Tiền ảo: 36,874 Sàn giao dịch: 913 Vốn hóa: $3,149,579,781,756 Khối lượng (24h): $134,203,294,754 Thị phần: BTC: 58.3%, ETH: 12.2%
Arweave (AR)Arweave AR
Xếp hạng #148 21:48:00 07/01/2026
Giá Arweave (AR)
$3.98 -4.94%
0.00004336 BTC 106,934 VND
Thấp: $3.93 Cao: $4.23

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.97 $16,800,921 20:57:16 07/01/2026
2 Binance Binance AR/USDT $3.97 $12,215,131 20:54:16 07/01/2026
3 BTCC BTCC AR/USDT $3.98 $12,008,973 20:57:16 07/01/2026
4 WhiteBIT WhiteBIT AR/USDT $3.98 $10,599,395 20:54:15 07/01/2026
5 ApeX Omni ApeX Omni AR/USDT $3.94 $9,988,517 21:03:16 07/01/2026
6 Batonex Batonex AR/USDT $3.97 $8,622,050 21:00:16 07/01/2026
7 Ju.com Ju.com AR/USDT $3.97 $7,330,730 20:57:16 07/01/2026
8 Koinbay Koinbay AR/USDT $16.47 $6,961,072 20:57:15 07/01/2026
9 Zedcex Exchange Zedcex Exchange AR/USDT $3.97 $6,025,821 20:57:15 07/01/2026
10 Millionero Millionero AR/USDT $3.97 $4,857,736 21:00:15 07/01/2026
11 Binance Binance AR/USDT $3.98 $4,410,554 20:57:02 07/01/2026
12 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,763 21:00:17 07/01/2026
13 BVOX BVOX AR/USDT $3.97 $4,006,479 20:54:15 07/01/2026
14 NovaEx NovaEx AR/USDT $3.97 $3,917,892 21:00:16 07/01/2026
15 CoinW CoinW AR/USDT $3.97 $3,768,444 20:57:18 07/01/2026
16 BiKing BiKing AR/USDT $3.97 $3,722,909 20:57:17 07/01/2026
17 OKX OKX AR/USDT $3.98 $3,667,850 20:55:48 07/01/2026
18 Hotcoin Hotcoin AR/USDT $3.97 $3,478,989 20:57:20 07/01/2026
19 BTSE BTSE AR/USDT $3.98 $3,386,565 20:54:17 07/01/2026
20 B2Z Exchange B2Z Exchange AR/USD $3.97 $3,249,710 21:00:15 07/01/2026
21 BITmarkets BITmarkets AR/USDT $3.97 $3,248,321 21:00:15 07/01/2026
22 Biconomy.com Biconomy.com AR/USDT $3.97 $2,732,487 20:57:15 07/01/2026
23 Tapbit Tapbit AR/USDT $3.97 $2,726,547 20:57:15 07/01/2026
24 Zedxion Exchange Zedxion Exchange AR/USDT $3.97 $2,709,760 21:00:16 07/01/2026
25 CZR Exchange CZR Exchange AR/USDT $3.97 $2,709,760 21:00:16 07/01/2026
26 Cofinex Cofinex AR/USDT $3.96 $2,671,670 21:00:15 07/01/2026
27 Bitget Bitget AR/USDT $3.97 $2,663,182 20:54:15 07/01/2026
28 Bybit Bybit AR/USDT $3.97 $2,502,727 20:54:16 07/01/2026
29 Ju.com Ju.com AR/USDT $3.97 $2,368,119 20:57:09 07/01/2026
30 CRMClick CRMClick AR/USDT $3.97 $2,342,739 20:54:09 07/01/2026
31 HTX HTX AR/USDT $3.97 $2,341,768 20:59:54 07/01/2026
32 Coinlocally Coinlocally AR/USDT $3.97 $2,297,476 21:00:17 07/01/2026
33 YEX YEX AR/USDT $3.97 $2,289,704 20:51:16 07/01/2026
34 CoinW CoinW AR/USDT $3.97 $2,185,020 20:57:07 07/01/2026
35 WhiteBIT WhiteBIT AR/USDT $3.98 $2,137,558 20:54:11 07/01/2026
36 Websea Websea AR/USDT $3.97 $2,080,371 21:00:15 07/01/2026
37 Millionero Millionero AR/USDT $3.97 $2,071,431 21:00:18 07/01/2026
38 Darkex Exchange Darkex Exchange AR/USDT $3.97 $1,967,964 21:00:16 07/01/2026
39 Ourbit Ourbit AR/USDT $3.97 $1,632,775 20:57:16 07/01/2026
40 Pionex Pionex AR/USDT $3.98 $1,631,081 20:57:11 07/01/2026
41 EasiCoin EasiCoin AR/USDT $3.97 $1,583,585 21:00:16 07/01/2026
42 Hotcoin Hotcoin AR/USDT $3.98 $1,578,404 20:58:20 07/01/2026
43 Gate Gate AR/USDT $3.98 $1,491,197 20:54:19 07/01/2026
44 Picol Picol AR/USDT $3.97 $1,440,772 21:00:09 07/01/2026
45 MEXC MEXC AR/USDT $4.00 $1,145,736 20:42:08 07/01/2026
46 Toobit Toobit AR/USDT $3.97 $1,118,477 20:57:15 07/01/2026
47 Phemex Phemex AR/USDT $3.97 $1,095,615 20:57:16 07/01/2026
48 Bitunix Bitunix AR/USDT $3.97 $998,937 20:54:16 07/01/2026
49 XXKK XXKK AR/USDT $3.98 $996,386 20:54:08 07/01/2026
50 LBank LBank AR/USDT $3.97 $942,390 20:57:13 07/01/2026
51 Gems Trade Gems Trade AR/USDT $3.97 $911,871 21:00:10 07/01/2026
52 OKX OKX AR/USDT $3.98 $910,431 20:56:53 07/01/2026
53 BitbabyExchange BitbabyExchange AR/USDT $3.97 $833,790 21:00:16 07/01/2026
54 KuCoin KuCoin AR/USDT $3.97 $832,816 20:54:19 07/01/2026
55 Zoomex Zoomex AR/USDT $3.97 $751,004 20:57:15 07/01/2026
56 Binance Binance AR/USDC $3.97 $678,361 20:56:42 07/01/2026
57 Hyperliquid Hyperliquid AR/USD $3.97 $623,455 20:57:15 07/01/2026
58 BitMart BitMart AR/USDT $3.97 $610,911 20:57:08 07/01/2026
59 Bitcastle Bitcastle AR/USDT $3.97 $601,631 21:00:18 07/01/2026
60 VOOX Exchange VOOX Exchange AR/USDT $3.97 $541,859 20:57:18 07/01/2026
61 Hibt Hibt AR/USDT $3.98 $528,259 20:57:10 07/01/2026
62 Bybit Bybit AR/USDT $3.98 $495,867 20:54:12 07/01/2026
63 BlockFin BlockFin AR/USDT $3.97 $486,580 20:57:15 07/01/2026
64 Ekbit Ekbit AR/USDT $3.97 $454,299 21:00:18 07/01/2026
65 HitBTC HitBTC AR/USDT $3.98 $426,706 20:54:08 07/01/2026
66 Mandala Exchange Mandala Exchange AR/USDT $3.98 $426,699 20:54:12 07/01/2026
67 BitTap BitTap AR/USDT $3.97 $416,393 20:57:16 07/01/2026
68 Gate Gate AR/USDT $3.97 $412,664 20:56:24 07/01/2026
69 Biconomy.com Biconomy.com AR/USDT $3.97 $401,747 20:57:07 07/01/2026
70 Coinflare Coinflare AR/USDT $3.96 $392,902 21:00:15 07/01/2026
71 BingX BingX AR/USDT $3.98 $388,034 20:54:08 07/01/2026
72 BitKan BitKan AR/USDT $3.97 $376,339 21:00:08 07/01/2026
73 CoinCatch CoinCatch AR/USDT $3.93 $355,358 21:03:17 07/01/2026
74 KuCoin KuCoin AR/USDT $3.98 $333,640 20:53:53 07/01/2026
75 Tapbit Tapbit AR/USDT $3.97 $288,201 20:57:07 07/01/2026
76 BTCC BTCC AR/USDT $3.97 $246,190 20:57:08 07/01/2026
77 Bitget Bitget AR/USDT $3.97 $199,808 20:54:10 07/01/2026
78 Delta Exchange Delta Exchange AR/USDT $3.97 $169,714 21:00:16 07/01/2026
79 Binance Binance AR/TRY $3.97 $150,865 20:57:02 07/01/2026
80 CoinEx CoinEx AR/USDT $3.97 $133,368 20:59:53 07/01/2026
81 Pionex Pionex AR/USDT $3.97 $122,563 20:57:16 07/01/2026
82 BigONE BigONE AR/USDT $3.98 $115,959 20:54:11 07/01/2026
83 MEXC MEXC AR/ETH $4.00 $113,726 20:42:08 07/01/2026
84 Binance TR Binance TR AR/TRY $3.97 $99,868.58 20:57:09 07/01/2026
85 Koinbay Koinbay AR/USDT $3.97 $99,786.30 20:57:12 07/01/2026
86 Zedxion Exchange Zedxion Exchange AR/USDT $3.97 $99,725.73 21:00:11 07/01/2026
87 BYDFi BYDFi AR/USDT $3.97 $94,055.24 20:54:08 07/01/2026
88 Phemex Phemex AR/USDT $3.97 $80,730.55 20:57:12 07/01/2026
89 LeveX LeveX AR/USDT $3.97 $76,986.54 21:00:15 07/01/2026
90 WhiteBIT WhiteBIT AR/USDC $3.99 $71,511.34 20:54:11 07/01/2026
91 Kraken Kraken AR/USD $3.97 $63,474.09 20:59:55 07/01/2026
92 BloFin BloFin AR/USDT $3.97 $63,006.27 20:54:16 07/01/2026
93 WhiteBIT WhiteBIT AR/TRY $3.99 $60,676.71 20:54:11 07/01/2026
94 ZKE ZKE AR/USDT $3.97 $59,835.74 21:00:09 07/01/2026
95 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.98 $58,144.17 21:00:15 07/01/2026
96 Cofinex Cofinex AR/USDT $3.97 $51,922.20 21:00:07 07/01/2026
97 MEXC MEXC AR/USDC $4.00 $51,667.98 20:42:08 07/01/2026
98 Bithumb Bithumb AR/KRW $4.01 $41,931.17 20:59:54 07/01/2026
99 PrimeXBT PrimeXBT AR/USDT $3.97 $41,090.04 21:00:15 07/01/2026
100 MGBX MGBX AR/USDT $3.97 $39,818.94 21:00:16 07/01/2026
101 WEEX WEEX AR/USDT $3.98 $31,407.90 20:57:08 07/01/2026
102 Crypto.com Exchange Crypto.com Exchange AR/USD $3.97 $29,543.48 20:57:09 07/01/2026
103 Binance Binance AR/BTC $3.97 $29,278.33 20:57:02 07/01/2026
104 Coincall Coincall AR/USD $3.94 $25,037.62 21:03:15 07/01/2026
105 WEEX WEEX AR/USDC $3.97 $17,796.97 20:57:08 07/01/2026
106 Tebbit Tebbit AR/USDT $3.97 $17,252.20 21:00:16 07/01/2026
107 BYDFi BYDFi AR/USDT $3.97 $15,881.48 21:00:17 07/01/2026
108 Gate Gate AR/USDC $3.96 $13,512.08 20:56:54 07/01/2026
109 Bit2Me Bit2Me AR/EUR $4.02 $11,076.38 20:57:08 07/01/2026
110 Orderly Orderly AR/USDC $4.03 $10,410.90 21:03:16 07/01/2026
111 HashKey Global HashKey Global AR/USDT $3.97 $9,911.13 20:57:07 07/01/2026
112 Bitget Bitget AR/USDC $4.00 $9,346.68 20:54:10 07/01/2026
113 Kraken Kraken AR/EUR $4.02 $8,012.94 20:59:55 07/01/2026
114 Binance TH Binance TH AR/USDT $3.98 $7,537.73 20:57:07 07/01/2026
115 Binance Binance AR/FDUSD $4.02 $7,116.50 20:57:02 07/01/2026
116 Aster Aster AR/USDT $4.01 $7,022.20 20:54:15 07/01/2026
117 SunX SunX AR/USDT $3.97 $4,642.13 21:00:17 07/01/2026
118 Crypto.com Exchange Crypto.com Exchange AR/USD $4.02 $4,510.15 20:42:17 07/01/2026
119 TRIV TRIV AR/IDR $3.98 $4,301.41 21:01:06 07/01/2026
120 TRIV TRIV AR/USDT $3.97 $4,301.35 21:01:06 07/01/2026
121 CoinEx CoinEx AR/BTC $4.00 $3,883.80 20:59:53 07/01/2026
122 CoinEx CoinEx AR/USDC $3.97 $3,732.12 20:59:53 07/01/2026
123 KuCoin KuCoin AR/BTC $4.02 $2,726.18 20:53:53 07/01/2026
124 Bitlo Bitlo AR/TRY $3.97 $2,503.97 20:57:08 07/01/2026
125 OKX OKX AR/USD $3.99 $2,323.16 20:56:53 07/01/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $4.08 $1,398.74 20:57:09 07/01/2026
127 Tokocrypto Tokocrypto AR/USDT $3.98 $1,359.37 20:57:08 07/01/2026
128 XBO.com XBO.com AR/USDT $3.97 $1,192.78 21:00:07 07/01/2026
129 CoinDCX CoinDCX AR/INR $4.15 $964.22 21:00:15 07/01/2026
130 WOO X WOO X AR/USDT $3.97 $547.07 20:57:15 07/01/2026
131 ONUS Pro ONUS Pro AR/VNDC $3.99 $391.23 20:54:13 07/01/2026
132 Deepcoin Deepcoin AR/USDT $3.97 $390.98 20:57:09 07/01/2026
133 Bybit Bybit AR/USDC $4.01 $357.17 20:54:12 07/01/2026
134 Flipster Flipster AR/USDT $3.99 $261.35 21:00:15 07/01/2026
135 Korbit Korbit AR/KRW $3.95 $189.21 20:39:10 07/01/2026
136 CoinDCX CoinDCX AR/USDT $3.97 $156.07 21:00:15 07/01/2026
137 CEX.IO CEX.IO AR/USDT $3.98 $97.89 20:57:08 07/01/2026
138 WazirX WazirX AR/USDT $4.01 $50.09 21:00:11 07/01/2026
139 CEX.IO CEX.IO AR/USD $3.99 $25.88 20:57:08 07/01/2026
140 ChangeNOW ChangeNOW AR/BTC $7.85 $3.83 21:00:07 07/01/2026
141 NovaDAX NovaDAX AR/BRL $3.90 $0 20:54:11 07/01/2026
142 Tokocrypto Tokocrypto AR/USDC $3.97 $0 20:57:08 07/01/2026
143 Giottus Giottus AR/INR $3.90 $0 20:42:08 07/01/2026
144 Giottus Giottus AR/USDT $4.00 $0 20:42:08 07/01/2026
145 dYdX v4 dYdX v4 AR/USD $3.52 $0 21:04:18 07/01/2026
146 Aevo Aevo AR/USD $3.94 $0 21:03:16 07/01/2026
147 ADEN ADEN AR/USDC $4.03 $0 21:03:36 07/01/2026
148 ADEN ADEN AR/USDT $3.94 $0 21:03:36 07/01/2026
149 Gate US Gate US AR/USDT $3.97 $0 21:00:07 07/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 07/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,800,921 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá