Arweave AR
Xếp hạng #176
20:03:00 11/04/2026
Giá Arweave (AR)
$1.72 0.06%
0.00002359 BTC
46,147 VND
Thấp: $1.71
Cao: $1.79
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.74 | $11,758,314 | 18:57:15 11/04/2026 |
| 2 |  Koinbay |
AR/USDT | $16.49 | $6,968,006 | 18:54:15 11/04/2026 |
| 3 |  NovaEx |
AR/USDT | $1.73 | $6,812,211 | 19:00:16 11/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.74 | $6,082,034 | 19:00:16 11/04/2026 |
| 5 |  Binance |
AR/USDT | $1.74 | $5,880,267 | 18:54:16 11/04/2026 |
| 6 |  Batonex |
AR/USDT | $1.73 | $5,568,768 | 19:00:16 11/04/2026 |
| 7 |  BTCC |
AR/USDT | $1.74 | $5,306,762 | 18:57:16 11/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,055,341 | 19:00:17 11/04/2026 |
| 9 |  idax exchange |
AR/USDT | $1.73 | $2,756,383 | 19:00:17 11/04/2026 |
| 10 |  WHXEX |
AR/USDT | $1.73 | $2,756,340 | 19:00:16 11/04/2026 |
| 11 |  WhiteBIT |
AR/USDT | $1.74 | $2,740,801 | 18:54:15 11/04/2026 |
| 12 |  BTSE |
AR/USDT | $1.73 | $2,693,988 | 18:57:15 11/04/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.73 | $2,595,020 | 19:00:15 11/04/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.73 | $2,593,525 | 19:00:15 11/04/2026 |
| 15 |  Millionero |
AR/USDT | $1.73 | $2,591,300 | 19:00:15 11/04/2026 |
| 16 | WhiteBIT |
AR/USDT | $1.74 | $2,515,866 | 18:54:11 11/04/2026 |
| 17 | Binance |
AR/USDT | $1.74 | $2,225,917 | 18:56:55 11/04/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.73 | $2,039,406 | 18:54:15 11/04/2026 |
| 19 |  HTX |
AR/USDT | $1.77 | $2,021,427 | 18:59:55 11/04/2026 |
| 20 |  YEX |
AR/USDT | $1.74 | $2,003,208 | 18:39:16 11/04/2026 |
| 21 |  Coinlocally |
AR/USDT | $1.73 | $1,981,636 | 18:54:17 11/04/2026 |
| 22 |  BVOX |
AR/USDT | $1.73 | $1,859,086 | 18:57:15 11/04/2026 |
| 23 |  BiKing |
AR/USDT | $1.74 | $1,859,025 | 18:54:17 11/04/2026 |
| 24 |  Hotcoin |
AR/USDT | $1.73 | $1,499,319 | 18:57:20 11/04/2026 |
| 25 |  MEXC |
AR/USDT | $1.74 | $1,471,866 | 18:57:16 11/04/2026 |
| 26 |  AlphaX |
AR/USDT | $1.73 | $1,467,297 | 19:00:15 11/04/2026 |
| 27 |  CoinW |
AR/USDT | $1.73 | $1,380,866 | 18:57:07 11/04/2026 |
| 28 |  Tapbit |
AR/USDT | $1.74 | $1,280,904 | 18:57:15 11/04/2026 |
| 29 |  Ju.com |
AR/USDT | $1.74 | $1,186,274 | 18:54:10 11/04/2026 |
| 30 | BTCC |
AR/USDT | $1.74 | $1,113,373 | 18:57:08 11/04/2026 |
| 31 | CoinW |
AR/USDT | $1.74 | $1,011,138 | 18:57:17 11/04/2026 |
| 32 |  Websea |
AR/USDT | $1.73 | $979,598 | 18:57:17 11/04/2026 |
| 33 |  Bybit |
AR/USDT | $1.74 | $900,498 | 18:54:17 11/04/2026 |
| 34 | Millionero |
AR/USDT | $1.73 | $893,227 | 19:00:09 11/04/2026 |
| 35 |  Pionex |
AR/USDT | $1.74 | $856,131 | 18:57:09 11/04/2026 |
| 36 |  Picol |
AR/USDT | $1.74 | $755,154 | 19:00:09 11/04/2026 |
| 37 |  EasiCoin |
AR/USDT | $1.73 | $720,700 | 19:00:16 11/04/2026 |
| 38 |  BitMart |
AR/USDT | $1.74 | $664,322 | 18:57:07 11/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.74 | $594,459 | 18:57:17 11/04/2026 |
| 40 | Hotcoin |
AR/USDT | $1.73 | $588,193 | 18:57:10 11/04/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.73 | $520,392 | 19:00:18 11/04/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $1.73 | $464,175 | 19:00:11 11/04/2026 |
| 43 |  Gems Trade |
AR/USDT | $1.73 | $455,545 | 19:00:13 11/04/2026 |
| 44 |  OKX |
AR/USDT | $1.74 | $455,512 | 18:56:53 11/04/2026 |
| 45 | LBank |
AR/USDT | $1.74 | $444,112 | 18:57:08 11/04/2026 |
| 46 |  Cofinex |
AR/USDT | $1.73 | $441,808 | 19:00:17 11/04/2026 |
| 47 |  Bitget |
AR/USDT | $1.73 | $441,798 | 18:54:16 11/04/2026 |
| 48 |  Hyperliquid |
AR/USD | $1.73 | $420,822 | 18:57:27 11/04/2026 |
| 49 | MEXC |
AR/USDT | $1.73 | $395,424 | 18:57:07 11/04/2026 |
| 50 |  Bitbaby |
AR/USDT | $1.74 | $393,745 | 18:54:16 11/04/2026 |
| 51 | WhiteBIT |
AR/USDC | $1.74 | $390,298 | 18:54:11 11/04/2026 |
| 52 |  XXKK |
AR/USDT | $1.73 | $379,224 | 19:00:14 11/04/2026 |
| 53 |  Bitunix |
AR/USDT | $1.74 | $359,187 | 18:57:15 11/04/2026 |
| 54 |  HitBTC |
AR/USDT | $1.74 | $358,327 | 19:00:08 11/04/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.74 | $358,327 | 19:00:12 11/04/2026 |
| 56 |  BitKan |
AR/USDT | $1.74 | $302,966 | 19:00:10 11/04/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $1.74 | $296,801 | 18:57:18 11/04/2026 |
| 58 |  Zoomex |
AR/USDT | $1.74 | $271,176 | 18:57:15 11/04/2026 |
| 59 |  Gate |
AR/USDT | $1.74 | $258,804 | 18:54:20 11/04/2026 |
| 60 |  ASTX |
AR/USDT | $1.73 | $222,491 | 19:00:10 11/04/2026 |
| 61 | Binance |
AR/TRY | $1.74 | $191,151 | 18:56:55 11/04/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.74 | $181,845 | 18:54:07 11/04/2026 |
| 63 |  BingX |
AR/USDT | $1.74 | $156,236 | 18:45:12 11/04/2026 |
| 64 |  Toobit |
AR/USDT | $1.74 | $153,443 | 18:57:17 11/04/2026 |
| 65 | Tapbit |
AR/USDT | $1.74 | $148,875 | 18:57:07 11/04/2026 |
| 66 | Binance |
AR/USDC | $1.74 | $143,415 | 18:56:55 11/04/2026 |
| 67 |  BitTap |
AR/USDT | $1.73 | $139,244 | 19:00:24 11/04/2026 |
| 68 |  KTX |
AR/USDT | $1.75 | $131,932 | 19:00:11 11/04/2026 |
| 69 | Bybit |
AR/USDT | $1.74 | $131,199 | 18:54:10 11/04/2026 |
| 70 |  Binance TR |
AR/TRY | $1.74 | $114,090 | 18:57:08 11/04/2026 |
| 71 | Gate |
AR/USDT | $1.73 | $105,253 | 18:56:55 11/04/2026 |
| 72 | Binance |
AR/BTC | $1.74 | $104,071 | 18:56:55 11/04/2026 |
| 73 | ASTX |
AR/USDT | $1.73 | $87,310.58 | 19:00:16 11/04/2026 |
| 74 |  Hibt |
AR/USDT | $1.74 | $82,186.83 | 18:57:09 11/04/2026 |
| 75 |  KuCoin |
AR/USDT | $1.73 | $80,996.66 | 18:56:54 11/04/2026 |
| 76 |  BlockFin |
AR/USDT | $1.73 | $79,258.42 | 19:00:20 11/04/2026 |
| 77 |  Kraken |
AR/USD | $1.73 | $70,801.52 | 18:59:54 11/04/2026 |
| 78 | KuCoin |
AR/USDT | $1.74 | $67,785.18 | 18:54:19 11/04/2026 |
| 79 | WhiteBIT |
AR/TRY | $1.73 | $61,614.95 | 18:54:11 11/04/2026 |
| 80 |  BigONE |
AR/USDT | $1.74 | $60,635.21 | 18:57:11 11/04/2026 |
| 81 | WHXEX |
AR/USDT | $1.73 | $57,642.75 | 19:00:12 11/04/2026 |
| 82 |  MGBX |
AR/USDT | $1.73 | $57,274.69 | 19:00:16 11/04/2026 |
| 83 | Koinbay |
AR/USDT | $1.73 | $57,213.77 | 18:54:09 11/04/2026 |
| 84 | MEXC |
AR/USDC | $1.73 | $57,040.39 | 18:54:08 11/04/2026 |
| 85 |  Bithumb |
AR/KRW | $1.73 | $48,115.77 | 18:59:54 11/04/2026 |
| 86 |  BYDFi |
AR/USDT | $1.74 | $47,923.11 | 19:00:09 11/04/2026 |
| 87 |  LeveX |
AR/USDT | $1.73 | $43,646.23 | 19:00:15 11/04/2026 |
| 88 | MEXC |
AR/ETH | $1.73 | $39,071.65 | 18:57:07 11/04/2026 |
| 89 |  Aster |
AR/USDT | $1.74 | $36,049.90 | 18:54:15 11/04/2026 |
| 90 |  ZKE |
AR/USDT | $1.73 | $34,572.25 | 19:00:09 11/04/2026 |
| 91 | Bitget |
AR/USDT | $1.73 | $33,326.57 | 18:54:12 11/04/2026 |
| 92 | Phemex |
AR/USDT | $1.73 | $33,307.85 | 18:57:08 11/04/2026 |
| 93 |  Tebbit |
AR/USDT | $1.73 | $32,119.15 | 19:00:16 11/04/2026 |
| 94 |  BloFin |
AR/USDT | $1.73 | $26,660.85 | 18:57:16 11/04/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $1.74 | $24,825.24 | 18:54:11 11/04/2026 |
| 96 |  CoinEx |
AR/USDT | $1.74 | $18,846.82 | 18:59:53 11/04/2026 |
| 97 |  PrimeXBT |
AR/USDT | $1.73 | $18,731.51 | 19:00:16 11/04/2026 |
| 98 | Gate |
AR/USDC | $1.73 | $18,170.03 | 18:56:24 11/04/2026 |
| 99 |  Coincall |
AR/USD | $1.73 | $12,769.31 | 19:00:16 11/04/2026 |
| 100 |  Ekbit |
AR/USDT | $1.73 | $12,559.74 | 19:00:16 11/04/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.26 | 19:00:16 11/04/2026 |
| 102 | Pionex |
AR/USDT | $1.74 | $5,883.58 | 18:57:17 11/04/2026 |
| 103 | Bitget |
AR/USDC | $1.74 | $5,458.52 | 18:54:12 11/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.74 | $5,136.93 | 18:57:12 11/04/2026 |
| 105 |  Tokocrypto |
AR/USDT | $1.73 | $4,910.96 | 18:57:08 11/04/2026 |
| 106 |  SunX |
AR/USDT | $1.73 | $3,561.49 | 19:00:18 11/04/2026 |
| 107 | CoinEx |
AR/BTC | $1.74 | $3,196.53 | 18:59:53 11/04/2026 |
| 108 | CoinEx |
AR/USDC | $1.74 | $3,049.78 | 18:59:53 11/04/2026 |
| 109 |  TRIV |
AR/IDR | $1.73 | $1,786.13 | 19:00:13 11/04/2026 |
| 110 | TRIV |
AR/USDT | $1.73 | $1,786.11 | 19:00:13 11/04/2026 |
| 111 |  Bitlo |
AR/TRY | $1.74 | $1,783.80 | 18:54:09 11/04/2026 |
| 112 | WEEX |
AR/USDC | $1.74 | $1,383.88 | 18:57:12 11/04/2026 |
| 113 |  Binance TH |
AR/USDT | $1.73 | $1,256.29 | 18:57:07 11/04/2026 |
| 114 |  Ulink |
AR/USDT | $1.73 | $1,198.66 | 19:00:18 11/04/2026 |
| 115 | KuCoin |
AR/BTC | $1.73 | $1,063.67 | 18:56:54 11/04/2026 |
| 116 |  Orderly |
AR/USDC | $1.75 | $716.66 | 19:00:16 11/04/2026 |
| 117 |  XBO.com |
AR/USDT | $1.74 | $520.76 | 19:00:07 11/04/2026 |
| 118 |  Flipster |
AR/USDT | $1.73 | $396.67 | 19:00:15 11/04/2026 |
| 119 |  CoinDCX |
AR/INR | $1.83 | $381.35 | 19:00:07 11/04/2026 |
| 120 | Bybit |
AR/USDC | $1.77 | $220.89 | 18:54:10 11/04/2026 |
| 121 |  NovaDAX |
AR/BRL | $1.74 | $191.94 | 18:57:07 11/04/2026 |
| 122 | CoinDCX |
AR/USDT | $1.73 | $130.81 | 19:00:07 11/04/2026 |
| 123 |  Bit2Me |
AR/EUR | $1.73 | $68.08 | 18:57:07 11/04/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $1.74 | $37.77 | 18:57:17 11/04/2026 |
| 125 |  CEX.IO |
AR/USD | $1.74 | $28.19 | 18:57:08 11/04/2026 |
| 126 | CEX.IO |
AR/USDT | $1.74 | $24.83 | 18:57:08 11/04/2026 |
| 127 | OKX |
AR/EUR | $1.76 | $16.77 | 18:56:53 11/04/2026 |
| 128 |  ChangeNOW |
AR/BTC | $6.22 | $3.04 | 18:57:10 11/04/2026 |
| 129 | OKX |
AR/USD | $1.76 | $0.5204 | 18:56:53 11/04/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.74 | $0.001055 | 18:57:07 11/04/2026 |
| 131 |  Korbit |
AR/KRW | $1.71 | $0 | 18:54:09 11/04/2026 |
| 132 | OKX |
AR/USDC | $1.62 | $0 | 18:56:53 11/04/2026 |
| 133 |  WazirX |
AR/USDT | $1.69 | $0 | 19:00:10 11/04/2026 |
| 134 | Tokocrypto |
AR/USDC | $1.74 | $0 | 18:57:08 11/04/2026 |
| 135 |  Giottus |
AR/INR | $2.07 | $0 | 15:51:08 10/04/2026 |
| 136 | Giottus |
AR/USDT | $1.71 | $0 | 15:51:08 10/04/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $1.67 | $0 | 18:54:11 11/04/2026 |
| 138 |  WOO X |
AR/USDT | $1.74 | $0 | 18:57:19 11/04/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 19:01:22 11/04/2026 |
| 140 |  Aevo |
AR/USD | $1.73 | $0 | 19:03:16 11/04/2026 |
| 141 |  ADEN |
AR/USDC | $1.75 | $0 | 19:03:51 11/04/2026 |
| 142 | ADEN |
AR/USDT | $1.73 | $0 | 19:03:51 11/04/2026 |
| 143 |  Gate US |
AR/USDT | $1.74 | $0 | 19:00:08 11/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 11/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,758,314 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.