Arweave AR
Xếp hạng #152
14:08:00 30/08/2026
Giá Arweave (AR)
$2.09 1.49%
0.00002676 BTC
54,244 VND
Thấp: $2.05
Cao: $2.13
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,197,737 | 13:57:15 30/08/2026 |
| 2 |  ASTX |
AR/USDT | $2.09 | $10,527,549 | 14:00:08 30/08/2026 |
| 3 |  BitMart |
AR/USDT | $2.09 | $8,028,824 | 14:03:15 30/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.10 | $4,779,082 | 14:00:16 30/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,981 | 14:00:15 30/08/2026 |
| 6 |  B2Z Exchange |
AR/USD | $2.10 | $2,327,012 | 14:00:15 30/08/2026 |
| 7 |  BTSE |
AR/USDT | $2.10 | $2,320,838 | 13:57:15 30/08/2026 |
| 8 |  BITmarkets |
AR/USDT | $2.10 | $2,258,872 | 14:00:15 30/08/2026 |
| 9 |  Koinbay |
AR/USDT | $2.10 | $2,099,350 | 14:00:17 30/08/2026 |
| 10 |  WHXEX |
AR/USDT | $2.10 | $2,088,085 | 14:00:16 30/08/2026 |
| 11 |  idax exchange |
AR/USDT | $2.10 | $2,087,991 | 14:00:18 30/08/2026 |
| 12 |  Binance |
AR/USDT | $2.09 | $1,892,157 | 13:54:17 30/08/2026 |
| 13 |  BTCC |
AR/USDT | $2.10 | $1,396,281 | 13:57:15 30/08/2026 |
| 14 |  Batonex |
AR/USDT | $2.10 | $1,366,853 | 14:00:16 30/08/2026 |
| 15 |  YEX |
AR/USDT | $2.10 | $976,621 | 14:00:16 30/08/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.09 | $687,352 | 13:57:15 30/08/2026 |
| 17 |  BVOX |
AR/USDT | $2.09 | $641,690 | 13:57:15 30/08/2026 |
| 18 |  BiKing |
AR/USDT | $2.09 | $635,279 | 13:57:17 30/08/2026 |
| 19 |  WhiteBIT |
AR/USDT | $2.10 | $626,885 | 13:54:15 30/08/2026 |
| 20 | Binance |
AR/USDT | $2.10 | $564,525 | 13:56:42 30/08/2026 |
| 21 |  ApeX Omni |
AR/USDT | $2.09 | $564,150 | 14:03:16 30/08/2026 |
| 22 |  P2B |
AR/USDT | $2.10 | $505,707 | 13:54:07 30/08/2026 |
| 23 |  CoinW |
AR/USDT | $2.10 | $484,019 | 13:57:17 30/08/2026 |
| 24 | WhiteBIT |
AR/USDT | $2.10 | $467,554 | 13:54:07 30/08/2026 |
| 25 |  Hotcoin |
AR/USDT | $2.10 | $459,989 | 13:57:09 30/08/2026 |
| 26 |  Websea |
AR/USDT | $2.09 | $428,976 | 13:57:18 30/08/2026 |
| 27 |  Toobit |
AR/USDT | $2.09 | $408,144 | 13:57:15 30/08/2026 |
| 28 |  BitGW Exchange |
AR/USDT | $2.10 | $303,912 | 14:00:10 30/08/2026 |
| 29 |  Gems Trade |
AR/USDT | $2.10 | $288,346 | 14:00:11 30/08/2026 |
| 30 |  OKX |
AR/USDT | $2.10 | $288,295 | 13:56:24 30/08/2026 |
| 31 | BTCC |
AR/USDT | $2.10 | $283,111 | 13:57:12 30/08/2026 |
| 32 |  Bybit |
AR/USDT | $2.09 | $248,554 | 13:54:17 30/08/2026 |
| 33 |  HTX |
AR/USDT | $2.10 | $239,223 | 13:59:25 30/08/2026 |
| 34 |  CRMClick |
AR/USDT | $2.10 | $238,521 | 14:00:11 30/08/2026 |
| 35 |  Pionex |
AR/USDT | $2.09 | $228,390 | 13:57:12 30/08/2026 |
| 36 |  Bitbase |
AR/USDT | $2.10 | $213,207 | 13:57:08 30/08/2026 |
| 37 |  Bitcastle |
AR/USDT | $2.09 | $208,142 | 14:00:18 30/08/2026 |
| 38 |  YUBIT |
AR/USDT | $2.10 | $203,302 | 13:57:15 30/08/2026 |
| 39 |  Bitunix |
AR/USDT | $2.09 | $202,231 | 13:57:17 30/08/2026 |
| 40 |  Picol |
AR/USDT | $2.10 | $199,955 | 14:00:10 30/08/2026 |
| 41 | CoinW |
AR/USDT | $2.09 | $196,289 | 13:57:10 30/08/2026 |
| 42 | Biconomy.com |
AR/USDT | $2.10 | $193,071 | 13:57:10 30/08/2026 |
| 43 | Hotcoin |
AR/USDT | $2.09 | $166,677 | 13:57:26 30/08/2026 |
| 44 |  MEXC |
AR/USDT | $2.10 | $163,799 | 13:57:16 30/08/2026 |
| 45 |  MGBX |
AR/USDT | $2.09 | $162,660 | 13:57:16 30/08/2026 |
| 46 |  EasiCoin |
AR/USDT | $2.10 | $159,795 | 14:00:15 30/08/2026 |
| 47 |  Bitbaby |
AR/USDT | $2.10 | $156,781 | 14:00:16 30/08/2026 |
| 48 |  x.me Exchange |
AR/USDT | $2.10 | $156,020 | 13:57:18 30/08/2026 |
| 49 | Bitbase |
AR/USDT | $2.09 | $132,879 | 13:57:18 30/08/2026 |
| 50 |  LBank |
AR/USDT | $2.10 | $117,459 | 13:57:12 30/08/2026 |
| 51 |  BitKan |
AR/USDT | $2.10 | $116,173 | 14:00:10 30/08/2026 |
| 52 |  KCEX |
AR/USDT | $2.10 | $112,309 | 13:57:15 30/08/2026 |
| 53 |  CoinEx |
AR/USDT | $2.10 | $104,698 | 13:57:15 30/08/2026 |
| 54 |  Hyperliquid |
AR/USDC | $2.10 | $104,228 | 13:57:26 30/08/2026 |
| 55 |  BitTap |
AR/USDT | $2.10 | $97,577.21 | 14:00:16 30/08/2026 |
| 56 |  Cofinex |
AR/USDT | $2.09 | $87,170.82 | 14:00:15 30/08/2026 |
| 57 | MEXC |
AR/USDT | $2.10 | $77,392.70 | 13:57:08 30/08/2026 |
| 58 |  Zoomex |
AR/USDT | $2.09 | $74,583.64 | 14:00:15 30/08/2026 |
| 59 |  Gate |
AR/USDT | $2.09 | $73,977.61 | 13:54:20 30/08/2026 |
| 60 |  HitBTC |
AR/USDT | $2.10 | $72,873.60 | 14:00:10 30/08/2026 |
| 61 |  Mandala Exchange |
AR/USDT | $2.10 | $72,873.60 | 14:00:08 30/08/2026 |
| 62 |  XXKK |
AR/USDT | $2.10 | $72,159.81 | 14:00:07 30/08/2026 |
| 63 |  BlockFin |
AR/USDT | $2.10 | $61,691.98 | 14:00:15 30/08/2026 |
| 64 | MEXC |
AR/USDC | $2.10 | $54,564.25 | 13:57:08 30/08/2026 |
| 65 | Gate |
AR/USDT | $2.10 | $53,213.59 | 13:56:24 30/08/2026 |
| 66 |  Hibt |
AR/USDT | $2.10 | $51,904.36 | 13:45:12 30/08/2026 |
| 67 | Cofinex |
AR/USDT | $2.10 | $50,177.01 | 14:00:08 30/08/2026 |
| 68 | Gate |
AR/USDC | $2.10 | $45,335.32 | 13:56:24 30/08/2026 |
| 69 | Binance |
AR/USDC | $2.10 | $45,195.35 | 13:56:42 30/08/2026 |
| 70 | Bybit |
AR/USDT | $2.10 | $44,116.02 | 13:54:11 30/08/2026 |
| 71 |  BingX |
AR/USDT | $2.10 | $41,406.02 | 13:54:07 30/08/2026 |
| 72 |  TxFlow |
AR/USDC | $2.10 | $40,743.94 | 13:54:25 30/08/2026 |
| 73 | Pionex |
AR/USDT | $2.09 | $38,243.63 | 13:57:16 30/08/2026 |
| 74 | CoinEx |
AR/USDT | $2.10 | $33,016.10 | 13:59:23 30/08/2026 |
| 75 |  KuCoin |
AR/USDT | $2.09 | $30,923.64 | 13:57:19 30/08/2026 |
| 76 |  Kraken |
AR/USD | $2.10 | $29,810.63 | 13:59:24 30/08/2026 |
| 77 | WhiteBIT |
AR/USDC | $2.10 | $29,774.40 | 13:54:07 30/08/2026 |
| 78 |  LeveX |
AR/USDT | $2.10 | $25,032.85 | 14:00:16 30/08/2026 |
| 79 |  BigONE |
AR/USDT | $2.10 | $24,880.06 | 13:57:07 30/08/2026 |
| 80 | EasiCoin |
AR/USDT | $2.10 | $24,453.63 | 14:00:12 30/08/2026 |
| 81 | KuCoin |
AR/USDT | $2.10 | $23,682.14 | 13:59:23 30/08/2026 |
| 82 |  BloFin |
AR/USDT | $2.10 | $22,540.42 | 13:57:17 30/08/2026 |
| 83 |  Bitget |
AR/USDT | $2.10 | $19,867.66 | 13:55:02 30/08/2026 |
| 84 | Koinbay |
AR/USDT | $2.09 | $19,233.79 | 14:00:16 30/08/2026 |
| 85 | WHXEX |
AR/USDT | $2.09 | $19,125.88 | 14:00:08 30/08/2026 |
| 86 | Binance |
AR/TRY | $2.10 | $17,235.66 | 13:56:42 30/08/2026 |
| 87 |  Phemex |
AR/USDT | $2.09 | $14,956.08 | 13:57:09 30/08/2026 |
| 88 | WhiteBIT |
AR/TRY | $2.09 | $13,707.97 | 13:54:07 30/08/2026 |
| 89 |  BYDFi |
AR/USDT | $2.10 | $12,620.24 | 13:57:08 30/08/2026 |
| 90 |  ZKE |
AR/USDT | $2.09 | $11,474.62 | 14:00:09 30/08/2026 |
| 91 |  AEGET |
AR/USDT | $2.10 | $8,889.55 | 13:57:16 30/08/2026 |
| 92 |  BASEKX |
AR/USDT | $2.10 | $8,880.63 | 14:00:16 30/08/2026 |
| 93 | ASTX |
AR/USDT | $2.10 | $8,877.46 | 14:00:16 30/08/2026 |
| 94 |  Binance TR |
AR/TRY | $2.10 | $8,696.65 | 13:57:11 30/08/2026 |
| 95 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.87 | 14:03:16 30/08/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $2.11 | $6,992.54 | 13:57:10 30/08/2026 |
| 97 |  Coinstore |
AR/USDT | $2.10 | $6,970.93 | 14:00:07 30/08/2026 |
| 98 |  XBO.com |
AR/USDT | $2.10 | $5,792.66 | 13:57:11 30/08/2026 |
| 99 |  WEEX |
AR/USDT | $2.10 | $5,071.26 | 13:57:08 30/08/2026 |
| 100 | WEEX |
AR/USDC | $2.10 | $5,068.84 | 13:57:08 30/08/2026 |
| 101 |  CoinDCX |
AR/USDT | $2.10 | $4,582.17 | 13:57:11 30/08/2026 |
| 102 |  Bithumb |
AR/KRW | $2.09 | $4,195.84 | 13:59:53 30/08/2026 |
| 103 |  Coincall |
AR/USD | $2.09 | $3,949.41 | 14:03:15 30/08/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.09 | $3,595.56 | 14:03:16 30/08/2026 |
| 105 | OKX |
AR/USDC | $2.08 | $3,215.94 | 13:56:24 30/08/2026 |
| 106 |  Variational |
AR/USDC | $2.09 | $2,976.96 | 14:03:16 30/08/2026 |
| 107 | CoinDCX |
AR/INR | $2.19 | $2,802.94 | 13:57:11 30/08/2026 |
| 108 |  Aster |
AR/USDT | $2.08 | $2,493.92 | 13:54:15 30/08/2026 |
| 109 | BYDFi |
AR/USDT | $2.10 | $2,423.98 | 14:00:15 30/08/2026 |
| 110 |  SunX |
AR/USDT | $2.10 | $2,282.22 | 14:00:19 30/08/2026 |
| 111 | CoinEx |
AR/BTC | $2.10 | $2,144.11 | 13:59:53 30/08/2026 |
| 112 | CoinEx |
AR/USDC | $2.10 | $1,859.42 | 13:59:53 30/08/2026 |
| 113 | Bybit |
AR/USDC | $2.10 | $1,391.88 | 13:54:11 30/08/2026 |
| 114 | Kraken |
AR/EUR | $2.09 | $1,304.37 | 13:59:24 30/08/2026 |
| 115 |  Bit2Me |
AR/EUR | $2.09 | $1,287.14 | 13:57:09 30/08/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.75 | 14:03:16 30/08/2026 |
| 117 |  Tokocrypto |
AR/USDT | $2.10 | $640.03 | 13:57:09 30/08/2026 |
| 118 |  Korbit |
AR/KRW | $2.08 | $538.84 | 13:57:10 30/08/2026 |
| 119 |  TRIV |
AR/IDR | $2.11 | $521.99 | 14:00:10 30/08/2026 |
| 120 | TRIV |
AR/USDT | $2.10 | $520.07 | 14:00:10 30/08/2026 |
| 121 |  Ulink |
AR/USDT | $2.10 | $509.77 | 14:00:18 30/08/2026 |
| 122 |  Bitlo |
AR/TRY | $2.10 | $448.71 | 13:57:12 30/08/2026 |
| 123 | OKX |
AR/EUR | $2.09 | $436.12 | 13:56:24 30/08/2026 |
| 124 |  Binance TH |
AR/USDT | $2.10 | $301.93 | 13:57:08 30/08/2026 |
| 125 |  CEX.IO |
AR/USD | $2.10 | $23.24 | 14:00:10 30/08/2026 |
| 126 |  ADEN |
AR/USDT | $2.09 | $19.82 | 14:03:56 30/08/2026 |
| 127 | CEX.IO |
AR/USDT | $2.10 | $17.62 | 14:00:10 30/08/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $2.11 | $10.48 | 13:57:10 30/08/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.07 | $4.38 | 11:33:17 30/08/2026 |
| 130 |  Deepcoin |
AR/USDT | $2.10 | $1.20 | 13:57:10 30/08/2026 |
| 131 |  WazirX |
AR/USDT | $2.13 | $0 | 14:03:08 30/08/2026 |
| 132 | Tokocrypto |
AR/USDC | $2.10 | $0 | 13:57:09 30/08/2026 |
| 133 |  Giottus |
AR/INR | $2.32 | $0 | 13:36:10 30/08/2026 |
| 134 | Giottus |
AR/USDT | $2.10 | $0 | 13:36:10 30/08/2026 |
| 135 |  WOO X |
AR/USDT | $2.10 | $0 | 14:00:15 30/08/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:04:18 30/08/2026 |
| 137 |  Gate US |
AR/USDT | $2.10 | $0 | 14:00:11 30/08/2026 |
| 138 |  Extended |
AR/USD | $2.13 | $0 | 14:03:17 30/08/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 14:00:08 30/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 30/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,197,737 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.