Arweave AR
Xếp hạng #152
05:44:00 23/08/2026
Giá Arweave (AR)
$2.13 -1.36%
0.00002765 BTC
55,345 VND
Thấp: $2.08
Cao: $2.39
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,193,580 | 04:57:15 23/08/2026 |
| 2 |  Binance |
AR/USDT | $2.10 | $19,065,581 | 04:54:17 23/08/2026 |
| 3 |  BTCC |
AR/USDT | $2.10 | $9,769,602 | 04:57:16 23/08/2026 |
| 4 |  LBank |
AR/USDT | $2.09 | $9,680,354 | 04:57:16 23/08/2026 |
| 5 |  ASTX |
AR/USDT | $2.10 | $9,658,013 | 05:00:12 23/08/2026 |
| 6 |  BitMart |
AR/USDT | $2.10 | $8,063,477 | 05:00:15 23/08/2026 |
| 7 |  BVOX |
AR/USDT | $2.09 | $6,040,639 | 04:57:15 23/08/2026 |
| 8 |  BiKing |
AR/USDT | $2.11 | $6,004,175 | 05:00:16 23/08/2026 |
| 9 |  Batonex |
AR/USDT | $2.09 | $5,896,839 | 05:00:15 23/08/2026 |
| 10 |  Hyperliquid |
AR/USDC | $2.09 | $5,573,463 | 04:57:26 23/08/2026 |
| 11 |  WOO X Pro |
AR/USDT | $2.11 | $5,250,651 | 05:00:16 23/08/2026 |
| 12 |  Biconomy.com |
AR/USDT | $2.09 | $4,195,745 | 04:57:19 23/08/2026 |
| 13 |  Bybit |
AR/USDT | $2.09 | $4,154,674 | 04:54:16 23/08/2026 |
| 14 | Binance |
AR/USDT | $2.09 | $4,103,419 | 04:56:42 23/08/2026 |
| 15 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,210 | 05:00:17 23/08/2026 |
| 16 |  Ourbit |
AR/USDT | $2.09 | $3,853,050 | 04:57:17 23/08/2026 |
| 17 |  Websea |
AR/USDT | $2.09 | $3,493,945 | 04:57:20 23/08/2026 |
| 18 |  BitGW Exchange |
AR/USDT | $2.09 | $3,449,675 | 05:00:07 23/08/2026 |
| 19 |  OKX |
AR/USDT | $2.09 | $3,321,151 | 04:56:53 23/08/2026 |
| 20 |  Gems Trade |
AR/USDT | $2.10 | $3,320,842 | 05:00:08 23/08/2026 |
| 21 |  BTSE |
AR/USDT | $2.10 | $3,216,116 | 04:48:15 23/08/2026 |
| 22 |  BITmarkets |
AR/USDT | $2.11 | $3,155,631 | 05:00:15 23/08/2026 |
| 23 |  B2Z Exchange |
AR/USD | $2.10 | $3,154,608 | 05:00:15 23/08/2026 |
| 24 |  idax exchange |
AR/USDT | $2.11 | $2,828,038 | 05:00:17 23/08/2026 |
| 25 |  WHXEX |
AR/USDT | $2.11 | $2,827,892 | 05:00:16 23/08/2026 |
| 26 |  P2B |
AR/USDT | $2.09 | $2,675,025 | 04:57:11 23/08/2026 |
| 27 |  Koinbay |
AR/USDT | $2.09 | $2,667,232 | 04:57:15 23/08/2026 |
| 28 |  YEX |
AR/USDT | $2.11 | $2,503,544 | 05:00:16 23/08/2026 |
| 29 |  BingX |
AR/USDT | $2.09 | $2,455,433 | 04:57:18 23/08/2026 |
| 30 |  CoinW |
AR/USDT | $2.09 | $2,399,274 | 04:57:17 23/08/2026 |
| 31 |  MEXC |
AR/USDT | $2.09 | $2,370,866 | 04:57:16 23/08/2026 |
| 32 |  Bitget |
AR/USDT | $2.09 | $2,262,809 | 04:54:16 23/08/2026 |
| 33 |  Cofinex |
AR/USDT | $2.09 | $2,261,771 | 05:00:15 23/08/2026 |
| 34 |  Toobit |
AR/USDT | $2.09 | $2,123,631 | 04:57:18 23/08/2026 |
| 35 | BTCC |
AR/USDT | $2.09 | $2,050,912 | 04:57:12 23/08/2026 |
| 36 |  WhiteBIT |
AR/USDT | $2.09 | $2,004,334 | 04:57:15 23/08/2026 |
| 37 |  Coinstore |
AR/USDT | $2.10 | $1,965,548 | 05:00:07 23/08/2026 |
| 38 |  Hotcoin |
AR/USDT | $2.09 | $1,670,330 | 04:57:19 23/08/2026 |
| 39 |  Bitunix |
AR/USDT | $2.09 | $1,552,681 | 04:57:17 23/08/2026 |
| 40 | ASTX |
AR/USDT | $2.11 | $1,537,312 | 05:00:16 23/08/2026 |
| 41 |  Ekbit |
AR/USDT | $2.11 | $1,499,868 | 05:00:16 23/08/2026 |
| 42 | CoinW |
AR/USDT | $2.09 | $1,478,663 | 04:57:07 23/08/2026 |
| 43 |  Bitbaby |
AR/USDT | $2.09 | $1,466,564 | 04:57:16 23/08/2026 |
| 44 |  Pionex |
AR/USDT | $2.09 | $1,426,881 | 04:57:12 23/08/2026 |
| 45 |  Picol |
AR/USDT | $2.11 | $1,254,689 | 05:00:11 23/08/2026 |
| 46 |  Zoomex |
AR/USDT | $2.09 | $1,247,815 | 04:57:15 23/08/2026 |
| 47 |  MGBX |
AR/USDT | $2.09 | $1,198,113 | 04:57:16 23/08/2026 |
| 48 |  YUBIT |
AR/USDT | $2.09 | $1,104,953 | 04:57:15 23/08/2026 |
| 49 | Bybit |
AR/USDT | $2.10 | $1,080,884 | 04:54:12 23/08/2026 |
| 50 |  Bitbase |
AR/USDT | $2.11 | $1,061,490 | 04:48:17 23/08/2026 |
| 51 |  x.me Exchange |
AR/USDT | $2.09 | $955,668 | 04:57:18 23/08/2026 |
| 52 | Biconomy.com |
AR/USDT | $2.11 | $880,961 | 04:48:12 23/08/2026 |
| 53 |  EasiCoin |
AR/USDT | $2.11 | $859,852 | 05:00:15 23/08/2026 |
| 54 | LBank |
AR/USDT | $2.09 | $819,098 | 04:57:12 23/08/2026 |
| 55 |  KuCoin |
AR/USDT | $2.10 | $700,529 | 04:54:18 23/08/2026 |
| 56 |  Gate |
AR/USDT | $2.09 | $639,234 | 04:54:20 23/08/2026 |
| 57 |  Bitcastle |
AR/USDT | $2.10 | $624,547 | 05:00:19 23/08/2026 |
| 58 | Hotcoin |
AR/USDT | $2.11 | $624,303 | 04:51:14 23/08/2026 |
| 59 | WhiteBIT |
AR/USDT | $2.09 | $617,079 | 04:57:07 23/08/2026 |
| 60 |  BlockFin |
AR/USDT | $2.10 | $608,163 | 04:54:15 23/08/2026 |
| 61 |  ApeX Omni |
AR/USDT | $2.10 | $591,595 | 05:03:16 23/08/2026 |
| 62 |  Hibt |
AR/USDT | $2.09 | $578,809 | 04:57:10 23/08/2026 |
| 63 | Bitbase |
AR/USDT | $2.12 | $535,642 | 04:45:08 23/08/2026 |
| 64 | Binance |
AR/USDC | $2.09 | $508,718 | 04:56:42 23/08/2026 |
| 65 | Gate |
AR/USDT | $2.10 | $504,621 | 04:56:24 23/08/2026 |
| 66 |  AEGET |
AR/USDT | $2.11 | $479,358 | 05:00:18 23/08/2026 |
| 67 | Pionex |
AR/USDT | $2.09 | $459,029 | 04:57:16 23/08/2026 |
| 68 | Bitget |
AR/USDT | $2.10 | $402,079 | 04:55:07 23/08/2026 |
| 69 |  HTX |
AR/USDT | $2.10 | $387,016 | 04:59:25 23/08/2026 |
| 70 |  BloFin |
AR/USDT | $2.09 | $385,235 | 04:57:16 23/08/2026 |
| 71 |  CRMClick |
AR/USDT | $2.09 | $383,996 | 04:54:10 23/08/2026 |
| 72 |  BitTap |
AR/USDT | $2.11 | $365,329 | 05:00:20 23/08/2026 |
| 73 |  Mandala Exchange |
AR/USDT | $2.10 | $365,251 | 05:00:11 23/08/2026 |
| 74 |  HitBTC |
AR/USDT | $2.10 | $359,764 | 04:57:10 23/08/2026 |
| 75 | Binance |
AR/TRY | $2.10 | $333,916 | 04:56:42 23/08/2026 |
| 76 | KuCoin |
AR/USDT | $2.09 | $330,524 | 04:56:23 23/08/2026 |
| 77 |  BitKan |
AR/USDT | $2.10 | $311,688 | 05:00:07 23/08/2026 |
| 78 |  Variational |
AR/USDC | $2.09 | $285,279 | 05:03:16 23/08/2026 |
| 79 | MEXC |
AR/USDT | $2.09 | $226,511 | 04:57:07 23/08/2026 |
| 80 |  Kraken |
AR/USD | $2.09 | $226,342 | 04:59:54 23/08/2026 |
| 81 | BingX |
AR/USDT | $2.09 | $215,955 | 04:57:07 23/08/2026 |
| 82 | WhiteBIT |
AR/USDC | $2.09 | $209,345 | 04:57:07 23/08/2026 |
| 83 |  CoinEx |
AR/USDT | $2.10 | $190,494 | 04:59:53 23/08/2026 |
| 84 | Gate |
AR/USDC | $2.09 | $185,376 | 04:56:24 23/08/2026 |
| 85 |  XXKK |
AR/USDT | $2.09 | $177,337 | 05:00:07 23/08/2026 |
| 86 | EasiCoin |
AR/USDT | $2.10 | $165,134 | 05:00:07 23/08/2026 |
| 87 | CoinEx |
AR/USDT | $2.11 | $131,328 | 04:57:15 23/08/2026 |
| 88 |  BigONE |
AR/USDT | $2.12 | $118,459 | 04:45:11 23/08/2026 |
| 89 |  TxFlow |
AR/USDC | $2.09 | $105,413 | 04:57:17 23/08/2026 |
| 90 | WhiteBIT |
AR/TRY | $2.08 | $103,835 | 04:57:07 23/08/2026 |
| 91 |  Bithumb |
AR/KRW | $2.06 | $83,811.37 | 04:59:54 23/08/2026 |
| 92 |  BYDFi |
AR/USDT | $2.10 | $83,733.29 | 05:00:10 23/08/2026 |
| 93 |  LeveX |
AR/USDT | $2.10 | $78,905.15 | 05:00:16 23/08/2026 |
| 94 |  Phemex |
AR/USDT | $2.10 | $74,434.88 | 04:57:12 23/08/2026 |
| 95 |  Binance TR |
AR/TRY | $2.10 | $73,217.24 | 04:57:09 23/08/2026 |
| 96 |  Aster |
AR/USDT | $2.11 | $63,030.79 | 04:54:16 23/08/2026 |
| 97 | MEXC |
AR/USDC | $2.09 | $56,889.36 | 04:57:07 23/08/2026 |
| 98 |  XBO.com |
AR/USDT | $2.10 | $56,356.03 | 05:00:07 23/08/2026 |
| 99 | WHXEX |
AR/USDT | $2.09 | $54,016.03 | 05:00:09 23/08/2026 |
| 100 | Cofinex |
AR/USDT | $2.09 | $53,614.83 | 05:00:07 23/08/2026 |
| 101 | Koinbay |
AR/USDT | $2.09 | $51,148.19 | 04:57:13 23/08/2026 |
| 102 |  Coincall |
AR/USD | $2.11 | $40,364.81 | 05:00:17 23/08/2026 |
| 103 | OKX |
AR/USDC | $2.13 | $36,539.40 | 04:56:24 23/08/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.09 | $34,097.48 | 05:00:16 23/08/2026 |
| 105 |  ZKE |
AR/USDT | $2.10 | $32,408.81 | 05:00:13 23/08/2026 |
| 106 |  WEEX |
AR/USDT | $2.09 | $31,329.34 | 04:57:08 23/08/2026 |
| 107 | BYDFi |
AR/USDT | $2.11 | $21,835.78 | 05:00:16 23/08/2026 |
| 108 |  Crypto.com Exchange |
AR/USD | $2.18 | $19,623.55 | 04:57:07 23/08/2026 |
| 109 | Crypto.com Exchange |
AR/USD | $2.17 | $15,601.05 | 03:57:27 23/08/2026 |
| 110 | OKX |
AR/USD | $2.16 | $13,240.49 | 04:56:24 23/08/2026 |
| 111 |  Bit2Me |
AR/EUR | $2.09 | $11,915.63 | 04:57:07 23/08/2026 |
| 112 | Kraken |
AR/EUR | $2.09 | $11,296.38 | 04:59:54 23/08/2026 |
| 113 | WEEX |
AR/USDC | $2.09 | $10,715.12 | 04:57:08 23/08/2026 |
| 114 |  CoinDCX |
AR/INR | $2.19 | $9,427.49 | 04:54:10 23/08/2026 |
| 115 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.91 | 05:00:16 23/08/2026 |
| 116 | CoinDCX |
AR/USDT | $2.10 | $7,078.91 | 04:54:10 23/08/2026 |
| 117 |  SunX |
AR/USDT | $2.11 | $6,677.12 | 05:00:19 23/08/2026 |
| 118 | CoinEx |
AR/USDC | $2.09 | $6,199.76 | 04:59:53 23/08/2026 |
| 119 |  WOO X |
AR/USDT | $2.09 | $6,158.69 | 04:54:15 23/08/2026 |
| 120 |  CEX.IO |
AR/USDT | $2.09 | $5,829.12 | 04:57:12 23/08/2026 |
| 121 | Bybit |
AR/USDC | $2.12 | $5,318.45 | 04:54:12 23/08/2026 |
| 122 |  Ulink |
AR/USDT | $2.11 | $3,931.27 | 05:00:18 23/08/2026 |
| 123 |  TRIV |
AR/IDR | $2.10 | $3,243.61 | 05:00:14 23/08/2026 |
| 124 | TRIV |
AR/USDT | $2.10 | $3,243.56 | 05:00:14 23/08/2026 |
| 125 |  Tokocrypto |
AR/USDT | $2.08 | $3,128.19 | 04:57:11 23/08/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $2.12 | $3,070.01 | 04:57:07 23/08/2026 |
| 127 |  Korbit |
AR/KRW | $2.18 | $3,058.03 | 04:57:07 23/08/2026 |
| 128 |  Bitlo |
AR/TRY | $2.09 | $2,707.58 | 05:00:07 23/08/2026 |
| 129 | OKX |
AR/EUR | $2.19 | $2,258.77 | 04:56:24 23/08/2026 |
| 130 | CoinEx |
AR/BTC | $2.09 | $1,827.03 | 04:59:53 23/08/2026 |
| 131 |  MemeMax |
AR/USDC | $1.99 | $1,280.89 | 05:03:16 23/08/2026 |
| 132 |  Binance TH |
AR/USDT | $2.09 | $834.93 | 04:57:12 23/08/2026 |
| 133 |  WazirX |
AR/USDT | $2.13 | $559.75 | 05:00:08 23/08/2026 |
| 134 | CEX.IO |
AR/USD | $2.09 | $214.90 | 04:57:12 23/08/2026 |
| 135 |  Giottus |
AR/USDT | $2.12 | $102.03 | 04:15:12 23/08/2026 |
| 136 | Giottus |
AR/INR | $2.32 | $53.93 | 04:15:12 23/08/2026 |
| 137 |  Deepcoin |
AR/USDT | $2.09 | $12.82 | 04:57:08 23/08/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.09 | $0 | 04:57:11 23/08/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:01:19 23/08/2026 |
| 140 |  Aevo |
AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 |
| 141 |  ADEN |
AR/USDT | $2.09 | $0 | 05:04:00 23/08/2026 |
| 142 |  Gate US |
AR/USDT | $2.10 | $0 | 05:00:07 23/08/2026 |
| 143 |  Extended |
AR/USD | $2.12 | $0 | 05:03:17 23/08/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:12 23/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 23/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,193,580 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.