Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.55 | $12,102,879 | 16:57:17 04/02/2026 | |
| 2 | AR/USDT | $2.55 | $10,411,324 | 16:54:16 04/02/2026 | |
| 3 | AR/USDT | $2.55 | $10,189,948 | 17:03:16 04/02/2026 | |
| 4 | AR/USDT | $2.55 | $7,304,981 | 17:00:16 04/02/2026 | |
| 5 | AR/USDT | $16.46 | $6,954,848 | 16:54:15 04/02/2026 | |
| 6 | AR/USDT | $2.56 | $6,462,659 | 16:57:15 04/02/2026 | |
| 7 | AR/USDT | $2.55 | $6,238,980 | 16:54:16 04/02/2026 | |
| 8 | AR/USDT | $2.55 | $5,759,970 | 17:00:16 04/02/2026 | |
| 9 | AR/USDT | $2.55 | $5,572,830 | 16:55:58 04/02/2026 | |
| 10 | AR/USDT | $2.55 | $5,104,449 | 16:56:54 04/02/2026 | |
| 11 | AR/USDT | $2.88 | $4,319,090 | 01:27:15 31/01/2026 | |
| 12 | AR/USDT | $2.55 | $4,161,139 | 16:57:20 04/02/2026 | |
| 13 | AR/USDT | $2.55 | $4,103,768 | 16:59:55 04/02/2026 | |
| 14 | AR/USDT | $2.55 | $4,102,982 | 16:57:09 04/02/2026 | |
| 15 | AR/USDT | $4.12 | $4,047,853 | 17:00:16 04/02/2026 | |
| 16 | AR/USDT | $2.56 | $3,665,136 | 16:57:11 04/02/2026 | |
| 17 | AR/USDT | $2.55 | $3,474,860 | 16:57:15 04/02/2026 | |
| 18 | AR/USDT | $2.55 | $3,148,178 | 16:54:16 04/02/2026 | |
| 19 | AR/USDT | $2.55 | $3,108,627 | 17:00:18 04/02/2026 | |
| 20 | AR/USDT | $2.55 | $3,069,769 | 16:57:15 04/02/2026 | |
| 21 | AR/USDT | $2.56 | $3,030,822 | 16:57:08 04/02/2026 | |
| 22 | AR/USD | $2.55 | $3,010,725 | 17:00:15 04/02/2026 | |
| 23 | AR/USDT | $2.55 | $3,009,587 | 17:00:15 04/02/2026 | |
| 24 | AR/USDT | $2.55 | $2,968,997 | 16:57:17 04/02/2026 | |
| 25 | AR/USDT | $2.55 | $2,865,893 | 16:57:15 04/02/2026 | |
| 26 | AR/USDT | $2.55 | $2,553,033 | 16:57:15 04/02/2026 | |
| 27 | AR/USDT | $2.55 | $2,544,044 | 16:57:16 04/02/2026 | |
| 28 | AR/USDT | $2.55 | $2,524,584 | 16:57:15 04/02/2026 | |
| 29 | AR/USDT | $2.85 | $2,179,194 | 01:24:17 31/01/2026 | |
| 30 | AR/USDT | $2.55 | $2,147,746 | 16:57:16 04/02/2026 | |
| 31 | AR/USDT | $2.55 | $2,120,869 | 08:51:16 04/02/2026 | |
| 32 | AR/USDT | $2.55 | $2,004,493 | 17:00:17 04/02/2026 | |
| 33 | AR/USDT | $2.55 | $2,004,208 | 16:54:16 04/02/2026 | |
| 34 | AR/USDT | $2.55 | $1,951,020 | 17:00:16 04/02/2026 | |
| 35 | AR/USDT | $2.55 | $1,949,107 | 17:00:16 04/02/2026 | |
| 36 | AR/USDT | $2.55 | $1,879,494 | 17:00:17 04/02/2026 | |
| 37 | AR/USDT | $2.56 | $1,879,434 | 16:57:08 04/02/2026 | |
| 38 | AR/USDT | $2.55 | $1,807,959 | 16:54:08 04/02/2026 | |
| 39 | AR/USDT | $2.55 | $1,702,747 | 17:00:15 04/02/2026 | |
| 40 | AR/USDT | $2.55 | $1,676,201 | 17:00:16 04/02/2026 | |
| 41 | AR/USDT | $2.55 | $1,657,514 | 17:00:07 04/02/2026 | |
| 42 | AR/USDT | $2.55 | $1,628,007 | 17:00:18 04/02/2026 | |
| 43 | AR/USDT | $2.55 | $1,480,389 | 16:54:19 04/02/2026 | |
| 44 | AR/USDT | $2.55 | $1,292,113 | 17:00:10 04/02/2026 | |
| 45 | AR/USDT | $2.55 | $1,256,118 | 16:52:11 04/02/2026 | |
| 46 | AR/USDT | $2.55 | $1,243,020 | 16:57:16 04/02/2026 | |
| 47 | AR/USDT | $2.55 | $1,052,567 | 16:54:07 04/02/2026 | |
| 48 | AR/USDT | $2.55 | $1,051,878 | 16:51:07 04/02/2026 | |
| 49 | AR/USDT | $2.55 | $1,044,944 | 16:57:13 04/02/2026 | |
| 50 | AR/USDT | $2.55 | $960,370 | 16:57:17 04/02/2026 | |
| 51 | AR/USDT | $2.56 | $960,299 | 17:00:07 04/02/2026 | |
| 52 | AR/USDT | $2.55 | $944,458 | 16:57:15 04/02/2026 | |
| 53 | AR/USDT | $2.55 | $912,974 | 16:42:15 04/02/2026 | |
| 54 | AR/USDT | $2.55 | $850,596 | 17:00:16 04/02/2026 | |
| 55 | AR/USDT | $2.55 | $745,613 | 17:00:20 04/02/2026 | |
| 56 | AR/USDT | $2.56 | $737,105 | 16:56:53 04/02/2026 | |
| 57 | AR/USDT | $2.56 | $735,997 | 16:54:11 04/02/2026 | |
| 58 | AR/USDT | $2.55 | $721,305 | 16:56:24 04/02/2026 | |
| 59 | AR/USDC | $2.56 | $717,448 | 16:57:11 04/02/2026 | |
| 60 | AR/USDC | $2.55 | $698,091 | 16:56:42 04/02/2026 | |
| 61 | AR/USDT | $2.55 | $651,338 | 16:57:09 04/02/2026 | |
| 62 | AR/USDT | $2.55 | $637,217 | 16:54:08 04/02/2026 | |
| 63 | AR/USDT | $2.55 | $612,297 | 16:57:10 04/02/2026 | |
| 64 | AR/USDT | $2.55 | $539,352 | 16:57:18 04/02/2026 | |
| 65 | AR/USDT | $2.55 | $527,097 | 17:00:16 04/02/2026 | |
| 66 | AR/USDT | $2.56 | $510,582 | 16:57:09 04/02/2026 | |
| 67 | AR/USDT | $2.55 | $507,909 | 16:54:11 04/02/2026 | |
| 68 | AR/USDT | $2.56 | $507,605 | 16:57:12 04/02/2026 | |
| 69 | AR/USDT | $2.55 | $505,140 | 16:54:20 04/02/2026 | |
| 70 | AR/USD | $2.55 | $482,082 | 16:54:26 04/02/2026 | |
| 71 | AR/USDT | $2.56 | $425,793 | 17:00:08 04/02/2026 | |
| 72 | AR/USDT | $2.55 | $391,018 | 16:55:53 04/02/2026 | |
| 73 | AR/USDT | $2.55 | $390,502 | 17:00:15 04/02/2026 | |
| 74 | AR/USDT | $2.55 | $356,219 | 16:57:07 04/02/2026 | |
| 75 | AR/USDT | $2.55 | $335,902 | 16:57:15 04/02/2026 | |
| 76 | AR/USDT | $2.55 | $331,463 | 17:00:16 04/02/2026 | |
| 77 | AR/USDT | $2.55 | $315,265 | 17:00:15 04/02/2026 | |
| 78 | AR/USDT | $2.55 | $311,783 | 16:57:07 04/02/2026 | |
| 79 | AR/USDT | $2.55 | $292,111 | 16:57:08 04/02/2026 | |
| 80 | AR/TRY | $2.56 | $188,392 | 16:56:54 04/02/2026 | |
| 81 | AR/USDT | $2.55 | $173,483 | 17:00:16 04/02/2026 | |
| 82 | AR/USDT | $2.55 | $138,931 | 16:57:11 04/02/2026 | |
| 83 | AR/TRY | $2.56 | $126,404 | 16:57:13 04/02/2026 | |
| 84 | AR/USDT | $2.55 | $112,646 | 16:51:11 04/02/2026 | |
| 85 | AR/USDT | $2.55 | $111,961 | 17:00:08 04/02/2026 | |
| 86 | AR/USDT | $2.55 | $111,330 | 17:00:08 04/02/2026 | |
| 87 | AR/USDT | $2.86 | $109,193 | 01:21:15 31/01/2026 | |
| 88 | AR/ETH | $2.55 | $105,764 | 16:51:07 04/02/2026 | |
| 89 | AR/USDT | $2.55 | $102,105 | 16:57:09 04/02/2026 | |
| 90 | AR/USDT | $2.55 | $101,386 | 16:54:11 04/02/2026 | |
| 91 | AR/USDT | $2.55 | $90,888.20 | 17:00:17 04/02/2026 | |
| 92 | AR/BTC | $2.55 | $87,801.19 | 16:56:54 04/02/2026 | |
| 93 | AR/KRW | $2.60 | $86,184.71 | 16:59:54 04/02/2026 | |
| 94 | AR/TRY | $2.54 | $67,924.70 | 16:57:11 04/02/2026 | |
| 95 | AR/USDT | $2.55 | $66,797.83 | 17:00:09 04/02/2026 | |
| 96 | AR/USDT | $2.55 | $58,807.70 | 17:00:16 04/02/2026 | |
| 97 | AR/USDC | $2.55 | $54,046.80 | 16:51:07 04/02/2026 | |
| 98 | AR/USD | $2.57 | $51,714.78 | 16:57:07 04/02/2026 | |
| 99 | AR/USDT | $2.55 | $50,801.64 | 17:00:08 04/02/2026 | |
| 100 | AR/USDT | $2.55 | $35,498.84 | 16:42:16 04/02/2026 | |
| 101 | AR/USD | $2.58 | $33,609.38 | 16:59:55 04/02/2026 | |
| 102 | AR/USDT | $2.55 | $29,285.36 | 16:59:53 04/02/2026 | |
| 103 | AR/USD | $2.55 | $22,160.71 | 17:03:16 04/02/2026 | |
| 104 | AR/USDC | $2.55 | $18,731.98 | 16:56:54 04/02/2026 | |
| 105 | AR/USDT | $2.55 | $14,358.24 | 16:57:15 04/02/2026 | |
| 106 | AR/USDT | $2.55 | $13,763.72 | 17:00:16 04/02/2026 | |
| 107 | AR/USDT | $2.55 | $12,937.78 | 17:00:16 04/02/2026 | |
| 108 | AR/USDT | $2.55 | $12,334.17 | 16:57:09 04/02/2026 | |
| 109 | AR/USDC | $2.55 | $11,745.07 | 16:57:09 04/02/2026 | |
| 110 | AR/USDT | $2.55 | $11,125.04 | 16:57:09 04/02/2026 | |
| 111 | AR/USDC | $2.53 | $6,000.45 | 17:00:16 04/02/2026 | |
| 112 | AR/USDC | $2.55 | $5,904.50 | 16:54:11 04/02/2026 | |
| 113 | AR/EUR | $2.59 | $5,602.76 | 16:57:07 04/02/2026 | |
| 114 | AR/EUR | $2.59 | $4,700.72 | 16:59:55 04/02/2026 | |
| 115 | AR/IDR | $2.55 | $3,664.25 | 17:00:12 04/02/2026 | |
| 116 | AR/USDT | $2.55 | $3,664.18 | 17:00:12 04/02/2026 | |
| 117 | AR/USDT | $2.55 | $2,666.11 | 16:54:15 04/02/2026 | |
| 118 | AR/USDT | $2.55 | $2,122.09 | 17:00:18 04/02/2026 | |
| 119 | AR/USDC | $2.56 | $1,681.36 | 16:54:08 04/02/2026 | |
| 120 | AR/TRY | $2.56 | $1,581.65 | 17:00:12 04/02/2026 | |
| 121 | AR/USDT | $2.55 | $1,574.82 | 16:57:09 04/02/2026 | |
| 122 | AR/USD | $2.56 | $1,415.40 | 16:57:17 04/02/2026 | |
| 123 | AR/BTC | $2.54 | $1,278.03 | 16:55:53 04/02/2026 | |
| 124 | AR/USDT | $2.55 | $758.07 | 17:00:12 04/02/2026 | |
| 125 | AR/INR | $2.77 | $755.48 | 17:00:07 04/02/2026 | |
| 126 | AR/USDT | $2.61 | $325.81 | 16:57:07 04/02/2026 | |
| 127 | AR/USDT | $2.55 | $280.23 | 17:00:16 04/02/2026 | |
| 128 | AR/USD | $2.52 | $276.16 | 16:56:53 04/02/2026 | |
| 129 | AR/USDC | $2.45 | $155.11 | 13:33:16 03/02/2026 | |
| 130 | AR/USDT | $2.55 | $153.13 | 16:57:12 04/02/2026 | |
| 131 | AR/USDT | $2.55 | $96.16 | 17:00:07 04/02/2026 | |
| 132 | AR/USDT | $2.55 | $58.67 | 16:57:11 04/02/2026 | |
| 133 | AR/USD | $2.56 | $37.67 | 16:57:11 04/02/2026 | |
| 134 | AR/USD | $2.55 | $20.44 | 17:03:16 04/02/2026 | |
| 135 | AR/KRW | $2.48 | $4.95 | 16:57:12 04/02/2026 | |
| 136 | AR/BTC | $6.50 | $3.17 | 17:00:09 04/02/2026 | |
| 137 | AR/USDT | $2.55 | $0.001693 | 16:57:11 04/02/2026 | |
| 138 | AR/USDT | $2.45 | $0 | 17:00:08 04/02/2026 | |
| 139 | AR/BRL | $3.17 | $0 | 16:57:08 04/02/2026 | |
| 140 | AR/USDC | $2.55 | $0 | 16:57:12 04/02/2026 | |
| 141 | AR/INR | $3.87 | $0 | 17:00:08 04/02/2026 | |
| 142 | AR/USDT | $2.55 | $0 | 17:00:08 04/02/2026 | |
| 143 | AR/USDT | $2.55 | $0 | 16:57:15 04/02/2026 | |
| 144 | AR/VNDC | $2.56 | $0 | 16:54:11 04/02/2026 | |
| 145 | AR/USD | $4.50 | $0 | 17:04:17 04/02/2026 | |
| 146 | AR/USDC | $2.45 | $0 | 13:33:42 03/02/2026 | |
| 147 | AR/USDT | $2.55 | $0 | 17:03:40 04/02/2026 | |
| 148 | AR/USDT | $2.55 | $0 | 17:00:08 04/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 04/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,102,879 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.