Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $3.75 | $41,962,967 | 05:57:17 15/12/2025 | |
| 2 | AR/USDT | $3.75 | $16,393,823 | 05:57:17 15/12/2025 | |
| 3 | AR/USDT | $3.76 | $9,039,175 | 06:03:16 15/12/2025 | |
| 4 | AR/USDT | $3.75 | $8,606,414 | 05:54:16 15/12/2025 | |
| 5 | AR/USDT | $16.48 | $6,966,792 | 05:57:15 15/12/2025 | |
| 6 | AR/USDT | $3.76 | $6,738,047 | 06:00:17 15/12/2025 | |
| 7 | AR/USDT | $3.75 | $5,446,842 | 05:57:15 15/12/2025 | |
| 8 | AR/USDT | $3.76 | $5,301,239 | 06:00:16 15/12/2025 | |
| 9 | AR/USDT | $3.75 | $5,167,011 | 05:57:16 15/12/2025 | |
| 10 | AR/USDT | $3.75 | $4,799,749 | 05:57:15 15/12/2025 | |
| 11 | AR/USDT | $4.12 | $4,054,342 | 06:00:17 15/12/2025 | |
| 12 | AR/USDT | $3.76 | $3,853,604 | 06:00:16 15/12/2025 | |
| 13 | AR/USDT | $3.77 | $3,410,065 | 06:00:07 15/12/2025 | |
| 14 | AR/USDT | $3.76 | $3,409,672 | 05:59:54 15/12/2025 | |
| 15 | AR/USDT | $3.76 | $3,194,735 | 05:56:54 15/12/2025 | |
| 16 | AR/USDT | $3.74 | $2,934,344 | 05:55:52 15/12/2025 | |
| 17 | AR/USDT | $3.75 | $2,881,721 | 05:57:15 15/12/2025 | |
| 18 | AR/USDT | $3.75 | $2,810,490 | 05:57:18 15/12/2025 | |
| 19 | AR/USDT | $3.76 | $2,781,909 | 06:00:16 15/12/2025 | |
| 20 | AR/USDT | $3.76 | $2,781,732 | 06:00:16 15/12/2025 | |
| 21 | AR/USDT | $3.75 | $2,679,218 | 05:54:15 15/12/2025 | |
| 22 | AR/USD | $3.76 | $2,559,720 | 06:00:16 15/12/2025 | |
| 23 | AR/USDT | $3.75 | $2,556,012 | 05:57:15 15/12/2025 | |
| 24 | AR/USDT | $3.76 | $2,550,487 | 06:00:18 15/12/2025 | |
| 25 | AR/USDT | $3.76 | $2,485,213 | 06:00:15 15/12/2025 | |
| 26 | AR/USDT | $3.75 | $2,422,321 | 05:57:15 15/12/2025 | |
| 27 | AR/USDT | $3.75 | $2,277,424 | 05:57:09 15/12/2025 | |
| 28 | AR/USDT | $3.76 | $2,186,645 | 06:00:17 15/12/2025 | |
| 29 | AR/USDT | $3.75 | $2,177,580 | 05:54:16 15/12/2025 | |
| 30 | AR/USDT | $3.76 | $2,147,837 | 06:00:17 15/12/2025 | |
| 31 | AR/USDT | $3.75 | $2,147,434 | 05:57:17 15/12/2025 | |
| 32 | AR/USDT | $3.75 | $2,059,641 | 05:54:17 15/12/2025 | |
| 33 | AR/USDT | $3.76 | $1,986,972 | 06:00:17 15/12/2025 | |
| 34 | AR/USDT | $3.76 | $1,976,963 | 06:00:12 15/12/2025 | |
| 35 | AR/USDT | $3.75 | $1,650,971 | 06:00:16 15/12/2025 | |
| 36 | AR/USDT | $3.75 | $1,633,295 | 05:57:12 15/12/2025 | |
| 37 | AR/USDT | $3.75 | $1,603,645 | 05:57:16 15/12/2025 | |
| 38 | AR/USDT | $3.75 | $1,449,837 | 05:54:11 15/12/2025 | |
| 39 | AR/USDT | $3.75 | $1,397,965 | 05:57:17 15/12/2025 | |
| 40 | AR/USDT | $3.76 | $1,377,446 | 06:00:16 15/12/2025 | |
| 41 | AR/USDT | $3.75 | $1,338,283 | 05:54:19 15/12/2025 | |
| 42 | AR/USDT | $3.75 | $1,271,548 | 05:57:16 15/12/2025 | |
| 43 | AR/USDT | $3.76 | $1,233,625 | 05:57:10 15/12/2025 | |
| 44 | AR/USDT | $3.77 | $1,088,777 | 06:00:07 15/12/2025 | |
| 45 | AR/USDT | $3.75 | $1,067,834 | 05:57:16 15/12/2025 | |
| 46 | AR/USDT | $3.75 | $959,023 | 05:54:08 15/12/2025 | |
| 47 | AR/USDT | $3.76 | $884,731 | 06:00:11 15/12/2025 | |
| 48 | AR/USDT | $3.75 | $872,464 | 05:54:17 15/12/2025 | |
| 49 | AR/USDT | $3.75 | $867,138 | 05:57:08 15/12/2025 | |
| 50 | AR/USDT | $3.75 | $851,017 | 05:57:16 15/12/2025 | |
| 51 | AR/USDT | $3.75 | $830,662 | 05:57:17 15/12/2025 | |
| 52 | AR/USDT | $3.75 | $689,216 | 05:57:10 15/12/2025 | |
| 53 | AR/USDT | $3.75 | $678,504 | 05:54:18 15/12/2025 | |
| 54 | AR/USDT | $3.76 | $675,944 | 06:00:15 15/12/2025 | |
| 55 | AR/USDT | $3.76 | $653,157 | 05:57:07 15/12/2025 | |
| 56 | AR/USDT | $3.74 | $624,950 | 05:56:53 15/12/2025 | |
| 57 | AR/USDT | $3.74 | $624,919 | 05:57:09 15/12/2025 | |
| 58 | AR/USDT | $3.75 | $617,219 | 05:57:16 15/12/2025 | |
| 59 | AR/USDT | $3.76 | $468,515 | 05:58:21 15/12/2025 | |
| 60 | AR/USDT | $3.76 | $462,700 | 06:00:19 15/12/2025 | |
| 61 | AR/USDT | $3.76 | $453,965 | 05:54:08 15/12/2025 | |
| 62 | AR/USDT | $3.75 | $452,185 | 05:57:10 15/12/2025 | |
| 63 | AR/USDT | $3.75 | $400,486 | 05:57:18 15/12/2025 | |
| 64 | AR/USDT | $3.76 | $383,385 | 05:57:10 15/12/2025 | |
| 65 | AR/USDC | $3.76 | $374,183 | 05:56:42 15/12/2025 | |
| 66 | AR/USDT | $3.76 | $357,583 | 06:00:17 15/12/2025 | |
| 67 | AR/USDT | $3.75 | $333,500 | 05:57:09 15/12/2025 | |
| 68 | AR/USDT | $3.75 | $297,673 | 05:54:09 15/12/2025 | |
| 69 | AR/USDT | $3.75 | $291,923 | 05:56:24 15/12/2025 | |
| 70 | AR/USD | $3.75 | $287,009 | 05:54:16 15/12/2025 | |
| 71 | AR/USDT | $3.74 | $285,380 | 05:55:53 15/12/2025 | |
| 72 | AR/USDT | $3.74 | $284,022 | 06:00:12 15/12/2025 | |
| 73 | AR/USDT | $3.76 | $283,316 | 05:57:08 15/12/2025 | |
| 74 | AR/USDT | $3.76 | $274,712 | 06:00:16 15/12/2025 | |
| 75 | AR/USDT | $3.76 | $260,336 | 06:00:15 15/12/2025 | |
| 76 | AR/USDT | $3.75 | $252,129 | 05:54:11 15/12/2025 | |
| 77 | AR/USDT | $3.75 | $247,274 | 05:57:08 15/12/2025 | |
| 78 | AR/USDT | $3.76 | $235,188 | 06:00:16 15/12/2025 | |
| 79 | AR/USDT | $3.76 | $209,725 | 06:00:16 15/12/2025 | |
| 80 | AR/TRY | $3.74 | $114,832 | 05:56:54 15/12/2025 | |
| 81 | AR/USDC | $3.75 | $107,793 | 06:00:16 15/12/2025 | |
| 82 | AR/USDT | $3.76 | $92,831.67 | 06:00:17 15/12/2025 | |
| 83 | AR/USDT | $3.76 | $91,617.22 | 05:57:10 15/12/2025 | |
| 84 | AR/USDT | $3.75 | $89,226.55 | 05:57:08 15/12/2025 | |
| 85 | AR/USDT | $3.75 | $89,173.75 | 06:00:09 15/12/2025 | |
| 86 | AR/USDT | $3.76 | $87,712.83 | 05:54:08 15/12/2025 | |
| 87 | AR/TRY | $3.75 | $82,082.68 | 05:57:10 15/12/2025 | |
| 88 | AR/USDT | $3.76 | $78,676.94 | 06:00:19 15/12/2025 | |
| 89 | AR/USDT | $3.75 | $66,759.88 | 05:57:09 15/12/2025 | |
| 90 | AR/ETH | $3.74 | $66,058.67 | 05:54:08 15/12/2025 | |
| 91 | AR/USDT | $3.76 | $64,928.93 | 06:00:16 15/12/2025 | |
| 92 | AR/USDT | $3.75 | $61,921.02 | 05:57:17 15/12/2025 | |
| 93 | AR/USDC | $3.75 | $54,995.22 | 05:54:08 15/12/2025 | |
| 94 | AR/USDC | $3.76 | $53,797.89 | 05:54:11 15/12/2025 | |
| 95 | AR/USDT | $3.76 | $53,646.92 | 06:00:09 15/12/2025 | |
| 96 | AR/USDT | $3.76 | $52,292.01 | 06:00:13 15/12/2025 | |
| 97 | AR/USDT | $3.76 | $48,325.61 | 05:59:53 15/12/2025 | |
| 98 | AR/USD | $3.75 | $46,058.47 | 05:59:54 15/12/2025 | |
| 99 | AR/USDC | $3.75 | $30,652.84 | 05:56:54 15/12/2025 | |
| 100 | AR/USDT | $3.75 | $26,715.56 | 05:57:17 15/12/2025 | |
| 101 | AR/USDT | $3.76 | $24,834.34 | 06:00:17 15/12/2025 | |
| 102 | AR/USD | $3.76 | $17,636.57 | 06:03:16 15/12/2025 | |
| 103 | AR/USD | $3.72 | $17,162.98 | 05:57:08 15/12/2025 | |
| 104 | AR/TRY | $3.73 | $16,801.42 | 05:54:11 15/12/2025 | |
| 105 | AR/USDT | $3.76 | $14,844.59 | 05:57:08 15/12/2025 | |
| 106 | AR/EUR | $3.76 | $13,741.34 | 05:57:10 15/12/2025 | |
| 107 | AR/EUR | $3.76 | $13,539.15 | 05:59:54 15/12/2025 | |
| 108 | AR/KRW | $3.79 | $12,709.85 | 05:59:54 15/12/2025 | |
| 109 | AR/USDT | $3.75 | $10,888.46 | 06:00:17 15/12/2025 | |
| 110 | AR/USDT | $3.75 | $10,686.64 | 05:57:10 15/12/2025 | |
| 111 | AR/BTC | $3.75 | $9,530.42 | 05:56:54 15/12/2025 | |
| 112 | AR/USDC | $3.76 | $8,838.73 | 05:57:08 15/12/2025 | |
| 113 | AR/FDUSD | $3.75 | $7,258.92 | 05:56:54 15/12/2025 | |
| 114 | AR/USDC | $3.76 | $6,799.78 | 05:54:11 15/12/2025 | |
| 115 | AR/IDR | $3.77 | $4,257.09 | 06:00:14 15/12/2025 | |
| 116 | AR/USDT | $3.76 | $4,257.05 | 06:00:14 15/12/2025 | |
| 117 | AR/USDT | $3.90 | $3,814.36 | 05:57:08 15/12/2025 | |
| 118 | AR/BTC | $3.75 | $3,658.37 | 05:59:53 15/12/2025 | |
| 119 | AR/USDC | $3.75 | $3,432.72 | 05:59:23 15/12/2025 | |
| 120 | AR/USDT | $3.76 | $2,173.11 | 06:00:18 15/12/2025 | |
| 121 | AR/TRY | $3.75 | $2,018.89 | 06:00:09 15/12/2025 | |
| 122 | AR/USD | $3.80 | $1,864.15 | 05:56:53 15/12/2025 | |
| 123 | AR/INR | $3.82 | $1,648.26 | 05:57:12 15/12/2025 | |
| 124 | AR/USD | $3.77 | $1,602.68 | 05:48:17 15/12/2025 | |
| 125 | AR/USDC | $3.74 | $1,197.56 | 05:54:09 15/12/2025 | |
| 126 | AR/USDT | $3.74 | $1,196.15 | 05:57:12 15/12/2025 | |
| 127 | AR/USDT | $3.76 | $1,143.89 | 06:00:07 15/12/2025 | |
| 128 | AR/USDT | $3.96 | $1,105.11 | 05:54:15 15/12/2025 | |
| 129 | AR/BTC | $3.75 | $912.28 | 05:55:53 15/12/2025 | |
| 130 | AR/VNDC | $3.78 | $564.34 | 06:00:10 15/12/2025 | |
| 131 | AR/USDT | $3.76 | $407.20 | 05:57:08 15/12/2025 | |
| 132 | AR/USDC | $3.78 | $179.73 | 06:03:16 15/12/2025 | |
| 133 | AR/USDT | $3.75 | $124.58 | 06:00:17 15/12/2025 | |
| 134 | AR/USDT | $3.75 | $21.94 | 05:54:12 15/12/2025 | |
| 135 | AR/USD | $3.76 | $17.05 | 05:54:12 15/12/2025 | |
| 136 | AR/USDT | $3.76 | $7.09 | 05:57:08 15/12/2025 | |
| 137 | AR/USDT | $3.74 | $4.04 | 06:00:08 15/12/2025 | |
| 138 | AR/BTC | $7.55 | $3.68 | 06:00:09 15/12/2025 | |
| 139 | AR/USD | $3.94 | $1.97 | 06:04:19 15/12/2025 | |
| 140 | AR/USDT | $3.76 | $0.002354 | 05:57:08 15/12/2025 | |
| 141 | AR/KRW | $4.08 | $0 | 05:54:09 15/12/2025 | |
| 142 | AR/BRL | $3.94 | $0 | 05:57:08 15/12/2025 | |
| 143 | AR/USDC | $3.76 | $0 | 05:57:08 15/12/2025 | |
| 144 | AR/INR | $3.86 | $0 | 05:57:08 15/12/2025 | |
| 145 | AR/USDT | $3.76 | $0 | 05:57:08 15/12/2025 | |
| 146 | AR/USDT | $3.75 | $0 | 05:57:15 15/12/2025 | |
| 147 | AR/USD | $3.75 | $0 | 06:03:16 15/12/2025 | |
| 148 | AR/USDC | $3.78 | $0 | 06:03:36 15/12/2025 | |
| 149 | AR/USDT | $3.76 | $0 | 06:03:36 15/12/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 15/12/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,962,967 với tỷ giá $3.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.