Arweave AR
Xếp hạng #123
02:24:00 14/10/2026
Giá Arweave (AR)
$3.96 -1.36%
0.00004762 BTC
102,947 VND
Thấp: $3.66
Cao: $4.07
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,108,799 | 01:57:15 14/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.95 | $44,142,055 | 02:00:12 14/10/2026 |
| 3 |  Binance |
AR/USDT | $3.95 | $16,275,948 | 01:54:17 14/10/2026 |
| 4 |  BTCC |
AR/USDT | $3.95 | $10,349,938 | 01:57:16 14/10/2026 |
| 5 |  LBank |
AR/USDT | $3.94 | $9,228,196 | 01:57:16 14/10/2026 |
| 6 |  WOO X Pro |
AR/USDT | $3.94 | $6,038,307 | 02:00:16 14/10/2026 |
| 7 |  Batonex |
AR/USDT | $3.95 | $5,074,196 | 01:57:16 14/10/2026 |
| 8 |  BiKing |
AR/USDT | $3.94 | $4,392,172 | 02:00:16 14/10/2026 |
| 9 | Binance |
AR/USDT | $3.95 | $4,203,270 | 01:56:42 14/10/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,165 | 02:00:16 14/10/2026 |
| 11 | ASTX |
AR/USDT | $3.94 | $4,038,703 | 02:00:16 14/10/2026 |
| 12 |  BASEKX |
AR/USDT | $3.95 | $3,666,169 | 01:57:16 14/10/2026 |
| 13 |  Biconomy.com |
AR/USDT | $3.95 | $3,364,358 | 01:57:15 14/10/2026 |
| 14 |  Ourbit |
AR/USDT | $3.95 | $3,084,908 | 01:57:17 14/10/2026 |
| 15 |  CoinW |
AR/USDT | $3.95 | $2,930,294 | 01:57:18 14/10/2026 |
| 16 |  Gate |
AR/USDT | $3.94 | $2,662,518 | 01:54:21 14/10/2026 |
| 17 |  Koinbay |
AR/USDT | $3.93 | $2,553,460 | 01:51:15 14/10/2026 |
| 18 |  WhiteBIT |
AR/USDT | $3.95 | $2,548,803 | 01:57:15 14/10/2026 |
| 19 |  idax exchange |
AR/USDT | $3.94 | $2,516,603 | 02:00:16 14/10/2026 |
| 20 |  BingX |
AR/USDT | $3.94 | $2,370,833 | 01:57:17 14/10/2026 |
| 21 |  Bybit |
AR/USDT | $3.95 | $2,262,675 | 01:54:17 14/10/2026 |
| 22 |  Websea |
AR/USDT | $4.16 | $2,262,057 | 15:09:17 08/10/2026 |
| 23 |  OneBullEx |
AR/USDT | $3.95 | $2,190,827 | 02:00:15 14/10/2026 |
| 24 |  YEX |
AR/USDT | $3.94 | $2,105,071 | 02:00:16 14/10/2026 |
| 25 | BTCC |
AR/USDT | $3.94 | $2,102,118 | 01:57:09 14/10/2026 |
| 26 |  CRMClick |
AR/USDT | $3.96 | $2,087,279 | 01:57:09 14/10/2026 |
| 27 |  HTX |
AR/USDT | $3.96 | $2,087,186 | 01:56:54 14/10/2026 |
| 28 |  AEGET |
AR/USDT | $3.94 | $1,882,010 | 02:00:16 14/10/2026 |
| 29 |  Toobit |
AR/USDT | $3.95 | $1,739,218 | 01:57:15 14/10/2026 |
| 30 |  Pionex |
AR/USDT | $3.96 | $1,574,247 | 01:57:12 14/10/2026 |
| 31 |  Hotcoin |
AR/USDT | $3.94 | $1,511,132 | 01:57:20 14/10/2026 |
| 32 |  EasiCoin |
AR/USDT | $3.95 | $1,457,267 | 02:00:16 14/10/2026 |
| 33 |  BitGW Exchange |
AR/USDT | $3.95 | $1,453,616 | 02:00:07 14/10/2026 |
| 34 |  OKX |
AR/USDT | $3.95 | $1,453,315 | 01:56:53 14/10/2026 |
| 35 |  Hyperliquid |
AR/USDC | $3.95 | $1,448,158 | 01:54:27 14/10/2026 |
| 36 |  Picol |
AR/USDT | $3.96 | $1,387,883 | 02:00:07 14/10/2026 |
| 37 |  Cofinex |
AR/USDT | $3.94 | $1,348,098 | 02:00:17 14/10/2026 |
| 38 |  Bitget |
AR/USDT | $3.93 | $1,347,163 | 01:54:17 14/10/2026 |
| 39 |  Bitbaby |
AR/USDT | $3.94 | $1,329,421 | 01:57:16 14/10/2026 |
| 40 |  MEXC |
AR/USDT | $3.95 | $1,265,258 | 01:54:17 14/10/2026 |
| 41 | CoinW |
AR/USDT | $3.93 | $1,252,869 | 01:51:10 14/10/2026 |
| 42 |  MGBX |
AR/USDT | $3.94 | $1,196,936 | 01:57:17 14/10/2026 |
| 43 |  Bitbase |
AR/USDT | $3.95 | $1,084,950 | 01:54:20 14/10/2026 |
| 44 |  P2B |
AR/USDT | $3.95 | $1,056,818 | 01:57:08 14/10/2026 |
| 45 |  YUBIT |
AR/USDT | $3.95 | $995,276 | 01:57:16 14/10/2026 |
| 46 |  Bitunix |
AR/USDT | $3.95 | $945,793 | 01:57:17 14/10/2026 |
| 47 | LBank |
AR/USDT | $3.95 | $891,925 | 01:57:11 14/10/2026 |
| 48 |  x.me Exchange |
AR/USDT | $3.95 | $822,769 | 01:57:20 14/10/2026 |
| 49 |  ApeX Omni |
AR/USDT | $3.95 | $786,048 | 02:00:17 14/10/2026 |
| 50 |  Bitcastle |
AR/USDT | $3.95 | $744,854 | 01:57:22 14/10/2026 |
| 51 |  Zoomex |
AR/USDT | $3.95 | $673,829 | 01:57:15 14/10/2026 |
| 52 | Hotcoin |
AR/USDT | $3.95 | $605,574 | 01:57:12 14/10/2026 |
| 53 | Biconomy.com |
AR/USDT | $3.95 | $521,607 | 01:57:09 14/10/2026 |
| 54 | Bitbase |
AR/USDT | $3.95 | $495,982 | 01:54:11 14/10/2026 |
| 55 | Pionex |
AR/USDT | $3.94 | $485,354 | 01:57:16 14/10/2026 |
| 56 | Gate |
AR/USDT | $3.95 | $362,501 | 01:56:54 14/10/2026 |
| 57 |  BitTap |
AR/USDT | $3.95 | $350,530 | 02:00:19 14/10/2026 |
| 58 |  BlockFin |
AR/USDT | $3.94 | $320,484 | 02:00:15 14/10/2026 |
| 59 |  KuCoin |
AR/USDT | $3.93 | $295,808 | 01:56:53 14/10/2026 |
| 60 | KuCoin |
AR/USDT | $3.94 | $290,672 | 01:54:20 14/10/2026 |
| 61 |  B2Z Exchange |
AR/USD | $3.95 | $281,041 | 02:00:15 14/10/2026 |
| 62 |  BTSE |
AR/USDT | $3.95 | $281,017 | 01:57:15 14/10/2026 |
| 63 |  Traiex |
AR/USDT | $3.95 | $280,971 | 02:00:15 14/10/2026 |
| 64 |  BITmarkets |
AR/USDT | $3.95 | $280,674 | 01:57:15 14/10/2026 |
| 65 |  Extended |
AR/USD | $3.95 | $277,342 | 02:00:16 14/10/2026 |
| 66 | Binance |
AR/USDC | $3.95 | $268,535 | 01:56:54 14/10/2026 |
| 67 |  Hibt |
AR/USDT | $3.95 | $261,711 | 01:57:12 14/10/2026 |
| 68 |  BitKan |
AR/USDT | $3.95 | $248,366 | 02:00:12 14/10/2026 |
| 69 |  XXKK |
AR/USDT | $3.95 | $244,905 | 02:00:18 14/10/2026 |
| 70 | MEXC |
AR/USDT | $3.95 | $243,984 | 01:54:12 14/10/2026 |
| 71 | Bybit |
AR/USDT | $3.95 | $224,993 | 01:54:11 14/10/2026 |
| 72 | WhiteBIT |
AR/USDT | $3.95 | $212,610 | 01:57:08 14/10/2026 |
| 73 |  Mandala Exchange |
AR/USDT | $3.94 | $193,777 | 01:57:10 14/10/2026 |
| 74 |  HitBTC |
AR/USDT | $3.94 | $193,758 | 01:51:10 14/10/2026 |
| 75 |  Kraken |
AR/USD | $3.95 | $191,488 | 01:59:29 14/10/2026 |
| 76 |  TxFlow |
AR/USDC | $3.95 | $163,243 | 02:01:01 14/10/2026 |
| 77 | EasiCoin |
AR/USDT | $3.95 | $146,369 | 02:00:11 14/10/2026 |
| 78 | BingX |
AR/USDT | $3.95 | $140,567 | 01:57:08 14/10/2026 |
| 79 | Bitget |
AR/USDT | $3.94 | $133,909 | 01:55:11 14/10/2026 |
| 80 |  BigONE |
AR/USDT | $3.95 | $123,030 | 01:57:11 14/10/2026 |
| 81 | Gate |
AR/USDC | $3.93 | $115,819 | 01:56:24 14/10/2026 |
| 82 | Binance |
AR/TRY | $3.95 | $112,957 | 01:56:42 14/10/2026 |
| 83 |  BYDFi |
AR/USDT | $3.95 | $93,512.64 | 01:57:10 14/10/2026 |
| 84 | WhiteBIT |
AR/TRY | $3.95 | $88,914.71 | 01:57:08 14/10/2026 |
| 85 |  LeveX |
AR/USDT | $3.94 | $87,276.11 | 02:00:16 14/10/2026 |
| 86 |  BloFin |
AR/USDT | $3.94 | $75,121.77 | 01:57:20 14/10/2026 |
| 87 |  Coinstore |
AR/USDT | $3.95 | $70,514.30 | 01:57:11 14/10/2026 |
| 88 |  Phemex |
AR/USDT | $3.94 | $64,969.64 | 01:57:10 14/10/2026 |
| 89 |  Aster |
AR/USDT | $3.93 | $61,634.02 | 01:54:16 14/10/2026 |
| 90 | Koinbay |
AR/USDT | $3.94 | $61,003.37 | 01:51:12 14/10/2026 |
| 91 |  Variational |
AR/USDC | $3.95 | $57,907.27 | 02:00:17 14/10/2026 |
| 92 | MEXC |
AR/USDC | $3.95 | $57,629.17 | 01:54:12 14/10/2026 |
| 93 | Cofinex |
AR/USDT | $3.94 | $51,140.66 | 02:00:12 14/10/2026 |
| 94 |  PrimeXBT |
AR/USDT | $3.94 | $48,744.30 | 02:00:16 14/10/2026 |
| 95 |  WEEX |
AR/USDT | $3.95 | $37,362.83 | 01:57:13 14/10/2026 |
| 96 |  ZKE |
AR/USDT | $3.94 | $35,876.93 | 01:57:10 14/10/2026 |
| 97 |  Binance TR |
AR/TRY | $3.95 | $35,007.12 | 01:57:11 14/10/2026 |
| 98 |  Coincall |
AR/USD | $3.95 | $33,395.91 | 02:00:15 14/10/2026 |
| 99 |  XBO.com |
AR/USDT | $3.93 | $29,494.11 | 01:57:10 14/10/2026 |
| 100 |  Bithumb |
AR/KRW | $3.94 | $24,867.44 | 01:59:23 14/10/2026 |
| 101 |  Tebbit |
AR/USDT | $3.94 | $23,096.46 | 02:00:17 14/10/2026 |
| 102 |  Crypto.com Exchange |
AR/USD | $3.95 | $22,742.25 | 01:57:11 14/10/2026 |
| 103 | BYDFi |
AR/USDT | $3.94 | $20,427.38 | 01:57:15 14/10/2026 |
| 104 | WhiteBIT |
AR/USDC | $3.94 | $14,169.67 | 01:57:08 14/10/2026 |
| 105 | OKX |
AR/USDC | $3.97 | $13,230.42 | 01:56:24 14/10/2026 |
| 106 |  Binance TH |
AR/USDT | $3.95 | $7,899.20 | 01:57:10 14/10/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.24 | 02:00:16 14/10/2026 |
| 108 |  Bitlo |
AR/TRY | $3.95 | $7,628.19 | 02:00:08 14/10/2026 |
| 109 | WEEX |
AR/USDC | $3.95 | $6,881.22 | 01:57:13 14/10/2026 |
| 110 | Kraken |
AR/EUR | $3.92 | $5,292.30 | 01:59:29 14/10/2026 |
| 111 |  Bit2Me |
AR/EUR | $3.92 | $5,125.17 | 01:57:10 14/10/2026 |
| 112 |  SunX |
AR/USDT | $3.94 | $4,895.28 | 02:00:19 14/10/2026 |
| 113 | Crypto.com Exchange |
AR/USDT | $3.98 | $4,608.41 | 01:57:11 14/10/2026 |
| 114 |  CEX.IO |
AR/USDT | $3.95 | $4,375.83 | 01:57:10 14/10/2026 |
| 115 |  TRIV |
AR/IDR | $3.96 | $3,253.47 | 02:00:13 14/10/2026 |
| 116 | TRIV |
AR/USDT | $3.95 | $3,253.46 | 02:00:13 14/10/2026 |
| 117 |  Ulink |
AR/USDT | $3.94 | $3,012.73 | 02:00:18 14/10/2026 |
| 118 |  CoinDCX |
AR/INR | $4.09 | $2,633.73 | 01:57:11 14/10/2026 |
| 119 | CoinDCX |
AR/USDT | $3.95 | $2,228.79 | 01:57:11 14/10/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.62 | 02:00:16 14/10/2026 |
| 121 | Bybit |
AR/USDC | $3.92 | $1,279.92 | 01:54:11 14/10/2026 |
| 122 | OKX |
AR/EUR | $3.95 | $1,190.15 | 01:56:53 14/10/2026 |
| 123 |  BVOX |
AR/USDT | $3.95 | $1,181.11 | 01:57:11 14/10/2026 |
| 124 |  Deepcoin |
AR/USDT | $3.95 | $973.25 | 01:57:11 14/10/2026 |
| 125 |  Tokocrypto |
AR/USDT | $3.95 | $466.29 | 01:57:12 14/10/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $3.88 | $308.40 | 00:57:22 14/10/2026 |
| 127 |  ADEN |
AR/USDT | $3.94 | $249.55 | 02:01:01 14/10/2026 |
| 128 |  WOO X |
AR/USDT | $3.95 | $129.34 | 01:57:25 14/10/2026 |
| 129 | CEX.IO |
AR/USD | $3.95 | $38.85 | 01:57:10 14/10/2026 |
| 130 |  WazirX |
AR/USDT | $3.70 | $14.78 | 02:00:11 14/10/2026 |
| 131 |  ChangeNOW |
AR/BTC | $7.08 | $3.45 | 01:57:10 14/10/2026 |
| 132 |  Digital X |
AR/KRW | $4.30 | $0 | 01:54:11 14/10/2026 |
| 133 | Tokocrypto |
AR/USDC | $3.95 | $0 | 01:57:12 14/10/2026 |
| 134 |  Giottus |
AR/INR | $4.49 | $0 | 01:45:12 14/10/2026 |
| 135 | Giottus |
AR/USDT | $3.94 | $0 | 01:45:12 14/10/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 02:01:35 14/10/2026 |
| 137 |  Gate US |
AR/USDT | $3.94 | $0 | 02:00:11 14/10/2026 |
| 138 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:07 14/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 14/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,108,799 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.