Tiền ảo: 36,538 Sàn giao dịch: 892 Vốn hóa: $3,247,789,824,442 Khối lượng (24h): $167,143,581,487 Thị phần: BTC: 58.8%, ETH: 11.9%
Arweave (AR)Arweave AR
Xếp hạng #142 14:43:00 17/11/2025
Giá Arweave (AR)
$4.33 -4.78%
0.00004529 BTC 120,294 VND
Thấp: $4.21 Cao: $4.60

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $4.32 $37,702,071 13:57:16 17/11/2025
2 Binance Binance AR/USDT $4.32 $28,184,134 13:54:16 17/11/2025
3 Batonex Batonex AR/USDT $4.33 $17,740,016 13:57:16 17/11/2025
4 LBank LBank AR/USDT $4.33 $16,771,909 13:57:15 17/11/2025
5 Ju.com Ju.com AR/USDT $4.31 $16,641,729 13:51:16 17/11/2025
6 OKX OKX AR/USDT $4.31 $14,227,014 13:55:49 17/11/2025
7 Tapbit Tapbit AR/USDT $4.34 $11,403,752 13:57:16 17/11/2025
8 BVOX BVOX AR/USDT $4.32 $9,400,374 13:54:16 17/11/2025
9 Bybit Bybit AR/USDT $4.32 $8,920,748 13:54:17 17/11/2025
10 CoinW CoinW AR/USDT $4.33 $8,834,851 13:57:17 17/11/2025
11 BiKing BiKing AR/USDT $4.32 $8,537,992 13:54:18 17/11/2025
12 Ju.com Ju.com AR/USDT $4.32 $7,723,878 13:51:08 17/11/2025
13 Koinbay Koinbay AR/USDT $16.47 $6,960,785 13:54:15 17/11/2025
14 Binance Binance AR/USDT $4.33 $6,720,617 13:56:32 17/11/2025
15 WhiteBIT WhiteBIT AR/USDT $4.34 $6,652,112 13:57:15 17/11/2025
16 BTSE BTSE AR/USDT $4.33 $6,579,947 13:57:15 17/11/2025
17 B2Z Exchange B2Z Exchange AR/USD $4.33 $6,579,947 13:57:16 17/11/2025
18 BITmarkets BITmarkets AR/USDT $4.33 $6,575,147 13:57:15 17/11/2025
19 Zedcex Exchange Zedcex Exchange AR/USDT $4.33 $6,257,050 13:57:15 17/11/2025
20 Biconomy.com Biconomy.com AR/USDT $4.33 $6,019,797 13:57:15 17/11/2025
21 Bitget Bitget AR/USDT $4.32 $5,730,960 13:54:16 17/11/2025
22 Cofinex Cofinex AR/USDT $4.33 $5,723,460 13:57:15 17/11/2025
23 WhiteBIT WhiteBIT AR/USDT $4.34 $5,608,042 13:57:07 17/11/2025
24 Millionero Millionero AR/USDT $4.33 $4,955,215 13:57:16 17/11/2025
25 Hotcoin Hotcoin AR/USDT $4.33 $4,942,924 13:57:18 17/11/2025
26 Websea Websea AR/USDT $4.32 $4,505,257 13:57:18 17/11/2025
27 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,921 13:57:16 17/11/2025
28 Coinlocally Coinlocally AR/USDT $4.33 $4,016,735 13:57:18 17/11/2025
29 YEX YEX AR/USDT $4.32 $3,981,145 13:54:17 17/11/2025
30 EasiCoin EasiCoin AR/USDT $4.33 $3,929,468 13:57:16 17/11/2025
31 MEXC MEXC AR/USDT $4.31 $3,640,977 13:51:11 17/11/2025
32 XXKK XXKK AR/USDT $4.31 $3,384,707 13:51:07 17/11/2025
33 CRMClick CRMClick AR/USDT $4.34 $3,362,679 12:57:24 17/11/2025
34 Zedxion Exchange Zedxion Exchange AR/USDT $4.33 $3,350,908 13:57:17 17/11/2025
35 CZR Exchange CZR Exchange AR/USDT $4.29 $3,348,968 13:42:16 17/11/2025
36 HTX HTX AR/USDT $4.33 $3,312,846 13:59:24 17/11/2025
37 Darkex Exchange Darkex Exchange AR/USDT $4.33 $3,221,883 13:57:17 17/11/2025
38 NovaEx NovaEx AR/USDT $4.33 $3,209,726 13:57:16 17/11/2025
39 Ourbit Ourbit AR/USDT $4.33 $3,131,207 13:57:15 17/11/2025
40 Gate Gate AR/USDT $4.32 $3,130,211 13:54:19 17/11/2025
41 Toobit Toobit AR/USDT $4.33 $2,688,128 13:57:15 17/11/2025
42 Zoomex Zoomex AR/USDT $4.33 $2,673,012 13:57:19 17/11/2025
43 CoinW CoinW AR/USDT $4.33 $2,559,918 13:27:09 17/11/2025
44 Pionex Pionex AR/USDT $4.34 $2,549,814 13:57:08 17/11/2025
45 Phemex Phemex AR/USDT $4.33 $2,281,438 13:57:17 17/11/2025
46 Millionero Millionero AR/USDT $4.34 $2,243,837 13:57:11 17/11/2025
47 MEXC MEXC AR/USDT $4.32 $1,903,755 13:54:15 17/11/2025
48 OKX OKX AR/USDT $4.33 $1,842,985 13:56:23 17/11/2025
49 Bitunix Bitunix AR/USDT $4.33 $1,721,951 13:57:16 17/11/2025
50 BitbabyExchange BitbabyExchange AR/USDT $4.33 $1,692,764 13:57:16 17/11/2025
51 Gate Gate AR/USDT $4.33 $1,668,995 13:56:25 17/11/2025
52 WEEX WEEX AR/USDT $4.33 $1,534,917 13:57:17 17/11/2025
53 LBank LBank AR/USDT $4.33 $1,458,073 13:57:08 17/11/2025
54 KuCoin KuCoin AR/USDT $4.32 $1,442,133 13:54:19 17/11/2025
55 Hotcoin Hotcoin AR/USDT $4.31 $1,245,482 13:55:32 17/11/2025
56 Hyperliquid Hyperliquid AR/USD $4.33 $1,238,388 13:57:15 17/11/2025
57 KCEX KCEX AR/USDT $4.33 $1,174,124 13:57:16 17/11/2025
58 Bybit Bybit AR/USDT $4.32 $1,112,388 13:51:12 17/11/2025
59 VOOX Exchange VOOX Exchange AR/USDT $4.33 $1,068,578 13:57:19 17/11/2025
60 KuCoin KuCoin AR/USDT $4.31 $1,052,506 13:54:23 17/11/2025
61 BlockFin BlockFin AR/USDT $4.33 $1,018,056 13:57:16 17/11/2025
62 Bitcastle Bitcastle AR/USDT $4.33 $933,169 13:57:19 17/11/2025
63 Coinflare Coinflare AR/USDT $4.33 $889,435 13:57:16 17/11/2025
64 Hibt Hibt AR/USDT $4.31 $798,011 13:51:10 17/11/2025
65 ApeX Omni ApeX Omni AR/USDT $4.32 $789,011 14:03:16 17/11/2025
66 BTCC BTCC AR/USDT $4.33 $781,396 13:57:12 17/11/2025
67 Binance Binance AR/USDC $4.33 $760,372 13:56:32 17/11/2025
68 BitKan BitKan AR/USDT $4.33 $739,450 14:00:11 17/11/2025
69 Gate Gate AR/USDC $4.33 $712,122 13:56:25 17/11/2025
70 HitBTC HitBTC AR/USDT $4.33 $664,548 14:00:08 17/11/2025
71 Mandala Exchange Mandala Exchange AR/USDT $4.33 $664,548 14:00:14 17/11/2025
72 WhiteBIT WhiteBIT AR/USDC $4.28 $645,823 13:57:07 17/11/2025
73 BitMart BitMart AR/USDT $4.32 $598,625 13:57:10 17/11/2025
74 Biconomy.com Biconomy.com AR/USDT $4.34 $597,331 13:57:11 17/11/2025
75 WhiteBIT WhiteBIT AR/TRY $4.29 $514,306 13:57:07 17/11/2025
76 BingX BingX AR/USDT $4.32 $461,221 13:51:11 17/11/2025
77 NovaEx NovaEx AR/USDT $4.33 $451,056 14:00:11 17/11/2025
78 Coinbase International Exchange Coinbase International Exchange AR/USDC $4.33 $426,364 13:57:16 17/11/2025
79 Tapbit Tapbit AR/USDT $4.33 $403,302 13:57:07 17/11/2025
80 BYDFi BYDFi AR/USDT $3.81 $386,768 13:57:16 17/11/2025
81 MEXC MEXC AR/ETH $4.30 $370,023 13:51:11 17/11/2025
82 Bitget Bitget AR/USDT $4.30 $359,813 13:51:07 17/11/2025
83 CoinCatch CoinCatch AR/USDT $4.33 $258,210 13:57:15 17/11/2025
84 Binance Binance AR/TRY $4.33 $255,318 13:56:32 17/11/2025
85 BigONE BigONE AR/USDT $4.33 $181,785 13:57:12 17/11/2025
86 Bitrue Bitrue AR/XRP $4.33 $170,662 13:57:11 17/11/2025
87 LeveX LeveX AR/USDT $4.33 $158,611 13:57:16 17/11/2025
88 CoinEx CoinEx AR/USDT $4.33 $156,236 13:59:23 17/11/2025
89 BYDFi BYDFi AR/USDT $4.33 $143,782 14:00:11 17/11/2025
90 Bitrue Bitrue AR/USDT $4.33 $141,510 13:57:11 17/11/2025
91 Delta Exchange Delta Exchange AR/USDT $4.31 $141,039 13:57:17 17/11/2025
92 Phemex Phemex AR/USDT $4.34 $134,396 13:57:08 17/11/2025
93 Binance TR Binance TR AR/TRY $4.33 $127,475 13:57:13 17/11/2025
94 Koinbay Koinbay AR/USDT $4.33 $116,582 13:27:11 17/11/2025
95 Zedxion Exchange Zedxion Exchange AR/USDT $4.33 $115,600 14:00:11 17/11/2025
96 BloFin BloFin AR/USDT $4.31 $108,731 13:33:18 17/11/2025
97 Pionex Pionex AR/USDT $4.33 $98,303.86 13:57:17 17/11/2025
98 Crypto.com Exchange Crypto.com Exchange AR/USD $4.29 $95,600.81 13:36:10 17/11/2025
99 Kraken Kraken AR/USD $4.31 $78,740.46 13:59:24 17/11/2025
100 PrimeXBT PrimeXBT AR/USDT $4.33 $76,276.02 13:57:16 17/11/2025
101 ZKE ZKE AR/USDT $4.33 $69,360.20 14:00:10 17/11/2025
102 Bithumb Bithumb AR/KRW $4.43 $65,577.31 13:59:27 17/11/2025
103 Coincall Coincall AR/USD $4.34 $59,247.79 14:03:16 17/11/2025
104 Cofinex Cofinex AR/USDT $4.33 $52,980.23 14:00:07 17/11/2025
105 Binance Binance AR/FDUSD $4.29 $47,091.31 13:56:32 17/11/2025
106 WEEX WEEX AR/USDT $4.33 $45,698.15 13:57:08 17/11/2025
107 MGBX MGBX AR/USDT $4.33 $43,510.56 13:57:17 17/11/2025
108 WEEX WEEX AR/USDC $4.33 $36,683.71 13:57:08 17/11/2025
109 Binance Binance AR/BTC $4.33 $33,165.78 13:56:32 17/11/2025
110 Aster Aster AR/USDT $4.31 $21,748.00 13:54:15 17/11/2025
111 CoinEx CoinEx AR/BTC $4.34 $17,240.63 13:59:23 17/11/2025
112 CoinEx CoinEx AR/USDC $4.33 $9,277.34 13:59:23 17/11/2025
113 HashKey Global HashKey Global AR/USDT $4.32 $9,041.06 13:57:11 17/11/2025
114 Crypto.com Exchange Crypto.com Exchange AR/USD $4.33 $8,805.78 13:57:17 17/11/2025
115 KuCoin KuCoin AR/BTC $4.31 $7,970.73 13:54:23 17/11/2025
116 CoinDCX CoinDCX AR/INR $4.50 $5,198.31 13:51:13 17/11/2025
117 SunX SunX AR/USDT $4.33 $5,136.69 13:57:18 17/11/2025
118 Bitget Bitget AR/USDC $4.29 $5,090.50 13:51:07 17/11/2025
119 TRIV TRIV AR/IDR $4.34 $4,912.09 14:00:11 17/11/2025
120 TRIV TRIV AR/USDT $4.33 $4,912.09 14:00:11 17/11/2025
121 Bitlo Bitlo AR/TRY $4.33 $3,797.53 14:00:12 17/11/2025
122 Kraken Kraken AR/EUR $4.32 $3,797.12 13:59:24 17/11/2025
123 Bit2Me Bit2Me AR/EUR $4.32 $3,708.54 13:57:07 17/11/2025
124 Binance TH Binance TH AR/USDT $4.33 $2,390.48 13:57:07 17/11/2025
125 Tokocrypto Tokocrypto AR/USDT $4.33 $2,356.16 13:57:09 17/11/2025
126 CoinDCX CoinDCX AR/USDT $4.31 $2,080.79 13:51:13 17/11/2025
127 WOO X WOO X AR/USDT $4.32 $1,337.25 13:54:15 17/11/2025
128 XBO.com XBO.com AR/USDT $4.34 $1,325.67 14:00:11 17/11/2025
129 OKX OKX AR/USD $4.31 $1,288.09 13:56:23 17/11/2025
130 Crypto.com Exchange Crypto.com Exchange AR/USDT $4.25 $1,097.96 13:36:10 17/11/2025
131 Orderly Orderly AR/USDC $4.32 $527.59 14:03:17 17/11/2025
132 ONUS Pro ONUS Pro AR/VNDC $4.34 $370.99 14:00:14 17/11/2025
133 CEX.IO CEX.IO AR/USDT $4.34 $273.37 13:57:11 17/11/2025
134 Bybit Bybit AR/USDC $4.36 $165.75 13:51:12 17/11/2025
135 WazirX WazirX AR/USDT $4.37 $95.78 14:00:12 17/11/2025
136 Flipster Flipster AR/USDT $4.30 $92.14 13:57:16 17/11/2025
137 Korbit Korbit AR/KRW $4.47 $63.30 13:57:10 17/11/2025
138 CEX.IO CEX.IO AR/USD $4.35 $46.71 13:57:11 17/11/2025
139 ChangeNOW ChangeNOW AR/BTC $8.12 $3.96 13:57:10 17/11/2025
140 Deepcoin Deepcoin AR/USDT $4.33 $0.003128 13:57:11 17/11/2025
141 NovaDAX NovaDAX AR/BRL $4.53 $0 13:57:11 17/11/2025
142 Tokocrypto Tokocrypto AR/USDC $4.33 $0 13:57:09 17/11/2025
143 Giottus Giottus AR/INR $3.39 $0 13:09:10 17/11/2025
144 Giottus Giottus AR/USDT $4.56 $0 13:09:10 17/11/2025
145 dYdX v4 dYdX v4 AR/USD $4.51 $0 14:04:19 17/11/2025
146 Quanto Quanto AR/USD $5.02 $0 11:48:16 12/11/2025
147 Aevo Aevo AR/USD $4.33 $0 14:03:16 17/11/2025
148 ADEN ADEN AR/USDC $4.32 $0 14:03:33 17/11/2025
149 ADEN ADEN AR/USDT $4.33 $0 14:03:33 17/11/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 17/11/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,702,071 với tỷ giá $4.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 904 đánh giá