Arweave AR
Xếp hạng #147
13:54:00 26/08/2026
Giá Arweave (AR)
$2.18 -4.79%
0.00002766 BTC
56,309 VND
Thấp: $2.15
Cao: $2.33
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,187,115 | 12:57:15 26/08/2026 |
| 2 |  BitMart |
AR/USDT | $2.19 | $8,030,733 | 13:00:16 26/08/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.20 | $7,918,046 | 13:00:16 26/08/2026 |
| 4 |  Binance |
AR/USDT | $2.19 | $5,798,019 | 12:54:17 26/08/2026 |
| 5 |  ASTX |
AR/USDT | $2.19 | $5,700,431 | 13:00:11 26/08/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,538 | 13:00:17 26/08/2026 |
| 7 |  BTCC |
AR/USDT | $2.19 | $3,976,926 | 12:57:16 26/08/2026 |
| 8 |  BTSE |
AR/USDT | $2.20 | $2,881,045 | 12:54:15 26/08/2026 |
| 9 |  B2Z Exchange |
AR/USD | $2.20 | $2,767,331 | 13:00:15 26/08/2026 |
| 10 |  BITmarkets |
AR/USDT | $2.20 | $2,766,131 | 13:00:15 26/08/2026 |
| 11 |  Batonex |
AR/USDT | $2.20 | $2,343,636 | 13:00:15 26/08/2026 |
| 12 |  idax exchange |
AR/USDT | $2.19 | $2,170,703 | 13:00:17 26/08/2026 |
| 13 |  WHXEX |
AR/USDT | $2.19 | $2,170,658 | 13:00:16 26/08/2026 |
| 14 |  Koinbay |
AR/USDT | $2.19 | $2,123,447 | 12:51:15 26/08/2026 |
| 15 |  BVOX |
AR/USDT | $2.19 | $1,894,696 | 12:54:15 26/08/2026 |
| 16 |  BiKing |
AR/USDT | $2.20 | $1,802,814 | 13:00:16 26/08/2026 |
| 17 | Binance |
AR/USDT | $2.19 | $1,599,592 | 12:56:52 26/08/2026 |
| 18 |  Biconomy.com |
AR/USDT | $2.19 | $1,557,621 | 12:57:15 26/08/2026 |
| 19 |  Bybit |
AR/USDT | $2.20 | $1,516,291 | 12:54:16 26/08/2026 |
| 20 |  BitGW Exchange |
AR/USDT | $2.20 | $1,361,578 | 13:00:11 26/08/2026 |
| 21 |  WhiteBIT |
AR/USDT | $2.19 | $1,343,102 | 12:57:15 26/08/2026 |
| 22 |  P2B |
AR/USDT | $2.19 | $1,334,266 | 12:57:08 26/08/2026 |
| 23 |  Websea |
AR/USDT | $2.19 | $1,321,820 | 12:57:16 26/08/2026 |
| 24 |  YEX |
AR/USDT | $2.18 | $1,321,754 | 08:57:16 26/08/2026 |
| 25 |  OKX |
AR/USDT | $2.20 | $1,307,070 | 12:56:23 26/08/2026 |
| 26 |  Gems Trade |
AR/USDT | $2.20 | $1,302,709 | 13:00:12 26/08/2026 |
| 27 |  CoinW |
AR/USDT | $2.19 | $1,082,127 | 12:57:18 26/08/2026 |
| 28 |  Toobit |
AR/USDT | $2.19 | $889,742 | 12:57:18 26/08/2026 |
| 29 | BTCC |
AR/USDT | $2.19 | $799,603 | 12:57:08 26/08/2026 |
| 30 | WhiteBIT |
AR/USDT | $2.19 | $783,355 | 12:57:08 26/08/2026 |
| 31 |  Hotcoin |
AR/USDT | $2.19 | $623,626 | 12:57:18 26/08/2026 |
| 32 |  ApeX Omni |
AR/USDT | $2.20 | $607,913 | 13:03:17 26/08/2026 |
| 33 |  Pionex |
AR/USDT | $2.20 | $589,605 | 12:57:08 26/08/2026 |
| 34 |  MEXC |
AR/USDT | $2.19 | $558,539 | 12:57:15 26/08/2026 |
| 35 |  Bitcastle |
AR/USDT | $2.20 | $540,621 | 13:00:19 26/08/2026 |
| 36 |  BASEKX |
AR/USDT | $2.20 | $537,716 | 13:00:16 26/08/2026 |
| 37 |  Bitget |
AR/USDT | $2.19 | $528,599 | 12:54:16 26/08/2026 |
| 38 |  Cofinex |
AR/USDT | $2.19 | $525,334 | 13:00:15 26/08/2026 |
| 39 |  Picol |
AR/USDT | $2.20 | $519,370 | 13:00:10 26/08/2026 |
| 40 | ASTX |
AR/USDT | $2.19 | $508,506 | 13:00:15 26/08/2026 |
| 41 | Hotcoin |
AR/USDT | $2.19 | $506,765 | 12:57:20 26/08/2026 |
| 42 | CoinW |
AR/USDT | $2.20 | $501,326 | 12:57:10 26/08/2026 |
| 43 | Biconomy.com |
AR/USDT | $2.19 | $463,406 | 12:57:10 26/08/2026 |
| 44 |  Hyperliquid |
AR/USDC | $2.20 | $458,915 | 12:57:26 26/08/2026 |
| 45 |  Zoomex |
AR/USDT | $2.19 | $454,862 | 12:57:15 26/08/2026 |
| 46 |  YUBIT |
AR/USDT | $2.19 | $453,194 | 12:57:15 26/08/2026 |
| 47 |  MGBX |
AR/USDT | $2.19 | $436,490 | 12:57:16 26/08/2026 |
| 48 |  Bitbaby |
AR/USDT | $2.19 | $423,758 | 12:57:16 26/08/2026 |
| 49 |  Gate |
AR/USDT | $2.19 | $405,194 | 12:54:19 26/08/2026 |
| 50 |  Bitunix |
AR/USDT | $2.19 | $389,440 | 12:57:16 26/08/2026 |
| 51 |  EasiCoin |
AR/USDT | $2.19 | $362,507 | 13:00:16 26/08/2026 |
| 52 |  Bitbase |
AR/USDT | $2.19 | $355,332 | 12:57:17 26/08/2026 |
| 53 |  Kraken |
AR/USD | $2.20 | $334,744 | 12:59:53 26/08/2026 |
| 54 |  x.me Exchange |
AR/USDT | $2.19 | $314,667 | 12:57:18 26/08/2026 |
| 55 | Bitbase |
AR/USDT | $2.20 | $309,740 | 12:45:10 26/08/2026 |
| 56 |  CRMClick |
AR/USDT | $2.19 | $282,517 | 12:54:11 26/08/2026 |
| 57 |  HTX |
AR/USDT | $2.19 | $282,223 | 12:59:24 26/08/2026 |
| 58 |  LBank |
AR/USDT | $2.19 | $273,412 | 12:57:10 26/08/2026 |
| 59 |  HitBTC |
AR/USDT | $2.20 | $252,012 | 13:00:08 26/08/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $2.19 | $249,677 | 12:57:08 26/08/2026 |
| 61 |  Hibt |
AR/USDT | $2.19 | $235,555 | 12:48:12 26/08/2026 |
| 62 |  BitKan |
AR/USDT | $2.20 | $207,438 | 13:00:07 26/08/2026 |
| 63 | Bybit |
AR/USDT | $2.20 | $202,380 | 12:54:11 26/08/2026 |
| 64 |  Extended |
AR/USD | $2.21 | $191,848 | 13:03:17 26/08/2026 |
| 65 |  BlockFin |
AR/USDT | $2.19 | $174,296 | 13:00:15 26/08/2026 |
| 66 | Gate |
AR/USDT | $2.20 | $163,187 | 12:56:24 26/08/2026 |
| 67 | Pionex |
AR/USDT | $2.19 | $161,796 | 12:57:17 26/08/2026 |
| 68 |  BitTap |
AR/USDT | $2.19 | $155,387 | 13:00:16 26/08/2026 |
| 69 |  KuCoin |
AR/USDT | $2.20 | $153,804 | 12:56:23 26/08/2026 |
| 70 | WhiteBIT |
AR/USDC | $2.20 | $136,703 | 12:57:08 26/08/2026 |
| 71 | MEXC |
AR/USDT | $2.19 | $130,733 | 12:57:08 26/08/2026 |
| 72 |  XXKK |
AR/USDT | $2.20 | $126,375 | 13:00:07 26/08/2026 |
| 73 |  CoinEx |
AR/USDT | $2.20 | $124,312 | 12:57:15 26/08/2026 |
| 74 | Binance |
AR/USDC | $2.20 | $123,106 | 12:56:52 26/08/2026 |
| 75 |  AEGET |
AR/USDT | $2.19 | $119,929 | 13:00:16 26/08/2026 |
| 76 | KuCoin |
AR/USDT | $2.20 | $115,333 | 12:57:18 26/08/2026 |
| 77 | WhiteBIT |
AR/TRY | $2.20 | $93,106.02 | 12:57:08 26/08/2026 |
| 78 |  BingX |
AR/USDT | $2.19 | $92,939.73 | 12:57:07 26/08/2026 |
| 79 |  TxFlow |
AR/USDC | $2.19 | $88,892.84 | 13:00:37 26/08/2026 |
| 80 | Binance |
AR/TRY | $2.19 | $83,349.01 | 12:56:52 26/08/2026 |
| 81 | Bitget |
AR/USDT | $2.20 | $58,130.11 | 12:55:03 26/08/2026 |
| 82 | EasiCoin |
AR/USDT | $2.20 | $56,171.71 | 13:00:07 26/08/2026 |
| 83 |  BigONE |
AR/USDT | $2.19 | $56,168.54 | 12:57:08 26/08/2026 |
| 84 | MEXC |
AR/USDC | $2.20 | $55,394.06 | 12:57:08 26/08/2026 |
| 85 | Cofinex |
AR/USDT | $2.20 | $50,513.65 | 13:00:08 26/08/2026 |
| 86 |  BloFin |
AR/USDT | $2.20 | $49,242.72 | 12:51:16 26/08/2026 |
| 87 |  LeveX |
AR/USDT | $2.20 | $44,448.43 | 13:00:15 26/08/2026 |
| 88 | Gate |
AR/USDC | $2.19 | $40,667.01 | 12:56:54 26/08/2026 |
| 89 |  Phemex |
AR/USDT | $2.20 | $40,139.12 | 12:57:08 26/08/2026 |
| 90 |  Binance TR |
AR/TRY | $2.19 | $36,373.28 | 12:57:12 26/08/2026 |
| 91 |  BYDFi |
AR/USDT | $2.20 | $33,929.07 | 12:57:07 26/08/2026 |
| 92 | WHXEX |
AR/USDT | $2.19 | $28,984.04 | 13:00:08 26/08/2026 |
| 93 | Koinbay |
AR/USDT | $2.19 | $28,369.67 | 12:51:09 26/08/2026 |
| 94 |  XBO.com |
AR/USDT | $2.19 | $25,389.26 | 12:57:11 26/08/2026 |
| 95 |  Variational |
AR/USDC | $2.20 | $24,015.93 | 13:03:17 26/08/2026 |
| 96 |  Bithumb |
AR/KRW | $2.18 | $23,044.75 | 12:59:53 26/08/2026 |
| 97 | CoinEx |
AR/USDT | $2.20 | $22,367.54 | 12:59:23 26/08/2026 |
| 98 |  Coinstore |
AR/USDT | $2.20 | $21,593.15 | 13:00:13 26/08/2026 |
| 99 |  Tokocrypto |
AR/USDT | $2.19 | $20,676.38 | 12:57:08 26/08/2026 |
| 100 | OKX |
AR/USDC | $2.19 | $17,847.71 | 12:56:54 26/08/2026 |
| 101 |  ZKE |
AR/USDT | $2.19 | $17,391.22 | 13:00:09 26/08/2026 |
| 102 |  Crypto.com Exchange |
AR/USD | $2.21 | $17,270.24 | 12:57:10 26/08/2026 |
| 103 |  Bit2Me |
AR/EUR | $2.21 | $16,270.67 | 12:57:07 26/08/2026 |
| 104 | Kraken |
AR/EUR | $2.21 | $16,087.21 | 12:59:53 26/08/2026 |
| 105 |  WEEX |
AR/USDT | $2.20 | $14,113.65 | 12:57:11 26/08/2026 |
| 106 |  PrimeXBT |
AR/USDT | $2.19 | $12,317.31 | 13:00:16 26/08/2026 |
| 107 |  Coincall |
AR/USD | $2.20 | $11,786.23 | 13:03:15 26/08/2026 |
| 108 |  Aster |
AR/USDT | $2.15 | $10,286.38 | 12:54:15 26/08/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.05 | 13:00:16 26/08/2026 |
| 110 | BYDFi |
AR/USDT | $2.20 | $6,962.42 | 13:00:16 26/08/2026 |
| 111 | OKX |
AR/EUR | $2.19 | $6,147.33 | 12:56:23 26/08/2026 |
| 112 | WEEX |
AR/USDC | $2.20 | $4,909.55 | 12:57:11 26/08/2026 |
| 113 | OKX |
AR/USD | $2.21 | $3,967.19 | 12:56:23 26/08/2026 |
| 114 |  Bitlo |
AR/TRY | $2.19 | $3,120.11 | 12:57:07 26/08/2026 |
| 115 |  CEX.IO |
AR/USDT | $2.20 | $2,090.41 | 12:57:07 26/08/2026 |
| 116 | CoinEx |
AR/USDC | $2.19 | $2,016.83 | 12:59:23 26/08/2026 |
| 117 | CoinEx |
AR/BTC | $2.19 | $2,005.94 | 12:59:23 26/08/2026 |
| 118 |  CoinDCX |
AR/INR | $2.25 | $1,914.88 | 12:57:07 26/08/2026 |
| 119 | Bybit |
AR/USDC | $2.21 | $1,751.15 | 12:54:11 26/08/2026 |
| 120 |  SunX |
AR/USDT | $2.20 | $1,536.43 | 13:00:19 26/08/2026 |
| 121 |  MemeMax |
AR/USDC | $1.99 | $1,280.82 | 13:03:15 26/08/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $2.21 | $1,210.48 | 12:15:16 26/08/2026 |
| 123 |  TRIV |
AR/IDR | $2.20 | $1,150.78 | 13:00:14 26/08/2026 |
| 124 | TRIV |
AR/USDT | $2.19 | $1,150.76 | 13:00:14 26/08/2026 |
| 125 |  Ulink |
AR/USDT | $2.19 | $952.83 | 13:00:17 26/08/2026 |
| 126 | CoinDCX |
AR/USDT | $2.19 | $669.36 | 12:57:07 26/08/2026 |
| 127 |  Binance TH |
AR/USDT | $2.19 | $559.74 | 12:57:09 26/08/2026 |
| 128 |  WazirX |
AR/USDT | $2.32 | $35.66 | 13:00:10 26/08/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.20 | $33.61 | 12:57:10 26/08/2026 |
| 130 | CEX.IO |
AR/USD | $2.20 | $17.47 | 12:57:07 26/08/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.19 | $5.17 | 12:57:08 26/08/2026 |
| 132 |  Korbit |
AR/KRW | $2.04 | $0 | 12:45:07 26/08/2026 |
| 133 | Tokocrypto |
AR/USDC | $2.20 | $0 | 12:57:08 26/08/2026 |
| 134 |  Giottus |
AR/INR | $2.33 | $0 | 12:51:08 26/08/2026 |
| 135 | Giottus |
AR/USDT | $2.20 | $0 | 12:51:08 26/08/2026 |
| 136 |  WOO X |
AR/USDT | $2.20 | $0 | 12:51:15 26/08/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:04:19 26/08/2026 |
| 138 |  ADEN |
AR/USDT | $2.19 | $0 | 13:03:58 26/08/2026 |
| 139 |  Gate US |
AR/USDT | $2.19 | $0 | 13:00:07 26/08/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 13:00:10 26/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,187,115 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.