Arweave AR
Xếp hạng #160
02:44:00 13/06/2026
Giá Arweave (AR)
$1.90 -2.47%
0.00002981 BTC
49,622 VND
Thấp: $1.85
Cao: $1.95
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.88 | $21,620,053 | 02:00:11 13/06/2026 |
| 2 |  LBank |
AR/USDT | $1.88 | $11,453,292 | 01:57:17 13/06/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.88 | $10,915,385 | 02:03:16 13/06/2026 |
| 4 |  P2B |
AR/USDT | $1.88 | $9,453,243 | 01:57:11 13/06/2026 |
| 5 |  BitMart |
AR/USDT | $1.88 | $8,046,430 | 01:57:15 13/06/2026 |
| 6 |  Koinbay |
AR/USDT | $16.47 | $6,961,544 | 01:57:15 13/06/2026 |
| 7 |  Binance |
AR/USDT | $1.88 | $5,673,008 | 01:54:16 13/06/2026 |
| 8 |  BTCC |
AR/USDT | $1.88 | $5,262,468 | 01:57:16 13/06/2026 |
| 9 |  WOO X Pro |
AR/USDT | $1.88 | $4,733,612 | 02:00:16 13/06/2026 |
| 10 |  CRMClick |
AR/USDT | $1.88 | $4,543,634 | 02:00:09 13/06/2026 |
| 11 |  HTX |
AR/USDT | $1.88 | $4,541,944 | 01:59:54 13/06/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,467 | 02:00:17 13/06/2026 |
| 13 |  Ju.com |
AR/USDT | $1.88 | $3,444,170 | 02:00:16 13/06/2026 |
| 14 |  Bybit |
AR/USDT | $1.88 | $2,922,555 | 01:54:16 13/06/2026 |
| 15 |  BTSE |
AR/USDT | $1.88 | $2,674,881 | 01:57:15 13/06/2026 |
| 16 |  B2Z Exchange |
AR/USD | $1.88 | $2,582,998 | 02:00:16 13/06/2026 |
| 17 |  BITmarkets |
AR/USDT | $1.88 | $2,582,211 | 02:00:16 13/06/2026 |
| 18 | Binance |
AR/USDT | $1.88 | $2,184,496 | 01:56:42 13/06/2026 |
| 19 |  Hotcoin |
AR/USDT | $1.88 | $2,113,436 | 01:57:18 13/06/2026 |
| 20 |  Batonex |
AR/USDT | $1.88 | $2,051,631 | 02:00:16 13/06/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.88 | $2,029,963 | 01:57:15 13/06/2026 |
| 22 |  idax exchange |
AR/USDT | $1.88 | $2,011,895 | 02:00:17 13/06/2026 |
| 23 |  WHXEX |
AR/USDT | $1.88 | $2,009,804 | 01:57:16 13/06/2026 |
| 24 |  BVOX |
AR/USDT | $1.88 | $1,838,413 | 01:57:15 13/06/2026 |
| 25 |  BiKing |
AR/USDT | $1.88 | $1,735,393 | 01:57:16 13/06/2026 |
| 26 |  WhiteBIT |
AR/USDT | $1.88 | $1,668,835 | 01:57:15 13/06/2026 |
| 27 |  CoinW |
AR/USDT | $1.88 | $1,629,894 | 01:57:17 13/06/2026 |
| 28 |  Millionero |
AR/USDT | $1.93 | $1,506,713 | 21:03:19 09/06/2026 |
| 29 |  Tapbit |
AR/USDT | $1.88 | $1,416,655 | 01:57:15 13/06/2026 |
| 30 |  Coinlocally |
AR/USDT | $1.88 | $1,315,915 | 02:00:17 13/06/2026 |
| 31 |  YEX |
AR/USDT | $1.88 | $1,264,720 | 01:54:16 13/06/2026 |
| 32 |  Ourbit |
AR/USDT | $1.88 | $1,176,227 | 01:57:16 13/06/2026 |
| 33 | BTCC |
AR/USDT | $1.88 | $1,087,759 | 01:57:12 13/06/2026 |
| 34 | Millionero |
AR/USDT | $1.93 | $987,248 | 21:06:10 09/06/2026 |
| 35 |  Cofinex |
AR/USDT | $1.88 | $959,188 | 02:00:15 13/06/2026 |
| 36 |  Bitget |
AR/USDT | $1.88 | $956,108 | 01:54:16 13/06/2026 |
| 37 |  Websea |
AR/USDT | $1.88 | $950,439 | 01:57:18 13/06/2026 |
| 38 |  Zoomex |
AR/USDT | $1.88 | $876,469 | 01:57:15 13/06/2026 |
| 39 | CoinW |
AR/USDT | $1.88 | $866,959 | 01:57:11 13/06/2026 |
| 40 |  Pionex |
AR/USDT | $1.88 | $844,864 | 01:57:08 13/06/2026 |
| 41 |  Picol |
AR/USDT | $1.88 | $747,403 | 02:00:11 13/06/2026 |
| 42 |  Toobit |
AR/USDT | $1.88 | $716,870 | 01:57:16 13/06/2026 |
| 43 | BitMart |
AR/USDT | $1.89 | $688,455 | 01:57:10 13/06/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.88 | $624,773 | 02:00:08 13/06/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.88 | $599,993 | 02:00:18 13/06/2026 |
| 46 |  Phemex |
AR/USDT | $1.88 | $594,311 | 01:54:17 13/06/2026 |
| 47 |  Gems Trade |
AR/USDT | $1.88 | $588,559 | 02:00:12 13/06/2026 |
| 48 |  OKX |
AR/USDT | $1.88 | $586,414 | 01:56:23 13/06/2026 |
| 49 | Hotcoin |
AR/USDT | $1.88 | $554,436 | 01:53:54 13/06/2026 |
| 50 |  Bitunix |
AR/USDT | $1.88 | $519,195 | 01:51:16 13/06/2026 |
| 51 |  Bitbaby |
AR/USDT | $1.88 | $504,588 | 02:00:16 13/06/2026 |
| 52 | Ju.com |
AR/USDT | $1.88 | $436,963 | 02:00:07 13/06/2026 |
| 53 |  VOOX Exchange |
AR/USDT | $1.88 | $413,062 | 01:57:17 13/06/2026 |
| 54 |  EasiCoin |
AR/USDT | $1.88 | $405,304 | 02:00:16 13/06/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.88 | $389,663 | 02:00:10 13/06/2026 |
| 56 |  HitBTC |
AR/USDT | $1.88 | $389,653 | 02:00:11 13/06/2026 |
| 57 | LBank |
AR/USDT | $1.88 | $376,120 | 01:57:08 13/06/2026 |
| 58 |  Hyperliquid |
AR/USD | $1.88 | $347,668 | 01:57:27 13/06/2026 |
| 59 |  MEXC |
AR/USDT | $1.88 | $331,220 | 01:57:16 13/06/2026 |
| 60 |  Bitbase |
AR/USDT | $1.88 | $325,998 | 01:51:17 13/06/2026 |
| 61 |  Ekbit |
AR/USDT | $1.88 | $297,448 | 02:00:38 13/06/2026 |
| 62 |  Gate |
AR/USDT | $1.88 | $283,420 | 01:54:19 13/06/2026 |
| 63 | ASTX |
AR/USDT | $1.88 | $280,215 | 02:00:15 13/06/2026 |
| 64 | WhiteBIT |
AR/USDT | $1.89 | $276,314 | 01:57:11 13/06/2026 |
| 65 |  AlphaX |
AR/USDT | $1.88 | $265,025 | 02:00:19 13/06/2026 |
| 66 |  BitKan |
AR/USDT | $1.88 | $258,909 | 02:00:08 13/06/2026 |
| 67 | Biconomy.com |
AR/USDT | $1.88 | $238,674 | 01:57:07 13/06/2026 |
| 68 | Binance |
AR/USDC | $1.88 | $224,612 | 01:56:54 13/06/2026 |
| 69 |  BlockFin |
AR/USDT | $1.88 | $191,362 | 02:00:15 13/06/2026 |
| 70 |  BitTap |
AR/USDT | $1.88 | $175,142 | 01:57:16 13/06/2026 |
| 71 |  KuCoin |
AR/USDT | $1.88 | $166,201 | 01:54:20 13/06/2026 |
| 72 | Bybit |
AR/USDT | $1.88 | $155,425 | 01:54:11 13/06/2026 |
| 73 | Bitget |
AR/USDT | $1.88 | $139,625 | 01:54:11 13/06/2026 |
| 74 | Tapbit |
AR/USDT | $1.88 | $135,830 | 01:57:07 13/06/2026 |
| 75 | MEXC |
AR/USDT | $1.88 | $126,872 | 01:54:11 13/06/2026 |
| 76 |  XXKK |
AR/USDT | $1.88 | $122,959 | 02:00:08 13/06/2026 |
| 77 | Gate |
AR/USDT | $1.88 | $116,688 | 01:56:24 13/06/2026 |
| 78 |  Hibt |
AR/USDT | $1.88 | $105,550 | 01:57:12 13/06/2026 |
| 79 | Pionex |
AR/USDT | $1.88 | $104,133 | 01:57:16 13/06/2026 |
| 80 |  Kraken |
AR/USD | $1.88 | $97,993.90 | 01:59:54 13/06/2026 |
| 81 | Binance |
AR/TRY | $1.88 | $97,212.09 | 01:56:42 13/06/2026 |
| 82 | Binance |
AR/BTC | $1.88 | $96,153.84 | 01:56:42 13/06/2026 |
| 83 | EasiCoin |
AR/USDT | $1.88 | $93,279.58 | 02:00:07 13/06/2026 |
| 84 | KuCoin |
AR/USDT | $1.88 | $91,903.03 | 01:55:23 13/06/2026 |
| 85 |  BingX |
AR/USDT | $1.88 | $84,947.67 | 01:54:10 13/06/2026 |
| 86 |  Tebbit |
AR/USDT | $1.88 | $74,980.63 | 02:00:16 13/06/2026 |
| 87 |  BigONE |
AR/USDT | $1.88 | $71,425.11 | 01:57:07 13/06/2026 |
| 88 | MEXC |
AR/USDC | $1.88 | $58,599.31 | 01:54:11 13/06/2026 |
| 89 |  XBO.com |
AR/USDT | $1.88 | $58,462.97 | 01:57:07 13/06/2026 |
| 90 |  Binance TR |
AR/TRY | $1.88 | $55,154.87 | 01:57:14 13/06/2026 |
| 91 |  MGBX |
AR/USDT | $1.88 | $54,638.38 | 01:57:17 13/06/2026 |
| 92 |  BloFin |
AR/USDT | $1.88 | $53,659.35 | 01:57:17 13/06/2026 |
| 93 | Cofinex |
AR/USDT | $1.88 | $51,226.54 | 02:00:07 13/06/2026 |
| 94 |  BYDFi |
AR/USDT | $1.88 | $46,972.80 | 02:00:07 13/06/2026 |
| 95 |  LeveX |
AR/USDT | $1.88 | $46,948.68 | 02:00:16 13/06/2026 |
| 96 |  AEGET |
AR/USDT | $1.88 | $40,598.80 | 02:00:18 13/06/2026 |
| 97 | WHXEX |
AR/USDT | $1.88 | $37,328.85 | 02:00:07 13/06/2026 |
| 98 | Koinbay |
AR/USDT | $1.88 | $37,059.59 | 01:57:12 13/06/2026 |
| 99 | WhiteBIT |
AR/USDC | $1.88 | $36,884.80 | 01:57:11 13/06/2026 |
| 100 | Gate |
AR/USDC | $1.88 | $30,853.63 | 01:56:24 13/06/2026 |
| 101 |  Crypto.com Exchange |
AR/USD | $1.89 | $24,520.92 | 01:57:07 13/06/2026 |
| 102 |  CoinEx |
AR/USDT | $1.88 | $23,335.44 | 01:59:53 13/06/2026 |
| 103 |  ZKE |
AR/USDT | $1.88 | $22,404.05 | 02:00:13 13/06/2026 |
| 104 | Phemex |
AR/USDT | $1.89 | $22,314.62 | 01:57:09 13/06/2026 |
| 105 | WhiteBIT |
AR/TRY | $1.87 | $21,097.75 | 01:57:11 13/06/2026 |
| 106 |  PrimeXBT |
AR/USDT | $1.88 | $16,677.91 | 02:00:16 13/06/2026 |
| 107 |  Aster |
AR/USDT | $1.87 | $15,619.13 | 01:54:15 13/06/2026 |
| 108 |  WEEX |
AR/USDT | $1.88 | $15,463.86 | 01:57:08 13/06/2026 |
| 109 |  Coincall |
AR/USD | $1.88 | $11,456.77 | 02:00:16 13/06/2026 |
| 110 | Kraken |
AR/EUR | $1.87 | $9,437.87 | 01:59:54 13/06/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.87 | $9,358.81 | 01:57:08 13/06/2026 |
| 112 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.47 | 02:00:16 13/06/2026 |
| 113 |  Bitlo |
AR/TRY | $1.88 | $7,527.47 | 01:57:11 13/06/2026 |
| 114 |  Bithumb |
AR/KRW | $1.86 | $6,858.02 | 01:59:54 13/06/2026 |
| 115 | Bybit |
AR/USDC | $1.90 | $5,754.86 | 01:54:11 13/06/2026 |
| 116 | MEXC |
AR/ETH | $1.88 | $4,321.29 | 01:54:11 13/06/2026 |
| 117 | CoinEx |
AR/USDC | $1.88 | $3,911.07 | 01:59:53 13/06/2026 |
| 118 | CoinEx |
AR/BTC | $1.88 | $3,483.26 | 01:59:53 13/06/2026 |
| 119 |  CoinDCX |
AR/INR | $1.99 | $2,601.13 | 01:57:11 13/06/2026 |
| 120 |  SunX |
AR/USDT | $1.91 | $2,399.31 | 08:34:18 12/06/2026 |
| 121 |  TRIV |
AR/IDR | $1.89 | $2,344.28 | 02:00:11 13/06/2026 |
| 122 | TRIV |
AR/USDT | $1.88 | $2,344.27 | 02:00:11 13/06/2026 |
| 123 |  Binance TH |
AR/USDT | $1.88 | $2,321.83 | 01:57:08 13/06/2026 |
| 124 | CoinDCX |
AR/USDT | $1.88 | $1,543.96 | 01:57:11 13/06/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.88 | $1,529.15 | 01:57:11 13/06/2026 |
| 126 |  Ulink |
AR/USDT | $1.88 | $1,177.51 | 02:00:19 13/06/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.87 | $1,160.33 | 01:39:20 13/06/2026 |
| 128 | KuCoin |
AR/BTC | $1.87 | $890.22 | 01:55:23 13/06/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $1.91 | $741.49 | 01:57:07 13/06/2026 |
| 130 | OKX |
AR/EUR | $1.88 | $456.28 | 01:56:23 13/06/2026 |
| 131 |  Flipster |
AR/USDT | $1.88 | $407.86 | 02:00:23 13/06/2026 |
| 132 | WEEX |
AR/USDC | $1.88 | $354.95 | 01:57:08 13/06/2026 |
| 133 |  WOO X |
AR/USDT | $1.88 | $294.21 | 01:57:15 13/06/2026 |
| 134 |  CEX.IO |
AR/USD | $1.89 | $24.18 | 01:57:12 13/06/2026 |
| 135 |  Orderly |
AR/USDC | $1.86 | $22.70 | 02:03:16 13/06/2026 |
| 136 | CEX.IO |
AR/USDT | $1.89 | $13.47 | 01:57:12 13/06/2026 |
| 137 | Bitget |
AR/USDC | $1.93 | $8.85 | 16:57:09 12/06/2026 |
| 138 | OKX |
AR/USD | $1.88 | $5.04 | 01:56:23 13/06/2026 |
| 139 |  Deepcoin |
AR/USDT | $1.88 | $2.42 | 01:57:07 13/06/2026 |
| 140 |  Korbit |
AR/KRW | $1.76 | $0 | 01:54:10 13/06/2026 |
| 141 | OKX |
AR/USDC | $1.87 | $0 | 01:56:54 13/06/2026 |
| 142 |  WazirX |
AR/USDT | $1.85 | $0 | 02:00:09 13/06/2026 |
| 143 | Tokocrypto |
AR/USDC | $1.89 | $0 | 01:57:11 13/06/2026 |
| 144 |  Giottus |
AR/INR | $2.15 | $0 | 01:57:10 13/06/2026 |
| 145 | Giottus |
AR/USDT | $1.89 | $0 | 01:57:10 13/06/2026 |
| 146 |  dYdX v4 |
AR/USD | $4.50 | $0 | 02:04:18 13/06/2026 |
| 147 |  Aevo |
AR/USD | $1.88 | $0 | 02:03:15 13/06/2026 |
| 148 |  ADEN |
AR/USDC | $1.86 | $0 | 02:03:50 13/06/2026 |
| 149 | ADEN |
AR/USDT | $1.88 | $0 | 02:03:50 13/06/2026 |
| 150 |  Gate US |
AR/USDT | $1.88 | $0 | 02:00:07 13/06/2026 |
| 151 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:07 13/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 13/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,620,053 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.