Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,302,429,533,384 Khối lượng (24h): $101,058,484,678 Thị phần: BTC: 58.1%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #178 05:18:00 01/03/2026
Giá Arweave (AR)
$1.60 0.15%
0.00002394 BTC 42,965 VND
Thấp: $1.49 Cao: $1.62

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AR/USDT $1.58 $14,147,797 04:54:16 01/03/2026
2 BTCC BTCC AR/USDT $1.59 $12,801,098 04:57:16 01/03/2026
3 LBank LBank AR/USDT $1.59 $11,714,272 04:57:17 01/03/2026
4 Batonex Batonex AR/USDT $1.59 $9,168,198 05:00:16 01/03/2026
5 ApeX Omni ApeX Omni AR/USDT $1.59 $7,949,669 05:03:15 01/03/2026
6 OKX OKX AR/USDT $1.58 $7,464,809 04:56:20 01/03/2026
7 Koinbay Koinbay AR/USDT $16.48 $6,966,322 05:00:15 01/03/2026
8 NovaEx NovaEx AR/USDT $1.59 $5,972,474 05:00:16 01/03/2026
9 Binance Binance AR/USDT $1.59 $5,231,334 04:56:54 01/03/2026
10 BVOX BVOX AR/USDT $1.59 $4,655,979 04:57:15 01/03/2026
11 CoinW CoinW AR/USDT $1.59 $4,524,293 04:57:17 01/03/2026
12 BiKing BiKing AR/USDT $1.59 $4,236,170 05:00:16 01/03/2026
13 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,243 05:00:16 01/03/2026
14 Biconomy.com Biconomy.com AR/USDT $1.59 $3,507,933 04:57:15 01/03/2026
15 Bybit Bybit AR/USDT $1.58 $3,313,767 04:54:16 01/03/2026
16 CoinW CoinW AR/USDT $1.59 $3,065,009 04:57:11 01/03/2026
17 WHXEX WHXEX AR/USDT $1.59 $2,861,445 05:00:16 01/03/2026
18 B2Z Exchange B2Z Exchange AR/USD $1.59 $2,741,974 05:00:15 01/03/2026
19 BTSE BTSE AR/USDT $1.58 $2,739,680 04:57:15 01/03/2026
20 BITmarkets BITmarkets AR/USDT $1.59 $2,630,700 05:00:15 01/03/2026
21 BTCC BTCC AR/USDT $1.59 $2,616,291 04:57:12 01/03/2026
22 Coinlocally Coinlocally AR/USDT $1.59 $2,571,163 05:00:16 01/03/2026
23 Tapbit Tapbit AR/USDT $1.59 $2,548,172 04:57:15 01/03/2026
24 YEX YEX AR/USDT $1.59 $2,518,760 05:00:16 01/03/2026
25 EasiCoin EasiCoin AR/USDT $1.59 $2,478,148 05:00:16 01/03/2026
26 Websea Websea AR/USDT $1.58 $2,179,019 05:00:17 01/03/2026
27 Hotcoin Hotcoin AR/USDT $1.59 $1,992,274 04:57:18 01/03/2026
28 Pionex Pionex AR/USDT $1.58 $1,974,246 04:57:09 01/03/2026
29 BitGW Exchange BitGW Exchange AR/USDT $1.59 $1,834,267 04:57:07 01/03/2026
30 OKX OKX AR/USDT $1.59 $1,793,350 04:56:53 01/03/2026
31 Picol Picol AR/USDT $1.59 $1,728,210 05:00:08 01/03/2026
32 Cofinex Cofinex AR/USDT $1.59 $1,683,388 05:00:15 01/03/2026
33 Bitget Bitget AR/USDT $1.58 $1,675,918 04:54:15 01/03/2026
34 Toobit Toobit AR/USDT $1.59 $1,574,388 04:57:15 01/03/2026
35 WhiteBIT WhiteBIT AR/USDT $1.58 $1,421,625 04:54:11 01/03/2026
36 Ju.com Ju.com AR/USDT $1.58 $1,301,222 05:00:10 01/03/2026
37 MEXC MEXC AR/USDT $1.58 $1,217,644 04:54:11 01/03/2026
38 Ourbit Ourbit AR/USDT $1.59 $1,160,191 04:57:16 01/03/2026
39 Millionero Millionero AR/USDT $1.59 $1,159,832 04:57:15 01/03/2026
40 Phemex Phemex AR/USDT $1.59 $1,128,965 04:57:15 01/03/2026
41 BitbabyExchange BitbabyExchange AR/USDT $1.59 $1,126,388 04:57:16 01/03/2026
42 LBank LBank AR/USDT $1.59 $1,103,897 04:57:09 01/03/2026
43 WhiteBIT WhiteBIT AR/USDT $1.58 $1,094,137 04:54:15 01/03/2026
44 Gate Gate AR/USDT $1.58 $1,061,403 04:54:19 01/03/2026
45 Zoomex Zoomex AR/USDT $1.59 $991,987 04:57:17 01/03/2026
46 Binance Binance AR/USDC $1.58 $978,834 04:56:42 01/03/2026
47 Gate Gate AR/USDT $1.59 $940,938 04:56:24 01/03/2026
48 Bitunix Bitunix AR/USDT $1.59 $912,651 04:57:15 01/03/2026
49 Hyperliquid Hyperliquid AR/USD $1.58 $837,436 04:57:26 01/03/2026
50 Millionero Millionero AR/USDT $1.59 $792,131 04:57:08 01/03/2026
51 KTX KTX AR/USDT $1.59 $716,549 05:00:10 01/03/2026
52 VOOX Exchange VOOX Exchange AR/USDT $1.59 $712,339 05:00:18 01/03/2026
53 BitMart BitMart AR/USDT $1.59 $637,879 04:57:08 01/03/2026
54 KuCoin KuCoin AR/USDT $1.59 $631,038 04:54:18 01/03/2026
55 Hibt Hibt AR/USDT $1.59 $627,850 04:54:11 01/03/2026
56 XXKK XXKK AR/USDT $1.82 $625,818 05:00:08 01/03/2026
57 Hotcoin Hotcoin AR/USDT $1.59 $621,985 04:45:40 01/03/2026
58 Bitcastle Bitcastle AR/USDT $1.59 $521,992 05:00:17 01/03/2026
59 BitKan BitKan AR/USDT $1.59 $515,399 05:00:08 01/03/2026
60 ASTX ASTX AR/USDT $1.59 $503,749 05:00:09 01/03/2026
61 Bybit Bybit AR/USDT $1.58 $471,841 04:54:12 01/03/2026
62 Biconomy.com Biconomy.com AR/USDT $1.59 $449,287 04:57:07 01/03/2026
63 Coinflare Coinflare AR/USDT $1.59 $396,576 05:00:15 01/03/2026
64 BingX BingX AR/USDT $1.57 $387,362 04:57:11 01/03/2026
65 KuCoin KuCoin AR/USDT $1.59 $349,761 04:56:23 01/03/2026
66 Phemex Phemex AR/USDT $1.59 $349,508 04:57:12 01/03/2026
67 Tapbit Tapbit AR/USDT $1.58 $320,000 04:57:08 01/03/2026
68 BlockFin BlockFin AR/USDT $1.59 $319,175 05:00:15 01/03/2026
69 HitBTC HitBTC AR/USDT $1.59 $318,862 05:00:07 01/03/2026
70 Mandala Exchange Mandala Exchange AR/USDT $1.59 $318,862 05:00:10 01/03/2026
71 Bitget Bitget AR/USDT $1.58 $260,079 04:54:10 01/03/2026
72 BitTap BitTap AR/USDT $1.59 $244,794 05:00:17 01/03/2026
73 WhiteBIT WhiteBIT AR/USDC $1.58 $224,120 04:54:11 01/03/2026
74 BloFin BloFin AR/USDT $1.58 $215,282 04:42:16 01/03/2026
75 MGBX MGBX AR/USDT $1.58 $182,881 05:00:17 01/03/2026
76 Binance Binance AR/TRY $1.59 $178,452 04:56:54 01/03/2026
77 Bithumb Bithumb AR/KRW $1.60 $174,068 04:59:54 01/03/2026
78 BigONE BigONE AR/USDT $1.59 $145,753 04:57:11 01/03/2026
79 PrimeXBT PrimeXBT AR/USDT $1.60 $131,395 05:03:16 01/03/2026
80 MEXC MEXC AR/ETH $1.58 $123,300 04:54:11 01/03/2026
81 BYDFi BYDFi AR/USDT $1.59 $116,298 04:54:08 01/03/2026
82 Binance TR Binance TR AR/TRY $1.59 $108,176 04:57:08 01/03/2026
83 Kraken Kraken AR/USD $1.59 $106,061 04:59:55 01/03/2026
84 Koinbay Koinbay AR/USDT $1.58 $102,503 05:00:09 01/03/2026
85 Binance Binance AR/BTC $1.59 $101,283 04:56:54 01/03/2026
86 WHXEX WHXEX AR/USDT $1.58 $100,227 05:00:09 01/03/2026
87 Delta Exchange Delta Exchange AR/USDT $1.73 $97,665.32 15:57:16 27/02/2026
88 LeveX LeveX AR/USDT $1.59 $84,077.60 05:00:16 01/03/2026
89 ZKE ZKE AR/USDT $1.58 $60,143.50 05:00:12 01/03/2026
90 CoinEx CoinEx AR/USDT $1.59 $57,204.69 04:59:53 01/03/2026
91 MEXC MEXC AR/USDC $1.58 $55,065.22 04:54:11 01/03/2026
92 Cofinex Cofinex AR/USDT $1.59 $52,399.14 05:00:08 01/03/2026
93 Bitget Bitget AR/USDC $1.58 $49,975.53 04:54:10 01/03/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $1.59 $42,842.24 04:57:08 01/03/2026
95 WhiteBIT WhiteBIT AR/TRY $1.58 $36,345.00 04:54:11 01/03/2026
96 Kraken Kraken AR/EUR $1.60 $35,810.74 04:59:55 01/03/2026
97 Bit2Me Bit2Me AR/EUR $1.60 $34,427.90 05:00:10 01/03/2026
98 Coincall Coincall AR/USD $1.60 $30,512.62 05:03:16 01/03/2026
99 Aster Aster AR/USDT $1.59 $29,672.43 04:54:15 01/03/2026
100 CRMClick CRMClick AR/USDT $1.58 $27,398.98 05:00:10 01/03/2026
101 HTX HTX AR/USDT $1.58 $27,395.82 04:59:54 01/03/2026
102 Pionex Pionex AR/USDT $1.59 $25,264.24 04:57:16 01/03/2026
103 Gate Gate AR/USDC $1.59 $20,102.31 04:56:24 01/03/2026
104 BYDFi BYDFi AR/USDT $1.59 $17,538.51 05:00:16 01/03/2026
105 HashKey Global HashKey Global AR/USDT $1.58 $11,973.16 04:57:07 01/03/2026
106 ASTX ASTX AR/USDT $1.59 $11,362.31 05:00:16 01/03/2026
107 Ekbit Ekbit AR/USDT $1.59 $11,322.87 05:00:16 01/03/2026
108 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,797.28 05:00:15 01/03/2026
109 WEEX WEEX AR/USDT $1.59 $6,714.44 04:57:09 01/03/2026
110 WOO X WOO X AR/USDT $1.59 $6,675.08 04:57:15 01/03/2026
111 Tebbit Tebbit AR/USDT $1.59 $6,535.96 05:00:16 01/03/2026
112 CoinDCX CoinDCX AR/INR $1.64 $4,630.65 04:57:12 01/03/2026
113 TRIV TRIV AR/IDR $1.58 $4,169.51 05:00:15 01/03/2026
114 TRIV TRIV AR/USDT $1.58 $4,169.45 05:00:15 01/03/2026
115 Ulink Ulink AR/USDT $1.59 $3,892.90 05:00:17 01/03/2026
116 WEEX WEEX AR/USDC $1.58 $3,678.45 04:57:09 01/03/2026
117 Bitlo Bitlo AR/TRY $1.59 $3,030.26 04:54:13 01/03/2026
118 CoinDCX CoinDCX AR/USDT $1.59 $2,959.47 04:57:12 01/03/2026
119 SunX SunX AR/USDT $1.59 $2,651.96 05:00:18 01/03/2026
120 ONUS Pro ONUS Pro AR/VNDC $1.59 $2,585.63 05:00:13 01/03/2026
121 Crypto.com Exchange Crypto.com Exchange AR/USD $1.58 $2,384.29 04:51:17 01/03/2026
122 KuCoin KuCoin AR/BTC $1.58 $2,378.71 04:56:53 01/03/2026
123 OKX OKX AR/USD $1.57 $1,721.28 04:56:53 01/03/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.56 $1,004.47 04:57:08 01/03/2026
125 Tokocrypto Tokocrypto AR/USDT $1.59 $928.04 04:57:08 01/03/2026
126 Binance TH Binance TH AR/USDT $1.59 $619.75 04:57:07 01/03/2026
127 XBO.com XBO.com AR/USDT $1.59 $478.43 05:00:09 01/03/2026
128 CEX.IO CEX.IO AR/USDT $1.59 $466.69 04:57:07 01/03/2026
129 Bybit Bybit AR/USDC $1.51 $447.90 04:54:12 01/03/2026
130 Flipster Flipster AR/USDT $1.58 $265.47 05:00:17 01/03/2026
131 Korbit Korbit AR/KRW $1.91 $158.54 04:54:09 01/03/2026
132 CEX.IO CEX.IO AR/USD $1.59 $21.33 04:57:07 01/03/2026
133 WazirX WazirX AR/USDT $1.53 $19.99 05:00:10 01/03/2026
134 NovaDAX NovaDAX AR/BRL $1.52 $12.80 04:57:11 01/03/2026
135 ADEN ADEN AR/USDT $1.59 $10.01 05:03:43 01/03/2026
136 ChangeNOW ChangeNOW AR/BTC $5.68 $2.77 04:54:10 01/03/2026
137 Deepcoin Deepcoin AR/USDT $1.59 $0.0009936 04:57:13 01/03/2026
138 Tokocrypto Tokocrypto AR/USDC $1.58 $0 04:57:08 01/03/2026
139 Giottus Giottus AR/INR $2.10 $0 04:51:09 01/03/2026
140 Giottus Giottus AR/USDT $1.59 $0 04:51:09 01/03/2026
141 dYdX v4 dYdX v4 AR/USD $4.51 $0 05:04:18 01/03/2026
142 Orderly Orderly AR/USDC $1.77 $0 05:03:15 01/03/2026
143 Aevo Aevo AR/USD $1.60 $0 05:03:16 01/03/2026
144 Gems Trade Gems Trade AR/USDT $1.59 $0 05:00:11 01/03/2026
145 ADEN ADEN AR/USDC $1.77 $0 05:03:43 01/03/2026
146 Gate US Gate US AR/USDT $1.59 $0 05:00:07 01/03/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 01/03/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,147,797 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.2 trên 1019 đánh giá