Arweave AR
Xếp hạng #167
07:29:00 06/05/2026
Giá Arweave (AR)
$2.23 7.04%
0.00002758 BTC
59,460 VND
Thấp: $2.07
Cao: $2.25
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.23 | $12,296,938 | 06:57:16 06/05/2026 |
| 2 |  Binance |
AR/USDT | $2.22 | $11,781,538 | 06:54:16 06/05/2026 |
| 3 |  BTCC |
AR/USDT | $2.23 | $11,645,454 | 06:57:16 06/05/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,964,526 | 06:57:15 06/05/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.24 | $6,783,562 | 07:03:17 06/05/2026 |
| 6 | Binance |
AR/USDT | $2.23 | $4,708,108 | 06:56:42 06/05/2026 |
| 7 |  Batonex |
AR/USDT | $2.24 | $4,453,327 | 07:00:16 06/05/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,841 | 07:00:17 06/05/2026 |
| 9 |  BVOX |
AR/USDT | $2.23 | $3,810,794 | 06:57:15 06/05/2026 |
| 10 |  BiKing |
AR/USDT | $2.24 | $3,807,678 | 07:00:17 06/05/2026 |
| 11 |  HTX |
AR/USDT | $2.23 | $3,548,808 | 06:56:25 06/05/2026 |
| 12 |  NovaEx |
AR/USDT | $2.23 | $3,478,937 | 07:00:16 06/05/2026 |
| 13 |  WhiteBIT |
AR/USDT | $2.19 | $3,303,255 | 06:57:15 06/05/2026 |
| 14 |  MEXC |
AR/USDT | $2.22 | $3,207,175 | 06:54:16 06/05/2026 |
| 15 |  BTSE |
AR/USDT | $2.22 | $2,812,203 | 06:57:15 06/05/2026 |
| 16 |  Bybit |
AR/USDT | $2.22 | $2,800,114 | 06:54:16 06/05/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.22 | $2,696,194 | 06:54:15 06/05/2026 |
| 18 |  B2Z Exchange |
AR/USD | $2.24 | $2,693,772 | 07:00:15 06/05/2026 |
| 19 |  BITmarkets |
AR/USDT | $2.24 | $2,692,748 | 07:00:15 06/05/2026 |
| 20 |  CoinW |
AR/USDT | $2.22 | $2,641,016 | 06:54:07 06/05/2026 |
| 21 | WhiteBIT |
AR/USDT | $2.23 | $2,633,940 | 06:57:08 06/05/2026 |
| 22 | CoinW |
AR/USDT | $2.23 | $2,488,575 | 06:57:17 06/05/2026 |
| 23 |  Millionero |
AR/USDT | $2.22 | $2,480,368 | 06:57:15 06/05/2026 |
| 24 |  Tapbit |
AR/USDT | $2.22 | $2,424,559 | 06:57:15 06/05/2026 |
| 25 | BTCC |
AR/USDT | $2.22 | $2,369,840 | 06:57:09 06/05/2026 |
| 26 |  Ourbit |
AR/USDT | $2.23 | $2,363,594 | 06:57:17 06/05/2026 |
| 27 |  Hotcoin |
AR/USDT | $2.23 | $1,909,337 | 06:57:18 06/05/2026 |
| 28 |  Websea |
AR/USDT | $2.23 | $1,877,441 | 06:57:16 06/05/2026 |
| 29 |  Pionex |
AR/USDT | $2.23 | $1,835,507 | 06:57:09 06/05/2026 |
| 30 |  Picol |
AR/USDT | $2.24 | $1,626,137 | 07:00:08 06/05/2026 |
| 31 |  Ju.com |
AR/USDT | $2.23 | $1,525,211 | 06:57:10 06/05/2026 |
| 32 |  Toobit |
AR/USDT | $2.23 | $1,365,023 | 06:57:17 06/05/2026 |
| 33 |  WHXEX |
AR/USDT | $2.22 | $1,151,244 | 06:54:16 06/05/2026 |
| 34 |  idax exchange |
AR/USDT | $2.24 | $1,151,100 | 07:00:17 06/05/2026 |
| 35 |  Phemex |
AR/USDT | $2.23 | $1,116,347 | 06:57:16 06/05/2026 |
| 36 | Millionero |
AR/USDT | $2.23 | $1,086,207 | 06:57:07 06/05/2026 |
| 37 | LBank |
AR/USDT | $2.22 | $1,036,544 | 06:57:12 06/05/2026 |
| 38 |  BitGW Exchange |
AR/USDT | $2.22 | $993,195 | 06:54:11 06/05/2026 |
| 39 |  Gems Trade |
AR/USDT | $2.22 | $981,490 | 06:48:14 06/05/2026 |
| 40 |  OKX |
AR/USDT | $2.23 | $978,559 | 06:56:24 06/05/2026 |
| 41 |  Bitunix |
AR/USDT | $2.23 | $876,764 | 06:57:15 06/05/2026 |
| 42 |  Zoomex |
AR/USDT | $2.23 | $839,929 | 06:57:15 06/05/2026 |
| 43 |  Bitget |
AR/USDT | $2.22 | $805,454 | 06:54:16 06/05/2026 |
| 44 |  Cofinex |
AR/USDT | $2.24 | $805,175 | 07:00:17 06/05/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.23 | $772,824 | 06:57:15 06/05/2026 |
| 46 |  Coinlocally |
AR/USDT | $2.24 | $768,918 | 07:00:17 06/05/2026 |
| 47 |  YEX |
AR/USDT | $2.24 | $746,802 | 07:00:16 06/05/2026 |
| 48 |  EasiCoin |
AR/USDT | $2.24 | $702,480 | 07:00:16 06/05/2026 |
| 49 |  BitMart |
AR/USDT | $2.22 | $652,638 | 06:57:09 06/05/2026 |
| 50 | Hotcoin |
AR/USDT | $2.23 | $640,778 | 06:57:08 06/05/2026 |
| 51 |  Bitcastle |
AR/USDT | $2.24 | $634,948 | 07:00:19 06/05/2026 |
| 52 |  HitBTC |
AR/USDT | $2.24 | $532,032 | 07:00:07 06/05/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $2.24 | $532,032 | 07:00:09 06/05/2026 |
| 54 |  Gate |
AR/USDT | $2.22 | $484,985 | 06:54:19 06/05/2026 |
| 55 |  ASTX |
AR/USDT | $2.23 | $476,970 | 07:00:12 06/05/2026 |
| 56 |  VOOX Exchange |
AR/USDT | $2.24 | $472,484 | 07:00:17 06/05/2026 |
| 57 |  KCEX |
AR/USDT | $2.23 | $439,417 | 06:57:15 06/05/2026 |
| 58 | Binance |
AR/USDC | $2.22 | $435,513 | 06:56:42 06/05/2026 |
| 59 | ASTX |
AR/USDT | $2.24 | $435,247 | 07:00:16 06/05/2026 |
| 60 |  Hyperliquid |
AR/USD | $2.23 | $429,852 | 06:57:27 06/05/2026 |
| 61 |  BitKan |
AR/USDT | $2.23 | $410,420 | 07:00:08 06/05/2026 |
| 62 |  Ekbit |
AR/USDT | $2.24 | $382,911 | 07:00:16 06/05/2026 |
| 63 | Binance |
AR/TRY | $2.22 | $336,742 | 06:56:42 06/05/2026 |
| 64 | Biconomy.com |
AR/USDT | $2.22 | $325,974 | 06:54:11 06/05/2026 |
| 65 |  KuCoin |
AR/USDT | $2.22 | $318,909 | 06:55:23 06/05/2026 |
| 66 | Tapbit |
AR/USDT | $2.22 | $292,172 | 06:57:11 06/05/2026 |
| 67 | Bybit |
AR/USDT | $2.22 | $271,352 | 06:54:08 06/05/2026 |
| 68 |  AlphaX |
AR/USDT | $2.24 | $269,271 | 07:00:16 06/05/2026 |
| 69 |  BingX |
AR/USDT | $2.23 | $204,697 | 06:57:11 06/05/2026 |
| 70 |  BlockFin |
AR/USDT | $2.22 | $195,283 | 06:54:15 06/05/2026 |
| 71 |  KTX |
AR/USDT | $2.24 | $182,099 | 07:00:12 06/05/2026 |
| 72 |  Hibt |
AR/USDT | $2.23 | $176,119 | 06:57:12 06/05/2026 |
| 73 |  BitTap |
AR/USDT | $2.23 | $171,449 | 07:00:18 06/05/2026 |
| 74 | Binance |
AR/BTC | $2.23 | $167,744 | 06:56:42 06/05/2026 |
| 75 |  Binance TR |
AR/TRY | $2.22 | $167,678 | 06:57:10 06/05/2026 |
| 76 | KuCoin |
AR/USDT | $2.22 | $149,246 | 06:54:19 06/05/2026 |
| 77 | Gate |
AR/USDT | $2.22 | $136,229 | 06:56:24 06/05/2026 |
| 78 |  BigONE |
AR/USDT | $2.23 | $122,219 | 06:57:08 06/05/2026 |
| 79 | MEXC |
AR/USDT | $2.22 | $110,968 | 06:54:08 06/05/2026 |
| 80 |  XXKK |
AR/USDT | $2.24 | $109,267 | 07:00:11 06/05/2026 |
| 81 |  BYDFi |
AR/USDT | $2.23 | $106,268 | 07:00:10 06/05/2026 |
| 82 | Bitget |
AR/USDT | $2.23 | $101,231 | 06:54:09 06/05/2026 |
| 83 | Koinbay |
AR/USDT | $2.22 | $96,646.62 | 06:57:10 06/05/2026 |
| 84 |  MGBX |
AR/USDT | $2.23 | $94,278.48 | 06:57:17 06/05/2026 |
| 85 | WHXEX |
AR/USDT | $2.23 | $93,790.64 | 07:00:12 06/05/2026 |
| 86 |  AEGET |
AR/USDT | $2.24 | $86,498.48 | 07:00:19 06/05/2026 |
| 87 |  LeveX |
AR/USDT | $2.24 | $72,677.29 | 07:00:16 06/05/2026 |
| 88 |  Bithumb |
AR/KRW | $2.25 | $66,371.24 | 06:59:53 06/05/2026 |
| 89 | MEXC |
AR/USDC | $2.22 | $57,369.28 | 06:54:08 06/05/2026 |
| 90 |  ZKE |
AR/USDT | $2.23 | $56,098.06 | 07:00:09 06/05/2026 |
| 91 |  BloFin |
AR/USDT | $2.23 | $54,162.58 | 06:57:16 06/05/2026 |
| 92 | Pionex |
AR/USDT | $2.23 | $53,006.14 | 06:57:16 06/05/2026 |
| 93 | Cofinex |
AR/USDT | $2.24 | $50,785.39 | 07:00:13 06/05/2026 |
| 94 | Cofinex |
AR/USDC | $2.23 | $50,207.54 | 07:00:13 06/05/2026 |
| 95 | WhiteBIT |
AR/USDC | $2.19 | $49,516.19 | 06:57:08 06/05/2026 |
| 96 |  Aster |
AR/USDT | $2.22 | $48,559.14 | 06:54:15 06/05/2026 |
| 97 |  Kraken |
AR/USD | $2.23 | $43,906.78 | 06:59:56 06/05/2026 |
| 98 |  CoinEx |
AR/USDT | $2.23 | $32,680.38 | 06:59:23 06/05/2026 |
| 99 | Phemex |
AR/USDT | $2.21 | $30,913.09 | 06:57:10 06/05/2026 |
| 100 |  Coincall |
AR/USD | $2.25 | $24,588.92 | 07:03:16 06/05/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.24 | $23,969.85 | 07:00:16 06/05/2026 |
| 102 | WhiteBIT |
AR/TRY | $2.21 | $22,083.68 | 06:57:08 06/05/2026 |
| 103 | Gate |
AR/USDC | $2.22 | $19,425.35 | 06:56:24 06/05/2026 |
| 104 |  WEEX |
AR/USDT | $2.23 | $19,075.28 | 06:57:09 06/05/2026 |
| 105 |  Binance TH |
AR/USDT | $2.23 | $18,892.44 | 06:57:11 06/05/2026 |
| 106 |  Crypto.com Exchange |
AR/USD | $2.20 | $17,479.37 | 06:57:10 06/05/2026 |
| 107 | Bitget |
AR/USDC | $2.23 | $11,869.87 | 06:54:09 06/05/2026 |
| 108 |  Tebbit |
AR/USDT | $2.24 | $8,933.95 | 07:00:25 06/05/2026 |
| 109 | Bybit |
AR/USDC | $2.19 | $7,983.12 | 06:54:08 06/05/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.63 | 07:00:16 06/05/2026 |
| 111 | KuCoin |
AR/BTC | $2.20 | $6,321.34 | 06:55:23 06/05/2026 |
| 112 | MEXC |
AR/ETH | $2.22 | $5,969.72 | 06:54:08 06/05/2026 |
| 113 |  SunX |
AR/USDT | $2.24 | $5,044.05 | 07:00:19 06/05/2026 |
| 114 |  TRIV |
AR/IDR | $2.25 | $4,333.76 | 07:00:19 06/05/2026 |
| 115 | TRIV |
AR/USDT | $2.24 | $4,333.73 | 07:00:19 06/05/2026 |
| 116 | WEEX |
AR/USDC | $2.23 | $4,106.45 | 06:57:09 06/05/2026 |
| 117 |  Tokocrypto |
AR/USDT | $2.23 | $4,026.38 | 06:57:11 06/05/2026 |
| 118 |  CoinDCX |
AR/INR | $2.31 | $2,671.16 | 06:54:07 06/05/2026 |
| 119 |  Ulink |
AR/USDT | $2.24 | $2,330.13 | 07:00:19 06/05/2026 |
| 120 | OKX |
AR/EUR | $2.20 | $1,885.60 | 06:56:24 06/05/2026 |
| 121 |  Korbit |
AR/KRW | $2.23 | $1,340.78 | 07:00:12 06/05/2026 |
| 122 | OKX |
AR/USD | $2.19 | $1,149.98 | 06:56:24 06/05/2026 |
| 123 |  Bit2Me |
AR/EUR | $2.18 | $915.02 | 07:00:09 06/05/2026 |
| 124 |  Bitlo |
AR/TRY | $2.22 | $824.09 | 06:57:09 06/05/2026 |
| 125 |  XBO.com |
AR/USDT | $2.24 | $679.39 | 07:00:11 06/05/2026 |
| 126 | CoinDCX |
AR/USDT | $2.22 | $622.13 | 06:54:07 06/05/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $2.22 | $552.32 | 06:54:16 06/05/2026 |
| 128 |  NovaDAX |
AR/BRL | $2.20 | $506.32 | 06:57:10 06/05/2026 |
| 129 |  Flipster |
AR/USDT | $2.21 | $394.33 | 07:00:15 06/05/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $2.16 | $203.44 | 06:57:10 06/05/2026 |
| 131 | OKX |
AR/USDC | $2.10 | $125.43 | 06:56:24 06/05/2026 |
| 132 |  CEX.IO |
AR/USDT | $2.24 | $26.73 | 07:00:12 06/05/2026 |
| 133 | CEX.IO |
AR/USD | $2.24 | $14.77 | 07:00:12 06/05/2026 |
| 134 |  Orderly |
AR/USDC | $2.13 | $10.44 | 07:03:15 06/05/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.22 | $3.86 | 06:57:08 06/05/2026 |
| 136 |  WazirX |
AR/USDT | $2.11 | $0 | 07:00:13 06/05/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.23 | $0 | 06:57:11 06/05/2026 |
| 138 |  Giottus |
AR/INR | $2.01 | $0 | 06:54:11 06/05/2026 |
| 139 | Giottus |
AR/USDT | $2.22 | $0 | 06:54:11 06/05/2026 |
| 140 |  WOO X |
AR/USDT | $2.24 | $0 | 07:00:15 06/05/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 07:04:22 06/05/2026 |
| 142 |  Aevo |
AR/USD | $2.25 | $0 | 07:03:16 06/05/2026 |
| 143 |  ADEN |
AR/USDC | $2.13 | $0 | 07:03:50 06/05/2026 |
| 144 | ADEN |
AR/USDT | $2.25 | $0 | 07:03:50 06/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.22 | $0 | 07:00:10 06/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,296,938 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.