Arweave AR
Xếp hạng #139
18:03:00 04/09/2026
Giá Arweave (AR)
$2.62 2.21%
0.00003232 BTC
67,644 VND
Thấp: $2.53
Cao: $2.73
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,189,269 | 17:57:15 04/09/2026 |
| 2 |  Binance |
AR/USDT | $2.62 | $18,801,837 | 17:54:17 04/09/2026 |
| 3 |  LBank |
AR/USDT | $2.62 | $11,137,452 | 17:57:16 04/09/2026 |
| 4 |  BTCC |
AR/USDT | $2.62 | $9,971,100 | 17:57:16 04/09/2026 |
| 5 |  ASTX |
AR/USDT | $2.61 | $8,373,900 | 18:00:13 04/09/2026 |
| 6 |  BitMart |
AR/USDT | $2.62 | $8,025,401 | 18:00:15 04/09/2026 |
| 7 |  BVOX |
AR/USDT | $2.62 | $6,165,492 | 17:51:15 04/09/2026 |
| 8 |  Batonex |
AR/USDT | $2.62 | $6,155,498 | 18:00:16 04/09/2026 |
| 9 |  BiKing |
AR/USDT | $2.62 | $5,955,512 | 18:00:17 04/09/2026 |
| 10 |  WOO X Pro |
AR/USDT | $2.62 | $4,687,023 | 18:00:16 04/09/2026 |
| 11 | Binance |
AR/USDT | $2.62 | $4,085,844 | 17:56:42 04/09/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,575 | 18:00:16 04/09/2026 |
| 13 |  Ourbit |
AR/USDT | $2.62 | $3,818,329 | 17:57:17 04/09/2026 |
| 14 |  P2B |
AR/USDT | $2.62 | $3,640,410 | 17:57:07 04/09/2026 |
| 15 |  CoinW |
AR/USDT | $2.62 | $3,442,764 | 17:57:18 04/09/2026 |
| 16 |  Websea |
AR/USDT | $2.62 | $2,934,544 | 17:57:17 04/09/2026 |
| 17 |  Bybit |
AR/USDT | $2.62 | $2,705,358 | 17:54:16 04/09/2026 |
| 18 |  BingX |
AR/USDT | $2.62 | $2,615,712 | 17:57:17 04/09/2026 |
| 19 |  BTSE |
AR/USDT | $2.62 | $2,578,794 | 17:54:15 04/09/2026 |
| 20 |  B2Z Exchange |
AR/USD | $2.61 | $2,491,811 | 18:00:15 04/09/2026 |
| 21 |  BITmarkets |
AR/USDT | $2.61 | $2,491,101 | 18:00:15 04/09/2026 |
| 22 |  Toobit |
AR/USDT | $2.62 | $2,490,418 | 17:57:17 04/09/2026 |
| 23 |  OneBullEx |
AR/USDT | $2.62 | $2,450,321 | 18:00:15 04/09/2026 |
| 24 |  Koinbay |
AR/USDT | $2.62 | $2,435,488 | 17:57:17 04/09/2026 |
| 25 |  idax exchange |
AR/USDT | $2.62 | $2,431,400 | 18:00:18 04/09/2026 |
| 26 |  WHXEX |
AR/USDT | $2.62 | $2,431,394 | 18:00:16 04/09/2026 |
| 27 |  WhiteBIT |
AR/USDT | $2.62 | $2,383,160 | 17:57:15 04/09/2026 |
| 28 |  YEX |
AR/USDT | $2.62 | $2,285,258 | 18:00:16 04/09/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $2.62 | $2,246,525 | 18:00:09 04/09/2026 |
| 30 |  OKX |
AR/USDT | $2.62 | $2,179,604 | 17:56:24 04/09/2026 |
| 31 | BTCC |
AR/USDT | $2.62 | $2,049,484 | 17:57:08 04/09/2026 |
| 32 |  KCEX |
AR/USDT | $2.62 | $1,853,029 | 17:57:15 04/09/2026 |
| 33 |  Bitget |
AR/USDT | $2.62 | $1,847,164 | 17:54:15 04/09/2026 |
| 34 |  Cofinex |
AR/USDT | $2.62 | $1,842,974 | 18:00:17 04/09/2026 |
| 35 |  Hotcoin |
AR/USDT | $2.62 | $1,680,712 | 17:57:28 04/09/2026 |
| 36 |  Pionex |
AR/USDT | $2.62 | $1,486,177 | 17:57:11 04/09/2026 |
| 37 |  MEXC |
AR/USDT | $2.62 | $1,359,013 | 17:57:16 04/09/2026 |
| 38 |  Bitbaby |
AR/USDT | $2.62 | $1,348,039 | 18:00:16 04/09/2026 |
| 39 |  MGBX |
AR/USDT | $2.62 | $1,345,469 | 17:57:16 04/09/2026 |
| 40 |  Bitunix |
AR/USDT | $2.62 | $1,332,565 | 17:48:16 04/09/2026 |
| 41 |  Picol |
AR/USDT | $2.61 | $1,310,874 | 18:00:08 04/09/2026 |
| 42 | WhiteBIT |
AR/USDT | $2.62 | $1,301,617 | 17:57:07 04/09/2026 |
| 43 | CoinW |
AR/USDT | $2.62 | $1,247,550 | 17:57:09 04/09/2026 |
| 44 |  AEGET |
AR/USDT | $2.62 | $1,209,313 | 18:00:21 04/09/2026 |
| 45 | ASTX |
AR/USDT | $2.62 | $1,180,918 | 18:00:16 04/09/2026 |
| 46 |  Bitbase |
AR/USDT | $2.62 | $1,138,732 | 17:54:16 04/09/2026 |
| 47 |  YUBIT |
AR/USDT | $2.62 | $1,115,718 | 17:57:15 04/09/2026 |
| 48 | Binance |
AR/TRY | $2.61 | $915,121 | 17:56:42 04/09/2026 |
| 49 |  Bitcastle |
AR/USDT | $2.62 | $884,547 | 18:00:18 04/09/2026 |
| 50 |  EasiCoin |
AR/USDT | $2.62 | $871,251 | 18:00:15 04/09/2026 |
| 51 |  Zoomex |
AR/USDT | $2.62 | $811,252 | 17:57:18 04/09/2026 |
| 52 |  Gate |
AR/USDT | $2.62 | $801,968 | 17:54:19 04/09/2026 |
| 53 |  x.me Exchange |
AR/USDT | $2.62 | $783,139 | 17:57:19 04/09/2026 |
| 54 | LBank |
AR/USDT | $2.62 | $764,787 | 17:57:11 04/09/2026 |
| 55 |  Binance TR |
AR/TRY | $2.61 | $716,967 | 17:57:11 04/09/2026 |
| 56 |  Gems Trade |
AR/USDT | $2.09 | $715,338 | 18:27:09 31/08/2026 |
| 57 |  Hyperliquid |
AR/USDC | $2.62 | $705,726 | 17:57:26 04/09/2026 |
| 58 | Hotcoin |
AR/USDT | $2.62 | $668,276 | 17:48:11 04/09/2026 |
| 59 |  Biconomy.com |
AR/USDT | $2.62 | $665,051 | 17:57:08 04/09/2026 |
| 60 |  ApeX Omni |
AR/USDT | $2.62 | $649,798 | 18:03:17 04/09/2026 |
| 61 | Binance |
AR/USDC | $2.62 | $640,672 | 17:56:42 04/09/2026 |
| 62 |  Extended |
AR/USD | $2.62 | $594,200 | 18:03:16 04/09/2026 |
| 63 |  HTX |
AR/USDT | $2.62 | $513,029 | 17:59:24 04/09/2026 |
| 64 |  CRMClick |
AR/USDT | $2.62 | $512,797 | 18:00:07 04/09/2026 |
| 65 | Gate |
AR/USDT | $2.62 | $505,490 | 17:56:24 04/09/2026 |
| 66 | Bitbase |
AR/USDT | $2.62 | $455,608 | 17:48:08 04/09/2026 |
| 67 |  KuCoin |
AR/USDT | $2.62 | $440,904 | 17:54:19 04/09/2026 |
| 68 |  BASEKX |
AR/USDT | $2.62 | $403,978 | 18:00:15 04/09/2026 |
| 69 |  Hibt |
AR/USDT | $2.63 | $391,799 | 17:51:08 04/09/2026 |
| 70 | Pionex |
AR/USDT | $2.62 | $369,158 | 17:57:15 04/09/2026 |
| 71 |  Mandala Exchange |
AR/USDT | $2.62 | $334,478 | 18:00:10 04/09/2026 |
| 72 |  HitBTC |
AR/USDT | $2.62 | $334,469 | 18:00:07 04/09/2026 |
| 73 | KuCoin |
AR/USDT | $2.62 | $320,297 | 17:56:23 04/09/2026 |
| 74 |  BitTap |
AR/USDT | $2.62 | $309,185 | 18:00:16 04/09/2026 |
| 75 |  BlockFin |
AR/USDT | $2.62 | $297,686 | 18:00:15 04/09/2026 |
| 76 |  BitKan |
AR/USDT | $2.62 | $294,564 | 18:00:09 04/09/2026 |
| 77 | Bybit |
AR/USDT | $2.62 | $282,317 | 17:54:08 04/09/2026 |
| 78 | Gate |
AR/USDC | $2.62 | $266,795 | 17:56:24 04/09/2026 |
| 79 | Bitget |
AR/USDT | $2.62 | $259,318 | 17:55:06 04/09/2026 |
| 80 |  Kraken |
AR/USD | $2.62 | $198,591 | 17:59:25 04/09/2026 |
| 81 | WhiteBIT |
AR/USDC | $2.62 | $196,466 | 17:57:07 04/09/2026 |
| 82 | MEXC |
AR/USDT | $2.62 | $166,187 | 17:51:11 04/09/2026 |
| 83 |  XXKK |
AR/USDT | $2.62 | $164,505 | 18:00:09 04/09/2026 |
| 84 |  CoinEx |
AR/USDT | $2.63 | $162,987 | 17:57:15 04/09/2026 |
| 85 | WhiteBIT |
AR/TRY | $2.61 | $162,105 | 17:57:07 04/09/2026 |
| 86 | BingX |
AR/USDT | $2.62 | $148,806 | 17:54:08 04/09/2026 |
| 87 | EasiCoin |
AR/USDT | $2.62 | $146,811 | 18:00:10 04/09/2026 |
| 88 |  TxFlow |
AR/USDC | $2.62 | $136,879 | 18:00:29 04/09/2026 |
| 89 |  BigONE |
AR/USDT | $2.62 | $117,641 | 17:45:07 04/09/2026 |
| 90 |  LeveX |
AR/USDT | $2.62 | $102,792 | 18:00:15 04/09/2026 |
| 91 |  Phemex |
AR/USDT | $2.63 | $96,913.98 | 17:57:08 04/09/2026 |
| 92 |  BYDFi |
AR/USDT | $2.62 | $88,624.03 | 18:00:07 04/09/2026 |
| 93 |  BloFin |
AR/USDT | $2.62 | $79,679.42 | 17:54:17 04/09/2026 |
| 94 | OKX |
AR/USDC | $2.69 | $69,829.39 | 17:56:24 04/09/2026 |
| 95 |  Bithumb |
AR/KRW | $2.62 | $56,321.53 | 17:59:23 04/09/2026 |
| 96 | MEXC |
AR/USDC | $2.62 | $55,658.45 | 17:51:11 04/09/2026 |
| 97 | CoinEx |
AR/USDT | $2.62 | $54,416.21 | 17:59:53 04/09/2026 |
| 98 | WHXEX |
AR/USDT | $2.61 | $52,992.59 | 18:00:07 04/09/2026 |
| 99 | Koinbay |
AR/USDT | $2.61 | $52,962.34 | 17:57:17 04/09/2026 |
| 100 | Cofinex |
AR/USDT | $2.62 | $52,333.76 | 18:00:11 04/09/2026 |
| 101 |  Coinstore |
AR/USDT | $2.63 | $49,660.88 | 18:00:11 04/09/2026 |
| 102 |  XBO.com |
AR/USDT | $2.62 | $43,524.38 | 18:00:07 04/09/2026 |
| 103 |  Coincall |
AR/USD | $2.62 | $38,661.89 | 18:03:15 04/09/2026 |
| 104 |  Variational |
AR/USDC | $2.62 | $34,908.48 | 18:03:16 04/09/2026 |
| 105 |  ZKE |
AR/USDT | $2.61 | $31,795.56 | 18:00:10 04/09/2026 |
| 106 |  Aster |
AR/USDT | $2.61 | $28,705.19 | 17:54:15 04/09/2026 |
| 107 | BYDFi |
AR/USDT | $2.62 | $25,229.05 | 18:00:15 04/09/2026 |
| 108 |  Crypto.com Exchange |
AR/USD | $2.59 | $22,517.52 | 17:57:07 04/09/2026 |
| 109 |  PrimeXBT |
AR/USDT | $2.62 | $22,282.11 | 18:00:16 04/09/2026 |
| 110 |  Bitlo |
AR/TRY | $2.61 | $16,745.58 | 17:54:07 04/09/2026 |
| 111 |  WEEX |
AR/USDC | $2.62 | $12,999.77 | 17:57:09 04/09/2026 |
| 112 |  Bit2Me |
AR/EUR | $2.69 | $12,330.89 | 17:57:07 04/09/2026 |
| 113 | Kraken |
AR/EUR | $2.69 | $11,815.66 | 17:59:25 04/09/2026 |
| 114 | Crypto.com Exchange |
AR/USDT | $2.60 | $11,178.08 | 17:57:07 04/09/2026 |
| 115 | WEEX |
AR/USDT | $2.62 | $10,040.79 | 17:57:09 04/09/2026 |
| 116 | Bybit |
AR/USDC | $2.64 | $8,758.18 | 17:54:08 04/09/2026 |
| 117 | OKX |
AR/USD | $2.56 | $8,737.23 | 17:56:24 04/09/2026 |
| 118 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.83 | 18:00:16 04/09/2026 |
| 119 |  Binance TH |
AR/USDT | $2.62 | $6,231.08 | 17:57:08 04/09/2026 |
| 120 |  SunX |
AR/USDT | $2.62 | $5,280.58 | 18:00:20 04/09/2026 |
| 121 |  Tokocrypto |
AR/USDT | $2.62 | $3,734.76 | 17:57:09 04/09/2026 |
| 122 | OKX |
AR/EUR | $2.63 | $3,299.27 | 17:56:24 04/09/2026 |
| 123 |  Ulink |
AR/USDT | $2.62 | $3,059.38 | 18:00:18 04/09/2026 |
| 124 |  TRIV |
AR/IDR | $2.63 | $2,630.03 | 18:00:10 04/09/2026 |
| 125 | TRIV |
AR/USDT | $2.62 | $2,630.02 | 18:00:10 04/09/2026 |
| 126 | CoinEx |
AR/BTC | $2.62 | $2,162.64 | 17:59:53 04/09/2026 |
| 127 | CoinEx |
AR/USDC | $2.62 | $2,154.06 | 17:59:53 04/09/2026 |
| 128 |  CEX.IO |
AR/USDT | $2.62 | $2,039.58 | 17:57:08 04/09/2026 |
| 129 |  CoinDCX |
AR/INR | $2.74 | $1,979.16 | 18:00:10 04/09/2026 |
| 130 |  MemeMax |
AR/USDC | $1.99 | $1,280.53 | 18:03:16 04/09/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $2.60 | $1,257.78 | 14:45:20 04/09/2026 |
| 132 | CEX.IO |
AR/USD | $2.62 | $261.23 | 17:57:08 04/09/2026 |
| 133 | CoinDCX |
AR/USDT | $2.62 | $140.77 | 18:00:10 04/09/2026 |
| 134 |  WazirX |
AR/USDT | $2.59 | $77.09 | 18:00:08 04/09/2026 |
| 135 |  ADEN |
AR/USDT | $2.62 | $39.06 | 18:03:58 04/09/2026 |
| 136 |  Korbit |
AR/KRW | $2.59 | $22.21 | 17:48:09 04/09/2026 |
| 137 |  Deepcoin |
AR/USDT | $2.62 | $8.82 | 17:57:10 04/09/2026 |
| 138 |  Giottus |
AR/INR | $2.09 | $0.2442 | 17:51:08 04/09/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.62 | $0 | 17:57:09 04/09/2026 |
| 140 | Giottus |
AR/USDT | $2.62 | $0 | 17:51:08 04/09/2026 |
| 141 |  WOO X |
AR/USDT | $2.62 | $0 | 17:48:20 04/09/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:04:18 04/09/2026 |
| 143 |  Gate US |
AR/USDT | $2.62 | $0 | 18:00:08 04/09/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 18:00:10 04/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 04/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,189,269 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.