Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,142,591,419,615 Khối lượng (24h): $78,468,821,214 Thị phần: BTC: 58.1%, ETH: 9.8%
Arweave (AR)Arweave AR
Xếp hạng #157 18:04:00 08/07/2026
Giá Arweave (AR)
$1.95 -1.64%
0.00003145 BTC 51,482 VND
Thấp: $1.93 Cao: $2.01

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.94 $8,192,993 17:00:10 08/07/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,959,372 16:57:15 08/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.93 $4,295,307 17:00:16 08/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,363 17:00:16 08/07/2026
5 Binance Binance AR/USDT $1.94 $3,798,955 16:54:17 08/07/2026
6 CRMClick CRMClick AR/USDT $1.94 $3,717,183 17:00:10 08/07/2026
7 HTX HTX AR/USDT $1.94 $3,713,549 16:59:24 08/07/2026
8 BTCC BTCC AR/USDT $1.93 $3,318,987 16:57:16 08/07/2026
9 AEGET AEGET AR/USDT $1.94 $2,389,938 17:00:18 08/07/2026
10 BTSE BTSE AR/USDT $1.94 $2,345,038 16:54:15 08/07/2026
11 Ju.com Ju.com AR/USDT $1.94 $2,285,883 16:54:16 08/07/2026
12 B2Z Exchange B2Z Exchange AR/USD $1.93 $2,254,334 17:03:16 08/07/2026
13 BITmarkets BITmarkets AR/USDT $1.94 $2,250,078 17:00:16 08/07/2026
14 idax exchange idax exchange AR/USDT $1.94 $2,109,241 17:00:18 08/07/2026
15 WHXEX WHXEX AR/USDT $1.93 $2,109,094 16:57:17 08/07/2026
16 Batonex Batonex AR/USDT $1.94 $1,875,591 17:00:16 08/07/2026
17 Binance Binance AR/USDT $1.93 $1,370,927 16:56:54 08/07/2026
18 YEX YEX AR/USDT $1.94 $1,250,642 17:00:16 08/07/2026
19 BVOX BVOX AR/USDT $1.93 $1,212,134 16:57:15 08/07/2026
20 WhiteBIT WhiteBIT AR/USDT $1.92 $1,189,262 16:57:15 08/07/2026
21 BiKing BiKing AR/USDT $1.94 $1,186,409 16:51:16 08/07/2026
22 Coinlocally Coinlocally AR/USDT $1.94 $1,181,263 17:00:17 08/07/2026
23 P2B P2B AR/USDT $1.94 $1,175,379 16:51:10 08/07/2026
24 Biconomy.com Biconomy.com AR/USDT $1.93 $1,090,937 16:57:15 08/07/2026
25 Tapbit Tapbit AR/USDT $1.93 $919,441 16:57:15 08/07/2026
26 CoinW CoinW AR/USDT $1.93 $700,886 16:57:16 08/07/2026
27 Websea Websea AR/USDT $1.93 $697,795 16:57:16 08/07/2026
28 BitMart BitMart AR/USDT $1.93 $692,865 16:57:10 08/07/2026
29 BTCC BTCC AR/USDT $1.94 $684,023 16:57:12 08/07/2026
30 ApeX Omni ApeX Omni AR/USDT $1.94 $648,614 17:03:16 08/07/2026
31 Hotcoin Hotcoin AR/USDT $1.93 $595,575 16:59:55 08/07/2026
32 Toobit Toobit AR/USDT $1.93 $548,352 16:57:15 08/07/2026
33 Cofinex Cofinex AR/USDT $1.93 $521,406 17:00:17 08/07/2026
34 Pionex Pionex AR/USDT $1.94 $520,616 16:57:09 08/07/2026
35 Bitget Bitget AR/USDT $1.94 $520,359 16:54:15 08/07/2026
36 OKX OKX AR/USDT $1.93 $466,113 16:56:24 08/07/2026
37 Bitcastle Bitcastle AR/USDT $1.94 $462,237 17:00:18 08/07/2026
38 Picol Picol AR/USDT $1.94 $460,388 17:00:10 08/07/2026
39 Hotcoin Hotcoin AR/USDT $1.93 $451,056 16:57:19 08/07/2026
40 Bybit Bybit AR/USDT $1.94 $417,032 16:54:16 08/07/2026
41 Phemex Phemex AR/USDT $1.93 $411,279 16:57:17 08/07/2026
42 Ju.com Ju.com AR/USDT $1.93 $401,955 16:57:10 08/07/2026
43 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
44 MEXC MEXC AR/USDT $1.93 $365,663 16:57:16 08/07/2026
45 BitGW Exchange BitGW Exchange AR/USDT $2.00 $355,817 17:00:10 08/07/2026
46 EasiCoin EasiCoin AR/USDT $1.93 $308,742 17:00:15 08/07/2026
47 Bitunix Bitunix AR/USDT $1.93 $298,981 16:57:17 08/07/2026
48 Bitbaby Bitbaby AR/USDT $1.93 $266,173 16:57:17 08/07/2026
49 HitBTC HitBTC AR/USDT $1.93 $259,585 17:00:10 08/07/2026
50 Mandala Exchange Mandala Exchange AR/USDT $1.93 $258,498 16:57:14 08/07/2026
51 LBank LBank AR/USDT $1.93 $253,724 16:57:12 08/07/2026
52 CoinW CoinW AR/USDT $1.94 $227,702 16:57:07 08/07/2026
53 x.me Exchange x.me Exchange AR/USDT $1.93 $212,327 16:57:18 08/07/2026
54 Biconomy.com Biconomy.com AR/USDT $1.93 $205,814 16:57:10 08/07/2026
55 Bitbase Bitbase AR/USDT $1.94 $202,961 16:48:20 08/07/2026
56 Ekbit Ekbit AR/USDT $1.94 $186,553 17:00:16 08/07/2026
57 WhiteBIT WhiteBIT AR/USDT $1.93 $186,176 16:57:10 08/07/2026
58 ASTX ASTX AR/USDT $1.94 $184,536 17:00:16 08/07/2026
59 AlphaX AlphaX AR/USDT $1.94 $183,257 17:00:17 08/07/2026
60 Hyperliquid Hyperliquid AR/USDC $1.93 $182,403 16:57:27 08/07/2026
61 BitKan BitKan AR/USDT $1.93 $172,677 17:00:07 08/07/2026
62 KuCoin KuCoin AR/USDT $1.93 $167,232 16:54:18 08/07/2026
63 Gate Gate AR/USDT $1.93 $153,360 16:54:20 08/07/2026
64 BitTap BitTap AR/USDT $1.94 $134,801 17:00:22 08/07/2026
65 Zoomex Zoomex AR/USDT $1.93 $124,683 16:57:15 08/07/2026
66 Binance Binance AR/USDC $1.93 $117,179 16:56:42 08/07/2026
67 Gate Gate AR/USDT $1.94 $116,072 16:56:24 08/07/2026
68 BlockFin BlockFin AR/USDT $1.94 $112,921 17:00:15 08/07/2026
69 MEXC MEXC AR/USDT $1.93 $105,350 16:57:09 08/07/2026
70 XXKK XXKK AR/USDT $1.94 $101,747 16:54:07 08/07/2026
71 Bitget Bitget AR/USDT $1.94 $99,383.20 16:54:08 08/07/2026
72 BingX BingX AR/USDT $1.93 $84,891.67 16:57:11 08/07/2026
73 Hibt Hibt AR/USDT $1.94 $82,487.49 16:48:11 08/07/2026
74 Pionex Pionex AR/USDT $1.93 $75,398.84 16:57:17 08/07/2026
75 Bybit Bybit AR/USDT $1.94 $72,997.15 16:54:11 08/07/2026
76 Binance Binance AR/TRY $1.94 $66,302.94 16:56:42 08/07/2026
77 MEXC MEXC AR/USDC $1.93 $55,674.68 16:57:09 08/07/2026
78 KuCoin KuCoin AR/USDT $1.93 $54,662.16 16:56:23 08/07/2026
79 Cofinex Cofinex AR/USDT $1.93 $50,858.64 17:00:11 08/07/2026
80 Binance TR Binance TR AR/TRY $1.94 $49,214.25 16:54:11 08/07/2026
81 BigONE BigONE AR/USDT $1.94 $46,171.44 16:54:10 08/07/2026
82 Binance Binance AR/BTC $1.94 $45,533.17 16:56:42 08/07/2026
83 MGBX MGBX AR/USDT $1.93 $44,655.07 16:57:17 08/07/2026
84 EasiCoin EasiCoin AR/USDT $1.94 $44,169.79 17:00:12 08/07/2026
85 Kraken Kraken AR/USD $1.93 $38,540.27 16:59:53 08/07/2026
86 Crypto.com Exchange Crypto.com Exchange AR/USD $1.94 $38,080.17 16:57:10 08/07/2026
87 LeveX LeveX AR/USDT $1.94 $35,881.48 17:00:15 08/07/2026
88 XBO.com XBO.com AR/USDT $1.93 $30,914.42 17:00:10 08/07/2026
89 WhiteBIT WhiteBIT AR/USDC $1.93 $30,182.51 16:57:10 08/07/2026
90 BYDFi BYDFi AR/USDT $1.93 $29,326.74 16:57:11 08/07/2026
91 WHXEX WHXEX AR/USDT $1.93 $27,857.13 17:00:12 08/07/2026
92 Koinbay Koinbay AR/USDT $1.93 $27,264.05 16:57:10 08/07/2026
93 WhiteBIT WhiteBIT AR/TRY $1.93 $24,816.51 16:57:10 08/07/2026
94 Phemex Phemex AR/USDT $1.93 $21,373.98 16:57:10 08/07/2026
95 BloFin BloFin AR/USDT $1.93 $19,963.92 16:57:17 08/07/2026
96 CoinEx CoinEx AR/USDT $1.94 $19,313.94 16:59:23 08/07/2026
97 Gate Gate AR/USDC $1.94 $17,732.77 16:56:24 08/07/2026
98 Bithumb Bithumb AR/KRW $1.90 $16,724.18 16:59:53 08/07/2026
99 ZKE ZKE AR/USDT $1.93 $16,713.04 17:00:12 08/07/2026
100 PrimeXBT PrimeXBT AR/USDT $1.94 $11,219.61 17:03:16 08/07/2026
101 Tebbit Tebbit AR/USDT $1.94 $8,303.64 16:54:18 08/07/2026
102 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.84 17:03:16 08/07/2026
103 Coincall Coincall AR/USD $1.94 $7,765.89 17:03:16 08/07/2026
104 WEEX WEEX AR/USDT $1.94 $5,070.12 16:57:10 08/07/2026
105 MEXC MEXC AR/ETH $1.93 $4,660.93 16:57:09 08/07/2026
106 BYDFi BYDFi AR/USDT $1.94 $4,528.62 17:00:16 08/07/2026
107 Aster Aster AR/USDT $1.93 $3,916.85 16:54:16 08/07/2026
108 WEEX WEEX AR/USDC $1.93 $3,320.27 16:57:10 08/07/2026
109 Bybit Bybit AR/USDC $1.93 $2,980.99 16:54:11 08/07/2026
110 CoinEx CoinEx AR/BTC $1.93 $2,570.84 16:59:53 08/07/2026
111 CoinEx CoinEx AR/USDC $1.93 $2,461.28 16:59:23 08/07/2026
112 Bit2Me Bit2Me AR/EUR $1.93 $2,094.36 16:57:11 08/07/2026
113 Kraken Kraken AR/EUR $1.93 $2,092.78 16:59:53 08/07/2026
114 OKX OKX AR/EUR $1.92 $2,065.57 16:56:24 08/07/2026
115 CoinDCX CoinDCX AR/INR $2.05 $1,950.58 17:00:10 08/07/2026
116 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $1,842.81 12:15:21 08/07/2026
117 SunX SunX AR/USDT $1.94 $1,643.97 17:00:18 08/07/2026
118 CoinDCX CoinDCX AR/USDT $1.93 $1,378.77 17:00:10 08/07/2026
119 MemeMax MemeMax AR/USDC $1.99 $1,280.45 17:03:16 08/07/2026
120 KuCoin KuCoin AR/BTC $1.95 $1,223.78 16:56:53 08/07/2026
121 OKX OKX AR/USD $2.00 $1,219.64 16:56:24 08/07/2026
122 TRIV TRIV AR/IDR $1.94 $1,044.22 17:00:14 08/07/2026
123 TRIV TRIV AR/USDT $1.93 $1,044.21 17:00:14 08/07/2026
124 OKX OKX AR/USDC $1.93 $1,043.51 16:56:24 08/07/2026
125 Flipster Flipster AR/USDT $1.94 $845.43 17:00:16 08/07/2026
126 Ulink Ulink AR/USDT $1.94 $769.62 17:00:17 08/07/2026
127 Binance TH Binance TH AR/USDT $1.93 $543.00 16:57:10 08/07/2026
128 Aevo Aevo AR/USD $1.94 $369.27 17:03:16 08/07/2026
129 CEX.IO CEX.IO AR/USD $1.94 $222.85 17:00:10 08/07/2026
130 Bitlo Bitlo AR/TRY $1.96 $207.84 16:57:10 08/07/2026
131 Tokocrypto Tokocrypto AR/USDT $1.93 $55.16 16:57:11 08/07/2026
132 CEX.IO CEX.IO AR/USDT $1.94 $16.97 17:00:10 08/07/2026
133 Deepcoin Deepcoin AR/USDT $1.93 $1.74 16:57:10 08/07/2026
134 Korbit Korbit AR/KRW $2.01 $0 16:57:09 08/07/2026
135 WazirX WazirX AR/USDT $2.00 $0 17:03:08 08/07/2026
136 Tokocrypto Tokocrypto AR/USDC $1.93 $0 16:57:11 08/07/2026
137 Giottus Giottus AR/INR $2.13 $0 16:30:10 08/07/2026
138 Giottus Giottus AR/USDT $1.93 $0 16:30:10 08/07/2026
139 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.04 $0 16:57:10 08/07/2026
140 WOO X WOO X AR/USDT $1.93 $0 16:57:15 08/07/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 17:04:18 08/07/2026
142 ADEN ADEN AR/USDT $1.93 $0 17:03:53 08/07/2026
143 Gate US Gate US AR/USDT $1.93 $0 17:00:08 08/07/2026
144 KTX KTX AR/USDT $2.22 $0 17:00:10 08/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 08/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,192,993 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá