Arweave AR
Xếp hạng #158
14:54:00 07/07/2026
Giá Arweave (AR)
$2.00 -0.33%
0.00003164 BTC
52,645 VND
Thấp: $1.94
Cao: $2.06
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.00 | $10,891,598 | 14:00:10 07/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.00 | $7,334,826 | 14:00:16 07/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,960,127 | 14:00:15 07/07/2026 |
| 4 |  Binance |
AR/USDT | $2.01 | $4,947,149 | 13:54:16 07/07/2026 |
| 5 |  BTCC |
AR/USDT | $2.01 | $4,079,185 | 13:57:15 07/07/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,080 | 14:00:16 07/07/2026 |
| 7 |  CRMClick |
AR/USDT | $2.01 | $3,846,944 | 14:00:07 07/07/2026 |
| 8 |  HTX |
AR/USDT | $2.01 | $3,846,679 | 13:59:55 07/07/2026 |
| 9 |  LBank |
AR/USDT | $2.01 | $3,190,050 | 13:57:17 07/07/2026 |
| 10 |  Ju.com |
AR/USDT | $2.00 | $2,899,033 | 14:00:17 07/07/2026 |
| 11 |  B2Z Exchange |
AR/USD | $2.00 | $2,494,271 | 14:00:15 07/07/2026 |
| 12 |  BTSE |
AR/USDT | $2.00 | $2,480,383 | 13:51:21 07/07/2026 |
| 13 |  BITmarkets |
AR/USDT | $2.00 | $2,387,858 | 14:00:15 07/07/2026 |
| 14 |  Batonex |
AR/USDT | $2.00 | $2,357,417 | 14:00:16 07/07/2026 |
| 15 |  idax exchange |
AR/USDT | $2.00 | $2,255,216 | 14:00:18 07/07/2026 |
| 16 |  WHXEX |
AR/USDT | $2.00 | $2,255,195 | 14:00:16 07/07/2026 |
| 17 | Binance |
AR/USDT | $2.01 | $1,696,756 | 13:56:42 07/07/2026 |
| 18 |  BiKing |
AR/USDT | $2.00 | $1,636,119 | 14:00:16 07/07/2026 |
| 19 |  BVOX |
AR/USDT | $2.01 | $1,615,376 | 13:57:15 07/07/2026 |
| 20 |  YEX |
AR/USDT | $2.01 | $1,432,336 | 13:54:17 07/07/2026 |
| 21 |  P2B |
AR/USDT | $2.01 | $1,394,442 | 13:57:08 07/07/2026 |
| 22 |  Coinlocally |
AR/USDT | $2.00 | $1,375,718 | 14:00:16 07/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $2.00 | $1,269,792 | 13:51:15 07/07/2026 |
| 24 |  Tapbit |
AR/USDT | $2.01 | $1,129,204 | 13:57:15 07/07/2026 |
| 25 |  WhiteBIT |
AR/USDT | $2.00 | $1,068,563 | 13:57:15 07/07/2026 |
| 26 |  Ourbit |
AR/USDT | $2.01 | $1,021,787 | 13:57:16 07/07/2026 |
| 27 |  CoinW |
AR/USDT | $2.01 | $999,614 | 13:57:18 07/07/2026 |
| 28 |  Websea |
AR/USDT | $2.01 | $872,744 | 13:57:17 07/07/2026 |
| 29 | BTCC |
AR/USDT | $2.01 | $854,901 | 13:57:12 07/07/2026 |
| 30 |  Bybit |
AR/USDT | $2.01 | $831,875 | 13:54:17 07/07/2026 |
| 31 |  MEXC |
AR/USDT | $2.01 | $736,919 | 13:57:16 07/07/2026 |
| 32 |  BitMart |
AR/USDT | $2.01 | $687,784 | 13:57:12 07/07/2026 |
| 33 |  Toobit |
AR/USDT | $2.01 | $682,624 | 13:57:15 07/07/2026 |
| 34 |  Pionex |
AR/USDT | $2.01 | $633,706 | 13:57:10 07/07/2026 |
| 35 |  ApeX Omni |
AR/USDT | $2.01 | $629,997 | 14:03:17 07/07/2026 |
| 36 |  Hotcoin |
AR/USDT | $2.01 | $617,680 | 13:56:56 07/07/2026 |
| 37 | CoinW |
AR/USDT | $2.01 | $576,544 | 13:54:09 07/07/2026 |
| 38 |  Picol |
AR/USDT | $2.01 | $558,658 | 14:00:07 07/07/2026 |
| 39 | Hotcoin |
AR/USDT | $2.01 | $514,997 | 13:57:20 07/07/2026 |
| 40 |  Phemex |
AR/USDT | $2.01 | $504,058 | 13:57:16 07/07/2026 |
| 41 |  Bitcastle |
AR/USDT | $2.01 | $479,157 | 14:00:19 07/07/2026 |
| 42 | Ju.com |
AR/USDT | $2.01 | $424,639 | 13:57:12 07/07/2026 |
| 43 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 44 |  EasiCoin |
AR/USDT | $2.01 | $370,134 | 14:00:15 07/07/2026 |
| 45 |  Bitget |
AR/USDT | $2.00 | $362,289 | 13:54:16 07/07/2026 |
| 46 |  Bitunix |
AR/USDT | $2.01 | $361,230 | 13:57:16 07/07/2026 |
| 47 |  Cofinex |
AR/USDT | $2.01 | $360,140 | 14:00:15 07/07/2026 |
| 48 |  BitGW Exchange |
AR/USDT | $2.01 | $350,961 | 14:00:08 07/07/2026 |
| 49 |  Bitbaby |
AR/USDT | $2.01 | $345,076 | 13:57:24 07/07/2026 |
| 50 | LBank |
AR/USDT | $2.01 | $341,294 | 13:57:11 07/07/2026 |
| 51 |  OKX |
AR/USDT | $2.01 | $339,582 | 13:56:53 07/07/2026 |
| 52 |  Mandala Exchange |
AR/USDT | $2.01 | $298,189 | 13:57:08 07/07/2026 |
| 53 |  HitBTC |
AR/USDT | $2.01 | $298,120 | 13:54:11 07/07/2026 |
| 54 |  Bitbase |
AR/USDT | $2.00 | $285,818 | 13:45:17 07/07/2026 |
| 55 |  x.me Exchange |
AR/USDT | $2.01 | $260,378 | 14:00:17 07/07/2026 |
| 56 |  Zoomex |
AR/USDT | $2.01 | $249,432 | 13:57:15 07/07/2026 |
| 57 |  Ekbit |
AR/USDT | $2.00 | $233,005 | 14:00:27 07/07/2026 |
| 58 | ASTX |
AR/USDT | $2.00 | $230,785 | 14:00:16 07/07/2026 |
| 59 |  BitKan |
AR/USDT | $2.01 | $197,911 | 14:00:09 07/07/2026 |
| 60 | Biconomy.com |
AR/USDT | $2.01 | $188,909 | 13:51:11 07/07/2026 |
| 61 | WhiteBIT |
AR/USDT | $2.01 | $181,761 | 13:57:09 07/07/2026 |
| 62 |  AlphaX |
AR/USDT | $2.00 | $170,106 | 14:00:16 07/07/2026 |
| 63 |  Hyperliquid |
AR/USDC | $2.01 | $166,927 | 13:57:26 07/07/2026 |
| 64 |  Gate |
AR/USDT | $2.01 | $139,989 | 13:54:20 07/07/2026 |
| 65 | Binance |
AR/TRY | $2.00 | $139,069 | 13:56:42 07/07/2026 |
| 66 | MEXC |
AR/USDT | $2.00 | $134,037 | 13:36:07 07/07/2026 |
| 67 |  XXKK |
AR/USDT | $2.01 | $130,019 | 14:00:08 07/07/2026 |
| 68 |  BlockFin |
AR/USDT | $2.00 | $128,488 | 14:00:15 07/07/2026 |
| 69 |  BitTap |
AR/USDT | $2.01 | $125,549 | 14:00:16 07/07/2026 |
| 70 |  Binance TR |
AR/TRY | $2.00 | $121,744 | 13:57:09 07/07/2026 |
| 71 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 72 |  KuCoin |
AR/USDT | $2.01 | $103,953 | 13:57:19 07/07/2026 |
| 73 | Binance |
AR/USDC | $2.01 | $91,943.08 | 13:56:54 07/07/2026 |
| 74 | Bybit |
AR/USDT | $2.01 | $89,540.85 | 13:54:08 07/07/2026 |
| 75 | Pionex |
AR/USDT | $2.01 | $86,404.31 | 13:57:16 07/07/2026 |
| 76 | Gate |
AR/USDT | $2.01 | $83,308.62 | 13:56:54 07/07/2026 |
| 77 |  BingX |
AR/USDT | $2.01 | $73,177.12 | 13:57:11 07/07/2026 |
| 78 | Bitget |
AR/USDT | $2.01 | $72,268.57 | 13:54:07 07/07/2026 |
| 79 | EasiCoin |
AR/USDT | $2.02 | $63,663.54 | 14:00:07 07/07/2026 |
| 80 | KuCoin |
AR/USDT | $2.01 | $62,087.34 | 13:58:23 07/07/2026 |
| 81 |  Hibt |
AR/USDT | $2.01 | $61,046.06 | 13:57:08 07/07/2026 |
| 82 |  BigONE |
AR/USDT | $2.01 | $59,350.72 | 13:54:11 07/07/2026 |
| 83 | MEXC |
AR/USDC | $2.00 | $54,039.95 | 13:36:07 07/07/2026 |
| 84 |  MGBX |
AR/USDT | $2.01 | $53,010.91 | 13:57:16 07/07/2026 |
| 85 |  Kraken |
AR/USD | $2.01 | $52,652.05 | 13:59:24 07/07/2026 |
| 86 | Cofinex |
AR/USDT | $2.01 | $50,609.72 | 14:00:07 07/07/2026 |
| 87 |  BloFin |
AR/USDT | $2.01 | $43,717.53 | 13:57:16 07/07/2026 |
| 88 |  AEGET |
AR/USDT | $2.00 | $43,183.78 | 14:00:16 07/07/2026 |
| 89 |  LeveX |
AR/USDT | $2.00 | $40,643.73 | 14:00:15 07/07/2026 |
| 90 |  BYDFi |
AR/USDT | $2.01 | $37,154.39 | 13:57:12 07/07/2026 |
| 91 | WHXEX |
AR/USDT | $2.00 | $33,186.07 | 14:00:08 07/07/2026 |
| 92 | Koinbay |
AR/USDT | $2.00 | $33,061.21 | 14:00:09 07/07/2026 |
| 93 |  XBO.com |
AR/USDT | $2.01 | $31,020.99 | 14:00:07 07/07/2026 |
| 94 | Binance |
AR/BTC | $2.01 | $30,047.53 | 13:56:42 07/07/2026 |
| 95 | Phemex |
AR/USDT | $2.02 | $25,862.20 | 13:57:12 07/07/2026 |
| 96 | Gate |
AR/USDC | $2.00 | $21,475.83 | 13:56:54 07/07/2026 |
| 97 | WhiteBIT |
AR/TRY | $2.00 | $20,628.61 | 13:57:09 07/07/2026 |
| 98 |  ZKE |
AR/USDT | $2.00 | $19,911.64 | 14:00:09 07/07/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $2.01 | $19,723.57 | 13:51:11 07/07/2026 |
| 100 | WhiteBIT |
AR/USDC | $2.01 | $19,412.44 | 13:57:09 07/07/2026 |
| 101 |  CoinEx |
AR/USDT | $2.01 | $16,652.90 | 13:59:53 07/07/2026 |
| 102 |  Aster |
AR/USDT | $1.99 | $11,422.49 | 13:54:16 07/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.00 | $10,795.82 | 14:00:16 07/07/2026 |
| 104 |  Coincall |
AR/USD | $2.01 | $9,779.32 | 14:03:15 07/07/2026 |
| 105 |  Tebbit |
AR/USDT | $2.00 | $8,463.81 | 14:00:17 07/07/2026 |
| 106 |  Tokocrypto |
AR/USDT | $2.01 | $8,244.18 | 13:57:10 07/07/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.30 | 14:00:16 07/07/2026 |
| 108 |  Bithumb |
AR/KRW | $1.94 | $6,316.73 | 13:59:54 07/07/2026 |
| 109 | BYDFi |
AR/USDT | $2.01 | $6,026.97 | 14:00:15 07/07/2026 |
| 110 |  WEEX |
AR/USDT | $2.01 | $5,015.31 | 13:57:12 07/07/2026 |
| 111 | MEXC |
AR/ETH | $2.00 | $4,536.18 | 13:36:07 07/07/2026 |
| 112 | Crypto.com Exchange |
AR/USD | $2.01 | $4,140.65 | 13:12:21 07/07/2026 |
| 113 | Bybit |
AR/USDC | $2.00 | $3,812.17 | 13:54:08 07/07/2026 |
| 114 | Kraken |
AR/EUR | $2.01 | $3,452.84 | 13:59:24 07/07/2026 |
| 115 |  Bit2Me |
AR/EUR | $2.01 | $3,372.27 | 14:00:07 07/07/2026 |
| 116 | WEEX |
AR/USDC | $2.01 | $2,285.23 | 13:57:12 07/07/2026 |
| 117 | OKX |
AR/USDC | $1.99 | $1,490.34 | 13:56:23 07/07/2026 |
| 118 |  MemeMax |
AR/USDC | $1.99 | $1,280.37 | 14:03:15 07/07/2026 |
| 119 |  TRIV |
AR/IDR | $2.02 | $1,250.53 | 14:00:12 07/07/2026 |
| 120 | TRIV |
AR/USDT | $2.01 | $1,250.52 | 14:00:12 07/07/2026 |
| 121 | KuCoin |
AR/BTC | $2.01 | $1,027.42 | 13:58:23 07/07/2026 |
| 122 |  Ulink |
AR/USDT | $2.00 | $881.22 | 14:00:19 07/07/2026 |
| 123 |  Flipster |
AR/USDT | $2.00 | $762.26 | 14:00:16 07/07/2026 |
| 124 |  Bitlo |
AR/TRY | $2.01 | $462.57 | 14:00:07 07/07/2026 |
| 125 |  CoinDCX |
AR/INR | $2.07 | $176.03 | 13:57:11 07/07/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $2.04 | $127.22 | 13:51:11 07/07/2026 |
| 127 |  CEX.IO |
AR/USDT | $2.01 | $42.42 | 14:00:09 07/07/2026 |
| 128 | CoinDCX |
AR/USDT | $2.01 | $39.24 | 13:57:11 07/07/2026 |
| 129 | CEX.IO |
AR/USD | $2.01 | $23.26 | 14:00:09 07/07/2026 |
| 130 |  SunX |
AR/USDT | $2.00 | $20.98 | 14:00:18 07/07/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.01 | $1.41 | 13:57:07 07/07/2026 |
| 132 |  Korbit |
AR/KRW | $1.98 | $0 | 14:00:07 07/07/2026 |
| 133 |  WazirX |
AR/USDT | $2.00 | $0 | 14:00:08 07/07/2026 |
| 134 | Tokocrypto |
AR/USDC | $2.01 | $0 | 13:57:10 07/07/2026 |
| 135 |  Giottus |
AR/INR | $2.14 | $0 | 13:54:07 07/07/2026 |
| 136 | Giottus |
AR/USDT | $2.01 | $0 | 13:54:07 07/07/2026 |
| 137 |  WOO X |
AR/USDT | $2.01 | $0 | 13:57:15 07/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:04:16 07/07/2026 |
| 139 |  Binance TH |
AR/USDT | $2.01 | $0 | 13:57:11 07/07/2026 |
| 140 |  Aevo |
AR/USD | $2.01 | $0 | 14:03:16 07/07/2026 |
| 141 |  ADEN |
AR/USDT | $2.01 | $0 | 14:03:54 07/07/2026 |
| 142 |  Gate US |
AR/USDT | $2.01 | $0 | 14:00:07 07/07/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 14:00:07 07/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 07/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,891,598 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.