Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,648,727,262,283 Khối lượng (24h): $171,176,826,647 Thị phần: BTC: 59.5%, ETH: 11.5%
Arweave (AR)Arweave AR
Xếp hạng #154 05:43:00 22/08/2026
Giá Arweave (AR)
$2.16 6.67%
0.00002747 BTC 55,859 VND
Thấp: $1.97 Cao: $2.16

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.01 $71,184,729 04:57:15 22/08/2026
2 ASTX ASTX AR/USDT $2.15 $19,652,510 05:00:10 22/08/2026
3 Binance Binance AR/USDT $2.14 $8,277,063 04:54:17 22/08/2026
4 BTCC BTCC AR/USDT $2.15 $8,088,203 04:57:16 22/08/2026
5 BitMart BitMart AR/USDT $2.15 $8,026,907 05:00:16 22/08/2026
6 WOO X Pro WOO X Pro AR/USDT $2.15 $6,163,006 05:00:16 22/08/2026
7 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,236 05:00:17 22/08/2026
8 Binance Binance AR/USDT $2.15 $3,378,295 04:56:42 22/08/2026
9 Batonex Batonex AR/USDT $2.15 $3,105,027 05:00:16 22/08/2026
10 P2B P2B AR/USDT $2.14 $2,763,529 04:57:11 22/08/2026
11 BVOX BVOX AR/USDT $2.15 $2,678,320 04:51:15 22/08/2026
12 BiKing BiKing AR/USDT $2.15 $2,656,098 05:00:16 22/08/2026
13 B2Z Exchange B2Z Exchange AR/USD $2.15 $2,529,931 05:00:15 22/08/2026
14 BTSE BTSE AR/USDT $2.15 $2,525,315 04:57:15 22/08/2026
15 BITmarkets BITmarkets AR/USDT $2.15 $2,436,778 05:00:15 22/08/2026
16 Koinbay Koinbay AR/USDT $2.15 $2,416,110 04:57:15 22/08/2026
17 idax exchange idax exchange AR/USDT $2.15 $2,348,684 05:00:18 22/08/2026
18 WHXEX WHXEX AR/USDT $2.15 $2,348,653 05:00:16 22/08/2026
19 Biconomy.com Biconomy.com AR/USDT $2.14 $2,076,436 04:57:15 22/08/2026
20 BitGW Exchange BitGW Exchange AR/USDT $2.15 $1,859,491 05:00:10 22/08/2026
21 OKX OKX AR/USDT $2.15 $1,855,517 04:56:53 22/08/2026
22 Gems Trade Gems Trade AR/USDT $2.15 $1,853,863 05:00:12 22/08/2026
23 BTCC BTCC AR/USDT $2.15 $1,692,430 04:57:12 22/08/2026
24 YEX YEX AR/USDT $2.15 $1,673,482 05:00:16 22/08/2026
25 CoinW CoinW AR/USDT $2.15 $1,576,781 04:57:19 22/08/2026
26 Websea Websea AR/USDT $2.15 $1,492,860 04:57:17 22/08/2026
27 Pionex Pionex AR/USDT $2.14 $1,281,074 04:57:12 22/08/2026
28 MEXC MEXC AR/USDT $2.14 $1,141,179 04:54:17 22/08/2026
29 Picol Picol AR/USDT $2.15 $1,133,607 05:00:10 22/08/2026
30 CoinW CoinW AR/USDT $2.15 $1,117,059 04:57:07 22/08/2026
31 Bybit Bybit AR/USDT $2.14 $1,100,480 04:54:17 22/08/2026
32 Toobit Toobit AR/USDT $2.15 $1,074,858 04:57:16 22/08/2026
33 Hotcoin Hotcoin AR/USDT $2.15 $885,502 04:57:15 22/08/2026
34 Coinstore Coinstore AR/USDT $2.14 $872,676 04:57:11 22/08/2026
35 Hotcoin Hotcoin AR/USDT $2.15 $740,082 04:57:19 22/08/2026
36 Bitunix Bitunix AR/USDT $2.15 $704,729 04:57:17 22/08/2026
37 YUBIT YUBIT AR/USDT $2.15 $685,867 04:57:15 22/08/2026
38 LBank LBank AR/USDT $2.15 $634,994 04:57:11 22/08/2026
39 ApeX Omni ApeX Omni AR/USDT $2.16 $629,110 05:00:17 22/08/2026
40 MGBX MGBX AR/USDT $2.15 $618,632 04:57:16 22/08/2026
41 Bitbaby Bitbaby AR/USDT $2.15 $595,109 05:00:16 22/08/2026
42 Cofinex Cofinex AR/USDT $2.15 $580,716 05:00:17 22/08/2026
43 Bitget Bitget AR/USDT $2.14 $580,417 04:54:16 22/08/2026
44 Biconomy.com Biconomy.com AR/USDT $2.15 $569,206 04:57:08 22/08/2026
45 EasiCoin EasiCoin AR/USDT $2.15 $549,582 05:00:15 22/08/2026
46 HTX HTX AR/USDT $2.14 $529,475 04:59:55 22/08/2026
47 CRMClick CRMClick AR/USDT $2.14 $529,469 05:00:10 22/08/2026
48 Bitbase Bitbase AR/USDT $2.15 $454,081 04:57:18 22/08/2026
49 Bitcastle Bitcastle AR/USDT $2.15 $449,576 05:00:22 22/08/2026
50 ASTX ASTX AR/USDT $2.15 $426,026 05:00:16 22/08/2026
51 Ekbit Ekbit AR/USDT $2.15 $408,843 05:00:15 22/08/2026
52 x.me Exchange x.me Exchange AR/USDT $2.15 $393,401 04:57:18 22/08/2026
53 Bybit Bybit AR/USDT $2.15 $391,905 04:54:08 22/08/2026
54 Bitbase Bitbase AR/USDT $2.15 $368,480 04:57:14 22/08/2026
55 BitKan BitKan AR/USDT $2.15 $354,191 05:00:08 22/08/2026
56 Hyperliquid Hyperliquid AR/USDC $2.15 $353,136 04:54:26 22/08/2026
57 WhiteBIT WhiteBIT AR/USDT $2.15 $351,776 04:57:14 22/08/2026
58 Gate Gate AR/USDT $2.14 $348,962 04:54:19 22/08/2026
59 Hibt Hibt AR/USDT $2.15 $334,290 04:57:10 22/08/2026
60 Zoomex Zoomex AR/USDT $2.15 $330,263 04:57:15 22/08/2026
61 Binance Binance AR/USDC $2.15 $314,206 04:56:54 22/08/2026
62 Mandala Exchange Mandala Exchange AR/USDT $2.15 $297,563 05:00:07 22/08/2026
63 HitBTC HitBTC AR/USDT $2.15 $290,868 04:54:12 22/08/2026
64 Pionex Pionex AR/USDT $2.15 $229,651 04:57:16 22/08/2026
65 KuCoin KuCoin AR/USDT $2.14 $192,353 04:54:19 22/08/2026
66 BitTap BitTap AR/USDT $2.15 $180,822 05:00:16 22/08/2026
67 BlockFin BlockFin AR/USDT $2.15 $176,035 04:57:15 22/08/2026
68 XXKK XXKK AR/USDT $2.15 $159,838 04:54:08 22/08/2026
69 BingX BingX AR/USDT $2.15 $158,524 04:57:10 22/08/2026
70 MEXC MEXC AR/USDT $2.15 $158,243 04:54:08 22/08/2026
71 Gate Gate AR/USDT $2.15 $154,080 04:56:24 22/08/2026
72 EasiCoin EasiCoin AR/USDT $2.16 $118,927 05:00:07 22/08/2026
73 Kraken Kraken AR/USD $2.15 $113,384 04:59:23 22/08/2026
74 CoinEx CoinEx AR/USDT $2.15 $112,370 04:57:15 22/08/2026
75 Bitget Bitget AR/USDT $2.15 $108,881 04:55:03 22/08/2026
76 KuCoin KuCoin AR/USDT $2.14 $108,249 04:56:23 22/08/2026
77 Binance Binance AR/TRY $2.13 $104,729 04:56:42 22/08/2026
78 BigONE BigONE AR/USDT $2.15 $104,680 04:57:18 22/08/2026
79 AEGET AEGET AR/USDT $2.15 $84,028.98 04:57:16 22/08/2026
80 Gate Gate AR/USDC $2.14 $78,737.99 04:56:24 22/08/2026
81 Binance TR Binance TR AR/TRY $2.13 $77,463.56 04:57:15 22/08/2026
82 BYDFi BYDFi AR/USDT $2.15 $75,457.40 04:57:07 22/08/2026
83 WhiteBIT WhiteBIT AR/USDC $2.14 $75,180.46 04:57:14 22/08/2026
84 TxFlow TxFlow AR/USDC $2.15 $70,166.23 05:00:18 22/08/2026
85 MEXC MEXC AR/USDC $2.15 $57,203.54 04:54:08 22/08/2026
86 Koinbay Koinbay AR/USDT $2.14 $55,126.82 04:57:09 22/08/2026
87 Crypto.com Exchange Crypto.com Exchange AR/USD $2.12 $54,120.01 04:51:08 22/08/2026
88 WHXEX WHXEX AR/USDT $2.15 $53,737.37 05:00:08 22/08/2026
89 LeveX LeveX AR/USDT $2.15 $53,387.93 05:00:15 22/08/2026
90 Cofinex Cofinex AR/USDT $2.15 $50,975.19 05:00:07 22/08/2026
91 Bithumb Bithumb AR/KRW $2.10 $50,508.09 04:59:54 22/08/2026
92 WhiteBIT WhiteBIT AR/TRY $2.13 $48,336.50 04:57:14 22/08/2026
93 Phemex Phemex AR/USDT $2.15 $40,778.08 04:57:12 22/08/2026
94 BloFin BloFin AR/USDT $2.15 $38,561.39 04:57:16 22/08/2026
95 XBO.com XBO.com AR/USDT $2.15 $38,021.24 05:00:12 22/08/2026
96 ZKE ZKE AR/USDT $2.15 $32,234.49 05:00:09 22/08/2026
97 CoinEx CoinEx AR/USDT $2.15 $30,948.65 04:59:53 22/08/2026
98 Extended Extended AR/USD $2.12 $25,593.80 05:03:16 22/08/2026
99 OKX OKX AR/USDC $2.12 $24,822.81 04:56:24 22/08/2026
100 WEEX WEEX AR/USDT $2.15 $18,009.74 04:57:09 22/08/2026
101 Coincall Coincall AR/USD $2.15 $17,283.28 05:00:16 22/08/2026
102 Kraken Kraken AR/EUR $2.14 $15,695.86 04:59:23 22/08/2026
103 Bit2Me Bit2Me AR/EUR $2.14 $15,120.73 04:57:12 22/08/2026
104 CEX.IO CEX.IO AR/USDT $2.15 $15,098.88 04:57:12 22/08/2026
105 PrimeXBT PrimeXBT AR/USDT $2.15 $14,678.30 05:00:16 22/08/2026
106 Binance TH Binance TH AR/USDT $2.15 $14,148.82 04:57:08 22/08/2026
107 Variational Variational AR/USDC $2.14 $12,165.62 05:03:16 22/08/2026
108 BYDFi BYDFi AR/USDT $2.15 $11,256.07 05:00:16 22/08/2026
109 OKX OKX AR/EUR $2.14 $9,163.05 04:56:24 22/08/2026
110 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,794.89 05:00:16 22/08/2026
111 Aster Aster AR/USDT $2.13 $7,225.53 04:54:15 22/08/2026
112 WEEX WEEX AR/USDC $2.15 $5,042.09 04:57:09 22/08/2026
113 Bybit Bybit AR/USDC $2.14 $4,724.78 04:54:08 22/08/2026
114 Bitlo Bitlo AR/TRY $2.13 $4,191.22 05:00:07 22/08/2026
115 Tokocrypto Tokocrypto AR/USDT $2.15 $3,317.02 04:57:07 22/08/2026
116 CoinDCX CoinDCX AR/INR $2.20 $2,741.09 04:57:11 22/08/2026
117 OKX OKX AR/USD $2.12 $2,696.22 04:56:24 22/08/2026
118 TRIV TRIV AR/IDR $2.16 $2,226.31 05:00:11 22/08/2026
119 TRIV TRIV AR/USDT $2.15 $2,226.28 05:00:11 22/08/2026
120 CoinEx CoinEx AR/BTC $2.15 $1,972.03 04:59:53 22/08/2026
121 CoinEx CoinEx AR/USDC $2.15 $1,933.62 04:59:53 22/08/2026
122 MemeMax MemeMax AR/USDC $1.99 $1,281.06 05:03:16 22/08/2026
123 SunX SunX AR/USDT $2.15 $1,113.83 05:00:19 22/08/2026
124 CoinDCX CoinDCX AR/USDT $2.15 $908.89 04:57:11 22/08/2026
125 Ulink Ulink AR/USDT $2.15 $848.93 05:00:18 22/08/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USD $2.13 $836.22 04:42:19 22/08/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.13 $744.63 04:51:08 22/08/2026
128 Deepcoin Deepcoin AR/USDT $2.15 $62.14 04:57:10 22/08/2026
129 WazirX WazirX AR/USDT $2.12 $38.69 05:00:08 22/08/2026
130 CEX.IO CEX.IO AR/USD $2.15 $26.24 04:57:12 22/08/2026
131 Korbit Korbit AR/KRW $2.00 $3.91 04:51:11 22/08/2026
132 Tokocrypto Tokocrypto AR/USDC $2.15 $0 04:57:07 22/08/2026
133 Giottus Giottus AR/INR $1.79 $0 05:00:08 22/08/2026
134 Giottus Giottus AR/USDT $2.15 $0 05:00:08 22/08/2026
135 WOO X WOO X AR/USDT $2.14 $0 04:54:22 22/08/2026
136 dYdX v4 dYdX v4 AR/USD $4.50 $0 05:01:22 22/08/2026
137 Aevo Aevo AR/USD $1.82 $0 14:48:16 17/08/2026
138 ADEN ADEN AR/USDT $2.15 $0 05:00:57 22/08/2026
139 Gate US Gate US AR/USDT $2.15 $0 05:00:08 22/08/2026
140 KTX KTX AR/USDT $2.22 $0 05:00:08 22/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 22/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,184,729 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá