Arweave AR
Xếp hạng #121
16:18:00 28/10/2026
Giá Arweave (AR)
$3.53 4.58%
0.00004341 BTC
91,871 VND
Thấp: $3.34
Cao: $3.56
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,100,570 | 15:57:15 28/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.53 | $48,117,245 | 16:00:10 28/10/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.53 | $10,324,529 | 16:00:16 28/10/2026 |
| 4 |  Binance |
AR/USDT | $3.53 | $5,155,017 | 15:54:17 28/10/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,339 | 16:00:17 28/10/2026 |
| 6 |  BTCC |
AR/USDT | $3.54 | $3,278,440 | 15:57:15 28/10/2026 |
| 7 |  BingX |
AR/USDT | $3.53 | $2,363,423 | 15:57:17 28/10/2026 |
| 8 |  Koinbay |
AR/USDT | $3.53 | $2,264,551 | 15:57:15 28/10/2026 |
| 9 |  idax exchange |
AR/USDT | $3.52 | $2,213,836 | 16:00:18 28/10/2026 |
| 10 |  Batonex |
AR/USDT | $3.53 | $2,121,135 | 15:57:16 28/10/2026 |
| 11 |  Biconomy.com |
AR/USDT | $3.53 | $1,363,581 | 15:57:15 28/10/2026 |
| 12 |  BiKing |
AR/USDT | $3.52 | $1,332,719 | 16:00:15 28/10/2026 |
| 13 | Binance |
AR/USDT | $3.54 | $1,327,876 | 15:56:42 28/10/2026 |
| 14 | ASTX |
AR/USDT | $3.52 | $1,207,120 | 16:00:16 28/10/2026 |
| 15 |  WhiteBIT |
AR/USDT | $3.52 | $1,180,070 | 15:51:15 28/10/2026 |
| 16 |  CoinW |
AR/USDT | $3.53 | $1,138,206 | 15:57:15 28/10/2026 |
| 17 |  BASEKX |
AR/USDT | $3.52 | $1,007,192 | 16:00:16 28/10/2026 |
| 18 |  MEXC |
AR/USDT | $3.53 | $948,027 | 15:54:16 28/10/2026 |
| 19 |  OneBullEx |
AR/USDT | $3.52 | $924,774 | 16:00:15 28/10/2026 |
| 20 |  CRMClick |
AR/USDT | $3.53 | $879,372 | 15:54:12 28/10/2026 |
| 21 |  HTX |
AR/USDT | $3.51 | $879,026 | 15:56:24 28/10/2026 |
| 22 | BTCC |
AR/USDT | $3.54 | $664,926 | 15:57:11 28/10/2026 |
| 23 |  Toobit |
AR/USDT | $3.53 | $599,214 | 15:57:19 28/10/2026 |
| 24 |  Pionex |
AR/USDT | $3.54 | $582,296 | 15:57:07 28/10/2026 |
| 25 |  Hotcoin |
AR/USDT | $3.54 | $562,672 | 15:51:15 28/10/2026 |
| 26 |  P2B |
AR/USDT | $3.53 | $562,621 | 15:54:11 28/10/2026 |
| 27 |  Bybit |
AR/USDT | $3.53 | $562,159 | 15:54:16 28/10/2026 |
| 28 |  AEGET |
AR/USDT | $3.52 | $562,044 | 16:00:16 28/10/2026 |
| 29 |  Picol |
AR/USDT | $3.53 | $514,050 | 16:00:11 28/10/2026 |
| 30 |  Bitbaby |
AR/USDT | $3.52 | $463,951 | 16:00:19 28/10/2026 |
| 31 |  Extended |
AR/USD | $3.54 | $455,910 | 16:00:16 28/10/2026 |
| 32 | Hotcoin |
AR/USDT | $3.53 | $446,132 | 15:57:18 28/10/2026 |
| 33 |  YUBIT |
AR/USDT | $3.53 | $445,246 | 15:57:15 28/10/2026 |
| 34 |  Bitcastle |
AR/USDT | $3.52 | $434,767 | 16:00:18 28/10/2026 |
| 35 |  EasiCoin |
AR/USDT | $3.53 | $420,897 | 16:00:16 28/10/2026 |
| 36 |  MGBX |
AR/USDT | $3.53 | $416,669 | 15:57:17 28/10/2026 |
| 37 |  LBank |
AR/USDT | $3.54 | $389,975 | 15:57:08 28/10/2026 |
| 38 |  Bitbase |
AR/USDT | $3.53 | $359,737 | 15:57:17 28/10/2026 |
| 39 | CoinW |
AR/USDT | $3.54 | $352,082 | 15:57:15 28/10/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $3.53 | $323,340 | 16:00:11 28/10/2026 |
| 41 |  x.me Exchange |
AR/USDT | $3.53 | $322,881 | 15:57:18 28/10/2026 |
| 42 |  Cofinex |
AR/USDT | $3.53 | $321,144 | 16:00:15 28/10/2026 |
| 43 |  Bitget |
AR/USDT | $3.53 | $321,139 | 15:54:16 28/10/2026 |
| 44 |  KCEX |
AR/USDT | $3.53 | $301,590 | 15:57:15 28/10/2026 |
| 45 |  OKX |
AR/USDT | $3.54 | $296,621 | 15:56:24 28/10/2026 |
| 46 |  Hyperliquid |
AR/USDC | $3.54 | $286,295 | 15:54:26 28/10/2026 |
| 47 |  Bitunix |
AR/USDT | $3.53 | $275,248 | 15:57:17 28/10/2026 |
| 48 | Bitbase |
AR/USDT | $3.55 | $270,322 | 15:45:07 28/10/2026 |
| 49 | Biconomy.com |
AR/USDT | $3.54 | $252,172 | 15:57:08 28/10/2026 |
| 50 |  BTSE |
AR/USDT | $3.54 | $220,556 | 15:57:15 28/10/2026 |
| 51 |  TRAIEX |
AR/USDT | $3.53 | $220,478 | 16:00:15 28/10/2026 |
| 52 |  BITmarkets |
AR/USDT | $3.54 | $220,247 | 15:57:15 28/10/2026 |
| 53 |  BlockFin |
AR/USDT | $3.52 | $216,293 | 16:00:23 28/10/2026 |
| 54 |  B2Z Exchange |
AR/USD | $3.53 | $212,817 | 16:00:15 28/10/2026 |
| 55 |  BitTap |
AR/USDT | $3.52 | $201,351 | 16:00:16 28/10/2026 |
| 56 |  Zoomex |
AR/USDT | $3.53 | $168,644 | 15:57:15 28/10/2026 |
| 57 | WhiteBIT |
AR/USDT | $3.54 | $154,615 | 15:51:10 28/10/2026 |
| 58 | Pionex |
AR/USDT | $3.53 | $147,260 | 15:57:16 28/10/2026 |
| 59 |  BitKan |
AR/USDT | $3.53 | $109,363 | 16:00:07 28/10/2026 |
| 60 | MEXC |
AR/USDT | $3.54 | $98,519.66 | 15:45:07 28/10/2026 |
| 61 |  XXKK |
AR/USDT | $3.53 | $97,083.90 | 16:00:07 28/10/2026 |
| 62 |  Gate |
AR/USDT | $3.53 | $92,599.88 | 15:54:20 28/10/2026 |
| 63 | Gate |
AR/USDT | $3.54 | $80,974.81 | 15:56:24 28/10/2026 |
| 64 |  TxFlow |
AR/USDC | $3.53 | $75,662.36 | 15:44:41 28/10/2026 |
| 65 | Bitget |
AR/USDT | $3.54 | $67,730.97 | 15:55:04 28/10/2026 |
| 66 | Bybit |
AR/USDT | $3.54 | $64,316.59 | 15:54:12 28/10/2026 |
| 67 | MEXC |
AR/USDC | $3.54 | $57,495.32 | 15:45:07 28/10/2026 |
| 68 | EasiCoin |
AR/USDT | $3.53 | $55,571.91 | 16:00:12 28/10/2026 |
| 69 |  BigONE |
AR/USDT | $3.54 | $54,821.71 | 15:48:08 28/10/2026 |
| 70 | WhiteBIT |
AR/TRY | $3.54 | $54,479.43 | 15:51:10 28/10/2026 |
| 71 |  Hibt |
AR/USDT | $3.54 | $53,400.00 | 15:57:08 28/10/2026 |
| 72 | Cofinex |
AR/USDT | $3.53 | $50,539.97 | 16:00:11 28/10/2026 |
| 73 |  KuCoin |
AR/USDT | $3.53 | $49,506.55 | 15:54:18 28/10/2026 |
| 74 |  LeveX |
AR/USDT | $3.52 | $46,233.55 | 16:00:16 28/10/2026 |
| 75 | BingX |
AR/USDT | $3.54 | $38,331.15 | 15:54:10 28/10/2026 |
| 76 |  Kraken |
AR/USD | $3.54 | $33,490.37 | 15:59:54 28/10/2026 |
| 77 |  Variational |
AR/USDC | $3.52 | $32,553.89 | 16:00:16 28/10/2026 |
| 78 | Koinbay |
AR/USDT | $3.54 | $29,834.15 | 15:57:12 28/10/2026 |
| 79 |  BYDFi |
AR/USDT | $3.54 | $29,744.98 | 15:57:08 28/10/2026 |
| 80 | Binance |
AR/USDC | $3.53 | $26,108.07 | 15:56:42 28/10/2026 |
| 81 | Binance |
AR/TRY | $3.53 | $25,141.21 | 15:56:42 28/10/2026 |
| 82 |  Phemex |
AR/USDT | $3.55 | $24,595.47 | 15:57:09 28/10/2026 |
| 83 | KuCoin |
AR/USDT | $3.54 | $24,487.57 | 15:56:23 28/10/2026 |
| 84 |  Crypto.com Exchange |
AR/USD | $3.54 | $22,861.42 | 15:57:08 28/10/2026 |
| 85 |  Coinstore |
AR/USDT | $3.54 | $22,534.88 | 15:57:11 28/10/2026 |
| 86 |  WEEX |
AR/USDT | $3.53 | $19,981.15 | 15:57:10 28/10/2026 |
| 87 |  PrimeXBT |
AR/USDT | $3.53 | $19,480.99 | 16:00:16 28/10/2026 |
| 88 |  Tebbit |
AR/USDT | $3.52 | $19,429.23 | 16:00:17 28/10/2026 |
| 89 |  Aster |
AR/USDT | $3.52 | $18,832.34 | 15:54:15 28/10/2026 |
| 90 |  ZKE |
AR/USDT | $3.53 | $17,391.59 | 16:00:12 28/10/2026 |
| 91 |  BloFin |
AR/USDT | $3.53 | $15,726.19 | 15:57:17 28/10/2026 |
| 92 | Gate |
AR/USDC | $3.54 | $11,898.54 | 15:56:54 28/10/2026 |
| 93 |  Binance TR |
AR/TRY | $3.53 | $11,514.55 | 15:57:13 28/10/2026 |
| 94 |  Coincall |
AR/USD | $3.52 | $10,772.69 | 16:00:15 28/10/2026 |
| 95 | WEEX |
AR/USDC | $3.53 | $8,157.30 | 15:57:10 28/10/2026 |
| 96 | OKX |
AR/USDC | $3.53 | $7,619.23 | 15:56:24 28/10/2026 |
| 97 |  ApeX Omni |
AR/USDT | $3.53 | $6,790.49 | 16:00:15 28/10/2026 |
| 98 | BYDFi |
AR/USDT | $3.53 | $6,593.82 | 15:57:15 28/10/2026 |
| 99 |  XBO.com |
AR/USDT | $3.53 | $6,281.89 | 16:00:11 28/10/2026 |
| 100 | WhiteBIT |
AR/USDC | $3.54 | $5,601.97 | 15:51:10 28/10/2026 |
| 101 |  CoinDCX |
AR/INR | $3.69 | $4,958.14 | 16:00:10 28/10/2026 |
| 102 | Kraken |
AR/EUR | $3.55 | $4,866.96 | 15:59:54 28/10/2026 |
| 103 |  Bit2Me |
AR/EUR | $3.55 | $4,654.89 | 15:57:12 28/10/2026 |
| 104 |  Binance TH |
AR/USDT | $3.53 | $3,764.72 | 15:57:09 28/10/2026 |
| 105 |  SunX |
AR/USDT | $3.52 | $3,131.73 | 16:00:19 28/10/2026 |
| 106 |  TRIV |
AR/IDR | $3.54 | $1,956.37 | 16:00:11 28/10/2026 |
| 107 | TRIV |
AR/USDT | $3.53 | $1,956.35 | 16:00:11 28/10/2026 |
| 108 | OKX |
AR/EUR | $3.52 | $1,866.50 | 15:56:24 28/10/2026 |
| 109 | CoinDCX |
AR/USDT | $3.53 | $1,346.20 | 16:00:10 28/10/2026 |
| 110 |  MemeMax |
AR/USDC | $1.99 | $1,280.18 | 16:00:16 28/10/2026 |
| 111 |  Ulink |
AR/USDT | $3.52 | $1,142.90 | 16:00:20 28/10/2026 |
| 112 |  Bitlo |
AR/TRY | $3.53 | $892.32 | 15:57:09 28/10/2026 |
| 113 |  Bithumb |
AR/KRW | $3.52 | $741.17 | 15:59:53 28/10/2026 |
| 114 |  Deepcoin |
AR/USDT | $3.54 | $213.11 | 15:57:08 28/10/2026 |
| 115 |  BVOX |
AR/USDT | $3.54 | $202.80 | 15:54:10 28/10/2026 |
| 116 |  Tokocrypto |
AR/USDT | $3.53 | $188.34 | 15:57:08 28/10/2026 |
| 117 | Bybit |
AR/USDC | $3.42 | $124.93 | 15:54:12 28/10/2026 |
| 118 |  CEX.IO |
AR/USDT | $3.54 | $22.68 | 15:57:12 28/10/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $3.51 | $22.15 | 13:24:18 28/10/2026 |
| 120 | CEX.IO |
AR/USD | $3.55 | $20.09 | 15:57:12 28/10/2026 |
| 121 |  ChangeNOW |
AR/BTC | $6.91 | $3.37 | 16:00:11 28/10/2026 |
| 122 |  Mandala Exchange |
AR/USDT | $3.51 | $0.3897 | 16:00:11 28/10/2026 |
| 123 |  HitBTC |
AR/USDT | $3.51 | $0.3897 | 15:57:08 28/10/2026 |
| 124 |  Digital X |
AR/KRW | $3.92 | $0 | 15:57:07 28/10/2026 |
| 125 |  WazirX |
AR/USDT | $3.33 | $0 | 16:00:11 28/10/2026 |
| 126 | Tokocrypto |
AR/USDC | $3.53 | $0 | 15:57:08 28/10/2026 |
| 127 |  Giottus |
AR/INR | $4.49 | $0 | 15:54:11 28/10/2026 |
| 128 | Giottus |
AR/USDT | $3.53 | $0 | 15:54:11 28/10/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $3.48 | $0 | 15:57:08 28/10/2026 |
| 130 |  WOO X |
AR/USDT | $3.53 | $0 | 15:57:15 28/10/2026 |
| 131 |  dYdX v4 |
AR/USD | $4.49 | $0 | 16:01:21 28/10/2026 |
| 132 |  ADEN |
AR/USDT | $3.53 | $0 | 16:01:00 28/10/2026 |
| 133 |  Gate US |
AR/USDT | $3.53 | $0 | 16:00:07 28/10/2026 |
| 134 |  KTX |
AR/USDT | $2.22 | $0 | 16:00:10 28/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 28/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,100,570 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.