:10 21/08/2026 |
| 48 | Biconomy.com |
AR/USDT | $2.00 | $364,709 | 04:51:08 21/08/2026 |
| 49 |  Bitcastle |
AR/USDT | $2.02 | $331,277 | 05:00:18 21/08/2026 |
| 50 |  Bitbase |
AR/USDT | $2.00 | $316,711 | 04:57:17 21/08/2026 |
| 51 |  MEXC |
AR/USDT | $2.01 | $292,058 | 04:57:16 21/08/2026 |
| 52 |  WhiteBIT |
AR/USDT | $2.01 | $291,666 | 04:57:07 21/08/2026 |
| 53 |  x.me Exchange |
AR/USDT | $2.01 | $286,924 | 04:57:17 21/08/2026 |
| 54 | Bitbase |
AR/USDT | $2.01 | $271,796 | 04:57:08 21/08/2026 |
| 55 |  BitKan |
AR/USDT | $2.01 | $266,277 | 05:00:08 21/08/2026 |
| 56 |  KuCoin |
AR/USDT | $2.01 | $253,249 | 04:53:53 21/08/2026 |
| 57 |  Gate |
AR/USDT | $2.00 | $239,562 | 04:51:19 21/08/2026 |
| 58 | ASTX |
AR/USDT | $2.02 | $231,258 | 05:00:16 21/08/2026 |
| 59 |  Ekbit |
AR/USDT | $2.02 | $188,439 | 05:00:16 21/08/2026 |
| 60 |  Hibt |
AR/USDT | $2.01 | $184,277 | 04:54:09 21/08/2026 |
| 61 |  Zoomex |
AR/USDT | $2.00 | $175,689 | 04:57:20 21/08/2026 |
| 62 |  HitBTC |
AR/USDT | $2.00 | $171,285 | 05:00:07 21/08/2026 |
| 63 |  Mandala Exchange |
AR/USDT | $2.00 | $171,285 | 05:00:07 21/08/2026 |
| 64 | MEXC |
AR/USDT | $2.00 | $161,245 | 04:54:08 21/08/2026 |
| 65 | KuCoin |
AR/USDT | $1.99 | $161,080 | 04:54:19 21/08/2026 |
| 66 |  XXKK |
AR/USDT | $2.01 | $154,813 | 05:00:07 21/08/2026 |
| 67 |  BlockFin |
AR/USDT | $2.02 | $150,622 | 05:00:15 21/08/2026 |
| 68 |  BitTap |
AR/USDT | $2.02 | $142,197 | 05:00:19 21/08/2026 |
| 69 | Bybit |
AR/USDT | $2.01 | $134,249 | 04:54:11 21/08/2026 |
| 70 | Binance |
AR/USDC | $2.01 | $129,260 | 04:56:42 21/08/2026 |
| 71 | Gate |
AR/USDT | $2.00 | $119,978 | 04:56:24 21/08/2026 |
| 72 | Pionex |
AR/USDT | $2.00 | $119,382 | 04:57:16 21/08/2026 |
| 73 |  Kraken |
AR/USD | $2.00 | $105,511 | 04:56:54 21/08/2026 |
| 74 |  BingX |
AR/USDT | $2.01 | $90,059.06 | 04:57:08 21/08/2026 |
| 75 |  BloFin |
AR/USDT | $2.00 | $75,048.84 | 04:54:16 21/08/2026 |
| 76 |  BigONE |
AR/USDT | $2.00 | $65,525.92 | 04:51:07 21/08/2026 |
| 77 | WhiteBIT |
AR/USDC | $2.00 | $63,695.15 | 04:57:07 21/08/2026 |
| 78 | Gate |
AR/USDC | $2.00 | $61,073.01 | 04:56:24 21/08/2026 |
| 79 | Binance |
AR/TRY | $1.99 | $57,525.22 | 04:56:42 21/08/2026 |
| 80 | MEXC |
AR/USDC | $2.00 | $54,487.91 | 04:54:08 21/08/2026 |
| 81 | Bitget |
AR/USDT | $2.00 | $54,101.20 | 04:55:01 21/08/2026 |
| 82 | EasiCoin |
AR/USDT | $2.02 | $53,414.73 | 05:00:07 21/08/2026 |
| 83 |  CoinEx |
AR/USDT | $2.01 | $44,805.11 | 04:59:54 21/08/2026 |
| 84 |  TxFlow |
AR/USDC | $2.00 | $43,824.98 | 05:00:26 21/08/2026 |
| 85 |  LeveX |
AR/USDT | $2.02 | $43,310.08 | 05:00:15 21/08/2026 |
| 86 |  Binance TR |
AR/TRY | $1.98 | $41,603.81 | 04:57:13 21/08/2026 |
| 87 |  BYDFi |
AR/USDT | $2.01 | $39,393.01 | 05:00:07 21/08/2026 |
| 88 |  AEGET |
AR/USDT | $2.02 | $34,769.29 | 05:00:20 21/08/2026 |
| 89 |  Phemex |
AR/USDT | $2.01 | $34,718.47 | 04:57:08 21/08/2026 |
| 90 | Koinbay |
AR/USDT | $2.00 | $33,242.47 | 04:51:18 21/08/2026 |
| 91 | WHXEX |
AR/USDT | $2.01 | $31,559.19 | 05:00:08 21/08/2026 |
| 92 | WhiteBIT |
AR/TRY | $1.99 | $28,494.45 | 04:57:07 21/08/2026 |
| 93 |  XBO.com |
AR/USDT | $2.02 | $21,561.52 | 05:00:07 21/08/2026 |
| 94 | OKX |
AR/USDC | $2.00 | $20,169.77 | 04:56:23 21/08/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $2.00 | $18,978.40 | 04:54:10 21/08/2026 |
| 96 |  ZKE |
AR/USDT | $2.01 | $18,949.17 | 05:00:13 21/08/2026 |
| 97 |  Bithumb |
AR/KRW | $1.97 | $18,836.15 | 04:59:54 21/08/2026 |
| 98 |  CEX.IO |
AR/USDT | $2.01 | $16,962.25 | 04:57:10 21/08/2026 |
| 99 |  Coincall |
AR/USD | $2.02 | $12,124.49 | 05:00:16 21/08/2026 |
| 100 |  Aster |
AR/USDT | $1.98 | $9,752.40 | 04:54:15 21/08/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.01 | $8,581.04 | 05:00:16 21/08/2026 |
| 102 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,794.36 | 05:00:15 21/08/2026 |
| 103 |  WEEX |
AR/USDT | $2.00 | $7,389.22 | 04:57:08 21/08/2026 |
| 104 | BYDFi |
AR/USDT | $2.00 | $7,299.07 | 05:00:16 21/08/2026 |
| 105 | Kraken |
AR/EUR | $2.00 | $6,521.02 | 04:56:54 21/08/2026 |
| 106 |  Bit2Me |
AR/EUR | $2.00 | $6,187.06 | 04:57:08 21/08/2026 |
| 107 |  Variational |
AR/USDC | $2.02 | $5,722.98 | 05:03:15 21/08/2026 |
| 108 | WEEX |
AR/USDC | $2.01 | $4,899.65 | 04:57:08 21/08/2026 |
| 109 |  CoinDCX |
AR/INR | $2.01 | $3,567.45 | 05:00:12 21/08/2026 |
| 110 | CoinEx |
AR/USDC | $2.01 | $3,446.87 | 04:59:54 21/08/2026 |
| 111 | CoinEx |
AR/BTC | $2.01 | $3,367.66 | 04:59:54 21/08/2026 |
| 112 |  Tokocrypto |
AR/USDT | $2.01 | $2,948.10 | 04:57:09 21/08/2026 |
| 113 | OKX |
AR/EUR | $1.98 | $2,464.46 | 04:56:23 21/08/2026 |
| 114 |  Bitlo |
AR/TRY | $1.99 | $2,256.92 | 05:00:07 21/08/2026 |
| 115 |  SunX |
AR/USDT | $2.02 | $1,534.79 | 05:00:18 21/08/2026 |
| 116 |  TRIV |
AR/IDR | $2.01 | $1,365.99 | 05:00:14 21/08/2026 |
| 117 | TRIV |
AR/USDT | $2.01 | $1,365.96 | 05:00:14 21/08/2026 |
| 118 |  MemeMax |
AR/USDC | $1.99 | $1,280.80 | 05:03:16 21/08/2026 |
| 119 | Bybit |
AR/USDC | $1.99 | $1,260.88 | 04:54:11 21/08/2026 |
| 120 | OKX |
AR/USD | $1.99 | $1,216.60 | 04:56:23 21/08/2026 |
| 121 | CoinDCX |
AR/USDT | $2.01 | $1,047.15 | 05:00:12 21/08/2026 |
| 122 |  Ulink |
AR/USDT | $2.02 | $1,023.03 | 05:00:17 21/08/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.97 | $401.51 | 03:12:18 21/08/2026 |
| 124 |  Korbit |
AR/KRW | $1.96 | $126.14 | 04:57:07 21/08/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $1.85 | $126.14 | 04:54:10 21/08/2026 |
| 126 | CEX.IO |
AR/USD | $2.01 | $49.51 | 04:57:10 21/08/2026 |
| 127 |  Binance TH |
AR/USDT | $2.01 | $6.03 | 04:57:10 21/08/2026 |
| 128 |  Deepcoin |
AR/USDT | $2.01 | $4.72 | 04:57:11 21/08/2026 |
| 129 |  WazirX |
AR/USDT | $1.78 | $0 | 05:00:08 21/08/2026 |
| 130 | Tokocrypto |
AR/USDC | $2.01 | $0 | 04:57:09 21/08/2026 |
| 131 |  Giottus |
AR/INR | $1.78 | $0 | 04:48:12 21/08/2026 |
| 132 | Giottus |
AR/USDT | $2.00 | $0 | 04:48:12 21/08/2026 |
| 133 |  WOO X |
AR/USDT | $2.00 | $0 | 04:57:15 21/08/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.51 | $0 | 05:01:18 21/08/2026 |
| 135 |  Aevo |
AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 |
| 136 |  ADEN |
AR/USDT | $2.02 | $0 | 05:03:55 21/08/2026 |
| 137 |  Gate US |
AR/USDT | $2.01 | $0 | 05:00:07 21/08/2026 |
| 138 |  Extended |
AR/USD | $1.83 | $0 | 05:03:17 21/08/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:12 21/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 21/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,183,691 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.