Arweave AR
Xếp hạng #173
00:38:00 15/04/2026
Giá Arweave (AR)
$1.76 2.4%
0.00002361 BTC
46,895 VND
Thấp: $1.68
Cao: $1.83
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.77 | $11,725,053 | 23:57:17 14/04/2026 |
| 2 |  BTCC |
AR/USDT | $1.77 | $7,544,457 | 23:57:16 14/04/2026 |
| 3 |  Binance |
AR/USDT | $1.77 | $7,215,163 | 23:54:16 14/04/2026 |
| 4 |  Koinbay |
AR/USDT | $16.49 | $6,968,884 | 23:48:15 14/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.77 | $6,865,414 | 00:03:16 15/04/2026 |
| 6 |  Batonex |
AR/USDT | $1.77 | $5,881,979 | 00:00:16 15/04/2026 |
| 7 |  NovaEx |
AR/USDT | $1.77 | $5,420,411 | 00:00:16 15/04/2026 |
| 8 |  WhiteBIT |
AR/USDT | $1.77 | $4,298,625 | 23:57:11 14/04/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,755 | 00:00:17 15/04/2026 |
| 10 |  Hotcoin |
AR/USDT | $1.77 | $3,395,007 | 23:57:17 14/04/2026 |
| 11 | WhiteBIT |
AR/USDT | $1.78 | $3,274,289 | 23:57:15 14/04/2026 |
| 12 | Binance |
AR/USDT | $1.78 | $3,090,838 | 23:56:42 14/04/2026 |
| 13 |  Millionero |
AR/USDT | $1.77 | $2,989,407 | 23:57:15 14/04/2026 |
| 14 |  BTSE |
AR/USDT | $1.76 | $2,916,755 | 23:54:15 14/04/2026 |
| 15 |  HTX |
AR/USDT | $1.78 | $2,912,269 | 23:59:54 14/04/2026 |
| 16 |  B2Z Exchange |
AR/USD | $1.77 | $2,828,366 | 00:00:15 15/04/2026 |
| 17 |  BITmarkets |
AR/USDT | $1.77 | $2,825,873 | 00:00:15 15/04/2026 |
| 18 |  idax exchange |
AR/USDT | $1.77 | $2,592,125 | 00:00:17 15/04/2026 |
| 19 |  WHXEX |
AR/USDT | $1.77 | $2,592,118 | 00:00:16 15/04/2026 |
| 20 |  BVOX |
AR/USDT | $1.77 | $2,385,373 | 23:57:15 14/04/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.77 | $2,237,202 | 23:57:15 14/04/2026 |
| 22 |  BiKing |
AR/USDT | $1.77 | $2,184,396 | 23:54:18 14/04/2026 |
| 23 |  CoinW |
AR/USDT | $1.77 | $1,981,927 | 23:57:07 14/04/2026 |
| 24 |  YEX |
AR/USDT | $1.77 | $1,959,893 | 00:00:17 15/04/2026 |
| 25 |  Coinlocally |
AR/USDT | $1.77 | $1,918,764 | 00:00:16 15/04/2026 |
| 26 |  MEXC |
AR/USDT | $1.77 | $1,663,442 | 23:57:15 14/04/2026 |
| 27 | CoinW |
AR/USDT | $1.77 | $1,566,292 | 23:57:16 14/04/2026 |
| 28 | BTCC |
AR/USDT | $1.78 | $1,546,585 | 23:57:11 14/04/2026 |
| 29 |  Tapbit |
AR/USDT | $1.77 | $1,471,814 | 23:57:15 14/04/2026 |
| 30 |  AlphaX |
AR/USDT | $1.77 | $1,454,866 | 00:00:15 15/04/2026 |
| 31 |  Ju.com |
AR/USDT | $1.78 | $1,292,777 | 00:00:12 15/04/2026 |
| 32 |  Pionex |
AR/USDT | $1.77 | $1,204,714 | 23:57:14 14/04/2026 |
| 33 |  Websea |
AR/USDT | $1.77 | $1,197,931 | 23:57:19 14/04/2026 |
| 34 |  Picol |
AR/USDT | $1.77 | $1,062,495 | 00:00:09 15/04/2026 |
| 35 | Millionero |
AR/USDT | $1.77 | $902,037 | 23:57:07 14/04/2026 |
| 36 |  EasiCoin |
AR/USDT | $1.77 | $854,581 | 00:00:16 15/04/2026 |
| 37 |  Bybit |
AR/USDT | $1.77 | $817,381 | 23:54:16 14/04/2026 |
| 38 | Hotcoin |
AR/USDT | $1.78 | $800,527 | 23:48:06 14/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.77 | $680,539 | 23:57:17 14/04/2026 |
| 40 |  BitMart |
AR/USDT | $1.78 | $663,766 | 23:57:12 14/04/2026 |
| 41 | LBank |
AR/USDT | $1.77 | $654,275 | 23:57:08 14/04/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $1.77 | $625,201 | 00:00:14 15/04/2026 |
| 43 |  Gems Trade |
AR/USDT | $1.77 | $616,820 | 00:00:14 15/04/2026 |
| 44 |  OKX |
AR/USDT | $1.77 | $615,576 | 23:56:23 14/04/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.77 | $566,114 | 00:00:19 15/04/2026 |
| 46 |  Cofinex |
AR/USDT | $1.77 | $552,709 | 00:00:15 15/04/2026 |
| 47 |  Bitget |
AR/USDT | $1.77 | $552,686 | 23:54:16 14/04/2026 |
| 48 | WhiteBIT |
AR/USDC | $1.78 | $507,472 | 23:57:11 14/04/2026 |
| 49 |  HitBTC |
AR/USDT | $1.78 | $499,205 | 00:00:07 15/04/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $1.77 | $496,803 | 23:54:08 14/04/2026 |
| 51 |  Bitbaby |
AR/USDT | $1.77 | $469,426 | 23:57:16 14/04/2026 |
| 52 | MEXC |
AR/USDT | $1.77 | $455,567 | 23:54:07 14/04/2026 |
| 53 |  Bitunix |
AR/USDT | $1.77 | $447,647 | 23:54:15 14/04/2026 |
| 54 |  Hyperliquid |
AR/USD | $1.77 | $348,010 | 23:57:26 14/04/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $1.77 | $339,883 | 23:57:18 14/04/2026 |
| 56 | Bybit |
AR/USDT | $1.77 | $323,640 | 23:54:09 14/04/2026 |
| 57 |  BitKan |
AR/USDT | $1.78 | $316,231 | 00:00:10 15/04/2026 |
| 58 |  ASTX |
AR/USDT | $1.77 | $305,211 | 00:00:12 15/04/2026 |
| 59 | Binance |
AR/USDC | $1.78 | $288,034 | 23:56:42 14/04/2026 |
| 60 |  Gate |
AR/USDT | $1.77 | $253,681 | 23:56:54 14/04/2026 |
| 61 |  KTX |
AR/USDT | $1.79 | $253,358 | 00:00:12 15/04/2026 |
| 62 |  Toobit |
AR/USDT | $1.77 | $251,462 | 23:57:17 14/04/2026 |
| 63 |  Zoomex |
AR/USDT | $1.77 | $245,498 | 23:57:15 14/04/2026 |
| 64 |  BingX |
AR/USDT | $1.78 | $220,987 | 23:45:09 14/04/2026 |
| 65 | Biconomy.com |
AR/USDT | $1.77 | $210,566 | 23:57:12 14/04/2026 |
| 66 | Tapbit |
AR/USDT | $1.78 | $202,749 | 23:57:11 14/04/2026 |
| 67 | Gate |
AR/USDT | $1.77 | $194,778 | 23:54:19 14/04/2026 |
| 68 | Binance |
AR/BTC | $1.77 | $156,221 | 23:56:42 14/04/2026 |
| 69 |  BitTap |
AR/USDT | $1.77 | $140,384 | 00:00:17 15/04/2026 |
| 70 |  KuCoin |
AR/USDT | $1.77 | $119,700 | 23:54:53 14/04/2026 |
| 71 |  Hibt |
AR/USDT | $1.77 | $110,009 | 23:54:10 14/04/2026 |
| 72 |  BlockFin |
AR/USDT | $1.77 | $109,708 | 23:51:15 14/04/2026 |
| 73 | Binance |
AR/TRY | $1.77 | $88,483.22 | 23:56:42 14/04/2026 |
| 74 | Bitget |
AR/USDT | $1.77 | $86,005.68 | 23:54:08 14/04/2026 |
| 75 |  BigONE |
AR/USDT | $1.78 | $83,741.47 | 23:57:10 14/04/2026 |
| 76 | Koinbay |
AR/USDT | $1.77 | $82,083.78 | 23:48:13 14/04/2026 |
| 77 | WHXEX |
AR/USDT | $1.77 | $82,077.18 | 00:00:12 15/04/2026 |
| 78 | KuCoin |
AR/USDT | $1.77 | $78,985.36 | 23:54:19 14/04/2026 |
| 79 |  MGBX |
AR/USDT | $1.77 | $66,598.99 | 00:00:16 15/04/2026 |
| 80 |  BYDFi |
AR/USDT | $1.77 | $65,906.12 | 23:54:10 14/04/2026 |
| 81 | MEXC |
AR/USDC | $1.77 | $61,018.97 | 23:54:07 14/04/2026 |
| 82 |  Tebbit |
AR/USDT | $1.77 | $58,475.78 | 00:00:15 15/04/2026 |
| 83 |  CoinEx |
AR/USDT | $1.78 | $54,309.49 | 23:59:23 14/04/2026 |
| 84 | WhiteBIT |
AR/TRY | $1.78 | $53,249.79 | 23:57:11 14/04/2026 |
| 85 |  Kraken |
AR/USD | $1.78 | $52,132.90 | 23:59:59 14/04/2026 |
| 86 | Cofinex |
AR/USDT | $1.77 | $50,793.23 | 00:00:13 15/04/2026 |
| 87 |  LeveX |
AR/USDT | $1.77 | $49,975.10 | 00:00:15 15/04/2026 |
| 88 |  ZKE |
AR/USDT | $1.77 | $49,246.31 | 00:00:13 15/04/2026 |
| 89 |  Crypto.com Exchange |
AR/USD | $1.77 | $49,235.63 | 23:57:07 14/04/2026 |
| 90 |  Binance TR |
AR/TRY | $1.77 | $47,926.30 | 23:57:08 14/04/2026 |
| 91 | Phemex |
AR/USDT | $1.77 | $47,086.68 | 23:57:08 14/04/2026 |
| 92 | MEXC |
AR/ETH | $1.76 | $42,632.30 | 23:54:07 14/04/2026 |
| 93 |  BloFin |
AR/USDT | $1.77 | $41,932.05 | 23:51:23 14/04/2026 |
| 94 | CoinEx |
AR/USDC | $1.77 | $24,283.02 | 23:59:53 14/04/2026 |
| 95 |  Bithumb |
AR/KRW | $1.78 | $18,198.79 | 23:59:54 14/04/2026 |
| 96 | Pionex |
AR/USDT | $1.77 | $17,722.33 | 23:57:16 14/04/2026 |
| 97 |  XXKK |
AR/USDT | $1.77 | $17,002.90 | 23:57:08 14/04/2026 |
| 98 |  Coincall |
AR/USD | $1.77 | $15,094.82 | 00:00:16 15/04/2026 |
| 99 | Gate |
AR/USDC | $1.77 | $14,844.21 | 23:56:54 14/04/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.77 | $12,991.57 | 00:00:16 15/04/2026 |
| 101 |  Ekbit |
AR/USDT | $1.77 | $12,788.05 | 00:00:16 15/04/2026 |
| 102 | ASTX |
AR/USDT | $1.77 | $12,773.07 | 00:00:16 15/04/2026 |
| 103 | CoinEx |
AR/BTC | $1.77 | $11,432.07 | 23:59:53 14/04/2026 |
| 104 |  Aster |
AR/USDT | $1.76 | $11,295.91 | 23:54:15 14/04/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.64 | 00:00:16 15/04/2026 |
| 106 |  WEEX |
AR/USDT | $1.77 | $7,749.75 | 23:57:12 14/04/2026 |
| 107 | Bitget |
AR/USDC | $1.78 | $6,209.98 | 23:54:08 14/04/2026 |
| 108 | Kraken |
AR/EUR | $1.78 | $4,147.71 | 23:59:59 14/04/2026 |
| 109 |  Bit2Me |
AR/EUR | $1.78 | $4,047.92 | 23:57:07 14/04/2026 |
| 110 |  Bitlo |
AR/TRY | $1.78 | $3,410.40 | 23:57:11 14/04/2026 |
| 111 | WEEX |
AR/USDC | $1.78 | $2,684.97 | 23:57:12 14/04/2026 |
| 112 |  SunX |
AR/USDT | $1.77 | $2,380.24 | 00:00:18 15/04/2026 |
| 113 |  TRIV |
AR/IDR | $1.78 | $2,279.13 | 00:00:14 15/04/2026 |
| 114 | TRIV |
AR/USDT | $1.78 | $2,279.09 | 00:00:14 15/04/2026 |
| 115 |  Ulink |
AR/USDT | $1.77 | $1,274.59 | 00:00:18 15/04/2026 |
| 116 |  Orderly |
AR/USDC | $1.78 | $1,174.28 | 00:03:16 15/04/2026 |
| 117 |  CoinDCX |
AR/INR | $1.87 | $920.15 | 23:54:10 14/04/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $1.78 | $558.30 | 23:42:18 14/04/2026 |
| 119 |  XBO.com |
AR/USDT | $1.77 | $536.85 | 23:57:07 14/04/2026 |
| 120 | KuCoin |
AR/BTC | $1.77 | $516.48 | 23:54:53 14/04/2026 |
| 121 |  Tokocrypto |
AR/USDT | $1.78 | $463.77 | 23:57:12 14/04/2026 |
| 122 |  Flipster |
AR/USDT | $1.77 | $446.47 | 00:00:17 15/04/2026 |
| 123 |  Binance TH |
AR/USDT | $1.78 | $425.36 | 23:57:07 14/04/2026 |
| 124 | CoinDCX |
AR/USDT | $1.77 | $404.66 | 23:54:10 14/04/2026 |
| 125 | OKX |
AR/EUR | $1.76 | $275.24 | 23:56:23 14/04/2026 |
| 126 | Bybit |
AR/USDC | $1.80 | $199.52 | 23:54:09 14/04/2026 |
| 127 |  Korbit |
AR/KRW | $1.69 | $80.72 | 23:54:10 14/04/2026 |
| 128 |  CEX.IO |
AR/USD | $1.77 | $41.87 | 23:54:07 14/04/2026 |
| 129 | CEX.IO |
AR/USDT | $1.77 | $19.01 | 23:54:07 14/04/2026 |
| 130 | OKX |
AR/USD | $1.77 | $4.22 | 23:56:23 14/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.38 | $3.12 | 23:54:07 14/04/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $1.78 | $1.77 | 23:57:07 14/04/2026 |
| 133 | OKX |
AR/USDC | $1.75 | $1.18 | 23:56:23 14/04/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.78 | $0.8956 | 23:57:08 14/04/2026 |
| 135 |  WOO X |
AR/USDT | $1.77 | $0.6052 | 23:54:15 14/04/2026 |
| 136 |  WazirX |
AR/USDT | $1.73 | $0 | 00:00:08 15/04/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.75 | $0 | 00:00:11 15/04/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.78 | $0 | 23:57:12 14/04/2026 |
| 139 |  Giottus |
AR/INR | $2.06 | $0 | 23:33:10 14/04/2026 |
| 140 | Giottus |
AR/USDT | $1.77 | $0 | 23:33:10 14/04/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 00:01:28 15/04/2026 |
| 142 |  Aevo |
AR/USD | $1.77 | $0 | 00:03:16 15/04/2026 |
| 143 |  ADEN |
AR/USDC | $1.78 | $0 | 00:03:50 15/04/2026 |
| 144 | ADEN |
AR/USDT | $1.77 | $0 | 00:03:50 15/04/2026 |
| 145 |  Gate US |
AR/USDT | $1.77 | $0 | 00:00:12 15/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 14/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,725,053 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.