Arweave AR
Xếp hạng #176
00:33:00 22/03/2026
Giá Arweave (AR)
$1.73 2.01%
0.00002455 BTC
48,146 VND
Thấp: $1.67
Cao: $1.75
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.73 | $11,504,567 | 23:57:16 21/03/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,964,796 | 00:00:15 22/03/2026 |
| 3 |  NovaEx |
AR/USDT | $1.73 | $5,835,985 | 00:00:16 22/03/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.73 | $4,385,059 | 00:03:15 22/03/2026 |
| 5 |  BTCC |
AR/USDT | $1.73 | $4,384,687 | 23:57:16 21/03/2026 |
| 6 |  Batonex |
AR/USDT | $1.73 | $4,281,246 | 00:00:16 22/03/2026 |
| 7 |  Binance |
AR/USDT | $1.73 | $4,061,687 | 23:54:16 21/03/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,355 | 00:00:16 22/03/2026 |
| 9 |  BTSE |
AR/USDT | $1.73 | $3,339,831 | 23:57:15 21/03/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.74 | $3,210,171 | 00:00:15 22/03/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.73 | $3,208,539 | 00:00:16 22/03/2026 |
| 12 |  idax exchange |
AR/USDT | $1.73 | $2,448,664 | 00:00:17 22/03/2026 |
| 13 |  WHXEX |
AR/USDT | $1.73 | $2,448,653 | 00:00:16 22/03/2026 |
| 14 |  Millionero |
AR/USDT | $1.73 | $2,412,676 | 23:57:20 21/03/2026 |
| 15 |  Biconomy.com |
AR/USDT | $1.73 | $1,889,571 | 23:57:15 21/03/2026 |
| 16 | Binance |
AR/USDT | $1.73 | $1,723,468 | 23:56:42 21/03/2026 |
| 17 |  Coinlocally |
AR/USDT | $1.73 | $1,638,484 | 00:00:16 22/03/2026 |
| 18 |  YEX |
AR/USDT | $1.73 | $1,616,503 | 23:51:16 21/03/2026 |
| 19 |  BVOX |
AR/USDT | $1.73 | $1,302,613 | 23:57:15 21/03/2026 |
| 20 |  BiKing |
AR/USDT | $1.73 | $1,296,602 | 00:00:16 22/03/2026 |
| 21 |  Hotcoin |
AR/USDT | $1.73 | $1,243,786 | 23:57:20 21/03/2026 |
| 22 |  CoinW |
AR/USDT | $1.73 | $1,053,094 | 23:57:08 21/03/2026 |
| 23 |  Ju.com |
AR/USDT | $1.74 | $1,045,998 | 23:57:12 21/03/2026 |
| 24 |  HTX |
AR/USDT | $1.74 | $1,026,871 | 23:59:55 21/03/2026 |
| 25 |  Tapbit |
AR/USDT | $1.73 | $1,010,958 | 23:57:15 21/03/2026 |
| 26 | CoinW |
AR/USDT | $1.73 | $882,044 | 23:57:17 21/03/2026 |
| 27 | Millionero |
AR/USDT | $1.74 | $872,134 | 23:54:07 21/03/2026 |
| 28 | BTCC |
AR/USDT | $1.73 | $860,614 | 23:57:08 21/03/2026 |
| 29 |  EasiCoin |
AR/USDT | $1.73 | $841,264 | 00:00:16 22/03/2026 |
| 30 |  WhiteBIT |
AR/USDT | $1.73 | $807,158 | 23:57:07 21/03/2026 |
| 31 | WhiteBIT |
AR/USDT | $1.73 | $787,078 | 23:57:16 21/03/2026 |
| 32 |  Bybit |
AR/USDT | $1.74 | $727,290 | 23:54:16 21/03/2026 |
| 33 |  Websea |
AR/USDT | $1.73 | $713,498 | 00:00:15 22/03/2026 |
| 34 |  KTX |
AR/USDT | $1.74 | $701,598 | 00:00:07 22/03/2026 |
| 35 |  BitMart |
AR/USDT | $1.73 | $664,048 | 23:57:08 21/03/2026 |
| 36 |  Pionex |
AR/USDT | $1.73 | $635,773 | 23:57:12 21/03/2026 |
| 37 |  BitGW Exchange |
AR/USDT | $1.73 | $593,913 | 23:57:07 21/03/2026 |
| 38 |  OKX |
AR/USDT | $1.73 | $571,353 | 23:56:24 21/03/2026 |
| 39 |  Gems Trade |
AR/USDT | $1.74 | $566,423 | 00:00:10 22/03/2026 |
| 40 |  Picol |
AR/USDT | $1.74 | $560,875 | 00:00:07 22/03/2026 |
| 41 |  MEXC |
AR/USDT | $1.73 | $545,944 | 23:57:15 21/03/2026 |
| 42 |  Toobit |
AR/USDT | $1.73 | $530,498 | 23:57:18 21/03/2026 |
| 43 | Hotcoin |
AR/USDT | $1.73 | $529,314 | 23:57:15 21/03/2026 |
| 44 |  Bitcastle |
AR/USDT | $1.73 | $521,125 | 00:00:18 22/03/2026 |
| 45 | MEXC |
AR/USDT | $1.73 | $496,731 | 23:57:08 21/03/2026 |
| 46 |  XXKK |
AR/USDT | $1.74 | $400,066 | 00:00:10 22/03/2026 |
| 47 |  Bitget |
AR/USDT | $1.73 | $392,439 | 23:54:15 21/03/2026 |
| 48 |  Cofinex |
AR/USDT | $1.73 | $390,516 | 00:00:17 22/03/2026 |
| 49 | LBank |
AR/USDT | $1.74 | $375,431 | 23:57:13 21/03/2026 |
| 50 |  Phemex |
AR/USDT | $1.73 | $373,369 | 23:57:17 21/03/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.73 | $341,494 | 23:57:26 21/03/2026 |
| 52 | Binance |
AR/USDC | $1.74 | $310,896 | 23:56:54 21/03/2026 |
| 53 |  BitbabyExchange |
AR/USDT | $1.73 | $281,361 | 23:54:16 21/03/2026 |
| 54 | WhiteBIT |
AR/TRY | $1.75 | $275,816 | 23:57:07 21/03/2026 |
| 55 | Phemex |
AR/USDT | $1.76 | $274,393 | 23:57:09 21/03/2026 |
| 56 |  Gate |
AR/USDT | $1.73 | $270,717 | 23:54:19 21/03/2026 |
| 57 |  Bitunix |
AR/USDT | $1.73 | $267,015 | 23:57:15 21/03/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $1.73 | $231,303 | 23:57:17 21/03/2026 |
| 59 | Biconomy.com |
AR/USDT | $1.73 | $230,592 | 23:57:09 21/03/2026 |
| 60 |  BitKan |
AR/USDT | $1.73 | $230,405 | 00:00:13 22/03/2026 |
| 61 |  KuCoin |
AR/USDT | $1.74 | $217,284 | 23:54:18 21/03/2026 |
| 62 |  Zoomex |
AR/USDT | $1.73 | $217,034 | 23:57:15 21/03/2026 |
| 63 | WhiteBIT |
AR/USDC | $1.74 | $207,154 | 23:57:07 21/03/2026 |
| 64 |  Hibt |
AR/USDT | $1.73 | $206,428 | 23:57:11 21/03/2026 |
| 65 |  Mandala Exchange |
AR/USDT | $1.74 | $191,520 | 00:00:10 22/03/2026 |
| 66 |  HitBTC |
AR/USDT | $1.74 | $191,514 | 00:00:15 22/03/2026 |
| 67 | KuCoin |
AR/USDT | $1.73 | $189,404 | 23:54:23 21/03/2026 |
| 68 |  ASTX |
AR/USDT | $1.74 | $171,780 | 00:00:10 22/03/2026 |
| 69 |  BingX |
AR/USDT | $1.73 | $130,063 | 23:45:11 21/03/2026 |
| 70 | Tapbit |
AR/USDT | $1.73 | $128,423 | 23:57:07 21/03/2026 |
| 71 |  Coinflare |
AR/USDT | $1.73 | $125,088 | 00:00:15 22/03/2026 |
| 72 |  BlockFin |
AR/USDT | $1.73 | $117,110 | 23:57:15 21/03/2026 |
| 73 |  BitTap |
AR/USDT | $1.73 | $113,833 | 00:00:16 22/03/2026 |
| 74 | Binance |
AR/TRY | $1.74 | $109,273 | 23:56:54 21/03/2026 |
| 75 | Gate |
AR/USDT | $1.73 | $106,939 | 23:56:54 21/03/2026 |
| 76 | Bybit |
AR/USDT | $1.74 | $99,065.22 | 23:54:11 21/03/2026 |
| 77 |  BloFin |
AR/USDT | $1.73 | $78,309.51 | 23:57:16 21/03/2026 |
| 78 | Binance |
AR/BTC | $1.74 | $71,592.10 | 23:56:53 21/03/2026 |
| 79 |  Binance TR |
AR/TRY | $1.74 | $62,933.03 | 23:57:14 21/03/2026 |
| 80 | MEXC |
AR/USDC | $1.73 | $55,801.39 | 23:54:07 21/03/2026 |
| 81 |  BigONE |
AR/USDT | $1.73 | $53,232.54 | 23:54:11 21/03/2026 |
| 82 | Koinbay |
AR/USDT | $1.73 | $53,003.48 | 00:00:12 22/03/2026 |
| 83 | WHXEX |
AR/USDT | $1.73 | $52,183.66 | 00:00:12 22/03/2026 |
| 84 | Cofinex |
AR/USDT | $1.74 | $50,283.78 | 00:00:09 22/03/2026 |
| 85 | MEXC |
AR/ETH | $1.73 | $49,940.66 | 23:57:08 21/03/2026 |
| 86 |  MGBX |
AR/USDT | $1.73 | $44,553.05 | 00:00:16 22/03/2026 |
| 87 |  Kraken |
AR/USD | $1.74 | $43,486.92 | 23:59:54 21/03/2026 |
| 88 |  Bithumb |
AR/KRW | $1.72 | $41,371.72 | 23:59:54 21/03/2026 |
| 89 |  Aster |
AR/USDT | $1.75 | $39,667.80 | 23:54:15 21/03/2026 |
| 90 |  BYDFi |
AR/USDT | $1.73 | $39,007.87 | 23:54:07 21/03/2026 |
| 91 | Pionex |
AR/USDT | $1.73 | $36,106.49 | 23:57:16 21/03/2026 |
| 92 |  LeveX |
AR/USDT | $1.73 | $34,585.01 | 00:00:15 22/03/2026 |
| 93 |  Tebbit |
AR/USDT | $1.73 | $31,903.77 | 00:00:16 22/03/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $1.72 | $31,649.99 | 23:57:07 21/03/2026 |
| 95 |  ZKE |
AR/USDT | $1.73 | $31,309.44 | 00:00:09 22/03/2026 |
| 96 | Bitget |
AR/USDT | $1.74 | $25,270.33 | 23:54:07 21/03/2026 |
| 97 |  CoinEx |
AR/USDT | $1.73 | $20,066.13 | 23:59:53 21/03/2026 |
| 98 | Gate |
AR/USDC | $1.74 | $15,072.21 | 23:56:24 21/03/2026 |
| 99 |  PrimeXBT |
AR/USDT | $1.73 | $14,161.49 | 00:00:15 22/03/2026 |
| 100 |  Ekbit |
AR/USDT | $1.73 | $12,357.79 | 00:00:16 22/03/2026 |
| 101 | ASTX |
AR/USDT | $1.73 | $12,354.20 | 00:00:16 22/03/2026 |
| 102 |  HashKey Global |
AR/USDT | $1.73 | $10,500.04 | 23:57:12 21/03/2026 |
| 103 |  Coincall |
AR/USD | $1.74 | $8,591.63 | 00:03:15 22/03/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,792.90 | 00:00:15 22/03/2026 |
| 105 | Bitget |
AR/USDC | $1.74 | $5,466.21 | 23:54:07 21/03/2026 |
| 106 |  WEEX |
AR/USDT | $1.74 | $5,031.49 | 23:57:12 21/03/2026 |
| 107 | Kraken |
AR/EUR | $1.72 | $3,972.35 | 23:59:54 21/03/2026 |
| 108 |  Bit2Me |
AR/EUR | $1.72 | $3,746.80 | 23:57:12 21/03/2026 |
| 109 | CoinEx |
AR/BTC | $1.74 | $3,015.51 | 23:59:53 21/03/2026 |
| 110 | CoinEx |
AR/USDC | $1.73 | $2,927.69 | 23:59:53 21/03/2026 |
| 111 |  Orderly |
AR/USDC | $1.73 | $2,440.64 | 00:03:16 22/03/2026 |
| 112 |  SunX |
AR/USDT | $1.73 | $1,860.77 | 00:00:18 22/03/2026 |
| 113 |  TRIV |
AR/IDR | $1.73 | $1,734.37 | 00:00:11 22/03/2026 |
| 114 | TRIV |
AR/USDT | $1.73 | $1,734.35 | 00:00:11 22/03/2026 |
| 115 |  Bitlo |
AR/TRY | $1.74 | $1,601.45 | 00:00:14 22/03/2026 |
| 116 |  Ulink |
AR/USDT | $1.73 | $1,344.86 | 00:00:18 22/03/2026 |
| 117 | WEEX |
AR/USDC | $1.74 | $1,077.34 | 23:57:12 21/03/2026 |
| 118 |  CoinDCX |
AR/INR | $1.79 | $683.13 | 23:57:11 21/03/2026 |
| 119 |  Flipster |
AR/USDT | $1.74 | $619.49 | 00:00:16 22/03/2026 |
| 120 | CoinDCX |
AR/USDT | $1.73 | $590.25 | 23:57:11 21/03/2026 |
| 121 | KuCoin |
AR/BTC | $1.73 | $525.22 | 23:54:23 21/03/2026 |
| 122 |  XBO.com |
AR/USDT | $1.74 | $522.22 | 00:00:11 22/03/2026 |
| 123 |  Deepcoin |
AR/USDT | $1.73 | $60.76 | 23:57:10 21/03/2026 |
| 124 | OKX |
AR/USD | $1.72 | $49.24 | 23:56:54 21/03/2026 |
| 125 | Bybit |
AR/USDC | $1.71 | $24.69 | 23:54:11 21/03/2026 |
| 126 |  CEX.IO |
AR/USD | $1.74 | $21.41 | 00:00:08 22/03/2026 |
| 127 | CEX.IO |
AR/USDT | $1.74 | $15.27 | 00:00:08 22/03/2026 |
| 128 | Crypto.com Exchange |
AR/USD | $1.74 | $10.50 | 23:57:16 21/03/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $1.73 | $9.69 | 23:57:07 21/03/2026 |
| 130 |  ChangeNOW |
AR/BTC | $6.00 | $2.93 | 00:00:08 22/03/2026 |
| 131 |  Korbit |
AR/KRW | $1.67 | $0 | 00:00:10 22/03/2026 |
| 132 | OKX |
AR/EUR | $1.71 | $0 | 23:56:54 21/03/2026 |
| 133 | OKX |
AR/USDC | $1.87 | $0 | 23:56:54 21/03/2026 |
| 134 |  WazirX |
AR/USDT | $1.89 | $0 | 00:00:11 22/03/2026 |
| 135 |  NovaDAX |
AR/BRL | $1.89 | $0 | 23:54:11 21/03/2026 |
| 136 |  Tokocrypto |
AR/USDC | $1.74 | $0 | 23:57:08 21/03/2026 |
| 137 | Tokocrypto |
AR/USDT | $1.73 | $0 | 23:57:08 21/03/2026 |
| 138 |  Giottus |
AR/INR | $2.04 | $0 | 23:21:08 21/03/2026 |
| 139 | Giottus |
AR/USDT | $1.75 | $0 | 23:21:08 21/03/2026 |
| 140 |  WOO X |
AR/USDT | $1.73 | $0 | 00:00:15 22/03/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $1.74 | $0 | 23:54:15 21/03/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 00:04:19 22/03/2026 |
| 143 |  Binance TH |
AR/USDT | $1.73 | $0 | 23:57:11 21/03/2026 |
| 144 |  Aevo |
AR/USD | $1.74 | $0 | 00:03:16 22/03/2026 |
| 145 |  ADEN |
AR/USDC | $1.73 | $0 | 00:03:45 22/03/2026 |
| 146 | ADEN |
AR/USDT | $1.73 | $0 | 00:03:45 22/03/2026 |
| 147 |  Gate US |
AR/USDT | $1.73 | $0 | 00:00:09 22/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 21/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,504,567 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.