Arweave AR
Xếp hạng #156
02:43:00 19/07/2026
Giá Arweave (AR)
$1.93 0.47%
0.00002998 BTC
51,222 VND
Thấp: $1.88
Cao: $1.93
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,144,393 | 01:57:15 19/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.92 | $16,669,725 | 02:00:13 19/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.93 | $6,748,160 | 02:00:16 19/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,946 | 02:00:16 19/07/2026 |
| 5 |  BTSE |
AR/USDT | $1.92 | $2,081,823 | 01:57:15 19/07/2026 |
| 6 |  Koinbay |
AR/USDT | $1.92 | $2,023,225 | 01:57:15 19/07/2026 |
| 7 |  B2Z Exchange |
AR/USD | $1.92 | $2,017,891 | 02:00:15 19/07/2026 |
| 8 |  BITmarkets |
AR/USDT | $1.92 | $2,016,546 | 02:00:15 19/07/2026 |
| 9 |  idax exchange |
AR/USDT | $1.92 | $1,998,344 | 02:00:18 19/07/2026 |
| 10 |  WHXEX |
AR/USDT | $1.92 | $1,998,307 | 02:00:16 19/07/2026 |
| 11 |  Binance |
AR/USDT | $1.93 | $1,845,553 | 01:54:16 19/07/2026 |
| 12 |  BTCC |
AR/USDT | $1.93 | $1,418,902 | 01:57:16 19/07/2026 |
| 13 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 14 |  HTX |
AR/USDT | $1.92 | $1,123,872 | 01:59:55 19/07/2026 |
| 15 |  CRMClick |
AR/USDT | $1.92 | $1,113,766 | 01:57:11 19/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.93 | $1,042,951 | 02:00:16 19/07/2026 |
| 17 |  YEX |
AR/USDT | $1.92 | $900,516 | 02:00:16 19/07/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.92 | $731,026 | 01:54:15 19/07/2026 |
| 19 |  BitMart |
AR/USDT | $1.93 | $689,047 | 01:57:08 19/07/2026 |
| 20 |  BVOX |
AR/USDT | $1.92 | $622,460 | 01:57:15 19/07/2026 |
| 21 |  ApeX Omni |
AR/USDT | $1.93 | $618,966 | 02:00:16 19/07/2026 |
| 22 | Binance |
AR/USDT | $1.93 | $587,950 | 01:56:54 19/07/2026 |
| 23 |  BiKing |
AR/USDT | $1.92 | $585,925 | 01:57:15 19/07/2026 |
| 24 |  WhiteBIT |
AR/USDT | $1.91 | $561,474 | 01:54:15 19/07/2026 |
| 25 |  P2B |
AR/USDT | $1.93 | $541,150 | 01:57:11 19/07/2026 |
| 26 |  Bybit |
AR/USDT | $1.92 | $509,295 | 01:54:17 19/07/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.93 | $436,136 | 01:57:07 19/07/2026 |
| 28 |  CoinW |
AR/USDT | $1.90 | $418,651 | 01:57:17 19/07/2026 |
| 29 |  Websea |
AR/USDT | $1.92 | $407,762 | 01:57:17 19/07/2026 |
| 30 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.92 | $342,135 | 01:57:18 19/07/2026 |
| 32 | BTCC |
AR/USDT | $1.93 | $293,796 | 01:57:08 19/07/2026 |
| 33 |  MEXC |
AR/USDT | $1.92 | $291,243 | 01:54:16 19/07/2026 |
| 34 |  Bitcastle |
AR/USDT | $1.92 | $246,273 | 02:00:19 19/07/2026 |
| 35 | Hotcoin |
AR/USDT | $1.92 | $232,121 | 01:57:20 19/07/2026 |
| 36 |  Hyperliquid |
AR/USDC | $1.93 | $231,249 | 01:54:26 19/07/2026 |
| 37 |  Pionex |
AR/USDT | $1.92 | $216,193 | 01:57:07 19/07/2026 |
| 38 | CoinW |
AR/USDT | $1.93 | $196,593 | 01:45:08 19/07/2026 |
| 39 |  Picol |
AR/USDT | $1.92 | $190,564 | 02:00:08 19/07/2026 |
| 40 |  Bitunix |
AR/USDT | $1.92 | $183,985 | 01:57:17 19/07/2026 |
| 41 |  x.me Exchange |
AR/USDT | $1.92 | $177,996 | 01:57:19 19/07/2026 |
| 42 |  Bitbaby |
AR/USDT | $1.92 | $175,984 | 01:57:16 19/07/2026 |
| 43 |  Phemex |
AR/USDT | $1.92 | $172,749 | 01:57:16 19/07/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.93 | $171,244 | 02:00:08 19/07/2026 |
| 45 |  EasiCoin |
AR/USDT | $1.92 | $170,227 | 02:00:16 19/07/2026 |
| 46 | WhiteBIT |
AR/USDT | $1.93 | $168,174 | 01:54:08 19/07/2026 |
| 47 |  OKX |
AR/USDT | $1.92 | $162,429 | 01:56:54 19/07/2026 |
| 48 |  AlphaX |
AR/USDT | $1.92 | $158,069 | 02:00:17 19/07/2026 |
| 49 |  Zoomex |
AR/USDT | $1.92 | $152,413 | 01:57:15 19/07/2026 |
| 50 | Biconomy.com |
AR/USDT | $1.93 | $135,074 | 01:54:10 19/07/2026 |
| 51 |  LBank |
AR/USDT | $1.92 | $131,695 | 01:57:08 19/07/2026 |
| 52 |  Bitget |
AR/USDT | $1.92 | $127,374 | 01:54:16 19/07/2026 |
| 53 |  HitBTC |
AR/USDT | $1.93 | $123,622 | 01:57:07 19/07/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $1.93 | $123,622 | 01:57:10 19/07/2026 |
| 55 |  Cofinex |
AR/USDT | $1.92 | $122,458 | 02:00:15 19/07/2026 |
| 56 |  BitTap |
AR/USDT | $1.92 | $96,416.88 | 02:00:16 19/07/2026 |
| 57 | MEXC |
AR/USDT | $1.93 | $94,418.64 | 01:48:11 19/07/2026 |
| 58 |  XXKK |
AR/USDT | $1.93 | $93,737.86 | 01:57:11 19/07/2026 |
| 59 |  BitKan |
AR/USDT | $1.92 | $82,842.00 | 02:00:09 19/07/2026 |
| 60 | ASTX |
AR/USDT | $1.92 | $77,842.17 | 02:00:17 19/07/2026 |
| 61 |  Bitbase |
AR/USDT | $1.92 | $75,264.03 | 01:57:18 19/07/2026 |
| 62 |  Ekbit |
AR/USDT | $1.93 | $74,763.66 | 02:00:15 19/07/2026 |
| 63 | Bybit |
AR/USDT | $1.93 | $54,365.32 | 01:54:12 19/07/2026 |
| 64 | MEXC |
AR/USDC | $1.93 | $51,803.04 | 01:48:11 19/07/2026 |
| 65 | Cofinex |
AR/USDT | $1.92 | $50,245.93 | 02:00:07 19/07/2026 |
| 66 |  KuCoin |
AR/USDT | $1.93 | $49,418.03 | 01:56:53 19/07/2026 |
| 67 | Binance |
AR/USDC | $1.93 | $47,260.58 | 01:56:54 19/07/2026 |
| 68 |  BingX |
AR/USDT | $1.93 | $44,240.06 | 01:54:08 19/07/2026 |
| 69 |  Gate |
AR/USDT | $1.92 | $43,081.43 | 01:54:19 19/07/2026 |
| 70 |  Crypto.com Exchange |
AR/USD | $1.92 | $35,582.57 | 01:54:07 19/07/2026 |
| 71 |  BlockFin |
AR/USDT | $1.92 | $34,767.29 | 02:00:15 19/07/2026 |
| 72 | Gate |
AR/USDT | $1.93 | $31,306.36 | 01:56:54 19/07/2026 |
| 73 | Bitget |
AR/USDT | $1.93 | $30,683.63 | 01:54:54 19/07/2026 |
| 74 |  MGBX |
AR/USDT | $1.92 | $30,453.59 | 01:57:16 19/07/2026 |
| 75 | Pionex |
AR/USDT | $1.92 | $29,628.36 | 01:57:16 19/07/2026 |
| 76 |  Hibt |
AR/USDT | $1.93 | $29,095.75 | 01:45:08 19/07/2026 |
| 77 |  LeveX |
AR/USDT | $1.92 | $25,839.35 | 02:00:15 19/07/2026 |
| 78 |  BigONE |
AR/USDT | $1.93 | $23,007.05 | 01:48:07 19/07/2026 |
| 79 |  CoinEx |
AR/USDT | $1.93 | $20,452.01 | 01:59:24 19/07/2026 |
| 80 | Gate |
AR/USDC | $1.93 | $20,167.82 | 01:56:54 19/07/2026 |
| 81 | Binance |
AR/BTC | $1.93 | $19,498.67 | 01:56:54 19/07/2026 |
| 82 |  AEGET |
AR/USDT | $1.93 | $19,313.53 | 02:00:16 19/07/2026 |
| 83 | Koinbay |
AR/USDT | $1.92 | $18,074.81 | 01:57:10 19/07/2026 |
| 84 | WHXEX |
AR/USDT | $1.93 | $17,699.71 | 02:00:12 19/07/2026 |
| 85 |  Kraken |
AR/USD | $1.92 | $16,627.82 | 01:59:53 19/07/2026 |
| 86 | KuCoin |
AR/USDT | $1.92 | $15,771.04 | 01:54:19 19/07/2026 |
| 87 | WhiteBIT |
AR/TRY | $1.93 | $12,890.87 | 01:54:08 19/07/2026 |
| 88 |  BYDFi |
AR/USDT | $1.93 | $12,843.26 | 02:00:07 19/07/2026 |
| 89 |  ZKE |
AR/USDT | $1.93 | $10,618.65 | 02:00:09 19/07/2026 |
| 90 | WhiteBIT |
AR/USDC | $1.93 | $10,281.77 | 01:54:08 19/07/2026 |
| 91 | Binance |
AR/TRY | $1.93 | $8,508.16 | 01:56:54 19/07/2026 |
| 92 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 93 | Phemex |
AR/USDT | $1.92 | $7,842.51 | 01:57:08 19/07/2026 |
| 94 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.55 | 02:00:16 19/07/2026 |
| 95 |  BloFin |
AR/USDT | $1.93 | $7,495.20 | 01:45:17 19/07/2026 |
| 96 |  Bit2Me |
AR/EUR | $1.90 | $5,477.00 | 01:57:11 19/07/2026 |
| 97 | Kraken |
AR/EUR | $1.90 | $5,460.07 | 01:59:53 19/07/2026 |
| 98 |  WEEX |
AR/USDT | $1.92 | $5,066.41 | 01:57:13 19/07/2026 |
| 99 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 100 |  Binance TR |
AR/TRY | $1.93 | $4,556.00 | 01:57:13 19/07/2026 |
| 101 |  Coincall |
AR/USD | $1.93 | $3,878.16 | 02:00:15 19/07/2026 |
| 102 | CoinEx |
AR/USDC | $1.93 | $3,403.58 | 01:59:24 19/07/2026 |
| 103 | CoinEx |
AR/BTC | $1.93 | $3,394.69 | 01:59:53 19/07/2026 |
| 104 |  SunX |
AR/USDT | $1.92 | $3,334.58 | 02:00:18 19/07/2026 |
| 105 |  XBO.com |
AR/USDT | $1.93 | $3,307.57 | 02:00:11 19/07/2026 |
| 106 |  Aster |
AR/USDT | $1.92 | $2,763.72 | 01:54:15 19/07/2026 |
| 107 | BYDFi |
AR/USDT | $1.92 | $2,369.69 | 02:00:15 19/07/2026 |
| 108 |  PrimeXBT |
AR/USDT | $1.92 | $2,257.64 | 02:00:16 19/07/2026 |
| 109 |  MemeMax |
AR/USDC | $1.99 | $1,280.70 | 02:00:16 19/07/2026 |
| 110 | Bybit |
AR/USDC | $1.92 | $1,174.54 | 01:54:12 19/07/2026 |
| 111 | WEEX |
AR/USDC | $1.93 | $935.90 | 01:57:13 19/07/2026 |
| 112 |  CoinDCX |
AR/USDT | $1.93 | $914.25 | 02:00:08 19/07/2026 |
| 113 | CoinDCX |
AR/INR | $1.97 | $841.21 | 02:00:08 19/07/2026 |
| 114 | OKX |
AR/USDC | $1.92 | $702.99 | 01:56:54 19/07/2026 |
| 115 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 116 |  Bithumb |
AR/KRW | $1.88 | $644.67 | 01:59:54 19/07/2026 |
| 117 |  Ulink |
AR/USDT | $1.92 | $488.06 | 02:00:17 19/07/2026 |
| 118 |  Bitlo |
AR/TRY | $1.93 | $457.55 | 02:00:10 19/07/2026 |
| 119 |  TRIV |
AR/IDR | $1.93 | $438.23 | 02:00:10 19/07/2026 |
| 120 | TRIV |
AR/USDT | $1.93 | $436.82 | 02:00:10 19/07/2026 |
| 121 | OKX |
AR/USD | $1.92 | $315.51 | 01:56:54 19/07/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $1.90 | $273.28 | 01:03:24 19/07/2026 |
| 123 | OKX |
AR/EUR | $1.90 | $175.40 | 01:56:54 19/07/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $1.95 | $143.14 | 01:54:07 19/07/2026 |
| 125 | KuCoin |
AR/BTC | $1.92 | $107.74 | 01:56:53 19/07/2026 |
| 126 |  CEX.IO |
AR/USDT | $1.93 | $20.20 | 01:48:12 19/07/2026 |
| 127 |  Binance TH |
AR/USDT | $1.93 | $19.97 | 01:57:07 19/07/2026 |
| 128 | CEX.IO |
AR/USD | $1.93 | $17.39 | 01:48:12 19/07/2026 |
| 129 |  Korbit |
AR/KRW | $1.87 | $7.62 | 01:57:11 19/07/2026 |
| 130 |  ADEN |
AR/USDT | $1.92 | $3.47 | 02:00:53 19/07/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.93 | $0.6093 | 01:57:07 19/07/2026 |
| 132 |  WazirX |
AR/USDT | $1.95 | $0 | 02:00:09 19/07/2026 |
| 133 |  Tokocrypto |
AR/USDC | $1.93 | $0 | 01:57:08 19/07/2026 |
| 134 | Tokocrypto |
AR/USDT | $1.93 | $0 | 01:57:08 19/07/2026 |
| 135 |  Giottus |
AR/INR | $2.11 | $0 | 01:39:08 19/07/2026 |
| 136 | Giottus |
AR/USDT | $1.93 | $0 | 01:39:08 19/07/2026 |
| 137 |  WOO X |
AR/USDT | $1.93 | $0 | 01:54:15 19/07/2026 |
| 138 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 02:01:17 19/07/2026 |
| 140 |  Aevo |
AR/USD | $1.93 | $0 | 02:00:15 19/07/2026 |
| 141 | EasiCoin |
AR/USDT | $1.97 | $0 | 16:57:11 16/07/2026 |
| 142 |  Gate US |
AR/USDT | $1.93 | $0 | 02:00:08 19/07/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:07 19/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 19/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,144,393 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.