Arweave AR
Xếp hạng #156
09:33:00 09/06/2026
Giá Arweave (AR)
$1.90 -3.17%
0.00003024 BTC
49,713 VND
Thấp: $1.88
Cao: $2.02
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.91 | $21,555,547 | 09:00:12 09/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.92 | $12,144,745 | 09:03:16 09/06/2026 |
| 3 |  LBank |
AR/USDT | $1.92 | $11,594,668 | 08:57:17 09/06/2026 |
| 4 |  P2B |
AR/USDT | $1.91 | $10,833,953 | 08:54:11 09/06/2026 |
| 5 |  Binance |
AR/USDT | $1.92 | $8,648,848 | 08:54:16 09/06/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,964,242 | 08:51:15 09/06/2026 |
| 7 |  BTCC |
AR/USDT | $1.92 | $6,704,283 | 08:57:16 09/06/2026 |
| 8 |  WOO X Pro |
AR/USDT | $1.92 | $5,986,540 | 09:00:16 09/06/2026 |
| 9 |  Ju.com |
AR/USDT | $1.92 | $5,032,036 | 09:00:16 09/06/2026 |
| 10 |  HTX |
AR/USDT | $1.93 | $4,175,409 | 08:59:54 09/06/2026 |
| 11 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,614 | 09:00:15 09/06/2026 |
| 12 |  BTSE |
AR/USDT | $1.92 | $3,308,542 | 08:57:15 09/06/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.92 | $3,224,290 | 09:00:15 09/06/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.92 | $3,222,999 | 09:00:15 09/06/2026 |
| 15 |  Batonex |
AR/USDT | $1.92 | $3,072,055 | 09:00:15 09/06/2026 |
| 16 |  Hotcoin |
AR/USDT | $1.92 | $2,998,764 | 08:57:20 09/06/2026 |
| 17 |  BVOX |
AR/USDT | $1.92 | $2,869,665 | 08:57:15 09/06/2026 |
| 18 | Binance |
AR/USDT | $1.92 | $2,820,183 | 08:56:42 09/06/2026 |
| 19 |  Bybit |
AR/USDT | $1.92 | $2,782,527 | 08:54:16 09/06/2026 |
| 20 |  BiKing |
AR/USDT | $1.92 | $2,705,876 | 09:00:17 09/06/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.92 | $2,476,951 | 08:57:15 09/06/2026 |
| 22 |  CoinW |
AR/USDT | $1.92 | $2,428,852 | 08:57:18 09/06/2026 |
| 23 |  idax exchange |
AR/USDT | $1.92 | $2,113,930 | 09:00:17 09/06/2026 |
| 24 |  WHXEX |
AR/USDT | $1.92 | $2,113,914 | 09:00:16 09/06/2026 |
| 25 |  Bitget |
AR/USDT | $1.91 | $2,015,449 | 08:54:16 09/06/2026 |
| 26 |  Cofinex |
AR/USDT | $1.92 | $2,014,385 | 09:00:17 09/06/2026 |
| 27 |  Tapbit |
AR/USDT | $1.92 | $1,996,053 | 08:57:15 09/06/2026 |
| 28 |  Ourbit |
AR/USDT | $1.92 | $1,784,991 | 08:57:17 09/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.92 | $1,671,006 | 09:00:16 09/06/2026 |
| 30 |  Millionero |
AR/USDT | $1.92 | $1,589,863 | 09:00:15 09/06/2026 |
| 31 |  YEX |
AR/USDT | $1.92 | $1,588,194 | 08:57:16 09/06/2026 |
| 32 |  Hyperliquid |
AR/USD | $1.92 | $1,430,791 | 08:57:26 09/06/2026 |
| 33 | BTCC |
AR/USDT | $1.92 | $1,409,514 | 08:57:12 09/06/2026 |
| 34 |  Websea |
AR/USDT | $1.92 | $1,407,832 | 08:57:17 09/06/2026 |
| 35 |  WhiteBIT |
AR/USDT | $1.92 | $1,127,505 | 08:57:15 09/06/2026 |
| 36 |  Toobit |
AR/USDT | $1.92 | $1,052,281 | 08:57:17 09/06/2026 |
| 37 |  Pionex |
AR/USDT | $1.92 | $1,031,000 | 08:57:08 09/06/2026 |
| 38 | Millionero |
AR/USDT | $1.92 | $997,846 | 09:00:08 09/06/2026 |
| 39 | CoinW |
AR/USDT | $1.92 | $996,285 | 08:57:08 09/06/2026 |
| 40 |  Tebbit |
AR/USDT | $1.92 | $927,983 | 09:00:19 09/06/2026 |
| 41 |  Picol |
AR/USDT | $1.92 | $908,659 | 09:00:11 09/06/2026 |
| 42 |  Phemex |
AR/USDT | $1.92 | $845,890 | 08:57:17 09/06/2026 |
| 43 |  Zoomex |
AR/USDT | $1.92 | $834,479 | 08:57:16 09/06/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.92 | $758,005 | 08:57:07 09/06/2026 |
| 45 |  OKX |
AR/USDT | $1.92 | $739,853 | 08:56:53 09/06/2026 |
| 46 |  Gems Trade |
AR/USDT | $1.91 | $734,493 | 08:51:13 09/06/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.92 | $700,140 | 09:00:15 09/06/2026 |
| 48 |  BitMart |
AR/USDT | $1.92 | $689,276 | 08:57:09 09/06/2026 |
| 49 | Hotcoin |
AR/USDT | $1.91 | $636,987 | 08:53:57 09/06/2026 |
| 50 |  MEXC |
AR/USDT | $1.92 | $577,903 | 08:57:16 09/06/2026 |
| 51 |  EasiCoin |
AR/USDT | $1.92 | $551,368 | 09:00:16 09/06/2026 |
| 52 |  Bitunix |
AR/USDT | $1.92 | $550,635 | 08:57:17 09/06/2026 |
| 53 |  Bitcastle |
AR/USDT | $1.92 | $548,731 | 09:00:18 09/06/2026 |
| 54 |  VOOX Exchange |
AR/USDT | $1.92 | $505,783 | 08:57:17 09/06/2026 |
| 55 | LBank |
AR/USDT | $1.92 | $501,923 | 08:57:08 09/06/2026 |
| 56 |  Bitbase |
AR/USDT | $1.91 | $494,716 | 08:36:17 09/06/2026 |
| 57 | Ju.com |
AR/USDT | $1.92 | $487,800 | 09:00:07 09/06/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $1.92 | $459,657 | 09:00:12 09/06/2026 |
| 59 |  HitBTC |
AR/USDT | $1.92 | $456,685 | 08:54:12 09/06/2026 |
| 60 |  Gate |
AR/USDT | $1.91 | $433,864 | 08:54:19 09/06/2026 |
| 61 |  Ekbit |
AR/USDT | $1.92 | $429,029 | 09:00:27 09/06/2026 |
| 62 | ASTX |
AR/USDT | $1.92 | $406,672 | 09:00:16 09/06/2026 |
| 63 | WhiteBIT |
AR/USDT | $1.92 | $355,435 | 08:57:07 09/06/2026 |
| 64 | Binance |
AR/USDC | $1.92 | $302,550 | 08:56:42 09/06/2026 |
| 65 |  BitKan |
AR/USDT | $1.92 | $299,380 | 09:00:12 09/06/2026 |
| 66 |  BitTap |
AR/USDT | $1.92 | $280,551 | 09:00:16 09/06/2026 |
| 67 |  AlphaX |
AR/USDT | $1.92 | $273,257 | 09:00:16 09/06/2026 |
| 68 | Biconomy.com |
AR/USDT | $1.92 | $265,929 | 08:57:07 09/06/2026 |
| 69 |  KuCoin |
AR/USDT | $1.91 | $235,731 | 08:54:19 09/06/2026 |
| 70 | MEXC |
AR/USDT | $1.92 | $207,971 | 08:57:08 09/06/2026 |
| 71 |  XXKK |
AR/USDT | $1.92 | $194,844 | 09:00:11 09/06/2026 |
| 72 | KuCoin |
AR/USDT | $1.92 | $181,184 | 08:56:23 09/06/2026 |
| 73 | Pionex |
AR/USDT | $1.92 | $181,141 | 08:57:17 09/06/2026 |
| 74 |  BlockFin |
AR/USDT | $1.92 | $174,535 | 09:00:15 09/06/2026 |
| 75 | Tapbit |
AR/USDT | $1.92 | $171,352 | 08:57:07 09/06/2026 |
| 76 | Bybit |
AR/USDT | $1.92 | $162,153 | 08:54:12 09/06/2026 |
| 77 | Bitget |
AR/USDT | $1.92 | $153,152 | 08:54:12 09/06/2026 |
| 78 |  Hibt |
AR/USDT | $1.91 | $132,227 | 08:51:09 09/06/2026 |
| 79 | Gate |
AR/USDT | $1.91 | $123,133 | 08:56:24 09/06/2026 |
| 80 | EasiCoin |
AR/USDT | $1.93 | $121,100 | 09:00:10 09/06/2026 |
| 81 |  BingX |
AR/USDT | $1.92 | $115,905 | 08:57:07 09/06/2026 |
| 82 | Binance |
AR/BTC | $1.92 | $115,050 | 08:56:42 09/06/2026 |
| 83 |  MGBX |
AR/USDT | $1.91 | $104,609 | 08:57:17 09/06/2026 |
| 84 |  BigONE |
AR/USDT | $1.92 | $87,554.00 | 08:57:07 09/06/2026 |
| 85 | Binance |
AR/TRY | $1.92 | $86,432.72 | 08:56:42 09/06/2026 |
| 86 |  LeveX |
AR/USDT | $1.92 | $62,687.98 | 09:00:15 09/06/2026 |
| 87 |  BYDFi |
AR/USDT | $1.92 | $60,359.29 | 09:00:07 09/06/2026 |
| 88 |  XBO.com |
AR/USDT | $1.92 | $58,087.22 | 09:00:10 09/06/2026 |
| 89 | MEXC |
AR/USDC | $1.92 | $55,761.34 | 08:57:08 09/06/2026 |
| 90 | Cofinex |
AR/USDT | $1.92 | $52,811.78 | 09:00:09 09/06/2026 |
| 91 |  Kraken |
AR/USD | $1.91 | $48,870.13 | 08:59:24 09/06/2026 |
| 92 | WHXEX |
AR/USDT | $1.92 | $46,668.71 | 09:00:12 09/06/2026 |
| 93 | Koinbay |
AR/USDT | $1.91 | $45,780.53 | 08:51:08 09/06/2026 |
| 94 | Gate |
AR/USDC | $1.92 | $43,322.26 | 08:56:54 09/06/2026 |
| 95 |  AEGET |
AR/USDT | $1.92 | $41,165.74 | 09:00:22 09/06/2026 |
| 96 |  CoinEx |
AR/USDT | $1.92 | $39,968.74 | 08:59:23 09/06/2026 |
| 97 |  Binance TR |
AR/TRY | $1.92 | $37,908.46 | 08:57:10 09/06/2026 |
| 98 |  BloFin |
AR/USDT | $1.91 | $34,867.92 | 08:57:16 09/06/2026 |
| 99 |  Bithumb |
AR/KRW | $1.87 | $30,561.69 | 08:59:53 09/06/2026 |
| 100 | Phemex |
AR/USDT | $1.91 | $29,343.61 | 08:57:08 09/06/2026 |
| 101 |  ZKE |
AR/USDT | $1.92 | $28,002.70 | 09:00:12 09/06/2026 |
| 102 | WhiteBIT |
AR/USDC | $1.92 | $23,825.62 | 08:57:07 09/06/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.92 | $18,000.77 | 09:00:16 09/06/2026 |
| 104 |  Coincall |
AR/USD | $1.92 | $17,433.19 | 09:03:16 09/06/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $1.91 | $16,207.99 | 08:57:08 09/06/2026 |
| 106 | WhiteBIT |
AR/TRY | $1.92 | $16,025.21 | 08:57:07 09/06/2026 |
| 107 |  Aster |
AR/USDT | $1.89 | $15,209.27 | 08:54:15 09/06/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.75 | 09:00:15 09/06/2026 |
| 109 |  WOO X |
AR/USDT | $1.92 | $5,754.97 | 08:57:15 09/06/2026 |
| 110 |  WEEX |
AR/USDT | $1.92 | $5,011.31 | 08:57:09 09/06/2026 |
| 111 | Kraken |
AR/EUR | $1.91 | $4,809.67 | 08:59:24 09/06/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.91 | $4,806.01 | 08:57:09 09/06/2026 |
| 113 | MEXC |
AR/ETH | $1.92 | $4,364.52 | 08:57:08 09/06/2026 |
| 114 |  CoinDCX |
AR/INR | $2.07 | $4,271.78 | 09:00:08 09/06/2026 |
| 115 |  SunX |
AR/USDT | $1.92 | $4,238.09 | 09:00:17 09/06/2026 |
| 116 |  Flipster |
AR/USDT | $1.91 | $4,144.40 | 09:00:15 09/06/2026 |
| 117 | CoinEx |
AR/USDC | $1.92 | $3,700.00 | 08:59:53 09/06/2026 |
| 118 | KuCoin |
AR/BTC | $1.91 | $3,458.99 | 08:56:23 09/06/2026 |
| 119 | CoinEx |
AR/BTC | $1.92 | $3,319.91 | 08:59:23 09/06/2026 |
| 120 | OKX |
AR/EUR | $1.91 | $2,386.67 | 08:56:23 09/06/2026 |
| 121 |  TRIV |
AR/IDR | $1.92 | $2,309.48 | 09:00:19 09/06/2026 |
| 122 | TRIV |
AR/USDT | $1.92 | $2,309.43 | 09:00:19 09/06/2026 |
| 123 | CoinDCX |
AR/USDT | $1.92 | $2,139.91 | 09:00:08 09/06/2026 |
| 124 |  Ulink |
AR/USDT | $1.92 | $1,842.36 | 09:00:18 09/06/2026 |
| 125 |  Binance TH |
AR/USDT | $1.92 | $690.71 | 08:57:09 09/06/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.89 | $612.68 | 08:57:08 09/06/2026 |
| 127 | Bybit |
AR/USDC | $1.87 | $595.84 | 08:54:12 09/06/2026 |
| 128 |  Bitlo |
AR/TRY | $1.92 | $500.25 | 09:00:10 09/06/2026 |
| 129 | WEEX |
AR/USDC | $1.92 | $452.09 | 08:57:09 09/06/2026 |
| 130 | OKX |
AR/USD | $1.93 | $248.80 | 08:56:23 09/06/2026 |
| 131 |  Tokocrypto |
AR/USDT | $1.92 | $122.75 | 08:57:08 09/06/2026 |
| 132 |  CEX.IO |
AR/USDT | $1.92 | $35.03 | 08:54:12 09/06/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.61 | $34.78 | 10:00:11 04/06/2026 |
| 134 | Crypto.com Exchange |
AR/USD | $1.93 | $33.55 | 07:27:20 09/06/2026 |
| 135 | CEX.IO |
AR/USD | $1.92 | $19.17 | 08:54:12 09/06/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.92 | $2.75 | 08:57:08 09/06/2026 |
| 137 |  Giottus |
AR/INR | $2.14 | $1.07 | 08:51:12 09/06/2026 |
| 138 |  Korbit |
AR/KRW | $2.28 | $0 | 08:54:11 09/06/2026 |
| 139 | OKX |
AR/USDC | $1.96 | $0 | 08:56:53 09/06/2026 |
| 140 |  WazirX |
AR/USDT | $1.99 | $0 | 09:00:11 09/06/2026 |
| 141 | Bitget |
AR/USDC | $2.03 | $0 | 08:54:12 09/06/2026 |
| 142 | Tokocrypto |
AR/USDC | $1.92 | $0 | 08:57:08 09/06/2026 |
| 143 | Giottus |
AR/USDT | $1.91 | $0 | 08:51:12 09/06/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 09:04:18 09/06/2026 |
| 145 |  Orderly |
AR/USDC | $2.04 | $0 | 09:03:16 09/06/2026 |
| 146 |  Aevo |
AR/USD | $1.92 | $0 | 09:03:16 09/06/2026 |
| 147 |  ADEN |
AR/USDC | $2.04 | $0 | 09:03:49 09/06/2026 |
| 148 | ADEN |
AR/USDT | $1.92 | $0 | 09:03:49 09/06/2026 |
| 149 |  Gate US |
AR/USDT | $1.92 | $0 | 09:00:11 09/06/2026 |
| 150 |  KTX |
AR/USDT | $2.22 | $0 | 09:00:10 09/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 09/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,555,547 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.