Arweave AR
Xếp hạng #176
14:08:00 30/04/2026
Giá Arweave (AR)
$1.85 -2.41%
0.00002444 BTC
49,412 VND
Thấp: $1.81
Cao: $1.92
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.85 | $11,765,467 | 13:57:15 30/04/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.85 | $7,415,229 | 14:00:17 30/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,962,883 | 13:57:15 30/04/2026 |
| 4 |  BTCC |
AR/USDT | $1.86 | $6,917,911 | 13:57:16 30/04/2026 |
| 5 |  NovaEx |
AR/USDT | $1.85 | $6,864,851 | 14:00:16 30/04/2026 |
| 6 |  Binance |
AR/USDT | $1.85 | $6,387,491 | 13:54:16 30/04/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,365 | 14:00:16 30/04/2026 |
| 8 |  HTX |
AR/USDT | $1.89 | $3,395,134 | 13:59:54 30/04/2026 |
| 9 | Binance |
AR/USDT | $1.85 | $2,771,840 | 13:56:42 30/04/2026 |
| 10 |  Batonex |
AR/USDT | $1.85 | $2,763,236 | 13:57:16 30/04/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.85 | $2,540,451 | 13:57:15 30/04/2026 |
| 12 |  BTSE |
AR/USDT | $1.85 | $2,534,208 | 13:54:15 30/04/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.85 | $2,450,269 | 14:00:15 30/04/2026 |
| 14 |  BVOX |
AR/USDT | $1.85 | $2,130,775 | 13:57:15 30/04/2026 |
| 15 |  BiKing |
AR/USDT | $1.85 | $2,004,278 | 14:00:18 30/04/2026 |
| 16 |  Hotcoin |
AR/USDT | $1.85 | $1,938,104 | 13:57:18 30/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.85 | $1,663,330 | 13:57:15 30/04/2026 |
| 18 |  CoinW |
AR/USDT | $1.85 | $1,650,592 | 13:57:07 30/04/2026 |
| 19 | CoinW |
AR/USDT | $1.85 | $1,649,216 | 13:57:17 30/04/2026 |
| 20 |  Tapbit |
AR/USDT | $1.85 | $1,440,606 | 13:57:16 30/04/2026 |
| 21 | BTCC |
AR/USDT | $1.85 | $1,385,792 | 13:57:11 30/04/2026 |
| 22 |  Ju.com |
AR/USDT | $1.86 | $1,355,280 | 14:00:12 30/04/2026 |
| 23 |  Ourbit |
AR/USDT | $1.85 | $1,282,676 | 13:57:15 30/04/2026 |
| 24 |  Millionero |
AR/USDT | $1.85 | $1,232,806 | 14:00:15 30/04/2026 |
| 25 |  Pionex |
AR/USDT | $1.86 | $1,064,031 | 13:57:10 30/04/2026 |
| 26 |  Websea |
AR/USDT | $1.85 | $1,062,888 | 13:57:15 30/04/2026 |
| 27 |  idax exchange |
AR/USDT | $1.85 | $1,054,869 | 14:00:17 30/04/2026 |
| 28 |  WHXEX |
AR/USDT | $1.85 | $1,054,856 | 14:00:16 30/04/2026 |
| 29 |  Bybit |
AR/USDT | $1.85 | $1,010,043 | 13:54:16 30/04/2026 |
| 30 | Millionero |
AR/USDT | $1.86 | $947,048 | 14:00:08 30/04/2026 |
| 31 |  Picol |
AR/USDT | $1.85 | $938,615 | 14:00:08 30/04/2026 |
| 32 |  WhiteBIT |
AR/USDT | $1.84 | $935,208 | 13:57:15 30/04/2026 |
| 33 |  Toobit |
AR/USDT | $1.85 | $773,318 | 13:57:16 30/04/2026 |
| 34 | WhiteBIT |
AR/USDC | $1.86 | $707,681 | 13:57:09 30/04/2026 |
| 35 |  YEX |
AR/USDT | $1.85 | $695,682 | 13:54:16 30/04/2026 |
| 36 |  Coinlocally |
AR/USDT | $1.85 | $679,474 | 13:57:16 30/04/2026 |
| 37 |  BitMart |
AR/USDT | $1.85 | $662,952 | 13:57:10 30/04/2026 |
| 38 | Hotcoin |
AR/USDT | $1.86 | $624,622 | 13:57:19 30/04/2026 |
| 39 | LBank |
AR/USDT | $1.85 | $576,799 | 13:57:09 30/04/2026 |
| 40 |  Phemex |
AR/USDT | $1.85 | $574,744 | 13:57:16 30/04/2026 |
| 41 |  HitBTC |
AR/USDT | $1.86 | $481,366 | 14:00:07 30/04/2026 |
| 42 |  Mandala Exchange |
AR/USDT | $1.86 | $481,366 | 14:00:10 30/04/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $1.85 | $460,438 | 13:57:16 30/04/2026 |
| 44 |  EasiCoin |
AR/USDT | $1.85 | $449,856 | 14:00:16 30/04/2026 |
| 45 |  OKX |
AR/USDT | $1.85 | $447,068 | 13:56:53 30/04/2026 |
| 46 |  Gems Trade |
AR/USDT | $1.86 | $446,947 | 14:00:11 30/04/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.85 | $445,165 | 13:57:16 30/04/2026 |
| 48 |  Bitcastle |
AR/USDT | $1.85 | $412,526 | 14:00:18 30/04/2026 |
| 49 |  Bitunix |
AR/USDT | $1.85 | $398,708 | 13:54:15 30/04/2026 |
| 50 |  BitKan |
AR/USDT | $1.85 | $371,247 | 14:00:08 30/04/2026 |
| 51 |  Zoomex |
AR/USDT | $1.85 | $302,820 | 13:57:18 30/04/2026 |
| 52 |  Bitget |
AR/USDT | $1.85 | $299,297 | 13:54:15 30/04/2026 |
| 53 |  Cofinex |
AR/USDT | $1.85 | $299,131 | 14:00:17 30/04/2026 |
| 54 |  MEXC |
AR/USDT | $1.85 | $287,442 | 13:51:11 30/04/2026 |
| 55 |  XXKK |
AR/USDT | $1.85 | $275,543 | 14:00:07 30/04/2026 |
| 56 |  Hyperliquid |
AR/USD | $1.85 | $266,997 | 13:57:26 30/04/2026 |
| 57 | WhiteBIT |
AR/TRY | $1.85 | $257,168 | 13:57:09 30/04/2026 |
| 58 |  Tebbit |
AR/USDT | $1.85 | $248,867 | 14:00:16 30/04/2026 |
| 59 |  AlphaX |
AR/USDT | $1.85 | $238,863 | 14:00:17 30/04/2026 |
| 60 | Binance |
AR/USDC | $1.85 | $215,279 | 13:56:54 30/04/2026 |
| 61 | WhiteBIT |
AR/USDT | $1.86 | $212,201 | 13:57:09 30/04/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.85 | $204,673 | 13:57:08 30/04/2026 |
| 63 |  Gate |
AR/USDT | $1.85 | $182,605 | 13:54:19 30/04/2026 |
| 64 | Tapbit |
AR/USDT | $1.85 | $182,097 | 13:57:10 30/04/2026 |
| 65 |  KTX |
AR/USDT | $1.85 | $181,075 | 14:00:12 30/04/2026 |
| 66 |  ASTX |
AR/USDT | $1.85 | $163,231 | 14:00:16 30/04/2026 |
| 67 |  Ekbit |
AR/USDT | $1.85 | $149,249 | 14:00:16 30/04/2026 |
| 68 | ASTX |
AR/USDT | $1.86 | $144,356 | 14:00:13 30/04/2026 |
| 69 |  KuCoin |
AR/USDT | $1.85 | $141,129 | 13:56:53 30/04/2026 |
| 70 | Binance |
AR/TRY | $1.84 | $129,591 | 13:56:42 30/04/2026 |
| 71 |  BingX |
AR/USDT | $1.85 | $125,336 | 13:57:08 30/04/2026 |
| 72 |  BitTap |
AR/USDT | $1.85 | $101,409 | 14:00:16 30/04/2026 |
| 73 | Bybit |
AR/USDT | $1.85 | $99,019.24 | 13:54:11 30/04/2026 |
| 74 |  BlockFin |
AR/USDT | $1.85 | $92,733.74 | 14:00:25 30/04/2026 |
| 75 |  Hibt |
AR/USDT | $1.85 | $80,484.32 | 13:54:08 30/04/2026 |
| 76 |  BigONE |
AR/USDT | $1.86 | $77,864.95 | 13:57:07 30/04/2026 |
| 77 | KuCoin |
AR/USDT | $1.85 | $77,268.39 | 13:54:19 30/04/2026 |
| 78 | WHXEX |
AR/USDT | $1.85 | $71,161.43 | 14:00:12 30/04/2026 |
| 79 | Koinbay |
AR/USDT | $1.85 | $70,987.03 | 13:57:12 30/04/2026 |
| 80 |  Kraken |
AR/USD | $1.85 | $60,866.41 | 13:59:56 30/04/2026 |
| 81 |  BYDFi |
AR/USDT | $1.85 | $60,145.74 | 14:00:11 30/04/2026 |
| 82 | MEXC |
AR/USDC | $1.85 | $57,924.56 | 13:51:11 30/04/2026 |
| 83 |  Crypto.com Exchange |
AR/USD | $1.84 | $54,939.22 | 13:57:11 30/04/2026 |
| 84 |  VOOX Exchange |
AR/USDT | $1.85 | $53,258.51 | 13:57:18 30/04/2026 |
| 85 | Pionex |
AR/USDT | $1.85 | $52,173.73 | 13:57:15 30/04/2026 |
| 86 | Binance |
AR/BTC | $1.85 | $52,112.34 | 13:56:42 30/04/2026 |
| 87 | Cofinex |
AR/USDT | $1.85 | $50,316.90 | 14:00:08 30/04/2026 |
| 88 |  Binance TR |
AR/TRY | $1.84 | $49,424.83 | 13:57:13 30/04/2026 |
| 89 |  LeveX |
AR/USDT | $1.85 | $48,001.02 | 14:00:16 30/04/2026 |
| 90 | Gate |
AR/USDT | $1.84 | $47,981.90 | 13:56:54 30/04/2026 |
| 91 |  ZKE |
AR/USDT | $1.85 | $42,696.13 | 14:00:13 30/04/2026 |
| 92 | Bitget |
AR/USDT | $1.85 | $33,158.92 | 13:54:08 30/04/2026 |
| 93 |  CoinEx |
AR/USDT | $1.85 | $27,272.54 | 13:59:53 30/04/2026 |
| 94 |  Bithumb |
AR/KRW | $1.85 | $26,010.91 | 13:59:53 30/04/2026 |
| 95 |  AEGET |
AR/USDT | $1.85 | $23,841.42 | 13:57:15 30/04/2026 |
| 96 |  Aster |
AR/USDT | $1.85 | $22,329.60 | 13:54:15 30/04/2026 |
| 97 |  MGBX |
AR/USDT | $1.85 | $18,122.68 | 13:57:16 30/04/2026 |
| 98 |  BloFin |
AR/USDT | $1.85 | $17,670.83 | 13:57:16 30/04/2026 |
| 99 | Phemex |
AR/USDT | $1.86 | $15,064.88 | 13:57:10 30/04/2026 |
| 100 |  Coincall |
AR/USD | $1.85 | $12,679.31 | 14:00:15 30/04/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.85 | $12,045.56 | 14:00:17 30/04/2026 |
| 102 | Gate |
AR/USDC | $1.85 | $9,415.14 | 13:56:54 30/04/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.78 | 14:00:15 30/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.85 | $7,359.99 | 13:57:09 30/04/2026 |
| 105 | MEXC |
AR/ETH | $1.85 | $6,046.02 | 13:51:11 30/04/2026 |
| 106 | Bitget |
AR/USDC | $1.85 | $4,995.55 | 13:54:08 30/04/2026 |
| 107 | CoinEx |
AR/BTC | $1.85 | $3,396.14 | 13:59:53 30/04/2026 |
| 108 | Bybit |
AR/USDC | $1.84 | $3,349.51 | 13:54:11 30/04/2026 |
| 109 | CoinEx |
AR/USDC | $1.85 | $3,298.78 | 13:59:53 30/04/2026 |
| 110 | Kraken |
AR/EUR | $1.86 | $3,274.51 | 13:59:56 30/04/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.86 | $3,256.34 | 13:57:07 30/04/2026 |
| 112 |  TRIV |
AR/IDR | $1.85 | $2,833.53 | 14:00:17 30/04/2026 |
| 113 | TRIV |
AR/USDT | $1.85 | $2,833.49 | 14:00:17 30/04/2026 |
| 114 |  Tokocrypto |
AR/USDT | $1.86 | $2,617.43 | 13:57:08 30/04/2026 |
| 115 | WEEX |
AR/USDC | $1.85 | $2,045.27 | 13:57:09 30/04/2026 |
| 116 |  SunX |
AR/USDT | $1.85 | $1,964.62 | 14:00:18 30/04/2026 |
| 117 | OKX |
AR/EUR | $1.82 | $1,499.57 | 13:56:53 30/04/2026 |
| 118 |  Ulink |
AR/USDT | $1.85 | $1,294.63 | 14:00:19 30/04/2026 |
| 119 | KuCoin |
AR/BTC | $1.84 | $1,214.16 | 13:56:53 30/04/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.85 | $1,102.72 | 13:57:17 30/04/2026 |
| 121 |  Bitlo |
AR/TRY | $1.84 | $892.66 | 13:54:08 30/04/2026 |
| 122 | Tokocrypto |
AR/USDC | $1.85 | $603.03 | 13:57:08 30/04/2026 |
| 123 |  Flipster |
AR/USDT | $1.85 | $552.91 | 14:00:16 30/04/2026 |
| 124 |  XBO.com |
AR/USDT | $1.85 | $549.24 | 13:57:07 30/04/2026 |
| 125 |  CoinDCX |
AR/INR | $1.90 | $428.42 | 13:54:07 30/04/2026 |
| 126 | OKX |
AR/USD | $1.84 | $402.25 | 13:56:23 30/04/2026 |
| 127 | CoinDCX |
AR/USDT | $1.85 | $190.88 | 13:54:07 30/04/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.78 | $74.98 | 13:57:11 30/04/2026 |
| 129 |  CEX.IO |
AR/USD | $1.86 | $21.20 | 13:57:07 30/04/2026 |
| 130 | CEX.IO |
AR/USDT | $1.85 | $14.49 | 13:57:07 30/04/2026 |
| 131 |  Binance TH |
AR/USDT | $1.86 | $10.97 | 13:57:07 30/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.85 | $1.82 | 13:57:07 30/04/2026 |
| 133 |  Korbit |
AR/KRW | $1.90 | $0 | 13:57:10 30/04/2026 |
| 134 | OKX |
AR/USDC | $2.07 | $0 | 13:56:53 30/04/2026 |
| 135 |  WazirX |
AR/USDT | $1.88 | $0 | 14:00:13 30/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.90 | $0 | 13:57:08 30/04/2026 |
| 137 |  Giottus |
AR/INR | $2.01 | $0 | 13:06:08 30/04/2026 |
| 138 | Giottus |
AR/USDT | $1.85 | $0 | 13:06:08 30/04/2026 |
| 139 |  WOO X |
AR/USDT | $1.85 | $0 | 13:54:15 30/04/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:01:22 30/04/2026 |
| 141 |  Orderly |
AR/USDC | $1.88 | $0 | 14:00:16 30/04/2026 |
| 142 |  Aevo |
AR/USD | $1.85 | $0 | 14:03:16 30/04/2026 |
| 143 |  ADEN |
AR/USDC | $1.88 | $0 | 14:03:48 30/04/2026 |
| 144 | ADEN |
AR/USDT | $1.85 | $0 | 14:03:48 30/04/2026 |
| 145 |  Gate US |
AR/USDT | $1.85 | $0 | 14:00:11 30/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 30/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,765,467 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.