Arweave AR
Xếp hạng #155
11:38:00 19/06/2026
Giá Arweave (AR)
$2.00 3.69%
0.00003203 BTC
53,042 VND
Thấp: $1.91
Cao: $2.07
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.04 | $17,150,235 | 11:00:11 19/06/2026 |
| 2 |  P2B |
AR/USDT | $2.07 | $10,705,321 | 04:30:07 19/06/2026 |
| 3 |  Binance |
AR/USDT | $2.04 | $8,192,792 | 10:54:16 19/06/2026 |
| 4 |  Koinbay |
AR/USDT | $16.46 | $6,958,654 | 10:57:15 19/06/2026 |
| 5 |  BTCC |
AR/USDT | $2.04 | $6,701,847 | 10:57:16 19/06/2026 |
| 6 |  WOO X Pro |
AR/USDT | $2.04 | $6,460,420 | 11:00:15 19/06/2026 |
| 7 |  LBank |
AR/USDT | $2.04 | $5,016,470 | 10:57:17 19/06/2026 |
| 8 |  Ju.com |
AR/USDT | $2.03 | $4,789,176 | 11:00:21 19/06/2026 |
| 9 |  HTX |
AR/USDT | $2.05 | $4,648,633 | 10:59:55 19/06/2026 |
| 10 |  CRMClick |
AR/USDT | $2.05 | $4,621,865 | 10:57:11 19/06/2026 |
| 11 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,744 | 11:00:15 19/06/2026 |
| 12 |  Batonex |
AR/USDT | $2.04 | $2,870,184 | 11:00:15 19/06/2026 |
| 13 | Binance |
AR/USDT | $2.04 | $2,763,834 | 10:56:42 19/06/2026 |
| 14 |  BVOX |
AR/USDT | $2.04 | $2,685,574 | 10:57:15 19/06/2026 |
| 15 |  B2Z Exchange |
AR/USD | $2.04 | $2,612,202 | 11:00:16 19/06/2026 |
| 16 |  BTSE |
AR/USDT | $2.04 | $2,609,022 | 10:57:15 19/06/2026 |
| 17 |  BiKing |
AR/USDT | $2.04 | $2,605,031 | 10:57:17 19/06/2026 |
| 18 |  BITmarkets |
AR/USDT | $2.04 | $2,502,813 | 11:00:15 19/06/2026 |
| 19 |  CoinW |
AR/USDT | $2.04 | $2,322,471 | 10:57:16 19/06/2026 |
| 20 |  idax exchange |
AR/USDT | $2.04 | $2,097,291 | 11:00:17 19/06/2026 |
| 21 |  WHXEX |
AR/USDT | $2.04 | $2,097,276 | 11:00:16 19/06/2026 |
| 22 |  Biconomy.com |
AR/USDT | $2.03 | $2,065,368 | 10:48:15 19/06/2026 |
| 23 |  WhiteBIT |
AR/USDT | $2.04 | $2,060,546 | 10:54:15 19/06/2026 |
| 24 |  Tapbit |
AR/USDT | $2.04 | $1,956,560 | 10:57:15 19/06/2026 |
| 25 |  Bybit |
AR/USDT | $2.04 | $1,831,728 | 10:54:16 19/06/2026 |
| 26 |  Hotcoin |
AR/USDT | $2.04 | $1,736,073 | 10:57:18 19/06/2026 |
| 27 |  Ourbit |
AR/USDT | $2.04 | $1,644,512 | 10:57:17 19/06/2026 |
| 28 |  YEX |
AR/USDT | $2.04 | $1,546,610 | 10:57:16 19/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $2.04 | $1,458,042 | 11:00:16 19/06/2026 |
| 30 | BTCC |
AR/USDT | $2.04 | $1,381,873 | 10:57:12 19/06/2026 |
| 31 |  Websea |
AR/USDT | $2.04 | $1,341,632 | 10:57:17 19/06/2026 |
| 32 |  Pionex |
AR/USDT | $2.05 | $1,034,618 | 10:57:07 19/06/2026 |
| 33 | CoinW |
AR/USDT | $2.04 | $1,020,422 | 10:54:07 19/06/2026 |
| 34 |  Toobit |
AR/USDT | $2.04 | $978,965 | 10:57:15 19/06/2026 |
| 35 |  Cofinex |
AR/USDT | $2.04 | $974,789 | 11:00:15 19/06/2026 |
| 36 |  Bitget |
AR/USDT | $2.04 | $974,061 | 10:54:16 19/06/2026 |
| 37 |  Picol |
AR/USDT | $2.04 | $918,018 | 11:00:10 19/06/2026 |
| 38 |  BitGW Exchange |
AR/USDT | $2.04 | $874,682 | 11:00:14 19/06/2026 |
| 39 |  Gems Trade |
AR/USDT | $2.04 | $862,713 | 11:00:13 19/06/2026 |
| 40 |  OKX |
AR/USDT | $2.04 | $861,109 | 10:56:53 19/06/2026 |
| 41 |  Hyperliquid |
AR/USD | $2.04 | $840,255 | 10:54:26 19/06/2026 |
| 42 |  Phemex |
AR/USDT | $2.04 | $781,699 | 10:57:17 19/06/2026 |
| 43 |  MEXC |
AR/USDT | $2.04 | $777,861 | 10:57:15 19/06/2026 |
| 44 |  Bitbaby |
AR/USDT | $2.04 | $693,478 | 11:00:15 19/06/2026 |
| 45 |  BitMart |
AR/USDT | $2.04 | $688,223 | 10:57:09 19/06/2026 |
| 46 |  Bitunix |
AR/USDT | $2.04 | $608,093 | 10:57:17 19/06/2026 |
| 47 |  Bitcastle |
AR/USDT | $2.04 | $605,635 | 11:00:19 19/06/2026 |
| 48 | Hotcoin |
AR/USDT | $2.04 | $567,806 | 10:56:56 19/06/2026 |
| 49 |  Zoomex |
AR/USDT | $2.04 | $549,635 | 10:57:15 19/06/2026 |
| 50 | LBank |
AR/USDT | $2.04 | $540,215 | 10:57:08 19/06/2026 |
| 51 | Binance |
AR/USDC | $2.03 | $526,618 | 10:56:54 19/06/2026 |
| 52 |  EasiCoin |
AR/USDT | $2.03 | $514,415 | 11:00:16 19/06/2026 |
| 53 |  VOOX Exchange |
AR/USDT | $2.04 | $510,708 | 10:57:17 19/06/2026 |
| 54 | Ju.com |
AR/USDT | $2.04 | $497,630 | 10:57:12 19/06/2026 |
| 55 |  Ekbit |
AR/USDT | $2.04 | $497,278 | 11:00:16 19/06/2026 |
| 56 | ASTX |
AR/USDT | $2.04 | $483,847 | 11:00:16 19/06/2026 |
| 57 |  Bitbase |
AR/USDT | $2.03 | $420,218 | 10:54:22 19/06/2026 |
| 58 |  HitBTC |
AR/USDT | $2.04 | $368,958 | 11:00:11 19/06/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $2.04 | $368,958 | 11:00:18 19/06/2026 |
| 60 |  BitKan |
AR/USDT | $2.04 | $324,111 | 11:00:10 19/06/2026 |
| 61 | WhiteBIT |
AR/USDT | $2.04 | $322,008 | 10:54:07 19/06/2026 |
| 62 |  Gate |
AR/USDT | $2.03 | $319,930 | 10:54:19 19/06/2026 |
| 63 | Biconomy.com |
AR/USDT | $2.04 | $298,107 | 10:48:07 19/06/2026 |
| 64 |  AlphaX |
AR/USDT | $2.04 | $247,658 | 11:00:23 19/06/2026 |
| 65 | Bybit |
AR/USDT | $2.04 | $229,148 | 10:54:12 19/06/2026 |
| 66 |  XXKK |
AR/USDT | $2.04 | $225,934 | 11:00:10 19/06/2026 |
| 67 | Pionex |
AR/USDT | $2.04 | $225,902 | 10:57:16 19/06/2026 |
| 68 | MEXC |
AR/USDT | $2.03 | $223,076 | 10:51:07 19/06/2026 |
| 69 | Gate |
AR/USDT | $2.04 | $217,955 | 10:56:54 19/06/2026 |
| 70 | Bitget |
AR/USDT | $2.04 | $199,797 | 10:54:12 19/06/2026 |
| 71 |  BitTap |
AR/USDT | $2.04 | $192,705 | 11:00:16 19/06/2026 |
| 72 |  Kraken |
AR/USD | $2.05 | $182,114 | 10:59:54 19/06/2026 |
| 73 | Binance |
AR/BTC | $2.04 | $173,225 | 10:56:42 19/06/2026 |
| 74 |  BlockFin |
AR/USDT | $2.04 | $171,820 | 11:00:15 19/06/2026 |
| 75 | Tapbit |
AR/USDT | $2.04 | $171,791 | 10:57:08 19/06/2026 |
| 76 |  Hibt |
AR/USDT | $2.03 | $154,060 | 10:48:09 19/06/2026 |
| 77 |  KuCoin |
AR/USDT | $2.03 | $148,246 | 10:56:53 19/06/2026 |
| 78 |  BingX |
AR/USDT | $2.04 | $132,269 | 10:51:07 19/06/2026 |
| 79 | KuCoin |
AR/USDT | $2.04 | $131,340 | 10:54:19 19/06/2026 |
| 80 | EasiCoin |
AR/USDT | $2.04 | $100,241 | 11:00:12 19/06/2026 |
| 81 | Binance |
AR/TRY | $2.03 | $87,746.33 | 10:56:42 19/06/2026 |
| 82 |  BigONE |
AR/USDT | $2.03 | $85,044.04 | 10:48:10 19/06/2026 |
| 83 |  MGBX |
AR/USDT | $2.04 | $72,850.28 | 10:57:17 19/06/2026 |
| 84 | WhiteBIT |
AR/TRY | $2.04 | $70,442.33 | 10:54:07 19/06/2026 |
| 85 |  BYDFi |
AR/USDT | $2.04 | $61,967.68 | 11:00:07 19/06/2026 |
| 86 |  XBO.com |
AR/USDT | $2.04 | $61,203.63 | 10:54:11 19/06/2026 |
| 87 | MEXC |
AR/USDC | $2.03 | $59,233.54 | 10:51:07 19/06/2026 |
| 88 |  LeveX |
AR/USDT | $2.04 | $58,852.14 | 11:00:16 19/06/2026 |
| 89 |  AEGET |
AR/USDT | $2.04 | $58,491.09 | 11:00:16 19/06/2026 |
| 90 | Koinbay |
AR/USDT | $2.04 | $57,499.83 | 10:57:14 19/06/2026 |
| 91 | WHXEX |
AR/USDT | $2.04 | $55,314.01 | 11:00:10 19/06/2026 |
| 92 |  CoinEx |
AR/USDT | $2.04 | $52,499.11 | 10:59:23 19/06/2026 |
| 93 | WhiteBIT |
AR/USDC | $2.04 | $52,062.14 | 10:54:07 19/06/2026 |
| 94 | Cofinex |
AR/USDT | $2.05 | $51,852.25 | 11:00:11 19/06/2026 |
| 95 | Phemex |
AR/USDT | $2.03 | $44,370.22 | 10:57:10 19/06/2026 |
| 96 |  Binance TR |
AR/TRY | $2.03 | $39,685.04 | 10:57:09 19/06/2026 |
| 97 | Gate |
AR/USDC | $2.03 | $39,197.45 | 10:56:54 19/06/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $2.04 | $33,643.35 | 10:57:10 19/06/2026 |
| 99 |  ZKE |
AR/USDT | $2.04 | $33,188.40 | 11:00:09 19/06/2026 |
| 100 |  WEEX |
AR/USDT | $2.04 | $28,939.34 | 10:57:10 19/06/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.04 | $20,357.88 | 11:00:16 19/06/2026 |
| 102 |  BloFin |
AR/USDT | $2.04 | $19,482.18 | 10:57:16 19/06/2026 |
| 103 |  Bithumb |
AR/KRW | $1.98 | $17,817.97 | 10:59:53 19/06/2026 |
| 104 | BYDFi |
AR/USDT | $2.04 | $10,185.17 | 11:00:16 19/06/2026 |
| 105 |  Tebbit |
AR/USDT | $2.04 | $8,379.33 | 11:00:16 19/06/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.38 | 11:00:16 19/06/2026 |
| 107 |  Aster |
AR/USDT | $2.04 | $6,403.62 | 10:54:15 19/06/2026 |
| 108 |  Bit2Me |
AR/EUR | $2.05 | $4,628.26 | 10:57:12 19/06/2026 |
| 109 | MEXC |
AR/ETH | $2.04 | $4,401.97 | 10:57:08 19/06/2026 |
| 110 | Kraken |
AR/EUR | $2.05 | $3,868.43 | 10:59:54 19/06/2026 |
| 111 | CoinEx |
AR/BTC | $2.04 | $3,147.45 | 10:59:23 19/06/2026 |
| 112 | CoinEx |
AR/USDC | $2.04 | $3,072.51 | 10:59:53 19/06/2026 |
| 113 |  SunX |
AR/USDT | $2.04 | $2,852.55 | 11:00:19 19/06/2026 |
| 114 |  TRIV |
AR/IDR | $2.05 | $2,671.70 | 11:00:13 19/06/2026 |
| 115 | TRIV |
AR/USDT | $2.04 | $2,671.69 | 11:00:13 19/06/2026 |
| 116 | KuCoin |
AR/BTC | $2.05 | $2,201.19 | 10:56:53 19/06/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $2.04 | $2,084.34 | 09:27:45 19/06/2026 |
| 118 |  Binance TH |
AR/USDT | $2.04 | $1,754.67 | 10:57:11 19/06/2026 |
| 119 |  Ulink |
AR/USDT | $2.04 | $1,716.09 | 11:00:19 19/06/2026 |
| 120 |  CoinDCX |
AR/INR | $2.21 | $1,617.88 | 11:00:10 19/06/2026 |
| 121 | CoinDCX |
AR/USDT | $2.04 | $1,541.25 | 11:00:10 19/06/2026 |
| 122 | WEEX |
AR/USDC | $2.04 | $1,446.64 | 10:57:10 19/06/2026 |
| 123 | Bybit |
AR/USDC | $2.03 | $834.08 | 10:54:12 19/06/2026 |
| 124 |  Bitlo |
AR/TRY | $2.03 | $455.54 | 11:00:08 19/06/2026 |
| 125 |  Flipster |
AR/USDT | $2.04 | $431.37 | 11:00:16 19/06/2026 |
| 126 | OKX |
AR/USD | $2.05 | $306.04 | 10:56:23 19/06/2026 |
| 127 | OKX |
AR/EUR | $2.03 | $272.45 | 10:56:53 19/06/2026 |
| 128 |  Korbit |
AR/KRW | $1.99 | $82.86 | 10:57:08 19/06/2026 |
| 129 |  Giottus |
AR/INR | $2.16 | $68.34 | 10:51:11 19/06/2026 |
| 130 |  Tokocrypto |
AR/USDT | $2.04 | $49.93 | 10:57:08 19/06/2026 |
| 131 |  CEX.IO |
AR/USD | $2.04 | $32.22 | 10:57:08 19/06/2026 |
| 132 | CEX.IO |
AR/USDT | $2.04 | $24.62 | 10:57:08 19/06/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.04 | $3.43 | 10:57:09 19/06/2026 |
| 134 | OKX |
AR/USDC | $2.11 | $0 | 10:56:53 19/06/2026 |
| 135 |  WazirX |
AR/USDT | $2.04 | $0 | 11:00:11 19/06/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.03 | $0 | 10:57:08 19/06/2026 |
| 137 | Giottus |
AR/USDT | $2.04 | $0 | 10:51:11 19/06/2026 |
| 138 | Crypto.com Exchange |
AR/USDT | $2.03 | $0 | 10:57:10 19/06/2026 |
| 139 |  WOO X |
AR/USDT | $2.04 | $0 | 10:54:15 19/06/2026 |
| 140 |  Gate US |
AR/USDT | $2.04 | $0 | 11:00:11 19/06/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 11:00:10 19/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 19/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,150,235 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.