
Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $5.39 | $78,684,588 | 17:57:17 03/07/2025 |
2 | ![]() |
AR/USDT | $5.39 | $24,720,773 | 17:57:16 03/07/2025 |
3 | ![]() |
AR/USDT | $5.39 | $17,615,399 | 17:54:16 03/07/2025 |
4 | ![]() |
AR/USDT | $5.39 | $17,348,132 | 17:57:15 03/07/2025 |
5 | ![]() |
AR/USDT | $5.37 | $9,768,135 | 17:51:16 03/07/2025 |
6 | ![]() |
AR/USDT | $5.39 | $9,552,922 | 17:57:16 03/07/2025 |
7 | ![]() |
AR/USDT | $5.39 | $6,968,705 | 17:54:19 03/07/2025 |
8 | ![]() |
AR/USDT | $16.49 | $6,967,728 | 17:54:15 03/07/2025 |
9 | ![]() |
AR/USDT | $5.37 | $5,905,034 | 17:52:48 03/07/2025 |
10 | ![]() |
AR/USDT | $5.39 | $5,710,802 | 17:57:16 03/07/2025 |
11 | ![]() |
AR/USDT | $5.39 | $5,456,250 | 17:56:54 03/07/2025 |
12 | ![]() |
AR/USDT | $5.39 | $5,375,475 | 17:57:18 03/07/2025 |
13 | ![]() |
AR/USDT | $5.40 | $5,196,131 | 17:59:53 03/07/2025 |
14 | ![]() |
AR/USDT | $5.39 | $4,899,277 | 17:54:17 03/07/2025 |
15 | ![]() |
AR/USDT | $5.39 | $3,628,843 | 17:57:15 03/07/2025 |
16 | ![]() |
AR/USDT | $5.39 | $3,523,533 | 17:54:16 03/07/2025 |
17 | ![]() |
AR/USDT | $5.39 | $3,386,047 | 17:57:15 03/07/2025 |
18 | ![]() |
AR/USDT | $5.39 | $3,365,901 | 17:57:15 03/07/2025 |
19 | ![]() |
AR/USDT | $5.40 | $3,362,654 | 17:57:10 03/07/2025 |
20 | ![]() |
AR/USDT | $5.37 | $3,344,046 | 17:48:16 03/07/2025 |
21 | ![]() |
AR/USD | $5.39 | $3,243,410 | 18:00:15 03/07/2025 |
22 | ![]() |
AR/USDT | $5.37 | $3,191,328 | 17:48:09 03/07/2025 |
23 | ![]() |
AR/USDT | $5.39 | $3,127,276 | 18:00:08 03/07/2025 |
24 | ![]() |
AR/USDT | $5.39 | $3,105,644 | 17:57:15 03/07/2025 |
25 | ![]() |
AR/USDT | $5.39 | $2,893,289 | 18:00:19 03/07/2025 |
26 | ![]() |
AR/USDT | $5.39 | $2,813,986 | 17:57:18 03/07/2025 |
27 | ![]() |
AR/USDT | $5.39 | $2,724,797 | 18:00:24 03/07/2025 |
28 | ![]() |
AR/USDT | $5.39 | $2,580,954 | 17:57:20 03/07/2025 |
29 | ![]() |
AR/USDT | $5.38 | $2,458,111 | 17:42:17 03/07/2025 |
30 | ![]() |
AR/USDT | $5.39 | $2,434,749 | 17:56:54 03/07/2025 |
31 | ![]() |
AR/USDT | $5.39 | $2,349,226 | 17:54:16 03/07/2025 |
32 | ![]() |
AR/USDT | $5.39 | $2,062,752 | 17:54:15 03/07/2025 |
33 | ![]() |
AR/USDT | $5.39 | $2,022,813 | 17:57:18 03/07/2025 |
34 | ![]() |
AR/USDT | $5.38 | $2,019,786 | 17:54:07 03/07/2025 |
35 | ![]() |
AR/USDT | $5.39 | $1,980,307 | 17:57:16 03/07/2025 |
36 | ![]() |
AR/USDT | $5.39 | $1,469,807 | 17:57:16 03/07/2025 |
37 | ![]() |
AR/USDT | $5.39 | $1,389,595 | 17:57:16 03/07/2025 |
38 | ![]() |
AR/USDT | $5.39 | $1,347,491 | 17:56:53 03/07/2025 |
39 | ![]() |
AR/USDT | $5.39 | $1,139,997 | 18:00:19 03/07/2025 |
40 | ![]() |
AR/USDT | $5.37 | $1,083,850 | 17:42:19 03/07/2025 |
41 | ![]() |
AR/USDT | $5.39 | $997,190 | 17:59:42 03/07/2025 |
42 | ![]() |
AR/USDT | $5.39 | $965,248 | 17:57:18 03/07/2025 |
43 | ![]() |
AR/USDC | $5.40 | $963,362 | 17:56:54 03/07/2025 |
44 | ![]() |
AR/USDT | $5.39 | $887,738 | 17:57:17 03/07/2025 |
45 | ![]() |
AR/USDT | $5.39 | $775,776 | 17:54:17 03/07/2025 |
46 | ![]() |
AR/USDT | $5.39 | $654,608 | 17:57:09 03/07/2025 |
47 | ![]() |
AR/USDT | $5.38 | $588,529 | 17:54:08 03/07/2025 |
48 | ![]() |
AR/USDT | $5.39 | $563,244 | 17:57:07 03/07/2025 |
49 | ![]() |
AR/USDT | $5.39 | $543,213 | 17:57:16 03/07/2025 |
50 | ![]() |
AR/USDT | $5.39 | $529,980 | 18:00:10 03/07/2025 |
51 | ![]() |
AR/ETH | $5.37 | $529,362 | 17:48:09 03/07/2025 |
52 | ![]() |
AR/USDT | $5.37 | $525,218 | 17:54:07 03/07/2025 |
53 | ![]() |
AR/USDT | $5.39 | $519,435 | 18:00:07 03/07/2025 |
54 | ![]() |
AR/USDT | $5.38 | $509,240 | 17:57:08 03/07/2025 |
55 | ![]() |
AR/USDT | $5.39 | $488,376 | 17:57:11 03/07/2025 |
56 | ![]() |
AR/USDT | $5.40 | $474,697 | 17:56:23 03/07/2025 |
57 | ![]() |
AR/USDT | $5.39 | $436,041 | 18:00:16 03/07/2025 |
58 | ![]() |
AR/USDC | $5.38 | $433,740 | 17:56:54 03/07/2025 |
59 | ![]() |
AR/USDC | $5.39 | $409,054 | 18:00:16 03/07/2025 |
60 | ![]() |
AR/USDT | $5.39 | $399,627 | 18:00:15 03/07/2025 |
61 | ![]() |
AR/USD | $5.39 | $382,843 | 17:57:16 03/07/2025 |
62 | ![]() |
AR/USDT | $5.40 | $355,940 | 17:57:10 03/07/2025 |
63 | ![]() |
AR/USDC | $5.38 | $341,125 | 17:54:09 03/07/2025 |
64 | ![]() |
AR/USDT | $5.39 | $261,770 | 18:00:16 03/07/2025 |
65 | ![]() |
AR/USDT | $5.39 | $232,412 | 17:57:17 03/07/2025 |
66 | ![]() |
AR/USDT | $5.39 | $224,084 | 17:57:16 03/07/2025 |
67 | ![]() |
AR/USDT | $5.38 | $223,010 | 17:54:09 03/07/2025 |
68 | ![]() |
AR/USDT | $5.39 | $217,781 | 18:00:16 03/07/2025 |
69 | ![]() |
AR/USDT | $5.39 | $195,273 | 17:57:08 03/07/2025 |
70 | ![]() |
AR/XRP | $5.40 | $152,737 | 17:57:09 03/07/2025 |
71 | ![]() |
AR/USDT | $5.38 | $147,167 | 17:51:15 03/07/2025 |
72 | ![]() |
AR/USD | $5.34 | $145,740 | 18:00:10 03/07/2025 |
73 | ![]() |
AR/SGD | $5.11 | $143,845 | 22:12:09 30/06/2025 |
74 | ![]() |
AR/KRW | $5.36 | $141,877 | 17:59:53 03/07/2025 |
75 | ![]() |
AR/USDT | $5.39 | $129,029 | 17:54:16 03/07/2025 |
76 | ![]() |
AR/USDT | $5.38 | $123,009 | 17:54:11 03/07/2025 |
77 | ![]() |
AR/USDT | $5.39 | $122,720 | 18:00:11 03/07/2025 |
78 | ![]() |
AR/USDT | $5.40 | $118,344 | 18:00:07 03/07/2025 |
79 | ![]() |
AR/USDT | $5.39 | $115,830 | 17:57:09 03/07/2025 |
80 | ![]() |
AR/USDT | $5.40 | $110,976 | 17:59:23 03/07/2025 |
81 | ![]() |
AR/USDT | $5.39 | $109,177 | 17:57:09 03/07/2025 |
82 | ![]() |
AR/USDT | $5.39 | $102,346 | 17:54:09 03/07/2025 |
83 | ![]() |
AR/USDT | $5.39 | $91,866.45 | 18:00:15 03/07/2025 |
84 | ![]() |
AR/USDT | $5.39 | $81,952.33 | 17:57:15 03/07/2025 |
85 | ![]() |
AR/USDT | $5.39 | $73,632.23 | 18:00:12 03/07/2025 |
86 | ![]() |
AR/TRY | $5.35 | $65,018.76 | 17:56:42 03/07/2025 |
87 | ![]() |
AR/USDT | $5.40 | $50,759.12 | 17:57:10 03/07/2025 |
88 | ![]() |
AR/BTC | $5.38 | $49,306.24 | 17:56:42 03/07/2025 |
89 | ![]() |
AR/TRY | $5.35 | $43,683.15 | 17:57:10 03/07/2025 |
90 | ![]() |
AR/EUR | $5.37 | $35,904.74 | 17:57:11 03/07/2025 |
91 | ![]() |
AR/USD | $5.37 | $35,862.99 | 17:59:25 03/07/2025 |
92 | ![]() |
AR/USD | $5.40 | $35,036.95 | 18:00:16 03/07/2025 |
93 | ![]() |
AR/USDT | $5.39 | $26,251.99 | 17:57:17 03/07/2025 |
94 | ![]() |
AR/USD | $5.29 | $21,532.78 | 17:57:08 03/07/2025 |
95 | ![]() |
AR/TRY | $5.29 | $20,863.33 | 17:57:07 03/07/2025 |
96 | ![]() |
AR/USDC | $5.34 | $17,966.42 | 17:57:11 03/07/2025 |
97 | ![]() |
AR/USDT | $5.39 | $14,535.02 | 17:57:09 03/07/2025 |
98 | ![]() |
AR/TRY | $5.33 | $10,381.90 | 17:57:11 03/07/2025 |
99 | ![]() |
AR/USDT | $5.39 | $8,248.54 | 17:57:09 03/07/2025 |
100 | ![]() |
AR/IDR | $5.40 | $5,644.35 | 18:00:21 03/07/2025 |
101 | ![]() |
AR/USDT | $5.39 | $5,644.35 | 18:00:21 03/07/2025 |
102 | ![]() |
AR/USDC | $5.41 | $4,737.14 | 17:54:08 03/07/2025 |
103 | ![]() |
AR/BTC | $5.38 | $4,661.92 | 17:59:23 03/07/2025 |
104 | ![]() |
AR/USDC | $5.39 | $4,595.51 | 17:59:23 03/07/2025 |
105 | ![]() |
AR/TRY | $5.34 | $4,354.88 | 18:00:07 03/07/2025 |
106 | ![]() |
AR/USDT | $5.39 | $4,323.76 | 17:57:15 03/07/2025 |
107 | ![]() |
AR/USD | $5.37 | $4,093.08 | 17:56:23 03/07/2025 |
108 | ![]() |
AR/USDT | $5.39 | $3,692.70 | 18:00:21 03/07/2025 |
109 | ![]() |
AR/FDUSD | $5.39 | $3,426.70 | 17:56:54 03/07/2025 |
110 | ![]() |
AR/USDT | $5.39 | $2,537.92 | 18:00:10 03/07/2025 |
111 | ![]() |
AR/USD | $5.41 | $2,333.51 | 17:42:18 03/07/2025 |
112 | ![]() |
AR/EUR | $5.38 | $2,099.78 | 17:59:25 03/07/2025 |
113 | ![]() |
AR/USDT | $5.39 | $1,760.35 | 17:57:13 03/07/2025 |
114 | ![]() |
AR/USDT | $5.36 | $1,337.67 | 17:57:08 03/07/2025 |
115 | ![]() |
AR/USDC | $5.41 | $1,020.07 | 18:00:17 03/07/2025 |
116 | ![]() |
AR/VNDC | $5.40 | $1,017.48 | 17:57:12 03/07/2025 |
117 | ![]() |
AR/INR | $5.69 | $903.30 | 18:00:21 03/07/2025 |
118 | ![]() |
AR/BTC | $5.46 | $190.44 | 17:59:53 03/07/2025 |
119 | ![]() |
AR/USDC | $5.39 | $187.39 | 17:57:13 03/07/2025 |
120 | ![]() |
AR/USD | $5.46 | $73.71 | 18:01:18 03/07/2025 |
121 | ![]() |
AR/USDT | $5.39 | $27.98 | 17:57:07 03/07/2025 |
122 | ![]() |
AR/USD | $5.41 | $26.42 | 17:57:07 03/07/2025 |
123 | ![]() |
AR/USDT | $5.39 | $23.06 | 17:57:07 03/07/2025 |
124 | ![]() |
AR/USDT | $5.40 | $19.41 | 17:57:08 03/07/2025 |
125 | ![]() |
AR/BTC | $9.37 | $4.57 | 18:00:10 03/07/2025 |
126 | ![]() |
AR/KRW | $4.97 | $0 | 17:48:08 03/07/2025 |
127 | ![]() |
AR/BRL | $5.38 | $0 | 17:54:09 03/07/2025 |
128 | ![]() |
AR/INR | $5.05 | $0 | 17:54:10 03/07/2025 |
129 | ![]() |
AR/USDT | $5.38 | $0 | 17:54:10 03/07/2025 |
130 | ![]() |
AR/USD | $5.39 | $0 | 18:00:17 03/07/2025 |
131 | ![]() |
AR/USD | $5.40 | $0 | 18:00:16 03/07/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 03/07/2025, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,684,588 với tỷ giá $5.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.