Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,172,768,515,509 Khối lượng (24h): $52,987,843,088 Thị phần: BTC: 58.6%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #160 00:39:00 12/08/2026
Giá Arweave (AR)
$1.78 -2.4%
0.00002802 BTC 45,982 VND
Thấp: $1.76 Cao: $1.85

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,123,937 23:57:15 11/08/2026
2 ASTX ASTX AR/USDT $1.77 $15,411,427 00:00:08 12/08/2026
3 BitMart BitMart AR/USDT $1.77 $8,017,044 00:00:15 12/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.77 $6,872,424 00:00:15 12/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,207 00:00:15 12/08/2026
6 Binance Binance AR/USDT $1.77 $4,029,805 23:54:16 11/08/2026
7 BTCC BTCC AR/USDT $1.78 $3,483,538 23:57:16 11/08/2026
8 LBank LBank AR/USDT $1.77 $2,666,608 23:57:17 11/08/2026
9 idax exchange idax exchange AR/USDT $1.77 $2,485,393 00:00:37 12/08/2026
10 WHXEX WHXEX AR/USDT $1.77 $2,485,181 00:00:16 12/08/2026
11 Koinbay Koinbay AR/USDT $1.77 $2,428,957 23:57:15 11/08/2026
12 BTSE BTSE AR/USDT $1.77 $2,340,028 23:57:18 11/08/2026
13 BITmarkets BITmarkets AR/USDT $1.77 $2,337,809 23:57:15 11/08/2026
14 B2Z Exchange B2Z Exchange AR/USD $1.77 $2,251,405 00:00:15 12/08/2026
15 Batonex Batonex AR/USDT $1.77 $2,239,603 23:57:16 11/08/2026
16 YEX YEX AR/USDT $1.77 $1,537,966 00:00:16 12/08/2026
17 Binance Binance AR/USDT $1.78 $1,408,819 23:56:52 11/08/2026
18 BiKing BiKing AR/USDT $1.77 $1,355,036 23:57:16 11/08/2026
19 BVOX BVOX AR/USDT $1.77 $1,263,544 23:57:16 11/08/2026
20 P2B P2B AR/USDT $1.77 $1,244,948 23:45:07 11/08/2026
21 Biconomy.com Biconomy.com AR/USDT $1.77 $1,198,112 23:57:15 11/08/2026
22 Bybit Bybit AR/USDT $1.77 $984,966 23:54:17 11/08/2026
23 Websea Websea AR/USDT $1.77 $721,912 23:57:17 11/08/2026
24 BTCC BTCC AR/USDT $1.78 $704,866 23:57:09 11/08/2026
25 ApeX Omni ApeX Omni AR/USDT $1.77 $663,503 00:00:17 12/08/2026
26 Toobit Toobit AR/USDT $1.77 $555,533 23:57:16 11/08/2026
27 WhiteBIT WhiteBIT AR/USDT $1.78 $551,672 23:57:15 11/08/2026
28 Pionex Pionex AR/USDT $1.77 $541,271 23:57:11 11/08/2026
29 BitGW Exchange BitGW Exchange AR/USDT $1.78 $527,568 23:57:10 11/08/2026
30 Hotcoin Hotcoin AR/USDT $1.78 $526,989 23:51:18 11/08/2026
31 OKX OKX AR/USDT $1.78 $511,617 23:56:23 11/08/2026
32 Gems Trade Gems Trade AR/USDT $1.77 $508,411 00:00:08 12/08/2026
33 CoinW CoinW AR/USDT $1.77 $501,296 23:57:19 11/08/2026
34 MEXC MEXC AR/USDT $1.77 $490,893 23:57:16 11/08/2026
35 HTX HTX AR/USDT $1.79 $478,712 23:59:24 11/08/2026
36 CRMClick CRMClick AR/USDT $1.79 $478,702 23:59:31 11/08/2026
37 Picol Picol AR/USDT $1.77 $477,146 00:00:07 12/08/2026
38 CoinW CoinW AR/USDT $1.78 $456,625 23:57:09 11/08/2026
39 YUBIT YUBIT AR/USDT $1.77 $424,587 23:57:15 11/08/2026
40 Bitget Bitget AR/USDT $1.77 $394,463 23:54:16 11/08/2026
41 Hotcoin Hotcoin AR/USDT $1.77 $394,260 23:57:21 11/08/2026
42 Cofinex Cofinex AR/USDT $1.77 $394,024 00:00:17 12/08/2026
43 Phemex Phemex AR/USDT $1.77 $392,086 23:57:16 11/08/2026
44 Extended Extended AR/USD $1.77 $331,635 00:00:16 12/08/2026
45 Bitcastle Bitcastle AR/USDT $1.77 $322,164 00:00:17 12/08/2026
46 EasiCoin EasiCoin AR/USDT $1.77 $316,945 00:00:15 12/08/2026
47 MGBX MGBX AR/USDT $1.78 $304,824 23:57:16 11/08/2026
48 Zoomex Zoomex AR/USDT $1.77 $295,274 23:57:15 11/08/2026
49 Bitunix Bitunix AR/USDT $1.77 $292,014 23:57:17 11/08/2026
50 LBank LBank AR/USDT $1.78 $265,782 23:57:11 11/08/2026
51 Bitbaby Bitbaby AR/USDT $1.77 $258,395 23:57:15 11/08/2026
52 Bitbase Bitbase AR/USDT $1.78 $243,567 23:54:11 11/08/2026
53 Bitbase Bitbase AR/USDT $1.77 $240,379 23:57:18 11/08/2026
54 Biconomy.com Biconomy.com AR/USDT $1.78 $227,178 23:57:10 11/08/2026
55 Hyperliquid Hyperliquid AR/USDC $1.78 $226,638 23:57:26 11/08/2026
56 KCEX KCEX AR/USDT $1.77 $223,047 23:57:15 11/08/2026
57 Gate Gate AR/USDT $1.77 $214,397 23:54:20 11/08/2026
58 WhiteBIT WhiteBIT AR/USDT $1.78 $207,550 23:57:11 11/08/2026
59 x.me Exchange x.me Exchange AR/USDT $1.78 $188,116 23:57:17 11/08/2026
60 BitKan BitKan AR/USDT $1.77 $162,801 00:00:07 12/08/2026
61 ASTX ASTX AR/USDT $1.77 $159,256 00:00:15 12/08/2026
62 Binance Binance AR/USDC $1.77 $144,461 23:56:42 11/08/2026
63 HitBTC HitBTC AR/USDT $1.78 $125,164 23:57:11 11/08/2026
64 Mandala Exchange Mandala Exchange AR/USDT $1.78 $125,164 23:57:12 11/08/2026
65 KuCoin KuCoin AR/USDT $1.77 $120,208 23:54:20 11/08/2026
66 Ekbit Ekbit AR/USDT $1.77 $120,179 00:00:16 12/08/2026
67 BitTap BitTap AR/USDT $1.77 $117,152 00:00:19 12/08/2026
68 MEXC MEXC AR/USDT $1.78 $93,870.82 23:54:11 11/08/2026
69 XXKK XXKK AR/USDT $1.77 $90,257.01 00:00:10 12/08/2026
70 Hibt Hibt AR/USDT $1.78 $86,847.47 23:51:09 11/08/2026
71 Pionex Pionex AR/USDT $1.77 $86,033.84 23:57:15 11/08/2026
72 Binance Binance AR/BTC $1.77 $81,978.46 23:56:42 11/08/2026
73 Bybit Bybit AR/USDT $1.77 $75,100.45 23:54:11 11/08/2026
74 BlockFin BlockFin AR/USDT $1.77 $74,270.59 23:57:15 11/08/2026
75 BingX BingX AR/USDT $1.78 $70,957.90 23:57:10 11/08/2026
76 Crypto.com Exchange Crypto.com Exchange AR/USD $1.78 $66,019.44 23:54:10 11/08/2026
77 MEXC MEXC AR/USDC $1.78 $56,162.38 23:54:11 11/08/2026
78 Binance Binance AR/TRY $1.78 $51,106.63 23:56:42 11/08/2026
79 Cofinex Cofinex AR/USDT $1.77 $50,329.76 00:00:13 12/08/2026
80 BigONE BigONE AR/USDT $1.78 $45,713.37 23:57:11 11/08/2026
81 Bitget Bitget AR/USDT $1.78 $42,372.82 23:55:01 11/08/2026
82 Binance TR Binance TR AR/TRY $1.78 $39,491.27 23:57:14 11/08/2026
83 Gate Gate AR/USDT $1.78 $39,152.01 23:56:24 11/08/2026
84 WHXEX WHXEX AR/USDT $1.77 $38,446.55 00:00:12 12/08/2026
85 Koinbay Koinbay AR/USDT $1.77 $37,749.31 23:54:17 11/08/2026
86 WhiteBIT WhiteBIT AR/USDC $1.78 $34,198.61 23:57:11 11/08/2026
87 EasiCoin EasiCoin AR/USDT $1.78 $32,836.92 00:00:07 12/08/2026
88 BloFin BloFin AR/USDT $1.77 $32,615.61 23:57:16 11/08/2026
89 LeveX LeveX AR/USDT $1.77 $31,839.13 00:00:15 12/08/2026
90 WhiteBIT WhiteBIT AR/TRY $1.78 $31,604.19 23:57:11 11/08/2026
91 CoinEx CoinEx AR/USDT $1.77 $31,293.59 23:59:23 11/08/2026
92 KuCoin KuCoin AR/USDT $1.78 $30,417.38 23:56:23 11/08/2026
93 BYDFi BYDFi AR/USDT $1.77 $30,110.36 00:00:11 12/08/2026
94 TxFlow TxFlow AR/USDC $1.77 $29,805.82 23:45:29 11/08/2026
95 Kraken Kraken AR/USD $1.78 $29,605.69 23:59:23 11/08/2026
96 AEGET AEGET AR/USDT $1.77 $27,838.10 00:01:43 12/08/2026
97 ZKE ZKE AR/USDT $1.77 $23,067.93 00:00:13 12/08/2026
98 Phemex Phemex AR/USDT $1.78 $11,099.86 23:57:12 11/08/2026
99 OKX OKX AR/USDC $1.78 $10,679.11 23:56:23 11/08/2026
100 Gate Gate AR/USDC $1.77 $10,598.13 23:56:54 11/08/2026
101 XBO.com XBO.com AR/USDT $1.77 $10,143.60 23:57:07 11/08/2026
102 Variational Variational AR/USDC $1.77 $9,702.99 00:03:15 12/08/2026
103 Coincall Coincall AR/USD $1.77 $8,348.94 00:00:16 12/08/2026
104 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.04 00:00:15 12/08/2026
105 WEEX WEEX AR/USDT $1.78 $5,840.38 23:57:10 11/08/2026
106 SunX SunX AR/USDT $1.77 $5,462.03 00:00:18 12/08/2026
107 WEEX WEEX AR/USDC $1.77 $4,964.41 23:57:10 11/08/2026
108 BYDFi BYDFi AR/USDT $1.77 $4,945.76 00:00:16 12/08/2026
109 Aster Aster AR/USDT $1.80 $3,994.80 23:54:15 11/08/2026
110 PrimeXBT PrimeXBT AR/USDT $1.77 $3,819.82 00:00:16 12/08/2026
111 CoinEx CoinEx AR/USDC $1.77 $3,756.70 23:59:53 11/08/2026
112 Bit2Me Bit2Me AR/EUR $1.77 $3,250.66 23:57:10 11/08/2026
113 Kraken Kraken AR/EUR $1.77 $3,246.53 23:59:23 11/08/2026
114 CoinEx CoinEx AR/BTC $1.77 $3,089.83 23:59:53 11/08/2026
115 WOO X WOO X AR/USDT $1.77 $2,815.36 23:57:15 11/08/2026
116 Bybit Bybit AR/USDC $1.76 $2,654.01 23:54:11 11/08/2026
117 Bithumb Bithumb AR/KRW $1.76 $2,521.61 23:59:53 11/08/2026
118 Bitlo Bitlo AR/TRY $1.78 $1,494.60 23:54:12 11/08/2026
119 TRIV TRIV AR/IDR $1.78 $1,374.83 00:00:12 12/08/2026
120 TRIV TRIV AR/USDT $1.77 $1,374.83 00:00:12 12/08/2026
121 MemeMax MemeMax AR/USDC $1.99 $1,280.47 00:03:16 12/08/2026
122 OKX OKX AR/EUR $1.77 $1,125.02 23:56:23 11/08/2026
123 Ulink Ulink AR/USDT $1.77 $846.90 00:00:18 12/08/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.84 $595.55 23:54:10 11/08/2026
125 CoinDCX CoinDCX AR/INR $1.84 $536.30 00:00:12 12/08/2026
126 Tokocrypto Tokocrypto AR/USDT $1.78 $424.50 23:57:08 11/08/2026
127 CoinDCX CoinDCX AR/USDT $1.77 $176.87 00:00:12 12/08/2026
128 CEX.IO CEX.IO AR/USD $1.78 $165.52 23:48:12 11/08/2026
129 CEX.IO CEX.IO AR/USDT $1.78 $125.17 23:48:12 11/08/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USD $1.78 $37.69 23:30:17 11/08/2026
131 Deepcoin Deepcoin AR/USDT $1.78 $2.00 23:57:08 11/08/2026
132 Korbit Korbit AR/KRW $1.71 $0 23:57:07 11/08/2026
133 WazirX WazirX AR/USDT $1.78 $0 00:00:08 12/08/2026
134 Tokocrypto Tokocrypto AR/USDC $1.77 $0 23:57:08 11/08/2026
135 Giottus Giottus AR/INR $1.81 $0 22:30:09 11/08/2026
136 Giottus Giottus AR/USDT $1.78 $0 22:30:09 11/08/2026
137 dYdX v4 dYdX v4 AR/USD $4.50 $0 00:01:21 12/08/2026
138 Binance TH Binance TH AR/USDT $1.78 $0 23:57:07 11/08/2026
139 Aevo Aevo AR/USD $1.77 $0 00:00:16 12/08/2026
140 ADEN ADEN AR/USDT $1.77 $0 00:03:57 12/08/2026
141 Gate US Gate US AR/USDT $1.77 $0 00:00:08 12/08/2026
142 KTX KTX AR/USDT $2.22 $0 00:00:12 12/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 11/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,123,937 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá