Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,197,185,310,868 Khối lượng (24h): $51,842,755,919 Thị phần: BTC: 58.8%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #153 04:54:00 18/08/2026
Giá Arweave (AR)
$1.82 2.12%
0.00002835 BTC 46,970 VND
Thấp: $1.78 Cao: $1.83

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,132,292 03:57:15 18/08/2026
2 ASTX ASTX AR/USDT $1.81 $13,012,803 04:03:10 18/08/2026
3 BitMart BitMart AR/USDT $1.81 $8,020,272 04:03:16 18/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.81 $4,844,121 04:03:16 18/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,211 04:03:16 18/08/2026
6 BingX BingX AR/USDT $1.81 $2,441,428 03:57:18 18/08/2026
7 BTSE BTSE AR/USDT $1.81 $2,351,780 03:57:15 18/08/2026
8 Koinbay Koinbay AR/USDT $1.81 $2,248,604 03:54:15 18/08/2026
9 Binance Binance AR/USDT $1.81 $2,242,416 03:54:17 18/08/2026
10 idax exchange idax exchange AR/USDT $1.81 $2,235,793 04:03:18 18/08/2026
11 WHXEX WHXEX AR/USDT $1.81 $2,235,762 04:03:16 18/08/2026
12 B2Z Exchange B2Z Exchange AR/USD $1.81 $2,222,501 04:03:15 18/08/2026
13 BITmarkets BITmarkets AR/USDT $1.81 $2,220,439 04:00:15 18/08/2026
14 Batonex Batonex AR/USDT $1.81 $1,731,577 04:00:16 18/08/2026
15 YEX YEX AR/USDT $1.81 $1,238,840 04:03:16 18/08/2026
16 BTCC BTCC AR/USDT $1.82 $1,220,236 03:57:15 18/08/2026
17 BiKing BiKing AR/USDT $1.81 $810,138 04:03:17 18/08/2026
18 Biconomy.com Biconomy.com AR/USDT $1.81 $776,560 03:57:15 18/08/2026
19 BVOX BVOX AR/USDT $1.81 $746,613 03:57:15 18/08/2026
20 ApeX Omni ApeX Omni AR/USDT $1.81 $618,683 04:06:16 18/08/2026
21 Hotcoin Hotcoin AR/USDT $1.82 $535,169 03:57:15 18/08/2026
22 Binance Binance AR/USDT $1.82 $506,316 03:56:42 18/08/2026
23 Websea Websea AR/USDT $1.81 $466,481 03:57:17 18/08/2026
24 P2B P2B AR/USDT $1.81 $438,609 03:57:08 18/08/2026
25 Toobit Toobit AR/USDT $1.81 $395,015 03:57:18 18/08/2026
26 MEXC MEXC AR/USDT $1.81 $374,462 03:57:16 18/08/2026
27 KCEX KCEX AR/USDT $1.81 $356,435 03:57:15 18/08/2026
28 WhiteBIT WhiteBIT AR/USDT $1.81 $313,853 03:57:15 18/08/2026
29 Phemex Phemex AR/USDT $1.79 $312,023 18:27:16 12/08/2026
30 BitGW Exchange BitGW Exchange AR/USDT $1.82 $299,926 04:00:20 18/08/2026
31 OKX OKX AR/USDT $1.82 $294,564 03:56:54 18/08/2026
32 Gems Trade Gems Trade AR/USDT $1.82 $294,239 04:03:09 18/08/2026
33 Bybit Bybit AR/USDT $1.81 $288,648 03:54:17 18/08/2026
34 YUBIT YUBIT AR/USDT $1.81 $271,491 03:57:15 18/08/2026
35 BTCC BTCC AR/USDT $1.81 $253,220 03:57:09 18/08/2026
36 Cofinex Cofinex AR/USDT $1.81 $243,428 04:03:17 18/08/2026
37 Bitget Bitget AR/USDT $1.81 $243,071 03:54:16 18/08/2026
38 HTX HTX AR/USDT $1.82 $220,737 03:59:55 18/08/2026
39 CRMClick CRMClick AR/USDT $1.82 $220,707 03:57:09 18/08/2026
40 Bitunix Bitunix AR/USDT $1.81 $216,653 03:57:16 18/08/2026
41 EasiCoin EasiCoin AR/USDT $1.81 $206,774 04:03:16 18/08/2026
42 Bitbase Bitbase AR/USDT $1.82 $205,071 03:48:07 18/08/2026
43 Bitcastle Bitcastle AR/USDT $1.81 $201,391 04:03:18 18/08/2026
44 Pionex Pionex AR/USDT $1.82 $194,934 03:57:08 18/08/2026
45 MGBX MGBX AR/USDT $1.81 $186,146 03:57:16 18/08/2026
46 CoinW CoinW AR/USDT $1.81 $185,248 03:57:19 18/08/2026
47 Hotcoin Hotcoin AR/USDT $1.81 $183,402 03:57:27 18/08/2026
48 CoinW CoinW AR/USDT $1.82 $178,209 03:57:07 18/08/2026
49 Biconomy.com Biconomy.com AR/USDT $1.81 $174,589 03:57:11 18/08/2026
50 Picol Picol AR/USDT $1.81 $171,777 04:03:11 18/08/2026
51 WhiteBIT WhiteBIT AR/USDT $1.81 $171,580 03:57:11 18/08/2026
52 Bitbaby Bitbaby AR/USDT $1.81 $157,490 04:00:16 18/08/2026
53 Extended Extended AR/USD $1.82 $152,157 04:06:16 18/08/2026
54 Bitbase Bitbase AR/USDT $1.81 $146,389 03:54:23 18/08/2026
55 x.me Exchange x.me Exchange AR/USDT $1.82 $144,554 04:00:18 18/08/2026
56 Hyperliquid Hyperliquid AR/USDC $1.81 $113,604 03:57:26 18/08/2026
57 LBank LBank AR/USDT $1.81 $111,961 03:57:10 18/08/2026
58 ASTX ASTX AR/USDT $1.81 $108,606 04:03:16 18/08/2026
59 BitTap BitTap AR/USDT $1.82 $101,887 04:03:24 18/08/2026
60 MEXC MEXC AR/USDT $1.81 $89,934.95 03:57:11 18/08/2026
61 BitKan BitKan AR/USDT $1.81 $89,414.11 04:03:09 18/08/2026
62 XXKK XXKK AR/USDT $1.81 $89,147.00 03:57:16 18/08/2026
63 Zoomex Zoomex AR/USDT $1.81 $86,161.84 03:57:16 18/08/2026
64 Binance Binance AR/USDC $1.81 $84,409.71 03:56:42 18/08/2026
65 KuCoin KuCoin AR/USDT $1.82 $81,822.09 03:57:19 18/08/2026
66 HitBTC HitBTC AR/USDT $1.81 $72,493.73 04:00:07 18/08/2026
67 Mandala Exchange Mandala Exchange AR/USDT $1.82 $72,478.76 04:03:09 18/08/2026
68 Ekbit Ekbit AR/USDT $1.81 $62,176.46 04:03:16 18/08/2026
69 BingX BingX AR/USDT $1.82 $56,566.38 03:57:07 18/08/2026
70 MEXC MEXC AR/USDC $1.81 $55,921.31 03:57:11 18/08/2026
71 Bybit Bybit AR/USDT $1.82 $55,066.73 03:54:09 18/08/2026
72 Hibt Hibt AR/USDT $1.82 $52,566.00 03:57:08 18/08/2026
73 Cofinex Cofinex AR/USDT $1.81 $50,252.05 04:03:07 18/08/2026
74 Gate Gate AR/USDT $1.81 $43,587.97 03:54:19 18/08/2026
75 WhiteBIT WhiteBIT AR/USDC $1.82 $42,562.07 03:57:11 18/08/2026
76 BlockFin BlockFin AR/USDT $1.81 $41,848.84 03:54:15 18/08/2026
77 Kraken Kraken AR/USD $1.81 $38,934.74 03:59:25 18/08/2026
78 Pionex Pionex AR/USDT $1.81 $37,682.03 03:57:16 18/08/2026
79 Bitget Bitget AR/USDT $1.82 $32,999.98 03:55:01 18/08/2026
80 Variational Variational AR/USDC $1.82 $32,303.50 04:06:17 18/08/2026
81 LeveX LeveX AR/USDT $1.81 $24,940.78 04:03:15 18/08/2026
82 Gate Gate AR/USDT $1.82 $23,100.75 03:56:24 18/08/2026
83 CoinEx CoinEx AR/USDT $1.82 $22,528.55 03:59:53 18/08/2026
84 AEGET AEGET AR/USDT $1.81 $22,336.93 04:03:16 18/08/2026
85 EasiCoin EasiCoin AR/USDT $1.82 $21,807.05 04:03:09 18/08/2026
86 BigONE BigONE AR/USDT $1.82 $21,752.79 03:54:07 18/08/2026
87 WhiteBIT WhiteBIT AR/TRY $1.81 $20,819.30 03:57:11 18/08/2026
88 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $18,693.76 03:57:08 18/08/2026
89 Koinbay Koinbay AR/USDT $1.81 $18,531.00 04:00:13 18/08/2026
90 WHXEX WHXEX AR/USDT $1.82 $18,520.97 04:03:09 18/08/2026
91 Gate Gate AR/USDC $1.81 $17,898.28 03:56:24 18/08/2026
92 TxFlow TxFlow AR/USDC $1.81 $17,304.36 03:57:18 18/08/2026
93 KuCoin KuCoin AR/USDT $1.81 $14,472.69 03:59:23 18/08/2026
94 Binance Binance AR/TRY $1.82 $14,223.55 03:56:54 18/08/2026
95 BloFin BloFin AR/USDT $1.81 $12,710.05 04:00:20 18/08/2026
96 ZKE ZKE AR/USDT $1.82 $11,113.40 04:03:10 18/08/2026
97 BYDFi BYDFi AR/USDT $1.81 $11,009.35 03:57:11 18/08/2026
98 OKX OKX AR/USDC $1.82 $10,637.11 03:56:23 18/08/2026
99 Binance TR Binance TR AR/TRY $1.82 $10,122.64 03:57:10 18/08/2026
100 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.11 04:03:16 18/08/2026
101 Phemex Phemex AR/USDT $1.81 $7,198.41 03:57:12 18/08/2026
102 Aster Aster AR/USDT $1.82 $6,305.89 03:54:15 18/08/2026
103 XBO.com XBO.com AR/USDT $1.82 $6,027.89 04:00:10 18/08/2026
104 WEEX WEEX AR/USDC $1.81 $4,997.48 03:57:08 18/08/2026
105 WEEX WEEX AR/USDT $1.81 $4,947.50 03:57:08 18/08/2026
106 Coincall Coincall AR/USD $1.82 $4,559.59 04:06:16 18/08/2026
107 Bit2Me Bit2Me AR/EUR $1.81 $3,736.60 04:00:12 18/08/2026
108 Kraken Kraken AR/EUR $1.81 $3,715.96 03:59:25 18/08/2026
109 CoinEx CoinEx AR/BTC $1.81 $3,381.27 03:59:53 18/08/2026
110 CEX.IO CEX.IO AR/USDT $1.82 $3,277.49 04:00:07 18/08/2026
111 CoinEx CoinEx AR/USDC $1.82 $3,255.16 03:59:53 18/08/2026
112 Bithumb Bithumb AR/KRW $1.80 $3,018.40 03:59:53 18/08/2026
113 BYDFi BYDFi AR/USDT $1.81 $2,853.99 04:03:15 18/08/2026
114 CoinDCX CoinDCX AR/INR $1.91 $2,699.58 04:03:08 18/08/2026
115 PrimeXBT PrimeXBT AR/USDT $1.81 $2,396.77 04:03:16 18/08/2026
116 MemeMax MemeMax AR/USDC $1.99 $1,280.50 04:06:16 18/08/2026
117 SunX SunX AR/USDT $1.82 $1,208.49 04:03:18 18/08/2026
118 CoinDCX CoinDCX AR/USDT $1.82 $791.61 04:03:08 18/08/2026
119 OKX OKX AR/EUR $1.80 $732.26 03:56:23 18/08/2026
120 Ulink Ulink AR/USDT $1.82 $513.84 04:03:17 18/08/2026
121 Bitlo Bitlo AR/TRY $1.81 $450.56 04:03:07 18/08/2026
122 TRIV TRIV AR/IDR $1.82 $349.92 04:03:11 18/08/2026
123 TRIV TRIV AR/USDT $1.82 $348.29 04:03:11 18/08/2026
124 Bybit Bybit AR/USDC $1.82 $330.93 03:54:09 18/08/2026
125 Binance TH Binance TH AR/USDT $1.81 $152.42 03:57:07 18/08/2026
126 Tokocrypto Tokocrypto AR/USDT $1.81 $35.55 03:57:08 18/08/2026
127 CEX.IO CEX.IO AR/USD $1.82 $17.31 04:00:07 18/08/2026
128 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $4.69 03:24:18 18/08/2026
129 Giottus Giottus AR/INR $1.78 $2.14 03:27:09 18/08/2026
130 Deepcoin Deepcoin AR/USDT $1.81 $1.19 03:57:11 18/08/2026
131 Korbit Korbit AR/KRW $1.82 $0 03:57:07 18/08/2026
132 WazirX WazirX AR/USDT $1.78 $0 04:03:09 18/08/2026
133 Tokocrypto Tokocrypto AR/USDC $1.81 $0 03:57:08 18/08/2026
134 Giottus Giottus AR/USDT $1.81 $0 03:27:09 18/08/2026
135 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.78 $0 03:57:08 18/08/2026
136 WOO X WOO X AR/USDT $1.81 $0 04:00:15 18/08/2026
137 dYdX v4 dYdX v4 AR/USD $4.50 $0 04:07:22 18/08/2026
138 Aevo Aevo AR/USD $1.82 $0 14:48:16 17/08/2026
139 ADEN ADEN AR/USDT $1.81 $0 04:07:01 18/08/2026
140 Gate US Gate US AR/USDT $1.82 $0 04:03:07 18/08/2026
141 KTX KTX AR/USDT $2.22 $0 04:03:08 18/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 18/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,132,292 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá