Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,248,645,049,440 Khối lượng (24h): $64,925,021,880 Thị phần: BTC: 58.9%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #156 05:19:00 23/07/2026
Giá Arweave (AR)
$1.90 -1.53%
0.00002876 BTC 50,097 VND
Thấp: $1.88 Cao: $1.93

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,155,738 04:57:15 23/07/2026
2 ASTX ASTX AR/USDT $1.90 $12,454,528 05:00:10 23/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.90 $7,579,937 05:00:15 23/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,052,086 05:00:17 23/07/2026
5 BTSE BTSE AR/USDT $1.89 $2,201,674 04:57:15 23/07/2026
6 Binance Binance AR/USDT $1.90 $2,185,060 04:51:17 23/07/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.90 $2,139,348 05:00:15 23/07/2026
8 BITmarkets BITmarkets AR/USDT $1.89 $2,137,589 05:00:15 23/07/2026
9 WHXEX WHXEX AR/USDT $1.90 $2,081,514 05:00:16 23/07/2026
10 idax exchange idax exchange AR/USDT $1.90 $2,081,374 05:00:17 23/07/2026
11 Koinbay Koinbay AR/USDT $1.90 $2,077,169 04:57:15 23/07/2026
12 HTX HTX AR/USDT $1.90 $1,900,391 04:56:54 23/07/2026
13 CRMClick CRMClick AR/USDT $1.90 $1,899,578 05:00:12 23/07/2026
14 Batonex Batonex AR/USDT $1.90 $1,306,229 05:00:16 23/07/2026
15 BTCC BTCC AR/USDT $1.90 $1,187,480 04:57:16 23/07/2026
16 YEX YEX AR/USDT $1.90 $1,080,668 05:00:16 23/07/2026
17 Biconomy.com Biconomy.com AR/USDT $1.90 $769,833 04:57:15 23/07/2026
18 BVOX BVOX AR/USDT $1.90 $734,385 04:54:15 23/07/2026
19 BiKing BiKing AR/USDT $1.90 $725,963 05:00:16 23/07/2026
20 WhiteBIT WhiteBIT AR/USDT $1.89 $706,808 04:57:15 23/07/2026
21 BitMart BitMart AR/USDT $1.90 $692,090 04:57:10 23/07/2026
22 ApeX Omni ApeX Omni AR/USDT $1.90 $640,692 05:00:17 23/07/2026
23 CoinW CoinW AR/USDT $1.90 $530,089 04:57:19 23/07/2026
24 Hotcoin Hotcoin AR/USDT $1.90 $524,528 04:57:03 23/07/2026
25 Binance Binance AR/USDT $1.90 $495,754 04:56:42 23/07/2026
26 Websea Websea AR/USDT $1.90 $460,244 04:57:17 23/07/2026
27 P2B P2B AR/USDT $1.90 $444,154 04:57:10 23/07/2026
28 MEXC MEXC AR/USDT $1.90 $384,855 04:57:16 23/07/2026
29 Toobit Toobit AR/USDT $1.90 $373,126 04:57:15 23/07/2026
30 Bybit Bybit AR/USDT $1.90 $363,955 04:54:16 23/07/2026
31 Bitcastle Bitcastle AR/USDT $1.90 $353,184 05:00:19 23/07/2026
32 YUBIT YUBIT AR/USDT $1.90 $262,102 04:57:15 23/07/2026
33 BTCC BTCC AR/USDT $1.90 $247,905 04:57:10 23/07/2026
34 Bitunix Bitunix AR/USDT $1.90 $245,838 04:57:17 23/07/2026
35 Hotcoin Hotcoin AR/USDT $1.90 $245,642 04:57:17 23/07/2026
36 Phemex Phemex AR/USDT $1.90 $213,715 04:57:15 23/07/2026
37 CoinW CoinW AR/USDT $1.90 $209,114 04:45:08 23/07/2026
38 EasiCoin EasiCoin AR/USDT $1.90 $203,199 05:00:16 23/07/2026
39 Pionex Pionex AR/USDT $1.91 $192,745 04:57:12 23/07/2026
40 MGBX MGBX AR/USDT $1.89 $179,459 04:57:17 23/07/2026
41 Bitbaby Bitbaby AR/USDT $1.90 $172,966 05:00:16 23/07/2026
42 Picol Picol AR/USDT $1.90 $169,870 05:00:11 23/07/2026
43 AlphaX AlphaX AR/USDT $1.88 $166,491 20:45:17 20/07/2026
44 x.me Exchange x.me Exchange AR/USDT $1.90 $164,509 04:57:18 23/07/2026
45 BitGW Exchange BitGW Exchange AR/USDT $1.90 $149,448 05:00:08 23/07/2026
46 OKX OKX AR/USDT $1.90 $147,077 04:53:23 23/07/2026
47 Hyperliquid Hyperliquid AR/USDC $1.90 $143,333 04:42:26 23/07/2026
48 Bitbase Bitbase AR/USDT $1.90 $138,786 04:51:08 23/07/2026
49 Cofinex Cofinex AR/USDT $1.90 $130,975 05:00:17 23/07/2026
50 Biconomy.com Biconomy.com AR/USDT $1.90 $129,538 04:42:11 23/07/2026
51 HitBTC HitBTC AR/USDT $1.90 $120,869 05:00:08 23/07/2026
52 Mandala Exchange Mandala Exchange AR/USDT $1.90 $120,844 05:00:16 23/07/2026
53 LBank LBank AR/USDT $1.90 $112,903 04:57:12 23/07/2026
54 Zoomex Zoomex AR/USDT $1.90 $109,157 04:57:22 23/07/2026
55 Gate Gate AR/USDT $1.90 $105,521 04:54:19 23/07/2026
56 BitTap BitTap AR/USDT $1.90 $98,187.98 05:00:24 23/07/2026
57 BitKan BitKan AR/USDT $1.90 $93,814.99 05:00:09 23/07/2026
58 MEXC MEXC AR/USDT $1.90 $89,819.60 04:54:07 23/07/2026
59 XXKK XXKK AR/USDT $1.90 $88,138.72 05:00:07 23/07/2026
60 KCEX KCEX AR/USDT $1.90 $84,700.26 04:57:15 23/07/2026
61 Gate Gate AR/USDT $1.90 $82,601.25 04:56:24 23/07/2026
62 Bybit Bybit AR/USDT $1.90 $79,739.97 04:54:10 23/07/2026
63 WhiteBIT WhiteBIT AR/USDT $1.90 $79,316.35 04:57:11 23/07/2026
64 ASTX ASTX AR/USDT $1.90 $73,731.49 05:00:16 23/07/2026
65 Ekbit Ekbit AR/USDT $1.90 $72,630.13 05:00:16 23/07/2026
66 MEXC MEXC AR/USDC $1.90 $54,178.12 04:54:07 23/07/2026
67 BingX BingX AR/USDT $1.90 $46,130.53 04:45:07 23/07/2026
68 BlockFin BlockFin AR/USDT $1.90 $43,351.93 05:00:15 23/07/2026
69 Bitbase Bitbase AR/USDT $1.90 $38,664.44 04:51:17 23/07/2026
70 Binance Binance AR/USDC $1.90 $36,912.36 04:56:42 23/07/2026
71 Pionex Pionex AR/USDT $1.90 $35,978.73 04:57:16 23/07/2026
72 Binance Binance AR/BTC $1.90 $28,648.17 04:56:42 23/07/2026
73 LeveX LeveX AR/USDT $1.90 $26,957.27 05:00:16 23/07/2026
74 Hibt Hibt AR/USDT $1.90 $26,938.20 04:45:09 23/07/2026
75 Binance Binance AR/TRY $1.90 $24,225.65 04:56:42 23/07/2026
76 KuCoin KuCoin AR/USDT $1.90 $24,051.44 04:56:23 23/07/2026
77 EasiCoin EasiCoin AR/USDT $1.91 $23,954.23 05:00:10 23/07/2026
78 CoinEx CoinEx AR/USDT $1.90 $22,078.41 04:59:23 23/07/2026
79 Kraken Kraken AR/USD $1.90 $20,900.98 04:59:54 23/07/2026
80 Gate Gate AR/USDC $1.90 $20,574.74 04:56:24 23/07/2026
81 BigONE BigONE AR/USDT $1.90 $19,924.96 04:57:10 23/07/2026
82 Bitget Bitget AR/USDT $1.90 $18,821.75 04:54:53 23/07/2026
83 WhiteBIT WhiteBIT AR/TRY $1.90 $18,715.75 04:57:11 23/07/2026
84 WHXEX WHXEX AR/USDT $1.90 $17,874.08 05:00:09 23/07/2026
85 Koinbay Koinbay AR/USDT $1.89 $17,768.13 04:57:14 23/07/2026
86 AEGET AEGET AR/USDT $1.90 $17,101.76 04:57:21 23/07/2026
87 Binance TR Binance TR AR/TRY $1.90 $16,334.16 04:54:09 23/07/2026
88 KuCoin KuCoin AR/USDT $1.90 $15,628.16 04:54:18 23/07/2026
89 Phemex Phemex AR/USDT $1.90 $12,744.92 04:57:11 23/07/2026
90 WhiteBIT WhiteBIT AR/USDC $1.90 $10,982.39 04:57:11 23/07/2026
91 BYDFi BYDFi AR/USDT $1.90 $10,936.03 05:00:07 23/07/2026
92 ZKE ZKE AR/USDT $1.90 $10,723.41 05:00:13 23/07/2026
93 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,793.17 05:00:16 23/07/2026
94 BloFin BloFin AR/USDT $1.90 $6,104.73 04:54:16 23/07/2026
95 Kraken Kraken AR/EUR $1.89 $5,277.32 04:59:54 23/07/2026
96 Bit2Me Bit2Me AR/EUR $1.89 $5,224.92 04:57:10 23/07/2026
97 WEEX WEEX AR/USDT $1.90 $4,947.28 04:57:11 23/07/2026
98 MEXC MEXC AR/ETH $1.91 $4,725.62 20:57:08 17/07/2026
99 Coincall Coincall AR/USD $1.90 $4,432.34 05:00:15 23/07/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $1.90 $4,208.19 04:57:07 23/07/2026
101 CoinEx CoinEx AR/BTC $1.90 $4,028.14 04:59:23 23/07/2026
102 CoinEx CoinEx AR/USDC $1.90 $3,427.83 04:59:23 23/07/2026
103 PrimeXBT PrimeXBT AR/USDT $1.90 $3,378.48 04:57:16 23/07/2026
104 BYDFi BYDFi AR/USDT $1.90 $2,986.67 04:54:16 23/07/2026
105 XBO.com XBO.com AR/USDT $1.89 $2,947.36 05:00:09 23/07/2026
106 OKX OKX AR/EUR $1.91 $2,591.26 04:56:24 23/07/2026
107 MemeMax MemeMax AR/USDC $1.99 $1,280.60 04:57:16 23/07/2026
108 Bybit Bybit AR/USDC $1.90 $1,249.02 04:54:10 23/07/2026
109 Bithumb Bithumb AR/KRW $1.87 $1,003.64 04:59:53 23/07/2026
110 WEEX WEEX AR/USDC $1.90 $838.61 04:57:11 23/07/2026
111 OKX OKX AR/USDC $1.90 $737.23 04:56:24 23/07/2026
112 Crypto.com Exchange Crypto.com Exchange AR/USD $1.90 $494.67 04:48:24 23/07/2026
113 Bitlo Bitlo AR/TRY $1.90 $458.99 05:00:12 23/07/2026
114 TRIV TRIV AR/IDR $1.91 $401.52 05:00:16 23/07/2026
115 TRIV TRIV AR/USDT $1.90 $400.41 05:00:16 23/07/2026
116 Aster Aster AR/USDT $1.90 $255.64 04:54:15 23/07/2026
117 KuCoin KuCoin AR/BTC $1.91 $252.85 04:56:23 23/07/2026
118 CoinDCX CoinDCX AR/INR $2.01 $247.35 04:57:10 23/07/2026
119 CoinDCX CoinDCX AR/USDT $1.90 $125.94 04:57:10 23/07/2026
120 Ulink Ulink AR/USDT $1.90 $52.99 05:00:18 23/07/2026
121 OKX OKX AR/USD $1.93 $42.93 04:53:23 23/07/2026
122 CEX.IO CEX.IO AR/USD $1.90 $22.72 04:57:10 23/07/2026
123 SunX SunX AR/USDT $1.90 $14.91 05:00:18 23/07/2026
124 CEX.IO CEX.IO AR/USDT $1.90 $13.36 04:57:10 23/07/2026
125 Deepcoin Deepcoin AR/USDT $1.90 $0.5999 04:57:07 23/07/2026
126 Korbit Korbit AR/KRW $1.89 $0 04:45:11 23/07/2026
127 WazirX WazirX AR/USDT $1.86 $0 05:00:11 23/07/2026
128 Tokocrypto Tokocrypto AR/USDC $1.90 $0 04:57:09 23/07/2026
129 Tokocrypto Tokocrypto AR/USDT $1.90 $0 04:54:08 23/07/2026
130 Giottus Giottus AR/INR $2.11 $0 04:51:10 23/07/2026
131 Giottus Giottus AR/USDT $1.90 $0 04:51:10 23/07/2026
132 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 04:57:07 23/07/2026
133 WOO X WOO X AR/USDT $1.90 $0 04:57:15 23/07/2026
134 dYdX v4 dYdX v4 AR/USD $4.50 $0 05:01:18 23/07/2026
135 Binance TH Binance TH AR/USDT $1.90 $0 04:57:11 23/07/2026
136 Aevo Aevo AR/USD $1.90 $0 05:00:16 23/07/2026
137 ADEN ADEN AR/USDT $1.90 $0 05:00:53 23/07/2026
138 Gate US Gate US AR/USDT $1.90 $0 05:00:11 23/07/2026
139 KTX KTX AR/USDT $2.22 $0 05:00:07 23/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 23/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,155,738 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá