Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,171,170,779,230 Khối lượng (24h): $64,785,784,947 Thị phần: BTC: 58.6%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #160 22:14:00 28/07/2026
Giá Arweave (AR)
$1.79 -1.86%
0.00002825 BTC 47,042 VND
Thấp: $1.77 Cao: $1.87

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,117,114 21:57:15 28/07/2026
2 ASTX ASTX AR/USDT $1.79 $17,970,147 22:00:09 28/07/2026
3 BitMart BitMart AR/USDT $1.79 $8,011,138 22:00:15 28/07/2026
4 WOO X Pro WOO X Pro AR/USDT $1.79 $6,363,036 22:00:15 28/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,608 22:00:16 28/07/2026
6 Binance Binance AR/USDT $1.79 $2,795,470 21:54:17 28/07/2026
7 BTCC BTCC AR/USDT $1.79 $2,333,095 21:57:16 28/07/2026
8 idax exchange idax exchange AR/USDT $1.79 $2,076,932 22:00:18 28/07/2026
9 WHXEX WHXEX AR/USDT $1.79 $2,076,919 22:00:16 28/07/2026
10 Koinbay Koinbay AR/USDT $1.79 $2,054,807 21:51:15 28/07/2026
11 HTX HTX AR/USDT $1.79 $2,002,466 21:56:55 28/07/2026
12 CRMClick CRMClick AR/USDT $1.79 $1,975,290 22:00:07 28/07/2026
13 BTSE BTSE AR/USDT $1.79 $1,931,829 21:54:15 28/07/2026
14 B2Z Exchange B2Z Exchange AR/USD $1.78 $1,826,245 22:00:15 28/07/2026
15 BITmarkets BITmarkets AR/USDT $1.78 $1,825,558 22:00:15 28/07/2026
16 Batonex Batonex AR/USDT $1.79 $1,326,753 22:00:16 28/07/2026
17 YEX YEX AR/USDT $1.79 $1,098,550 22:00:16 28/07/2026
18 Biconomy.com Biconomy.com AR/USDT $1.79 $993,711 21:57:15 28/07/2026
19 Binance Binance AR/USDT $1.79 $946,207 21:56:42 28/07/2026
20 WhiteBIT WhiteBIT AR/USDT $1.78 $911,738 21:57:15 28/07/2026
21 BVOX BVOX AR/USDT $1.79 $911,191 21:54:15 28/07/2026
22 BiKing BiKing AR/USDT $1.78 $889,517 22:00:16 28/07/2026
23 P2B P2B AR/USDT $1.79 $831,400 21:48:10 28/07/2026
24 Bybit Bybit AR/USDT $1.79 $749,080 21:54:17 28/07/2026
25 CoinW CoinW AR/USDT $1.79 $693,115 21:57:18 28/07/2026
26 BitMart BitMart AR/USDT $1.79 $689,298 22:00:10 28/07/2026
27 ApeX Omni ApeX Omni AR/USDT $1.79 $628,211 22:03:15 28/07/2026
28 MEXC MEXC AR/USDT $1.79 $585,690 21:54:15 28/07/2026
29 Websea Websea AR/USDT $1.79 $539,508 21:57:16 28/07/2026
30 BTCC BTCC AR/USDT $1.79 $473,128 21:57:09 28/07/2026
31 Hotcoin Hotcoin AR/USDT $1.79 $454,976 21:54:12 28/07/2026
32 Toobit Toobit AR/USDT $1.79 $427,986 21:57:17 28/07/2026
33 CoinW CoinW AR/USDT $1.79 $410,428 21:54:07 28/07/2026
34 YUBIT YUBIT AR/USDT $1.79 $396,121 21:57:15 28/07/2026
35 Pionex Pionex AR/USDT $1.79 $366,253 21:57:09 28/07/2026
36 Bitcastle Bitcastle AR/USDT $1.79 $334,630 22:00:19 28/07/2026
37 Picol Picol AR/USDT $1.79 $320,589 22:00:10 28/07/2026
38 Hotcoin Hotcoin AR/USDT $1.79 $313,186 21:57:19 28/07/2026
39 OKX OKX AR/USDT $1.79 $309,588 21:56:53 28/07/2026
40 Gems Trade Gems Trade AR/USDT $1.79 $309,317 22:00:08 28/07/2026
41 Phemex Phemex AR/USDT $1.79 $290,140 21:57:15 28/07/2026
42 EasiCoin EasiCoin AR/USDT $1.79 $241,557 22:00:17 28/07/2026
43 Zoomex Zoomex AR/USDT $1.79 $224,786 21:51:16 28/07/2026
44 Bitbaby Bitbaby AR/USDT $1.79 $223,226 21:57:18 28/07/2026
45 Bitunix Bitunix AR/USDT $1.79 $222,485 21:57:17 28/07/2026
46 MGBX MGBX AR/USDT $1.78 $221,884 21:57:16 28/07/2026
47 Bitget Bitget AR/USDT $1.79 $205,104 21:54:16 28/07/2026
48 Gate Gate AR/USDT $1.78 $204,686 21:54:19 28/07/2026
49 Cofinex Cofinex AR/USDT $1.79 $204,594 22:00:15 28/07/2026
50 x.me Exchange x.me Exchange AR/USDT $1.79 $201,901 21:57:23 28/07/2026
51 Hyperliquid Hyperliquid AR/USDC $1.79 $193,531 21:54:26 28/07/2026
52 LBank LBank AR/USDT $1.79 $188,511 21:57:12 28/07/2026
53 Bitbase Bitbase AR/USDT $1.79 $176,513 21:48:10 28/07/2026
54 HitBTC HitBTC AR/USDT $1.79 $170,171 21:57:08 28/07/2026
55 Mandala Exchange Mandala Exchange AR/USDT $1.79 $170,171 21:57:11 28/07/2026
56 WhiteBIT WhiteBIT AR/USDT $1.79 $162,762 21:57:11 28/07/2026
57 Biconomy.com Biconomy.com AR/USDT $1.79 $151,280 21:57:07 28/07/2026
58 Gate Gate AR/USDT $1.79 $120,649 21:56:24 28/07/2026
59 BitGW Exchange BitGW Exchange AR/USDT $1.87 $115,493 22:00:10 28/07/2026
60 Ekbit Ekbit AR/USDT $1.79 $112,249 22:00:15 28/07/2026
61 BitKan BitKan AR/USDT $1.79 $111,131 22:00:12 28/07/2026
62 ASTX ASTX AR/USDT $1.78 $109,977 22:00:16 28/07/2026
63 KCEX KCEX AR/USDT $1.79 $101,534 21:57:15 28/07/2026
64 BitTap BitTap AR/USDT $1.79 $96,241.33 22:00:16 28/07/2026
65 MEXC MEXC AR/USDT $1.79 $94,781.36 21:45:11 28/07/2026
66 XXKK XXKK AR/USDT $1.79 $92,586.18 22:00:07 28/07/2026
67 Bitbase Bitbase AR/USDT $1.79 $86,070.41 21:48:19 28/07/2026
68 Binance Binance AR/USDC $1.79 $80,249.58 21:56:42 28/07/2026
69 Bybit Bybit AR/USDT $1.79 $77,015.09 21:54:10 28/07/2026
70 CoinEx CoinEx AR/USDT $1.78 $68,595.75 21:59:53 28/07/2026
71 BlockFin BlockFin AR/USDT $1.79 $59,144.73 22:00:15 28/07/2026
72 BingX BingX AR/USDT $1.79 $57,581.36 21:45:08 28/07/2026
73 Hibt Hibt AR/USDT $1.79 $55,903.42 21:45:09 28/07/2026
74 MEXC MEXC AR/USDC $1.79 $54,248.77 21:45:11 28/07/2026
75 KuCoin KuCoin AR/USDT $1.78 $46,230.84 21:54:18 28/07/2026
76 Pionex Pionex AR/USDT $1.79 $44,971.85 21:57:16 28/07/2026
77 EasiCoin EasiCoin AR/USDT $1.80 $42,575.01 22:00:10 28/07/2026
78 KuCoin KuCoin AR/USDT $1.79 $41,524.02 21:56:23 28/07/2026
79 BigONE BigONE AR/USDT $1.79 $37,888.86 21:48:10 28/07/2026
80 Kraken Kraken AR/USD $1.78 $33,091.08 21:59:23 28/07/2026
81 LeveX LeveX AR/USDT $1.79 $29,103.77 22:00:15 28/07/2026
82 Phemex Phemex AR/USDT $1.79 $24,829.22 21:57:10 28/07/2026
83 Bitget Bitget AR/USDT $1.79 $23,534.33 21:54:55 28/07/2026
84 Koinbay Koinbay AR/USDT $1.79 $23,502.73 21:51:10 28/07/2026
85 WHXEX WHXEX AR/USDT $1.78 $23,385.53 22:00:11 28/07/2026
86 Binance Binance AR/TRY $1.79 $21,881.74 21:56:42 28/07/2026
87 AEGET AEGET AR/USDT $1.79 $20,897.30 21:54:16 28/07/2026
88 BYDFi BYDFi AR/USDT $1.79 $20,419.68 21:57:11 28/07/2026
89 Binance Binance AR/BTC $1.79 $19,864.46 21:56:42 28/07/2026
90 Gate Gate AR/USDC $1.79 $17,875.58 21:56:24 28/07/2026
91 WhiteBIT WhiteBIT AR/USDC $1.79 $17,788.02 21:57:11 28/07/2026
92 CEX.IO CEX.IO AR/USDT $1.79 $14,482.00 21:57:09 28/07/2026
93 WhiteBIT WhiteBIT AR/TRY $1.79 $14,476.95 21:57:11 28/07/2026
94 ZKE ZKE AR/USDT $1.78 $14,033.75 22:00:12 28/07/2026
95 Binance TR Binance TR AR/TRY $1.79 $13,819.86 21:57:12 28/07/2026
96 Crypto.com Exchange Crypto.com Exchange AR/USD $1.78 $12,867.87 21:54:16 28/07/2026
97 BloFin BloFin AR/USDT $1.79 $9,296.27 21:57:16 28/07/2026
98 Bithumb Bithumb AR/KRW $1.76 $9,098.75 21:59:53 28/07/2026
99 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.53 22:00:15 28/07/2026
100 XBO.com XBO.com AR/USDT $1.78 $6,211.69 22:00:11 28/07/2026
101 PrimeXBT PrimeXBT AR/USDT $1.79 $6,131.74 22:00:16 28/07/2026
102 Coincall Coincall AR/USD $1.79 $5,695.46 22:03:15 28/07/2026
103 WEEX WEEX AR/USDT $1.79 $5,008.96 21:57:10 28/07/2026
104 WEEX WEEX AR/USDC $1.79 $4,985.72 21:57:10 28/07/2026
105 Bit2Me Bit2Me AR/EUR $1.77 $3,992.05 21:57:12 28/07/2026
106 Kraken Kraken AR/EUR $1.77 $3,742.22 21:59:23 28/07/2026
107 BYDFi BYDFi AR/USDT $1.79 $3,421.75 22:00:16 28/07/2026
108 CoinEx CoinEx AR/USDC $1.79 $3,256.84 21:59:53 28/07/2026
109 CoinEx CoinEx AR/BTC $1.79 $3,122.67 21:59:23 28/07/2026
110 OKX OKX AR/EUR $1.79 $2,506.08 21:56:24 28/07/2026
111 Aster Aster AR/USDT $1.76 $2,460.28 21:54:15 28/07/2026
112 Bitlo Bitlo AR/TRY $1.79 $2,216.65 21:54:09 28/07/2026
113 Tokocrypto Tokocrypto AR/USDT $1.79 $2,180.41 21:57:11 28/07/2026
114 Bybit Bybit AR/USDC $1.78 $1,968.06 21:54:10 28/07/2026
115 CoinDCX CoinDCX AR/INR $1.91 $1,331.54 22:00:07 28/07/2026
116 MemeMax MemeMax AR/USDC $1.99 $1,280.38 22:03:16 28/07/2026
117 OKX OKX AR/USDC $1.77 $1,222.81 21:56:53 28/07/2026
118 TRIV TRIV AR/IDR $1.79 $1,138.43 22:00:16 28/07/2026
119 TRIV TRIV AR/USDT $1.79 $1,138.42 22:00:16 28/07/2026
120 SunX SunX AR/USDT $1.78 $1,119.73 22:00:18 28/07/2026
121 CoinDCX CoinDCX AR/USDT $1.79 $595.23 22:00:07 28/07/2026
122 Binance TH Binance TH AR/USDT $1.79 $224.46 21:57:07 28/07/2026
123 KuCoin KuCoin AR/BTC $1.79 $179.47 21:56:23 28/07/2026
124 CEX.IO CEX.IO AR/USD $1.79 $149.23 21:57:09 28/07/2026
125 ADEN ADEN AR/USDT $1.78 $30.73 22:03:55 28/07/2026
126 Ulink Ulink AR/USDT $1.79 $18.23 22:00:24 28/07/2026
127 Giottus Giottus AR/INR $1.81 $17.63 22:00:08 28/07/2026
128 Giottus Giottus AR/USDT $1.79 $17.43 22:00:08 28/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.80 $11.40 21:54:16 28/07/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USD $1.77 $7.39 21:54:18 28/07/2026
131 Deepcoin Deepcoin AR/USDT $1.79 $1.36 21:57:08 28/07/2026
132 Korbit Korbit AR/KRW $1.89 $0 21:45:07 28/07/2026
133 WazirX WazirX AR/USDT $1.84 $0 22:00:08 28/07/2026
134 Tokocrypto Tokocrypto AR/USDC $1.79 $0 21:57:11 28/07/2026
135 WOO X WOO X AR/USDT $1.79 $0 21:57:15 28/07/2026
136 dYdX v4 dYdX v4 AR/USD $4.49 $0 22:04:23 28/07/2026
137 Aevo Aevo AR/USD $1.79 $0 22:03:20 28/07/2026
138 Gate US Gate US AR/USDT $1.79 $0 22:00:07 28/07/2026
139 KTX KTX AR/USDT $2.22 $0 22:00:10 28/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 28/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,117,114 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá