Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,206,596,545,348 Khối lượng (24h): $54,886,531,548 Thị phần: BTC: 59.0%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #161 23:28:00 07/08/2026
Giá Arweave (AR)
$1.79 -1.12%
0.00002754 BTC 46,504 VND
Thấp: $1.79 Cao: $1.82

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,138,265 22:57:15 07/08/2026
2 ASTX ASTX AR/USDT $1.78 $11,582,756 23:00:09 07/08/2026
3 BitMart BitMart AR/USDT $1.79 $8,030,016 23:00:16 07/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.79 $7,928,239 23:00:16 07/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,667 23:00:15 07/08/2026
6 BTSE BTSE AR/USDT $1.79 $2,196,360 22:51:15 07/08/2026
7 idax exchange idax exchange AR/USDT $1.79 $2,141,628 23:00:17 07/08/2026
8 WHXEX WHXEX AR/USDT $1.78 $2,141,563 23:00:16 07/08/2026
9 B2Z Exchange B2Z Exchange AR/USD $1.78 $2,127,101 23:00:15 07/08/2026
10 BITmarkets BITmarkets AR/USDT $1.78 $2,126,718 23:00:15 07/08/2026
11 Koinbay Koinbay AR/USDT $1.79 $2,122,106 22:57:15 07/08/2026
12 Binance Binance AR/USDT $1.79 $1,848,824 22:54:18 07/08/2026
13 Batonex Batonex AR/USDT $1.78 $1,540,294 23:00:16 07/08/2026
14 YEX YEX AR/USDT $1.79 $1,157,349 22:54:16 07/08/2026
15 BTCC BTCC AR/USDT $1.79 $1,091,415 22:57:16 07/08/2026
16 Biconomy.com Biconomy.com AR/USDT $1.79 $663,773 22:57:15 07/08/2026
17 ApeX Omni ApeX Omni AR/USDT $1.78 $625,437 23:00:16 07/08/2026
18 BiKing BiKing AR/USDT $1.79 $624,077 23:00:16 07/08/2026
19 BVOX BVOX AR/USDT $1.79 $604,332 22:45:15 07/08/2026
20 WhiteBIT WhiteBIT AR/USDT $1.78 $569,957 22:57:15 07/08/2026
21 Hotcoin Hotcoin AR/USDT $1.79 $511,513 22:51:17 07/08/2026
22 Binance Binance AR/USDT $1.79 $447,729 22:56:54 07/08/2026
23 Websea Websea AR/USDT $1.79 $406,851 22:57:17 07/08/2026
24 P2B P2B AR/USDT $1.79 $402,677 22:45:08 07/08/2026
25 HTX HTX AR/USDT $1.79 $280,419 22:59:24 07/08/2026
26 CRMClick CRMClick AR/USDT $1.79 $280,362 23:00:08 07/08/2026
27 YUBIT YUBIT AR/USDT $1.79 $264,976 22:57:16 07/08/2026
28 Phemex Phemex AR/USDT $1.79 $255,213 22:57:16 07/08/2026
29 BTCC BTCC AR/USDT $1.79 $220,867 22:57:09 07/08/2026
30 Bitbase Bitbase AR/USDT $1.79 $205,789 22:57:07 07/08/2026
31 MEXC MEXC AR/USDT $1.79 $204,151 22:54:17 07/08/2026
32 EasiCoin EasiCoin AR/USDT $1.78 $202,971 23:00:16 07/08/2026
33 Hotcoin Hotcoin AR/USDT $1.79 $187,727 22:57:18 07/08/2026
34 Bitunix Bitunix AR/USDT $1.79 $171,964 22:57:16 07/08/2026
35 Pionex Pionex AR/USDT $1.79 $171,120 22:57:08 07/08/2026
36 CoinW CoinW AR/USDT $1.79 $169,116 22:57:10 07/08/2026
37 BitGW Exchange BitGW Exchange AR/USDT $1.79 $168,134 23:00:10 07/08/2026
38 Bitcastle Bitcastle AR/USDT $1.78 $162,985 23:00:18 07/08/2026
39 Cofinex Cofinex AR/USDT $1.79 $161,723 23:00:15 07/08/2026
40 OKX OKX AR/USDT $1.79 $159,901 22:56:23 07/08/2026
41 Gems Trade Gems Trade AR/USDT $1.79 $159,440 23:00:12 07/08/2026
42 MGBX MGBX AR/USDT $1.78 $156,225 22:57:16 07/08/2026
43 Picol Picol AR/USDT $1.78 $149,567 23:00:09 07/08/2026
44 Biconomy.com Biconomy.com AR/USDT $1.79 $144,966 22:57:08 07/08/2026
45 x.me Exchange x.me Exchange AR/USDT $1.79 $137,378 22:57:18 07/08/2026
46 Bitbaby Bitbaby AR/USDT $1.78 $134,948 23:00:15 07/08/2026
47 ASTX ASTX AR/USDT $1.79 $134,524 23:00:16 07/08/2026
48 CoinW CoinW AR/USDT $1.79 $133,099 22:57:19 07/08/2026
49 WhiteBIT WhiteBIT AR/USDT $1.79 $121,429 22:57:07 07/08/2026
50 Bitbase Bitbase AR/USDT $1.79 $121,223 22:57:18 07/08/2026
51 LBank LBank AR/USDT $1.79 $104,955 22:57:08 07/08/2026
52 Hyperliquid Hyperliquid AR/USDC $1.79 $98,380.72 22:54:26 07/08/2026
53 BitTap BitTap AR/USDT $1.79 $93,865.26 23:00:16 07/08/2026
54 HitBTC HitBTC AR/USDT $1.79 $83,836.56 23:00:07 07/08/2026
55 Mandala Exchange Mandala Exchange AR/USDT $1.79 $83,836.56 23:00:07 07/08/2026
56 MEXC MEXC AR/USDT $1.79 $72,347.80 22:51:12 07/08/2026
57 Gate Gate AR/USDT $1.78 $63,724.18 22:54:20 07/08/2026
58 BitKan BitKan AR/USDT $1.79 $59,882.59 23:00:12 07/08/2026
59 XXKK XXKK AR/USDT $1.79 $57,585.76 23:00:08 07/08/2026
60 Zoomex Zoomex AR/USDT $1.79 $57,092.58 22:57:15 07/08/2026
61 MEXC MEXC AR/USDC $1.79 $55,452.53 22:51:12 07/08/2026
62 Ekbit Ekbit AR/USDT $1.79 $44,550.60 22:57:16 07/08/2026
63 Binance Binance AR/USDC $1.79 $43,955.54 22:56:42 07/08/2026
64 KuCoin KuCoin AR/USDT $1.79 $42,742.80 22:54:19 07/08/2026
65 BingX BingX AR/USDT $1.79 $40,273.47 22:54:09 07/08/2026
66 Bybit Bybit AR/USDT $1.79 $38,963.59 22:54:09 07/08/2026
67 Binance Binance AR/BTC $1.79 $36,041.76 22:56:42 07/08/2026
68 BlockFin BlockFin AR/USDT $1.79 $32,172.42 23:00:23 07/08/2026
69 Binance Binance AR/TRY $1.79 $31,510.43 22:56:42 07/08/2026
70 Pionex Pionex AR/USDT $1.79 $29,415.60 22:57:16 07/08/2026
71 Hibt Hibt AR/USDT $1.79 $28,739.54 22:57:10 07/08/2026
72 Binance TR Binance TR AR/TRY $1.79 $26,143.94 22:57:10 07/08/2026
73 Kraken Kraken AR/USD $1.79 $25,945.76 22:59:24 07/08/2026
74 LeveX LeveX AR/USDT $1.79 $23,699.87 23:00:15 07/08/2026
75 BigONE BigONE AR/USDT $1.79 $22,100.73 22:57:07 07/08/2026
76 TxFlow TxFlow AR/USDC $1.79 $21,513.54 22:54:30 07/08/2026
77 Gate Gate AR/USDT $1.79 $20,876.73 22:56:24 07/08/2026
78 Bitget Bitget AR/USDT $1.79 $19,476.25 22:54:57 07/08/2026
79 CoinEx CoinEx AR/USDT $1.79 $18,325.10 22:59:53 07/08/2026
80 WHXEX WHXEX AR/USDT $1.78 $17,319.84 23:00:09 07/08/2026
81 Koinbay Koinbay AR/USDT $1.78 $17,229.85 22:57:10 07/08/2026
82 WhiteBIT WhiteBIT AR/TRY $1.79 $16,852.13 22:57:07 07/08/2026
83 KuCoin KuCoin AR/USDT $1.79 $16,704.67 22:56:23 07/08/2026
84 EasiCoin EasiCoin AR/USDT $1.79 $16,221.10 23:00:09 07/08/2026
85 AEGET AEGET AR/USDT $1.79 $13,771.30 23:00:16 07/08/2026
86 WhiteBIT WhiteBIT AR/USDC $1.79 $12,935.09 22:57:07 07/08/2026
87 ZKE ZKE AR/USDT $1.78 $10,392.14 23:00:10 07/08/2026
88 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $9,638.08 22:45:08 07/08/2026
89 BYDFi BYDFi AR/USDT $1.79 $9,519.45 23:00:10 07/08/2026
90 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.42 23:00:15 07/08/2026
91 Phemex Phemex AR/USDT $1.78 $7,192.95 22:57:10 07/08/2026
92 WEEX WEEX AR/USDC $1.79 $5,024.90 22:57:09 07/08/2026
93 WEEX WEEX AR/USDT $1.79 $4,990.50 22:57:09 07/08/2026
94 Variational Variational AR/USDC $1.79 $4,861.51 23:00:16 07/08/2026
95 Bithumb Bithumb AR/KRW $1.77 $4,616.47 21:59:23 07/08/2026
96 Gate Gate AR/USDC $1.79 $4,309.50 22:56:54 07/08/2026
97 Kraken Kraken AR/EUR $1.79 $3,867.62 22:59:24 07/08/2026
98 Bit2Me Bit2Me AR/EUR $1.79 $3,833.15 22:57:09 07/08/2026
99 Coincall Coincall AR/USD $1.79 $3,817.60 23:00:17 07/08/2026
100 XBO.com XBO.com AR/USDT $1.79 $3,324.19 22:57:09 07/08/2026
101 CoinEx CoinEx AR/BTC $1.79 $3,007.70 22:59:53 07/08/2026
102 CoinEx CoinEx AR/USDC $1.79 $2,978.47 22:59:53 07/08/2026
103 OKX OKX AR/USDC $1.79 $2,614.58 22:56:23 07/08/2026
104 PrimeXBT PrimeXBT AR/USDT $1.79 $2,449.82 23:00:15 07/08/2026
105 BloFin BloFin AR/USDT $1.79 $2,436.68 22:51:16 07/08/2026
106 BYDFi BYDFi AR/USDT $1.79 $2,329.39 23:00:15 07/08/2026
107 Tokocrypto Tokocrypto AR/USDT $1.79 $1,969.98 22:57:08 07/08/2026
108 CoinDCX CoinDCX AR/INR $1.93 $1,665.64 22:57:10 07/08/2026
109 OKX OKX AR/EUR $1.79 $1,500.17 22:56:23 07/08/2026
110 CoinDCX CoinDCX AR/USDT $1.79 $1,497.54 22:57:10 07/08/2026
111 MemeMax MemeMax AR/USDC $1.99 $1,280.71 23:00:16 07/08/2026
112 Aster Aster AR/USDT $1.80 $1,192.15 22:54:15 07/08/2026
113 SunX SunX AR/USDT $1.79 $1,134.89 23:00:21 07/08/2026
114 Bitlo Bitlo AR/TRY $1.79 $788.49 23:00:10 07/08/2026
115 Bybit Bybit AR/USDC $1.79 $710.85 22:54:09 07/08/2026
116 TRIV TRIV AR/IDR $1.79 $463.85 23:00:12 07/08/2026
117 TRIV TRIV AR/USDT $1.79 $462.68 23:00:12 07/08/2026
118 Ulink Ulink AR/USDT $1.79 $396.59 23:00:20 07/08/2026
119 CEX.IO CEX.IO AR/USD $1.79 $199.50 22:57:12 07/08/2026
120 CEX.IO CEX.IO AR/USDT $1.79 $26.62 22:57:12 07/08/2026
121 Binance TH Binance TH AR/USDT $1.79 $15.97 22:57:10 07/08/2026
122 ADEN ADEN AR/USDT $1.78 $4.31 23:00:56 07/08/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.79 $2.88 22:18:20 07/08/2026
124 Deepcoin Deepcoin AR/USDT $1.79 $0.6331 22:57:08 07/08/2026
125 Korbit Korbit AR/KRW $1.71 $0 22:57:12 07/08/2026
126 WazirX WazirX AR/USDT $1.79 $0 22:57:11 07/08/2026
127 Tokocrypto Tokocrypto AR/USDC $1.79 $0 22:57:08 07/08/2026
128 Giottus Giottus AR/INR $1.82 $0 22:57:08 07/08/2026
129 Giottus Giottus AR/USDT $1.79 $0 22:57:08 07/08/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.78 $0 22:45:08 07/08/2026
131 WOO X WOO X AR/USDT $1.79 $0 22:57:15 07/08/2026
132 dYdX v4 dYdX v4 AR/USD $4.50 $0 23:01:19 07/08/2026
133 Aevo Aevo AR/USD $1.79 $0 23:00:16 07/08/2026
134 Gate US Gate US AR/USDT $1.79 $0 23:00:09 07/08/2026
135 KTX KTX AR/USDT $2.22 $0 23:00:09 07/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 07/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,138,265 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá