Arweave AR
Xếp hạng #162
02:29:00 14/08/2026
Giá Arweave (AR)
$1.74 -1.2%
0.00002752 BTC
45,147 VND
Thấp: $1.73
Cao: $1.78
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,112,959 | 01:57:15 14/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.74 | $12,406,953 | 02:00:13 14/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.74 | $8,034,276 | 02:00:16 14/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.74 | $7,123,114 | 02:00:15 14/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,424 | 02:00:16 14/08/2026 |
| 6 |  BTSE |
AR/USDT | $1.74 | $2,388,010 | 01:57:15 14/08/2026 |
| 7 |  B2Z Exchange |
AR/USD | $1.74 | $2,289,350 | 02:00:15 14/08/2026 |
| 8 |  BITmarkets |
AR/USDT | $1.74 | $2,288,475 | 02:00:15 14/08/2026 |
| 9 |  Binance |
AR/USDT | $1.74 | $2,162,967 | 01:54:17 14/08/2026 |
| 10 |  idax exchange |
AR/USDT | $1.74 | $2,065,582 | 02:00:18 14/08/2026 |
| 11 |  WHXEX |
AR/USDT | $1.74 | $2,065,552 | 02:00:16 14/08/2026 |
| 12 |  Koinbay |
AR/USDT | $1.74 | $2,043,356 | 01:54:15 14/08/2026 |
| 13 |  Batonex |
AR/USDT | $1.74 | $1,471,005 | 02:00:16 14/08/2026 |
| 14 |  BTCC |
AR/USDT | $1.74 | $1,201,451 | 01:57:16 14/08/2026 |
| 15 |  YEX |
AR/USDT | $1.74 | $1,055,963 | 01:57:16 14/08/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.74 | $802,632 | 01:57:15 14/08/2026 |
| 17 |  BiKing |
AR/USDT | $1.74 | $769,684 | 02:00:16 14/08/2026 |
| 18 |  BVOX |
AR/USDT | $1.74 | $707,839 | 01:54:15 14/08/2026 |
| 19 |  Extended |
AR/USD | $1.74 | $640,653 | 02:00:17 14/08/2026 |
| 20 |  ApeX Omni |
AR/USDT | $1.74 | $628,926 | 02:00:16 14/08/2026 |
| 21 |  Hotcoin |
AR/USDT | $1.74 | $504,993 | 01:57:19 14/08/2026 |
| 22 | Binance |
AR/USDT | $1.74 | $495,818 | 01:56:54 14/08/2026 |
| 23 |  Websea |
AR/USDT | $1.74 | $476,156 | 01:57:17 14/08/2026 |
| 24 |  WhiteBIT |
AR/USDT | $1.74 | $472,216 | 01:57:15 14/08/2026 |
| 25 |  P2B |
AR/USDT | $1.74 | $432,260 | 01:57:08 14/08/2026 |
| 26 |  Bybit |
AR/USDT | $1.74 | $424,696 | 01:54:16 14/08/2026 |
| 27 |  MEXC |
AR/USDT | $1.74 | $383,875 | 01:57:16 14/08/2026 |
| 28 |  Toobit |
AR/USDT | $1.74 | $360,850 | 01:57:16 14/08/2026 |
| 29 |  Phemex |
AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 |
| 30 |  BitGW Exchange |
AR/USDT | $1.74 | $302,141 | 01:57:07 14/08/2026 |
| 31 |  OKX |
AR/USDT | $1.74 | $300,272 | 01:56:23 14/08/2026 |
| 32 |  Gems Trade |
AR/USDT | $1.74 | $299,707 | 02:00:12 14/08/2026 |
| 33 |  YUBIT |
AR/USDT | $1.74 | $268,818 | 01:57:15 14/08/2026 |
| 34 |  CRMClick |
AR/USDT | $1.74 | $261,804 | 02:00:18 14/08/2026 |
| 35 |  HTX |
AR/USDT | $1.74 | $261,297 | 01:56:25 14/08/2026 |
| 36 | BTCC |
AR/USDT | $1.74 | $246,804 | 01:57:09 14/08/2026 |
| 37 | Hotcoin |
AR/USDT | $1.74 | $237,789 | 01:57:18 14/08/2026 |
| 38 |  EasiCoin |
AR/USDT | $1.74 | $219,122 | 02:00:16 14/08/2026 |
| 39 |  Bitcastle |
AR/USDT | $1.74 | $214,192 | 02:00:18 14/08/2026 |
| 40 |  Bitbase |
AR/USDT | $1.74 | $207,266 | 01:51:11 14/08/2026 |
| 41 |  Pionex |
AR/USDT | $1.75 | $183,575 | 01:57:08 14/08/2026 |
| 42 | WhiteBIT |
AR/USDT | $1.74 | $178,557 | 01:57:08 14/08/2026 |
| 43 |  Bitunix |
AR/USDT | $1.74 | $177,166 | 01:57:17 14/08/2026 |
| 44 |  Cofinex |
AR/USDT | $1.74 | $176,626 | 02:00:15 14/08/2026 |
| 45 |  MGBX |
AR/USDT | $1.74 | $174,173 | 01:57:16 14/08/2026 |
| 46 | Biconomy.com |
AR/USDT | $1.74 | $170,718 | 01:57:07 14/08/2026 |
| 47 |  CoinW |
AR/USDT | $1.74 | $168,558 | 01:57:07 14/08/2026 |
| 48 |  Bitbaby |
AR/USDT | $1.74 | $166,011 | 01:57:16 14/08/2026 |
| 49 |  Picol |
AR/USDT | $1.74 | $161,559 | 02:00:11 14/08/2026 |
| 50 |  x.me Exchange |
AR/USDT | $1.74 | $155,616 | 01:57:18 14/08/2026 |
| 51 | Bitbase |
AR/USDT | $1.74 | $143,578 | 01:54:19 14/08/2026 |
| 52 | CoinW |
AR/USDT | $1.74 | $130,007 | 01:57:19 14/08/2026 |
| 53 |  Zoomex |
AR/USDT | $1.74 | $127,396 | 01:57:18 14/08/2026 |
| 54 |  KCEX |
AR/USDT | $1.74 | $113,754 | 01:57:15 14/08/2026 |
| 55 |  LBank |
AR/USDT | $1.74 | $111,955 | 01:57:08 14/08/2026 |
| 56 |  Hyperliquid |
AR/USDC | $1.74 | $104,299 | 01:57:26 14/08/2026 |
| 57 |  BitTap |
AR/USDT | $1.74 | $94,094.09 | 02:00:16 14/08/2026 |
| 58 | ASTX |
AR/USDT | $1.74 | $92,803.76 | 02:00:16 14/08/2026 |
| 59 |  Gate |
AR/USDT | $1.74 | $92,774.69 | 01:54:19 14/08/2026 |
| 60 | Binance |
AR/USDC | $1.74 | $87,749.68 | 01:56:54 14/08/2026 |
| 61 |  Ekbit |
AR/USDT | $1.78 | $80,646.17 | 16:06:15 12/08/2026 |
| 62 |  BitKan |
AR/USDT | $1.74 | $79,604.55 | 02:00:10 14/08/2026 |
| 63 |  HitBTC |
AR/USDT | $1.74 | $67,923.45 | 02:00:07 14/08/2026 |
| 64 |  Mandala Exchange |
AR/USDT | $1.74 | $67,921.54 | 02:00:20 14/08/2026 |
| 65 | MEXC |
AR/USDT | $1.74 | $65,741.81 | 01:57:07 14/08/2026 |
| 66 |  XXKK |
AR/USDT | $1.74 | $64,643.33 | 02:00:07 14/08/2026 |
| 67 | MEXC |
AR/USDC | $1.74 | $59,937.22 | 01:54:09 14/08/2026 |
| 68 |  BlockFin |
AR/USDT | $1.74 | $56,015.84 | 01:57:15 14/08/2026 |
| 69 |  Hibt |
AR/USDT | $1.74 | $54,075.42 | 01:57:08 14/08/2026 |
| 70 |  BingX |
AR/USDT | $1.74 | $52,141.54 | 01:57:08 14/08/2026 |
| 71 | Bybit |
AR/USDT | $1.74 | $43,322.84 | 01:54:12 14/08/2026 |
| 72 | WhiteBIT |
AR/USDC | $1.75 | $42,131.16 | 01:57:08 14/08/2026 |
| 73 |  KuCoin |
AR/USDT | $1.74 | $41,580.78 | 01:54:20 14/08/2026 |
| 74 | Pionex |
AR/USDT | $1.74 | $33,865.78 | 01:57:16 14/08/2026 |
| 75 |  BloFin |
AR/USDT | $1.74 | $25,866.04 | 01:57:16 14/08/2026 |
| 76 |  LeveX |
AR/USDT | $1.74 | $23,780.97 | 02:00:15 14/08/2026 |
| 77 | KuCoin |
AR/USDT | $1.74 | $22,396.97 | 01:55:53 14/08/2026 |
| 78 |  BigONE |
AR/USDT | $1.74 | $20,725.09 | 01:57:07 14/08/2026 |
| 79 | Binance |
AR/TRY | $1.74 | $20,228.73 | 01:56:54 14/08/2026 |
| 80 |  AEGET |
AR/USDT | $1.74 | $19,565.84 | 02:00:16 14/08/2026 |
| 81 | Gate |
AR/USDT | $1.74 | $19,222.07 | 01:56:54 14/08/2026 |
| 82 |  CoinEx |
AR/USDT | $1.74 | $19,132.54 | 01:59:53 14/08/2026 |
| 83 | EasiCoin |
AR/USDT | $1.74 | $18,744.84 | 02:00:08 14/08/2026 |
| 84 |  TxFlow |
AR/USDC | $1.74 | $17,847.56 | 01:54:27 14/08/2026 |
| 85 | WhiteBIT |
AR/TRY | $1.74 | $16,366.73 | 01:57:08 14/08/2026 |
| 86 | WHXEX |
AR/USDT | $1.74 | $16,005.24 | 02:00:11 14/08/2026 |
| 87 | Koinbay |
AR/USDT | $1.74 | $15,921.19 | 01:54:09 14/08/2026 |
| 88 |  Bitget |
AR/USDT | $1.74 | $14,484.56 | 01:55:01 14/08/2026 |
| 89 |  Binance TR |
AR/TRY | $1.74 | $13,537.96 | 01:57:10 14/08/2026 |
| 90 |  BYDFi |
AR/USDT | $1.74 | $10,719.06 | 02:00:10 14/08/2026 |
| 91 |  Binance TH |
AR/USDT | $1.74 | $10,411.07 | 01:57:09 14/08/2026 |
| 92 |  ZKE |
AR/USDT | $1.74 | $9,602.88 | 02:00:13 14/08/2026 |
| 93 |  Kraken |
AR/USD | $1.74 | $8,860.53 | 01:59:26 14/08/2026 |
| 94 | Gate |
AR/USDC | $1.74 | $7,835.40 | 01:56:54 14/08/2026 |
| 95 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.01 | 02:00:16 14/08/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $1.74 | $6,407.50 | 01:57:08 14/08/2026 |
| 97 |  Aster |
AR/USDT | $1.74 | $6,036.44 | 01:54:15 14/08/2026 |
| 98 |  XBO.com |
AR/USDT | $1.74 | $5,953.53 | 02:00:11 14/08/2026 |
| 99 | Phemex |
AR/USDT | $1.74 | $5,716.96 | 01:57:08 14/08/2026 |
| 100 | OKX |
AR/USDC | $1.77 | $5,586.63 | 01:56:23 14/08/2026 |
| 101 | Binance |
AR/BTC | $1.74 | $5,473.96 | 01:56:54 14/08/2026 |
| 102 |  WEEX |
AR/USDT | $1.74 | $5,092.56 | 01:57:08 14/08/2026 |
| 103 | WEEX |
AR/USDC | $1.74 | $4,911.28 | 01:57:08 14/08/2026 |
| 104 |  Coincall |
AR/USD | $1.74 | $4,603.35 | 02:00:17 14/08/2026 |
| 105 |  CoinDCX |
AR/INR | $1.79 | $3,486.48 | 02:00:07 14/08/2026 |
| 106 | CoinEx |
AR/USDC | $1.74 | $3,375.07 | 01:59:53 14/08/2026 |
| 107 | Kraken |
AR/EUR | $1.74 | $3,271.76 | 01:59:26 14/08/2026 |
| 108 |  Bit2Me |
AR/EUR | $1.74 | $3,255.29 | 01:57:07 14/08/2026 |
| 109 | CoinEx |
AR/BTC | $1.74 | $3,215.79 | 01:59:53 14/08/2026 |
| 110 |  Bithumb |
AR/KRW | $1.72 | $3,099.13 | 01:59:53 14/08/2026 |
| 111 | BYDFi |
AR/USDT | $1.74 | $3,050.33 | 02:00:16 14/08/2026 |
| 112 |  Variational |
AR/USDC | $1.74 | $2,939.89 | 02:03:16 14/08/2026 |
| 113 |  PrimeXBT |
AR/USDT | $1.74 | $2,681.45 | 02:00:16 14/08/2026 |
| 114 | OKX |
AR/EUR | $1.74 | $1,544.23 | 01:56:53 14/08/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.47 | 02:03:15 14/08/2026 |
| 116 | CoinDCX |
AR/USDT | $1.74 | $1,043.37 | 02:00:07 14/08/2026 |
| 117 |  SunX |
AR/USDT | $1.74 | $1,030.39 | 02:00:18 14/08/2026 |
| 118 |  Ulink |
AR/USDT | $1.74 | $547.58 | 02:00:24 14/08/2026 |
| 119 |  Bitlo |
AR/TRY | $1.74 | $451.59 | 02:00:12 14/08/2026 |
| 120 |  TRIV |
AR/IDR | $1.75 | $450.08 | 02:00:14 14/08/2026 |
| 121 | TRIV |
AR/USDT | $1.74 | $448.60 | 02:00:14 14/08/2026 |
| 122 |  Korbit |
AR/KRW | $1.73 | $176.44 | 01:51:09 14/08/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.75 | $85.36 | 19:39:20 13/08/2026 |
| 124 | Bybit |
AR/USDC | $1.76 | $69.97 | 01:54:12 14/08/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.74 | $29.80 | 01:57:08 14/08/2026 |
| 126 |  CEX.IO |
AR/USDT | $1.74 | $27.55 | 01:54:07 14/08/2026 |
| 127 | CEX.IO |
AR/USD | $1.75 | $22.92 | 01:54:07 14/08/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.73 | $19.32 | 01:57:08 14/08/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.74 | $1.19 | 01:57:08 14/08/2026 |
| 130 |  WazirX |
AR/USDT | $1.78 | $0 | 02:00:11 14/08/2026 |
| 131 | Tokocrypto |
AR/USDC | $1.74 | $0 | 01:57:08 14/08/2026 |
| 132 |  Giottus |
AR/INR | $1.81 | $0 | 01:33:10 14/08/2026 |
| 133 | Giottus |
AR/USDT | $1.74 | $0 | 01:33:10 14/08/2026 |
| 134 |  WOO X |
AR/USDT | $1.74 | $0 | 01:57:15 14/08/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.51 | $0 | 02:01:20 14/08/2026 |
| 136 |  Aevo |
AR/USD | $1.74 | $0 | 02:00:15 14/08/2026 |
| 137 |  ADEN |
AR/USDT | $1.74 | $0 | 02:00:56 14/08/2026 |
| 138 |  Gate US |
AR/USDT | $1.74 | $0 | 02:00:10 14/08/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:10 14/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 14/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,112,959 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.