Arweave AR
Xếp hạng #174
13:28:00 28/03/2026
Giá Arweave (AR)
$1.68 -5.16%
0.00002531 BTC
47,064 VND
Thấp: $1.67
Cao: $1.79
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AR/USDT | $16.47 | $6,961,127 | 13:00:15 28/03/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.68 | $5,970,532 | 13:03:16 28/03/2026 |
| 3 |  Binance |
AR/USDT | $1.68 | $5,542,530 | 12:54:16 28/03/2026 |
| 4 |  WhiteBIT |
AR/USDT | $1.68 | $5,529,923 | 12:57:15 28/03/2026 |
| 5 |  Batonex |
AR/USDT | $1.68 | $4,828,082 | 13:00:16 28/03/2026 |
| 6 |  BTCC |
AR/USDT | $1.68 | $4,614,187 | 12:57:16 28/03/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,220 | 13:00:17 28/03/2026 |
| 8 |  NovaEx |
AR/USDT | $1.67 | $3,991,391 | 13:00:16 28/03/2026 |
| 9 |  BTSE |
AR/USDT | $1.68 | $3,143,203 | 12:57:15 28/03/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.68 | $3,020,266 | 13:00:15 28/03/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.68 | $3,019,783 | 13:00:15 28/03/2026 |
| 12 |  idax exchange |
AR/USDT | $1.67 | $2,836,931 | 13:00:16 28/03/2026 |
| 13 |  WHXEX |
AR/USDT | $1.68 | $2,836,614 | 12:57:16 28/03/2026 |
| 14 |  HTX |
AR/USDT | $1.67 | $2,614,241 | 12:59:55 28/03/2026 |
| 15 |  Hotcoin |
AR/USDT | $1.67 | $2,607,178 | 12:57:20 28/03/2026 |
| 16 | WhiteBIT |
AR/USDT | $1.68 | $2,231,205 | 12:57:10 28/03/2026 |
| 17 |  Millionero |
AR/USDT | $1.67 | $2,082,553 | 12:57:15 28/03/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.67 | $2,049,499 | 12:45:15 28/03/2026 |
| 19 |  Coinlocally |
AR/USDT | $1.67 | $2,047,746 | 12:51:16 28/03/2026 |
| 20 |  YEX |
AR/USDT | $1.67 | $1,922,401 | 13:00:16 28/03/2026 |
| 21 | Binance |
AR/USDT | $1.68 | $1,916,195 | 12:56:42 28/03/2026 |
| 22 |  BiKing |
AR/USDT | $1.68 | $1,832,490 | 12:57:17 28/03/2026 |
| 23 |  BVOX |
AR/USDT | $1.68 | $1,794,851 | 12:57:15 28/03/2026 |
| 24 |  AlphaX |
AR/USDT | $1.67 | $1,440,727 | 13:00:17 28/03/2026 |
| 25 |  Bybit |
AR/USDT | $1.68 | $1,304,618 | 12:54:16 28/03/2026 |
| 26 |  Tapbit |
AR/USDT | $1.68 | $1,100,233 | 12:57:15 28/03/2026 |
| 27 |  CoinW |
AR/USDT | $1.68 | $1,079,434 | 12:57:17 28/03/2026 |
| 28 | CoinW |
AR/USDT | $1.68 | $1,061,732 | 12:54:09 28/03/2026 |
| 29 |  Ju.com |
AR/USDT | $1.67 | $1,056,828 | 13:00:12 28/03/2026 |
| 30 |  EasiCoin |
AR/USDT | $1.68 | $1,006,115 | 13:00:16 28/03/2026 |
| 31 | BTCC |
AR/USDT | $1.68 | $957,827 | 12:57:08 28/03/2026 |
| 32 |  Websea |
AR/USDT | $1.68 | $947,852 | 12:57:17 28/03/2026 |
| 33 | Millionero |
AR/USDT | $1.68 | $873,959 | 12:57:07 28/03/2026 |
| 34 |  Pionex |
AR/USDT | $1.67 | $723,222 | 12:57:11 28/03/2026 |
| 35 | Hotcoin |
AR/USDT | $1.67 | $701,860 | 12:57:16 28/03/2026 |
| 36 |  Toobit |
AR/USDT | $1.67 | $682,473 | 12:57:16 28/03/2026 |
| 37 |  BitMart |
AR/USDT | $1.67 | $651,673 | 12:57:07 28/03/2026 |
| 38 |  MEXC |
AR/USDT | $1.68 | $649,426 | 12:54:16 28/03/2026 |
| 39 |  Picol |
AR/USDT | $1.68 | $637,820 | 13:00:11 28/03/2026 |
| 40 |  Bitcastle |
AR/USDT | $1.68 | $536,057 | 13:00:18 28/03/2026 |
| 41 |  Hyperliquid |
AR/USD | $1.68 | $525,505 | 12:54:25 28/03/2026 |
| 42 |  Cofinex |
AR/USDT | $1.67 | $500,776 | 13:00:17 28/03/2026 |
| 43 |  Bitget |
AR/USDT | $1.67 | $500,667 | 12:54:16 28/03/2026 |
| 44 |  Phemex |
AR/USDT | $1.67 | $478,427 | 12:57:17 28/03/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $1.68 | $428,650 | 12:54:07 28/03/2026 |
| 46 | MEXC |
AR/USDT | $1.68 | $418,769 | 12:54:12 28/03/2026 |
| 47 |  OKX |
AR/USDT | $1.68 | $405,554 | 12:56:53 28/03/2026 |
| 48 |  Gems Trade |
AR/USDT | $1.68 | $405,516 | 13:00:10 28/03/2026 |
| 49 |  Bitbaby |
AR/USDT | $1.70 | $404,020 | 01:42:22 28/03/2026 |
| 50 |  XXKK |
AR/USDT | $1.68 | $402,709 | 12:54:09 28/03/2026 |
| 51 | WhiteBIT |
AR/USDC | $1.67 | $399,630 | 12:57:10 28/03/2026 |
| 52 |  Zoomex |
AR/USDT | $1.68 | $390,734 | 12:57:15 28/03/2026 |
| 53 |  LBank |
AR/USDT | $1.68 | $381,722 | 12:57:08 28/03/2026 |
| 54 |  HitBTC |
AR/USDT | $1.68 | $348,553 | 13:00:08 28/03/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.68 | $348,553 | 13:00:07 28/03/2026 |
| 56 |  Bitunix |
AR/USDT | $1.68 | $335,175 | 12:54:15 28/03/2026 |
| 57 |  Gate |
AR/USDT | $1.67 | $313,982 | 12:54:19 28/03/2026 |
| 58 | WhiteBIT |
AR/TRY | $1.68 | $283,566 | 12:57:10 28/03/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.68 | $266,014 | 12:57:18 28/03/2026 |
| 60 |  Hibt |
AR/USDT | $1.68 | $231,276 | 12:48:13 28/03/2026 |
| 61 |  BitKan |
AR/USDT | $1.68 | $218,943 | 13:00:09 28/03/2026 |
| 62 |  Tebbit |
AR/USDT | $1.67 | $188,839 | 13:00:16 28/03/2026 |
| 63 |  ASTX |
AR/USDT | $1.68 | $182,965 | 13:00:10 28/03/2026 |
| 64 | Biconomy.com |
AR/USDT | $1.67 | $175,430 | 12:45:10 28/03/2026 |
| 65 |  Coinflare |
AR/USDT | $1.67 | $164,938 | 13:00:15 28/03/2026 |
| 66 |  KuCoin |
AR/USDT | $1.67 | $162,722 | 12:54:53 28/03/2026 |
| 67 | Gate |
AR/USDT | $1.68 | $150,897 | 12:56:24 28/03/2026 |
| 68 |  KTX |
AR/USDT | $1.68 | $147,730 | 13:00:12 28/03/2026 |
| 69 | KuCoin |
AR/USDT | $1.67 | $141,821 | 12:54:18 28/03/2026 |
| 70 |  BingX |
AR/USDT | $1.68 | $139,393 | 12:57:08 28/03/2026 |
| 71 | Binance |
AR/USDC | $1.68 | $135,667 | 12:56:42 28/03/2026 |
| 72 | Tapbit |
AR/USDT | $1.67 | $133,956 | 12:57:07 28/03/2026 |
| 73 |  BitTap |
AR/USDT | $1.68 | $132,391 | 12:57:24 28/03/2026 |
| 74 | Bybit |
AR/USDT | $1.68 | $131,959 | 12:54:12 28/03/2026 |
| 75 | Pionex |
AR/USDT | $1.68 | $126,751 | 12:57:16 28/03/2026 |
| 76 | Binance |
AR/TRY | $1.68 | $85,536.43 | 12:56:54 28/03/2026 |
| 77 |  BlockFin |
AR/USDT | $1.67 | $76,815.38 | 12:54:15 28/03/2026 |
| 78 | Phemex |
AR/USDT | $1.68 | $70,552.05 | 12:57:10 28/03/2026 |
| 79 |  BigONE |
AR/USDT | $1.68 | $55,843.29 | 12:57:10 28/03/2026 |
| 80 | MEXC |
AR/USDC | $1.68 | $54,619.85 | 12:54:12 28/03/2026 |
| 81 |  MGBX |
AR/USDT | $1.67 | $53,168.43 | 13:00:17 28/03/2026 |
| 82 | Cofinex |
AR/USDT | $1.67 | $50,326.05 | 13:00:11 28/03/2026 |
| 83 | WHXEX |
AR/USDT | $1.67 | $49,089.78 | 13:00:12 28/03/2026 |
| 84 | Koinbay |
AR/USDT | $1.67 | $47,998.09 | 13:00:09 28/03/2026 |
| 85 |  Crypto.com Exchange |
AR/USD | $1.68 | $46,542.18 | 12:54:08 28/03/2026 |
| 86 |  Kraken |
AR/USD | $1.68 | $45,609.59 | 12:59:54 28/03/2026 |
| 87 | Binance |
AR/BTC | $1.68 | $44,900.54 | 12:56:54 28/03/2026 |
| 88 |  Binance TR |
AR/TRY | $1.68 | $44,725.15 | 12:57:09 28/03/2026 |
| 89 | MEXC |
AR/ETH | $1.68 | $41,893.10 | 12:54:12 28/03/2026 |
| 90 |  Bithumb |
AR/KRW | $1.68 | $41,291.48 | 12:59:54 28/03/2026 |
| 91 |  LeveX |
AR/USDT | $1.68 | $41,032.67 | 13:00:15 28/03/2026 |
| 92 |  BYDFi |
AR/USDT | $1.67 | $40,670.54 | 12:54:09 28/03/2026 |
| 93 | Bitget |
AR/USDT | $1.67 | $31,712.29 | 12:54:09 28/03/2026 |
| 94 |  ZKE |
AR/USDT | $1.67 | $29,454.27 | 13:00:14 28/03/2026 |
| 95 |  Aster |
AR/USDT | $1.68 | $28,647.75 | 12:54:15 28/03/2026 |
| 96 |  BloFin |
AR/USDT | $1.67 | $25,140.55 | 12:54:16 28/03/2026 |
| 97 |  CoinEx |
AR/USDT | $1.68 | $22,768.32 | 12:59:53 28/03/2026 |
| 98 | Gate |
AR/USDC | $1.68 | $18,239.56 | 12:56:24 28/03/2026 |
| 99 |  Ekbit |
AR/USDT | $1.67 | $12,329.90 | 13:00:16 28/03/2026 |
| 100 | ASTX |
AR/USDT | $1.67 | $12,322.64 | 13:00:16 28/03/2026 |
| 101 |  Coincall |
AR/USD | $1.68 | $11,998.57 | 13:03:16 28/03/2026 |
| 102 |  HashKey Global |
AR/USDT | $1.83 | $11,115.19 | 15:12:10 26/03/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.68 | $9,113.31 | 13:03:16 28/03/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.05 | 13:03:15 28/03/2026 |
| 105 | Bitget |
AR/USDC | $1.67 | $6,639.20 | 12:54:09 28/03/2026 |
| 106 |  WEEX |
AR/USDT | $1.67 | $4,970.48 | 12:57:08 28/03/2026 |
| 107 | CoinEx |
AR/USDC | $1.67 | $3,044.44 | 12:59:53 28/03/2026 |
| 108 | CoinEx |
AR/BTC | $1.67 | $3,034.41 | 12:59:53 28/03/2026 |
| 109 |  Binance TH |
AR/USDT | $1.68 | $3,026.43 | 12:57:10 28/03/2026 |
| 110 | KuCoin |
AR/BTC | $1.67 | $2,331.28 | 12:54:53 28/03/2026 |
| 111 |  TRIV |
AR/IDR | $1.68 | $2,020.44 | 13:00:13 28/03/2026 |
| 112 | TRIV |
AR/USDT | $1.68 | $2,020.42 | 13:00:13 28/03/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.68 | $1,806.76 | 13:00:08 28/03/2026 |
| 114 | Kraken |
AR/EUR | $1.68 | $1,778.32 | 12:59:54 28/03/2026 |
| 115 | WEEX |
AR/USDC | $1.68 | $1,622.58 | 12:57:08 28/03/2026 |
| 116 |  Bitlo |
AR/TRY | $1.68 | $1,580.08 | 13:00:10 28/03/2026 |
| 117 |  SunX |
AR/USDT | $1.68 | $1,366.48 | 13:00:18 28/03/2026 |
| 118 |  Korbit |
AR/KRW | $1.71 | $1,195.98 | 12:54:08 28/03/2026 |
| 119 |  Ulink |
AR/USDT | $1.68 | $1,053.55 | 13:00:18 28/03/2026 |
| 120 | OKX |
AR/USD | $1.68 | $951.87 | 12:56:53 28/03/2026 |
| 121 |  CoinDCX |
AR/INR | $1.66 | $875.89 | 12:57:07 28/03/2026 |
| 122 |  WOO X |
AR/USDT | $1.68 | $666.73 | 13:00:18 28/03/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.68 | $616.24 | 12:51:18 28/03/2026 |
| 124 |  XBO.com |
AR/USDT | $1.68 | $502.33 | 13:00:13 28/03/2026 |
| 125 | CoinDCX |
AR/USDT | $1.67 | $375.91 | 12:57:07 28/03/2026 |
| 126 |  Flipster |
AR/USDT | $1.68 | $313.64 | 13:00:16 28/03/2026 |
| 127 | OKX |
AR/EUR | $1.69 | $245.96 | 12:56:23 28/03/2026 |
| 128 | Bybit |
AR/USDC | $1.68 | $200.24 | 12:54:12 28/03/2026 |
| 129 |  Tokocrypto |
AR/USDT | $1.68 | $83.97 | 12:57:09 28/03/2026 |
| 130 |  CEX.IO |
AR/USD | $1.68 | $24.42 | 13:00:09 28/03/2026 |
| 131 | CEX.IO |
AR/USDT | $1.68 | $21.18 | 13:00:09 28/03/2026 |
| 132 |  Orderly |
AR/USDC | $1.70 | $21.17 | 13:03:17 28/03/2026 |
| 133 | Crypto.com Exchange |
AR/USDT | $1.74 | $7.95 | 12:54:08 28/03/2026 |
| 134 |  ChangeNOW |
AR/BTC | $5.66 | $2.76 | 12:54:09 28/03/2026 |
| 135 | OKX |
AR/USDC | $1.73 | $0.3354 | 12:56:23 28/03/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.67 | $0.001027 | 12:57:07 28/03/2026 |
| 137 |  WazirX |
AR/USDT | $1.75 | $0 | 13:03:08 28/03/2026 |
| 138 |  NovaDAX |
AR/BRL | $1.91 | $0 | 12:57:07 28/03/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.68 | $0 | 12:57:09 28/03/2026 |
| 140 |  Giottus |
AR/INR | $2.02 | $0 | 13:00:08 28/03/2026 |
| 141 | Giottus |
AR/USDT | $1.68 | $0 | 13:00:08 28/03/2026 |
| 142 |  ONUS Pro |
AR/VNDC | $1.68 | $0 | 13:00:11 28/03/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:04:18 28/03/2026 |
| 144 |  Aevo |
AR/USD | $1.68 | $0 | 13:03:16 28/03/2026 |
| 145 |  ADEN |
AR/USDC | $1.70 | $0 | 13:03:46 28/03/2026 |
| 146 | ADEN |
AR/USDT | $1.67 | $0 | 13:03:46 28/03/2026 |
| 147 |  Gate US |
AR/USDT | $1.68 | $0 | 13:00:11 28/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/03/2026, cặp giao dịch AR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,961,127 với tỷ giá $16.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.