Arweave AR
Xếp hạng #168
04:33:00 24/02/2026
Giá Arweave (AR)
$1.85 -5.26%
0.00002871 BTC
49,476 VND
Thấp: $1.84
Cao: $1.98
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
AR/USDT | $1.86 | $9,370,765 | 04:09:16 24/02/2026 |
| 2 |  NovaEx |
AR/USDT | $1.86 | $7,218,881 | 04:03:16 24/02/2026 |
| 3 |  Binance |
AR/USDT | $1.85 | $6,993,055 | 03:54:16 24/02/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,964,698 | 04:00:15 24/02/2026 |
| 5 |  Batonex |
AR/USDT | $1.86 | $5,562,853 | 04:03:16 24/02/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,996 | 04:03:16 24/02/2026 |
| 7 |  OKX |
AR/USDT | $1.84 | $3,859,346 | 03:56:01 24/02/2026 |
| 8 | Binance |
AR/USDT | $1.86 | $3,582,941 | 03:56:54 24/02/2026 |
| 9 |  WhiteBIT |
AR/USDT | $1.85 | $3,318,054 | 03:54:07 24/02/2026 |
| 10 |  Hotcoin |
AR/USDT | $1.86 | $2,879,135 | 04:00:20 24/02/2026 |
| 11 |  Biconomy.com |
AR/USDT | $1.85 | $2,325,046 | 03:57:15 24/02/2026 |
| 12 |  BVOX |
AR/USDT | $1.86 | $2,318,696 | 03:57:15 24/02/2026 |
| 13 |  WHXEX |
AR/USDT | $1.86 | $2,274,329 | 04:06:15 24/02/2026 |
| 14 |  CoinW |
AR/USDT | $1.86 | $2,259,863 | 03:57:17 24/02/2026 |
| 15 | WhiteBIT |
AR/USDT | $1.86 | $2,204,878 | 03:54:15 24/02/2026 |
| 16 | CoinW |
AR/USDT | $1.85 | $2,111,872 | 03:57:10 24/02/2026 |
| 17 |  BiKing |
AR/USDT | $1.86 | $2,028,173 | 04:06:16 24/02/2026 |
| 18 |  Millionero |
AR/USDT | $1.85 | $1,788,336 | 04:03:19 24/02/2026 |
| 19 |  Bybit |
AR/USDT | $1.85 | $1,767,844 | 03:54:16 24/02/2026 |
| 20 |  BTCC |
AR/USDT | $1.85 | $1,718,018 | 03:57:16 24/02/2026 |
| 21 |  YEX |
AR/USDT | $1.85 | $1,708,840 | 04:03:16 24/02/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.86 | $1,660,542 | 04:06:16 24/02/2026 |
| 23 |  Tapbit |
AR/USDT | $1.85 | $1,618,124 | 03:57:15 24/02/2026 |
| 24 |  Pionex |
AR/USDT | $1.86 | $1,455,701 | 03:57:09 24/02/2026 |
| 25 |  BTSE |
AR/USDT | $1.86 | $1,334,961 | 03:57:15 24/02/2026 |
| 26 |  ASTX |
AR/USDT | $1.86 | $1,317,269 | 04:06:16 24/02/2026 |
| 27 |  B2Z Exchange |
AR/USD | $1.86 | $1,312,530 | 04:06:15 24/02/2026 |
| 28 |  BITmarkets |
AR/USDT | $1.86 | $1,308,705 | 04:03:15 24/02/2026 |
| 29 |  HTX |
AR/USDT | $1.85 | $1,292,614 | 03:59:55 24/02/2026 |
| 30 |  CRMClick |
AR/USDT | $1.85 | $1,292,598 | 04:06:10 24/02/2026 |
| 31 |  Ju.com |
AR/USDT | $1.86 | $1,291,051 | 03:57:08 24/02/2026 |
| 32 |  Picol |
AR/USDT | $1.86 | $1,284,483 | 04:03:08 24/02/2026 |
| 33 |  EasiCoin |
AR/USDT | $1.85 | $1,201,969 | 04:03:16 24/02/2026 |
| 34 |  Websea |
AR/USDT | $1.85 | $1,131,638 | 04:03:16 24/02/2026 |
| 35 | Millionero |
AR/USDT | $1.86 | $971,110 | 04:00:11 24/02/2026 |
| 36 |  BitGW Exchange |
AR/USDT | $1.86 | $946,103 | 04:06:15 24/02/2026 |
| 37 |  Gems Trade |
AR/USDT | $1.86 | $941,642 | 04:00:12 24/02/2026 |
| 38 | OKX |
AR/USDT | $1.86 | $941,312 | 03:56:54 24/02/2026 |
| 39 |  Gate |
AR/USDT | $1.85 | $897,347 | 03:54:18 24/02/2026 |
| 40 |  Toobit |
AR/USDT | $1.86 | $864,940 | 03:57:16 24/02/2026 |
| 41 | Binance |
AR/USDC | $1.85 | $794,121 | 03:56:54 24/02/2026 |
| 42 |  Bitget |
AR/USDT | $1.85 | $760,763 | 03:54:16 24/02/2026 |
| 43 |  MEXC |
AR/USDT | $1.86 | $739,678 | 03:57:11 24/02/2026 |
| 44 |  KTX |
AR/USDT | $1.85 | $724,607 | 04:06:07 24/02/2026 |
| 45 | Hotcoin |
AR/USDT | $1.86 | $716,898 | 04:00:40 24/02/2026 |
| 46 |  LBank |
AR/USDT | $1.85 | $701,027 | 03:57:11 24/02/2026 |
| 47 |  Cofinex |
AR/USDT | $1.86 | $698,999 | 04:06:15 24/02/2026 |
| 48 |  Phemex |
AR/USDT | $1.86 | $676,943 | 03:57:16 24/02/2026 |
| 49 |  BitMart |
AR/USDT | $1.85 | $666,366 | 03:57:11 24/02/2026 |
| 50 |  XXKK |
AR/USDT | $1.81 | $625,640 | 04:06:11 24/02/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.86 | $570,154 | 03:57:27 24/02/2026 |
| 52 |  BitbabyExchange |
AR/USDT | $1.85 | $563,989 | 03:51:16 24/02/2026 |
| 53 |  Zoomex |
AR/USDT | $1.86 | $530,826 | 03:57:15 24/02/2026 |
| 54 |  Bitcastle |
AR/USDT | $1.86 | $529,691 | 04:03:18 24/02/2026 |
| 55 |  Bitunix |
AR/USDT | $1.86 | $518,744 | 03:57:15 24/02/2026 |
| 56 |  Hibt |
AR/USDT | $1.86 | $409,758 | 03:57:11 24/02/2026 |
| 57 |  KuCoin |
AR/USDT | $1.86 | $399,734 | 03:57:19 24/02/2026 |
| 58 | ASTX |
AR/USDT | $1.86 | $362,665 | 04:06:08 24/02/2026 |
| 59 | BTCC |
AR/USDT | $1.86 | $358,765 | 03:57:12 24/02/2026 |
| 60 |  Ekbit |
AR/USDT | $1.85 | $357,631 | 04:03:16 24/02/2026 |
| 61 |  VOOX Exchange |
AR/USDT | $1.86 | $347,556 | 04:00:18 24/02/2026 |
| 62 | Bybit |
AR/USDT | $1.85 | $311,535 | 03:54:11 24/02/2026 |
| 63 |  BingX |
AR/USDT | $1.84 | $304,428 | 03:57:10 24/02/2026 |
| 64 | Biconomy.com |
AR/USDT | $1.84 | $296,585 | 03:45:10 24/02/2026 |
| 65 |  HitBTC |
AR/USDT | $1.84 | $283,808 | 03:54:09 24/02/2026 |
| 66 |  Mandala Exchange |
AR/USDT | $1.85 | $283,803 | 04:00:14 24/02/2026 |
| 67 |  BitKan |
AR/USDT | $1.85 | $274,647 | 04:03:10 24/02/2026 |
| 68 | Tapbit |
AR/USDT | $1.85 | $238,527 | 03:57:11 24/02/2026 |
| 69 | WhiteBIT |
AR/TRY | $1.86 | $216,110 | 03:54:07 24/02/2026 |
| 70 |  Coinflare |
AR/USDT | $1.86 | $213,840 | 04:03:15 24/02/2026 |
| 71 |  Delta Exchange |
AR/USDT | $1.86 | $212,788 | 04:06:16 24/02/2026 |
| 72 | Binance |
AR/BTC | $1.85 | $203,690 | 03:56:54 24/02/2026 |
| 73 |  BlockFin |
AR/USDT | $1.86 | $169,198 | 04:03:15 24/02/2026 |
| 74 |  BitTap |
AR/USDT | $1.86 | $167,067 | 04:03:17 24/02/2026 |
| 75 | Gate |
AR/USDT | $1.85 | $162,384 | 03:56:54 24/02/2026 |
| 76 | KuCoin |
AR/USDT | $1.85 | $155,517 | 03:55:53 24/02/2026 |
| 77 | WhiteBIT |
AR/USDC | $1.84 | $131,013 | 03:54:07 24/02/2026 |
| 78 | WHXEX |
AR/USDT | $1.85 | $95,024.93 | 04:06:08 24/02/2026 |
| 79 | Koinbay |
AR/USDT | $1.85 | $92,881.41 | 04:00:12 24/02/2026 |
| 80 | Bitget |
AR/USDT | $1.85 | $91,897.80 | 03:54:09 24/02/2026 |
| 81 |  BigONE |
AR/USDT | $1.86 | $91,178.49 | 03:54:07 24/02/2026 |
| 82 |  BYDFi |
AR/USDT | $1.85 | $76,265.79 | 04:03:07 24/02/2026 |
| 83 | MEXC |
AR/ETH | $1.86 | $72,549.94 | 03:57:11 24/02/2026 |
| 84 | Phemex |
AR/USDT | $1.86 | $71,809.44 | 03:57:09 24/02/2026 |
| 85 | Binance |
AR/TRY | $1.86 | $68,104.93 | 03:56:54 24/02/2026 |
| 86 |  MGBX |
AR/USDT | $1.85 | $64,541.20 | 04:03:16 24/02/2026 |
| 87 |  Bithumb |
AR/KRW | $1.89 | $57,608.10 | 03:59:54 24/02/2026 |
| 88 |  ZKE |
AR/USDT | $1.85 | $56,999.68 | 04:03:12 24/02/2026 |
| 89 | MEXC |
AR/USDC | $1.86 | $56,085.77 | 03:57:11 24/02/2026 |
| 90 |  LeveX |
AR/USDT | $1.85 | $51,297.02 | 04:03:15 24/02/2026 |
| 91 | Cofinex |
AR/USDT | $1.86 | $50,862.85 | 04:06:07 24/02/2026 |
| 92 |  CoinEx |
AR/USDT | $1.85 | $39,632.35 | 03:59:53 24/02/2026 |
| 93 |  Kraken |
AR/USD | $1.85 | $33,430.05 | 03:59:55 24/02/2026 |
| 94 |  Binance TR |
AR/TRY | $1.86 | $32,636.05 | 03:57:12 24/02/2026 |
| 95 |  PrimeXBT |
AR/USDT | $1.86 | $32,465.06 | 04:06:16 24/02/2026 |
| 96 |  BloFin |
AR/USDT | $1.85 | $30,686.34 | 04:00:16 24/02/2026 |
| 97 | Pionex |
AR/USDT | $1.86 | $30,656.40 | 03:57:17 24/02/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $1.85 | $24,824.71 | 03:57:07 24/02/2026 |
| 99 | Gate |
AR/USDC | $1.85 | $15,621.62 | 03:56:54 24/02/2026 |
| 100 |  Coincall |
AR/USD | $1.85 | $14,670.80 | 04:09:15 24/02/2026 |
| 101 | Bitget |
AR/USDC | $1.85 | $14,322.96 | 03:54:09 24/02/2026 |
| 102 | BYDFi |
AR/USDT | $1.85 | $11,100.17 | 04:03:15 24/02/2026 |
| 103 |  HashKey Global |
AR/USDT | $1.85 | $10,029.81 | 03:57:09 24/02/2026 |
| 104 |  Tebbit |
AR/USDT | $1.86 | $7,987.63 | 04:06:16 24/02/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.93 | 04:06:16 24/02/2026 |
| 106 |  CEX.IO |
AR/USDT | $1.85 | $6,131.88 | 03:54:09 24/02/2026 |
| 107 |  Binance TH |
AR/USDT | $1.86 | $6,116.81 | 03:57:10 24/02/2026 |
| 108 |  WEEX |
AR/USDT | $1.84 | $5,189.61 | 03:57:10 24/02/2026 |
| 109 | WEEX |
AR/USDC | $1.85 | $5,004.43 | 03:57:10 24/02/2026 |
| 110 |  Aster |
AR/USDT | $1.85 | $4,039.12 | 03:54:15 24/02/2026 |
| 111 | CoinEx |
AR/USDC | $1.85 | $3,085.92 | 03:59:53 24/02/2026 |
| 112 | CoinEx |
AR/BTC | $1.86 | $3,026.33 | 03:59:53 24/02/2026 |
| 113 |  TRIV |
AR/IDR | $1.86 | $2,727.50 | 04:03:12 24/02/2026 |
| 114 | TRIV |
AR/USDT | $1.86 | $2,727.48 | 04:03:12 24/02/2026 |
| 115 |  CoinDCX |
AR/INR | $1.98 | $2,547.65 | 03:57:12 24/02/2026 |
| 116 | Kraken |
AR/EUR | $1.85 | $1,929.15 | 03:59:55 24/02/2026 |
| 117 |  Bit2Me |
AR/EUR | $1.85 | $1,913.50 | 04:00:08 24/02/2026 |
| 118 | KuCoin |
AR/BTC | $1.85 | $1,869.92 | 03:55:53 24/02/2026 |
| 119 | OKX |
AR/USD | $1.88 | $1,791.63 | 03:56:54 24/02/2026 |
| 120 | CoinDCX |
AR/USDT | $1.86 | $1,611.31 | 03:57:12 24/02/2026 |
| 121 |  Bitlo |
AR/TRY | $1.86 | $1,583.42 | 04:06:10 24/02/2026 |
| 122 |  SunX |
AR/USDT | $1.86 | $1,466.34 | 04:03:17 24/02/2026 |
| 123 |  XBO.com |
AR/USDT | $1.85 | $553.66 | 04:03:09 24/02/2026 |
| 124 |  Korbit |
AR/KRW | $1.92 | $355.06 | 03:54:07 24/02/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.86 | $350.38 | 03:57:11 24/02/2026 |
| 126 |  Flipster |
AR/USDT | $1.85 | $229.66 | 04:03:17 24/02/2026 |
| 127 |  ONUS Pro |
AR/VNDC | $1.86 | $130.44 | 04:03:10 24/02/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.89 | $104.79 | 03:57:07 24/02/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $1.84 | $57.09 | 03:54:18 24/02/2026 |
| 130 |  WazirX |
AR/USDT | $1.91 | $47.84 | 04:06:11 24/02/2026 |
| 131 | Tokocrypto |
AR/USDC | $1.85 | $44.39 | 03:57:11 24/02/2026 |
| 132 | CEX.IO |
AR/USD | $1.86 | $27.40 | 03:54:09 24/02/2026 |
| 133 | Bybit |
AR/USDC | $1.91 | $14.56 | 03:54:11 24/02/2026 |
| 134 |  ChangeNOW |
AR/BTC | $5.51 | $2.69 | 04:06:07 24/02/2026 |
| 135 |  Deepcoin |
AR/USDT | $1.85 | $0.001155 | 03:57:08 24/02/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.90 | $0 | 03:57:11 24/02/2026 |
| 137 |  Giottus |
AR/INR | $2.11 | $0 | 03:57:10 24/02/2026 |
| 138 | Giottus |
AR/USDT | $1.86 | $0 | 03:57:10 24/02/2026 |
| 139 |  WOO X |
AR/USDT | $1.86 | $0 | 04:00:19 24/02/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:10:19 24/02/2026 |
| 141 |  Orderly |
AR/USDC | $1.96 | $0 | 04:09:16 24/02/2026 |
| 142 |  Aevo |
AR/USD | $1.85 | $0 | 04:09:16 24/02/2026 |
| 143 |  ADEN |
AR/USDC | $1.97 | $0 | 04:09:42 24/02/2026 |
| 144 | ADEN |
AR/USDT | $1.85 | $0 | 04:09:42 24/02/2026 |
| 145 |  Gate US |
AR/USDT | $1.86 | $0 | 04:03:07 24/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:16 24/02/2026, cặp giao dịch AR/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,370,765 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.