Arweave AR
Xếp hạng #177
09:19:00 12/04/2026
Giá Arweave (AR)
$1.68 -4.15%
0.00002345 BTC
45,385 VND
Thấp: $1.68
Cao: $1.78
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.68 | $11,773,797 | 08:57:16 12/04/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,967,291 | 08:57:15 12/04/2026 |
| 3 |  NovaEx |
AR/USDT | $1.68 | $6,904,237 | 09:00:16 12/04/2026 |
| 4 |  Batonex |
AR/USDT | $1.68 | $4,982,308 | 09:00:16 12/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.68 | $4,897,361 | 09:00:15 12/04/2026 |
| 6 |  BTCC |
AR/USDT | $1.69 | $4,643,528 | 08:57:15 12/04/2026 |
| 7 |  Binance |
AR/USDT | $1.68 | $4,444,667 | 08:54:16 12/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,660 | 09:00:16 12/04/2026 |
| 9 |  WhiteBIT |
AR/USDT | $1.68 | $2,978,496 | 08:54:10 12/04/2026 |
| 10 |  WHXEX |
AR/USDT | $1.68 | $2,726,029 | 09:00:16 12/04/2026 |
| 11 |  idax exchange |
AR/USDT | $1.68 | $2,726,029 | 09:00:16 12/04/2026 |
| 12 | WhiteBIT |
AR/USDT | $1.69 | $2,534,871 | 08:54:15 12/04/2026 |
| 13 |  BTSE |
AR/USDT | $1.69 | $2,502,526 | 08:54:24 12/04/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.68 | $2,427,337 | 09:00:15 12/04/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.68 | $2,425,079 | 09:00:15 12/04/2026 |
| 16 |  Millionero |
AR/USDT | $1.68 | $2,313,474 | 09:00:18 12/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.68 | $1,907,169 | 08:57:15 12/04/2026 |
| 18 | Binance |
AR/USDT | $1.69 | $1,900,955 | 08:56:42 12/04/2026 |
| 19 |  YEX |
AR/USDT | $1.69 | $1,869,524 | 08:51:16 12/04/2026 |
| 20 |  Coinlocally |
AR/USDT | $1.68 | $1,815,768 | 08:57:16 12/04/2026 |
| 21 |  HTX |
AR/USDT | $1.71 | $1,622,749 | 08:59:24 12/04/2026 |
| 22 |  AlphaX |
AR/USDT | $1.68 | $1,469,347 | 09:00:16 12/04/2026 |
| 23 |  BiKing |
AR/USDT | $1.68 | $1,450,544 | 08:57:18 12/04/2026 |
| 24 |  BVOX |
AR/USDT | $1.68 | $1,446,429 | 08:57:15 12/04/2026 |
| 25 |  CoinW |
AR/USDT | $1.69 | $1,191,032 | 08:54:11 12/04/2026 |
| 26 |  Ju.com |
AR/USDT | $1.69 | $1,127,847 | 09:00:08 12/04/2026 |
| 27 |  MEXC |
AR/USDT | $1.68 | $1,086,787 | 08:57:16 12/04/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.68 | $1,026,693 | 08:57:20 12/04/2026 |
| 29 |  Tapbit |
AR/USDT | $1.68 | $989,419 | 08:57:15 12/04/2026 |
| 30 | BTCC |
AR/USDT | $1.69 | $950,597 | 08:57:12 12/04/2026 |
| 31 | Millionero |
AR/USDT | $1.69 | $888,177 | 08:54:07 12/04/2026 |
| 32 |  Websea |
AR/USDT | $1.69 | $774,547 | 08:57:16 12/04/2026 |
| 33 |  Pionex |
AR/USDT | $1.69 | $747,295 | 08:57:07 12/04/2026 |
| 34 |  BitMart |
AR/USDT | $1.69 | $674,326 | 08:57:07 12/04/2026 |
| 35 |  Picol |
AR/USDT | $1.69 | $659,942 | 09:00:07 12/04/2026 |
| 36 | CoinW |
AR/USDT | $1.68 | $590,616 | 08:57:17 12/04/2026 |
| 37 |  Bybit |
AR/USDT | $1.68 | $553,297 | 08:54:16 12/04/2026 |
| 38 | Hotcoin |
AR/USDT | $1.69 | $533,835 | 08:57:04 12/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.68 | $461,597 | 08:57:16 12/04/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.69 | $458,178 | 08:57:10 12/04/2026 |
| 41 |  Gems Trade |
AR/USDT | $1.68 | $444,829 | 09:00:10 12/04/2026 |
| 42 |  OKX |
AR/USDT | $1.69 | $444,598 | 08:56:24 12/04/2026 |
| 43 | WhiteBIT |
AR/USDC | $1.68 | $392,158 | 08:54:10 12/04/2026 |
| 44 |  Bitcastle |
AR/USDT | $1.68 | $391,498 | 09:00:18 12/04/2026 |
| 45 | LBank |
AR/USDT | $1.69 | $378,984 | 08:57:09 12/04/2026 |
| 46 |  EasiCoin |
AR/USDT | $1.68 | $378,468 | 09:00:16 12/04/2026 |
| 47 |  Bitget |
AR/USDT | $1.69 | $375,752 | 08:54:15 12/04/2026 |
| 48 |  Cofinex |
AR/USDT | $1.68 | $375,416 | 09:00:15 12/04/2026 |
| 49 |  Hyperliquid |
AR/USD | $1.68 | $346,290 | 08:57:26 12/04/2026 |
| 50 |  Bitbaby |
AR/USDT | $1.68 | $294,544 | 08:57:18 12/04/2026 |
| 51 | MEXC |
AR/USDT | $1.68 | $287,555 | 08:57:11 12/04/2026 |
| 52 |  XXKK |
AR/USDT | $1.74 | $281,447 | 08:57:09 12/04/2026 |
| 53 |  Bitunix |
AR/USDT | $1.69 | $279,681 | 08:42:15 12/04/2026 |
| 54 |  BitKan |
AR/USDT | $1.68 | $270,899 | 09:00:10 12/04/2026 |
| 55 |  HitBTC |
AR/USDT | $1.69 | $256,493 | 08:57:10 12/04/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $1.69 | $253,153 | 08:54:11 12/04/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $1.68 | $237,160 | 08:57:18 12/04/2026 |
| 58 | Biconomy.com |
AR/USDT | $1.68 | $194,369 | 08:57:07 12/04/2026 |
| 59 |  ASTX |
AR/USDT | $1.69 | $188,375 | 09:00:13 12/04/2026 |
| 60 |  Zoomex |
AR/USDT | $1.68 | $166,359 | 08:57:15 12/04/2026 |
| 61 |  Gate |
AR/USDT | $1.68 | $161,798 | 08:54:19 12/04/2026 |
| 62 |  BingX |
AR/USDT | $1.68 | $139,678 | 08:57:11 12/04/2026 |
| 63 |  KTX |
AR/USDT | $1.68 | $137,829 | 09:00:07 12/04/2026 |
| 64 | Tapbit |
AR/USDT | $1.69 | $135,334 | 08:57:10 12/04/2026 |
| 65 | Bybit |
AR/USDT | $1.69 | $124,844 | 08:54:12 12/04/2026 |
| 66 |  BitTap |
AR/USDT | $1.68 | $122,802 | 09:00:17 12/04/2026 |
| 67 | Binance |
AR/USDC | $1.69 | $114,063 | 08:56:54 12/04/2026 |
| 68 |  KuCoin |
AR/USDT | $1.69 | $100,905 | 08:54:19 12/04/2026 |
| 69 | KuCoin |
AR/USDT | $1.68 | $89,540.41 | 08:50:23 12/04/2026 |
| 70 | Gate |
AR/USDT | $1.69 | $79,289.05 | 08:56:54 12/04/2026 |
| 71 |  Hibt |
AR/USDT | $1.69 | $76,985.80 | 08:57:10 12/04/2026 |
| 72 | Binance |
AR/BTC | $1.69 | $69,939.21 | 08:56:54 12/04/2026 |
| 73 |  BlockFin |
AR/USDT | $1.68 | $63,464.04 | 09:00:15 12/04/2026 |
| 74 | WHXEX |
AR/USDT | $1.68 | $59,335.65 | 09:00:08 12/04/2026 |
| 75 | Koinbay |
AR/USDT | $1.68 | $57,620.21 | 08:57:08 12/04/2026 |
| 76 | MEXC |
AR/USDC | $1.69 | $56,239.04 | 08:45:08 12/04/2026 |
| 77 | Binance |
AR/TRY | $1.69 | $56,085.21 | 08:56:54 12/04/2026 |
| 78 | WhiteBIT |
AR/TRY | $1.69 | $54,865.31 | 08:54:10 12/04/2026 |
| 79 |  BigONE |
AR/USDT | $1.69 | $53,404.64 | 08:54:07 12/04/2026 |
| 80 | Cofinex |
AR/USDC | $1.67 | $50,258.97 | 09:00:14 12/04/2026 |
| 81 |  MGBX |
AR/USDT | $1.68 | $47,086.95 | 09:00:17 12/04/2026 |
| 82 |  BYDFi |
AR/USDT | $1.69 | $39,656.19 | 08:57:07 12/04/2026 |
| 83 |  LeveX |
AR/USDT | $1.68 | $36,070.57 | 09:00:15 12/04/2026 |
| 84 |  ZKE |
AR/USDT | $1.68 | $35,601.39 | 09:00:09 12/04/2026 |
| 85 |  Kraken |
AR/USD | $1.69 | $35,326.81 | 08:59:54 12/04/2026 |
| 86 |  Tebbit |
AR/USDT | $1.68 | $29,718.81 | 09:00:15 12/04/2026 |
| 87 | MEXC |
AR/ETH | $1.68 | $29,252.67 | 08:57:11 12/04/2026 |
| 88 |  Bithumb |
AR/KRW | $1.69 | $27,498.31 | 08:59:54 12/04/2026 |
| 89 | Bitget |
AR/USDT | $1.69 | $27,067.22 | 08:54:11 12/04/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $1.69 | $25,925.02 | 08:57:08 12/04/2026 |
| 91 | Phemex |
AR/USDT | $1.69 | $24,084.07 | 08:57:10 12/04/2026 |
| 92 |  BloFin |
AR/USDT | $1.68 | $19,455.04 | 08:57:15 12/04/2026 |
| 93 |  Binance TR |
AR/TRY | $1.68 | $18,738.63 | 08:57:09 12/04/2026 |
| 94 |  CoinEx |
AR/USDT | $1.69 | $18,038.50 | 08:59:53 12/04/2026 |
| 95 |  Aster |
AR/USDT | $1.69 | $17,258.54 | 08:54:15 12/04/2026 |
| 96 | Gate |
AR/USDC | $1.69 | $16,818.38 | 08:56:24 12/04/2026 |
| 97 |  PrimeXBT |
AR/USDT | $1.69 | $13,720.89 | 09:00:16 12/04/2026 |
| 98 |  Ekbit |
AR/USDT | $1.68 | $12,572.17 | 09:00:16 12/04/2026 |
| 99 | ASTX |
AR/USDT | $1.68 | $12,538.36 | 09:00:16 12/04/2026 |
| 100 |  Coincall |
AR/USD | $1.68 | $9,518.47 | 09:00:16 12/04/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.84 | 09:00:16 12/04/2026 |
| 102 | Pionex |
AR/USDT | $1.68 | $6,582.98 | 08:57:16 12/04/2026 |
| 103 |  Tokocrypto |
AR/USDT | $1.69 | $5,906.74 | 08:57:08 12/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.69 | $4,913.32 | 08:57:08 12/04/2026 |
| 105 | Bitget |
AR/USDC | $1.67 | $3,601.10 | 08:54:11 12/04/2026 |
| 106 |  SunX |
AR/USDT | $1.68 | $3,464.08 | 09:00:18 12/04/2026 |
| 107 | CoinEx |
AR/USDC | $1.68 | $3,137.05 | 08:59:53 12/04/2026 |
| 108 | CoinEx |
AR/BTC | $1.69 | $3,066.79 | 08:59:53 12/04/2026 |
| 109 | Crypto.com Exchange |
AR/USD | $1.69 | $2,322.29 | 08:54:19 12/04/2026 |
| 110 |  Bitlo |
AR/TRY | $1.69 | $1,577.95 | 08:57:10 12/04/2026 |
| 111 |  TRIV |
AR/IDR | $1.68 | $1,571.04 | 09:00:17 12/04/2026 |
| 112 | TRIV |
AR/USDT | $1.68 | $1,571.01 | 09:00:17 12/04/2026 |
| 113 |  Ulink |
AR/USDT | $1.68 | $1,252.71 | 09:00:20 12/04/2026 |
| 114 | WEEX |
AR/USDC | $1.69 | $1,158.35 | 08:57:08 12/04/2026 |
| 115 |  XBO.com |
AR/USDT | $1.68 | $503.21 | 09:00:07 12/04/2026 |
| 116 |  Bit2Me |
AR/EUR | $1.74 | $447.71 | 08:57:10 12/04/2026 |
| 117 |  Korbit |
AR/KRW | $1.70 | $426.05 | 08:57:08 12/04/2026 |
| 118 |  CoinDCX |
AR/INR | $1.74 | $415.71 | 09:00:07 12/04/2026 |
| 119 |  Flipster |
AR/USDT | $1.68 | $365.41 | 09:00:17 12/04/2026 |
| 120 | CoinDCX |
AR/USDT | $1.69 | $338.80 | 09:00:07 12/04/2026 |
| 121 |  Orderly |
AR/USDC | $1.75 | $215.60 | 09:00:15 12/04/2026 |
| 122 | KuCoin |
AR/BTC | $1.70 | $140.77 | 08:50:23 12/04/2026 |
| 123 |  Deepcoin |
AR/USDT | $1.69 | $81.70 | 08:57:13 12/04/2026 |
| 124 |  CEX.IO |
AR/USD | $1.69 | $28.19 | 08:48:09 12/04/2026 |
| 125 | CEX.IO |
AR/USDT | $1.69 | $24.82 | 08:48:09 12/04/2026 |
| 126 |  Binance TH |
AR/USDT | $1.69 | $23.76 | 08:57:07 12/04/2026 |
| 127 | Bybit |
AR/USDC | $1.70 | $21.60 | 08:54:12 12/04/2026 |
| 128 |  WazirX |
AR/USDT | $1.73 | $6.51 | 09:00:08 12/04/2026 |
| 129 |  ChangeNOW |
AR/BTC | $6.10 | $2.98 | 08:57:10 12/04/2026 |
| 130 | OKX |
AR/USD | $1.71 | $0.1688 | 08:56:53 12/04/2026 |
| 131 | OKX |
AR/USDC | $1.62 | $0 | 08:56:24 12/04/2026 |
| 132 |  NovaDAX |
AR/BRL | $1.74 | $0 | 09:00:07 12/04/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.69 | $0 | 08:57:08 12/04/2026 |
| 134 |  Giottus |
AR/INR | $2.07 | $0 | 15:51:08 10/04/2026 |
| 135 | Giottus |
AR/USDT | $1.71 | $0 | 15:51:08 10/04/2026 |
| 136 | Crypto.com Exchange |
AR/USDT | $1.67 | $0 | 08:57:08 12/04/2026 |
| 137 |  WOO X |
AR/USDT | $1.68 | $0 | 08:57:15 12/04/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.51 | $0 | 09:01:22 12/04/2026 |
| 139 |  Aevo |
AR/USD | $1.68 | $0 | 09:00:15 12/04/2026 |
| 140 |  ADEN |
AR/USDC | $1.75 | $0 | 09:03:46 12/04/2026 |
| 141 | ADEN |
AR/USDT | $1.68 | $0 | 09:03:46 12/04/2026 |
| 142 |  Gate US |
AR/USDT | $1.69 | $0 | 09:00:12 12/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 12/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,773,797 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.