Arweave AR
Xếp hạng #167
04:08:00 23/02/2026
Giá Arweave (AR)
$1.96 -2.34%
0.00002913 BTC
52,528 VND
Thấp: $1.95
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AR/USDT | $16.47 | $6,962,572 | 04:00:15 23/02/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.96 | $5,335,076 | 04:09:15 23/02/2026 |
| 3 |  NovaEx |
AR/USDT | $1.96 | $4,507,722 | 04:03:16 23/02/2026 |
| 4 |  Binance |
AR/USDT | $1.97 | $4,239,243 | 03:54:16 23/02/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,298 | 04:03:16 23/02/2026 |
| 6 |  Batonex |
AR/USDT | $1.96 | $4,029,964 | 04:03:16 23/02/2026 |
| 7 |  Millionero |
AR/USDT | $1.96 | $2,727,892 | 04:03:15 23/02/2026 |
| 8 |  WHXEX |
AR/USDT | $1.97 | $2,379,626 | 03:57:16 23/02/2026 |
| 9 | Binance |
AR/USDT | $1.96 | $2,177,020 | 03:56:54 23/02/2026 |
| 10 |  OKX |
AR/USDT | $1.97 | $2,048,660 | 03:56:00 23/02/2026 |
| 11 |  Biconomy.com |
AR/USDT | $1.96 | $1,937,028 | 03:57:15 23/02/2026 |
| 12 |  YEX |
AR/USDT | $1.96 | $1,524,833 | 04:03:16 23/02/2026 |
| 13 |  Coinlocally |
AR/USDT | $1.96 | $1,512,987 | 04:03:16 23/02/2026 |
| 14 |  BVOX |
AR/USDT | $1.97 | $1,411,007 | 03:57:15 23/02/2026 |
| 15 |  CoinW |
AR/USDT | $1.97 | $1,362,493 | 03:57:07 23/02/2026 |
| 16 | CoinW |
AR/USDT | $1.97 | $1,273,442 | 03:57:15 23/02/2026 |
| 17 |  BiKing |
AR/USDT | $1.97 | $1,255,683 | 04:00:17 23/02/2026 |
| 18 |  Ju.com |
AR/USDT | $1.97 | $1,162,420 | 04:00:12 23/02/2026 |
| 19 |  BTCC |
AR/USDT | $1.97 | $1,073,661 | 03:57:16 23/02/2026 |
| 20 |  Tapbit |
AR/USDT | $1.97 | $1,045,921 | 03:57:15 23/02/2026 |
| 21 | Millionero |
AR/USDT | $1.97 | $1,015,986 | 04:03:10 23/02/2026 |
| 22 |  Bybit |
AR/USDT | $1.96 | $994,502 | 03:54:16 23/02/2026 |
| 23 |  HTX |
AR/USDT | $1.96 | $971,908 | 03:59:54 23/02/2026 |
| 24 |  CRMClick |
AR/USDT | $1.96 | $949,924 | 04:03:12 23/02/2026 |
| 25 |  Pionex |
AR/USDT | $1.97 | $837,791 | 03:57:08 23/02/2026 |
| 26 |  ASTX |
AR/USDT | $1.96 | $831,443 | 04:06:16 23/02/2026 |
| 27 |  WhiteBIT |
AR/USDT | $1.97 | $811,432 | 03:54:15 23/02/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.96 | $749,626 | 04:00:25 23/02/2026 |
| 29 |  Websea |
AR/USDT | $1.97 | $735,617 | 04:03:16 23/02/2026 |
| 30 |  BTSE |
AR/USDT | $1.97 | $727,136 | 03:57:15 23/02/2026 |
| 31 |  Picol |
AR/USDT | $1.97 | $724,850 | 04:03:07 23/02/2026 |
| 32 |  B2Z Exchange |
AR/USD | $1.96 | $714,447 | 04:06:15 23/02/2026 |
| 33 |  BITmarkets |
AR/USDT | $1.96 | $710,492 | 04:03:16 23/02/2026 |
| 34 |  KTX |
AR/USDT | $1.96 | $692,258 | 04:03:09 23/02/2026 |
| 35 |  EasiCoin |
AR/USDT | $1.96 | $691,967 | 04:03:15 23/02/2026 |
| 36 |  BitMart |
AR/USDT | $1.96 | $662,445 | 03:57:09 23/02/2026 |
| 37 |  XXKK |
AR/USDT | $1.81 | $625,432 | 04:06:10 23/02/2026 |
| 38 |  Toobit |
AR/USDT | $1.97 | $577,673 | 03:57:16 23/02/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $1.97 | $545,528 | 04:00:08 23/02/2026 |
| 40 | OKX |
AR/USDT | $1.97 | $532,161 | 03:56:54 23/02/2026 |
| 41 |  Gems Trade |
AR/USDT | $1.97 | $526,649 | 04:03:13 23/02/2026 |
| 42 |  MEXC |
AR/USDT | $1.97 | $520,652 | 03:51:13 23/02/2026 |
| 43 |  Bitget |
AR/USDT | $1.97 | $489,406 | 03:54:15 23/02/2026 |
| 44 |  Cofinex |
AR/USDT | $1.97 | $484,537 | 04:03:17 23/02/2026 |
| 45 | Hotcoin |
AR/USDT | $1.96 | $482,918 | 04:00:41 23/02/2026 |
| 46 | Binance |
AR/USDC | $1.97 | $461,612 | 03:56:54 23/02/2026 |
| 47 |  LBank |
AR/USDT | $1.97 | $450,605 | 03:57:09 23/02/2026 |
| 48 |  Phemex |
AR/USDT | $1.97 | $435,441 | 03:57:15 23/02/2026 |
| 49 |  Bitcastle |
AR/USDT | $1.96 | $428,110 | 04:03:18 23/02/2026 |
| 50 |  BitbabyExchange |
AR/USDT | $1.97 | $410,126 | 03:51:15 23/02/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.96 | $397,109 | 03:57:26 23/02/2026 |
| 52 | WhiteBIT |
AR/USDT | $1.97 | $360,071 | 03:54:11 23/02/2026 |
| 53 |  Bitunix |
AR/USDT | $1.97 | $328,053 | 03:57:15 23/02/2026 |
| 54 |  Gate |
AR/USDT | $1.96 | $300,252 | 03:54:19 23/02/2026 |
| 55 |  Zoomex |
AR/USDT | $1.96 | $298,242 | 03:57:15 23/02/2026 |
| 56 |  Hibt |
AR/USDT | $1.96 | $260,887 | 03:57:09 23/02/2026 |
| 57 |  Delta Exchange |
AR/USDT | $1.96 | $259,687 | 04:06:16 23/02/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $1.97 | $248,337 | 04:00:18 23/02/2026 |
| 59 |  KuCoin |
AR/USDT | $1.97 | $234,986 | 03:57:18 23/02/2026 |
| 60 |  Ekbit |
AR/USDT | $1.96 | $228,587 | 04:03:16 23/02/2026 |
| 61 |  Mandala Exchange |
AR/USDT | $1.96 | $222,194 | 04:03:08 23/02/2026 |
| 62 |  HitBTC |
AR/USDT | $1.96 | $222,188 | 04:00:15 23/02/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.97 | $222,135 | 03:57:08 23/02/2026 |
| 64 | BTCC |
AR/USDT | $1.97 | $217,405 | 03:57:09 23/02/2026 |
| 65 | ASTX |
AR/USDT | $1.97 | $212,720 | 04:06:09 23/02/2026 |
| 66 |  BitKan |
AR/USDT | $1.98 | $196,668 | 04:03:10 23/02/2026 |
| 67 |  BingX |
AR/USDT | $1.97 | $175,191 | 03:57:07 23/02/2026 |
| 68 | Bybit |
AR/USDT | $1.96 | $174,621 | 03:54:08 23/02/2026 |
| 69 | Tapbit |
AR/USDT | $1.96 | $149,445 | 03:57:10 23/02/2026 |
| 70 |  BitTap |
AR/USDT | $1.96 | $129,042 | 04:03:17 23/02/2026 |
| 71 |  Coinflare |
AR/USDT | $1.96 | $125,450 | 04:03:15 23/02/2026 |
| 72 | Binance |
AR/BTC | $1.97 | $119,542 | 03:56:54 23/02/2026 |
| 73 | KuCoin |
AR/USDT | $1.97 | $84,629.97 | 03:58:24 23/02/2026 |
| 74 |  BlockFin |
AR/USDT | $1.96 | $83,893.35 | 04:03:15 23/02/2026 |
| 75 | WHXEX |
AR/USDT | $1.96 | $69,152.65 | 04:03:12 23/02/2026 |
| 76 | Koinbay |
AR/USDT | $1.96 | $68,492.51 | 04:00:09 23/02/2026 |
| 77 | Gate |
AR/USDT | $1.97 | $61,473.85 | 03:56:54 23/02/2026 |
| 78 |  BigONE |
AR/USDT | $1.97 | $60,759.44 | 03:54:07 23/02/2026 |
| 79 | Binance |
AR/TRY | $1.97 | $60,255.08 | 03:56:54 23/02/2026 |
| 80 | MEXC |
AR/USDC | $1.97 | $54,202.85 | 03:51:13 23/02/2026 |
| 81 | MEXC |
AR/ETH | $1.97 | $53,308.35 | 03:51:13 23/02/2026 |
| 82 | Cofinex |
AR/USDT | $1.97 | $50,279.84 | 04:03:08 23/02/2026 |
| 83 |  MGBX |
AR/USDT | $1.96 | $47,959.56 | 04:03:16 23/02/2026 |
| 84 |  BYDFi |
AR/USDT | $1.96 | $46,488.45 | 03:57:08 23/02/2026 |
| 85 | Phemex |
AR/USDT | $1.97 | $43,523.36 | 03:57:08 23/02/2026 |
| 86 |  Binance TR |
AR/TRY | $1.97 | $42,096.91 | 03:57:09 23/02/2026 |
| 87 |  ZKE |
AR/USDT | $1.96 | $41,492.00 | 04:03:09 23/02/2026 |
| 88 |  LeveX |
AR/USDT | $1.96 | $38,132.95 | 04:03:15 23/02/2026 |
| 89 | Bitget |
AR/USDT | $1.97 | $36,619.89 | 03:54:11 23/02/2026 |
| 90 |  BloFin |
AR/USDT | $1.96 | $29,629.19 | 04:00:16 23/02/2026 |
| 91 | WhiteBIT |
AR/USDC | $1.97 | $28,313.32 | 03:54:11 23/02/2026 |
| 92 | Pionex |
AR/USDT | $1.97 | $24,834.66 | 03:57:16 23/02/2026 |
| 93 |  CoinEx |
AR/USDT | $1.96 | $24,683.95 | 03:59:53 23/02/2026 |
| 94 |  TRIV |
AR/IDR | $1.97 | $21,302.38 | 04:03:12 23/02/2026 |
| 95 | TRIV |
AR/USDT | $1.96 | $21,302.12 | 04:03:12 23/02/2026 |
| 96 |  Kraken |
AR/USD | $1.97 | $17,944.59 | 03:59:54 23/02/2026 |
| 97 |  PrimeXBT |
AR/USDT | $1.96 | $16,954.07 | 04:06:16 23/02/2026 |
| 98 | WhiteBIT |
AR/TRY | $1.97 | $14,012.30 | 03:54:11 23/02/2026 |
| 99 | BYDFi |
AR/USDT | $1.96 | $12,001.29 | 04:03:15 23/02/2026 |
| 100 | Gate |
AR/USDC | $1.97 | $11,786.21 | 03:56:54 23/02/2026 |
| 101 |  HashKey Global |
AR/USDT | $1.96 | $10,651.33 | 03:57:09 23/02/2026 |
| 102 |  Coincall |
AR/USD | $1.96 | $9,322.27 | 04:09:16 23/02/2026 |
| 103 |  Crypto.com Exchange |
AR/USD | $1.97 | $8,375.60 | 03:57:07 23/02/2026 |
| 104 |  Tebbit |
AR/USDT | $1.96 | $8,340.18 | 04:03:16 23/02/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.24 | 04:06:15 23/02/2026 |
| 106 |  Bithumb |
AR/KRW | $2.00 | $5,561.59 | 03:59:54 23/02/2026 |
| 107 |  WEEX |
AR/USDT | $1.97 | $5,045.69 | 03:57:08 23/02/2026 |
| 108 | Bitget |
AR/USDC | $1.97 | $4,665.37 | 03:54:11 23/02/2026 |
| 109 |  Tokocrypto |
AR/USDT | $1.96 | $4,184.59 | 03:57:08 23/02/2026 |
| 110 |  SunX |
AR/USDT | $1.96 | $2,499.38 | 04:03:17 23/02/2026 |
| 111 |  Bitlo |
AR/TRY | $1.96 | $2,384.08 | 04:00:09 23/02/2026 |
| 112 | WEEX |
AR/USDC | $1.97 | $2,381.79 | 03:57:08 23/02/2026 |
| 113 | Bybit |
AR/USDC | $1.97 | $2,038.80 | 03:54:08 23/02/2026 |
| 114 |  Binance TH |
AR/USDT | $1.96 | $1,689.69 | 03:57:07 23/02/2026 |
| 115 |  Orderly |
AR/USDC | $1.97 | $1,517.46 | 04:09:17 23/02/2026 |
| 116 | KuCoin |
AR/BTC | $1.97 | $840.03 | 03:58:24 23/02/2026 |
| 117 | Kraken |
AR/EUR | $1.98 | $780.37 | 03:59:54 23/02/2026 |
| 118 |  Bit2Me |
AR/EUR | $1.98 | $776.24 | 04:00:09 23/02/2026 |
| 119 |  XBO.com |
AR/USDT | $1.97 | $594.18 | 04:03:10 23/02/2026 |
| 120 |  CoinDCX |
AR/INR | $2.10 | $525.03 | 03:57:12 23/02/2026 |
| 121 |  Aster |
AR/USDT | $1.97 | $505.55 | 03:54:15 23/02/2026 |
| 122 |  Korbit |
AR/KRW | $2.00 | $461.77 | 03:54:08 23/02/2026 |
| 123 |  Flipster |
AR/USDT | $1.97 | $335.01 | 04:03:15 23/02/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $1.97 | $59.41 | 03:57:16 23/02/2026 |
| 125 | OKX |
AR/USD | $1.96 | $30.86 | 03:56:54 23/02/2026 |
| 126 | Tokocrypto |
AR/USDC | $1.97 | $28.26 | 03:57:08 23/02/2026 |
| 127 |  WazirX |
AR/USDT | $1.93 | $26.07 | 04:06:08 23/02/2026 |
| 128 |  CEX.IO |
AR/USD | $1.97 | $25.01 | 03:54:08 23/02/2026 |
| 129 | CEX.IO |
AR/USDT | $1.97 | $19.36 | 03:54:08 23/02/2026 |
| 130 | CoinDCX |
AR/USDT | $1.97 | $3.13 | 03:57:12 23/02/2026 |
| 131 |  ChangeNOW |
AR/BTC | $5.75 | $2.81 | 04:03:08 23/02/2026 |
| 132 |  Giottus |
AR/INR | $2.11 | $2.11 | 04:03:08 23/02/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.96 | $0.001203 | 03:57:07 23/02/2026 |
| 134 |  NovaDAX |
AR/BRL | $1.90 | $0 | 04:03:07 23/02/2026 |
| 135 | Giottus |
AR/USDT | $1.96 | $0 | 04:03:08 23/02/2026 |
| 136 | Crypto.com Exchange |
AR/USDT | $1.94 | $0 | 03:57:07 23/02/2026 |
| 137 |  WOO X |
AR/USDT | $1.97 | $0 | 03:57:15 23/02/2026 |
| 138 |  ONUS Pro |
AR/VNDC | $1.97 | $0 | 04:03:13 23/02/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:10:18 23/02/2026 |
| 140 |  Aevo |
AR/USD | $1.96 | $0 | 04:09:16 23/02/2026 |
| 141 |  ADEN |
AR/USDC | $1.97 | $0 | 04:09:43 23/02/2026 |
| 142 | ADEN |
AR/USDT | $1.96 | $0 | 04:09:43 23/02/2026 |
| 143 |  Gate US |
AR/USDT | $1.97 | $0 | 04:03:11 23/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 23/02/2026, cặp giao dịch AR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,962,572 với tỷ giá $16.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.