Arweave AR
Xếp hạng #155
08:28:00 13/07/2026
Giá Arweave (AR)
$1.95 -1.58%
0.00003061 BTC
51,373 VND
Thấp: $1.94
Cao: $1.99
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.95 | $15,908,352 | 08:00:12 13/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $1.96 | $7,201,688 | 08:00:16 13/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,961,004 | 07:57:15 13/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,974 | 08:00:16 13/07/2026 |
| 5 |  BTSE |
AR/USDT | $1.96 | $2,170,850 | 07:57:15 13/07/2026 |
| 6 |  B2Z Exchange |
AR/USD | $1.95 | $2,140,990 | 08:00:16 13/07/2026 |
| 7 |  BITmarkets |
AR/USDT | $1.95 | $2,139,918 | 08:00:16 13/07/2026 |
| 8 |  idax exchange |
AR/USDT | $1.95 | $2,080,288 | 08:00:18 13/07/2026 |
| 9 |  WHXEX |
AR/USDT | $1.95 | $2,080,276 | 08:00:17 13/07/2026 |
| 10 |  Binance |
AR/USDT | $1.95 | $1,724,671 | 07:54:17 13/07/2026 |
| 11 |  HTX |
AR/USDT | $1.96 | $1,710,674 | 07:59:24 13/07/2026 |
| 12 |  CRMClick |
AR/USDT | $1.96 | $1,709,171 | 08:00:10 13/07/2026 |
| 13 |  Batonex |
AR/USDT | $1.95 | $1,351,983 | 08:00:17 13/07/2026 |
| 14 |  BTCC |
AR/USDT | $1.96 | $1,126,866 | 07:57:16 13/07/2026 |
| 15 |  Ju.com |
AR/USDT | $1.95 | $1,069,099 | 08:00:16 13/07/2026 |
| 16 |  YEX |
AR/USDT | $1.95 | $1,064,171 | 07:57:16 13/07/2026 |
| 17 |  Coinlocally |
AR/USDT | $1.95 | $1,048,201 | 08:00:17 13/07/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.95 | $714,324 | 07:48:15 13/07/2026 |
| 19 |  BitMart |
AR/USDT | $1.96 | $689,709 | 07:57:08 13/07/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.94 | $678,285 | 07:54:15 13/07/2026 |
| 21 |  BVOX |
AR/USDT | $1.96 | $579,147 | 07:57:15 13/07/2026 |
| 22 |  BiKing |
AR/USDT | $1.96 | $576,254 | 07:57:16 13/07/2026 |
| 23 |  Hotcoin |
AR/USDT | $1.96 | $516,165 | 07:57:03 13/07/2026 |
| 24 | Binance |
AR/USDT | $1.96 | $469,809 | 07:56:42 13/07/2026 |
| 25 |  CoinW |
AR/USDT | $1.96 | $436,858 | 07:57:17 13/07/2026 |
| 26 |  P2B |
AR/USDT | $1.96 | $419,889 | 07:57:08 13/07/2026 |
| 27 |  Tapbit |
AR/USDT | $1.96 | $413,085 | 07:57:15 13/07/2026 |
| 28 |  Websea |
AR/USDT | $1.95 | $390,256 | 07:57:17 13/07/2026 |
| 29 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 30 | Ju.com |
AR/USDT | $1.95 | $363,641 | 08:00:11 13/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.96 | $337,164 | 07:57:17 13/07/2026 |
| 32 |  MEXC |
AR/USDT | $1.95 | $290,286 | 07:57:16 13/07/2026 |
| 33 | BTCC |
AR/USDT | $1.95 | $236,207 | 07:57:09 13/07/2026 |
| 34 | Hotcoin |
AR/USDT | $1.96 | $226,800 | 07:57:18 13/07/2026 |
| 35 |  EasiCoin |
AR/USDT | $1.95 | $207,522 | 08:00:16 13/07/2026 |
| 36 | CoinW |
AR/USDT | $1.96 | $206,909 | 07:54:08 13/07/2026 |
| 37 |  BitGW Exchange |
AR/USDT | $1.96 | $198,754 | 08:00:07 13/07/2026 |
| 38 |  Cofinex |
AR/USDT | $1.96 | $195,103 | 07:57:17 13/07/2026 |
| 39 |  Bitget |
AR/USDT | $1.95 | $193,101 | 07:54:15 13/07/2026 |
| 40 |  OKX |
AR/USDT | $1.96 | $185,731 | 07:56:23 13/07/2026 |
| 41 |  Phemex |
AR/USDT | $1.96 | $182,125 | 07:57:17 13/07/2026 |
| 42 |  Pionex |
AR/USDT | $1.95 | $180,787 | 07:57:11 13/07/2026 |
| 43 |  AlphaX |
AR/USDT | $1.95 | $174,279 | 08:00:16 13/07/2026 |
| 44 |  Bitcastle |
AR/USDT | $1.96 | $173,932 | 08:00:18 13/07/2026 |
| 45 |  Bitunix |
AR/USDT | $1.96 | $165,243 | 07:57:17 13/07/2026 |
| 46 |  Picol |
AR/USDT | $1.96 | $157,698 | 08:00:10 13/07/2026 |
| 47 |  Mandala Exchange |
AR/USDT | $1.96 | $147,505 | 08:00:15 13/07/2026 |
| 48 |  HitBTC |
AR/USDT | $1.96 | $147,501 | 08:00:10 13/07/2026 |
| 49 |  x.me Exchange |
AR/USDT | $1.96 | $147,395 | 07:57:17 13/07/2026 |
| 50 |  Bitbaby |
AR/USDT | $1.95 | $142,214 | 08:00:16 13/07/2026 |
| 51 | Biconomy.com |
AR/USDT | $1.96 | $130,630 | 07:48:11 13/07/2026 |
| 52 |  Hyperliquid |
AR/USDC | $1.96 | $129,849 | 07:54:26 13/07/2026 |
| 53 |  Bitbase |
AR/USDT | $1.95 | $114,457 | 07:51:18 13/07/2026 |
| 54 |  LBank |
AR/USDT | $1.96 | $105,989 | 07:57:11 13/07/2026 |
| 55 |  BitTap |
AR/USDT | $1.95 | $104,394 | 08:00:18 13/07/2026 |
| 56 | MEXC |
AR/USDT | $1.95 | $100,251 | 07:51:08 13/07/2026 |
| 57 |  XXKK |
AR/USDT | $1.95 | $97,267.19 | 07:54:08 13/07/2026 |
| 58 | WhiteBIT |
AR/USDT | $1.96 | $96,404.80 | 07:54:08 13/07/2026 |
| 59 |  BitKan |
AR/USDT | $1.96 | $85,095.36 | 08:00:07 13/07/2026 |
| 60 |  Ekbit |
AR/USDT | $1.95 | $82,758.83 | 08:00:27 13/07/2026 |
| 61 | ASTX |
AR/USDT | $1.95 | $76,061.12 | 08:00:17 13/07/2026 |
| 62 |  KCEX |
AR/USDT | $1.96 | $68,098.29 | 07:57:15 13/07/2026 |
| 63 | MEXC |
AR/USDC | $1.95 | $56,623.62 | 07:51:08 13/07/2026 |
| 64 |  Zoomex |
AR/USDT | $1.96 | $50,990.58 | 07:57:21 13/07/2026 |
| 65 | Binance |
AR/USDC | $1.96 | $50,208.49 | 07:56:42 13/07/2026 |
| 66 | Cofinex |
AR/USDT | $1.96 | $50,175.58 | 07:57:07 13/07/2026 |
| 67 |  Gate |
AR/USDT | $1.96 | $47,226.89 | 07:54:19 13/07/2026 |
| 68 | Gate |
AR/USDT | $1.96 | $46,070.78 | 07:56:24 13/07/2026 |
| 69 |  BlockFin |
AR/USDT | $1.96 | $41,352.99 | 07:57:15 13/07/2026 |
| 70 |  BingX |
AR/USDT | $1.96 | $38,890.51 | 07:54:07 13/07/2026 |
| 71 |  Bybit |
AR/USDT | $1.96 | $34,017.64 | 07:54:08 13/07/2026 |
| 72 |  Hibt |
AR/USDT | $1.96 | $33,431.70 | 07:57:10 13/07/2026 |
| 73 |  MGBX |
AR/USDT | $1.95 | $30,910.63 | 07:57:17 13/07/2026 |
| 74 |  Tebbit |
AR/USDT | $1.95 | $28,192.48 | 08:00:16 13/07/2026 |
| 75 | EasiCoin |
AR/USDT | $1.96 | $27,901.98 | 08:00:10 13/07/2026 |
| 76 |  LeveX |
AR/USDT | $1.95 | $24,582.01 | 08:00:15 13/07/2026 |
| 77 |  CoinEx |
AR/USDT | $1.96 | $24,328.37 | 07:59:53 13/07/2026 |
| 78 | Pionex |
AR/USDT | $1.96 | $24,268.09 | 07:57:16 13/07/2026 |
| 79 | Bitget |
AR/USDT | $1.95 | $22,963.54 | 07:54:10 13/07/2026 |
| 80 | Gate |
AR/USDC | $1.96 | $20,932.63 | 07:56:24 13/07/2026 |
| 81 |  KuCoin |
AR/USDT | $1.95 | $20,272.98 | 07:56:24 13/07/2026 |
| 82 | Koinbay |
AR/USDT | $1.96 | $20,109.78 | 07:57:09 13/07/2026 |
| 83 | WHXEX |
AR/USDT | $1.95 | $19,944.93 | 08:00:11 13/07/2026 |
| 84 | WhiteBIT |
AR/USDC | $1.95 | $19,607.51 | 07:54:08 13/07/2026 |
| 85 |  Kraken |
AR/USD | $1.96 | $18,361.54 | 07:59:54 13/07/2026 |
| 86 |  BigONE |
AR/USDT | $1.95 | $17,942.47 | 07:54:07 13/07/2026 |
| 87 |  AEGET |
AR/USDT | $1.96 | $17,563.55 | 07:57:23 13/07/2026 |
| 88 | Binance |
AR/BTC | $1.96 | $15,444.73 | 07:56:42 13/07/2026 |
| 89 | KuCoin |
AR/USDT | $1.95 | $13,834.68 | 07:54:19 13/07/2026 |
| 90 |  ZKE |
AR/USDT | $1.95 | $11,967.33 | 08:00:09 13/07/2026 |
| 91 | Binance |
AR/TRY | $1.94 | $11,363.18 | 07:56:42 13/07/2026 |
| 92 |  BYDFi |
AR/USDT | $1.96 | $10,143.90 | 07:57:08 13/07/2026 |
| 93 | Phemex |
AR/USDT | $1.96 | $10,101.06 | 07:57:08 13/07/2026 |
| 94 |  Binance TR |
AR/TRY | $1.94 | $8,599.81 | 07:57:10 13/07/2026 |
| 95 | WhiteBIT |
AR/TRY | $1.95 | $8,290.71 | 07:54:08 13/07/2026 |
| 96 |  BloFin |
AR/USDT | $1.96 | $5,232.79 | 07:57:16 13/07/2026 |
| 97 |  WEEX |
AR/USDT | $1.96 | $5,096.65 | 07:57:10 13/07/2026 |
| 98 | MEXC |
AR/ETH | $1.95 | $4,819.98 | 07:51:08 13/07/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $1.95 | $4,616.29 | 07:57:08 13/07/2026 |
| 100 |  SunX |
AR/USDT | $1.95 | $3,775.33 | 08:00:18 13/07/2026 |
| 101 |  XBO.com |
AR/USDT | $1.95 | $3,704.02 | 08:00:07 13/07/2026 |
| 102 | CoinEx |
AR/BTC | $1.96 | $3,541.05 | 07:59:53 13/07/2026 |
| 103 | CoinEx |
AR/USDC | $1.96 | $3,534.03 | 07:59:53 13/07/2026 |
| 104 |  Aster |
AR/USDT | $1.98 | $3,533.14 | 07:54:15 13/07/2026 |
| 105 | BYDFi |
AR/USDT | $1.96 | $2,316.03 | 08:00:16 13/07/2026 |
| 106 | WEEX |
AR/USDC | $1.96 | $771.73 | 07:57:10 13/07/2026 |
| 107 |  Bit2Me |
AR/EUR | $1.96 | $720.93 | 07:57:08 13/07/2026 |
| 108 |  Bithumb |
AR/KRW | $1.91 | $719.39 | 07:59:54 13/07/2026 |
| 109 |  Flipster |
AR/USDT | $1.96 | $643.31 | 08:00:19 13/07/2026 |
| 110 | OKX |
AR/USDC | $1.95 | $621.96 | 07:56:23 13/07/2026 |
| 111 |  Bitlo |
AR/TRY | $1.95 | $462.44 | 07:54:07 13/07/2026 |
| 112 |  CoinDCX |
AR/INR | $2.02 | $432.81 | 08:00:11 13/07/2026 |
| 113 |  Ulink |
AR/USDT | $1.95 | $420.34 | 08:00:17 13/07/2026 |
| 114 |  TRIV |
AR/IDR | $1.96 | $328.23 | 08:00:15 13/07/2026 |
| 115 | TRIV |
AR/USDT | $1.96 | $327.33 | 08:00:15 13/07/2026 |
| 116 |  Deepcoin |
AR/USDT | $1.96 | $139.18 | 07:57:08 13/07/2026 |
| 117 |  Tokocrypto |
AR/USDT | $1.96 | $136.69 | 07:57:08 13/07/2026 |
| 118 | Bybit |
AR/USDC | $1.95 | $130.75 | 07:54:08 13/07/2026 |
| 119 | CoinDCX |
AR/USDT | $1.96 | $125.74 | 08:00:11 13/07/2026 |
| 120 | OKX |
AR/USD | $1.98 | $111.37 | 07:56:23 13/07/2026 |
| 121 | OKX |
AR/EUR | $1.96 | $55.28 | 07:56:23 13/07/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $1.95 | $39.07 | 07:57:08 13/07/2026 |
| 123 |  CEX.IO |
AR/USDT | $1.96 | $30.92 | 07:51:11 13/07/2026 |
| 124 | KuCoin |
AR/BTC | $1.95 | $25.63 | 07:56:24 13/07/2026 |
| 125 | CEX.IO |
AR/USD | $1.96 | $23.72 | 07:51:11 13/07/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $1.97 | $14.78 | 07:39:17 13/07/2026 |
| 127 |  Korbit |
AR/KRW | $1.97 | $0 | 07:51:10 13/07/2026 |
| 128 | Tokocrypto |
AR/USDC | $1.96 | $0 | 07:57:08 13/07/2026 |
| 129 |  Giottus |
AR/INR | $2.13 | $0 | 07:48:12 13/07/2026 |
| 130 | Giottus |
AR/USDT | $1.96 | $0 | 07:48:12 13/07/2026 |
| 131 |  WOO X |
AR/USDT | $1.96 | $0 | 07:57:15 13/07/2026 |
| 132 |  Binance TH |
AR/USDT | $1.96 | $0 | 07:57:07 13/07/2026 |
| 133 |  Gate US |
AR/USDT | $1.96 | $0 | 08:00:09 13/07/2026 |
| 134 |  KTX |
AR/USDT | $2.22 | $0 | 08:00:11 13/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 13/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,908,352 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.