Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,015,249,889,002 Khối lượng (24h): $109,854,753,794 Thị phần: BTC: 59.2%, ETH: 11.8%
Arweave (AR)Arweave AR
Xếp hạng #142 07:53:00 24/01/2026
Giá Arweave (AR)
$3.52 -0.29%
0.00003944 BTC 93,615 VND
Thấp: $3.47 Cao: $3.63

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.53 $16,615,801 06:57:15 24/01/2026
2 ApeX Omni ApeX Omni AR/USDT $3.54 $9,712,094 07:03:15 24/01/2026
3 WhiteBIT WhiteBIT AR/USDT $3.52 $9,391,125 06:57:15 24/01/2026
4 Koinbay Koinbay AR/USDT $16.46 $6,957,078 06:57:15 24/01/2026
5 Binance Binance AR/USDT $3.53 $6,285,597 06:54:16 24/01/2026
6 Zedcex Exchange Zedcex Exchange AR/USDT $3.53 $5,318,257 07:00:15 24/01/2026
7 Batonex Batonex AR/USDT $3.53 $4,359,320 07:00:16 24/01/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,706 07:00:17 24/01/2026
9 Millionero Millionero AR/USDT $3.53 $4,045,652 07:00:15 24/01/2026
10 Ju.com Ju.com AR/USDT $3.53 $3,747,474 06:57:16 24/01/2026
11 NovaEx NovaEx AR/USDT $3.53 $3,319,468 07:00:16 24/01/2026
12 OKX OKX AR/USDT $3.53 $3,172,341 06:55:54 24/01/2026
13 Binance Binance AR/USDT $3.54 $2,824,773 06:56:54 24/01/2026
14 BTSE BTSE AR/USDT $3.53 $2,736,893 06:51:22 24/01/2026
15 B2Z Exchange B2Z Exchange AR/USD $3.54 $2,659,038 07:00:15 24/01/2026
16 BITmarkets BITmarkets AR/USDT $3.53 $2,657,759 07:00:15 24/01/2026
17 WhiteBIT WhiteBIT AR/USDT $3.53 $2,450,539 06:57:08 24/01/2026
18 Hotcoin Hotcoin AR/USDT $3.53 $2,436,183 06:57:20 24/01/2026
19 CRMClick CRMClick AR/USDT $3.53 $2,316,829 06:57:09 24/01/2026
20 HTX HTX AR/USDT $3.53 $2,305,751 06:59:25 24/01/2026
21 CoinW CoinW AR/USDT $3.53 $2,183,513 06:57:17 24/01/2026
22 Ju.com Ju.com AR/USDT $3.53 $2,169,258 06:57:08 24/01/2026
23 BVOX BVOX AR/USDT $3.53 $2,145,982 06:57:15 24/01/2026
24 Biconomy.com Biconomy.com AR/USDT $3.53 $2,070,438 06:57:15 24/01/2026
25 CZR Exchange CZR Exchange AR/USDT $3.53 $2,066,672 07:00:16 24/01/2026
26 Zedxion Exchange Zedxion Exchange AR/USDT $3.53 $2,066,513 07:00:16 24/01/2026
27 BiKing BiKing AR/USDT $3.53 $1,846,082 06:57:16 24/01/2026
28 Millionero Millionero AR/USDT $3.53 $1,812,174 07:00:07 24/01/2026
29 CoinW CoinW AR/USDT $3.53 $1,795,052 06:48:07 24/01/2026
30 Tapbit Tapbit AR/USDT $3.53 $1,703,926 06:57:15 24/01/2026
31 Bybit Bybit AR/USDT $3.53 $1,601,655 06:54:16 24/01/2026
32 BTCC BTCC AR/USDT $3.53 $1,366,614 06:57:16 24/01/2026
33 YEX YEX AR/USDT $3.53 $1,325,335 06:51:16 24/01/2026
34 Coinlocally Coinlocally AR/USDT $3.53 $1,293,887 07:00:17 24/01/2026
35 Bitget Bitget AR/USDT $3.53 $1,221,860 06:54:16 24/01/2026
36 Cofinex Cofinex AR/USDT $3.53 $1,216,798 07:00:17 24/01/2026
37 Darkex Exchange Darkex Exchange AR/USDT $3.53 $1,156,429 07:00:17 24/01/2026
38 Websea Websea AR/USDT $3.53 $1,104,106 07:00:16 24/01/2026
39 Pionex Pionex AR/USDT $3.54 $1,059,116 06:57:12 24/01/2026
40 KTX KTX AR/USDT $3.53 $1,058,041 07:00:07 24/01/2026
41 EasiCoin EasiCoin AR/USDT $3.53 $1,032,118 07:00:16 24/01/2026
42 Picol Picol AR/USDT $3.53 $931,973 07:00:12 24/01/2026
43 MEXC MEXC AR/USDT $3.53 $859,041 06:54:07 24/01/2026
44 XXKK XXKK AR/USDT $3.53 $835,563 06:57:10 24/01/2026
45 Gate Gate AR/USDT $3.53 $792,544 06:54:18 24/01/2026
46 Hotcoin Hotcoin AR/USDT $3.54 $718,814 06:58:13 24/01/2026
47 LBank LBank AR/USDT $3.53 $671,215 06:57:13 24/01/2026
48 BitbabyExchange BitbabyExchange AR/USDT $3.53 $664,077 07:00:16 24/01/2026
49 Bitcastle Bitcastle AR/USDT $3.53 $650,477 07:00:18 24/01/2026
50 BitMart BitMart AR/USDT $3.53 $642,787 06:57:07 24/01/2026
51 Phemex Phemex AR/USDT $3.53 $640,780 06:57:16 24/01/2026
52 Toobit Toobit AR/USDT $3.53 $618,987 06:57:17 24/01/2026
53 Gate Gate AR/USDT $3.53 $582,198 06:56:24 24/01/2026
54 OKX OKX AR/USDT $3.53 $567,074 06:56:23 24/01/2026
55 Gems Trade Gems Trade AR/USDT $3.53 $564,443 07:00:09 24/01/2026
56 KuCoin KuCoin AR/USDT $3.53 $527,837 06:54:18 24/01/2026
57 Bitunix Bitunix AR/USDT $3.53 $520,292 06:54:16 24/01/2026
58 Zoomex Zoomex AR/USDT $3.53 $480,533 06:57:15 24/01/2026
59 VOOX Exchange VOOX Exchange AR/USDT $3.53 $479,951 06:57:18 24/01/2026
60 Bybit Bybit AR/USDT $3.54 $448,139 06:54:09 24/01/2026
61 Hyperliquid Hyperliquid AR/USD $3.53 $416,195 06:57:15 24/01/2026
62 Mandala Exchange Mandala Exchange AR/USDT $3.53 $389,573 07:00:09 24/01/2026
63 HitBTC HitBTC AR/USDT $3.53 $389,548 06:54:07 24/01/2026
64 BlockFin BlockFin AR/USDT $3.53 $388,429 06:57:15 24/01/2026
65 BitKan BitKan AR/USDT $3.53 $367,064 07:00:08 24/01/2026
66 Hibt Hibt AR/USDT $3.53 $339,595 06:54:09 24/01/2026
67 Biconomy.com Biconomy.com AR/USDT $3.53 $333,433 06:57:13 24/01/2026
68 Ekbit Ekbit AR/USDT $3.53 $330,532 07:00:15 24/01/2026
69 BitTap BitTap AR/USDT $3.53 $319,372 06:57:20 24/01/2026
70 CoinCatch CoinCatch AR/USDT $3.68 $295,862 17:51:16 20/01/2026
71 Binance Binance AR/USDC $3.53 $283,756 06:56:42 24/01/2026
72 BTCC BTCC AR/USDT $3.54 $283,096 06:57:09 24/01/2026
73 BingX BingX AR/USDT $3.52 $268,269 06:45:11 24/01/2026
74 WhiteBIT WhiteBIT AR/USDC $3.54 $253,260 06:57:08 24/01/2026
75 Delta Exchange Delta Exchange AR/USDT $3.54 $244,335 07:03:16 24/01/2026
76 Coinflare Coinflare AR/USDT $3.53 $209,316 07:00:15 24/01/2026
77 Tapbit Tapbit AR/USDT $3.53 $194,632 06:57:08 24/01/2026
78 WhiteBIT WhiteBIT AR/TRY $3.53 $193,864 06:57:08 24/01/2026
79 KuCoin KuCoin AR/USDT $3.53 $174,264 06:55:53 24/01/2026
80 MEXC MEXC AR/ETH $3.53 $87,458.27 06:54:07 24/01/2026
81 Zedxion Exchange Zedxion Exchange AR/USDT $3.53 $84,949.35 07:00:10 24/01/2026
82 Koinbay Koinbay AR/USDT $3.53 $84,946.93 07:00:09 24/01/2026
83 BigONE BigONE AR/USDT $3.53 $78,748.32 06:54:07 24/01/2026
84 BloFin BloFin AR/USDT $3.53 $71,173.15 06:54:16 24/01/2026
85 MGBX MGBX AR/USDT $3.53 $71,009.46 07:00:16 24/01/2026
86 PrimeXBT PrimeXBT AR/USDT $3.54 $63,394.55 07:03:16 24/01/2026
87 BYDFi BYDFi AR/USDT $3.53 $60,990.74 06:54:08 24/01/2026
88 Phemex Phemex AR/USDT $3.54 $56,539.05 06:57:13 24/01/2026
89 Pionex Pionex AR/USDT $3.53 $55,510.07 06:57:16 24/01/2026
90 MEXC MEXC AR/USDC $3.53 $55,405.29 06:54:07 24/01/2026
91 LeveX LeveX AR/USDT $3.53 $54,239.85 07:00:15 24/01/2026
92 Bitget Bitget AR/USDT $3.53 $52,946.21 06:54:07 24/01/2026
93 ZKE ZKE AR/USDT $3.53 $51,171.48 07:00:13 24/01/2026
94 Cofinex Cofinex AR/USDT $3.53 $50,387.39 07:00:11 24/01/2026
95 Tebbit Tebbit AR/USDT $3.53 $42,291.41 07:00:16 24/01/2026
96 Kraken Kraken AR/USD $3.52 $37,975.12 06:59:54 24/01/2026
97 Binance Binance AR/TRY $3.53 $36,637.43 06:56:54 24/01/2026
98 Binance Binance AR/BTC $3.53 $31,959.29 06:56:54 24/01/2026
99 CoinEx CoinEx AR/USDT $3.53 $21,085.62 06:59:24 24/01/2026
100 Aster Aster AR/USDT $3.53 $19,923.71 06:54:15 24/01/2026
101 Gate Gate AR/USDC $3.53 $19,188.34 06:56:24 24/01/2026
102 Crypto.com Exchange Crypto.com Exchange AR/USD $3.51 $19,169.00 06:57:09 24/01/2026
103 Bithumb Bithumb AR/KRW $3.61 $18,520.80 06:59:54 24/01/2026
104 Binance TR Binance TR AR/TRY $3.53 $16,616.19 06:57:11 24/01/2026
105 WEEX WEEX AR/USDT $3.54 $14,161.73 06:57:10 24/01/2026
106 Coincall Coincall AR/USD $3.53 $13,204.34 07:03:15 24/01/2026
107 WEEX WEEX AR/USDC $3.53 $12,144.64 06:57:10 24/01/2026
108 Orderly Orderly AR/USDC $3.51 $11,489.80 07:03:16 24/01/2026
109 BYDFi BYDFi AR/USDT $3.53 $8,251.41 07:00:17 24/01/2026
110 HashKey Global HashKey Global AR/USDT $3.53 $8,055.09 06:57:07 24/01/2026
111 Crypto.com Exchange Crypto.com Exchange AR/USD $3.50 $6,739.74 06:51:21 24/01/2026
112 CoinEx CoinEx AR/USDC $3.53 $4,236.31 06:59:53 24/01/2026
113 Bitget Bitget AR/USDC $3.52 $3,907.28 06:54:07 24/01/2026
114 SunX SunX AR/USDT $3.53 $3,688.64 07:00:18 24/01/2026
115 CoinEx CoinEx AR/BTC $3.53 $3,378.31 06:59:53 24/01/2026
116 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.52 $3,019.47 07:00:15 24/01/2026
117 TRIV TRIV AR/IDR $3.54 $2,016.80 07:00:18 24/01/2026
118 TRIV TRIV AR/USDT $3.53 $2,016.80 07:00:18 24/01/2026
119 Bitlo Bitlo AR/TRY $3.53 $1,661.58 07:00:10 24/01/2026
120 XBO.com XBO.com AR/USDT $3.53 $1,059.97 06:57:07 24/01/2026
121 CoinDCX CoinDCX AR/INR $3.56 $760.81 06:54:12 24/01/2026
122 CoinDCX CoinDCX AR/USDT $3.52 $512.69 06:54:12 24/01/2026
123 KuCoin KuCoin AR/BTC $3.55 $412.89 06:55:53 24/01/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.56 $325.64 06:57:09 24/01/2026
125 Bit2Me Bit2Me AR/EUR $3.50 $251.87 06:57:09 24/01/2026
126 Binance TH Binance TH AR/USDT $3.54 $208.83 06:57:10 24/01/2026
127 Flipster Flipster AR/USDT $3.53 $202.15 07:00:16 24/01/2026
128 Bybit Bybit AR/USDC $3.49 $128.48 06:54:09 24/01/2026
129 Tokocrypto Tokocrypto AR/USDT $3.54 $57.34 06:57:11 24/01/2026
130 CEX.IO CEX.IO AR/USDT $3.53 $23.80 07:00:10 24/01/2026
131 OKX OKX AR/USD $3.64 $20.51 06:56:53 24/01/2026
132 WazirX WazirX AR/USDT $3.46 $14.72 07:03:13 24/01/2026
133 CEX.IO CEX.IO AR/USD $3.54 $14.35 07:00:10 24/01/2026
134 Giottus Giottus AR/INR $3.82 $4.40 07:00:09 24/01/2026
135 ChangeNOW ChangeNOW AR/BTC $7.63 $3.72 06:54:07 24/01/2026
136 Deepcoin Deepcoin AR/USDT $3.53 $0.002278 06:57:10 24/01/2026
137 Korbit Korbit AR/KRW $3.27 $0 06:54:08 24/01/2026
138 NovaDAX NovaDAX AR/BRL $3.60 $0 06:54:07 24/01/2026
139 Tokocrypto Tokocrypto AR/USDC $3.53 $0 06:57:11 24/01/2026
140 Giottus Giottus AR/USDT $3.53 $0 07:00:09 24/01/2026
141 WOO X WOO X AR/USDT $3.53 $0 07:00:15 24/01/2026
142 ONUS Pro ONUS Pro AR/VNDC $3.54 $0 06:54:13 24/01/2026
143 dYdX v4 dYdX v4 AR/USD $4.50 $0 07:04:18 24/01/2026
144 Aevo Aevo AR/USD $3.54 $0 07:03:16 24/01/2026
145 ADEN ADEN AR/USDC $3.51 $0 07:03:39 24/01/2026
146 ADEN ADEN AR/USDT $3.53 $0 07:03:39 24/01/2026
147 Gate US Gate US AR/USDT $3.53 $0 07:00:07 24/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 24/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,615,801 với tỷ giá $3.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá