Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,282,436,709,653 Khối lượng (24h): $96,669,120,819 Thị phần: BTC: 58.6%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #175 20:28:00 11/02/2026
Giá Arweave (AR)
$1.72 -7.57%
0.00002574 BTC 45,120 VND
Thấp: $1.72 Cao: $1.88

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.73 $11,839,045 19:57:16 11/02/2026
2 ApeX Omni ApeX Omni AR/USDT $1.73 $8,495,852 20:03:16 11/02/2026
3 Binance Binance AR/USDT $1.73 $8,273,696 19:54:16 11/02/2026
4 Koinbay Koinbay AR/USDT $16.47 $6,961,942 20:00:15 11/02/2026
5 Batonex Batonex AR/USDT $1.73 $6,210,716 20:00:16 11/02/2026
6 NovaEx NovaEx AR/USDT $1.73 $5,581,745 20:00:16 11/02/2026
7 WhiteBIT WhiteBIT AR/USDT $1.74 $5,559,843 19:48:10 11/02/2026
8 Ju.com Ju.com AR/USDT $1.97 $5,478,246 13:33:16 09/02/2026
9 OKX OKX AR/USDT $1.73 $4,506,607 19:56:02 11/02/2026
10 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,694 20:00:17 11/02/2026
11 Binance Binance AR/USDT $1.74 $3,299,227 19:56:54 11/02/2026
12 CZR Exchange CZR Exchange AR/USDT $2.09 $3,151,208 01:39:16 07/02/2026
13 Bybit Bybit AR/USDT $1.73 $2,810,245 19:54:16 11/02/2026
14 CoinW CoinW AR/USDT $1.73 $2,736,952 19:57:16 11/02/2026
15 BVOX BVOX AR/USDT $1.73 $2,729,125 19:57:23 11/02/2026
16 Biconomy.com Biconomy.com AR/USDT $1.73 $2,682,300 19:54:15 11/02/2026
17 B2Z Exchange B2Z Exchange AR/USD $1.73 $2,556,075 20:00:16 11/02/2026
18 BTSE BTSE AR/USDT $1.73 $2,553,500 19:57:15 11/02/2026
19 WHXEX WHXEX AR/USDT $1.73 $2,503,997 20:00:16 11/02/2026
20 BITmarkets BITmarkets AR/USDT $1.73 $2,483,991 20:00:15 11/02/2026
21 BiKing BiKing AR/USDT $1.73 $2,376,645 19:57:18 11/02/2026
22 Hotcoin Hotcoin AR/USDT $1.73 $2,197,834 19:57:18 11/02/2026
23 WhiteBIT WhiteBIT AR/USDT $1.73 $2,179,940 19:48:15 11/02/2026
24 Coinlocally Coinlocally AR/USDT $1.73 $2,034,711 20:00:17 11/02/2026
25 CoinW CoinW AR/USDT $1.73 $1,992,708 19:57:10 11/02/2026
26 YEX YEX AR/USDT $1.73 $1,981,918 19:51:16 11/02/2026
27 Millionero Millionero AR/USDT $1.73 $1,955,903 19:57:15 11/02/2026
28 Tapbit Tapbit AR/USDT $1.73 $1,796,040 19:57:15 11/02/2026
29 Darkex Exchange Darkex Exchange AR/USDT $1.73 $1,770,630 20:00:17 11/02/2026
30 BTCC BTCC AR/USDT $1.75 $1,617,203 19:57:16 11/02/2026
31 ASTX ASTX AR/USDT $1.73 $1,564,737 20:00:16 11/02/2026
32 EasiCoin EasiCoin AR/USDT $1.73 $1,425,016 20:00:16 11/02/2026
33 Websea Websea AR/USDT $1.73 $1,319,670 20:00:17 11/02/2026
34 Pionex Pionex AR/USDT $1.74 $1,239,817 19:57:08 11/02/2026
35 BitGW Exchange BitGW Exchange AR/USDT $1.73 $1,227,716 20:00:07 11/02/2026
36 OKX OKX AR/USDT $1.73 $1,215,535 19:56:23 11/02/2026
37 Gems Trade Gems Trade AR/USDT $1.73 $1,214,533 20:00:13 11/02/2026
38 Ju.com Ju.com AR/USDT $1.73 $1,168,867 19:57:11 11/02/2026
39 HTX HTX AR/USDT $1.91 $1,095,817 19:59:54 11/02/2026
40 CRMClick CRMClick AR/USDT $1.91 $1,095,805 20:00:11 11/02/2026
41 Picol Picol AR/USDT $1.74 $1,095,011 20:00:10 11/02/2026
42 Toobit Toobit AR/USDT $1.74 $995,010 19:57:17 11/02/2026
43 Cofinex Cofinex AR/USDT $1.73 $930,397 20:00:17 11/02/2026
44 Bitget Bitget AR/USDT $1.73 $929,929 19:54:16 11/02/2026
45 Millionero Millionero AR/USDT $1.73 $922,090 19:57:10 11/02/2026
46 Zoomex Zoomex AR/USDT $1.73 $843,073 19:54:15 11/02/2026
47 Hotcoin Hotcoin AR/USDT $1.73 $792,818 19:58:03 11/02/2026
48 Phemex Phemex AR/USDT $1.73 $780,430 19:57:17 11/02/2026
49 KTX KTX AR/USDT $1.73 $720,778 20:00:07 11/02/2026
50 Binance Binance AR/USDC $1.73 $669,972 19:56:54 11/02/2026
51 MEXC MEXC AR/USDT $1.73 $666,212 19:57:11 11/02/2026
52 Bybit Bybit AR/USDT $1.73 $650,242 19:54:12 11/02/2026
53 LBank LBank AR/USDT $1.74 $645,727 19:57:14 11/02/2026
54 BitbabyExchange BitbabyExchange AR/USDT $1.73 $643,336 19:54:16 11/02/2026
55 Bitcastle Bitcastle AR/USDT $1.73 $625,399 20:00:19 11/02/2026
56 XXKK XXKK AR/USDT $1.81 $625,356 19:54:09 11/02/2026
57 BitMart BitMart AR/USDT $1.73 $615,973 19:57:12 11/02/2026
58 Bitunix Bitunix AR/USDT $1.73 $579,714 19:57:16 11/02/2026
59 Hyperliquid Hyperliquid AR/USD $1.73 $570,942 19:57:27 11/02/2026
60 KuCoin KuCoin AR/USDT $1.73 $508,130 19:54:18 11/02/2026
61 WhiteBIT WhiteBIT AR/TRY $1.74 $436,009 19:48:10 11/02/2026
62 Ekbit Ekbit AR/USDT $1.73 $425,755 20:00:16 11/02/2026
63 Gate Gate AR/USDT $1.73 $400,186 19:54:19 11/02/2026
64 Hibt Hibt AR/USDT $1.74 $396,210 19:54:09 11/02/2026
65 VOOX Exchange VOOX Exchange AR/USDT $1.73 $393,397 20:00:18 11/02/2026
66 HitBTC HitBTC AR/USDT $1.73 $360,981 19:57:11 11/02/2026
67 Mandala Exchange Mandala Exchange AR/USDT $1.73 $360,228 20:00:07 11/02/2026
68 Biconomy.com Biconomy.com AR/USDT $1.73 $334,200 19:54:07 11/02/2026
69 BTCC BTCC AR/USDT $1.74 $330,387 19:57:11 11/02/2026
70 BitKan BitKan AR/USDT $1.74 $312,439 20:00:10 11/02/2026
71 BingX BingX AR/USDT $1.74 $279,866 19:57:12 11/02/2026
72 Coinflare Coinflare AR/USDT $1.73 $241,641 20:00:15 11/02/2026
73 Tapbit Tapbit AR/USDT $1.73 $214,880 19:57:11 11/02/2026
74 Gate Gate AR/USDT $1.73 $188,384 19:56:54 11/02/2026
75 WhiteBIT WhiteBIT AR/USDC $1.73 $179,973 19:48:10 11/02/2026
76 KuCoin KuCoin AR/USDT $1.73 $169,646 19:48:53 11/02/2026
77 BitTap BitTap AR/USDT $1.73 $164,065 20:00:16 11/02/2026
78 BlockFin BlockFin AR/USDT $1.73 $142,718 19:54:15 11/02/2026
79 Delta Exchange Delta Exchange AR/USDT $1.73 $135,220 20:03:16 11/02/2026
80 Binance Binance AR/TRY $1.73 $134,700 19:56:54 11/02/2026
81 Binance Binance AR/BTC $1.74 $115,564 19:56:54 11/02/2026
82 Bithumb Bithumb AR/KRW $1.77 $114,307 19:59:53 11/02/2026
83 Bitget Bitget AR/USDT $1.73 $100,513 19:54:11 11/02/2026
84 BigONE BigONE AR/USDT $1.74 $98,384.43 19:57:11 11/02/2026
85 WHXEX WHXEX AR/USDT $1.73 $76,620.17 20:00:12 11/02/2026
86 Koinbay Koinbay AR/USDT $1.73 $73,681.59 20:00:12 11/02/2026
87 MGBX MGBX AR/USDT $1.73 $72,561.28 20:00:17 11/02/2026
88 Phemex Phemex AR/USDT $1.73 $70,403.95 19:57:11 11/02/2026
89 BYDFi BYDFi AR/USDT $1.73 $69,017.62 20:00:08 11/02/2026
90 Binance TR Binance TR AR/TRY $1.73 $68,332.78 19:57:11 11/02/2026
91 MEXC MEXC AR/ETH $1.74 $64,640.39 19:57:11 11/02/2026
92 LeveX LeveX AR/USDT $1.73 $56,287.69 20:00:15 11/02/2026
93 MEXC MEXC AR/USDC $1.73 $55,996.79 19:57:11 11/02/2026
94 PrimeXBT PrimeXBT AR/USDT $1.73 $52,854.20 20:03:16 11/02/2026
95 Cofinex Cofinex AR/USDT $1.74 $50,971.67 20:00:07 11/02/2026
96 ZKE ZKE AR/USDT $1.73 $45,972.10 20:00:12 11/02/2026
97 Kraken Kraken AR/USD $1.74 $43,363.01 19:59:55 11/02/2026
98 CoinEx CoinEx AR/USDT $1.73 $41,133.19 19:59:53 11/02/2026
99 BloFin BloFin AR/USDT $1.73 $40,913.32 19:57:25 11/02/2026
100 Tebbit Tebbit AR/USDT $1.73 $17,632.82 20:00:16 11/02/2026
101 Crypto.com Exchange Crypto.com Exchange AR/USD $1.74 $17,173.42 19:57:11 11/02/2026
102 Bitget Bitget AR/USDC $1.74 $17,064.57 19:54:11 11/02/2026
103 Coincall Coincall AR/USD $1.73 $17,041.63 20:03:15 11/02/2026
104 Gate Gate AR/USDC $1.73 $11,766.71 19:56:54 11/02/2026
105 Pionex Pionex AR/USDT $1.73 $11,195.92 19:57:16 11/02/2026
106 HashKey Global HashKey Global AR/USDT $1.73 $10,562.23 19:57:07 11/02/2026
107 BYDFi BYDFi AR/USDT $1.73 $9,680.67 20:00:16 11/02/2026
108 Orderly Orderly AR/USDC $1.73 $8,825.48 20:03:16 11/02/2026
109 Aster Aster AR/USDT $1.72 $6,665.38 19:54:15 11/02/2026
110 WEEX WEEX AR/USDT $1.73 $5,040.62 19:57:12 11/02/2026
111 CoinEx CoinEx AR/USDC $1.73 $3,927.74 19:59:53 11/02/2026
112 TRIV TRIV AR/IDR $1.73 $3,897.02 20:00:13 11/02/2026
113 TRIV TRIV AR/USDT $1.73 $3,896.92 20:00:13 11/02/2026
114 WEEX WEEX AR/USDC $1.73 $3,222.92 19:57:12 11/02/2026
115 Crypto.com Exchange Crypto.com Exchange AR/USD $1.73 $3,134.35 19:54:17 11/02/2026
116 CoinEx CoinEx AR/BTC $1.74 $3,101.17 19:59:53 11/02/2026
117 OKX OKX AR/USD $1.73 $2,641.25 19:56:54 11/02/2026
118 KuCoin KuCoin AR/BTC $1.72 $2,369.56 19:48:53 11/02/2026
119 Bitlo Bitlo AR/TRY $1.73 $2,092.83 20:00:10 11/02/2026
120 SunX SunX AR/USDT $1.73 $2,055.30 20:00:17 11/02/2026
121 Binance TH Binance TH AR/USDT $1.74 $2,051.09 19:57:10 11/02/2026
122 Bit2Me Bit2Me AR/EUR $1.74 $1,980.85 20:00:08 11/02/2026
123 Kraken Kraken AR/EUR $1.74 $1,943.64 19:59:55 11/02/2026
124 CoinDCX CoinDCX AR/INR $1.89 $1,632.81 19:54:13 11/02/2026
125 Coinbase International Exchange Coinbase International Exchange AR/USDC $1.74 $1,378.58 20:03:16 11/02/2026
126 Tokocrypto Tokocrypto AR/USDT $1.74 $1,240.00 19:57:11 11/02/2026
127 CoinDCX CoinDCX AR/USDT $1.73 $1,083.46 19:54:13 11/02/2026
128 XBO.com XBO.com AR/USDT $1.74 $520.22 19:54:11 11/02/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.78 $493.41 19:57:11 11/02/2026
130 ONUS Pro ONUS Pro AR/VNDC $1.74 $266.02 19:57:14 11/02/2026
131 Flipster Flipster AR/USDT $1.73 $238.37 20:00:17 11/02/2026
132 Korbit Korbit AR/KRW $1.81 $110.65 19:57:10 11/02/2026
133 WazirX WazirX AR/USDT $1.77 $107.94 20:00:11 11/02/2026
134 NovaDAX NovaDAX AR/BRL $1.81 $96.67 19:57:07 11/02/2026
135 CEX.IO CEX.IO AR/USD $1.74 $33.69 19:54:11 11/02/2026
136 Bybit Bybit AR/USDC $1.76 $32.86 19:54:12 11/02/2026
137 CEX.IO CEX.IO AR/USDT $1.73 $22.06 19:54:11 11/02/2026
138 Giottus Giottus AR/INR $3.86 $3.86 19:42:08 11/02/2026
139 ChangeNOW ChangeNOW AR/BTC $5.72 $2.79 19:54:07 11/02/2026
140 Deepcoin Deepcoin AR/USDT $1.73 $0.001070 19:57:11 11/02/2026
141 Tokocrypto Tokocrypto AR/USDC $1.73 $0 19:57:11 11/02/2026
142 Giottus Giottus AR/USDT $1.74 $0 19:42:08 11/02/2026
143 WOO X WOO X AR/USDT $1.73 $0 20:00:15 11/02/2026
144 dYdX v4 dYdX v4 AR/USD $4.50 $0 20:04:18 11/02/2026
145 Aevo Aevo AR/USD $1.73 $0 20:03:16 11/02/2026
146 ADEN ADEN AR/USDC $1.72 $0 20:03:41 11/02/2026
147 ADEN ADEN AR/USDT $1.73 $0 20:03:41 11/02/2026
148 Gate US Gate US AR/USDT $1.73 $0 20:00:07 11/02/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 11/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,839,045 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 1018 đánh giá