Tiền ảo: 37,068 Sàn giao dịch: 922 Vốn hóa: $2,588,840,672,908 Khối lượng (24h): $166,148,367,709 Thị phần: BTC: 59.0%, ETH: 10.6%
Arweave (AR)Arweave AR
Xếp hạng #157 16:03:00 04/02/2026
Giá Arweave (AR)
$2.57 0.97%
0.00003371 BTC 68,480 VND
Thấp: $2.38 Cao: $2.61

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $2.56 $12,062,894 14:57:15 04/02/2026
2 Binance Binance AR/USDT $2.55 $10,575,860 14:54:16 04/02/2026
3 ApeX Omni ApeX Omni AR/USDT $2.56 $10,099,308 15:03:16 04/02/2026
4 Batonex Batonex AR/USDT $2.56 $7,470,073 15:00:16 04/02/2026
5 Koinbay Koinbay AR/USDT $16.46 $6,956,936 14:57:15 04/02/2026
6 WhiteBIT WhiteBIT AR/USDT $2.55 $6,657,860 14:54:15 04/02/2026
7 Ju.com Ju.com AR/USDT $2.56 $6,381,230 14:57:15 04/02/2026
8 NovaEx NovaEx AR/USDT $2.56 $6,329,584 15:00:16 04/02/2026
9 OKX OKX AR/USDT $2.56 $5,778,779 14:55:58 04/02/2026
10 Binance Binance AR/USDT $2.57 $5,227,316 14:56:54 04/02/2026
11 Zedcex Exchange Zedcex Exchange AR/USDT $2.88 $4,319,090 01:27:15 31/01/2026
12 Hotcoin Hotcoin AR/USDT $2.56 $4,197,276 14:57:20 04/02/2026
13 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,294 15:00:16 04/02/2026
14 CRMClick CRMClick AR/USDT $2.56 $3,891,394 15:00:12 04/02/2026
15 HTX HTX AR/USDT $2.55 $3,881,332 14:56:23 04/02/2026
16 WhiteBIT WhiteBIT AR/USDT $2.56 $3,688,134 14:54:09 04/02/2026
17 BVOX BVOX AR/USDT $2.56 $3,520,975 14:51:15 04/02/2026
18 Bybit Bybit AR/USDT $2.55 $3,200,614 14:54:16 04/02/2026
19 BiKing BiKing AR/USDT $2.55 $3,147,685 14:54:17 04/02/2026
20 CoinW CoinW AR/USDT $2.56 $3,093,534 14:57:09 04/02/2026
21 CoinW CoinW AR/USDT $2.56 $2,997,829 14:57:16 04/02/2026
22 BTSE BTSE AR/USDT $2.56 $2,980,801 14:51:15 04/02/2026
23 B2Z Exchange B2Z Exchange AR/USD $2.56 $2,950,258 15:00:16 04/02/2026
24 BITmarkets BITmarkets AR/USDT $2.56 $2,948,990 15:00:16 04/02/2026
25 Biconomy.com Biconomy.com AR/USDT $2.55 $2,854,591 14:48:15 04/02/2026
26 Tapbit Tapbit AR/USDT $2.56 $2,612,583 14:57:15 04/02/2026
27 Millionero Millionero AR/USDT $2.56 $2,562,452 14:57:15 04/02/2026
28 BTCC BTCC AR/USDT $2.56 $2,545,344 14:57:16 04/02/2026
29 Zedxion Exchange Zedxion Exchange AR/USDT $2.85 $2,179,194 01:24:17 31/01/2026
30 WHXEX WHXEX AR/USDT $2.56 $2,152,141 15:00:16 04/02/2026
31 CZR Exchange CZR Exchange AR/USDT $2.55 $2,120,869 08:51:16 04/02/2026
32 Bitget Bitget AR/USDT $2.55 $2,080,589 14:54:15 04/02/2026
33 Cofinex Cofinex AR/USDT $2.56 $2,071,842 15:00:17 04/02/2026
34 ASTX ASTX AR/USDT $2.56 $1,991,208 15:00:16 04/02/2026
35 YEX YEX AR/USDT $2.55 $1,947,513 14:51:17 04/02/2026
36 Pionex Pionex AR/USDT $2.57 $1,928,844 14:57:09 04/02/2026
37 Coinlocally Coinlocally AR/USDT $2.56 $1,899,856 15:00:17 04/02/2026
38 Ju.com Ju.com AR/USDT $2.57 $1,807,368 14:57:07 04/02/2026
39 Websea Websea AR/USDT $2.56 $1,740,476 15:00:15 04/02/2026
40 EasiCoin EasiCoin AR/USDT $2.56 $1,714,091 15:00:16 04/02/2026
41 Picol Picol AR/USDT $2.57 $1,710,809 15:00:11 04/02/2026
42 Darkex Exchange Darkex Exchange AR/USDT $2.56 $1,638,377 15:00:16 04/02/2026
43 Gate Gate AR/USDT $2.55 $1,474,723 14:54:19 04/02/2026
44 Millionero Millionero AR/USDT $2.56 $1,293,445 14:57:10 04/02/2026
45 Toobit Toobit AR/USDT $2.56 $1,266,973 14:57:15 04/02/2026
46 Hotcoin Hotcoin AR/USDT $2.57 $1,250,014 14:49:06 04/02/2026
47 XXKK XXKK AR/USDT $2.56 $1,111,231 14:57:11 04/02/2026
48 MEXC MEXC AR/USDT $2.56 $1,106,053 14:57:08 04/02/2026
49 LBank LBank AR/USDT $2.56 $1,083,213 14:57:09 04/02/2026
50 Phemex Phemex AR/USDT $2.56 $971,094 14:57:16 04/02/2026
51 Zoomex Zoomex AR/USDT $2.56 $965,222 14:57:16 04/02/2026
52 KTX KTX AR/USDT $2.57 $961,130 15:00:12 04/02/2026
53 Bitunix Bitunix AR/USDT $2.56 $931,592 14:57:15 04/02/2026
54 BitbabyExchange BitbabyExchange AR/USDT $2.56 $873,951 15:00:19 04/02/2026
55 OKX OKX AR/USDT $2.57 $767,434 14:56:54 04/02/2026
56 Gems Trade Gems Trade AR/USDT $2.56 $751,895 14:48:14 04/02/2026
57 Bitcastle Bitcastle AR/USDT $2.56 $743,349 15:00:20 04/02/2026
58 WhiteBIT WhiteBIT AR/USDC $2.54 $741,042 14:54:09 04/02/2026
59 Gate Gate AR/USDT $2.55 $717,083 14:56:24 04/02/2026
60 Binance Binance AR/USDC $2.56 $701,944 14:56:42 04/02/2026
61 Bybit Bybit AR/USDT $2.55 $669,741 14:54:12 04/02/2026
62 BitMart BitMart AR/USDT $2.55 $651,124 14:57:12 04/02/2026
63 Hibt Hibt AR/USDT $2.56 $619,036 14:54:09 04/02/2026
64 VOOX Exchange VOOX Exchange AR/USDT $2.56 $553,297 14:57:18 04/02/2026
65 Ekbit Ekbit AR/USDT $2.56 $537,939 15:00:16 04/02/2026
66 BTCC BTCC AR/USDT $2.56 $517,285 14:57:11 04/02/2026
67 Mandala Exchange Mandala Exchange AR/USDT $2.57 $512,663 15:00:11 04/02/2026
68 HitBTC HitBTC AR/USDT $2.55 $512,605 14:57:19 04/02/2026
69 KuCoin KuCoin AR/USDT $2.55 $506,472 14:54:19 04/02/2026
70 Hyperliquid Hyperliquid AR/USD $2.55 $479,348 14:54:26 04/02/2026
71 BitKan BitKan AR/USDT $2.56 $425,585 15:00:13 04/02/2026
72 LeveX LeveX AR/USDT $2.56 $391,953 15:00:15 04/02/2026
73 KuCoin KuCoin AR/USDT $2.55 $374,471 14:55:53 04/02/2026
74 BingX BingX AR/USDT $2.56 $359,306 14:48:10 04/02/2026
75 BitTap BitTap AR/USDT $2.56 $338,533 15:00:17 04/02/2026
76 BlockFin BlockFin AR/USDT $2.56 $337,772 15:00:15 04/02/2026
77 Coinflare Coinflare AR/USDT $2.56 $320,807 15:00:15 04/02/2026
78 Tapbit Tapbit AR/USDT $2.56 $318,145 14:57:10 04/02/2026
79 Biconomy.com Biconomy.com AR/USDT $2.56 $296,935 14:48:09 04/02/2026
80 Binance Binance AR/TRY $2.56 $190,124 14:56:54 04/02/2026
81 Delta Exchange Delta Exchange AR/USDT $2.56 $173,487 15:00:16 04/02/2026
82 BigONE BigONE AR/USDT $2.55 $141,301 14:54:07 04/02/2026
83 Binance TR Binance TR AR/TRY $2.56 $126,727 14:57:10 04/02/2026
84 BYDFi BYDFi AR/USDT $2.56 $116,062 15:00:10 04/02/2026
85 Koinbay Koinbay AR/USDT $2.56 $113,510 14:57:19 04/02/2026
86 WHXEX WHXEX AR/USDT $2.56 $111,462 15:00:09 04/02/2026
87 MEXC MEXC AR/ETH $2.56 $110,591 14:57:08 04/02/2026
88 Zedxion Exchange Zedxion Exchange AR/USDT $2.86 $109,193 01:21:15 31/01/2026
89 Phemex Phemex AR/USDT $2.56 $104,710 14:57:12 04/02/2026
90 Bitget Bitget AR/USDT $2.56 $98,756.31 14:54:10 04/02/2026
91 MGBX MGBX AR/USDT $2.56 $92,537.19 15:00:17 04/02/2026
92 Binance Binance AR/BTC $2.56 $86,906.74 14:56:54 04/02/2026
93 Bithumb Bithumb AR/KRW $2.60 $75,593.31 14:59:53 04/02/2026
94 WhiteBIT WhiteBIT AR/TRY $2.54 $71,774.31 14:54:09 04/02/2026
95 ZKE ZKE AR/USDT $2.56 $66,875.80 15:00:13 04/02/2026
96 PrimeXBT PrimeXBT AR/USDT $2.56 $57,558.47 15:00:15 04/02/2026
97 Crypto.com Exchange Crypto.com Exchange AR/USD $2.57 $57,522.66 14:57:08 04/02/2026
98 MEXC MEXC AR/USDC $2.55 $53,597.34 14:54:07 04/02/2026
99 Cofinex Cofinex AR/USDT $2.56 $50,782.77 15:00:10 04/02/2026
100 CoinEx CoinEx AR/USDT $2.56 $40,005.27 14:59:53 04/02/2026
101 BloFin BloFin AR/USDT $2.56 $36,645.65 14:57:16 04/02/2026
102 Kraken Kraken AR/USD $2.57 $34,561.58 14:59:54 04/02/2026
103 Coincall Coincall AR/USD $2.56 $22,917.54 15:03:15 04/02/2026
104 Gate Gate AR/USDC $2.56 $19,011.55 14:56:54 04/02/2026
105 Pionex Pionex AR/USDT $2.56 $14,653.83 14:57:17 04/02/2026
106 Tebbit Tebbit AR/USDT $2.56 $13,767.93 15:00:16 04/02/2026
107 BYDFi BYDFi AR/USDT $2.56 $13,337.15 15:00:15 04/02/2026
108 WEEX WEEX AR/USDT $2.57 $12,651.15 14:57:08 04/02/2026
109 WEEX WEEX AR/USDC $2.56 $11,842.17 14:57:08 04/02/2026
110 HashKey Global HashKey Global AR/USDT $2.55 $11,219.92 14:57:12 04/02/2026
111 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.53 $6,335.90 15:00:15 04/02/2026
112 Bitget Bitget AR/USDC $2.55 $5,829.28 14:54:10 04/02/2026
113 Kraken Kraken AR/EUR $2.50 $5,009.48 14:59:54 04/02/2026
114 Bit2Me Bit2Me AR/EUR $2.50 $4,809.73 14:57:08 04/02/2026
115 TRIV TRIV AR/IDR $2.58 $3,761.22 14:57:13 04/02/2026
116 TRIV TRIV AR/USDT $2.57 $3,761.18 14:57:13 04/02/2026
117 Aster Aster AR/USDT $2.59 $2,649.58 14:54:15 04/02/2026
118 SunX SunX AR/USDT $2.56 $2,150.16 15:00:18 04/02/2026
119 Bybit Bybit AR/USDC $2.56 $1,684.13 14:54:12 04/02/2026
120 Bitlo Bitlo AR/TRY $2.55 $1,591.39 14:57:12 04/02/2026
121 Binance TH Binance TH AR/USDT $2.57 $1,575.02 14:57:11 04/02/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USD $2.57 $1,415.93 14:57:16 04/02/2026
123 KuCoin KuCoin AR/BTC $2.56 $1,250.09 14:56:54 04/02/2026
124 CoinDCX CoinDCX AR/INR $2.77 $872.20 15:00:18 04/02/2026
125 XBO.com XBO.com AR/USDT $2.57 $764.60 15:00:08 04/02/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.61 $325.87 14:57:08 04/02/2026
127 Flipster Flipster AR/USDT $2.56 $280.90 15:00:18 04/02/2026
128 OKX OKX AR/USD $2.52 $277.47 14:56:54 04/02/2026
129 Tokocrypto Tokocrypto AR/USDT $2.57 $202.31 14:57:08 04/02/2026
130 Orderly Orderly AR/USDC $2.45 $155.11 13:33:16 03/02/2026
131 CoinDCX CoinDCX AR/USDT $2.56 $154.65 15:00:18 04/02/2026
132 CEX.IO CEX.IO AR/USD $2.57 $37.67 14:51:07 04/02/2026
133 CEX.IO CEX.IO AR/USDT $2.56 $36.71 14:51:07 04/02/2026
134 Aevo Aevo AR/USD $2.56 $20.44 15:03:16 04/02/2026
135 Korbit Korbit AR/KRW $2.48 $4.97 14:54:08 04/02/2026
136 ChangeNOW ChangeNOW AR/BTC $6.52 $3.18 15:00:09 04/02/2026
137 Deepcoin Deepcoin AR/USDT $2.56 $0.001701 14:57:11 04/02/2026
138 WazirX WazirX AR/USDT $2.45 $0 15:00:12 04/02/2026
139 NovaDAX NovaDAX AR/BRL $3.18 $0 14:54:07 04/02/2026
140 Tokocrypto Tokocrypto AR/USDC $2.56 $0 14:57:08 04/02/2026
141 Giottus Giottus AR/INR $3.88 $0 14:57:12 04/02/2026
142 Giottus Giottus AR/USDT $2.57 $0 14:57:12 04/02/2026
143 WOO X WOO X AR/USDT $2.55 $0 14:48:15 04/02/2026
144 ONUS Pro ONUS Pro AR/VNDC $2.57 $0 14:54:09 04/02/2026
145 dYdX v4 dYdX v4 AR/USD $4.49 $0 15:04:18 04/02/2026
146 ADEN ADEN AR/USDC $2.45 $0 13:33:42 03/02/2026
147 ADEN ADEN AR/USDT $2.56 $0 15:03:41 04/02/2026
148 Gate US Gate US AR/USDT $2.56 $0 15:00:11 04/02/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 04/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,062,894 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 1018 đánh giá