
Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $6.05 | $34,730,035 | 09:57:17 06/10/2025 |
2 | ![]() |
AR/USDT | $6.05 | $22,622,184 | 09:54:16 06/10/2025 |
3 | ![]() |
AR/USDT | $6.04 | $17,196,777 | 09:57:18 06/10/2025 |
4 | ![]() |
AR/USDT | $6.05 | $14,811,314 | 09:57:18 06/10/2025 |
5 | ![]() |
AR/USDT | $6.04 | $11,275,252 | 09:57:16 06/10/2025 |
6 | ![]() |
AR/USDT | $6.04 | $9,319,457 | 09:59:24 06/10/2025 |
7 | ![]() |
AR/USDT | $6.05 | $8,514,386 | 09:57:16 06/10/2025 |
8 | ![]() |
AR/USDT | $6.07 | $8,272,494 | 09:51:15 06/10/2025 |
9 | ![]() |
AR/USDT | $6.05 | $8,108,010 | 09:57:11 06/10/2025 |
10 | ![]() |
AR/USDT | $6.05 | $7,731,424 | 09:56:42 06/10/2025 |
11 | ![]() |
AR/USDT | $6.07 | $7,490,885 | 09:55:32 06/10/2025 |
12 | ![]() |
AR/USDT | $16.49 | $6,967,906 | 09:54:15 06/10/2025 |
13 | ![]() |
AR/USDT | $6.05 | $6,944,162 | 09:57:18 06/10/2025 |
14 | ![]() |
AR/USDT | $6.04 | $6,869,197 | 09:57:18 06/10/2025 |
15 | ![]() |
AR/USDT | $6.04 | $6,144,087 | 10:00:15 06/10/2025 |
16 | ![]() |
AR/USDT | $6.05 | $5,840,260 | 09:54:16 06/10/2025 |
17 | ![]() |
AR/USDT | $6.05 | $5,592,506 | 09:54:16 06/10/2025 |
18 | ![]() |
AR/USDT | $6.05 | $5,478,248 | 10:00:17 06/10/2025 |
19 | ![]() |
AR/USDT | $6.04 | $5,166,055 | 10:00:16 06/10/2025 |
20 | ![]() |
AR/USDT | $6.05 | $5,075,786 | 09:57:19 06/10/2025 |
21 | ![]() |
AR/USDT | $6.05 | $4,930,040 | 09:57:18 06/10/2025 |
22 | ![]() |
AR/USDT | $6.05 | $4,773,822 | 09:54:17 06/10/2025 |
23 | ![]() |
AR/USDT | $6.05 | $4,445,669 | 09:57:16 06/10/2025 |
24 | ![]() |
AR/USDT | $6.04 | $4,390,048 | 09:57:19 06/10/2025 |
25 | ![]() |
AR/USDT | $6.03 | $4,174,208 | 09:45:07 06/10/2025 |
26 | ![]() |
AR/USDT | $6.05 | $4,051,253 | 09:57:17 06/10/2025 |
27 | ![]() |
AR/USDT | $6.04 | $3,978,565 | 09:57:08 06/10/2025 |
28 | ![]() |
AR/USDT | $6.05 | $3,669,840 | 09:54:16 06/10/2025 |
29 | ![]() |
AR/USDT | $6.04 | $3,536,342 | 09:57:17 06/10/2025 |
30 | ![]() |
AR/USDT | $6.05 | $3,102,747 | 09:57:07 06/10/2025 |
31 | ![]() |
AR/USDT | $6.05 | $2,934,679 | 10:00:18 06/10/2025 |
32 | ![]() |
AR/USDT | $6.04 | $2,898,004 | 10:00:18 06/10/2025 |
33 | ![]() |
AR/USDT | $6.05 | $2,854,122 | 09:54:19 06/10/2025 |
34 | ![]() |
AR/USDT | $6.04 | $2,690,695 | 10:00:16 06/10/2025 |
35 | ![]() |
AR/USDT | $6.04 | $2,585,403 | 09:57:18 06/10/2025 |
36 | ![]() |
AR/USDT | $6.05 | $2,553,259 | 09:54:09 06/10/2025 |
37 | ![]() |
AR/USDT | $6.05 | $2,405,176 | 09:56:54 06/10/2025 |
38 | ![]() |
AR/USDT | $6.05 | $2,355,688 | 09:57:17 06/10/2025 |
39 | ![]() |
AR/USDT | $6.05 | $2,351,762 | 09:54:15 06/10/2025 |
40 | ![]() |
AR/USDT | $6.05 | $2,349,530 | 09:56:54 06/10/2025 |
41 | ![]() |
AR/USDT | $6.04 | $2,263,481 | 10:03:16 06/10/2025 |
42 | ![]() |
AR/USD | $6.04 | $2,238,125 | 10:00:16 06/10/2025 |
43 | ![]() |
AR/USDT | $6.05 | $1,975,784 | 09:57:12 06/10/2025 |
44 | ![]() |
AR/USDT | $6.05 | $1,736,678 | 09:57:18 06/10/2025 |
45 | ![]() |
AR/USDT | $6.04 | $1,517,621 | 09:57:08 06/10/2025 |
46 | ![]() |
AR/USDT | $6.04 | $1,504,372 | 09:57:17 06/10/2025 |
47 | ![]() |
AR/USDT | $6.05 | $1,429,253 | 09:57:16 06/10/2025 |
48 | ![]() |
AR/USDT | $6.06 | $1,296,508 | 09:58:25 06/10/2025 |
49 | ![]() |
AR/USDT | $6.05 | $1,266,730 | 09:48:16 06/10/2025 |
50 | ![]() |
AR/USDT | $6.05 | $1,148,144 | 09:57:09 06/10/2025 |
51 | ![]() |
AR/USDT | $6.05 | $1,031,941 | 10:00:16 06/10/2025 |
52 | ![]() |
AR/USDT | $6.05 | $975,136 | 09:57:16 06/10/2025 |
53 | ![]() |
AR/USDT | $6.04 | $956,842 | 09:57:17 06/10/2025 |
54 | ![]() |
AR/USDT | $6.05 | $922,917 | 09:57:07 06/10/2025 |
55 | ![]() |
AR/USDT | $6.04 | $913,496 | 09:57:17 06/10/2025 |
56 | ![]() |
AR/USDT | $6.06 | $908,060 | 09:57:07 06/10/2025 |
57 | ![]() |
AR/USDT | $6.06 | $908,036 | 09:57:07 06/10/2025 |
58 | ![]() |
AR/USDT | $6.05 | $847,924 | 10:00:18 06/10/2025 |
59 | ![]() |
AR/USDT | $6.05 | $838,429 | 09:57:07 06/10/2025 |
60 | ![]() |
AR/USDT | $6.05 | $838,188 | 09:57:20 06/10/2025 |
61 | ![]() |
AR/USDT | $6.05 | $826,827 | 09:54:08 06/10/2025 |
62 | ![]() |
AR/USDT | $6.05 | $753,440 | 09:57:08 06/10/2025 |
63 | ![]() |
AR/USDT | $6.06 | $750,881 | 09:54:09 06/10/2025 |
64 | ![]() |
AR/USDT | $6.05 | $708,124 | 10:00:16 06/10/2025 |
65 | ![]() |
AR/USDT | $6.05 | $700,045 | 09:57:08 06/10/2025 |
66 | ![]() |
AR/USDC | $6.05 | $636,085 | 10:00:16 06/10/2025 |
67 | ![]() |
AR/USDT | $6.05 | $627,388 | 09:59:23 06/10/2025 |
68 | ![]() |
AR/USDT | $6.07 | $564,788 | 09:54:15 06/10/2025 |
69 | ![]() |
AR/USDC | $6.05 | $563,738 | 09:56:54 06/10/2025 |
70 | ![]() |
AR/USDT | $6.04 | $515,722 | 10:00:16 06/10/2025 |
71 | ![]() |
AR/USDT | $6.05 | $512,559 | 09:57:17 06/10/2025 |
72 | ![]() |
AR/USDT | $6.05 | $504,022 | 09:57:08 06/10/2025 |
73 | ![]() |
AR/USDC | $6.05 | $486,897 | 09:56:54 06/10/2025 |
74 | ![]() |
AR/USDT | $6.05 | $441,184 | 09:57:11 06/10/2025 |
75 | ![]() |
AR/ETH | $6.04 | $414,198 | 09:45:07 06/10/2025 |
76 | ![]() |
AR/USDT | $6.04 | $391,795 | 10:00:21 06/10/2025 |
77 | ![]() |
AR/USDC | $6.06 | $368,251 | 09:54:09 06/10/2025 |
78 | ![]() |
AR/USDT | $6.05 | $318,914 | 10:00:16 06/10/2025 |
79 | ![]() |
AR/USD | $6.05 | $297,436 | 09:57:16 06/10/2025 |
80 | ![]() |
AR/USDT | $6.05 | $250,022 | 09:48:17 06/10/2025 |
81 | ![]() |
AR/USDT | $6.05 | $221,217 | 09:57:08 06/10/2025 |
82 | ![]() |
AR/EUR | $6.06 | $212,518 | 09:57:11 06/10/2025 |
83 | ![]() |
AR/USDT | $6.07 | $204,442 | 09:51:07 06/10/2025 |
84 | ![]() |
AR/XRP | $6.05 | $204,130 | 09:57:08 06/10/2025 |
85 | ![]() |
AR/USDT | $6.03 | $166,213 | 09:42:11 06/10/2025 |
86 | ![]() |
AR/USDT | $6.05 | $159,344 | 09:59:23 06/10/2025 |
87 | ![]() |
AR/USDT | $6.04 | $156,704 | 09:57:08 06/10/2025 |
88 | ![]() |
AR/USDT | $6.05 | $155,175 | 09:57:08 06/10/2025 |
89 | ![]() |
AR/USDT | $6.05 | $150,739 | 09:57:07 06/10/2025 |
90 | ![]() |
AR/TRY | $6.08 | $138,646 | 09:54:09 06/10/2025 |
91 | ![]() |
AR/USDT | $6.05 | $132,600 | 10:03:16 06/10/2025 |
92 | ![]() |
AR/USDT | $6.04 | $125,370 | 09:54:09 06/10/2025 |
93 | ![]() |
AR/USDT | $6.04 | $125,299 | 09:57:08 06/10/2025 |
94 | ![]() |
AR/USD | $6.03 | $109,770 | 09:59:25 06/10/2025 |
95 | ![]() |
AR/TRY | $6.08 | $104,358 | 09:56:54 06/10/2025 |
96 | ![]() |
AR/BTC | $6.05 | $85,261.60 | 09:56:54 06/10/2025 |
97 | ![]() |
AR/USDT | $6.05 | $81,847.13 | 10:03:16 06/10/2025 |
98 | ![]() |
AR/USDT | $6.04 | $75,179.16 | 09:57:09 06/10/2025 |
99 | ![]() |
AR/USDT | $6.05 | $68,646.43 | 09:57:12 06/10/2025 |
100 | ![]() |
AR/TRY | $6.08 | $64,201.59 | 09:57:12 06/10/2025 |
101 | ![]() |
AR/USDT | $6.05 | $59,812.51 | 09:57:16 06/10/2025 |
102 | ![]() |
AR/KRW | $6.13 | $58,756.71 | 09:59:23 06/10/2025 |
103 | ![]() |
AR/USDC | $6.05 | $45,738.92 | 09:57:12 06/10/2025 |
104 | ![]() |
AR/USD | $6.04 | $45,451.77 | 10:03:16 06/10/2025 |
105 | ![]() |
AR/USDC | $6.08 | $37,523.03 | 09:54:08 06/10/2025 |
106 | ![]() |
AR/USD | $6.02 | $35,685.03 | 09:48:09 06/10/2025 |
107 | ![]() |
AR/USD | $5.95 | $28,476.93 | 07:15:18 06/10/2025 |
108 | ![]() |
AR/TRY | $5.97 | $27,062.63 | 09:54:08 06/10/2025 |
109 | ![]() |
AR/EUR | $6.04 | $26,786.72 | 09:59:25 06/10/2025 |
110 | ![]() |
AR/EUR | $6.04 | $26,233.05 | 09:57:11 06/10/2025 |
111 | ![]() |
AR/USDT | $6.05 | $24,168.80 | 09:54:15 06/10/2025 |
112 | ![]() |
AR/USDT | $6.05 | $20,423.06 | 10:00:16 06/10/2025 |
113 | ![]() |
AR/USDT | $6.08 | $14,816.27 | 09:51:16 06/10/2025 |
114 | ![]() |
AR/USDT | $6.05 | $13,558.87 | 09:57:07 06/10/2025 |
115 | ![]() |
AR/FDUSD | $6.08 | $8,803.50 | 09:56:54 06/10/2025 |
116 | ![]() |
AR/INR | $6.31 | $7,732.24 | 09:51:16 06/10/2025 |
117 | ![]() |
AR/KRW | $6.12 | $5,747.85 | 09:45:11 06/10/2025 |
118 | ![]() |
AR/BTC | $6.05 | $5,445.74 | 09:59:23 06/10/2025 |
119 | ![]() |
AR/USDC | $6.05 | $5,195.95 | 09:59:23 06/10/2025 |
120 | ![]() |
AR/USDC | $6.02 | $4,594.93 | 10:03:16 06/10/2025 |
121 | ![]() |
AR/USDT | $6.05 | $4,146.96 | 09:57:12 06/10/2025 |
122 | ![]() |
AR/IDR | $6.06 | $3,543.06 | 09:57:11 06/10/2025 |
123 | ![]() |
AR/USDT | $6.05 | $3,543.04 | 09:57:11 06/10/2025 |
124 | ![]() |
AR/USDT | $6.05 | $3,102.74 | 10:00:16 06/10/2025 |
125 | ![]() |
AR/TRY | $6.02 | $3,045.80 | 09:48:12 06/10/2025 |
126 | ![]() |
AR/USDT | $6.05 | $2,430.54 | 09:57:07 06/10/2025 |
127 | ![]() |
AR/USD | $6.03 | $2,314.60 | 09:56:54 06/10/2025 |
128 | ![]() |
AR/USDT | $6.05 | $1,822.85 | 09:57:11 06/10/2025 |
129 | ![]() |
AR/USDC | $6.10 | $1,027.02 | 09:54:09 06/10/2025 |
130 | ![]() |
AR/USDT | $6.09 | $886.04 | 09:48:09 06/10/2025 |
131 | ![]() |
AR/BTC | $6.02 | $507.89 | 09:59:23 06/10/2025 |
132 | ![]() |
AR/VNDC | $6.07 | $423.52 | 09:57:10 06/10/2025 |
133 | ![]() |
AR/USD | $6.04 | $206.38 | 10:00:20 06/10/2025 |
134 | ![]() |
AR/USDT | $6.05 | $31.89 | 09:57:07 06/10/2025 |
135 | ![]() |
AR/USD | $6.07 | $30.44 | 09:57:08 06/10/2025 |
136 | ![]() |
AR/USDT | $6.05 | $21.19 | 09:57:08 06/10/2025 |
137 | ![]() |
AR/USD | $5.99 | $6.86 | 10:04:19 06/10/2025 |
138 | ![]() |
AR/BTC | $10.59 | $5.17 | 09:57:08 06/10/2025 |
139 | ![]() |
AR/USD | $5.45 | $0 | 04:18:07 02/10/2025 |
140 | ![]() |
AR/BRL | $5.89 | $0 | 09:57:07 06/10/2025 |
141 | ![]() |
AR/INR | $7.70 | $0 | 09:33:11 06/10/2025 |
142 | ![]() |
AR/USDT | $6.03 | $0 | 09:33:11 06/10/2025 |
143 | ![]() |
AR/USD | $6.04 | $0 | 10:03:16 06/10/2025 |
144 | ![]() |
AR/USDT | $6.05 | $0 | 09:57:11 06/10/2025 |
145 | ![]() |
AR/USDC | $6.02 | $0 | 10:03:16 06/10/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 06/10/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,730,035 với tỷ giá $6.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.