Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,601,472,842,779 Khối lượng (24h): $96,846,311,093 Thị phần: BTC: 60.0%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #172 20:54:00 26/04/2026
Giá Arweave (AR)
$1.99 0.28%
0.00002551 BTC 53,071 VND
Thấp: $1.93 Cao: $2.03

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $1.98 $19,283,853 20:00:16 26/04/2026
2 LBank LBank AR/USDT $1.98 $11,781,316 19:57:16 26/04/2026
3 Koinbay Koinbay AR/USDT $16.48 $6,966,445 20:00:15 26/04/2026
4 ApeX Omni ApeX Omni AR/USDT $1.99 $5,979,059 20:03:16 26/04/2026
5 BTCC BTCC AR/USDT $1.99 $5,343,505 19:57:16 26/04/2026
6 Binance Binance AR/USDT $1.99 $4,855,278 19:54:16 26/04/2026
7 NovaEx NovaEx AR/USDT $1.98 $4,372,842 20:00:16 26/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,315 20:00:17 26/04/2026
9 Millionero Millionero AR/USDT $1.98 $3,223,367 20:00:22 26/04/2026
10 BTSE BTSE AR/USDT $1.98 $2,588,728 19:57:15 26/04/2026
11 B2Z Exchange B2Z Exchange AR/USD $1.98 $2,494,083 20:00:15 26/04/2026
12 BITmarkets BITmarkets AR/USDT $1.98 $2,493,608 20:00:15 26/04/2026
13 idax exchange idax exchange AR/USDT $1.98 $2,258,848 20:00:17 26/04/2026
14 WHXEX WHXEX AR/USDT $1.98 $2,258,583 19:57:16 26/04/2026
15 Binance Binance AR/USDT $1.99 $2,167,229 19:56:42 26/04/2026
16 Biconomy.com Biconomy.com AR/USDT $1.99 $1,839,227 19:54:15 26/04/2026
17 BVOX BVOX AR/USDT $1.98 $1,778,873 19:57:15 26/04/2026
18 WhiteBIT WhiteBIT AR/USDT $1.98 $1,525,233 19:57:07 26/04/2026
19 AlphaX AlphaX AR/USDT $1.98 $1,434,905 20:00:15 26/04/2026
20 HTX HTX AR/USDT $1.99 $1,427,983 19:59:55 26/04/2026
21 YEX YEX AR/USDT $1.98 $1,418,190 20:00:17 26/04/2026
22 Coinlocally Coinlocally AR/USDT $1.98 $1,417,948 20:00:16 26/04/2026
23 BiKing BiKing AR/USDT $1.98 $1,387,237 20:00:18 26/04/2026
24 WhiteBIT WhiteBIT AR/USDT $1.99 $1,371,559 19:57:15 26/04/2026
25 Ju.com Ju.com AR/USDT $1.99 $1,230,231 19:54:09 26/04/2026
26 Bybit Bybit AR/USDT $1.99 $1,169,828 19:54:16 26/04/2026
27 Tapbit Tapbit AR/USDT $1.98 $1,130,544 19:57:15 26/04/2026
28 CoinW CoinW AR/USDT $1.99 $1,110,280 19:57:10 26/04/2026
29 BTCC BTCC AR/USDT $1.98 $1,085,836 19:57:10 26/04/2026
30 Ourbit Ourbit AR/USDT $1.98 $1,009,465 19:57:16 26/04/2026
31 Millionero Millionero AR/USDT $1.99 $1,007,990 19:57:07 26/04/2026
32 CoinW CoinW AR/USDT $1.98 $950,848 19:57:17 26/04/2026
33 Pionex Pionex AR/USDT $1.99 $864,471 19:57:10 26/04/2026
34 Websea Websea AR/USDT $1.98 $841,758 19:57:15 26/04/2026
35 Picol Picol AR/USDT $1.98 $756,225 20:00:09 26/04/2026
36 Toobit Toobit AR/USDT $1.98 $664,219 19:57:18 26/04/2026
37 BitMart BitMart AR/USDT $1.99 $649,332 19:57:08 26/04/2026
38 Hotcoin Hotcoin AR/USDT $1.98 $647,504 19:57:18 26/04/2026
39 Phemex Phemex AR/USDT $1.98 $450,776 19:57:17 26/04/2026
40 Hotcoin Hotcoin AR/USDT $2.00 $450,285 19:48:09 26/04/2026
41 LBank LBank AR/USDT $1.99 $444,103 19:57:10 26/04/2026
42 WhiteBIT WhiteBIT AR/TRY $2.02 $440,135 19:57:07 26/04/2026
43 Bitcastle Bitcastle AR/USDT $1.98 $438,880 20:00:18 26/04/2026
44 BitGW Exchange BitGW Exchange AR/USDT $1.98 $410,398 20:00:09 26/04/2026
45 Bitbaby Bitbaby AR/USDT $1.99 $380,328 19:54:16 26/04/2026
46 OKX OKX AR/USDT $1.99 $372,952 19:56:53 26/04/2026
47 Gems Trade Gems Trade AR/USDT $1.99 $372,940 19:54:12 26/04/2026
48 EasiCoin EasiCoin AR/USDT $1.98 $369,746 20:00:15 26/04/2026
49 Zoomex Zoomex AR/USDT $1.98 $348,904 19:57:15 26/04/2026
50 VOOX Exchange VOOX Exchange AR/USDT $1.98 $327,169 20:00:18 26/04/2026
51 Bitunix Bitunix AR/USDT $1.98 $312,356 19:57:15 26/04/2026
52 MEXC MEXC AR/USDT $1.97 $308,651 19:57:16 26/04/2026
53 BitKan BitKan AR/USDT $1.98 $293,970 20:00:07 26/04/2026
54 Bitget Bitget AR/USDT $1.99 $271,025 19:54:16 26/04/2026
55 HitBTC HitBTC AR/USDT $1.98 $268,842 19:54:08 26/04/2026
56 Mandala Exchange Mandala Exchange AR/USDT $1.98 $268,763 19:57:10 26/04/2026
57 Cofinex Cofinex AR/USDT $1.98 $265,645 20:00:17 26/04/2026
58 Hyperliquid Hyperliquid AR/USD $1.98 $260,125 19:57:26 26/04/2026
59 WhiteBIT WhiteBIT AR/USDC $2.01 $253,972 19:57:07 26/04/2026
60 ASTX ASTX AR/USDT $1.99 $215,918 20:00:08 26/04/2026
61 Binance Binance AR/USDC $1.99 $199,541 19:56:54 26/04/2026
62 Biconomy.com Biconomy.com AR/USDT $1.99 $188,419 19:54:07 26/04/2026
63 Ekbit Ekbit AR/USDT $1.98 $175,196 20:00:16 26/04/2026
64 Tapbit Tapbit AR/USDT $1.99 $157,609 19:57:07 26/04/2026
65 ASTX ASTX AR/USDT $1.98 $156,180 20:00:16 26/04/2026
66 KuCoin KuCoin AR/USDT $1.98 $146,507 19:59:53 26/04/2026
67 Bybit Bybit AR/USDT $1.99 $119,101 19:54:09 26/04/2026
68 Gate Gate AR/USDT $1.99 $112,676 19:54:19 26/04/2026
69 BitTap BitTap AR/USDT $1.98 $109,827 20:00:19 26/04/2026
70 BingX BingX AR/USDT $1.99 $108,947 19:57:10 26/04/2026
71 MEXC MEXC AR/USDT $1.98 $107,859 19:57:07 26/04/2026
72 XXKK XXKK AR/USDT $1.98 $107,575 20:00:10 26/04/2026
73 KTX KTX AR/USDT $2.00 $95,553.92 20:00:07 26/04/2026
74 Gate Gate AR/USDT $1.99 $94,761.85 19:56:54 26/04/2026
75 BlockFin BlockFin AR/USDT $1.98 $91,222.90 19:57:15 26/04/2026
76 Binance Binance AR/TRY $1.99 $84,215.80 19:56:42 26/04/2026
77 Binance Binance AR/BTC $1.98 $70,114.76 19:56:42 26/04/2026
78 Hibt Hibt AR/USDT $1.99 $67,131.66 19:57:08 26/04/2026
79 BigONE BigONE AR/USDT $1.99 $65,311.50 19:57:08 26/04/2026
80 Bithumb Bithumb AR/KRW $2.00 $63,451.08 19:59:54 26/04/2026
81 Koinbay Koinbay AR/USDT $1.98 $58,177.18 20:00:09 26/04/2026
82 WHXEX WHXEX AR/USDT $1.98 $58,037.72 20:00:10 26/04/2026
83 MEXC MEXC AR/USDC $1.98 $54,924.04 19:57:07 26/04/2026
84 Cofinex Cofinex AR/USDT $1.98 $50,574.33 20:00:09 26/04/2026
85 Binance TR Binance TR AR/TRY $1.99 $48,124.04 19:57:09 26/04/2026
86 BYDFi BYDFi AR/USDT $1.99 $47,161.74 19:57:10 26/04/2026
87 Bitget Bitget AR/USDT $1.99 $41,514.54 19:54:08 26/04/2026
88 LeveX LeveX AR/USDT $1.98 $41,008.24 20:00:15 26/04/2026
89 Pionex Pionex AR/USDT $1.98 $40,957.82 19:57:16 26/04/2026
90 MGBX MGBX AR/USDT $1.98 $38,502.09 19:57:16 26/04/2026
91 KuCoin KuCoin AR/USDT $2.00 $38,431.21 19:57:19 26/04/2026
92 Tebbit Tebbit AR/USDT $1.98 $38,054.86 20:00:17 26/04/2026
93 ZKE ZKE AR/USDT $1.98 $34,821.73 20:00:12 26/04/2026
94 BloFin BloFin AR/USDT $1.98 $28,264.54 20:00:20 26/04/2026
95 CoinEx CoinEx AR/USDT $1.99 $27,595.50 19:59:23 26/04/2026
96 Kraken Kraken AR/USD $1.99 $19,923.39 19:59:54 26/04/2026
97 Phemex Phemex AR/USDT $1.98 $18,499.47 19:57:09 26/04/2026
98 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $15,446.75 19:57:07 26/04/2026
99 WEEX WEEX AR/USDT $1.99 $11,047.64 19:57:08 26/04/2026
100 Bitget Bitget AR/USDC $2.00 $10,558.71 19:54:08 26/04/2026
101 Coincall Coincall AR/USD $1.98 $10,479.73 20:03:16 26/04/2026
102 Gate Gate AR/USDC $1.99 $9,050.61 19:56:54 26/04/2026
103 PrimeXBT PrimeXBT AR/USDT $1.98 $8,794.23 20:00:17 26/04/2026
104 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.78 19:57:16 26/04/2026
105 Aster Aster AR/USDT $2.04 $6,984.51 19:54:15 26/04/2026
106 MEXC MEXC AR/ETH $1.99 $6,045.81 19:57:07 26/04/2026
107 SunX SunX AR/USDT $1.98 $5,271.52 20:00:18 26/04/2026
108 KuCoin KuCoin AR/BTC $1.98 $4,821.19 19:59:53 26/04/2026
109 CoinDCX CoinDCX AR/INR $2.08 $4,631.42 19:57:07 26/04/2026
110 CoinEx CoinEx AR/BTC $1.98 $4,178.21 19:59:53 26/04/2026
111 CoinDCX CoinDCX AR/USDT $1.99 $4,015.42 19:57:07 26/04/2026
112 CoinEx CoinEx AR/USDC $1.99 $3,264.95 19:59:53 26/04/2026
113 TRIV TRIV AR/IDR $2.00 $2,671.93 20:00:15 26/04/2026
114 TRIV TRIV AR/USDT $1.99 $2,671.88 20:00:15 26/04/2026
115 WEEX WEEX AR/USDC $1.99 $2,080.76 19:57:08 26/04/2026
116 Ulink Ulink AR/USDT $1.98 $1,825.57 20:00:19 26/04/2026
117 Bybit Bybit AR/USDC $2.01 $1,566.53 19:54:09 26/04/2026
118 Bit2Me Bit2Me AR/EUR $2.03 $1,130.61 20:00:10 26/04/2026
119 Kraken Kraken AR/EUR $2.03 $1,128.61 19:59:54 26/04/2026
120 XBO.com XBO.com AR/USDT $1.99 $600.96 19:54:11 26/04/2026
121 Bitlo Bitlo AR/TRY $1.98 $594.16 20:00:10 26/04/2026
122 Tokocrypto Tokocrypto AR/USDT $1.98 $565.83 19:57:11 26/04/2026
123 Flipster Flipster AR/USDT $1.98 $502.77 20:00:22 26/04/2026
124 Binance TH Binance TH AR/USDT $1.98 $364.28 19:57:07 26/04/2026
125 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $193.40 19:51:18 26/04/2026
126 OKX OKX AR/EUR $2.01 $54.48 19:56:53 26/04/2026
127 Korbit Korbit AR/KRW $2.02 $38.45 20:00:10 26/04/2026
128 CEX.IO CEX.IO AR/USD $2.01 $26.85 17:48:12 26/04/2026
129 CEX.IO CEX.IO AR/USDT $1.99 $16.61 19:54:09 26/04/2026
130 OKX OKX AR/USD $1.94 $7.97 19:56:24 26/04/2026
131 ChangeNOW ChangeNOW AR/BTC $6.65 $3.25 17:06:11 22/04/2026
132 Deepcoin Deepcoin AR/USDT $1.99 $1.62 19:57:10 26/04/2026
133 OKX OKX AR/USDC $2.07 $0 19:56:53 26/04/2026
134 WazirX WazirX AR/USDT $2.06 $0 20:00:10 26/04/2026
135 NovaDAX NovaDAX AR/BRL $2.00 $0 19:54:11 26/04/2026
136 Tokocrypto Tokocrypto AR/USDC $1.99 $0 19:57:11 26/04/2026
137 Giottus Giottus AR/INR $2.04 $0 19:36:12 26/04/2026
138 Giottus Giottus AR/USDT $2.00 $0 19:36:12 26/04/2026
139 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.00 $0 19:57:07 26/04/2026
140 WOO X WOO X AR/USDT $1.99 $0 19:54:15 26/04/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 20:04:22 26/04/2026
142 Orderly Orderly AR/USDC $1.99 $0 20:03:16 26/04/2026
143 Aevo Aevo AR/USD $1.98 $0 20:03:16 26/04/2026
144 ADEN ADEN AR/USDC $1.99 $0 20:03:48 26/04/2026
145 ADEN ADEN AR/USDT $1.98 $0 20:03:48 26/04/2026
146 Gate US Gate US AR/USDT $1.99 $0 20:00:11 26/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,283,853 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá