Arweave AR
Xếp hạng #173
18:48:00 25/04/2026
Giá Arweave (AR)
$1.98 2.98%
0.00002556 BTC
52,859 VND
Thấp: $1.92
Cao: $2.02
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.99 | $19,199,044 | 18:00:16 25/04/2026 |
| 2 |  LBank |
AR/USDT | $2.00 | $11,454,927 | 17:57:16 25/04/2026 |
| 3 |  ApeX Omni |
AR/USDT | $2.00 | $7,751,089 | 18:03:16 25/04/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,966,790 | 18:00:15 25/04/2026 |
| 5 |  BTCC |
AR/USDT | $2.00 | $6,372,140 | 17:57:15 25/04/2026 |
| 6 |  Binance |
AR/USDT | $1.99 | $5,419,868 | 17:54:16 25/04/2026 |
| 7 |  NovaEx |
AR/USDT | $1.99 | $4,927,449 | 18:00:16 25/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,515 | 18:00:16 25/04/2026 |
| 9 | Binance |
AR/USDT | $2.00 | $2,665,078 | 17:56:42 25/04/2026 |
| 10 |  BTSE |
AR/USDT | $2.00 | $2,533,052 | 17:57:15 25/04/2026 |
| 11 |  HTX |
AR/USDT | $2.00 | $2,521,377 | 17:59:55 25/04/2026 |
| 12 |  Millionero |
AR/USDT | $1.99 | $2,466,353 | 18:00:15 25/04/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.99 | $2,444,209 | 18:00:16 25/04/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.99 | $2,442,701 | 18:00:15 25/04/2026 |
| 15 |  idax exchange |
AR/USDT | $1.99 | $1,975,118 | 18:00:17 25/04/2026 |
| 16 |  WHXEX |
AR/USDT | $1.99 | $1,971,684 | 17:54:16 25/04/2026 |
| 17 |  BVOX |
AR/USDT | $2.00 | $1,957,088 | 17:57:15 25/04/2026 |
| 18 |  WhiteBIT |
AR/USDT | $2.00 | $1,864,993 | 17:54:15 25/04/2026 |
| 19 | WhiteBIT |
AR/USDT | $2.00 | $1,672,321 | 17:54:11 25/04/2026 |
| 20 |  Biconomy.com |
AR/USDT | $2.00 | $1,641,446 | 17:57:15 25/04/2026 |
| 21 |  CoinW |
AR/USDT | $2.00 | $1,626,680 | 17:57:11 25/04/2026 |
| 22 |  BiKing |
AR/USDT | $1.99 | $1,609,393 | 18:00:17 25/04/2026 |
| 23 |  AlphaX |
AR/USDT | $1.99 | $1,423,694 | 18:00:15 25/04/2026 |
| 24 |  Tapbit |
AR/USDT | $1.99 | $1,413,013 | 17:57:15 25/04/2026 |
| 25 | BTCC |
AR/USDT | $2.00 | $1,332,463 | 17:57:08 25/04/2026 |
| 26 |  Ju.com |
AR/USDT | $1.99 | $1,328,526 | 17:57:08 25/04/2026 |
| 27 |  YEX |
AR/USDT | $1.99 | $1,324,654 | 18:00:16 25/04/2026 |
| 28 |  Coinlocally |
AR/USDT | $1.99 | $1,309,489 | 18:00:16 25/04/2026 |
| 29 |  Ourbit |
AR/USDT | $2.00 | $1,112,065 | 17:57:17 25/04/2026 |
| 30 | CoinW |
AR/USDT | $2.00 | $1,060,415 | 17:57:15 25/04/2026 |
| 31 |  Pionex |
AR/USDT | $2.00 | $1,027,406 | 17:57:12 25/04/2026 |
| 32 |  Bybit |
AR/USDT | $1.99 | $1,026,940 | 17:54:16 25/04/2026 |
| 33 |  Hotcoin |
AR/USDT | $2.00 | $1,007,814 | 17:57:18 25/04/2026 |
| 34 | Millionero |
AR/USDT | $2.00 | $1,007,607 | 18:00:10 25/04/2026 |
| 35 |  Websea |
AR/USDT | $1.99 | $938,012 | 17:57:15 25/04/2026 |
| 36 |  Phemex |
AR/USDT | $2.00 | $919,201 | 17:57:16 25/04/2026 |
| 37 |  Picol |
AR/USDT | $2.00 | $904,479 | 18:00:08 25/04/2026 |
| 38 |  Toobit |
AR/USDT | $2.00 | $684,047 | 17:57:16 25/04/2026 |
| 39 |  BitMart |
AR/USDT | $2.00 | $650,828 | 17:57:11 25/04/2026 |
| 40 | WhiteBIT |
AR/TRY | $1.99 | $576,268 | 17:54:11 25/04/2026 |
| 41 | LBank |
AR/USDT | $2.00 | $543,650 | 17:57:08 25/04/2026 |
| 42 | Hotcoin |
AR/USDT | $2.00 | $507,758 | 17:57:08 25/04/2026 |
| 43 |  Bitcastle |
AR/USDT | $1.99 | $478,869 | 18:00:17 25/04/2026 |
| 44 |  Mandala Exchange |
AR/USDT | $1.99 | $440,174 | 17:57:11 25/04/2026 |
| 45 |  HitBTC |
AR/USDT | $2.00 | $440,150 | 17:54:10 25/04/2026 |
| 46 |  Bitget |
AR/USDT | $2.00 | $430,383 | 17:54:15 25/04/2026 |
| 47 |  Cofinex |
AR/USDT | $1.99 | $430,236 | 18:00:17 25/04/2026 |
| 48 |  BitGW Exchange |
AR/USDT | $2.00 | $414,311 | 17:54:07 25/04/2026 |
| 49 |  OKX |
AR/USDT | $2.00 | $407,511 | 17:56:54 25/04/2026 |
| 50 |  Gems Trade |
AR/USDT | $2.00 | $406,861 | 18:00:13 25/04/2026 |
| 51 |  EasiCoin |
AR/USDT | $1.99 | $387,062 | 18:00:16 25/04/2026 |
| 52 |  Bitbaby |
AR/USDT | $2.00 | $376,313 | 17:57:16 25/04/2026 |
| 53 |  Bitunix |
AR/USDT | $2.00 | $355,271 | 17:57:15 25/04/2026 |
| 54 |  ASTX |
AR/USDT | $1.99 | $350,545 | 18:00:16 25/04/2026 |
| 55 | WhiteBIT |
AR/USDC | $2.00 | $311,127 | 17:54:11 25/04/2026 |
| 56 |  Zoomex |
AR/USDT | $2.00 | $307,852 | 17:57:15 25/04/2026 |
| 57 |  Tebbit |
AR/USDT | $1.99 | $291,078 | 18:00:16 25/04/2026 |
| 58 |  BitKan |
AR/USDT | $2.00 | $286,745 | 18:00:08 25/04/2026 |
| 59 |  Ekbit |
AR/USDT | $1.99 | $282,413 | 18:00:16 25/04/2026 |
| 60 | Binance |
AR/USDC | $2.00 | $269,838 | 17:56:54 25/04/2026 |
| 61 |  Hyperliquid |
AR/USD | $1.99 | $265,327 | 17:57:26 25/04/2026 |
| 62 |  MEXC |
AR/USDT | $2.01 | $257,178 | 17:57:15 25/04/2026 |
| 63 | ASTX |
AR/USDT | $2.00 | $246,680 | 18:00:10 25/04/2026 |
| 64 |  VOOX Exchange |
AR/USDT | $1.99 | $231,013 | 18:00:18 25/04/2026 |
| 65 | Biconomy.com |
AR/USDT | $2.00 | $199,914 | 17:57:09 25/04/2026 |
| 66 | Tapbit |
AR/USDT | $2.00 | $186,673 | 17:57:07 25/04/2026 |
| 67 |  Gate |
AR/USDT | $1.99 | $173,803 | 17:57:19 25/04/2026 |
| 68 |  KuCoin |
AR/USDT | $2.00 | $151,406 | 17:55:53 25/04/2026 |
| 69 |  BitTap |
AR/USDT | $1.99 | $125,746 | 18:00:17 25/04/2026 |
| 70 |  BingX |
AR/USDT | $2.00 | $120,880 | 17:57:11 25/04/2026 |
| 71 | Bybit |
AR/USDT | $2.00 | $118,673 | 17:54:12 25/04/2026 |
| 72 |  BlockFin |
AR/USDT | $1.99 | $112,788 | 18:00:16 25/04/2026 |
| 73 | MEXC |
AR/USDT | $2.00 | $111,427 | 17:57:15 25/04/2026 |
| 74 |  XXKK |
AR/USDT | $2.00 | $109,886 | 18:00:08 25/04/2026 |
| 75 | KuCoin |
AR/USDT | $2.00 | $107,746 | 17:57:18 25/04/2026 |
| 76 | Binance |
AR/TRY | $2.00 | $107,599 | 17:56:42 25/04/2026 |
| 77 | Binance |
AR/BTC | $2.00 | $105,084 | 17:56:42 25/04/2026 |
| 78 |  KTX |
AR/USDT | $1.99 | $104,195 | 18:00:07 25/04/2026 |
| 79 |  BigONE |
AR/USDT | $2.00 | $78,633.27 | 17:54:10 25/04/2026 |
| 80 |  Bithumb |
AR/KRW | $2.01 | $78,236.10 | 17:59:54 25/04/2026 |
| 81 | Koinbay |
AR/USDT | $1.99 | $78,220.33 | 18:00:08 25/04/2026 |
| 82 | WHXEX |
AR/USDT | $1.99 | $77,283.92 | 18:00:08 25/04/2026 |
| 83 |  Hibt |
AR/USDT | $2.00 | $73,743.26 | 17:57:12 25/04/2026 |
| 84 | Gate |
AR/USDT | $2.00 | $66,998.73 | 17:56:54 25/04/2026 |
| 85 |  BYDFi |
AR/USDT | $2.00 | $58,408.54 | 17:57:11 25/04/2026 |
| 86 | MEXC |
AR/USDC | $2.00 | $54,926.84 | 17:54:11 25/04/2026 |
| 87 | Cofinex |
AR/USDT | $2.00 | $50,309.57 | 18:00:08 25/04/2026 |
| 88 |  Binance TR |
AR/TRY | $2.00 | $49,691.13 | 17:57:13 25/04/2026 |
| 89 |  Crypto.com Exchange |
AR/USD | $2.00 | $47,918.35 | 17:57:11 25/04/2026 |
| 90 |  ZKE |
AR/USDT | $1.99 | $46,363.38 | 18:00:11 25/04/2026 |
| 91 |  LeveX |
AR/USDT | $1.99 | $43,853.97 | 18:00:15 25/04/2026 |
| 92 |  Kraken |
AR/USD | $2.00 | $42,041.85 | 17:59:54 25/04/2026 |
| 93 | Bitget |
AR/USDT | $2.00 | $41,511.31 | 17:54:12 25/04/2026 |
| 94 | Pionex |
AR/USDT | $2.00 | $38,340.75 | 17:57:16 25/04/2026 |
| 95 |  Aster |
AR/USDT | $2.00 | $33,857.98 | 17:54:15 25/04/2026 |
| 96 |  BloFin |
AR/USDT | $1.99 | $32,375.73 | 18:00:16 25/04/2026 |
| 97 |  CoinEx |
AR/USDT | $2.00 | $29,981.32 | 17:59:53 25/04/2026 |
| 98 |  MGBX |
AR/USDT | $1.99 | $19,601.34 | 17:57:16 25/04/2026 |
| 99 |  PrimeXBT |
AR/USDT | $1.99 | $16,853.21 | 18:03:15 25/04/2026 |
| 100 | Phemex |
AR/USDT | $2.00 | $14,250.89 | 17:57:08 25/04/2026 |
| 101 |  Coincall |
AR/USD | $1.99 | $11,432.88 | 18:03:16 25/04/2026 |
| 102 |  WEEX |
AR/USDT | $2.00 | $9,892.57 | 17:57:08 25/04/2026 |
| 103 | Bitget |
AR/USDC | $1.99 | $9,818.32 | 17:54:12 25/04/2026 |
| 104 |  Tokocrypto |
AR/USDT | $2.00 | $8,583.75 | 17:57:08 25/04/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.96 | 18:03:15 25/04/2026 |
| 106 | Gate |
AR/USDC | $2.00 | $6,436.18 | 17:56:54 25/04/2026 |
| 107 | MEXC |
AR/ETH | $1.99 | $5,808.55 | 17:57:15 25/04/2026 |
| 108 | KuCoin |
AR/BTC | $2.00 | $3,819.40 | 17:55:53 25/04/2026 |
| 109 |  SunX |
AR/USDT | $1.99 | $3,481.78 | 18:00:18 25/04/2026 |
| 110 | CoinEx |
AR/USDC | $2.00 | $2,919.54 | 17:59:53 25/04/2026 |
| 111 | WEEX |
AR/USDC | $2.00 | $2,873.11 | 17:57:08 25/04/2026 |
| 112 | CoinEx |
AR/BTC | $2.00 | $2,757.06 | 17:59:53 25/04/2026 |
| 113 | OKX |
AR/EUR | $1.93 | $2,593.07 | 17:56:54 25/04/2026 |
| 114 |  TRIV |
AR/USDT | $2.00 | $2,515.93 | 18:00:11 25/04/2026 |
| 115 | TRIV |
AR/IDR | $2.01 | $2,515.93 | 18:00:11 25/04/2026 |
| 116 |  CoinDCX |
AR/INR | $2.09 | $2,410.56 | 17:57:08 25/04/2026 |
| 117 |  Ulink |
AR/USDT | $1.99 | $1,278.99 | 18:00:19 25/04/2026 |
| 118 | Kraken |
AR/EUR | $2.01 | $1,263.91 | 17:59:54 25/04/2026 |
| 119 |  Bit2Me |
AR/EUR | $2.01 | $1,211.25 | 18:00:08 25/04/2026 |
| 120 | CoinDCX |
AR/USDT | $2.00 | $1,181.35 | 17:57:08 25/04/2026 |
| 121 | Bybit |
AR/USDC | $2.00 | $809.79 | 17:54:12 25/04/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $2.00 | $778.90 | 17:57:11 25/04/2026 |
| 123 |  Bitlo |
AR/TRY | $2.00 | $631.62 | 18:00:08 25/04/2026 |
| 124 |  XBO.com |
AR/USDT | $2.00 | $596.35 | 18:00:07 25/04/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $2.01 | $461.28 | 17:48:17 25/04/2026 |
| 126 |  Flipster |
AR/USDT | $2.00 | $335.00 | 18:00:15 25/04/2026 |
| 127 | OKX |
AR/USD | $2.00 | $325.61 | 17:56:24 25/04/2026 |
| 128 |  CEX.IO |
AR/USD | $2.00 | $41.79 | 17:54:11 25/04/2026 |
| 129 | CEX.IO |
AR/USDT | $2.00 | $24.68 | 17:54:11 25/04/2026 |
| 130 |  Binance TH |
AR/USDT | $2.00 | $23.21 | 17:57:11 25/04/2026 |
| 131 |  Orderly |
AR/USDC | $1.99 | $10.77 | 18:03:16 25/04/2026 |
| 132 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.00 | $1.51 | 17:57:07 25/04/2026 |
| 134 |  Korbit |
AR/KRW | $1.93 | $0 | 17:54:11 25/04/2026 |
| 135 | OKX |
AR/USDC | $2.07 | $0 | 17:56:54 25/04/2026 |
| 136 |  WazirX |
AR/USDT | $2.06 | $0 | 18:03:12 25/04/2026 |
| 137 |  NovaDAX |
AR/BRL | $2.11 | $0 | 17:57:11 25/04/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.00 | $0 | 17:57:08 25/04/2026 |
| 139 |  Giottus |
AR/INR | $2.04 | $0 | 17:54:08 25/04/2026 |
| 140 | Giottus |
AR/USDT | $2.00 | $0 | 17:54:08 25/04/2026 |
| 141 |  WOO X |
AR/USDT | $1.99 | $0 | 18:00:22 25/04/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:04:22 25/04/2026 |
| 143 |  Aevo |
AR/USD | $2.00 | $0 | 18:03:16 25/04/2026 |
| 144 |  ADEN |
AR/USDC | $1.99 | $0 | 18:03:47 25/04/2026 |
| 145 | ADEN |
AR/USDT | $1.99 | $0 | 18:03:47 25/04/2026 |
| 146 |  Gate US |
AR/USDT | $1.99 | $0 | 18:00:11 25/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 25/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,199,044 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.