Arweave AR
Xếp hạng #138
20:49:00 15/09/2026
Giá Arweave (AR)
$2.68 -5.09%
0.00003510 BTC
68,872 VND
Thấp: $2.67
Cao: $2.85
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,163,042 | 19:57:15 15/09/2026 |
| 2 |  ASTX |
AR/USDT | $2.69 | $42,320,610 | 20:00:11 15/09/2026 |
| 3 |  Binance |
AR/USDT | $2.69 | $10,316,309 | 19:54:17 15/09/2026 |
| 4 |  BitMart |
AR/USDT | $2.69 | $8,030,191 | 20:03:15 15/09/2026 |
| 5 |  LBank |
AR/USDT | $2.69 | $6,193,154 | 19:57:16 15/09/2026 |
| 6 |  BTCC |
AR/USDT | $2.70 | $5,080,700 | 19:57:15 15/09/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.69 | $4,493,798 | 20:00:16 15/09/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,186 | 20:00:16 15/09/2026 |
| 9 |  Batonex |
AR/USDT | $2.69 | $3,665,044 | 20:00:16 15/09/2026 |
| 10 |  BiKing |
AR/USDT | $2.69 | $3,201,788 | 20:00:17 15/09/2026 |
| 11 |  Biconomy.com |
AR/USDT | $2.69 | $2,498,756 | 19:51:15 15/09/2026 |
| 12 |  BingX |
AR/USDT | $2.69 | $2,396,907 | 19:57:19 15/09/2026 |
| 13 |  idax exchange |
AR/USDT | $2.69 | $2,310,140 | 20:00:17 15/09/2026 |
| 14 |  WHXEX |
AR/USDT | $2.69 | $2,310,115 | 20:00:16 15/09/2026 |
| 15 |  Koinbay |
AR/USDT | $2.69 | $2,244,044 | 19:57:15 15/09/2026 |
| 16 |  Ourbit |
AR/USDT | $2.69 | $2,056,305 | 19:57:17 15/09/2026 |
| 17 | Binance |
AR/USDT | $2.70 | $2,044,386 | 19:56:32 15/09/2026 |
| 18 |  CoinW |
AR/USDT | $2.69 | $2,029,363 | 19:57:16 15/09/2026 |
| 19 |  YEX |
AR/USDT | $2.69 | $1,769,865 | 20:00:17 15/09/2026 |
| 20 |  Websea |
AR/USDT | $2.69 | $1,728,572 | 19:57:18 15/09/2026 |
| 21 |  MEXC |
AR/USDT | $2.69 | $1,566,546 | 19:57:17 15/09/2026 |
| 22 |  OneBullEx |
AR/USDT | $2.69 | $1,449,792 | 20:00:15 15/09/2026 |
| 23 |  BitGW Exchange |
AR/USDT | $2.69 | $1,320,410 | 20:00:11 15/09/2026 |
| 24 |  Bybit |
AR/USDT | $2.69 | $1,314,991 | 19:54:17 15/09/2026 |
| 25 |  OKX |
AR/USDT | $2.70 | $1,253,269 | 19:56:54 15/09/2026 |
| 26 |  Toobit |
AR/USDT | $2.69 | $1,159,243 | 19:57:16 15/09/2026 |
| 27 |  KCEX |
AR/USDT | $2.69 | $1,104,776 | 19:57:15 15/09/2026 |
| 28 |  EasiCoin |
AR/USDT | $2.69 | $1,088,432 | 20:00:16 15/09/2026 |
| 29 | BTCC |
AR/USDT | $2.70 | $1,021,547 | 19:57:07 15/09/2026 |
| 30 |  Bitget |
AR/USDT | $2.69 | $956,945 | 19:54:16 15/09/2026 |
| 31 |  Cofinex |
AR/USDT | $2.69 | $947,635 | 20:00:15 15/09/2026 |
| 32 |  CRMClick |
AR/USDT | $2.70 | $927,281 | 19:54:09 15/09/2026 |
| 33 |  HTX |
AR/USDT | $2.69 | $925,359 | 19:59:54 15/09/2026 |
| 34 |  Hotcoin |
AR/USDT | $2.69 | $903,661 | 19:54:32 15/09/2026 |
| 35 |  MGBX |
AR/USDT | $2.69 | $775,325 | 19:57:17 15/09/2026 |
| 36 |  Pionex |
AR/USDT | $2.70 | $769,269 | 19:57:11 15/09/2026 |
| 37 |  WhiteBIT |
AR/USDT | $2.70 | $755,125 | 19:54:11 15/09/2026 |
| 38 |  P2B |
AR/USDT | $2.69 | $715,972 | 19:54:08 15/09/2026 |
| 39 | WhiteBIT |
AR/USDT | $2.70 | $710,988 | 19:54:15 15/09/2026 |
| 40 |  Bitbaby |
AR/USDT | $2.69 | $700,601 | 20:00:16 15/09/2026 |
| 41 |  Extended |
AR/USD | $2.69 | $698,478 | 20:03:17 15/09/2026 |
| 42 |  YUBIT |
AR/USDT | $2.69 | $689,576 | 19:57:16 15/09/2026 |
| 43 |  Picol |
AR/USDT | $2.70 | $679,119 | 20:00:08 15/09/2026 |
| 44 |  AEGET |
AR/USDT | $2.69 | $667,229 | 20:00:16 15/09/2026 |
| 45 |  Bitunix |
AR/USDT | $2.69 | $660,106 | 19:57:16 15/09/2026 |
| 46 | ASTX |
AR/USDT | $2.69 | $650,455 | 20:00:16 15/09/2026 |
| 47 |  Bitbase |
AR/USDT | $2.69 | $629,498 | 19:57:18 15/09/2026 |
| 48 | Hotcoin |
AR/USDT | $2.69 | $578,892 | 19:48:11 15/09/2026 |
| 49 | CoinW |
AR/USDT | $2.69 | $558,481 | 19:54:11 15/09/2026 |
| 50 |  ApeX Omni |
AR/USDT | $2.69 | $549,447 | 20:03:16 15/09/2026 |
| 51 |  Bitcastle |
AR/USDT | $2.69 | $547,072 | 20:00:17 15/09/2026 |
| 52 | Biconomy.com |
AR/USDT | $2.69 | $463,640 | 19:51:08 15/09/2026 |
| 53 |  Hyperliquid |
AR/USDC | $2.70 | $455,594 | 19:57:26 15/09/2026 |
| 54 |  x.me Exchange |
AR/USDT | $2.69 | $431,637 | 20:00:19 15/09/2026 |
| 55 | LBank |
AR/USDT | $2.70 | $394,348 | 19:57:09 15/09/2026 |
| 56 |  Zoomex |
AR/USDT | $2.69 | $393,674 | 20:00:17 15/09/2026 |
| 57 |  Gate |
AR/USDT | $2.69 | $365,890 | 19:54:19 15/09/2026 |
| 58 |  KuCoin |
AR/USDT | $2.70 | $319,301 | 19:57:19 15/09/2026 |
| 59 | Bitbase |
AR/USDT | $2.70 | $305,699 | 19:57:07 15/09/2026 |
| 60 |  BASEKX |
AR/USDT | $2.69 | $259,732 | 20:00:16 15/09/2026 |
| 61 |  BTSE |
AR/USDT | $2.69 | $235,683 | 19:57:15 15/09/2026 |
| 62 | Binance |
AR/USDC | $2.70 | $234,249 | 19:56:32 15/09/2026 |
| 63 |  BITmarkets |
AR/USDT | $2.70 | $227,546 | 20:00:15 15/09/2026 |
| 64 |  B2Z Exchange |
AR/USD | $2.70 | $227,527 | 20:00:15 15/09/2026 |
| 65 |  Hibt |
AR/USDT | $2.70 | $224,510 | 19:57:11 15/09/2026 |
| 66 |  BitTap |
AR/USDT | $2.69 | $223,730 | 19:54:16 15/09/2026 |
| 67 | WhiteBIT |
AR/TRY | $2.69 | $209,199 | 19:54:11 15/09/2026 |
| 68 |  BlockFin |
AR/USDT | $2.69 | $193,871 | 20:00:15 15/09/2026 |
| 69 |  HitBTC |
AR/USDT | $2.69 | $191,099 | 20:00:07 15/09/2026 |
| 70 |  Mandala Exchange |
AR/USDT | $2.69 | $191,086 | 20:00:07 15/09/2026 |
| 71 | Bybit |
AR/USDT | $2.69 | $180,794 | 19:54:11 15/09/2026 |
| 72 | Bitget |
AR/USDT | $2.69 | $164,506 | 19:55:45 15/09/2026 |
| 73 | Gate |
AR/USDT | $2.69 | $160,016 | 19:56:24 15/09/2026 |
| 74 |  BitKan |
AR/USDT | $2.70 | $149,008 | 20:00:07 15/09/2026 |
| 75 | Pionex |
AR/USDT | $2.69 | $145,787 | 19:57:16 15/09/2026 |
| 76 | MEXC |
AR/USDT | $2.69 | $126,767 | 19:57:08 15/09/2026 |
| 77 |  XXKK |
AR/USDT | $2.69 | $122,238 | 19:57:11 15/09/2026 |
| 78 | KuCoin |
AR/USDT | $2.68 | $119,233 | 19:48:07 15/09/2026 |
| 79 | WhiteBIT |
AR/USDC | $2.70 | $104,293 | 19:54:11 15/09/2026 |
| 80 | Binance |
AR/TRY | $2.68 | $98,858.41 | 19:56:32 15/09/2026 |
| 81 |  Kraken |
AR/USD | $2.69 | $98,791.67 | 19:59:55 15/09/2026 |
| 82 |  CoinEx |
AR/USDT | $2.69 | $95,669.38 | 19:57:15 15/09/2026 |
| 83 | CoinEx |
AR/USDT | $2.69 | $90,555.25 | 19:59:53 15/09/2026 |
| 84 | EasiCoin |
AR/USDT | $2.69 | $72,255.33 | 20:00:07 15/09/2026 |
| 85 |  BigONE |
AR/USDT | $2.70 | $66,462.85 | 19:57:10 15/09/2026 |
| 86 |  TxFlow |
AR/USDC | $2.69 | $61,063.87 | 20:00:42 15/09/2026 |
| 87 |  LeveX |
AR/USDT | $2.69 | $60,420.13 | 20:00:15 15/09/2026 |
| 88 |  Binance TR |
AR/TRY | $2.68 | $59,671.24 | 19:57:09 15/09/2026 |
| 89 | MEXC |
AR/USDC | $2.70 | $57,868.18 | 19:57:08 15/09/2026 |
| 90 | Cofinex |
AR/USDT | $2.69 | $51,462.77 | 20:00:11 15/09/2026 |
| 91 |  BYDFi |
AR/USDT | $2.70 | $43,547.34 | 19:57:07 15/09/2026 |
| 92 |  BloFin |
AR/USDT | $2.69 | $41,819.51 | 19:57:16 15/09/2026 |
| 93 | WHXEX |
AR/USDT | $2.69 | $36,279.19 | 20:00:08 15/09/2026 |
| 94 | Koinbay |
AR/USDT | $2.69 | $35,448.00 | 19:57:13 15/09/2026 |
| 95 |  Phemex |
AR/USDT | $2.69 | $30,383.91 | 19:57:10 15/09/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $2.71 | $26,009.75 | 19:57:10 15/09/2026 |
| 97 | BingX |
AR/USDT | $2.69 | $25,480.74 | 19:48:07 15/09/2026 |
| 98 |  Coinstore |
AR/USDT | $2.70 | $25,471.83 | 19:57:10 15/09/2026 |
| 99 |  XBO.com |
AR/USDT | $2.70 | $24,804.96 | 20:00:10 15/09/2026 |
| 100 |  ZKE |
AR/USDT | $2.69 | $21,767.51 | 20:00:09 15/09/2026 |
| 101 |  Coincall |
AR/USD | $2.69 | $21,300.22 | 20:03:15 15/09/2026 |
| 102 |  Bithumb |
AR/KRW | $2.68 | $17,283.50 | 19:59:54 15/09/2026 |
| 103 | Gate |
AR/USDC | $2.70 | $15,875.28 | 19:56:24 15/09/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.69 | $15,550.40 | 20:03:16 15/09/2026 |
| 105 |  Aster |
AR/USDT | $2.70 | $14,502.06 | 19:54:15 15/09/2026 |
| 106 | BYDFi |
AR/USDT | $2.68 | $13,376.98 | 20:00:16 15/09/2026 |
| 107 | OKX |
AR/USDC | $2.70 | $10,075.77 | 19:56:23 15/09/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.78 | 20:03:15 15/09/2026 |
| 109 | Bybit |
AR/USDC | $2.70 | $7,662.25 | 19:54:11 15/09/2026 |
| 110 |  Variational |
AR/USDC | $2.69 | $7,422.76 | 20:03:16 15/09/2026 |
| 111 |  WEEX |
AR/USDC | $2.70 | $5,964.22 | 19:57:08 15/09/2026 |
| 112 | WEEX |
AR/USDT | $2.70 | $5,181.25 | 19:57:08 15/09/2026 |
| 113 | OKX |
AR/USD | $2.71 | $4,805.77 | 19:56:23 15/09/2026 |
| 114 |  Binance TH |
AR/USDT | $2.70 | $4,700.93 | 19:57:07 15/09/2026 |
| 115 |  Bit2Me |
AR/EUR | $2.70 | $4,634.36 | 20:00:07 15/09/2026 |
| 116 | Kraken |
AR/EUR | $2.70 | $4,611.44 | 19:59:55 15/09/2026 |
| 117 |  SunX |
AR/USDT | $2.69 | $4,171.40 | 20:00:18 15/09/2026 |
| 118 |  WOO X |
AR/USDT | $2.69 | $4,135.97 | 19:57:15 15/09/2026 |
| 119 | CoinEx |
AR/USDC | $2.70 | $3,724.08 | 19:59:23 15/09/2026 |
| 120 |  Tokocrypto |
AR/USDT | $2.70 | $3,410.54 | 19:57:10 15/09/2026 |
| 121 |  BVOX |
AR/USDC | $2.78 | $2,604.11 | 08:18:07 10/09/2026 |
| 122 | OKX |
AR/EUR | $2.70 | $2,372.71 | 19:56:23 15/09/2026 |
| 123 |  CoinDCX |
AR/INR | $2.82 | $1,894.17 | 19:57:10 15/09/2026 |
| 124 |  Ulink |
AR/USDT | $2.69 | $1,875.00 | 20:00:18 15/09/2026 |
| 125 |  Bitlo |
AR/TRY | $2.69 | $1,865.32 | 19:57:12 15/09/2026 |
| 126 | CoinEx |
AR/BTC | $2.69 | $1,798.20 | 19:59:53 15/09/2026 |
| 127 |  TRIV |
AR/IDR | $2.70 | $1,328.12 | 20:00:13 15/09/2026 |
| 128 | TRIV |
AR/USDT | $2.70 | $1,328.10 | 20:00:13 15/09/2026 |
| 129 |  MemeMax |
AR/USDC | $1.99 | $1,280.74 | 20:03:16 15/09/2026 |
| 130 | CoinDCX |
AR/USDT | $2.70 | $540.85 | 19:57:10 15/09/2026 |
| 131 |  CEX.IO |
AR/USD | $2.70 | $144.74 | 19:57:10 15/09/2026 |
| 132 | CEX.IO |
AR/USDT | $2.70 | $144.44 | 19:57:10 15/09/2026 |
| 133 |  ADEN |
AR/USDT | $2.69 | $97.42 | 20:03:59 15/09/2026 |
| 134 |  Korbit |
AR/KRW | $2.73 | $65.23 | 19:57:10 15/09/2026 |
| 135 | Crypto.com Exchange |
AR/USDT | $2.77 | $48.40 | 19:57:10 15/09/2026 |
| 136 | BVOX |
AR/USDT | $2.69 | $5.03 | 19:54:09 15/09/2026 |
| 137 |  Deepcoin |
AR/USDT | $2.70 | $4.98 | 19:57:07 15/09/2026 |
| 138 | Crypto.com Exchange |
AR/USD | $2.82 | $0.5599 | 17:54:18 15/09/2026 |
| 139 |  WazirX |
AR/USDT | $2.75 | $0 | 20:03:12 15/09/2026 |
| 140 | Tokocrypto |
AR/USDC | $2.70 | $0 | 19:57:10 15/09/2026 |
| 141 |  Giottus |
AR/INR | $2.06 | $0 | 19:30:08 15/09/2026 |
| 142 | Giottus |
AR/USDT | $2.69 | $0 | 19:30:08 15/09/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:04:19 15/09/2026 |
| 144 |  Gate US |
AR/USDT | $2.69 | $0 | 20:00:09 15/09/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 20:00:08 15/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 15/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,163,042 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.