Arweave AR
Xếp hạng #155
13:48:00 05/07/2026
Giá Arweave (AR)
$2.02 1.09%
0.00003227 BTC
53,552 VND
Thấp: $2.00
Cao: $2.13
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.03 | $9,133,812 | 13:00:10 05/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.04 | $7,997,581 | 13:00:16 05/07/2026 |
| 3 |  Binance |
AR/USDT | $2.04 | $7,536,714 | 12:54:17 05/07/2026 |
| 4 |  Koinbay |
AR/USDT | $16.47 | $6,959,511 | 12:57:15 05/07/2026 |
| 5 |  BTCC |
AR/USDT | $2.04 | $5,346,442 | 12:57:15 05/07/2026 |
| 6 |  LBank |
AR/USDT | $2.04 | $4,968,260 | 12:57:17 05/07/2026 |
| 7 |  HTX |
AR/USDT | $2.04 | $4,883,087 | 12:56:54 05/07/2026 |
| 8 |  CRMClick |
AR/USDT | $2.04 | $4,882,354 | 12:57:09 05/07/2026 |
| 9 |  Ju.com |
AR/USDT | $2.04 | $4,195,895 | 13:00:16 05/07/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,377 | 13:00:16 05/07/2026 |
| 11 |  Batonex |
AR/USDT | $2.04 | $3,366,941 | 13:00:15 05/07/2026 |
| 12 |  BiKing |
AR/USDT | $2.03 | $2,611,030 | 13:00:17 05/07/2026 |
| 13 |  BTSE |
AR/USDT | $2.02 | $2,476,086 | 12:48:15 05/07/2026 |
| 14 |  WHXEX |
AR/USDT | $2.03 | $2,448,594 | 13:00:16 05/07/2026 |
| 15 |  idax exchange |
AR/USDT | $2.03 | $2,448,594 | 13:00:16 05/07/2026 |
| 16 |  B2Z Exchange |
AR/USD | $2.03 | $2,397,642 | 13:00:15 05/07/2026 |
| 17 |  BITmarkets |
AR/USDT | $2.03 | $2,396,707 | 13:00:15 05/07/2026 |
| 18 |  BVOX |
AR/USDT | $2.04 | $2,377,165 | 12:57:15 05/07/2026 |
| 19 | Binance |
AR/USDT | $2.04 | $2,255,784 | 12:56:42 05/07/2026 |
| 20 |  P2B |
AR/USDT | $2.04 | $1,951,865 | 12:54:10 05/07/2026 |
| 21 |  YEX |
AR/USDT | $2.03 | $1,747,093 | 13:00:16 05/07/2026 |
| 22 |  Coinlocally |
AR/USDT | $2.04 | $1,709,853 | 12:57:16 05/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $2.02 | $1,674,364 | 12:51:15 05/07/2026 |
| 24 |  Ourbit |
AR/USDT | $2.04 | $1,470,952 | 12:57:16 05/07/2026 |
| 25 |  Tapbit |
AR/USDT | $2.04 | $1,367,757 | 12:57:15 05/07/2026 |
| 26 |  Websea |
AR/USDT | $2.04 | $1,265,763 | 12:57:18 05/07/2026 |
| 27 |  CoinW |
AR/USDT | $2.04 | $1,256,257 | 12:57:15 05/07/2026 |
| 28 |  Bybit |
AR/USDT | $2.04 | $1,234,591 | 12:54:16 05/07/2026 |
| 29 | BTCC |
AR/USDT | $2.04 | $1,127,607 | 12:57:09 05/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $2.04 | $1,117,548 | 12:57:18 05/07/2026 |
| 31 |  Cofinex |
AR/USDT | $2.03 | $1,051,347 | 13:00:17 05/07/2026 |
| 32 |  Toobit |
AR/USDT | $2.04 | $1,048,410 | 12:57:16 05/07/2026 |
| 33 |  Bitget |
AR/USDT | $2.04 | $1,046,500 | 12:54:16 05/07/2026 |
| 34 |  WhiteBIT |
AR/USDT | $2.03 | $989,181 | 12:57:15 05/07/2026 |
| 35 |  Pionex |
AR/USDT | $2.05 | $844,932 | 12:57:12 05/07/2026 |
| 36 |  MEXC |
AR/USDT | $2.04 | $769,389 | 12:57:16 05/07/2026 |
| 37 |  Picol |
AR/USDT | $2.04 | $745,880 | 13:00:11 05/07/2026 |
| 38 |  BitGW Exchange |
AR/USDT | $2.04 | $742,364 | 13:00:08 05/07/2026 |
| 39 |  OKX |
AR/USDT | $2.04 | $742,192 | 12:56:53 05/07/2026 |
| 40 |  Gems Trade |
AR/USDT | $2.05 | $742,028 | 12:54:09 05/07/2026 |
| 41 |  BitMart |
AR/USDT | $2.04 | $688,393 | 12:57:10 05/07/2026 |
| 42 |  Phemex |
AR/USDT | $2.04 | $677,736 | 12:57:17 05/07/2026 |
| 43 | CoinW |
AR/USDT | $2.05 | $591,847 | 12:57:07 05/07/2026 |
| 44 |  ApeX Omni |
AR/USDT | $2.01 | $587,386 | 13:03:15 05/07/2026 |
| 45 |  Bitunix |
AR/USDT | $2.02 | $563,980 | 12:48:16 05/07/2026 |
| 46 |  Bitcastle |
AR/USDT | $2.04 | $526,167 | 13:00:19 05/07/2026 |
| 47 | ASTX |
AR/USDT | $2.04 | $512,205 | 13:00:16 05/07/2026 |
| 48 |  Bitbaby |
AR/USDT | $2.04 | $476,934 | 13:00:15 05/07/2026 |
| 49 | Hotcoin |
AR/USDT | $2.05 | $471,129 | 12:56:57 05/07/2026 |
| 50 | Ju.com |
AR/USDT | $2.03 | $470,603 | 13:00:12 05/07/2026 |
| 51 |  Gate |
AR/USDT | $2.03 | $469,543 | 12:51:19 05/07/2026 |
| 52 | LBank |
AR/USDT | $2.04 | $469,412 | 12:57:11 05/07/2026 |
| 53 |  Hyperliquid |
AR/USD | $2.04 | $437,210 | 12:57:26 05/07/2026 |
| 54 |  EasiCoin |
AR/USDT | $2.03 | $433,328 | 13:00:16 05/07/2026 |
| 55 |  Ekbit |
AR/USDT | $2.04 | $398,786 | 13:00:15 05/07/2026 |
| 56 |  Bitbase |
AR/USDT | $2.02 | $395,534 | 12:48:17 05/07/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $2.04 | $371,001 | 13:00:14 05/07/2026 |
| 58 |  Zoomex |
AR/USDT | $2.04 | $370,674 | 12:57:15 05/07/2026 |
| 59 |  HitBTC |
AR/USDT | $2.02 | $362,912 | 12:54:07 05/07/2026 |
| 60 |  x.me Exchange |
AR/USDT | $2.04 | $290,476 | 12:57:17 05/07/2026 |
| 61 | Binance |
AR/USDC | $2.05 | $273,382 | 12:56:54 05/07/2026 |
| 62 |  KCEX |
AR/USDT | $2.04 | $259,070 | 12:57:15 05/07/2026 |
| 63 | Biconomy.com |
AR/USDT | $2.03 | $257,017 | 12:51:10 05/07/2026 |
| 64 | WhiteBIT |
AR/USDT | $2.04 | $243,978 | 12:57:11 05/07/2026 |
| 65 |  BitKan |
AR/USDT | $2.04 | $231,002 | 13:00:09 05/07/2026 |
| 66 |  BitTap |
AR/USDT | $2.04 | $209,253 | 13:00:19 05/07/2026 |
| 67 | Binance |
AR/BTC | $2.06 | $179,919 | 12:56:42 05/07/2026 |
| 68 | Bybit |
AR/USDT | $2.05 | $174,820 | 12:54:11 05/07/2026 |
| 69 |  KuCoin |
AR/USDT | $2.05 | $173,260 | 12:56:53 05/07/2026 |
| 70 |  AlphaX |
AR/USDT | $2.04 | $159,565 | 13:00:17 05/07/2026 |
| 71 | Pionex |
AR/USDT | $2.04 | $157,026 | 12:57:16 05/07/2026 |
| 72 | Gate |
AR/USDT | $2.04 | $135,871 | 12:56:54 05/07/2026 |
| 73 |  Hibt |
AR/USDT | $2.05 | $130,185 | 12:54:10 05/07/2026 |
| 74 | Binance |
AR/TRY | $2.03 | $123,861 | 12:56:42 05/07/2026 |
| 75 | MEXC |
AR/USDT | $2.04 | $122,857 | 12:57:07 05/07/2026 |
| 76 |  AEGET |
AR/USDT | $2.04 | $119,268 | 13:00:16 05/07/2026 |
| 77 |  XXKK |
AR/USDT | $2.04 | $118,354 | 13:00:10 05/07/2026 |
| 78 |  BlockFin |
AR/USDT | $2.04 | $115,827 | 13:00:15 05/07/2026 |
| 79 | KuCoin |
AR/USDT | $2.06 | $113,820 | 12:54:18 05/07/2026 |
| 80 |  Kraken |
AR/USD | $2.04 | $113,024 | 12:59:54 05/07/2026 |
| 81 | Bitget |
AR/USDT | $2.06 | $109,465 | 12:54:10 05/07/2026 |
| 82 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 83 |  BingX |
AR/USDT | $2.04 | $91,228.13 | 12:57:11 05/07/2026 |
| 84 |  Binance TR |
AR/TRY | $2.03 | $82,164.97 | 12:57:14 05/07/2026 |
| 85 |  BigONE |
AR/USDT | $2.04 | $73,548.79 | 12:57:07 05/07/2026 |
| 86 |  MGBX |
AR/USDT | $2.04 | $68,271.55 | 12:57:16 05/07/2026 |
| 87 | MEXC |
AR/USDC | $2.04 | $56,231.08 | 12:57:07 05/07/2026 |
| 88 | EasiCoin |
AR/USDT | $2.04 | $53,691.95 | 13:00:12 05/07/2026 |
| 89 | WhiteBIT |
AR/TRY | $2.03 | $52,936.19 | 12:57:11 05/07/2026 |
| 90 |  LeveX |
AR/USDT | $2.04 | $51,617.62 | 13:00:15 05/07/2026 |
| 91 | Cofinex |
AR/USDT | $2.04 | $50,988.26 | 13:00:10 05/07/2026 |
| 92 | WhiteBIT |
AR/USDC | $2.04 | $47,846.13 | 12:57:11 05/07/2026 |
| 93 |  BYDFi |
AR/USDT | $2.04 | $45,709.62 | 12:57:11 05/07/2026 |
| 94 | WHXEX |
AR/USDT | $2.03 | $41,210.99 | 13:00:12 05/07/2026 |
| 95 | Koinbay |
AR/USDT | $2.04 | $40,622.27 | 12:57:12 05/07/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $2.06 | $34,748.98 | 12:57:07 05/07/2026 |
| 97 |  BloFin |
AR/USDT | $2.04 | $33,616.67 | 12:57:16 05/07/2026 |
| 98 |  XBO.com |
AR/USDT | $2.04 | $32,161.65 | 13:00:11 05/07/2026 |
| 99 | Phemex |
AR/USDT | $2.04 | $28,307.59 | 12:57:08 05/07/2026 |
| 100 |  ZKE |
AR/USDT | $2.03 | $24,726.60 | 13:00:14 05/07/2026 |
| 101 |  CoinEx |
AR/USDT | $2.04 | $22,280.98 | 12:59:53 05/07/2026 |
| 102 | Gate |
AR/USDC | $2.05 | $21,128.34 | 12:56:54 05/07/2026 |
| 103 |  Tokocrypto |
AR/USDT | $2.04 | $19,678.09 | 12:57:10 05/07/2026 |
| 104 |  Aster |
AR/USDT | $2.05 | $19,081.66 | 12:54:15 05/07/2026 |
| 105 |  Coincall |
AR/USD | $2.01 | $16,343.02 | 13:03:15 05/07/2026 |
| 106 |  SunX |
AR/USDT | $2.03 | $15,391.44 | 13:00:18 05/07/2026 |
| 107 |  Bitlo |
AR/TRY | $2.02 | $13,623.33 | 12:57:12 05/07/2026 |
| 108 |  PrimeXBT |
AR/USDT | $2.03 | $11,731.47 | 13:00:16 05/07/2026 |
| 109 |  Bit2Me |
AR/EUR | $2.04 | $9,283.89 | 12:57:10 05/07/2026 |
| 110 | Kraken |
AR/EUR | $2.04 | $9,222.12 | 12:59:54 05/07/2026 |
| 111 |  Tebbit |
AR/USDT | $2.04 | $8,693.63 | 13:00:16 05/07/2026 |
| 112 | BYDFi |
AR/USDT | $2.02 | $8,565.87 | 13:00:15 05/07/2026 |
| 113 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.31 | 13:00:15 05/07/2026 |
| 114 | CoinEx |
AR/USDC | $2.04 | $7,129.94 | 12:59:53 05/07/2026 |
| 115 |  WEEX |
AR/USDT | $2.04 | $6,792.88 | 12:57:08 05/07/2026 |
| 116 | OKX |
AR/USDC | $2.03 | $5,836.56 | 12:56:24 05/07/2026 |
| 117 | MEXC |
AR/ETH | $2.05 | $4,520.42 | 12:57:07 05/07/2026 |
| 118 |  Bithumb |
AR/KRW | $2.01 | $4,154.06 | 12:59:54 05/07/2026 |
| 119 |  CoinDCX |
AR/INR | $2.14 | $3,659.15 | 13:00:10 05/07/2026 |
| 120 | WEEX |
AR/USDC | $2.05 | $3,173.79 | 12:57:08 05/07/2026 |
| 121 | OKX |
AR/EUR | $2.08 | $3,138.74 | 12:56:53 05/07/2026 |
| 122 | KuCoin |
AR/BTC | $2.04 | $2,555.21 | 12:56:23 05/07/2026 |
| 123 |  Ulink |
AR/USDT | $2.04 | $2,372.71 | 13:00:19 05/07/2026 |
| 124 |  TRIV |
AR/USDT | $2.04 | $2,298.73 | 13:00:11 05/07/2026 |
| 125 | TRIV |
AR/IDR | $2.05 | $2,298.73 | 13:00:11 05/07/2026 |
| 126 | Bybit |
AR/USDC | $2.05 | $2,247.68 | 12:54:11 05/07/2026 |
| 127 |  MemeMax |
AR/USDC | $1.99 | $1,280.37 | 13:03:15 05/07/2026 |
| 128 |  Flipster |
AR/USDT | $2.02 | $903.78 | 12:57:16 05/07/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.05 | $385.00 | 12:57:07 05/07/2026 |
| 130 | CoinDCX |
AR/USDT | $2.04 | $369.94 | 13:00:10 05/07/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $2.04 | $52.40 | 12:18:16 05/07/2026 |
| 132 |  ADEN |
AR/USDT | $2.01 | $26.73 | 13:03:53 05/07/2026 |
| 133 |  CEX.IO |
AR/USDT | $2.04 | $24.86 | 13:00:09 05/07/2026 |
| 134 | CEX.IO |
AR/USD | $2.04 | $16.49 | 13:00:09 05/07/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.04 | $2.71 | 12:57:11 05/07/2026 |
| 136 |  Korbit |
AR/KRW | $1.98 | $0 | 12:57:11 05/07/2026 |
| 137 |  WazirX |
AR/USDT | $2.00 | $0 | 13:00:12 05/07/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.05 | $0 | 12:57:10 05/07/2026 |
| 139 |  Giottus |
AR/INR | $2.14 | $0 | 12:42:08 05/07/2026 |
| 140 | Giottus |
AR/USDT | $2.03 | $0 | 12:42:08 05/07/2026 |
| 141 |  WOO X |
AR/USDT | $2.03 | $0 | 13:00:15 05/07/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:04:17 05/07/2026 |
| 143 |  Binance TH |
AR/USDT | $2.04 | $0 | 12:57:11 05/07/2026 |
| 144 |  Aevo |
AR/USD | $2.01 | $0 | 13:03:16 05/07/2026 |
| 145 |  Gate US |
AR/USDT | $2.04 | $0 | 13:00:08 05/07/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 13:00:11 05/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 05/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,133,812 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.