Arweave AR
Xếp hạng #179
21:08:00 20/03/2026
Giá Arweave (AR)
$1.68 -0.3%
0.00002400 BTC
46,212 VND
Thấp: $1.65
Cao: $1.73
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.68 | $11,542,453 | 20:57:15 20/03/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,965,820 | 20:54:15 20/03/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.67 | $6,001,138 | 21:03:16 20/03/2026 |
| 4 |  BTCC |
AR/USDT | $1.68 | $5,750,468 | 20:57:16 20/03/2026 |
| 5 |  NovaEx |
AR/USDT | $1.67 | $4,722,875 | 21:00:16 20/03/2026 |
| 6 |  Binance |
AR/USDT | $1.68 | $4,309,915 | 20:54:16 20/03/2026 |
| 7 |  Batonex |
AR/USDT | $1.68 | $4,106,522 | 21:00:16 20/03/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,743 | 21:00:16 20/03/2026 |
| 9 |  BTSE |
AR/USDT | $1.68 | $3,106,834 | 20:57:16 20/03/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.67 | $2,992,754 | 21:00:16 20/03/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.67 | $2,991,442 | 21:00:15 20/03/2026 |
| 12 |  Millionero |
AR/USDT | $1.68 | $2,577,855 | 21:00:18 20/03/2026 |
| 13 |  idax exchange |
AR/USDT | $1.68 | $2,448,698 | 21:00:16 20/03/2026 |
| 14 |  WHXEX |
AR/USDT | $1.68 | $2,447,732 | 20:57:16 20/03/2026 |
| 15 | Binance |
AR/USDT | $1.68 | $2,325,655 | 20:56:54 20/03/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.68 | $1,955,602 | 20:54:16 20/03/2026 |
| 17 |  Hotcoin |
AR/USDT | $1.68 | $1,801,542 | 20:57:20 20/03/2026 |
| 18 |  YEX |
AR/USDT | $1.67 | $1,582,159 | 21:00:17 20/03/2026 |
| 19 |  Coinlocally |
AR/USDT | $1.68 | $1,558,288 | 21:00:16 20/03/2026 |
| 20 |  BVOX |
AR/USDT | $1.68 | $1,419,524 | 20:57:15 20/03/2026 |
| 21 |  CoinW |
AR/USDT | $1.69 | $1,388,445 | 20:45:12 20/03/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.69 | $1,355,869 | 20:48:11 20/03/2026 |
| 23 |  BiKing |
AR/USDT | $1.68 | $1,320,739 | 20:54:18 20/03/2026 |
| 24 |  EasiCoin |
AR/USDT | $1.67 | $1,224,237 | 21:00:16 20/03/2026 |
| 25 |  MEXC |
AR/USDT | $1.68 | $1,180,965 | 20:57:16 20/03/2026 |
| 26 | WhiteBIT |
AR/USDT | $1.69 | $1,163,203 | 20:48:15 20/03/2026 |
| 27 | BTCC |
AR/USDT | $1.68 | $1,163,065 | 20:57:13 20/03/2026 |
| 28 |  Ju.com |
AR/USDT | $1.69 | $1,078,830 | 20:54:09 20/03/2026 |
| 29 |  Tapbit |
AR/USDT | $1.68 | $1,068,617 | 20:57:15 20/03/2026 |
| 30 |  Bybit |
AR/USDT | $1.68 | $1,019,065 | 20:54:16 20/03/2026 |
| 31 | CoinW |
AR/USDT | $1.68 | $942,015 | 20:57:17 20/03/2026 |
| 32 |  Pionex |
AR/USDT | $1.69 | $892,404 | 20:57:07 20/03/2026 |
| 33 | Millionero |
AR/USDT | $1.68 | $865,002 | 20:54:08 20/03/2026 |
| 34 |  BitGW Exchange |
AR/USDT | $1.68 | $827,881 | 21:00:07 20/03/2026 |
| 35 |  Picol |
AR/USDT | $1.67 | $791,010 | 21:00:07 20/03/2026 |
| 36 |  Websea |
AR/USDT | $1.68 | $747,102 | 21:00:17 20/03/2026 |
| 37 |  Gems Trade |
AR/USDT | $1.68 | $716,701 | 21:00:10 20/03/2026 |
| 38 |  OKX |
AR/USDT | $1.68 | $716,592 | 20:56:24 20/03/2026 |
| 39 |  KTX |
AR/USDT | $1.67 | $699,668 | 21:00:10 20/03/2026 |
| 40 |  BitMart |
AR/USDT | $1.69 | $665,467 | 20:57:08 20/03/2026 |
| 41 | MEXC |
AR/USDT | $1.68 | $622,715 | 20:54:09 20/03/2026 |
| 42 | Hotcoin |
AR/USDT | $1.69 | $612,129 | 20:57:16 20/03/2026 |
| 43 |  XXKK |
AR/USDT | $1.68 | $569,509 | 21:00:07 20/03/2026 |
| 44 |  Toobit |
AR/USDT | $1.68 | $558,607 | 20:57:16 20/03/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.68 | $558,099 | 21:00:18 20/03/2026 |
| 46 |  Hyperliquid |
AR/USD | $1.68 | $515,593 | 20:54:26 20/03/2026 |
| 47 | LBank |
AR/USDT | $1.68 | $474,862 | 20:57:11 20/03/2026 |
| 48 | Binance |
AR/USDC | $1.68 | $469,594 | 20:56:42 20/03/2026 |
| 49 |  Gate |
AR/USDT | $1.68 | $468,269 | 20:54:19 20/03/2026 |
| 50 |  KuCoin |
AR/USDT | $1.68 | $414,128 | 20:54:18 20/03/2026 |
| 51 |  Bitget |
AR/USDT | $1.68 | $405,038 | 20:54:15 20/03/2026 |
| 52 |  Cofinex |
AR/USDT | $1.68 | $404,771 | 21:00:15 20/03/2026 |
| 53 |  Phemex |
AR/USDT | $1.68 | $399,886 | 20:57:17 20/03/2026 |
| 54 |  HTX |
AR/USDT | $1.68 | $390,915 | 20:59:54 20/03/2026 |
| 55 |  BlockFin |
AR/USDT | $1.68 | $354,829 | 20:57:15 20/03/2026 |
| 56 | WhiteBIT |
AR/TRY | $1.72 | $334,994 | 20:48:11 20/03/2026 |
| 57 |  BitbabyExchange |
AR/USDT | $1.68 | $310,078 | 20:54:16 20/03/2026 |
| 58 |  Zoomex |
AR/USDT | $1.68 | $305,789 | 20:57:16 20/03/2026 |
| 59 |  BloFin |
AR/USDT | $1.69 | $301,044 | 20:48:16 20/03/2026 |
| 60 |  Bitunix |
AR/USDT | $1.69 | $298,245 | 20:45:15 20/03/2026 |
| 61 | Phemex |
AR/USDT | $1.67 | $290,293 | 20:57:10 20/03/2026 |
| 62 | WhiteBIT |
AR/USDC | $1.71 | $287,297 | 20:48:11 20/03/2026 |
| 63 |  Hibt |
AR/USDT | $1.68 | $279,125 | 20:57:09 20/03/2026 |
| 64 |  BitKan |
AR/USDT | $1.68 | $256,464 | 21:00:13 20/03/2026 |
| 65 |  VOOX Exchange |
AR/USDT | $1.68 | $249,888 | 20:57:18 20/03/2026 |
| 66 | Biconomy.com |
AR/USDT | $1.68 | $235,100 | 20:54:10 20/03/2026 |
| 67 |  ASTX |
AR/USDT | $1.67 | $227,140 | 21:00:08 20/03/2026 |
| 68 | KuCoin |
AR/USDT | $1.69 | $200,196 | 20:56:23 20/03/2026 |
| 69 |  BingX |
AR/USDT | $1.69 | $168,129 | 20:57:12 20/03/2026 |
| 70 | Tapbit |
AR/USDT | $1.69 | $158,758 | 20:57:11 20/03/2026 |
| 71 | Bybit |
AR/USDT | $1.68 | $148,300 | 20:54:10 20/03/2026 |
| 72 |  Mandala Exchange |
AR/USDT | $1.68 | $133,671 | 21:00:07 20/03/2026 |
| 73 |  HitBTC |
AR/USDT | $1.69 | $133,528 | 20:57:08 20/03/2026 |
| 74 |  Coinflare |
AR/USDT | $1.67 | $130,841 | 21:00:16 20/03/2026 |
| 75 |  BitTap |
AR/USDT | $1.68 | $119,472 | 21:00:16 20/03/2026 |
| 76 | Binance |
AR/BTC | $1.68 | $90,403.20 | 20:56:54 20/03/2026 |
| 77 | Bitget |
AR/USDT | $1.69 | $75,558.02 | 20:54:10 20/03/2026 |
| 78 | WHXEX |
AR/USDT | $1.67 | $72,035.29 | 21:00:08 20/03/2026 |
| 79 | Koinbay |
AR/USDT | $1.68 | $71,774.70 | 20:54:08 20/03/2026 |
| 80 | Gate |
AR/USDT | $1.68 | $70,129.08 | 20:56:24 20/03/2026 |
| 81 |  BigONE |
AR/USDT | $1.69 | $65,414.11 | 20:45:07 20/03/2026 |
| 82 | MEXC |
AR/ETH | $1.68 | $62,426.37 | 20:54:09 20/03/2026 |
| 83 | Binance |
AR/TRY | $1.68 | $59,792.96 | 20:56:54 20/03/2026 |
| 84 | MEXC |
AR/USDC | $1.68 | $54,916.37 | 20:54:09 20/03/2026 |
| 85 | Cofinex |
AR/USDT | $1.69 | $50,555.14 | 21:00:07 20/03/2026 |
| 86 | Cofinex |
AR/USDC | $1.68 | $50,282.06 | 21:00:07 20/03/2026 |
| 87 |  BYDFi |
AR/USDT | $1.68 | $50,096.61 | 20:54:10 20/03/2026 |
| 88 |  MGBX |
AR/USDT | $1.68 | $45,374.14 | 21:00:16 20/03/2026 |
| 89 |  ZKE |
AR/USDT | $1.67 | $43,226.82 | 21:00:12 20/03/2026 |
| 90 |  LeveX |
AR/USDT | $1.68 | $36,224.22 | 21:00:16 20/03/2026 |
| 91 |  Aster |
AR/USDT | $1.68 | $34,956.91 | 20:54:15 20/03/2026 |
| 92 |  Bithumb |
AR/KRW | $1.67 | $27,921.80 | 20:59:54 20/03/2026 |
| 93 |  Binance TR |
AR/TRY | $1.68 | $23,261.34 | 20:57:10 20/03/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $1.68 | $22,550.84 | 20:57:11 20/03/2026 |
| 95 |  Kraken |
AR/USD | $1.67 | $20,067.65 | 20:59:54 20/03/2026 |
| 96 |  CoinEx |
AR/USDT | $1.67 | $19,272.88 | 20:59:53 20/03/2026 |
| 97 | Gate |
AR/USDC | $1.69 | $18,152.16 | 20:56:24 20/03/2026 |
| 98 | Bitget |
AR/USDC | $1.69 | $15,286.46 | 20:54:10 20/03/2026 |
| 99 | ASTX |
AR/USDT | $1.68 | $12,197.70 | 21:00:16 20/03/2026 |
| 100 |  Ekbit |
AR/USDT | $1.68 | $12,142.75 | 21:00:15 20/03/2026 |
| 101 |  HashKey Global |
AR/USDT | $1.68 | $11,716.74 | 20:57:09 20/03/2026 |
| 102 | Pionex |
AR/USDT | $1.68 | $10,513.82 | 20:57:16 20/03/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.67 | $9,722.68 | 21:03:15 20/03/2026 |
| 104 |  Coincall |
AR/USD | $1.67 | $9,039.03 | 21:03:15 20/03/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.40 | 21:03:15 20/03/2026 |
| 106 |  Tebbit |
AR/USDT | $1.68 | $7,537.32 | 21:00:16 20/03/2026 |
| 107 |  WOO X |
AR/USDT | $1.68 | $6,519.55 | 20:54:15 20/03/2026 |
| 108 |  WEEX |
AR/USDT | $1.69 | $5,034.90 | 20:57:12 20/03/2026 |
| 109 | CoinEx |
AR/USDC | $1.67 | $2,936.45 | 20:59:53 20/03/2026 |
| 110 | CoinEx |
AR/BTC | $1.68 | $2,908.39 | 20:59:53 20/03/2026 |
| 111 |  TRIV |
AR/IDR | $1.68 | $2,157.33 | 21:00:17 20/03/2026 |
| 112 | TRIV |
AR/USDT | $1.67 | $2,157.26 | 21:00:17 20/03/2026 |
| 113 | Kraken |
AR/EUR | $1.69 | $1,704.57 | 20:56:56 20/03/2026 |
| 114 |  Bit2Me |
AR/EUR | $1.69 | $1,673.33 | 20:57:07 20/03/2026 |
| 115 |  Bitlo |
AR/TRY | $1.69 | $1,653.63 | 20:57:09 20/03/2026 |
| 116 |  Binance TH |
AR/USDT | $1.68 | $1,603.53 | 20:57:07 20/03/2026 |
| 117 |  CoinDCX |
AR/INR | $1.75 | $1,413.28 | 21:00:07 20/03/2026 |
| 118 | WEEX |
AR/USDC | $1.68 | $1,341.70 | 20:57:12 20/03/2026 |
| 119 |  Tokocrypto |
AR/USDT | $1.68 | $1,093.76 | 20:57:13 20/03/2026 |
| 120 | Crypto.com Exchange |
AR/USDT | $1.70 | $1,028.47 | 20:57:11 20/03/2026 |
| 121 | KuCoin |
AR/BTC | $1.68 | $911.29 | 20:56:53 20/03/2026 |
| 122 |  SunX |
AR/USDT | $1.68 | $907.31 | 21:00:17 20/03/2026 |
| 123 |  Ulink |
AR/USDT | $1.68 | $889.54 | 21:00:19 20/03/2026 |
| 124 |  Korbit |
AR/KRW | $1.67 | $831.77 | 21:00:08 20/03/2026 |
| 125 |  ONUS Pro |
AR/VNDC | $1.69 | $610.06 | 20:57:16 20/03/2026 |
| 126 |  XBO.com |
AR/USDT | $1.68 | $503.23 | 20:57:11 20/03/2026 |
| 127 | CoinDCX |
AR/USDT | $1.68 | $498.37 | 21:00:07 20/03/2026 |
| 128 | OKX |
AR/EUR | $1.70 | $334.47 | 20:56:24 20/03/2026 |
| 129 |  Flipster |
AR/USDT | $1.69 | $277.84 | 21:00:16 20/03/2026 |
| 130 |  CEX.IO |
AR/USDT | $1.68 | $188.56 | 21:00:08 20/03/2026 |
| 131 | Bybit |
AR/USDC | $1.69 | $176.34 | 20:54:10 20/03/2026 |
| 132 | OKX |
AR/USD | $1.71 | $100.51 | 20:56:54 20/03/2026 |
| 133 | CEX.IO |
AR/USD | $1.68 | $21.22 | 21:00:08 20/03/2026 |
| 134 |  Orderly |
AR/USDC | $1.69 | $12.81 | 21:03:15 20/03/2026 |
| 135 | Crypto.com Exchange |
AR/USD | $1.68 | $7.46 | 20:57:17 20/03/2026 |
| 136 |  ChangeNOW |
AR/BTC | $5.96 | $2.91 | 21:00:13 20/03/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.69 | $0.001029 | 20:57:11 20/03/2026 |
| 138 | OKX |
AR/USDC | $1.87 | $0 | 20:56:54 20/03/2026 |
| 139 |  WazirX |
AR/USDT | $1.89 | $0 | 21:03:12 20/03/2026 |
| 140 |  NovaDAX |
AR/BRL | $1.90 | $0 | 20:57:08 20/03/2026 |
| 141 | Tokocrypto |
AR/USDC | $1.68 | $0 | 20:57:13 20/03/2026 |
| 142 |  Giottus |
AR/INR | $2.04 | $0 | 20:48:09 20/03/2026 |
| 143 | Giottus |
AR/USDT | $1.68 | $0 | 20:48:09 20/03/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:19 20/03/2026 |
| 145 |  Aevo |
AR/USD | $1.68 | $0 | 21:03:16 20/03/2026 |
| 146 |  ADEN |
AR/USDC | $1.69 | $0 | 21:03:44 20/03/2026 |
| 147 | ADEN |
AR/USDT | $1.67 | $0 | 21:03:44 20/03/2026 |
| 148 |  Gate US |
AR/USDT | $1.68 | $0 | 21:00:09 20/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,453 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.