Arweave AR
Xếp hạng #162
21:54:00 11/08/2026
Giá Arweave (AR)
$1.79 -3.3%
0.00002800 BTC
45,942 VND
Thấp: $1.79
Cao: $1.86
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,131,179 | 20:57:15 11/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.80 | $14,770,381 | 21:00:13 11/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.80 | $8,017,176 | 21:00:16 11/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.80 | $6,128,381 | 21:00:15 11/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,701 | 21:00:16 11/08/2026 |
| 6 |  Binance |
AR/USDT | $1.80 | $3,431,653 | 20:54:17 11/08/2026 |
| 7 |  BTCC |
AR/USDT | $1.80 | $2,991,628 | 20:57:16 11/08/2026 |
| 8 |  WHXEX |
AR/USDT | $1.79 | $2,389,418 | 21:00:16 11/08/2026 |
| 9 |  idax exchange |
AR/USDT | $1.79 | $2,389,418 | 21:00:18 11/08/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.79 | $2,357,764 | 21:00:15 11/08/2026 |
| 11 |  Koinbay |
AR/USDT | $1.80 | $2,356,483 | 20:57:15 11/08/2026 |
| 12 |  BTSE |
AR/USDT | $1.80 | $2,356,402 | 20:57:15 11/08/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.80 | $2,354,186 | 20:57:15 11/08/2026 |
| 14 |  Batonex |
AR/USDT | $1.80 | $2,029,531 | 20:57:16 11/08/2026 |
| 15 |  YEX |
AR/USDT | $1.79 | $1,444,924 | 21:00:16 11/08/2026 |
| 16 | Binance |
AR/USDT | $1.80 | $1,220,007 | 20:56:54 11/08/2026 |
| 17 |  BiKing |
AR/USDT | $1.80 | $1,156,644 | 21:00:16 11/08/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.80 | $1,084,540 | 20:57:15 11/08/2026 |
| 19 |  BVOX |
AR/USDT | $1.80 | $1,081,055 | 20:54:15 11/08/2026 |
| 20 |  P2B |
AR/USDT | $1.79 | $1,073,324 | 20:57:07 11/08/2026 |
| 21 |  Bybit |
AR/USDT | $1.80 | $843,207 | 20:54:16 11/08/2026 |
| 22 |  ApeX Omni |
AR/USDT | $1.79 | $656,942 | 21:00:16 11/08/2026 |
| 23 |  Websea |
AR/USDT | $1.80 | $636,574 | 20:57:20 11/08/2026 |
| 24 | BTCC |
AR/USDT | $1.80 | $610,232 | 20:57:12 11/08/2026 |
| 25 |  Toobit |
AR/USDT | $1.80 | $556,118 | 20:57:16 11/08/2026 |
| 26 |  WhiteBIT |
AR/USDT | $1.80 | $533,219 | 20:57:15 11/08/2026 |
| 27 |  CoinW |
AR/USDT | $1.80 | $527,666 | 20:57:18 11/08/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.80 | $524,482 | 20:51:20 11/08/2026 |
| 29 |  CRMClick |
AR/USDT | $1.80 | $464,354 | 20:57:09 11/08/2026 |
| 30 |  Pionex |
AR/USDT | $1.81 | $463,982 | 20:57:12 11/08/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $1.80 | $461,065 | 20:54:08 11/08/2026 |
| 32 |  HTX |
AR/USDT | $1.80 | $456,641 | 20:59:24 11/08/2026 |
| 33 |  OKX |
AR/USDT | $1.80 | $432,668 | 20:56:53 11/08/2026 |
| 34 |  Gems Trade |
AR/USDT | $1.80 | $425,746 | 21:00:12 11/08/2026 |
| 35 |  MEXC |
AR/USDT | $1.80 | $412,016 | 20:57:16 11/08/2026 |
| 36 |  Picol |
AR/USDT | $1.81 | $406,101 | 21:00:08 11/08/2026 |
| 37 | CoinW |
AR/USDT | $1.80 | $402,578 | 20:57:08 11/08/2026 |
| 38 |  YUBIT |
AR/USDT | $1.80 | $377,159 | 20:57:15 11/08/2026 |
| 39 |  Phemex |
AR/USDT | $1.80 | $340,406 | 20:57:16 11/08/2026 |
| 40 | Hotcoin |
AR/USDT | $1.80 | $335,907 | 20:57:27 11/08/2026 |
| 41 |  Cofinex |
AR/USDT | $1.80 | $335,247 | 21:00:17 11/08/2026 |
| 42 |  Bitget |
AR/USDT | $1.80 | $335,123 | 20:54:16 11/08/2026 |
| 43 |  Extended |
AR/USD | $1.80 | $301,424 | 21:00:16 11/08/2026 |
| 44 |  Bitcastle |
AR/USDT | $1.80 | $296,825 | 21:00:18 11/08/2026 |
| 45 |  EasiCoin |
AR/USDT | $1.80 | $293,842 | 21:00:15 11/08/2026 |
| 46 |  Bitunix |
AR/USDT | $1.80 | $284,816 | 20:57:17 11/08/2026 |
| 47 |  MGBX |
AR/USDT | $1.80 | $263,909 | 20:57:16 11/08/2026 |
| 48 |  Zoomex |
AR/USDT | $1.80 | $252,746 | 20:57:15 11/08/2026 |
| 49 |  LBank |
AR/USDT | $1.80 | $232,641 | 20:57:11 11/08/2026 |
| 50 |  Bitbase |
AR/USDT | $1.80 | $231,793 | 20:57:08 11/08/2026 |
| 51 |  Bitbaby |
AR/USDT | $1.80 | $227,573 | 20:57:16 11/08/2026 |
| 52 | Biconomy.com |
AR/USDT | $1.80 | $214,338 | 20:57:11 11/08/2026 |
| 53 | WhiteBIT |
AR/USDT | $1.80 | $211,830 | 20:57:11 11/08/2026 |
| 54 | Bitbase |
AR/USDT | $1.80 | $209,624 | 20:54:18 11/08/2026 |
| 55 |  Gate |
AR/USDT | $1.80 | $203,954 | 20:54:19 11/08/2026 |
| 56 |  KCEX |
AR/USDT | $1.80 | $203,092 | 20:57:15 11/08/2026 |
| 57 |  Hyperliquid |
AR/USDC | $1.80 | $190,260 | 20:57:26 11/08/2026 |
| 58 |  x.me Exchange |
AR/USDT | $1.80 | $176,575 | 20:57:17 11/08/2026 |
| 59 |  KuCoin |
AR/USDT | $1.80 | $164,800 | 20:54:19 11/08/2026 |
| 60 | ASTX |
AR/USDT | $1.80 | $150,709 | 21:00:17 11/08/2026 |
| 61 |  BitKan |
AR/USDT | $1.80 | $145,249 | 21:00:09 11/08/2026 |
| 62 | Binance |
AR/USDC | $1.80 | $134,370 | 20:56:32 11/08/2026 |
| 63 |  Ekbit |
AR/USDT | $1.79 | $126,686 | 21:00:15 11/08/2026 |
| 64 |  HitBTC |
AR/USDT | $1.80 | $115,935 | 20:57:11 11/08/2026 |
| 65 |  Mandala Exchange |
AR/USDT | $1.80 | $115,919 | 21:00:11 11/08/2026 |
| 66 |  BitTap |
AR/USDT | $1.80 | $112,304 | 21:00:15 11/08/2026 |
| 67 | MEXC |
AR/USDT | $1.80 | $95,256.09 | 20:54:07 11/08/2026 |
| 68 |  XXKK |
AR/USDT | $1.80 | $92,396.61 | 21:00:12 11/08/2026 |
| 69 | Binance |
AR/BTC | $1.80 | $90,416.77 | 20:56:32 11/08/2026 |
| 70 | Pionex |
AR/USDT | $1.80 | $84,186.91 | 20:57:16 11/08/2026 |
| 71 |  Hibt |
AR/USDT | $1.80 | $77,860.91 | 20:57:14 11/08/2026 |
| 72 |  BlockFin |
AR/USDT | $1.80 | $68,692.49 | 21:00:15 11/08/2026 |
| 73 |  Crypto.com Exchange |
AR/USD | $1.80 | $65,368.75 | 20:57:11 11/08/2026 |
| 74 |  BingX |
AR/USDT | $1.80 | $62,261.54 | 20:57:12 11/08/2026 |
| 75 | Bybit |
AR/USDT | $1.80 | $59,410.67 | 20:54:12 11/08/2026 |
| 76 | MEXC |
AR/USDC | $1.80 | $54,664.85 | 20:54:07 11/08/2026 |
| 77 | Binance |
AR/TRY | $1.80 | $44,631.37 | 20:56:32 11/08/2026 |
| 78 |  BigONE |
AR/USDT | $1.80 | $40,521.86 | 20:51:10 11/08/2026 |
| 79 | Gate |
AR/USDT | $1.80 | $38,607.78 | 20:56:54 11/08/2026 |
| 80 |  Binance TR |
AR/TRY | $1.80 | $36,224.98 | 20:57:12 11/08/2026 |
| 81 | WhiteBIT |
AR/USDC | $1.80 | $35,148.44 | 20:57:11 11/08/2026 |
| 82 | WHXEX |
AR/USDT | $1.79 | $34,334.79 | 21:00:12 11/08/2026 |
| 83 | Koinbay |
AR/USDT | $1.80 | $34,152.44 | 20:57:11 11/08/2026 |
| 84 |  LeveX |
AR/USDT | $1.79 | $29,274.73 | 21:00:15 11/08/2026 |
| 85 |  BloFin |
AR/USDT | $1.80 | $29,181.65 | 20:57:17 11/08/2026 |
| 86 | WhiteBIT |
AR/TRY | $1.80 | $29,050.46 | 20:57:11 11/08/2026 |
| 87 | EasiCoin |
AR/USDT | $1.81 | $28,593.74 | 21:00:07 11/08/2026 |
| 88 |  Kraken |
AR/USD | $1.81 | $26,928.80 | 20:59:24 11/08/2026 |
| 89 |  TxFlow |
AR/USDC | $1.80 | $26,874.72 | 20:54:31 11/08/2026 |
| 90 |  BYDFi |
AR/USDT | $1.80 | $26,036.32 | 21:00:11 11/08/2026 |
| 91 |  CoinEx |
AR/USDT | $1.80 | $25,866.62 | 20:59:23 11/08/2026 |
| 92 | Bitget |
AR/USDT | $1.80 | $25,551.80 | 20:55:02 11/08/2026 |
| 93 |  AEGET |
AR/USDT | $1.80 | $24,945.89 | 21:00:16 11/08/2026 |
| 94 | KuCoin |
AR/USDT | $1.80 | $21,286.03 | 20:56:53 11/08/2026 |
| 95 |  ZKE |
AR/USDT | $1.80 | $20,602.79 | 21:00:13 11/08/2026 |
| 96 | Phemex |
AR/USDT | $1.80 | $10,587.08 | 20:57:12 11/08/2026 |
| 97 | Gate |
AR/USDC | $1.80 | $9,916.64 | 20:56:54 11/08/2026 |
| 98 |  Variational |
AR/USDC | $1.80 | $9,662.15 | 21:00:17 11/08/2026 |
| 99 |  XBO.com |
AR/USDT | $1.80 | $8,523.13 | 21:00:10 11/08/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.27 | 21:00:16 11/08/2026 |
| 101 | OKX |
AR/USDC | $1.80 | $7,212.03 | 20:56:53 11/08/2026 |
| 102 |  Coincall |
AR/USD | $1.80 | $7,117.21 | 21:00:16 11/08/2026 |
| 103 |  WEEX |
AR/USDT | $1.80 | $5,428.77 | 20:57:12 11/08/2026 |
| 104 | WEEX |
AR/USDC | $1.80 | $4,985.61 | 20:57:12 11/08/2026 |
| 105 | BYDFi |
AR/USDT | $1.80 | $4,530.47 | 21:00:15 11/08/2026 |
| 106 |  Aster |
AR/USDT | $1.80 | $3,994.54 | 20:54:15 11/08/2026 |
| 107 |  PrimeXBT |
AR/USDT | $1.80 | $3,835.51 | 21:00:16 11/08/2026 |
| 108 | CoinEx |
AR/USDC | $1.80 | $3,030.59 | 20:59:53 11/08/2026 |
| 109 | CoinEx |
AR/BTC | $1.80 | $3,009.01 | 20:59:53 11/08/2026 |
| 110 | Kraken |
AR/EUR | $1.79 | $2,833.24 | 20:59:24 11/08/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.79 | $2,804.94 | 20:57:10 11/08/2026 |
| 112 |  Bithumb |
AR/KRW | $1.79 | $2,305.27 | 20:59:54 11/08/2026 |
| 113 |  Bitlo |
AR/TRY | $1.80 | $1,826.18 | 21:00:07 11/08/2026 |
| 114 |  SunX |
AR/USDT | $1.79 | $1,623.20 | 21:00:18 11/08/2026 |
| 115 | Bybit |
AR/USDC | $1.78 | $1,492.12 | 20:54:12 11/08/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.65 | 21:00:16 11/08/2026 |
| 117 |  TRIV |
AR/IDR | $1.81 | $1,159.97 | 21:00:10 11/08/2026 |
| 118 | TRIV |
AR/USDT | $1.80 | $1,159.95 | 21:00:10 11/08/2026 |
| 119 | OKX |
AR/EUR | $1.81 | $1,041.86 | 20:56:53 11/08/2026 |
| 120 |  Ulink |
AR/USDT | $1.79 | $717.12 | 21:00:24 11/08/2026 |
| 121 | Crypto.com Exchange |
AR/USDT | $1.84 | $603.15 | 20:57:11 11/08/2026 |
| 122 |  CoinDCX |
AR/INR | $1.90 | $530.55 | 21:00:07 11/08/2026 |
| 123 |  Binance TH |
AR/USDT | $1.80 | $313.41 | 20:57:11 11/08/2026 |
| 124 |  CEX.IO |
AR/USD | $1.81 | $289.60 | 20:54:07 11/08/2026 |
| 125 | CoinDCX |
AR/USDT | $1.80 | $176.89 | 21:00:07 11/08/2026 |
| 126 | CEX.IO |
AR/USDT | $1.80 | $125.17 | 20:54:07 11/08/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.82 | $75.11 | 18:24:16 11/08/2026 |
| 128 |  Tokocrypto |
AR/USDT | $1.80 | $41.16 | 20:57:09 11/08/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.80 | $1.71 | 20:57:11 11/08/2026 |
| 130 |  Korbit |
AR/KRW | $1.71 | $0 | 20:57:11 11/08/2026 |
| 131 |  WazirX |
AR/USDT | $1.78 | $0 | 21:00:08 11/08/2026 |
| 132 | Tokocrypto |
AR/USDC | $1.80 | $0 | 20:57:09 11/08/2026 |
| 133 |  Giottus |
AR/INR | $1.81 | $0 | 20:36:11 11/08/2026 |
| 134 | Giottus |
AR/USDT | $1.80 | $0 | 20:36:11 11/08/2026 |
| 135 |  WOO X |
AR/USDT | $1.80 | $0 | 20:57:15 11/08/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:01:18 11/08/2026 |
| 137 |  Aevo |
AR/USD | $1.80 | $0 | 21:00:16 11/08/2026 |
| 138 |  ADEN |
AR/USDT | $1.80 | $0 | 21:00:59 11/08/2026 |
| 139 |  Gate US |
AR/USDT | $1.80 | $0 | 21:00:08 11/08/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:07 11/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,131,179 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.