Arweave AR
Xếp hạng #174
22:53:00 05/04/2026
Giá Arweave (AR)
$1.64 -2.3%
0.00002430 BTC
44,773 VND
Thấp: $1.61
Cao: $1.69
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.63 | $11,675,872 | 21:57:16 05/04/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,963,782 | 21:57:15 05/04/2026 |
| 3 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,721 | 22:00:17 05/04/2026 |
| 4 |  NovaEx |
AR/USDT | $1.63 | $3,810,090 | 22:00:16 05/04/2026 |
| 5 |  Binance |
AR/USDT | $1.63 | $3,560,902 | 21:54:16 05/04/2026 |
| 6 |  ApeX Omni |
AR/USDT | $1.63 | $3,416,347 | 22:03:16 05/04/2026 |
| 7 |  BTSE |
AR/USDT | $1.63 | $3,205,544 | 21:57:15 05/04/2026 |
| 8 |  Batonex |
AR/USDT | $1.63 | $3,181,096 | 22:00:16 05/04/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.63 | $3,116,147 | 22:00:15 05/04/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.63 | $3,114,404 | 22:00:15 05/04/2026 |
| 11 |  Millionero |
AR/USDT | $1.63 | $2,943,532 | 22:00:15 05/04/2026 |
| 12 |  BTCC |
AR/USDT | $1.63 | $2,478,815 | 21:57:16 05/04/2026 |
| 13 |  WhiteBIT |
AR/USDT | $1.63 | $2,294,990 | 21:54:15 05/04/2026 |
| 14 |  WHXEX |
AR/USDT | $1.63 | $2,213,027 | 22:00:16 05/04/2026 |
| 15 |  idax exchange |
AR/USDT | $1.63 | $2,213,027 | 22:00:16 05/04/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.63 | $1,790,844 | 21:57:15 05/04/2026 |
| 17 |  AlphaX |
AR/USDT | $1.63 | $1,468,067 | 22:00:15 05/04/2026 |
| 18 |  HTX |
AR/USDT | $1.63 | $1,387,000 | 21:56:54 05/04/2026 |
| 19 |  EasiCoin |
AR/USDT | $1.63 | $1,340,925 | 22:00:16 05/04/2026 |
| 20 |  Coinlocally |
AR/USDT | $1.63 | $1,256,652 | 22:00:16 05/04/2026 |
| 21 |  YEX |
AR/USDT | $1.63 | $1,253,409 | 21:57:16 05/04/2026 |
| 22 |  BVOX |
AR/USDT | $1.63 | $1,135,456 | 21:57:15 05/04/2026 |
| 23 |  BiKing |
AR/USDT | $1.63 | $1,087,875 | 22:00:17 05/04/2026 |
| 24 | Binance |
AR/USDT | $1.64 | $1,010,752 | 21:56:52 05/04/2026 |
| 25 |  Ju.com |
AR/USDT | $1.64 | $1,005,076 | 22:00:15 05/04/2026 |
| 26 |  Tapbit |
AR/USDT | $1.63 | $858,993 | 21:57:15 05/04/2026 |
| 27 | Millionero |
AR/USDT | $1.63 | $843,623 | 22:00:08 05/04/2026 |
| 28 |  CoinW |
AR/USDT | $1.63 | $818,636 | 21:57:18 05/04/2026 |
| 29 |  Hotcoin |
AR/USDT | $1.63 | $792,333 | 21:57:27 05/04/2026 |
| 30 |  Bybit |
AR/USDT | $1.63 | $785,857 | 21:54:16 05/04/2026 |
| 31 |  BitMart |
AR/USDT | $1.63 | $669,352 | 21:57:13 05/04/2026 |
| 32 | CoinW |
AR/USDT | $1.64 | $640,747 | 21:57:09 05/04/2026 |
| 33 |  Websea |
AR/USDT | $1.63 | $634,342 | 21:57:15 05/04/2026 |
| 34 | WhiteBIT |
AR/USDT | $1.64 | $518,306 | 21:57:07 05/04/2026 |
| 35 | BTCC |
AR/USDT | $1.64 | $506,009 | 21:57:10 05/04/2026 |
| 36 |  BitGW Exchange |
AR/USDT | $1.63 | $468,269 | 21:57:18 05/04/2026 |
| 37 |  OKX |
AR/USDT | $1.63 | $459,997 | 21:56:24 05/04/2026 |
| 38 |  Gems Trade |
AR/USDT | $1.63 | $459,993 | 22:00:16 05/04/2026 |
| 39 | Hotcoin |
AR/USDT | $1.63 | $455,248 | 21:57:08 05/04/2026 |
| 40 |  Pionex |
AR/USDT | $1.64 | $411,398 | 21:57:09 05/04/2026 |
| 41 |  MEXC |
AR/USDT | $1.63 | $394,281 | 21:57:15 05/04/2026 |
| 42 |  Bitcastle |
AR/USDT | $1.63 | $371,290 | 22:00:19 05/04/2026 |
| 43 |  Picol |
AR/USDT | $1.64 | $362,772 | 22:00:13 05/04/2026 |
| 44 |  Phemex |
AR/USDT | $1.63 | $335,617 | 21:57:17 05/04/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.63 | $299,675 | 21:42:17 05/04/2026 |
| 46 |  VOOX Exchange |
AR/USDT | $1.63 | $258,221 | 21:57:18 05/04/2026 |
| 47 | MEXC |
AR/USDT | $1.63 | $249,206 | 21:57:11 05/04/2026 |
| 48 |  XXKK |
AR/USDT | $1.63 | $244,367 | 22:00:08 05/04/2026 |
| 49 |  Bitunix |
AR/USDT | $1.63 | $243,298 | 21:57:15 05/04/2026 |
| 50 |  Zoomex |
AR/USDT | $1.63 | $235,794 | 21:57:15 05/04/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.63 | $222,553 | 21:57:26 05/04/2026 |
| 52 | LBank |
AR/USDT | $1.64 | $215,380 | 21:57:08 05/04/2026 |
| 53 |  Bitget |
AR/USDT | $1.63 | $211,460 | 21:54:15 05/04/2026 |
| 54 |  Cofinex |
AR/USDT | $1.63 | $211,345 | 22:00:15 05/04/2026 |
| 55 | Biconomy.com |
AR/USDT | $1.63 | $189,235 | 21:57:09 05/04/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $1.64 | $182,052 | 22:00:17 05/04/2026 |
| 57 |  HitBTC |
AR/USDT | $1.64 | $181,281 | 21:54:08 05/04/2026 |
| 58 |  BitKan |
AR/USDT | $1.63 | $169,484 | 22:00:09 05/04/2026 |
| 59 |  Gate |
AR/USDT | $1.63 | $146,056 | 21:54:19 05/04/2026 |
| 60 | WhiteBIT |
AR/TRY | $1.62 | $128,123 | 21:57:07 05/04/2026 |
| 61 |  Coinflare |
AR/USDT | $1.72 | $124,188 | 18:06:15 31/03/2026 |
| 62 |  KTX |
AR/USDT | $1.64 | $112,169 | 22:00:12 05/04/2026 |
| 63 | Binance |
AR/USDC | $1.63 | $101,563 | 21:56:54 05/04/2026 |
| 64 |  BitTap |
AR/USDT | $1.63 | $94,316.66 | 22:00:17 05/04/2026 |
| 65 |  KuCoin |
AR/USDT | $1.63 | $92,537.96 | 21:54:18 05/04/2026 |
| 66 |  BingX |
AR/USDT | $1.63 | $90,706.78 | 21:57:07 05/04/2026 |
| 67 |  BlockFin |
AR/USDT | $1.63 | $88,976.28 | 22:00:15 05/04/2026 |
| 68 |  ASTX |
AR/USDT | $1.64 | $87,753.81 | 22:00:09 05/04/2026 |
| 69 | Gate |
AR/USDT | $1.63 | $86,828.26 | 21:56:54 05/04/2026 |
| 70 |  Hibt |
AR/USDT | $1.63 | $82,802.04 | 21:57:10 05/04/2026 |
| 71 | Tapbit |
AR/USDT | $1.63 | $82,220.75 | 21:57:11 05/04/2026 |
| 72 | Bybit |
AR/USDT | $1.64 | $81,717.28 | 21:54:09 05/04/2026 |
| 73 | Binance |
AR/BTC | $1.63 | $77,875.89 | 21:56:54 05/04/2026 |
| 74 |  BloFin |
AR/USDT | $1.63 | $59,918.35 | 21:48:16 05/04/2026 |
| 75 | KuCoin |
AR/USDT | $1.63 | $57,668.58 | 21:55:23 05/04/2026 |
| 76 | MEXC |
AR/USDC | $1.63 | $55,395.33 | 21:54:08 05/04/2026 |
| 77 | WhiteBIT |
AR/USDC | $1.63 | $52,391.01 | 21:57:07 05/04/2026 |
| 78 | Cofinex |
AR/USDT | $1.63 | $50,349.36 | 22:00:13 05/04/2026 |
| 79 |  Tebbit |
AR/USDT | $1.63 | $46,443.22 | 22:00:16 05/04/2026 |
| 80 | WHXEX |
AR/USDT | $1.63 | $42,724.85 | 22:00:08 05/04/2026 |
| 81 | Koinbay |
AR/USDT | $1.63 | $42,377.83 | 21:57:12 05/04/2026 |
| 82 |  MGBX |
AR/USDT | $1.63 | $39,447.18 | 22:00:16 05/04/2026 |
| 83 |  LeveX |
AR/USDT | $1.63 | $32,275.02 | 22:00:16 05/04/2026 |
| 84 |  BigONE |
AR/USDT | $1.63 | $30,622.13 | 21:54:07 05/04/2026 |
| 85 | Binance |
AR/TRY | $1.64 | $26,878.13 | 21:56:54 05/04/2026 |
| 86 |  ZKE |
AR/USDT | $1.63 | $25,651.92 | 22:00:13 05/04/2026 |
| 87 | Phemex |
AR/USDT | $1.63 | $25,646.54 | 21:57:10 05/04/2026 |
| 88 | MEXC |
AR/ETH | $1.64 | $24,650.94 | 21:57:11 05/04/2026 |
| 89 | Bitget |
AR/USDT | $1.63 | $23,066.17 | 21:54:11 05/04/2026 |
| 90 |  Kraken |
AR/USD | $1.64 | $22,425.81 | 21:59:54 05/04/2026 |
| 91 |  BYDFi |
AR/USDT | $1.63 | $22,286.31 | 21:57:10 05/04/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $1.64 | $21,881.47 | 21:57:11 05/04/2026 |
| 93 |  CoinEx |
AR/USDT | $1.63 | $18,451.91 | 21:59:53 05/04/2026 |
| 94 |  Binance TR |
AR/TRY | $1.64 | $16,776.84 | 21:57:09 05/04/2026 |
| 95 | Gate |
AR/USDC | $1.63 | $15,183.17 | 21:56:54 05/04/2026 |
| 96 |  Aster |
AR/USDT | $1.63 | $14,153.73 | 21:54:15 05/04/2026 |
| 97 | Pionex |
AR/USDT | $1.63 | $13,353.99 | 21:57:15 05/04/2026 |
| 98 | ASTX |
AR/USDT | $1.63 | $11,903.07 | 22:00:16 05/04/2026 |
| 99 |  Ekbit |
AR/USDT | $1.63 | $11,878.87 | 22:00:16 05/04/2026 |
| 100 |  Bithumb |
AR/KRW | $1.65 | $10,206.76 | 21:59:53 05/04/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.64 | 22:00:15 05/04/2026 |
| 102 |  Coincall |
AR/USD | $1.63 | $7,669.67 | 22:00:16 05/04/2026 |
| 103 | Bitget |
AR/USDC | $1.64 | $7,400.35 | 21:54:11 05/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.63 | $5,078.81 | 21:57:09 05/04/2026 |
| 105 | CoinEx |
AR/USDC | $1.63 | $2,888.62 | 21:59:53 05/04/2026 |
| 106 | CoinEx |
AR/BTC | $1.64 | $2,872.40 | 21:59:53 05/04/2026 |
| 107 |  Bitlo |
AR/TRY | $1.64 | $2,421.40 | 22:00:12 05/04/2026 |
| 108 | Crypto.com Exchange |
AR/USD | $1.63 | $1,708.67 | 21:57:17 05/04/2026 |
| 109 |  SunX |
AR/USDT | $1.63 | $1,674.27 | 22:00:17 05/04/2026 |
| 110 | WEEX |
AR/USDC | $1.63 | $1,202.02 | 21:57:09 05/04/2026 |
| 111 | Kraken |
AR/EUR | $1.60 | $1,082.59 | 21:59:54 05/04/2026 |
| 112 |  Binance TH |
AR/USDT | $1.64 | $1,069.92 | 21:57:08 05/04/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.60 | $1,057.80 | 21:57:11 05/04/2026 |
| 114 |  TRIV |
AR/IDR | $1.65 | $1,052.07 | 22:00:13 05/04/2026 |
| 115 | TRIV |
AR/USDT | $1.64 | $1,052.04 | 22:00:13 05/04/2026 |
| 116 |  Ulink |
AR/USDT | $1.63 | $982.36 | 22:00:19 05/04/2026 |
| 117 | Bybit |
AR/USDC | $1.61 | $775.89 | 21:54:09 05/04/2026 |
| 118 |  PrimeXBT |
AR/USDT | $1.63 | $661.19 | 22:00:15 05/04/2026 |
| 119 |  WOO X |
AR/USDT | $1.63 | $575.63 | 21:57:15 05/04/2026 |
| 120 | OKX |
AR/USDC | $1.62 | $504.18 | 21:56:24 05/04/2026 |
| 121 |  XBO.com |
AR/USDT | $1.63 | $486.35 | 22:00:11 05/04/2026 |
| 122 |  Flipster |
AR/USDT | $1.63 | $385.60 | 22:00:17 05/04/2026 |
| 123 |  CoinDCX |
AR/INR | $1.64 | $314.79 | 21:57:08 05/04/2026 |
| 124 | CoinDCX |
AR/USDT | $1.63 | $180.14 | 21:57:08 05/04/2026 |
| 125 | KuCoin |
AR/BTC | $1.63 | $133.74 | 21:55:23 05/04/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.58 | $58.36 | 21:57:11 05/04/2026 |
| 127 |  WazirX |
AR/USDT | $1.64 | $40.82 | 22:00:11 05/04/2026 |
| 128 |  Orderly |
AR/USDC | $1.67 | $36.04 | 22:03:16 05/04/2026 |
| 129 |  CEX.IO |
AR/USDT | $1.63 | $24.01 | 21:54:12 05/04/2026 |
| 130 | CEX.IO |
AR/USD | $1.64 | $19.39 | 21:54:12 05/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $5.71 | $2.79 | 22:00:07 05/04/2026 |
| 132 | OKX |
AR/USD | $1.63 | $0.4903 | 21:56:54 05/04/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.63 | $0.0009946 | 21:57:11 05/04/2026 |
| 134 |  Korbit |
AR/KRW | $1.70 | $0 | 21:54:11 05/04/2026 |
| 135 | OKX |
AR/EUR | $1.66 | $0 | 21:56:54 05/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.95 | $0 | 21:57:11 05/04/2026 |
| 137 |  Tokocrypto |
AR/USDC | $1.63 | $0 | 21:57:08 05/04/2026 |
| 138 | Tokocrypto |
AR/USDT | $1.64 | $0 | 21:57:08 05/04/2026 |
| 139 |  Giottus |
AR/INR | $2.06 | $0 | 21:30:12 05/04/2026 |
| 140 | Giottus |
AR/USDT | $1.64 | $0 | 21:30:12 05/04/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $1.72 | $0 | 16:42:10 03/04/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 22:04:24 05/04/2026 |
| 143 |  Aevo |
AR/USD | $1.63 | $0 | 22:03:15 05/04/2026 |
| 144 |  ADEN |
AR/USDC | $1.67 | $0 | 22:03:44 05/04/2026 |
| 145 | ADEN |
AR/USDT | $1.63 | $0 | 22:03:44 05/04/2026 |
| 146 |  Gate US |
AR/USDT | $1.64 | $0 | 22:00:10 05/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 05/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,675,872 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.