Arweave AR
Xếp hạng #157
06:54:00 11/07/2026
Giá Arweave (AR)
$2.00 1.78%
0.00003120 BTC
52,959 VND
Thấp: $1.96
Cao: $2.00
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.00 | $15,013,457 | 06:00:12 11/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,960,217 | 05:57:15 11/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.00 | $6,256,618 | 06:00:16 11/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,727 | 06:00:17 11/07/2026 |
| 5 |  Binance |
AR/USDT | $2.00 | $3,732,538 | 05:54:17 11/07/2026 |
| 6 |  CRMClick |
AR/USDT | $2.00 | $3,232,221 | 06:00:09 11/07/2026 |
| 7 |  HTX |
AR/USDT | $2.00 | $3,221,506 | 05:59:24 11/07/2026 |
| 8 |  BTCC |
AR/USDT | $2.01 | $2,484,006 | 05:57:16 11/07/2026 |
| 9 |  B2Z Exchange |
AR/USD | $2.00 | $2,467,433 | 06:00:15 11/07/2026 |
| 10 |  BTSE |
AR/USDT | $2.00 | $2,465,151 | 05:57:15 11/07/2026 |
| 11 |  BITmarkets |
AR/USDT | $2.00 | $2,375,272 | 06:00:15 11/07/2026 |
| 12 |  WHXEX |
AR/USDT | $2.00 | $2,214,108 | 06:00:16 11/07/2026 |
| 13 |  idax exchange |
AR/USDT | $2.00 | $2,214,108 | 06:00:16 11/07/2026 |
| 14 |  LBank |
AR/USDT | $2.01 | $2,202,468 | 05:57:17 11/07/2026 |
| 15 |  Ju.com |
AR/USDT | $2.00 | $2,145,062 | 06:00:18 11/07/2026 |
| 16 |  Batonex |
AR/USDT | $2.00 | $1,801,289 | 06:00:16 11/07/2026 |
| 17 |  YEX |
AR/USDT | $2.00 | $1,273,797 | 06:00:16 11/07/2026 |
| 18 |  Coinlocally |
AR/USDT | $2.01 | $1,256,071 | 05:57:16 11/07/2026 |
| 19 |  BiKing |
AR/USDT | $2.00 | $1,216,868 | 06:00:16 11/07/2026 |
| 20 |  BVOX |
AR/USDT | $2.01 | $1,169,425 | 05:57:15 11/07/2026 |
| 21 | Binance |
AR/USDT | $2.01 | $1,061,415 | 05:56:54 11/07/2026 |
| 22 |  Biconomy.com |
AR/USDT | $2.00 | $1,014,905 | 05:54:15 11/07/2026 |
| 23 |  P2B |
AR/USDT | $2.00 | $928,775 | 05:51:08 11/07/2026 |
| 24 |  WhiteBIT |
AR/USDT | $2.00 | $806,234 | 05:57:15 11/07/2026 |
| 25 |  CoinW |
AR/USDT | $2.01 | $739,533 | 05:57:17 11/07/2026 |
| 26 |  Tapbit |
AR/USDT | $2.01 | $737,172 | 05:57:15 11/07/2026 |
| 27 |  Websea |
AR/USDT | $2.01 | $691,746 | 05:57:17 11/07/2026 |
| 28 |  BitMart |
AR/USDT | $2.01 | $689,984 | 05:57:08 11/07/2026 |
| 29 |  ApeX Omni |
AR/USDT | $2.00 | $607,642 | 06:03:16 11/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $2.01 | $591,702 | 05:56:59 11/07/2026 |
| 31 |  Bybit |
AR/USDT | $2.01 | $545,033 | 05:54:16 11/07/2026 |
| 32 | BTCC |
AR/USDT | $2.01 | $530,723 | 05:57:12 11/07/2026 |
| 33 |  Toobit |
AR/USDT | $2.01 | $521,028 | 05:57:15 11/07/2026 |
| 34 | CoinW |
AR/USDT | $2.01 | $470,105 | 05:57:11 11/07/2026 |
| 35 | Hotcoin |
AR/USDT | $2.01 | $407,000 | 05:57:18 11/07/2026 |
| 36 | Ju.com |
AR/USDT | $2.00 | $401,317 | 05:57:07 11/07/2026 |
| 37 |  Pionex |
AR/USDT | $2.00 | $394,744 | 05:57:09 11/07/2026 |
| 38 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 39 |  Bitcastle |
AR/USDT | $2.01 | $364,460 | 06:00:18 11/07/2026 |
| 40 |  Picol |
AR/USDT | $2.01 | $347,688 | 06:00:07 11/07/2026 |
| 41 |  Phemex |
AR/USDT | $2.00 | $332,902 | 05:57:17 11/07/2026 |
| 42 |  Bitunix |
AR/USDT | $2.01 | $326,381 | 05:57:15 11/07/2026 |
| 43 |  EasiCoin |
AR/USDT | $2.00 | $284,536 | 06:00:16 11/07/2026 |
| 44 |  MEXC |
AR/USDT | $2.01 | $272,047 | 05:57:16 11/07/2026 |
| 45 |  OKX |
AR/USDT | $2.01 | $270,608 | 05:56:23 11/07/2026 |
| 46 |  Cofinex |
AR/USDT | $2.00 | $250,776 | 06:00:17 11/07/2026 |
| 47 |  Bitbaby |
AR/USDT | $2.01 | $250,736 | 06:00:15 11/07/2026 |
| 48 |  Bitget |
AR/USDT | $2.00 | $248,156 | 05:54:16 11/07/2026 |
| 49 | LBank |
AR/USDT | $2.01 | $233,871 | 05:57:10 11/07/2026 |
| 50 |  BitGW Exchange |
AR/USDT | $2.01 | $217,115 | 06:00:10 11/07/2026 |
| 51 |  x.me Exchange |
AR/USDT | $2.01 | $206,191 | 05:57:17 11/07/2026 |
| 52 |  AlphaX |
AR/USDT | $2.00 | $194,468 | 06:00:16 11/07/2026 |
| 53 |  Bitbase |
AR/USDT | $2.00 | $193,545 | 05:48:18 11/07/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $2.01 | $193,168 | 06:00:11 11/07/2026 |
| 55 |  HitBTC |
AR/USDT | $2.01 | $193,168 | 06:00:07 11/07/2026 |
| 56 |  XXKK |
AR/USDT | $2.01 | $184,398 | 06:00:09 11/07/2026 |
| 57 | MEXC |
AR/USDT | $2.00 | $184,230 | 05:54:11 11/07/2026 |
| 58 |  Hyperliquid |
AR/USDC | $2.01 | $170,037 | 05:57:26 11/07/2026 |
| 59 | WhiteBIT |
AR/USDT | $2.01 | $164,944 | 05:57:07 11/07/2026 |
| 60 |  Gate |
AR/USDT | $2.00 | $163,778 | 05:54:19 11/07/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.00 | $162,508 | 05:54:07 11/07/2026 |
| 62 |  Zoomex |
AR/USDT | $2.01 | $161,347 | 05:57:15 11/07/2026 |
| 63 |  BitKan |
AR/USDT | $2.01 | $145,585 | 06:00:12 11/07/2026 |
| 64 |  Ekbit |
AR/USDT | $2.00 | $133,065 | 05:54:16 11/07/2026 |
| 65 | ASTX |
AR/USDT | $2.00 | $128,517 | 06:00:16 11/07/2026 |
| 66 |  BitTap |
AR/USDT | $2.00 | $117,359 | 06:00:17 11/07/2026 |
| 67 | Binance |
AR/BTC | $2.01 | $109,097 | 05:56:42 11/07/2026 |
| 68 | Bitget |
AR/USDT | $2.01 | $94,249.66 | 05:54:12 11/07/2026 |
| 69 |  CoinEx |
AR/USDT | $2.01 | $94,156.51 | 05:59:23 11/07/2026 |
| 70 | Binance |
AR/USDC | $2.01 | $85,865.70 | 05:56:42 11/07/2026 |
| 71 |  KuCoin |
AR/USDT | $2.00 | $72,648.19 | 05:54:19 11/07/2026 |
| 72 | Gate |
AR/USDT | $2.01 | $72,032.84 | 05:56:24 11/07/2026 |
| 73 | Bybit |
AR/USDT | $2.01 | $67,605.64 | 05:54:11 11/07/2026 |
| 74 |  BlockFin |
AR/USDT | $2.00 | $63,894.55 | 05:57:15 11/07/2026 |
| 75 |  BingX |
AR/USDT | $2.01 | $56,276.04 | 05:57:11 11/07/2026 |
| 76 |  Crypto.com Exchange |
AR/USD | $1.99 | $54,799.67 | 05:51:11 11/07/2026 |
| 77 | MEXC |
AR/USDC | $2.00 | $53,754.72 | 05:54:11 11/07/2026 |
| 78 | Cofinex |
AR/USDT | $2.01 | $50,809.40 | 06:00:09 11/07/2026 |
| 79 | EasiCoin |
AR/USDT | $2.02 | $49,288.49 | 06:00:11 11/07/2026 |
| 80 |  Hibt |
AR/USDT | $2.01 | $48,527.37 | 05:57:08 11/07/2026 |
| 81 | Pionex |
AR/USDT | $2.01 | $48,165.44 | 05:57:16 11/07/2026 |
| 82 |  Kraken |
AR/USD | $2.00 | $42,634.56 | 05:59:53 11/07/2026 |
| 83 | KuCoin |
AR/USDT | $2.00 | $42,022.32 | 05:56:23 11/07/2026 |
| 84 |  MGBX |
AR/USDT | $2.00 | $42,002.35 | 05:57:16 11/07/2026 |
| 85 |  BigONE |
AR/USDT | $2.01 | $37,387.01 | 05:57:11 11/07/2026 |
| 86 | Binance |
AR/TRY | $2.01 | $36,264.15 | 05:56:42 11/07/2026 |
| 87 |  LeveX |
AR/USDT | $2.00 | $34,880.16 | 06:00:16 11/07/2026 |
| 88 | WhiteBIT |
AR/USDC | $2.01 | $33,594.89 | 05:57:07 11/07/2026 |
| 89 |  AEGET |
AR/USDT | $2.00 | $29,970.84 | 06:00:15 11/07/2026 |
| 90 |  Tebbit |
AR/USDT | $2.01 | $28,331.04 | 05:57:22 11/07/2026 |
| 91 | Koinbay |
AR/USDT | $2.00 | $25,414.17 | 05:57:10 11/07/2026 |
| 92 | WHXEX |
AR/USDT | $2.00 | $24,786.34 | 06:00:11 11/07/2026 |
| 93 | Gate |
AR/USDC | $2.00 | $22,906.52 | 05:56:24 11/07/2026 |
| 94 |  BYDFi |
AR/USDT | $2.00 | $22,199.22 | 05:54:07 11/07/2026 |
| 95 |  Binance TR |
AR/TRY | $2.01 | $21,550.51 | 05:57:09 11/07/2026 |
| 96 | WhiteBIT |
AR/TRY | $2.00 | $20,983.80 | 05:57:07 11/07/2026 |
| 97 | Phemex |
AR/USDT | $2.00 | $17,005.58 | 05:57:11 11/07/2026 |
| 98 |  ZKE |
AR/USDT | $2.00 | $14,871.91 | 06:00:13 11/07/2026 |
| 99 |  BloFin |
AR/USDT | $2.00 | $11,128.79 | 05:57:16 11/07/2026 |
| 100 |  Aster |
AR/USDT | $1.97 | $8,721.33 | 05:54:15 11/07/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.11 | 06:00:16 11/07/2026 |
| 102 |  PrimeXBT |
AR/USDT | $2.00 | $7,771.24 | 06:00:16 11/07/2026 |
| 103 |  Coincall |
AR/USD | $2.00 | $6,622.27 | 06:03:15 11/07/2026 |
| 104 |  XBO.com |
AR/USDT | $2.00 | $5,350.14 | 06:00:09 11/07/2026 |
| 105 |  WEEX |
AR/USDT | $2.01 | $5,066.82 | 05:57:12 11/07/2026 |
| 106 | MEXC |
AR/ETH | $2.01 | $4,725.72 | 05:57:08 11/07/2026 |
| 107 | BYDFi |
AR/USDT | $2.00 | $4,562.80 | 06:00:15 11/07/2026 |
| 108 | CoinEx |
AR/BTC | $2.01 | $4,412.22 | 05:59:53 11/07/2026 |
| 109 | Crypto.com Exchange |
AR/USD | $1.99 | $4,131.71 | 05:42:18 11/07/2026 |
| 110 |  SunX |
AR/USDT | $2.00 | $3,963.75 | 06:00:18 11/07/2026 |
| 111 | CoinEx |
AR/USDC | $2.01 | $3,528.37 | 05:59:53 11/07/2026 |
| 112 |  Bithumb |
AR/KRW | $1.95 | $2,903.79 | 05:59:53 11/07/2026 |
| 113 | Kraken |
AR/EUR | $2.00 | $2,500.55 | 05:59:53 11/07/2026 |
| 114 | OKX |
AR/USDC | $2.01 | $2,480.73 | 05:56:23 11/07/2026 |
| 115 |  Bit2Me |
AR/EUR | $2.00 | $2,444.16 | 05:57:12 11/07/2026 |
| 116 | Bybit |
AR/USDC | $2.00 | $2,117.76 | 05:54:11 11/07/2026 |
| 117 | KuCoin |
AR/BTC | $1.99 | $1,464.51 | 05:56:53 11/07/2026 |
| 118 | WEEX |
AR/USDC | $2.01 | $1,322.04 | 05:57:12 11/07/2026 |
| 119 |  MemeMax |
AR/USDC | $1.99 | $1,280.51 | 06:03:15 11/07/2026 |
| 120 |  WazirX |
AR/USDT | $1.95 | $1,198.93 | 06:00:12 11/07/2026 |
| 121 |  TRIV |
AR/IDR | $2.02 | $813.27 | 06:00:14 11/07/2026 |
| 122 | TRIV |
AR/USDT | $2.01 | $808.33 | 06:00:14 11/07/2026 |
| 123 |  Bitlo |
AR/TRY | $2.01 | $714.96 | 05:57:07 11/07/2026 |
| 124 |  Flipster |
AR/USDT | $2.01 | $710.11 | 06:00:15 11/07/2026 |
| 125 |  Ulink |
AR/USDT | $2.00 | $707.08 | 06:00:17 11/07/2026 |
| 126 | OKX |
AR/EUR | $2.00 | $516.22 | 05:56:23 11/07/2026 |
| 127 |  CoinDCX |
AR/INR | $2.08 | $502.48 | 06:00:10 11/07/2026 |
| 128 |  Korbit |
AR/KRW | $1.98 | $138.50 | 05:57:07 11/07/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.02 | $64.33 | 05:51:11 11/07/2026 |
| 130 | CoinDCX |
AR/USDT | $2.01 | $39.95 | 06:00:10 11/07/2026 |
| 131 |  Tokocrypto |
AR/USDT | $2.01 | $25.04 | 05:57:11 11/07/2026 |
| 132 |  CEX.IO |
AR/USD | $2.01 | $22.40 | 05:54:12 11/07/2026 |
| 133 | CEX.IO |
AR/USDT | $2.01 | $20.96 | 05:54:12 11/07/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.01 | $1.07 | 05:57:07 11/07/2026 |
| 135 | Tokocrypto |
AR/USDC | $2.01 | $0 | 05:57:11 11/07/2026 |
| 136 |  Giottus |
AR/INR | $2.14 | $0 | 05:48:08 11/07/2026 |
| 137 | Giottus |
AR/USDT | $2.01 | $0 | 05:48:08 11/07/2026 |
| 138 |  WOO X |
AR/USDT | $2.00 | $0 | 06:00:15 11/07/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:04:17 11/07/2026 |
| 140 |  Binance TH |
AR/USDT | $2.01 | $0 | 05:57:10 11/07/2026 |
| 141 |  Aevo |
AR/USD | $2.00 | $0 | 06:03:16 11/07/2026 |
| 142 |  ADEN |
AR/USDT | $2.01 | $0 | 06:03:53 11/07/2026 |
| 143 |  Gate US |
AR/USDT | $2.01 | $0 | 06:00:08 11/07/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 06:00:08 11/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 11/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,013,457 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.