Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.01 | $71,193,580 | 04:57:15 23/08/2026 | |
| 2 | AR/USDT | $2.10 | $19,065,581 | 04:54:17 23/08/2026 | |
| 3 | AR/USDT | $2.10 | $9,769,602 | 04:57:16 23/08/2026 | |
| 4 | AR/USDT | $2.09 | $9,680,354 | 04:57:16 23/08/2026 | |
| 5 | AR/USDT | $2.10 | $9,658,013 | 05:00:12 23/08/2026 | |
| 6 | AR/USDT | $2.10 | $8,063,477 | 05:00:15 23/08/2026 | |
| 7 | AR/USDT | $2.09 | $6,040,639 | 04:57:15 23/08/2026 | |
| 8 | AR/USDT | $2.11 | $6,004,175 | 05:00:16 23/08/2026 | |
| 9 | AR/USDT | $2.09 | $5,896,839 | 05:00:15 23/08/2026 | |
| 10 | AR/USDC | $2.09 | $5,573,463 | 04:57:26 23/08/2026 | |
| 11 | AR/USDT | $2.11 | $5,250,651 | 05:00:16 23/08/2026 | |
| 12 | AR/USDT | $2.09 | $4,195,745 | 04:57:19 23/08/2026 | |
| 13 | AR/USDT | $2.09 | $4,154,674 | 04:54:16 23/08/2026 | |
| 14 | AR/USDT | $2.09 | $4,103,419 | 04:56:42 23/08/2026 | |
| 15 | AR/USDT | $4.12 | $4,053,210 | 05:00:17 23/08/2026 | |
| 16 | AR/USDT | $2.09 | $3,853,050 | 04:57:17 23/08/2026 | |
| 17 | AR/USDT | $2.09 | $3,493,945 | 04:57:20 23/08/2026 | |
| 18 | AR/USDT | $2.09 | $3,449,675 | 05:00:07 23/08/2026 | |
| 19 | AR/USDT | $2.09 | $3,321,151 | 04:56:53 23/08/2026 | |
| 20 | AR/USDT | $2.10 | $3,320,842 | 05:00:08 23/08/2026 | |
| 21 | AR/USDT | $2.10 | $3,216,116 | 04:48:15 23/08/2026 | |
| 22 | AR/USDT | $2.11 | $3,155,631 | 05:00:15 23/08/2026 | |
| 23 | AR/USD | $2.10 | $3,154,608 | 05:00:15 23/08/2026 | |
| 24 | AR/USDT | $2.11 | $2,828,038 | 05:00:17 23/08/2026 | |
| 25 | AR/USDT | $2.11 | $2,827,892 | 05:00:16 23/08/2026 | |
| 26 | AR/USDT | $2.09 | $2,675,025 | 04:57:11 23/08/2026 | |
| 27 | AR/USDT | $2.09 | $2,667,232 | 04:57:15 23/08/2026 | |
| 28 | AR/USDT | $2.11 | $2,503,544 | 05:00:16 23/08/2026 | |
| 29 | AR/USDT | $2.09 | $2,455,433 | 04:57:18 23/08/2026 | |
| 30 | AR/USDT | $2.09 | $2,399,274 | 04:57:17 23/08/2026 | |
| 31 | AR/USDT | $2.09 | $2,370,866 | 04:57:16 23/08/2026 | |
| 32 | AR/USDT | $2.09 | $2,262,809 | 04:54:16 23/08/2026 | |
| 33 | AR/USDT | $2.09 | $2,261,771 | 05:00:15 23/08/2026 | |
| 34 | AR/USDT | $2.09 | $2,123,631 | 04:57:18 23/08/2026 | |
| 35 | AR/USDT | $2.09 | $2,050,912 | 04:57:12 23/08/2026 | |
| 36 | AR/USDT | $2.09 | $2,004,334 | 04:57:15 23/08/2026 | |
| 37 | AR/USDT | $2.10 | $1,965,548 | 05:00:07 23/08/2026 | |
| 38 | AR/USDT | $2.09 | $1,670,330 | 04:57:19 23/08/2026 | |
| 39 | AR/USDT | $2.09 | $1,552,681 | 04:57:17 23/08/2026 | |
| 40 | AR/USDT | $2.11 | $1,537,312 | 05:00:16 23/08/2026 | |
| 41 | AR/USDT | $2.11 | $1,499,868 | 05:00:16 23/08/2026 | |
| 42 | AR/USDT | $2.09 | $1,478,663 | 04:57:07 23/08/2026 | |
| 43 | AR/USDT | $2.09 | $1,466,564 | 04:57:16 23/08/2026 | |
| 44 | AR/USDT | $2.09 | $1,426,881 | 04:57:12 23/08/2026 | |
| 45 | AR/USDT | $2.11 | $1,254,689 | 05:00:11 23/08/2026 | |
| 46 | AR/USDT | $2.09 | $1,247,815 | 04:57:15 23/08/2026 | |
| 47 | AR/USDT | $2.09 | $1,198,113 | 04:57:16 23/08/2026 | |
| 48 | AR/USDT | $2.09 | $1,104,953 | 04:57:15 23/08/2026 | |
| 49 | AR/USDT | $2.10 | $1,080,884 | 04:54:12 23/08/2026 | |
| 50 | AR/USDT | $2.11 | $1,061,490 | 04:48:17 23/08/2026 | |
| 51 | AR/USDT | $2.09 | $955,668 | 04:57:18 23/08/2026 | |
| 52 | AR/USDT | $2.11 | $880,961 | 04:48:12 23/08/2026 | |
| 53 | AR/USDT | $2.11 | $859,852 | 05:00:15 23/08/2026 | |
| 54 | AR/USDT | $2.09 | $819,098 | 04:57:12 23/08/2026 | |
| 55 | AR/USDT | $2.10 | $700,529 | 04:54:18 23/08/2026 | |
| 56 | AR/USDT | $2.09 | $639,234 | 04:54:20 23/08/2026 | |
| 57 | AR/USDT | $2.10 | $624,547 | 05:00:19 23/08/2026 | |
| 58 | AR/USDT | $2.11 | $624,303 | 04:51:14 23/08/2026 | |
| 59 | AR/USDT | $2.09 | $617,079 | 04:57:07 23/08/2026 | |
| 60 | AR/USDT | $2.10 | $608,163 | 04:54:15 23/08/2026 | |
| 61 | AR/USDT | $2.10 | $591,595 | 05:03:16 23/08/2026 | |
| 62 | AR/USDT | $2.09 | $578,809 | 04:57:10 23/08/2026 | |
| 63 | AR/USDT | $2.12 | $535,642 | 04:45:08 23/08/2026 | |
| 64 | AR/USDC | $2.09 | $508,718 | 04:56:42 23/08/2026 | |
| 65 | AR/USDT | $2.10 | $504,621 | 04:56:24 23/08/2026 | |
| 66 | AR/USDT | $2.11 | $479,358 | 05:00:18 23/08/2026 | |
| 67 | AR/USDT | $2.09 | $459,029 | 04:57:16 23/08/2026 | |
| 68 | AR/USDT | $2.10 | $402,079 | 04:55:07 23/08/2026 | |
| 69 | AR/USDT | $2.10 | $387,016 | 04:59:25 23/08/2026 | |
| 70 | AR/USDT | $2.09 | $385,235 | 04:57:16 23/08/2026 | |
| 71 | AR/USDT | $2.09 | $383,996 | 04:54:10 23/08/2026 | |
| 72 | AR/USDT | $2.11 | $365,329 | 05:00:20 23/08/2026 | |
| 73 | AR/USDT | $2.10 | $365,251 | 05:00:11 23/08/2026 | |
| 74 | AR/USDT | $2.10 | $359,764 | 04:57:10 23/08/2026 | |
| 75 | AR/TRY | $2.10 | $333,916 | 04:56:42 23/08/2026 | |
| 76 | AR/USDT | $2.09 | $330,524 | 04:56:23 23/08/2026 | |
| 77 | AR/USDT | $2.10 | $311,688 | 05:00:07 23/08/2026 | |
| 78 | AR/USDC | $2.09 | $285,279 | 05:03:16 23/08/2026 | |
| 79 | AR/USDT | $2.09 | $226,511 | 04:57:07 23/08/2026 | |
| 80 | AR/USD | $2.09 | $226,342 | 04:59:54 23/08/2026 | |
| 81 | AR/USDT | $2.09 | $215,955 | 04:57:07 23/08/2026 | |
| 82 | AR/USDC | $2.09 | $209,345 | 04:57:07 23/08/2026 | |
| 83 | AR/USDT | $2.10 | $190,494 | 04:59:53 23/08/2026 | |
| 84 | AR/USDC | $2.09 | $185,376 | 04:56:24 23/08/2026 | |
| 85 | AR/USDT | $2.09 | $177,337 | 05:00:07 23/08/2026 | |
| 86 | AR/USDT | $2.10 | $165,134 | 05:00:07 23/08/2026 | |
| 87 | AR/USDT | $2.11 | $131,328 | 04:57:15 23/08/2026 | |
| 88 | AR/USDT | $2.12 | $118,459 | 04:45:11 23/08/2026 | |
| 89 | AR/USDC | $2.09 | $105,413 | 04:57:17 23/08/2026 | |
| 90 | AR/TRY | $2.08 | $103,835 | 04:57:07 23/08/2026 | |
| 91 | AR/KRW | $2.06 | $83,811.37 | 04:59:54 23/08/2026 | |
| 92 | AR/USDT | $2.10 | $83,733.29 | 05:00:10 23/08/2026 | |
| 93 | AR/USDT | $2.10 | $78,905.15 | 05:00:16 23/08/2026 | |
| 94 | AR/USDT | $2.10 | $74,434.88 | 04:57:12 23/08/2026 | |
| 95 | AR/TRY | $2.10 | $73,217.24 | 04:57:09 23/08/2026 | |
| 96 | AR/USDT | $2.11 | $63,030.79 | 04:54:16 23/08/2026 | |
| 97 | AR/USDC | $2.09 | $56,889.36 | 04:57:07 23/08/2026 | |
| 98 | AR/USDT | $2.10 | $56,356.03 | 05:00:07 23/08/2026 | |
| 99 | AR/USDT | $2.09 | $54,016.03 | 05:00:09 23/08/2026 | |
| 100 | AR/USDT | $2.09 | $53,614.83 | 05:00:07 23/08/2026 | |
| 101 | AR/USDT | $2.09 | $51,148.19 | 04:57:13 23/08/2026 | |
| 102 | AR/USD | $2.11 | $40,364.81 | 05:00:17 23/08/2026 | |
| 103 | AR/USDC | $2.13 | $36,539.40 | 04:56:24 23/08/2026 | |
| 104 | AR/USDT | $2.09 | $34,097.48 | 05:00:16 23/08/2026 | |
| 105 | AR/USDT | $2.10 | $32,408.81 | 05:00:13 23/08/2026 | |
| 106 | AR/USDT | $2.09 | $31,329.34 | 04:57:08 23/08/2026 | |
| 107 | AR/USDT | $2.11 | $21,835.78 | 05:00:16 23/08/2026 | |
| 108 | AR/USD | $2.18 | $19,623.55 | 04:57:07 23/08/2026 | |
| 109 | AR/USD | $2.17 | $15,601.05 | 03:57:27 23/08/2026 | |
| 110 | AR/USD | $2.16 | $13,240.49 | 04:56:24 23/08/2026 | |
| 111 | AR/EUR | $2.09 | $11,915.63 | 04:57:07 23/08/2026 | |
| 112 | AR/EUR | $2.09 | $11,296.38 | 04:59:54 23/08/2026 | |
| 113 | AR/USDC | $2.09 | $10,715.12 | 04:57:08 23/08/2026 | |
| 114 | AR/INR | $2.19 | $9,427.49 | 04:54:10 23/08/2026 | |
| 115 | AR/USDC | $2.05 | $7,791.91 | 05:00:16 23/08/2026 | |
| 116 | AR/USDT | $2.10 | $7,078.91 | 04:54:10 23/08/2026 | |
| 117 | AR/USDT | $2.11 | $6,677.12 | 05:00:19 23/08/2026 | |
| 118 | AR/USDC | $2.09 | $6,199.76 | 04:59:53 23/08/2026 | |
| 119 | AR/USDT | $2.09 | $6,158.69 | 04:54:15 23/08/2026 | |
| 120 | AR/USDT | $2.09 | $5,829.12 | 04:57:12 23/08/2026 | |
| 121 | AR/USDC | $2.12 | $5,318.45 | 04:54:12 23/08/2026 | |
| 122 | AR/USDT | $2.11 | $3,931.27 | 05:00:18 23/08/2026 | |
| 123 | AR/IDR | $2.10 | $3,243.61 | 05:00:14 23/08/2026 | |
| 124 | AR/USDT | $2.10 | $3,243.56 | 05:00:14 23/08/2026 | |
| 125 | AR/USDT | $2.08 | $3,128.19 | 04:57:11 23/08/2026 | |
| 126 | AR/USDT | $2.12 | $3,070.01 | 04:57:07 23/08/2026 | |
| 127 | AR/KRW | $2.18 | $3,058.03 | 04:57:07 23/08/2026 | |
| 128 | AR/TRY | $2.09 | $2,707.58 | 05:00:07 23/08/2026 | |
| 129 | AR/EUR | $2.19 | $2,258.77 | 04:56:24 23/08/2026 | |
| 130 | AR/BTC | $2.09 | $1,827.03 | 04:59:53 23/08/2026 | |
| 131 | AR/USDC | $1.99 | $1,280.89 | 05:03:16 23/08/2026 | |
| 132 | AR/USDT | $2.09 | $834.93 | 04:57:12 23/08/2026 | |
| 133 | AR/USDT | $2.13 | $559.75 | 05:00:08 23/08/2026 | |
| 134 | AR/USD | $2.09 | $214.90 | 04:57:12 23/08/2026 | |
| 135 | AR/USDT | $2.12 | $102.03 | 04:15:12 23/08/2026 | |
| 136 | AR/INR | $2.32 | $53.93 | 04:15:12 23/08/2026 | |
| 137 | AR/USDT | $2.09 | $12.82 | 04:57:08 23/08/2026 | |
| 138 | AR/USDC | $2.09 | $0 | 04:57:11 23/08/2026 | |
| 139 | AR/USD | $4.50 | $0 | 05:01:19 23/08/2026 | |
| 140 | AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 | |
| 141 | AR/USDT | $2.09 | $0 | 05:04:00 23/08/2026 | |
| 142 | AR/USDT | $2.10 | $0 | 05:00:07 23/08/2026 | |
| 143 | AR/USD | $2.12 | $0 | 05:03:17 23/08/2026 | |
| 144 | AR/USDT | $2.22 | $0 | 05:00:12 23/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 23/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,193,580 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.