Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,269,063,576,869 Khối lượng (24h): $99,816,952,739 Thị phần: BTC: 57.9%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #179 06:29:00 02/03/2026
Giá Arweave (AR)
$1.53 -4.26%
0.00002336 BTC 41,104 VND
Thấp: $1.50 Cao: $1.63

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $1.52 $12,744,063 05:57:16 02/03/2026
2 LBank LBank AR/USDT $1.52 $11,676,219 05:57:17 02/03/2026
3 Binance Binance AR/USDT $1.53 $11,414,207 05:54:16 02/03/2026
4 ApeX Omni ApeX Omni AR/USDT $1.53 $7,972,413 06:03:16 02/03/2026
5 Batonex Batonex AR/USDT $1.52 $7,671,403 06:00:16 02/03/2026
6 Koinbay Koinbay AR/USDT $16.48 $6,966,283 05:57:15 02/03/2026
7 OKX OKX AR/USDT $1.53 $6,008,418 05:56:20 02/03/2026
8 NovaEx NovaEx AR/USDT $1.52 $5,517,222 06:00:16 02/03/2026
9 Binance Binance AR/USDT $1.53 $5,227,577 05:56:42 02/03/2026
10 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,972 06:00:16 02/03/2026
11 BVOX BVOX AR/USDT $1.52 $3,739,397 05:57:15 02/03/2026
12 CoinW CoinW AR/USDT $1.52 $3,540,714 05:57:18 02/03/2026
13 BiKing BiKing AR/USDT $1.52 $3,211,132 05:57:17 02/03/2026
14 Biconomy.com Biconomy.com AR/USDT $1.52 $3,046,173 05:57:15 02/03/2026
15 Bybit Bybit AR/USDT $1.53 $3,017,832 05:54:16 02/03/2026
16 CoinW CoinW AR/USDT $1.53 $2,841,524 05:54:10 02/03/2026
17 BTSE BTSE AR/USDT $1.52 $2,699,589 05:54:15 02/03/2026
18 BTCC BTCC AR/USDT $1.53 $2,614,113 05:57:12 02/03/2026
19 B2Z Exchange B2Z Exchange AR/USD $1.52 $2,592,550 06:00:16 02/03/2026
20 BITmarkets BITmarkets AR/USDT $1.52 $2,592,001 06:00:15 02/03/2026
21 WHXEX WHXEX AR/USDT $1.52 $2,538,398 06:00:16 02/03/2026
22 Tapbit Tapbit AR/USDT $1.52 $2,190,708 05:57:15 02/03/2026
23 Hotcoin Hotcoin AR/USDT $1.52 $2,137,067 05:57:18 02/03/2026
24 Coinlocally Coinlocally AR/USDT $1.52 $2,111,932 06:00:16 02/03/2026
25 YEX YEX AR/USDT $1.52 $2,057,991 06:00:16 02/03/2026
26 Pionex Pionex AR/USDT $1.52 $1,956,919 05:57:08 02/03/2026
27 EasiCoin EasiCoin AR/USDT $1.52 $1,919,380 06:00:15 02/03/2026
28 Bitget Bitget AR/USDT $1.53 $1,844,860 05:54:16 02/03/2026
29 Cofinex Cofinex AR/USDT $1.52 $1,844,501 06:00:15 02/03/2026
30 BitGW Exchange BitGW Exchange AR/USDT $1.52 $1,831,232 06:00:10 02/03/2026
31 Websea Websea AR/USDT $1.52 $1,781,912 06:00:16 02/03/2026
32 OKX OKX AR/USDT $1.53 $1,771,527 05:56:23 02/03/2026
33 Picol Picol AR/USDT $1.52 $1,726,623 06:00:07 02/03/2026
34 WhiteBIT WhiteBIT AR/USDT $1.53 $1,319,899 05:54:12 02/03/2026
35 Toobit Toobit AR/USDT $1.52 $1,276,420 05:57:16 02/03/2026
36 Ju.com Ju.com AR/USDT $1.53 $1,242,696 06:00:10 02/03/2026
37 MEXC MEXC AR/USDT $1.53 $1,222,164 05:51:08 02/03/2026
38 Millionero Millionero AR/USDT $1.52 $1,198,531 06:00:15 02/03/2026
39 WhiteBIT WhiteBIT AR/USDT $1.53 $1,055,952 05:54:15 02/03/2026
40 LBank LBank AR/USDT $1.53 $1,025,123 05:57:08 02/03/2026
41 Phemex Phemex AR/USDT $1.52 $1,024,213 05:57:16 02/03/2026
42 BitbabyExchange BitbabyExchange AR/USDT $1.52 $941,039 05:54:16 02/03/2026
43 Ourbit Ourbit AR/USDT $1.52 $933,488 05:57:16 02/03/2026
44 Zoomex Zoomex AR/USDT $1.53 $905,350 05:54:15 02/03/2026
45 Gate Gate AR/USDT $1.52 $896,476 05:54:19 02/03/2026
46 Bitunix Bitunix AR/USDT $1.53 $878,145 05:51:15 02/03/2026
47 Binance Binance AR/USDC $1.53 $844,877 05:56:42 02/03/2026
48 KuCoin KuCoin AR/USDT $1.52 $819,185 05:54:19 02/03/2026
49 Millionero Millionero AR/USDT $1.52 $795,599 06:00:07 02/03/2026
50 Hyperliquid Hyperliquid AR/USD $1.52 $762,664 05:54:26 02/03/2026
51 KTX KTX AR/USDT $1.53 $710,308 06:00:07 02/03/2026
52 BitMart BitMart AR/USDT $1.52 $656,447 05:57:13 02/03/2026
53 Hotcoin Hotcoin AR/USDT $1.53 $652,785 05:57:37 02/03/2026
54 Hibt Hibt AR/USDT $1.53 $627,226 05:57:08 02/03/2026
55 XXKK XXKK AR/USDT $1.82 $625,837 06:00:11 02/03/2026
56 VOOX Exchange VOOX Exchange AR/USDT $1.52 $602,561 05:57:17 02/03/2026
57 Gate Gate AR/USDT $1.53 $575,767 05:56:24 02/03/2026
58 ASTX ASTX AR/USDT $1.52 $516,546 06:00:12 02/03/2026
59 Bitcastle Bitcastle AR/USDT $1.52 $505,042 06:00:18 02/03/2026
60 BitKan BitKan AR/USDT $1.53 $495,031 06:00:08 02/03/2026
61 Biconomy.com Biconomy.com AR/USDT $1.52 $454,422 05:57:08 02/03/2026
62 KCEX KCEX AR/USDT $1.52 $420,481 05:57:15 02/03/2026
63 Bybit Bybit AR/USDT $1.53 $374,456 05:54:11 02/03/2026
64 BingX BingX AR/USDT $1.53 $370,824 05:54:11 02/03/2026
65 Bithumb Bithumb AR/KRW $1.54 $363,975 05:59:54 02/03/2026
66 Phemex Phemex AR/USDT $1.53 $357,636 05:57:10 02/03/2026
67 Coinflare Coinflare AR/USDT $1.52 $351,653 06:00:15 02/03/2026
68 Mandala Exchange Mandala Exchange AR/USDT $1.52 $333,045 05:54:11 02/03/2026
69 HitBTC HitBTC AR/USDT $1.52 $330,367 06:00:11 02/03/2026
70 Tapbit Tapbit AR/USDT $1.52 $324,848 05:57:09 02/03/2026
71 KuCoin KuCoin AR/USDT $1.53 $308,524 05:55:23 02/03/2026
72 WhiteBIT WhiteBIT AR/USDC $1.52 $269,514 05:54:12 02/03/2026
73 BitTap BitTap AR/USDT $1.52 $252,350 06:00:23 02/03/2026
74 Binance Binance AR/TRY $1.54 $196,786 05:56:54 02/03/2026
75 BlockFin BlockFin AR/USDT $1.52 $180,870 06:00:15 02/03/2026
76 Bitget Bitget AR/USDT $1.53 $147,248 05:54:10 02/03/2026
77 BigONE BigONE AR/USDT $1.53 $136,608 05:57:08 02/03/2026
78 MEXC MEXC AR/ETH $1.53 $116,731 05:51:08 02/03/2026
79 BYDFi BYDFi AR/USDT $1.52 $110,490 05:57:08 02/03/2026
80 WHXEX WHXEX AR/USDT $1.52 $105,887 06:00:12 02/03/2026
81 Koinbay Koinbay AR/USDT $1.52 $103,401 05:57:08 02/03/2026
82 Delta Exchange Delta Exchange AR/USDT $1.73 $97,665.32 15:57:16 27/02/2026
83 Binance TR Binance TR AR/TRY $1.54 $94,774.83 05:57:12 02/03/2026
84 MGBX MGBX AR/USDT $1.52 $88,893.80 06:00:16 02/03/2026
85 BloFin BloFin AR/USDT $1.52 $84,965.22 05:57:16 02/03/2026
86 Binance Binance AR/BTC $1.53 $81,085.69 05:56:54 02/03/2026
87 LeveX LeveX AR/USDT $1.52 $73,771.51 06:00:16 02/03/2026
88 ZKE ZKE AR/USDT $1.52 $63,532.33 06:00:13 02/03/2026
89 MEXC MEXC AR/USDC $1.53 $54,518.82 05:51:08 02/03/2026
90 PrimeXBT PrimeXBT AR/USDT $1.52 $53,622.93 06:00:15 02/03/2026
91 Cofinex Cofinex AR/USDT $1.53 $51,249.72 06:00:07 02/03/2026
92 WhiteBIT WhiteBIT AR/TRY $1.54 $42,446.62 05:54:12 02/03/2026
93 Kraken Kraken AR/USD $1.54 $39,151.42 05:59:54 02/03/2026
94 HTX HTX AR/USDT $1.54 $36,852.84 05:59:54 02/03/2026
95 CRMClick CRMClick AR/USDT $1.54 $36,846.92 05:57:09 02/03/2026
96 Coincall Coincall AR/USD $1.53 $24,935.18 06:03:16 02/03/2026
97 Gate Gate AR/USDC $1.53 $21,999.01 05:56:54 02/03/2026
98 CoinEx CoinEx AR/USDT $1.53 $21,491.37 05:59:54 02/03/2026
99 Bitget Bitget AR/USDC $1.52 $20,343.06 05:54:10 02/03/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $1.52 $18,515.74 05:54:10 02/03/2026
101 Aster Aster AR/USDT $1.51 $16,980.33 05:54:15 02/03/2026
102 Pionex Pionex AR/USDT $1.52 $16,582.60 05:57:16 02/03/2026
103 BYDFi BYDFi AR/USDT $1.53 $13,529.45 06:00:15 02/03/2026
104 Ekbit Ekbit AR/USDT $1.52 $11,504.16 06:00:16 02/03/2026
105 ASTX ASTX AR/USDT $1.52 $11,468.28 06:00:16 02/03/2026
106 HashKey Global HashKey Global AR/USDT $1.52 $11,059.75 05:57:07 02/03/2026
107 Binance TH Binance TH AR/USDT $1.53 $10,298.94 05:57:07 02/03/2026
108 CoinEx CoinEx AR/BTC $1.53 $9,502.46 05:59:54 02/03/2026
109 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,793.54 06:00:16 02/03/2026
110 Tebbit Tebbit AR/USDT $1.52 $6,520.70 06:00:15 02/03/2026
111 Bit2Me Bit2Me AR/EUR $1.58 $5,893.80 05:57:08 02/03/2026
112 WEEX WEEX AR/USDT $1.53 $5,130.78 05:57:11 02/03/2026
113 Kraken Kraken AR/EUR $1.58 $4,929.11 05:59:54 02/03/2026
114 CoinEx CoinEx AR/USDC $1.52 $3,835.70 05:59:54 02/03/2026
115 WEEX WEEX AR/USDC $1.53 $3,040.69 05:57:11 02/03/2026
116 TRIV TRIV AR/IDR $1.52 $2,963.36 06:00:16 02/03/2026
117 TRIV TRIV AR/USDT $1.52 $2,963.32 06:00:16 02/03/2026
118 Ulink Ulink AR/USDT $1.52 $2,893.28 06:00:17 02/03/2026
119 KuCoin KuCoin AR/BTC $1.52 $2,507.07 05:55:23 02/03/2026
120 SunX SunX AR/USDT $1.52 $2,078.78 06:00:18 02/03/2026
121 Bitlo Bitlo AR/TRY $1.54 $2,028.09 05:57:08 02/03/2026
122 Korbit Korbit AR/KRW $1.53 $1,591.63 05:54:10 02/03/2026
123 CoinDCX CoinDCX AR/INR $1.58 $1,453.92 05:57:09 02/03/2026
124 NovaDAX NovaDAX AR/BRL $1.54 $1,300.61 06:00:07 02/03/2026
125 WOO X WOO X AR/USDT $1.52 $1,166.19 05:57:15 02/03/2026
126 Tokocrypto Tokocrypto AR/USDT $1.53 $1,148.39 05:57:09 02/03/2026
127 CoinDCX CoinDCX AR/USDT $1.53 $1,146.67 05:57:09 02/03/2026
128 Crypto.com Exchange Crypto.com Exchange AR/USD $1.52 $629.85 05:54:17 02/03/2026
129 OKX OKX AR/USD $1.51 $560.00 05:56:54 02/03/2026
130 XBO.com XBO.com AR/USDT $1.53 $452.09 05:54:11 02/03/2026
131 ONUS Pro ONUS Pro AR/VNDC $1.53 $403.35 06:00:15 02/03/2026
132 Orderly Orderly AR/USDC $1.53 $333.38 06:03:16 02/03/2026
133 Flipster Flipster AR/USDT $1.52 $265.45 06:00:22 02/03/2026
134 Bybit Bybit AR/USDC $1.51 $154.26 05:54:11 02/03/2026
135 WazirX WazirX AR/USDT $1.56 $93.24 06:00:08 02/03/2026
136 CEX.IO CEX.IO AR/USD $1.53 $23.65 05:57:09 02/03/2026
137 CEX.IO CEX.IO AR/USDT $1.52 $19.45 05:57:09 02/03/2026
138 ChangeNOW ChangeNOW AR/BTC $5.57 $2.72 06:00:07 02/03/2026
139 Deepcoin Deepcoin AR/USDT $1.52 $0.0009552 05:57:10 02/03/2026
140 Tokocrypto Tokocrypto AR/USDC $1.53 $0 05:57:09 02/03/2026
141 Giottus Giottus AR/INR $2.10 $0 05:27:10 02/03/2026
142 Giottus Giottus AR/USDT $1.53 $0 05:27:10 02/03/2026
143 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.56 $0 05:54:10 02/03/2026
144 dYdX v4 dYdX v4 AR/USD $4.50 $0 06:04:19 02/03/2026
145 Aevo Aevo AR/USD $1.53 $0 06:03:16 02/03/2026
146 Gems Trade Gems Trade AR/USDT $1.52 $0 06:00:13 02/03/2026
147 ADEN ADEN AR/USDC $1.53 $0 06:03:44 02/03/2026
148 ADEN ADEN AR/USDT $1.53 $0 06:03:44 02/03/2026
149 Gate US Gate US AR/USDT $1.53 $0 06:00:07 02/03/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 02/03/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,744,063 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.2 trên 1019 đánh giá