Arweave AR
Xếp hạng #153
04:54:00 18/08/2026
Giá Arweave (AR)
$1.82 2.12%
0.00002835 BTC
46,970 VND
Thấp: $1.78
Cao: $1.83
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,132,292 | 03:57:15 18/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.81 | $13,012,803 | 04:03:10 18/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.81 | $8,020,272 | 04:03:16 18/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.81 | $4,844,121 | 04:03:16 18/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,211 | 04:03:16 18/08/2026 |
| 6 |  BingX |
AR/USDT | $1.81 | $2,441,428 | 03:57:18 18/08/2026 |
| 7 |  BTSE |
AR/USDT | $1.81 | $2,351,780 | 03:57:15 18/08/2026 |
| 8 |  Koinbay |
AR/USDT | $1.81 | $2,248,604 | 03:54:15 18/08/2026 |
| 9 |  Binance |
AR/USDT | $1.81 | $2,242,416 | 03:54:17 18/08/2026 |
| 10 |  idax exchange |
AR/USDT | $1.81 | $2,235,793 | 04:03:18 18/08/2026 |
| 11 |  WHXEX |
AR/USDT | $1.81 | $2,235,762 | 04:03:16 18/08/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.81 | $2,222,501 | 04:03:15 18/08/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.81 | $2,220,439 | 04:00:15 18/08/2026 |
| 14 |  Batonex |
AR/USDT | $1.81 | $1,731,577 | 04:00:16 18/08/2026 |
| 15 |  YEX |
AR/USDT | $1.81 | $1,238,840 | 04:03:16 18/08/2026 |
| 16 |  BTCC |
AR/USDT | $1.82 | $1,220,236 | 03:57:15 18/08/2026 |
| 17 |  BiKing |
AR/USDT | $1.81 | $810,138 | 04:03:17 18/08/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.81 | $776,560 | 03:57:15 18/08/2026 |
| 19 |  BVOX |
AR/USDT | $1.81 | $746,613 | 03:57:15 18/08/2026 |
| 20 |  ApeX Omni |
AR/USDT | $1.81 | $618,683 | 04:06:16 18/08/2026 |
| 21 |  Hotcoin |
AR/USDT | $1.82 | $535,169 | 03:57:15 18/08/2026 |
| 22 | Binance |
AR/USDT | $1.82 | $506,316 | 03:56:42 18/08/2026 |
| 23 |  Websea |
AR/USDT | $1.81 | $466,481 | 03:57:17 18/08/2026 |
| 24 |  P2B |
AR/USDT | $1.81 | $438,609 | 03:57:08 18/08/2026 |
| 25 |  Toobit |
AR/USDT | $1.81 | $395,015 | 03:57:18 18/08/2026 |
| 26 |  MEXC |
AR/USDT | $1.81 | $374,462 | 03:57:16 18/08/2026 |
| 27 |  KCEX |
AR/USDT | $1.81 | $356,435 | 03:57:15 18/08/2026 |
| 28 |  WhiteBIT |
AR/USDT | $1.81 | $313,853 | 03:57:15 18/08/2026 |
| 29 |  Phemex |
AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 |
| 30 |  BitGW Exchange |
AR/USDT | $1.82 | $299,926 | 04:00:20 18/08/2026 |
| 31 |  OKX |
AR/USDT | $1.82 | $294,564 | 03:56:54 18/08/2026 |
| 32 |  Gems Trade |
AR/USDT | $1.82 | $294,239 | 04:03:09 18/08/2026 |
| 33 |  Bybit |
AR/USDT | $1.81 | $288,648 | 03:54:17 18/08/2026 |
| 34 |  YUBIT |
AR/USDT | $1.81 | $271,491 | 03:57:15 18/08/2026 |
| 35 | BTCC |
AR/USDT | $1.81 | $253,220 | 03:57:09 18/08/2026 |
| 36 |  Cofinex |
AR/USDT | $1.81 | $243,428 | 04:03:17 18/08/2026 |
| 37 |  Bitget |
AR/USDT | $1.81 | $243,071 | 03:54:16 18/08/2026 |
| 38 |  HTX |
AR/USDT | $1.82 | $220,737 | 03:59:55 18/08/2026 |
| 39 |  CRMClick |
AR/USDT | $1.82 | $220,707 | 03:57:09 18/08/2026 |
| 40 |  Bitunix |
AR/USDT | $1.81 | $216,653 | 03:57:16 18/08/2026 |
| 41 |  EasiCoin |
AR/USDT | $1.81 | $206,774 | 04:03:16 18/08/2026 |
| 42 |  Bitbase |
AR/USDT | $1.82 | $205,071 | 03:48:07 18/08/2026 |
| 43 |  Bitcastle |
AR/USDT | $1.81 | $201,391 | 04:03:18 18/08/2026 |
| 44 |  Pionex |
AR/USDT | $1.82 | $194,934 | 03:57:08 18/08/2026 |
| 45 |  MGBX |
AR/USDT | $1.81 | $186,146 | 03:57:16 18/08/2026 |
| 46 |  CoinW |
AR/USDT | $1.81 | $185,248 | 03:57:19 18/08/2026 |
| 47 | Hotcoin |
AR/USDT | $1.81 | $183,402 | 03:57:27 18/08/2026 |
| 48 | CoinW |
AR/USDT | $1.82 | $178,209 | 03:57:07 18/08/2026 |
| 49 | Biconomy.com |
AR/USDT | $1.81 | $174,589 | 03:57:11 18/08/2026 |
| 50 |  Picol |
AR/USDT | $1.81 | $171,777 | 04:03:11 18/08/2026 |
| 51 | WhiteBIT |
AR/USDT | $1.81 | $171,580 | 03:57:11 18/08/2026 |
| 52 |  Bitbaby |
AR/USDT | $1.81 | $157,490 | 04:00:16 18/08/2026 |
| 53 |  Extended |
AR/USD | $1.82 | $152,157 | 04:06:16 18/08/2026 |
| 54 | Bitbase |
AR/USDT | $1.81 | $146,389 | 03:54:23 18/08/2026 |
| 55 |  x.me Exchange |
AR/USDT | $1.82 | $144,554 | 04:00:18 18/08/2026 |
| 56 |  Hyperliquid |
AR/USDC | $1.81 | $113,604 | 03:57:26 18/08/2026 |
| 57 |  LBank |
AR/USDT | $1.81 | $111,961 | 03:57:10 18/08/2026 |
| 58 | ASTX |
AR/USDT | $1.81 | $108,606 | 04:03:16 18/08/2026 |
| 59 |  BitTap |
AR/USDT | $1.82 | $101,887 | 04:03:24 18/08/2026 |
| 60 | MEXC |
AR/USDT | $1.81 | $89,934.95 | 03:57:11 18/08/2026 |
| 61 |  BitKan |
AR/USDT | $1.81 | $89,414.11 | 04:03:09 18/08/2026 |
| 62 |  XXKK |
AR/USDT | $1.81 | $89,147.00 | 03:57:16 18/08/2026 |
| 63 |  Zoomex |
AR/USDT | $1.81 | $86,161.84 | 03:57:16 18/08/2026 |
| 64 | Binance |
AR/USDC | $1.81 | $84,409.71 | 03:56:42 18/08/2026 |
| 65 |  KuCoin |
AR/USDT | $1.82 | $81,822.09 | 03:57:19 18/08/2026 |
| 66 |  HitBTC |
AR/USDT | $1.81 | $72,493.73 | 04:00:07 18/08/2026 |
| 67 |  Mandala Exchange |
AR/USDT | $1.82 | $72,478.76 | 04:03:09 18/08/2026 |
| 68 |  Ekbit |
AR/USDT | $1.81 | $62,176.46 | 04:03:16 18/08/2026 |
| 69 | BingX |
AR/USDT | $1.82 | $56,566.38 | 03:57:07 18/08/2026 |
| 70 | MEXC |
AR/USDC | $1.81 | $55,921.31 | 03:57:11 18/08/2026 |
| 71 | Bybit |
AR/USDT | $1.82 | $55,066.73 | 03:54:09 18/08/2026 |
| 72 |  Hibt |
AR/USDT | $1.82 | $52,566.00 | 03:57:08 18/08/2026 |
| 73 | Cofinex |
AR/USDT | $1.81 | $50,252.05 | 04:03:07 18/08/2026 |
| 74 |  Gate |
AR/USDT | $1.81 | $43,587.97 | 03:54:19 18/08/2026 |
| 75 | WhiteBIT |
AR/USDC | $1.82 | $42,562.07 | 03:57:11 18/08/2026 |
| 76 |  BlockFin |
AR/USDT | $1.81 | $41,848.84 | 03:54:15 18/08/2026 |
| 77 |  Kraken |
AR/USD | $1.81 | $38,934.74 | 03:59:25 18/08/2026 |
| 78 | Pionex |
AR/USDT | $1.81 | $37,682.03 | 03:57:16 18/08/2026 |
| 79 | Bitget |
AR/USDT | $1.82 | $32,999.98 | 03:55:01 18/08/2026 |
| 80 |  Variational |
AR/USDC | $1.82 | $32,303.50 | 04:06:17 18/08/2026 |
| 81 |  LeveX |
AR/USDT | $1.81 | $24,940.78 | 04:03:15 18/08/2026 |
| 82 | Gate |
AR/USDT | $1.82 | $23,100.75 | 03:56:24 18/08/2026 |
| 83 |  CoinEx |
AR/USDT | $1.82 | $22,528.55 | 03:59:53 18/08/2026 |
| 84 |  AEGET |
AR/USDT | $1.81 | $22,336.93 | 04:03:16 18/08/2026 |
| 85 | EasiCoin |
AR/USDT | $1.82 | $21,807.05 | 04:03:09 18/08/2026 |
| 86 |  BigONE |
AR/USDT | $1.82 | $21,752.79 | 03:54:07 18/08/2026 |
| 87 | WhiteBIT |
AR/TRY | $1.81 | $20,819.30 | 03:57:11 18/08/2026 |
| 88 |  Crypto.com Exchange |
AR/USD | $1.82 | $18,693.76 | 03:57:08 18/08/2026 |
| 89 | Koinbay |
AR/USDT | $1.81 | $18,531.00 | 04:00:13 18/08/2026 |
| 90 | WHXEX |
AR/USDT | $1.82 | $18,520.97 | 04:03:09 18/08/2026 |
| 91 | Gate |
AR/USDC | $1.81 | $17,898.28 | 03:56:24 18/08/2026 |
| 92 |  TxFlow |
AR/USDC | $1.81 | $17,304.36 | 03:57:18 18/08/2026 |
| 93 | KuCoin |
AR/USDT | $1.81 | $14,472.69 | 03:59:23 18/08/2026 |
| 94 | Binance |
AR/TRY | $1.82 | $14,223.55 | 03:56:54 18/08/2026 |
| 95 |  BloFin |
AR/USDT | $1.81 | $12,710.05 | 04:00:20 18/08/2026 |
| 96 |  ZKE |
AR/USDT | $1.82 | $11,113.40 | 04:03:10 18/08/2026 |
| 97 |  BYDFi |
AR/USDT | $1.81 | $11,009.35 | 03:57:11 18/08/2026 |
| 98 | OKX |
AR/USDC | $1.82 | $10,637.11 | 03:56:23 18/08/2026 |
| 99 |  Binance TR |
AR/TRY | $1.82 | $10,122.64 | 03:57:10 18/08/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.11 | 04:03:16 18/08/2026 |
| 101 | Phemex |
AR/USDT | $1.81 | $7,198.41 | 03:57:12 18/08/2026 |
| 102 |  Aster |
AR/USDT | $1.82 | $6,305.89 | 03:54:15 18/08/2026 |
| 103 |  XBO.com |
AR/USDT | $1.82 | $6,027.89 | 04:00:10 18/08/2026 |
| 104 |  WEEX |
AR/USDC | $1.81 | $4,997.48 | 03:57:08 18/08/2026 |
| 105 | WEEX |
AR/USDT | $1.81 | $4,947.50 | 03:57:08 18/08/2026 |
| 106 |  Coincall |
AR/USD | $1.82 | $4,559.59 | 04:06:16 18/08/2026 |
| 107 |  Bit2Me |
AR/EUR | $1.81 | $3,736.60 | 04:00:12 18/08/2026 |
| 108 | Kraken |
AR/EUR | $1.81 | $3,715.96 | 03:59:25 18/08/2026 |
| 109 | CoinEx |
AR/BTC | $1.81 | $3,381.27 | 03:59:53 18/08/2026 |
| 110 |  CEX.IO |
AR/USDT | $1.82 | $3,277.49 | 04:00:07 18/08/2026 |
| 111 | CoinEx |
AR/USDC | $1.82 | $3,255.16 | 03:59:53 18/08/2026 |
| 112 |  Bithumb |
AR/KRW | $1.80 | $3,018.40 | 03:59:53 18/08/2026 |
| 113 | BYDFi |
AR/USDT | $1.81 | $2,853.99 | 04:03:15 18/08/2026 |
| 114 |  CoinDCX |
AR/INR | $1.91 | $2,699.58 | 04:03:08 18/08/2026 |
| 115 |  PrimeXBT |
AR/USDT | $1.81 | $2,396.77 | 04:03:16 18/08/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.50 | 04:06:16 18/08/2026 |
| 117 |  SunX |
AR/USDT | $1.82 | $1,208.49 | 04:03:18 18/08/2026 |
| 118 | CoinDCX |
AR/USDT | $1.82 | $791.61 | 04:03:08 18/08/2026 |
| 119 | OKX |
AR/EUR | $1.80 | $732.26 | 03:56:23 18/08/2026 |
| 120 |  Ulink |
AR/USDT | $1.82 | $513.84 | 04:03:17 18/08/2026 |
| 121 |  Bitlo |
AR/TRY | $1.81 | $450.56 | 04:03:07 18/08/2026 |
| 122 |  TRIV |
AR/IDR | $1.82 | $349.92 | 04:03:11 18/08/2026 |
| 123 | TRIV |
AR/USDT | $1.82 | $348.29 | 04:03:11 18/08/2026 |
| 124 | Bybit |
AR/USDC | $1.82 | $330.93 | 03:54:09 18/08/2026 |
| 125 |  Binance TH |
AR/USDT | $1.81 | $152.42 | 03:57:07 18/08/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.81 | $35.55 | 03:57:08 18/08/2026 |
| 127 | CEX.IO |
AR/USD | $1.82 | $17.31 | 04:00:07 18/08/2026 |
| 128 | Crypto.com Exchange |
AR/USD | $1.82 | $4.69 | 03:24:18 18/08/2026 |
| 129 |  Giottus |
AR/INR | $1.78 | $2.14 | 03:27:09 18/08/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.81 | $1.19 | 03:57:11 18/08/2026 |
| 131 |  Korbit |
AR/KRW | $1.82 | $0 | 03:57:07 18/08/2026 |
| 132 |  WazirX |
AR/USDT | $1.78 | $0 | 04:03:09 18/08/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.81 | $0 | 03:57:08 18/08/2026 |
| 134 | Giottus |
AR/USDT | $1.81 | $0 | 03:27:09 18/08/2026 |
| 135 | Crypto.com Exchange |
AR/USDT | $1.78 | $0 | 03:57:08 18/08/2026 |
| 136 |  WOO X |
AR/USDT | $1.81 | $0 | 04:00:15 18/08/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:22 18/08/2026 |
| 138 |  Aevo |
AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 |
| 139 |  ADEN |
AR/USDT | $1.81 | $0 | 04:07:01 18/08/2026 |
| 140 |  Gate US |
AR/USDT | $1.82 | $0 | 04:03:07 18/08/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:08 18/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 18/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,132,292 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.