Arweave AR
Xếp hạng #157
17:29:00 22/07/2026
Giá Arweave (AR)
$1.89 -2.25%
0.00002872 BTC
49,898 VND
Thấp: $1.88
Cao: $1.94
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,148,837 | 16:57:15 22/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.89 | $13,458,912 | 17:00:11 22/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.89 | $5,215,986 | 17:00:16 22/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,906 | 17:00:15 22/07/2026 |
| 5 |  Binance |
AR/USDT | $1.88 | $2,447,438 | 16:54:16 22/07/2026 |
| 6 |  BTSE |
AR/USDT | $1.88 | $2,165,435 | 16:57:23 22/07/2026 |
| 7 |  WHXEX |
AR/USDT | $1.89 | $2,126,650 | 16:57:16 22/07/2026 |
| 8 |  idax exchange |
AR/USDT | $1.89 | $2,125,444 | 17:00:17 22/07/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.89 | $2,095,992 | 17:00:15 22/07/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.89 | $2,095,079 | 17:00:15 22/07/2026 |
| 11 |  Koinbay |
AR/USDT | $1.89 | $2,092,044 | 16:57:15 22/07/2026 |
| 12 |  CRMClick |
AR/USDT | $1.89 | $2,033,837 | 16:57:08 22/07/2026 |
| 13 |  HTX |
AR/USDT | $1.89 | $2,026,051 | 16:59:54 22/07/2026 |
| 14 |  BTCC |
AR/USDT | $1.89 | $1,568,726 | 16:57:16 22/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.89 | $1,304,784 | 17:00:16 22/07/2026 |
| 16 |  YEX |
AR/USDT | $1.89 | $1,095,371 | 17:00:16 22/07/2026 |
| 17 |  BVOX |
AR/USDT | $1.89 | $819,144 | 16:51:15 22/07/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.89 | $807,768 | 16:57:15 22/07/2026 |
| 19 |  BiKing |
AR/USDT | $1.89 | $765,798 | 17:00:17 22/07/2026 |
| 20 |  BitMart |
AR/USDT | $1.89 | $690,144 | 16:57:08 22/07/2026 |
| 21 | Binance |
AR/USDT | $1.89 | $657,201 | 16:56:42 22/07/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.88 | $653,936 | 16:57:15 22/07/2026 |
| 23 |  ApeX Omni |
AR/USDT | $1.89 | $637,826 | 17:00:17 22/07/2026 |
| 24 |  CoinW |
AR/USDT | $1.89 | $631,980 | 16:57:19 22/07/2026 |
| 25 |  P2B |
AR/USDT | $1.89 | $579,180 | 16:57:08 22/07/2026 |
| 26 |  Hotcoin |
AR/USDT | $1.89 | $557,083 | 16:57:05 22/07/2026 |
| 27 |  Websea |
AR/USDT | $1.89 | $498,644 | 16:57:20 22/07/2026 |
| 28 |  Toobit |
AR/USDT | $1.89 | $398,399 | 16:57:18 22/07/2026 |
| 29 |  Bybit |
AR/USDT | $1.89 | $397,248 | 16:54:16 22/07/2026 |
| 30 |  Bitcastle |
AR/USDT | $1.89 | $392,161 | 17:00:18 22/07/2026 |
| 31 |  MEXC |
AR/USDT | $1.89 | $356,506 | 16:57:16 22/07/2026 |
| 32 | BTCC |
AR/USDT | $1.89 | $329,648 | 16:57:08 22/07/2026 |
| 33 | Hotcoin |
AR/USDT | $1.89 | $287,946 | 16:57:18 22/07/2026 |
| 34 |  YUBIT |
AR/USDT | $1.89 | $284,240 | 16:57:15 22/07/2026 |
| 35 | CoinW |
AR/USDT | $1.89 | $264,234 | 16:48:10 22/07/2026 |
| 36 |  Pionex |
AR/USDT | $1.90 | $255,661 | 16:57:08 22/07/2026 |
| 37 |  Phemex |
AR/USDT | $1.88 | $243,021 | 16:57:16 22/07/2026 |
| 38 |  Picol |
AR/USDT | $1.89 | $224,994 | 17:00:09 22/07/2026 |
| 39 |  EasiCoin |
AR/USDT | $1.89 | $220,247 | 17:00:16 22/07/2026 |
| 40 |  Bitunix |
AR/USDT | $1.88 | $200,223 | 16:51:17 22/07/2026 |
| 41 |  Bitbaby |
AR/USDT | $1.89 | $198,583 | 17:00:15 22/07/2026 |
| 42 |  MGBX |
AR/USDT | $1.89 | $186,069 | 16:57:17 22/07/2026 |
| 43 |  x.me Exchange |
AR/USDT | $1.89 | $182,985 | 16:57:17 22/07/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.89 | $169,245 | 17:00:08 22/07/2026 |
| 45 |  AlphaX |
AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 |
| 46 |  OKX |
AR/USDT | $1.89 | $162,661 | 16:56:24 22/07/2026 |
| 47 |  Hyperliquid |
AR/USDC | $1.89 | $151,057 | 16:54:26 22/07/2026 |
| 48 |  Bitbase |
AR/USDT | $1.89 | $147,534 | 16:42:07 22/07/2026 |
| 49 |  LBank |
AR/USDT | $1.89 | $147,396 | 16:57:10 22/07/2026 |
| 50 |  Bitget |
AR/USDT | $1.88 | $144,709 | 16:54:15 22/07/2026 |
| 51 |  Cofinex |
AR/USDT | $1.88 | $144,153 | 17:00:17 22/07/2026 |
| 52 |  HitBTC |
AR/USDT | $1.89 | $141,064 | 17:00:09 22/07/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $1.89 | $141,059 | 17:00:12 22/07/2026 |
| 54 | Biconomy.com |
AR/USDT | $1.89 | $137,093 | 16:57:08 22/07/2026 |
| 55 |  Zoomex |
AR/USDT | $1.89 | $119,088 | 16:57:16 22/07/2026 |
| 56 |  BitKan |
AR/USDT | $1.89 | $111,741 | 17:00:07 22/07/2026 |
| 57 |  BitTap |
AR/USDT | $1.89 | $99,576.67 | 17:00:16 22/07/2026 |
| 58 |  KCEX |
AR/USDT | $1.89 | $98,548.17 | 16:57:15 22/07/2026 |
| 59 |  Gate |
AR/USDT | $1.89 | $93,867.87 | 16:54:19 22/07/2026 |
| 60 | MEXC |
AR/USDT | $1.89 | $90,653.45 | 16:57:10 22/07/2026 |
| 61 |  XXKK |
AR/USDT | $1.89 | $88,049.19 | 17:00:10 22/07/2026 |
| 62 | Gate |
AR/USDT | $1.89 | $87,791.16 | 16:56:24 22/07/2026 |
| 63 |  Ekbit |
AR/USDT | $1.89 | $85,408.53 | 17:00:16 22/07/2026 |
| 64 | Bybit |
AR/USDT | $1.89 | $73,419.08 | 16:54:08 22/07/2026 |
| 65 | WhiteBIT |
AR/USDT | $1.89 | $73,202.55 | 16:57:09 22/07/2026 |
| 66 | ASTX |
AR/USDT | $1.89 | $72,837.52 | 17:00:16 22/07/2026 |
| 67 | MEXC |
AR/USDC | $1.89 | $53,215.75 | 16:54:11 22/07/2026 |
| 68 |  BlockFin |
AR/USDT | $1.89 | $51,515.92 | 16:57:15 22/07/2026 |
| 69 | Cofinex |
AR/USDT | $1.89 | $50,227.27 | 17:00:09 22/07/2026 |
| 70 |  BingX |
AR/USDT | $1.89 | $50,017.61 | 16:57:10 22/07/2026 |
| 71 | Bitbase |
AR/USDT | $1.89 | $43,802.17 | 16:48:18 22/07/2026 |
| 72 | Binance |
AR/BTC | $1.89 | $40,963.30 | 16:56:42 22/07/2026 |
| 73 | Binance |
AR/USDC | $1.89 | $36,363.09 | 16:56:42 22/07/2026 |
| 74 |  Kraken |
AR/USD | $1.89 | $36,027.77 | 16:59:54 22/07/2026 |
| 75 | Pionex |
AR/USDT | $1.89 | $33,792.93 | 16:57:16 22/07/2026 |
| 76 | Bitget |
AR/USDT | $1.89 | $29,250.08 | 16:54:53 22/07/2026 |
| 77 |  Hibt |
AR/USDT | $1.89 | $29,193.75 | 16:57:10 22/07/2026 |
| 78 |  LeveX |
AR/USDT | $1.89 | $28,819.79 | 17:00:15 22/07/2026 |
| 79 | EasiCoin |
AR/USDT | $1.89 | $28,526.56 | 17:00:10 22/07/2026 |
| 80 |  BigONE |
AR/USDT | $1.89 | $24,078.56 | 16:45:11 22/07/2026 |
| 81 |  CoinEx |
AR/USDT | $1.89 | $22,401.47 | 16:59:24 22/07/2026 |
| 82 | Binance |
AR/TRY | $1.89 | $20,460.70 | 16:56:42 22/07/2026 |
| 83 | WHXEX |
AR/USDT | $1.89 | $19,925.18 | 17:00:08 22/07/2026 |
| 84 | Koinbay |
AR/USDT | $1.88 | $19,583.70 | 16:57:11 22/07/2026 |
| 85 |  KuCoin |
AR/USDT | $1.89 | $18,967.48 | 16:56:23 22/07/2026 |
| 86 | Gate |
AR/USDC | $1.89 | $18,587.34 | 16:56:24 22/07/2026 |
| 87 | WhiteBIT |
AR/TRY | $1.88 | $18,254.15 | 16:57:09 22/07/2026 |
| 88 |  AEGET |
AR/USDT | $1.89 | $17,704.17 | 17:00:23 22/07/2026 |
| 89 | KuCoin |
AR/USDT | $1.88 | $14,865.09 | 16:54:19 22/07/2026 |
| 90 |  BloFin |
AR/USDT | $1.89 | $14,722.42 | 16:51:17 22/07/2026 |
| 91 | Phemex |
AR/USDT | $1.90 | $14,547.00 | 16:57:11 22/07/2026 |
| 92 |  BYDFi |
AR/USDT | $1.89 | $14,078.04 | 16:57:10 22/07/2026 |
| 93 | WhiteBIT |
AR/USDC | $1.89 | $13,424.59 | 16:57:09 22/07/2026 |
| 94 |  Binance TR |
AR/TRY | $1.89 | $12,966.84 | 16:57:11 22/07/2026 |
| 95 |  ZKE |
AR/USDT | $1.88 | $11,953.75 | 17:00:12 22/07/2026 |
| 96 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.52 | 17:00:15 22/07/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $1.89 | $7,055.45 | 16:57:08 22/07/2026 |
| 98 |  Coincall |
AR/USD | $1.89 | $4,999.38 | 17:00:16 22/07/2026 |
| 99 |  WEEX |
AR/USDT | $1.89 | $4,996.48 | 16:57:10 22/07/2026 |
| 100 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 101 | CoinEx |
AR/BTC | $1.89 | $3,885.21 | 16:59:24 22/07/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.89 | $3,422.40 | 17:00:16 22/07/2026 |
| 103 | CoinEx |
AR/USDC | $1.89 | $3,280.47 | 16:59:24 22/07/2026 |
| 104 | Kraken |
AR/EUR | $1.94 | $3,262.21 | 16:59:54 22/07/2026 |
| 105 |  Bit2Me |
AR/EUR | $1.94 | $3,238.75 | 16:57:10 22/07/2026 |
| 106 |  XBO.com |
AR/USDT | $1.89 | $3,156.67 | 16:54:11 22/07/2026 |
| 107 | BYDFi |
AR/USDT | $1.89 | $2,992.84 | 17:00:16 22/07/2026 |
| 108 |  Bithumb |
AR/KRW | $1.84 | $2,138.80 | 16:59:53 22/07/2026 |
| 109 |  SunX |
AR/USDT | $1.89 | $1,526.17 | 17:00:20 22/07/2026 |
| 110 | Crypto.com Exchange |
AR/USD | $1.89 | $1,477.43 | 15:03:17 22/07/2026 |
| 111 |  MemeMax |
AR/USDC | $1.99 | $1,280.75 | 17:03:16 22/07/2026 |
| 112 |  Tokocrypto |
AR/USDT | $1.89 | $999.28 | 16:57:09 22/07/2026 |
| 113 | WEEX |
AR/USDC | $1.89 | $882.20 | 16:57:10 22/07/2026 |
| 114 |  Bitlo |
AR/TRY | $1.89 | $767.82 | 17:00:07 22/07/2026 |
| 115 |  Ulink |
AR/USDT | $1.89 | $608.29 | 17:00:17 22/07/2026 |
| 116 | Bybit |
AR/USDC | $1.89 | $573.27 | 16:54:08 22/07/2026 |
| 117 |  TRIV |
AR/IDR | $1.89 | $571.81 | 17:00:14 22/07/2026 |
| 118 | TRIV |
AR/USDT | $1.89 | $570.59 | 17:00:14 22/07/2026 |
| 119 | OKX |
AR/USDC | $1.88 | $536.39 | 16:56:24 22/07/2026 |
| 120 | OKX |
AR/EUR | $1.90 | $456.04 | 16:56:24 22/07/2026 |
| 121 |  CoinDCX |
AR/INR | $1.91 | $426.14 | 16:57:10 22/07/2026 |
| 122 |  Aster |
AR/USDT | $1.89 | $239.03 | 16:54:15 22/07/2026 |
| 123 | KuCoin |
AR/BTC | $1.88 | $208.43 | 16:56:23 22/07/2026 |
| 124 | OKX |
AR/USD | $1.93 | $135.46 | 16:56:24 22/07/2026 |
| 125 |  Korbit |
AR/KRW | $1.88 | $133.92 | 16:57:10 22/07/2026 |
| 126 | CoinDCX |
AR/USDT | $1.89 | $125.92 | 16:57:10 22/07/2026 |
| 127 |  Binance TH |
AR/USDT | $1.89 | $119.50 | 16:57:10 22/07/2026 |
| 128 |  CEX.IO |
AR/USD | $1.90 | $22.72 | 16:57:09 22/07/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $1.95 | $20.58 | 16:57:08 22/07/2026 |
| 130 | CEX.IO |
AR/USDT | $1.89 | $13.36 | 16:57:09 22/07/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.89 | $0.6537 | 16:57:07 22/07/2026 |
| 132 |  WazirX |
AR/USDT | $1.86 | $0 | 17:00:09 22/07/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.89 | $0 | 16:57:09 22/07/2026 |
| 134 |  Giottus |
AR/INR | $2.11 | $0 | 16:54:11 22/07/2026 |
| 135 | Giottus |
AR/USDT | $1.89 | $0 | 16:54:11 22/07/2026 |
| 136 |  WOO X |
AR/USDT | $1.88 | $0 | 16:54:16 22/07/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:01:18 22/07/2026 |
| 138 |  Aevo |
AR/USD | $1.89 | $0 | 17:00:15 22/07/2026 |
| 139 |  ADEN |
AR/USDT | $1.89 | $0 | 17:03:54 22/07/2026 |
| 140 |  Gate US |
AR/USDT | $1.89 | $0 | 17:00:08 22/07/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 17:00:11 22/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 22/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,148,837 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.