Tiền ảo: 38,075 Sàn giao dịch: 948 Vốn hóa: $2,064,774,314,918 Khối lượng (24h): $51,694,182,306 Thị phần: BTC: 58.1%, ETH: 9.2%
Arweave (AR)Arweave AR
Xếp hạng #159 12:48:00 29/06/2026
Giá Arweave (AR)
$1.89 2.38%
0.00003152 BTC 50,263 VND
Thấp: $1.81 Cao: $1.89

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.87 $12,219,321 12:00:13 29/06/2026
2 Koinbay Koinbay AR/USDT $16.45 $6,954,328 11:57:15 29/06/2026
3 WOO X Pro WOO X Pro AR/USDT $1.87 $5,543,856 12:00:16 29/06/2026
4 ApeX Omni ApeX Omni AR/USDT $1.87 $5,476,833 12:03:17 29/06/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,047,388 12:00:16 29/06/2026
6 CRMClick CRMClick AR/USDT $1.89 $3,063,140 11:57:11 29/06/2026
7 HTX HTX AR/USDT $1.89 $3,062,109 11:59:54 29/06/2026
8 Binance Binance AR/USDT $1.88 $2,981,753 11:54:16 29/06/2026
9 BTSE BTSE AR/USDT $1.87 $2,383,535 11:57:15 29/06/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.87 $2,288,900 12:00:15 29/06/2026
11 BITmarkets BITmarkets AR/USDT $1.87 $2,288,275 12:00:15 29/06/2026
12 BTCC BTCC AR/USDT $1.88 $2,109,198 11:57:15 29/06/2026
13 LBank LBank AR/USDT $1.87 $2,008,767 11:57:16 29/06/2026
14 idax exchange idax exchange AR/USDT $1.87 $1,991,127 12:00:17 29/06/2026
15 WHXEX WHXEX AR/USDT $1.87 $1,991,121 12:00:16 29/06/2026
16 Ju.com Ju.com AR/USDT $1.88 $1,819,210 11:54:16 29/06/2026
17 WhiteBIT WhiteBIT AR/USDT $1.87 $1,379,104 11:48:15 29/06/2026
18 Batonex Batonex AR/USDT $1.87 $1,323,082 12:00:16 29/06/2026
19 YEX YEX AR/USDT $1.87 $1,010,170 12:00:16 29/06/2026
20 BiKing BiKing AR/USDT $1.87 $976,895 11:57:17 29/06/2026
21 BVOX BVOX AR/USDT $1.87 $966,725 11:57:15 29/06/2026
22 Coinlocally Coinlocally AR/USDT $1.87 $965,850 11:57:17 29/06/2026
23 Biconomy.com Biconomy.com AR/USDT $1.87 $955,573 11:57:15 29/06/2026
24 CoinW CoinW AR/USDT $1.87 $923,873 11:57:19 29/06/2026
25 Binance Binance AR/USDT $1.87 $849,368 11:56:42 29/06/2026
26 Tapbit Tapbit AR/USDT $1.87 $776,633 11:57:15 29/06/2026
27 P2B P2B AR/USDT $1.87 $765,559 11:57:10 29/06/2026
28 BitMart BitMart AR/USDT $1.87 $687,180 11:57:09 29/06/2026
29 Hotcoin Hotcoin AR/USDT $1.87 $684,140 11:57:20 29/06/2026
30 Websea Websea AR/USDT $1.87 $570,921 11:57:17 29/06/2026
31 Hotcoin Hotcoin AR/USDT $1.87 $486,857 11:59:56 29/06/2026
32 Bitcastle Bitcastle AR/USDT $1.87 $466,988 12:00:19 29/06/2026
33 Toobit Toobit AR/USDT $1.87 $434,299 11:57:15 29/06/2026
34 BTCC BTCC AR/USDT $1.87 $424,258 11:57:09 29/06/2026
35 Ju.com Ju.com AR/USDT $1.87 $367,278 11:57:16 29/06/2026
36 Bybit Bybit AR/USDT $1.88 $358,945 11:54:16 29/06/2026
37 MEXC MEXC AR/USDT $1.87 $352,376 11:57:16 29/06/2026
38 Phemex Phemex AR/USDT $1.87 $341,979 11:57:17 29/06/2026
39 CoinW CoinW AR/USDT $1.88 $331,939 11:54:18 29/06/2026
40 Bitunix Bitunix AR/USDT $1.87 $302,073 11:51:16 29/06/2026
41 Pionex Pionex AR/USDT $1.88 $301,571 11:57:12 29/06/2026
42 Bitbaby Bitbaby AR/USDT $1.87 $275,174 12:00:15 29/06/2026
43 Picol Picol AR/USDT $1.88 $265,973 12:00:10 29/06/2026
44 VOOX Exchange VOOX Exchange AR/USDT $1.87 $250,878 11:57:17 29/06/2026
45 EasiCoin EasiCoin AR/USDT $1.87 $243,285 12:00:16 29/06/2026
46 Bitget Bitget AR/USDT $1.87 $229,261 11:54:16 29/06/2026
47 Cofinex Cofinex AR/USDT $1.87 $228,671 12:00:15 29/06/2026
48 WhiteBIT WhiteBIT AR/USDT $1.87 $212,579 11:48:10 29/06/2026
49 AlphaX AlphaX AR/USDT $1.87 $211,202 12:00:16 29/06/2026
50 Mandala Exchange Mandala Exchange AR/USDT $1.87 $206,620 11:57:09 29/06/2026
51 HitBTC HitBTC AR/USDT $1.87 $206,606 12:00:14 29/06/2026
52 BitGW Exchange BitGW Exchange AR/USDT $1.87 $198,426 12:00:07 29/06/2026
53 OKX OKX AR/USDT $1.87 $187,902 11:56:54 29/06/2026
54 Gems Trade Gems Trade AR/USDT $1.87 $187,883 11:57:13 29/06/2026
55 Bitbase Bitbase AR/USDT $1.87 $185,310 11:42:17 29/06/2026
56 LBank LBank AR/USDT $1.87 $168,118 11:57:10 29/06/2026
57 ASTX ASTX AR/USDT $1.87 $166,694 12:00:16 29/06/2026
58 Ekbit Ekbit AR/USDT $1.87 $154,415 12:00:16 29/06/2026
59 Binance Binance AR/USDC $1.88 $147,168 11:56:54 29/06/2026
60 Hyperliquid Hyperliquid AR/USD $1.87 $143,999 11:57:26 29/06/2026
61 Biconomy.com Biconomy.com AR/USDT $1.87 $139,716 11:57:07 29/06/2026
62 BitKan BitKan AR/USDT $1.87 $120,724 12:00:07 29/06/2026
63 Zoomex Zoomex AR/USDT $1.87 $107,337 11:51:15 29/06/2026
64 CoinEx CoinEx AR/USDT $1.87 $107,028 11:59:53 29/06/2026
65 XXKK XXKK AR/USDT $1.87 $102,414 11:57:11 29/06/2026
66 MEXC MEXC AR/USDT $1.87 $102,270 11:51:07 29/06/2026
67 BitTap BitTap AR/USDT $1.87 $101,414 12:00:16 29/06/2026
68 Gate Gate AR/USDT $1.87 $97,970.49 11:54:19 29/06/2026
69 BlockFin BlockFin AR/USDT $1.87 $87,961.30 11:57:15 29/06/2026
70 Tapbit Tapbit AR/USDT $1.87 $69,966.13 11:57:09 29/06/2026
71 MEXC MEXC AR/USDC $1.87 $53,513.16 11:51:07 29/06/2026
72 Cofinex Cofinex AR/USDT $1.87 $50,195.37 12:00:07 29/06/2026
73 BingX BingX AR/USDT $1.87 $49,386.68 11:51:07 29/06/2026
74 Kraken Kraken AR/USD $1.87 $43,678.76 11:59:32 29/06/2026
75 Bybit Bybit AR/USDT $1.87 $41,968.56 11:54:11 29/06/2026
76 Gate Gate AR/USDT $1.88 $40,819.02 11:56:54 29/06/2026
77 Pionex Pionex AR/USDT $1.87 $39,720.15 11:57:15 29/06/2026
78 EasiCoin EasiCoin AR/USDT $1.87 $38,235.74 12:00:08 29/06/2026
79 MGBX MGBX AR/USDT $1.87 $36,970.86 11:57:16 29/06/2026
80 BigONE BigONE AR/USDT $1.87 $36,284.49 11:57:08 29/06/2026
81 Hibt Hibt AR/USDT $1.87 $33,818.77 11:57:12 29/06/2026
82 LeveX LeveX AR/USDT $1.87 $31,629.35 12:00:15 29/06/2026
83 Bitget Bitget AR/USDT $1.87 $31,236.31 11:54:11 29/06/2026
84 XBO.com XBO.com AR/USDT $1.87 $30,515.12 12:00:07 29/06/2026
85 KuCoin KuCoin AR/USDT $1.87 $28,341.09 11:59:53 29/06/2026
86 Gate Gate AR/USDC $1.88 $27,979.62 11:56:54 29/06/2026
87 Binance Binance AR/TRY $1.89 $23,496.73 11:56:42 29/06/2026
88 Koinbay Koinbay AR/USDT $1.87 $20,576.93 11:57:08 29/06/2026
89 WHXEX WHXEX AR/USDT $1.87 $20,222.58 12:00:08 29/06/2026
90 AEGET AEGET AR/USDT $1.88 $19,760.02 11:54:16 29/06/2026
91 BloFin BloFin AR/USDT $1.87 $19,642.37 11:48:16 29/06/2026
92 WhiteBIT WhiteBIT AR/USDC $1.88 $19,511.22 11:48:10 29/06/2026
93 BYDFi BYDFi AR/USDT $1.87 $18,755.28 12:00:07 29/06/2026
94 WhiteBIT WhiteBIT AR/TRY $1.87 $16,325.62 11:48:10 29/06/2026
95 Binance TR Binance TR AR/TRY $1.89 $16,017.71 11:57:10 29/06/2026
96 ZKE ZKE AR/USDT $1.87 $12,133.55 12:00:09 29/06/2026
97 KuCoin KuCoin AR/USDT $1.87 $11,089.89 11:57:18 29/06/2026
98 Phemex Phemex AR/USDT $1.87 $10,268.76 11:57:12 29/06/2026
99 Bithumb Bithumb AR/KRW $1.83 $9,743.61 11:59:54 29/06/2026
100 PrimeXBT PrimeXBT AR/USDT $1.87 $8,949.28 12:00:16 29/06/2026
101 Tebbit Tebbit AR/USDT $1.87 $7,960.75 12:00:16 29/06/2026
102 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,789.76 12:00:16 29/06/2026
103 Crypto.com Exchange Crypto.com Exchange AR/USD $1.89 $7,575.52 11:57:10 29/06/2026
104 WEEX WEEX AR/USDT $1.87 $7,467.66 11:57:10 29/06/2026
105 Coincall Coincall AR/USD $1.87 $6,045.98 12:03:15 29/06/2026
106 Binance Binance AR/BTC $1.87 $5,206.50 11:56:42 29/06/2026
107 MEXC MEXC AR/ETH $1.87 $4,286.56 11:51:07 29/06/2026
108 BYDFi BYDFi AR/USDT $1.87 $3,919.23 12:00:15 29/06/2026
109 CoinEx CoinEx AR/BTC $1.87 $3,403.45 11:59:53 29/06/2026
110 CoinEx CoinEx AR/USDC $1.87 $3,262.05 11:59:53 29/06/2026
111 TRIV TRIV AR/IDR $1.88 $2,846.97 12:00:10 29/06/2026
112 TRIV TRIV AR/USDT $1.87 $2,846.93 12:00:10 29/06/2026
113 Aster Aster AR/USDT $1.87 $2,807.92 11:54:15 29/06/2026
114 Kraken Kraken AR/EUR $1.87 $2,707.32 11:59:32 29/06/2026
115 Bit2Me Bit2Me AR/EUR $1.87 $2,607.12 11:57:11 29/06/2026
116 WEEX WEEX AR/USDC $1.87 $2,334.79 11:57:10 29/06/2026
117 Bybit Bybit AR/USDC $1.87 $1,854.17 11:54:11 29/06/2026
118 CoinDCX CoinDCX AR/INR $2.06 $1,770.89 11:54:11 29/06/2026
119 SunX SunX AR/USDT $1.87 $1,604.44 12:00:17 29/06/2026
120 Tokocrypto Tokocrypto AR/USDT $1.87 $1,431.87 11:57:10 29/06/2026
121 Orderly Orderly AR/USDC $2.00 $1,280.38 15:12:17 24/06/2026
122 MemeMax MemeMax AR/USDC $1.99 $1,280.33 12:03:15 29/06/2026
123 OKX OKX AR/USDC $1.88 $995.22 11:56:54 29/06/2026
124 Ulink Ulink AR/USDT $1.87 $815.71 12:00:18 29/06/2026
125 Flipster Flipster AR/USDT $1.87 $646.09 12:00:15 29/06/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USD $1.89 $560.89 11:24:18 29/06/2026
127 Bitlo Bitlo AR/TRY $1.88 $455.34 11:57:09 29/06/2026
128 OKX OKX AR/EUR $1.88 $394.09 11:56:54 29/06/2026
129 KuCoin KuCoin AR/BTC $1.89 $193.08 11:59:53 29/06/2026
130 CoinDCX CoinDCX AR/USDT $1.88 $168.30 11:54:11 29/06/2026
131 CEX.IO CEX.IO AR/USDT $1.88 $20.05 11:45:12 29/06/2026
132 CEX.IO CEX.IO AR/USD $1.88 $19.40 11:45:12 29/06/2026
133 WazirX WazirX AR/USDT $1.81 $2.79 12:00:08 29/06/2026
134 Deepcoin Deepcoin AR/USDT $1.87 $0.6875 11:57:08 29/06/2026
135 Korbit Korbit AR/KRW $1.98 $0 11:57:11 29/06/2026
136 Tokocrypto Tokocrypto AR/USDC $1.87 $0 11:57:10 29/06/2026
137 Giottus Giottus AR/INR $2.16 $0 11:27:12 29/06/2026
138 Giottus Giottus AR/USDT $1.89 $0 11:27:12 29/06/2026
139 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.88 $0 11:57:10 29/06/2026
140 WOO X WOO X AR/USDT $1.87 $0 12:00:15 29/06/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 12:04:17 29/06/2026
142 Binance TH Binance TH AR/USDT $1.87 $0 11:57:11 29/06/2026
143 Aevo Aevo AR/USD $1.87 $0 12:03:16 29/06/2026
144 ADEN ADEN AR/USDC $2.00 $0 15:12:50 24/06/2026
145 ADEN ADEN AR/USDT $1.87 $0 12:03:54 29/06/2026
146 Gate US Gate US AR/USDT $1.87 $0 12:00:07 29/06/2026
147 KTX KTX AR/USDT $2.22 $0 12:00:09 29/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:13 29/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,219,321 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.4 trên 1023 đánh giá