Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,060,479,412,006 Khối lượng (24h): $79,027,636,994 Thị phần: BTC: 57.9%, ETH: 9.3%
Arweave (AR)Arweave AR
Xếp hạng #154 12:54:00 30/06/2026
Giá Arweave (AR)
$1.97 4.63%
0.00003317 BTC 52,451 VND
Thấp: $1.87 Cao: $2.03

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AR/USDT $1.97 $9,215,464 11:54:17 30/06/2026
2 ASTX ASTX AR/USDT $1.97 $8,989,709 12:00:10 30/06/2026
3 HTX HTX AR/USDT $1.97 $8,096,365 11:56:54 30/06/2026
4 CRMClick CRMClick AR/USDT $1.98 $8,095,659 12:00:08 30/06/2026
5 BTCC BTCC AR/USDT $1.97 $6,987,435 11:57:15 30/06/2026
6 Koinbay Koinbay AR/USDT $16.45 $6,954,061 11:57:15 30/06/2026
7 LBank LBank AR/USDT $1.97 $5,815,261 11:57:17 30/06/2026
8 Ju.com Ju.com AR/USDT $1.97 $5,387,162 12:00:16 30/06/2026
9 WOO X Pro WOO X Pro AR/USDT $1.97 $4,658,096 12:00:16 30/06/2026
10 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,046,815 12:00:15 30/06/2026
11 Batonex Batonex AR/USDT $1.97 $3,272,146 12:00:16 30/06/2026
12 BVOX BVOX AR/USDT $1.98 $2,968,040 11:57:15 30/06/2026
13 Binance Binance AR/USDT $1.97 $2,809,872 11:56:54 30/06/2026
14 CoinW CoinW AR/USDT $1.97 $2,501,199 11:57:19 30/06/2026
15 P2B P2B AR/USDT $1.97 $2,471,492 11:57:08 30/06/2026
16 BTSE BTSE AR/USDT $1.97 $2,376,258 11:54:15 30/06/2026
17 B2Z Exchange B2Z Exchange AR/USD $1.97 $2,284,030 12:00:15 30/06/2026
18 BITmarkets BITmarkets AR/USDT $1.97 $2,283,354 12:00:16 30/06/2026
19 WHXEX WHXEX AR/USDT $1.97 $2,245,966 12:00:17 30/06/2026
20 idax exchange idax exchange AR/USDT $1.97 $2,245,966 12:00:17 30/06/2026
21 Biconomy.com Biconomy.com AR/USDT $1.97 $2,110,908 11:51:15 30/06/2026
22 WhiteBIT WhiteBIT AR/USDT $1.97 $1,908,476 11:51:15 30/06/2026
23 Ourbit Ourbit AR/USDT $1.97 $1,880,767 11:57:17 30/06/2026
24 Tapbit Tapbit AR/USDT $1.98 $1,877,748 11:57:15 30/06/2026
25 YEX YEX AR/USDT $1.97 $1,743,699 12:00:16 30/06/2026
26 Hotcoin Hotcoin AR/USDT $1.97 $1,643,045 11:57:17 30/06/2026
27 Coinlocally Coinlocally AR/USDT $1.97 $1,614,179 12:00:17 30/06/2026
28 Websea Websea AR/USDT $1.97 $1,498,792 11:57:17 30/06/2026
29 BTCC BTCC AR/USDT $1.97 $1,404,842 11:57:12 30/06/2026
30 Toobit Toobit AR/USDT $1.97 $1,203,407 11:57:18 30/06/2026
31 Bybit Bybit AR/USDT $1.97 $1,094,534 11:54:16 30/06/2026
32 BiKing BiKing AR/USDT $1.90 $1,021,229 13:51:16 29/06/2026
33 Pionex Pionex AR/USDT $1.98 $1,008,349 11:57:07 30/06/2026
34 CoinW CoinW AR/USDT $1.97 $972,217 11:54:07 30/06/2026
35 Picol Picol AR/USDT $1.97 $889,439 12:00:08 30/06/2026
36 Phemex Phemex AR/USDT $1.97 $814,514 11:57:16 30/06/2026
37 BitGW Exchange BitGW Exchange AR/USDT $1.97 $774,108 12:00:10 30/06/2026
38 OKX OKX AR/USDT $1.97 $750,445 11:56:53 30/06/2026
39 Gems Trade Gems Trade AR/USDT $1.97 $750,434 12:00:09 30/06/2026
40 BitMart BitMart AR/USDT $1.97 $686,251 11:57:07 30/06/2026
41 Bitbaby Bitbaby AR/USDT $1.97 $674,859 11:54:15 30/06/2026
42 Gate Gate AR/USDT $1.97 $658,359 11:54:19 30/06/2026
43 Bitcastle Bitcastle AR/USDT $1.97 $651,997 12:00:18 30/06/2026
44 ApeX Omni ApeX Omni AR/USDT $1.97 $600,862 12:03:16 30/06/2026
45 Bitunix Bitunix AR/USDT $1.97 $595,962 11:57:17 30/06/2026
46 Hotcoin Hotcoin AR/USDT $1.97 $580,426 11:59:56 30/06/2026
47 ASTX ASTX AR/USDT $1.97 $576,451 12:00:16 30/06/2026
48 Cofinex Cofinex AR/USDT $1.97 $571,727 12:00:15 30/06/2026
49 Bitget Bitget AR/USDT $1.97 $571,232 11:54:16 30/06/2026
50 Ekbit Ekbit AR/USDT $1.97 $555,435 12:00:27 30/06/2026
51 Bitbase Bitbase AR/USDT $1.97 $533,125 11:54:16 30/06/2026
52 LBank LBank AR/USDT $1.97 $531,353 11:57:12 30/06/2026
53 EasiCoin EasiCoin AR/USDT $1.97 $517,207 12:00:15 30/06/2026
54 Binance Binance AR/USDC $1.97 $516,267 11:56:42 30/06/2026
55 MEXC MEXC AR/USDT $1.97 $512,512 11:57:16 30/06/2026
56 Ju.com Ju.com AR/USDT $1.97 $497,728 12:00:08 30/06/2026
57 VOOX Exchange VOOX Exchange AR/USDT $1.97 $451,024 11:57:17 30/06/2026
58 Hyperliquid Hyperliquid AR/USD $1.98 $390,851 11:57:27 30/06/2026
59 Mandala Exchange Mandala Exchange AR/USDT $1.97 $360,781 11:57:08 30/06/2026
60 HitBTC HitBTC AR/USDT $1.97 $359,981 11:54:07 30/06/2026
61 Zoomex Zoomex AR/USDT $1.97 $328,294 11:57:15 30/06/2026
62 KCEX KCEX AR/USDT $1.97 $303,640 11:57:15 30/06/2026
63 BitKan BitKan AR/USDT $1.97 $294,029 12:00:08 30/06/2026
64 MEXC MEXC AR/USDT $1.97 $272,394 11:57:08 30/06/2026
65 XXKK XXKK AR/USDT $1.97 $270,001 11:57:07 30/06/2026
66 Biconomy.com Biconomy.com AR/USDT $1.97 $268,576 11:51:07 30/06/2026
67 Bybit Bybit AR/USDT $1.98 $236,017 11:54:10 30/06/2026
68 Gate Gate AR/USDT $1.97 $209,110 11:56:24 30/06/2026
69 KuCoin KuCoin AR/USDT $1.97 $208,398 11:54:19 30/06/2026
70 AlphaX AlphaX AR/USDT $1.97 $206,712 12:00:16 30/06/2026
71 Binance Binance AR/TRY $1.97 $183,361 11:56:54 30/06/2026
72 Tapbit Tapbit AR/USDT $1.97 $170,641 11:57:11 30/06/2026
73 WhiteBIT WhiteBIT AR/USDT $1.98 $170,507 11:51:11 30/06/2026
74 BitTap BitTap AR/USDT $1.97 $165,470 12:00:16 30/06/2026
75 BlockFin BlockFin AR/USDT $1.97 $155,588 11:57:15 30/06/2026
76 KuCoin KuCoin AR/USDT $1.97 $152,522 11:56:23 30/06/2026
77 Binance TR Binance TR AR/TRY $1.97 $151,891 11:57:09 30/06/2026
78 Pionex Pionex AR/USDT $1.97 $144,948 11:57:16 30/06/2026
79 Bitget Bitget AR/USDT $1.97 $143,435 11:54:08 30/06/2026
80 Hibt Hibt AR/USDT $1.97 $134,948 11:57:08 30/06/2026
81 BingX BingX AR/USDT $1.97 $113,686 11:57:07 30/06/2026
82 AEGET AEGET AR/USDT $1.97 $100,238 12:00:19 30/06/2026
83 Kraken Kraken AR/USD $1.97 $95,898.85 11:59:24 30/06/2026
84 BigONE BigONE AR/USDT $1.98 $87,543.88 11:48:11 30/06/2026
85 EasiCoin EasiCoin AR/USDT $1.98 $79,009.30 12:00:07 30/06/2026
86 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $78,346.13 11:57:07 30/06/2026
87 MGBX MGBX AR/USDT $1.97 $77,513.78 11:57:16 30/06/2026
88 CoinEx CoinEx AR/USDT $1.97 $65,144.42 11:59:53 30/06/2026
89 LeveX LeveX AR/USDT $1.97 $63,951.16 12:00:15 30/06/2026
90 BYDFi BYDFi AR/USDT $1.97 $60,810.43 11:54:07 30/06/2026
91 MEXC MEXC AR/USDC $1.97 $60,504.81 11:57:08 30/06/2026
92 Cofinex Cofinex AR/USDT $1.97 $51,203.52 12:00:11 30/06/2026
93 WhiteBIT WhiteBIT AR/TRY $1.97 $49,266.15 11:51:11 30/06/2026
94 WhiteBIT WhiteBIT AR/USDC $1.97 $46,353.56 11:51:11 30/06/2026
95 Tebbit Tebbit AR/USDT $1.97 $44,455.66 12:00:16 30/06/2026
96 WHXEX WHXEX AR/USDT $1.97 $42,182.26 12:00:08 30/06/2026
97 Koinbay Koinbay AR/USDT $1.97 $42,174.83 11:57:12 30/06/2026
98 Phemex Phemex AR/USDT $1.98 $41,358.97 11:57:12 30/06/2026
99 Gate Gate AR/USDC $1.97 $37,023.12 11:56:54 30/06/2026
100 Binance Binance AR/BTC $1.95 $35,934.55 11:56:54 30/06/2026
101 BloFin BloFin AR/USDT $1.97 $35,381.18 11:57:16 30/06/2026
102 XBO.com XBO.com AR/USDT $1.97 $29,941.94 12:00:11 30/06/2026
103 Bithumb Bithumb AR/KRW $1.93 $28,070.14 11:59:54 30/06/2026
104 ZKE ZKE AR/USDT $1.97 $25,309.36 12:00:09 30/06/2026
105 Coincall Coincall AR/USD $1.97 $18,328.03 12:03:15 30/06/2026
106 PrimeXBT PrimeXBT AR/USDT $1.97 $15,833.59 12:00:15 30/06/2026
107 BYDFi BYDFi AR/USDT $1.97 $11,652.61 12:00:16 30/06/2026
108 Aster Aster AR/USDT $1.97 $11,439.61 11:54:15 30/06/2026
109 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,789.80 12:00:15 30/06/2026
110 WEEX WEEX AR/USDT $1.97 $6,853.75 11:57:08 30/06/2026
111 OKX OKX AR/USDC $1.97 $6,146.88 11:56:53 30/06/2026
112 Tokocrypto Tokocrypto AR/USDT $1.97 $5,873.27 11:57:08 30/06/2026
113 WEEX WEEX AR/USDC $1.97 $5,862.16 11:57:08 30/06/2026
114 OKX OKX AR/EUR $1.96 $4,905.24 11:56:24 30/06/2026
115 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.99 $4,376.52 11:57:07 30/06/2026
116 Bybit Bybit AR/USDC $1.98 $4,341.57 11:54:10 30/06/2026
117 MEXC MEXC AR/ETH $1.98 $4,321.84 11:57:08 30/06/2026
118 SunX SunX AR/USDT $1.97 $3,878.70 12:00:17 30/06/2026
119 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $3,520.63 09:33:20 30/06/2026
120 Bit2Me Bit2Me AR/EUR $1.97 $3,157.15 11:57:12 30/06/2026
121 CoinEx CoinEx AR/USDC $1.97 $3,154.89 11:59:53 30/06/2026
122 Bitlo Bitlo AR/TRY $1.97 $3,111.27 12:00:07 30/06/2026
123 CoinEx CoinEx AR/BTC $1.97 $3,030.46 11:59:53 30/06/2026
124 Kraken Kraken AR/EUR $1.97 $3,023.20 11:59:24 30/06/2026
125 TRIV TRIV AR/IDR $1.98 $2,557.89 12:00:13 30/06/2026
126 TRIV TRIV AR/USDT $1.97 $2,557.86 12:00:13 30/06/2026
127 Ulink Ulink AR/USDT $1.97 $1,816.17 12:00:19 30/06/2026
128 KuCoin KuCoin AR/BTC $1.96 $1,702.25 11:56:23 30/06/2026
129 Orderly Orderly AR/USDC $2.00 $1,280.38 15:12:17 24/06/2026
130 MemeMax MemeMax AR/USDC $1.99 $1,280.32 12:03:15 30/06/2026
131 OKX OKX AR/USD $1.98 $1,033.18 11:56:53 30/06/2026
132 CoinDCX CoinDCX AR/INR $2.16 $812.74 11:57:09 30/06/2026
133 Flipster Flipster AR/USDT $1.98 $423.69 12:00:16 30/06/2026
134 CoinDCX CoinDCX AR/USDT $1.97 $334.62 11:57:09 30/06/2026
135 Korbit Korbit AR/KRW $1.95 $307.97 11:48:11 30/06/2026
136 Binance TH Binance TH AR/USDT $1.97 $306.98 11:57:07 30/06/2026
137 ADEN ADEN AR/USDT $1.97 $185.03 12:03:53 30/06/2026
138 CEX.IO CEX.IO AR/USD $1.98 $23.99 11:57:09 30/06/2026
139 CEX.IO CEX.IO AR/USDT $1.98 $16.77 11:57:09 30/06/2026
140 WazirX WazirX AR/USDT $1.97 $8.30 12:00:08 30/06/2026
141 Deepcoin Deepcoin AR/USDT $1.97 $3.10 11:57:07 30/06/2026
142 Tokocrypto Tokocrypto AR/USDC $1.97 $0 11:57:08 30/06/2026
143 Giottus Giottus AR/INR $2.15 $0 11:57:08 30/06/2026
144 Giottus Giottus AR/USDT $1.98 $0 11:57:08 30/06/2026
145 WOO X WOO X AR/USDT $1.97 $0 12:00:15 30/06/2026
146 dYdX v4 dYdX v4 AR/USD $4.50 $0 12:04:17 30/06/2026
147 Aevo Aevo AR/USD $1.97 $0 12:03:15 30/06/2026
148 ADEN ADEN AR/USDC $2.00 $0 15:12:50 24/06/2026
149 Gate US Gate US AR/USDT $1.97 $0 12:00:07 30/06/2026
150 KTX KTX AR/USDT $2.22 $0 12:00:12 30/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 30/06/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,215,464 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.4 trên 1023 đánh giá