Arweave AR
Xếp hạng #144
15:08:00 01/09/2026
Giá Arweave (AR)
$2.28 8.34%
0.00002911 BTC
58,882 VND
Thấp: $2.06
Cao: $2.28
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,178,825 | 14:57:15 01/09/2026 |
| 2 |  BitMart |
AR/USDT | $2.28 | $8,016,347 | 15:03:15 01/09/2026 |
| 3 |  ASTX |
AR/USDT | $2.26 | $7,978,493 | 15:00:08 01/09/2026 |
| 4 |  Binance |
AR/USDT | $2.23 | $4,556,007 | 14:54:17 01/09/2026 |
| 5 |  WOO X Pro |
AR/USDT | $2.25 | $4,325,434 | 15:00:16 01/09/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,770 | 15:00:15 01/09/2026 |
| 7 |  BTCC |
AR/USDT | $2.25 | $4,031,333 | 14:57:16 01/09/2026 |
| 8 |  B2Z Exchange |
AR/USD | $2.26 | $2,620,112 | 15:00:15 01/09/2026 |
| 9 |  BITmarkets |
AR/USDT | $2.26 | $2,542,238 | 15:00:15 01/09/2026 |
| 10 |  BTSE |
AR/USDT | $2.21 | $2,523,987 | 14:45:15 01/09/2026 |
| 11 |  Koinbay |
AR/USDT | $2.23 | $2,450,184 | 14:57:15 01/09/2026 |
| 12 |  WHXEX |
AR/USDT | $2.25 | $2,323,343 | 15:00:16 01/09/2026 |
| 13 |  idax exchange |
AR/USDT | $2.25 | $2,323,343 | 15:00:16 01/09/2026 |
| 14 |  Batonex |
AR/USDT | $2.25 | $2,300,814 | 15:00:17 01/09/2026 |
| 15 | Binance |
AR/USDT | $2.23 | $1,872,579 | 14:56:42 01/09/2026 |
| 16 |  P2B |
AR/USDT | $2.24 | $1,756,333 | 14:57:10 01/09/2026 |
| 17 |  BiKing |
AR/USDT | $2.24 | $1,522,366 | 14:54:16 01/09/2026 |
| 18 |  BVOX |
AR/USDT | $2.24 | $1,459,634 | 14:54:15 01/09/2026 |
| 19 |  YEX |
AR/USDT | $2.25 | $1,354,250 | 15:00:17 01/09/2026 |
| 20 |  BitGW Exchange |
AR/USDT | $2.26 | $1,082,894 | 15:00:07 01/09/2026 |
| 21 |  CRMClick |
AR/USDT | $2.25 | $1,063,709 | 15:00:08 01/09/2026 |
| 22 |  HTX |
AR/USDT | $2.25 | $1,056,626 | 14:59:24 01/09/2026 |
| 23 |  OKX |
AR/USDT | $2.24 | $983,041 | 14:56:24 01/09/2026 |
| 24 |  CoinW |
AR/USDT | $2.25 | $957,807 | 14:57:17 01/09/2026 |
| 25 | BTCC |
AR/USDT | $2.24 | $862,862 | 14:57:12 01/09/2026 |
| 26 |  Websea |
AR/USDT | $2.23 | $855,757 | 14:57:17 01/09/2026 |
| 27 |  WhiteBIT |
AR/USDT | $2.23 | $839,494 | 14:54:15 01/09/2026 |
| 28 | WhiteBIT |
AR/USDT | $2.23 | $826,479 | 14:54:07 01/09/2026 |
| 29 |  Picol |
AR/USDT | $2.25 | $738,809 | 15:00:11 01/09/2026 |
| 30 |  Gems Trade |
AR/USDT | $2.09 | $715,338 | 18:27:09 31/08/2026 |
| 31 |  Bybit |
AR/USDT | $2.24 | $708,609 | 14:54:17 01/09/2026 |
| 32 |  Pionex |
AR/USDT | $2.24 | $700,222 | 14:57:11 01/09/2026 |
| 33 |  OneBullEx |
AR/USDT | $2.25 | $691,273 | 15:00:19 01/09/2026 |
| 34 |  Toobit |
AR/USDT | $2.25 | $674,277 | 14:57:16 01/09/2026 |
| 35 |  ApeX Omni |
AR/USDT | $2.28 | $593,693 | 15:03:17 01/09/2026 |
| 36 |  Hotcoin |
AR/USDT | $2.22 | $570,499 | 14:54:09 01/09/2026 |
| 37 | CoinW |
AR/USDT | $2.24 | $508,540 | 14:57:10 01/09/2026 |
| 38 | Hotcoin |
AR/USDT | $2.24 | $426,988 | 14:57:43 01/09/2026 |
| 39 |  Cofinex |
AR/USDT | $2.25 | $411,599 | 15:00:17 01/09/2026 |
| 40 |  YUBIT |
AR/USDT | $2.25 | $401,917 | 14:57:15 01/09/2026 |
| 41 |  LBank |
AR/USDT | $2.25 | $385,491 | 14:57:10 01/09/2026 |
| 42 |  Bitget |
AR/USDT | $2.24 | $373,887 | 14:54:16 01/09/2026 |
| 43 |  Bitbaby |
AR/USDT | $2.25 | $372,612 | 15:00:16 01/09/2026 |
| 44 |  MEXC |
AR/USDT | $2.25 | $367,329 | 14:57:16 01/09/2026 |
| 45 |  MGBX |
AR/USDT | $2.25 | $355,873 | 14:57:16 01/09/2026 |
| 46 |  Biconomy.com |
AR/USDT | $2.24 | $335,562 | 14:54:12 01/09/2026 |
| 47 |  Bitunix |
AR/USDT | $2.23 | $328,701 | 14:54:16 01/09/2026 |
| 48 |  EasiCoin |
AR/USDT | $2.25 | $314,343 | 15:00:17 01/09/2026 |
| 49 |  Extended |
AR/USD | $2.25 | $305,128 | 15:03:16 01/09/2026 |
| 50 |  Bitbase |
AR/USDT | $2.25 | $288,259 | 14:57:17 01/09/2026 |
| 51 | Bitbase |
AR/USDT | $2.25 | $277,369 | 14:57:11 01/09/2026 |
| 52 |  Zoomex |
AR/USDT | $2.25 | $277,227 | 15:00:16 01/09/2026 |
| 53 |  x.me Exchange |
AR/USDT | $2.25 | $249,756 | 14:57:18 01/09/2026 |
| 54 |  Bitcastle |
AR/USDT | $2.25 | $238,647 | 15:00:19 01/09/2026 |
| 55 |  BitKan |
AR/USDT | $2.26 | $209,168 | 15:00:10 01/09/2026 |
| 56 |  HitBTC |
AR/USDT | $2.25 | $191,486 | 15:00:07 01/09/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $2.25 | $191,486 | 15:00:08 01/09/2026 |
| 58 |  Gate |
AR/USDT | $2.23 | $184,592 | 14:56:24 01/09/2026 |
| 59 |  Hibt |
AR/USDT | $2.25 | $177,220 | 14:57:19 01/09/2026 |
| 60 |  Hyperliquid |
AR/USDC | $2.24 | $154,401 | 14:54:26 01/09/2026 |
| 61 |  BitTap |
AR/USDT | $2.25 | $139,254 | 15:00:18 01/09/2026 |
| 62 | Gate |
AR/USDT | $2.24 | $139,157 | 14:54:19 01/09/2026 |
| 63 |  XXKK |
AR/USDT | $2.26 | $134,203 | 15:00:10 01/09/2026 |
| 64 | Gate |
AR/USDC | $2.24 | $126,461 | 14:56:24 01/09/2026 |
| 65 | MEXC |
AR/USDT | $2.23 | $122,124 | 14:54:11 01/09/2026 |
| 66 | Binance |
AR/USDC | $2.23 | $109,265 | 14:56:42 01/09/2026 |
| 67 |  BlockFin |
AR/USDT | $2.25 | $107,313 | 14:57:24 01/09/2026 |
| 68 |  KuCoin |
AR/USDT | $2.24 | $105,343 | 14:54:19 01/09/2026 |
| 69 |  CoinEx |
AR/USDT | $2.22 | $103,895 | 14:57:15 01/09/2026 |
| 70 | WhiteBIT |
AR/TRY | $2.23 | $92,537.53 | 14:54:07 01/09/2026 |
| 71 | KuCoin |
AR/USDT | $2.24 | $89,697.61 | 14:56:23 01/09/2026 |
| 72 | Binance |
AR/TRY | $2.24 | $87,556.56 | 14:56:42 01/09/2026 |
| 73 | Pionex |
AR/USDT | $2.25 | $84,707.42 | 14:57:16 01/09/2026 |
| 74 |  Kraken |
AR/USD | $2.25 | $82,356.59 | 14:59:25 01/09/2026 |
| 75 |  BingX |
AR/USDT | $2.24 | $72,859.84 | 14:57:11 01/09/2026 |
| 76 | WhiteBIT |
AR/USDC | $2.22 | $72,420.31 | 14:54:07 01/09/2026 |
| 77 |  BigONE |
AR/USDT | $2.25 | $68,284.37 | 14:57:11 01/09/2026 |
| 78 | Bitget |
AR/USDT | $2.23 | $65,371.79 | 14:55:05 01/09/2026 |
| 79 |  TxFlow |
AR/USDC | $2.25 | $62,370.56 | 15:00:28 01/09/2026 |
| 80 | Bybit |
AR/USDT | $2.23 | $60,988.18 | 14:54:08 01/09/2026 |
| 81 | MEXC |
AR/USDC | $2.23 | $57,592.34 | 14:54:11 01/09/2026 |
| 82 | EasiCoin |
AR/USDT | $2.26 | $52,902.10 | 15:00:10 01/09/2026 |
| 83 |  Binance TR |
AR/TRY | $2.24 | $51,928.50 | 14:57:10 01/09/2026 |
| 84 | Cofinex |
AR/USDT | $2.26 | $50,695.53 | 15:00:11 01/09/2026 |
| 85 |  BYDFi |
AR/USDT | $2.23 | $37,357.98 | 14:57:08 01/09/2026 |
| 86 |  LeveX |
AR/USDT | $2.25 | $36,813.08 | 15:00:15 01/09/2026 |
| 87 |  Phemex |
AR/USDT | $2.23 | $36,196.28 | 14:57:11 01/09/2026 |
| 88 |  BloFin |
AR/USDT | $2.25 | $34,188.85 | 14:57:16 01/09/2026 |
| 89 | Koinbay |
AR/USDT | $2.24 | $33,550.66 | 14:57:12 01/09/2026 |
| 90 | WHXEX |
AR/USDT | $2.25 | $30,368.19 | 15:00:08 01/09/2026 |
| 91 | CoinEx |
AR/USDT | $2.26 | $25,757.19 | 14:59:53 01/09/2026 |
| 92 | Kraken |
AR/EUR | $2.25 | $22,734.66 | 14:59:25 01/09/2026 |
| 93 | OKX |
AR/USDC | $2.25 | $21,729.92 | 14:56:24 01/09/2026 |
| 94 |  XBO.com |
AR/USDT | $2.24 | $20,783.43 | 14:57:11 01/09/2026 |
| 95 |  Bit2Me |
AR/EUR | $2.20 | $20,212.42 | 14:57:10 01/09/2026 |
| 96 |  Coinstore |
AR/USDT | $2.25 | $18,895.08 | 15:00:07 01/09/2026 |
| 97 |  ZKE |
AR/USDT | $2.25 | $18,220.91 | 15:00:09 01/09/2026 |
| 98 |  Bithumb |
AR/KRW | $2.25 | $15,417.23 | 14:59:53 01/09/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $2.22 | $11,893.48 | 14:48:11 01/09/2026 |
| 100 |  Coincall |
AR/USD | $2.29 | $11,801.98 | 15:03:15 01/09/2026 |
| 101 | ASTX |
AR/USDT | $2.25 | $9,517.16 | 15:00:15 01/09/2026 |
| 102 |  BASEKX |
AR/USDT | $2.26 | $8,906.28 | 15:00:16 01/09/2026 |
| 103 |  AEGET |
AR/USDT | $2.25 | $8,903.67 | 14:57:16 01/09/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.28 | $8,856.46 | 15:03:16 01/09/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.28 | 15:03:16 01/09/2026 |
| 106 | OKX |
AR/USD | $2.24 | $7,567.03 | 14:56:24 01/09/2026 |
| 107 | BYDFi |
AR/USDT | $2.23 | $5,809.16 | 15:00:16 01/09/2026 |
| 108 |  Aster |
AR/USDT | $2.20 | $5,059.36 | 14:54:15 01/09/2026 |
| 109 |  WEEX |
AR/USDC | $2.25 | $4,945.05 | 14:57:13 01/09/2026 |
| 110 | WEEX |
AR/USDT | $2.24 | $4,923.63 | 14:57:13 01/09/2026 |
| 111 |  Tokocrypto |
AR/USDT | $2.25 | $2,563.21 | 14:57:11 01/09/2026 |
| 112 |  SunX |
AR/USDT | $2.25 | $2,523.09 | 15:00:19 01/09/2026 |
| 113 |  CoinDCX |
AR/INR | $2.34 | $2,487.49 | 15:00:07 01/09/2026 |
| 114 | OKX |
AR/EUR | $2.24 | $2,352.47 | 14:56:24 01/09/2026 |
| 115 |  Bitlo |
AR/TRY | $2.23 | $1,878.61 | 14:57:10 01/09/2026 |
| 116 | CoinEx |
AR/USDC | $2.25 | $1,866.20 | 14:59:53 01/09/2026 |
| 117 | CoinEx |
AR/BTC | $2.25 | $1,849.96 | 14:59:53 01/09/2026 |
| 118 |  TRIV |
AR/IDR | $2.27 | $1,768.52 | 15:00:12 01/09/2026 |
| 119 | TRIV |
AR/USDT | $2.26 | $1,768.49 | 15:00:12 01/09/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.65 | 15:03:15 01/09/2026 |
| 121 | Bybit |
AR/USDC | $2.22 | $1,238.20 | 14:54:08 01/09/2026 |
| 122 |  Ulink |
AR/USDT | $2.25 | $1,089.02 | 15:00:18 01/09/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $2.11 | $706.30 | 13:45:17 01/09/2026 |
| 124 | CoinDCX |
AR/USDT | $2.25 | $683.97 | 15:00:07 01/09/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $2.20 | $602.51 | 14:48:11 01/09/2026 |
| 126 |  Variational |
AR/USDC | $2.24 | $548.28 | 15:03:17 01/09/2026 |
| 127 |  WazirX |
AR/USDT | $2.07 | $257.86 | 15:03:09 01/09/2026 |
| 128 |  Binance TH |
AR/USDT | $2.25 | $97.37 | 14:57:08 01/09/2026 |
| 129 |  CEX.IO |
AR/USD | $2.25 | $36.42 | 14:57:10 01/09/2026 |
| 130 | CEX.IO |
AR/USDT | $2.25 | $23.08 | 14:57:10 01/09/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.25 | $2.53 | 14:57:08 01/09/2026 |
| 132 |  Korbit |
AR/KRW | $2.09 | $0 | 14:57:07 01/09/2026 |
| 133 | Tokocrypto |
AR/USDC | $2.25 | $0 | 14:57:11 01/09/2026 |
| 134 |  Giottus |
AR/INR | $2.08 | $0 | 15:00:08 01/09/2026 |
| 135 | Giottus |
AR/USDT | $2.26 | $0 | 15:00:08 01/09/2026 |
| 136 |  WOO X |
AR/USDT | $2.25 | $0 | 15:00:15 01/09/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.49 | $0 | 15:04:20 01/09/2026 |
| 138 |  ADEN |
AR/USDT | $2.28 | $0 | 15:03:58 01/09/2026 |
| 139 |  Gate US |
AR/USDT | $2.26 | $0 | 15:00:07 01/09/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 15:00:07 01/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,178,825 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.