Tiền ảo: 38,435 Sàn giao dịch: 962 Vốn hóa: $2,152,034,278,258 Khối lượng (24h): $43,051,227,070 Thị phần: BTC: 58.4%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #159 17:43:00 03/08/2026
Giá Arweave (AR)
$1.76 0.76%
0.00002814 BTC 45,955 VND
Thấp: $1.74 Cao: $1.76

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,105,541 16:57:15 03/08/2026
2 ASTX ASTX AR/USDT $1.76 $12,516,004 17:00:12 03/08/2026
3 BitMart BitMart AR/USDT $1.75 $8,017,721 17:00:15 03/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.76 $5,077,940 17:00:15 03/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,486 17:00:17 03/08/2026
6 BTSE BTSE AR/USDT $1.75 $2,416,637 16:45:15 03/08/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.76 $2,316,884 17:00:15 03/08/2026
8 BITmarkets BITmarkets AR/USDT $1.76 $2,315,732 17:00:15 03/08/2026
9 Koinbay Koinbay AR/USDT $1.76 $2,107,876 16:57:15 03/08/2026
10 idax exchange idax exchange AR/USDT $1.75 $2,090,817 17:00:18 03/08/2026
11 WHXEX WHXEX AR/USDT $1.75 $2,090,756 17:00:16 03/08/2026
12 Binance Binance AR/USDT $1.76 $1,352,043 16:54:17 03/08/2026
13 Batonex Batonex AR/USDT $1.75 $1,260,490 17:00:16 03/08/2026
14 YEX YEX AR/USDT $1.75 $1,037,384 17:00:16 03/08/2026
15 BTCC BTCC AR/USDT $1.76 $830,815 16:57:16 03/08/2026
16 ApeX Omni ApeX Omni AR/USDT $1.75 $603,848 17:00:16 03/08/2026
17 Biconomy.com Biconomy.com AR/USDT $1.75 $600,650 16:48:15 03/08/2026
18 WhiteBIT WhiteBIT AR/USDT $1.76 $568,819 16:57:15 03/08/2026
19 BiKing BiKing AR/USDT $1.76 $505,887 16:54:16 03/08/2026
20 Hotcoin Hotcoin AR/USDT $1.76 $490,586 16:54:13 03/08/2026
21 BVOX BVOX AR/USDT $1.75 $447,004 16:48:15 03/08/2026
22 HTX HTX AR/USDT $1.76 $411,488 16:59:24 03/08/2026
23 CRMClick CRMClick AR/USDT $1.76 $411,464 17:00:12 03/08/2026
24 Binance Binance AR/USDT $1.76 $340,421 16:56:42 03/08/2026
25 Websea Websea AR/USDT $1.75 $325,765 16:57:18 03/08/2026
26 P2B P2B AR/USDT $1.75 $299,586 16:51:11 03/08/2026
27 CoinW CoinW AR/USDT $1.76 $281,141 16:57:17 03/08/2026
28 MEXC MEXC AR/USDT $1.76 $247,534 16:57:16 03/08/2026
29 YUBIT YUBIT AR/USDT $1.76 $218,479 16:57:16 03/08/2026
30 EasiCoin EasiCoin AR/USDT $1.75 $180,440 17:00:16 03/08/2026
31 BTCC BTCC AR/USDT $1.76 $169,623 16:57:08 03/08/2026
32 Bitbase Bitbase AR/USDT $1.76 $163,246 16:54:11 03/08/2026
33 Hotcoin Hotcoin AR/USDT $1.76 $161,803 16:57:19 03/08/2026
34 CoinW CoinW AR/USDT $1.76 $152,313 16:57:07 03/08/2026
35 Bitunix Bitunix AR/USDT $1.75 $149,805 16:48:15 03/08/2026
36 Bitcastle Bitcastle AR/USDT $1.76 $145,979 17:00:19 03/08/2026
37 x.me Exchange x.me Exchange AR/USDT $1.76 $137,150 16:57:18 03/08/2026
38 Phemex Phemex AR/USDT $1.76 $133,943 16:57:16 03/08/2026
39 Pionex Pionex AR/USDT $1.76 $132,692 16:57:07 03/08/2026
40 Biconomy.com Biconomy.com AR/USDT $1.76 $131,792 16:57:15 03/08/2026
41 WhiteBIT WhiteBIT AR/USDT $1.76 $119,608 16:57:10 03/08/2026
42 MGBX MGBX AR/USDT $1.76 $119,486 16:57:16 03/08/2026
43 Bitbaby Bitbaby AR/USDT $1.75 $119,097 16:54:15 03/08/2026
44 Picol Picol AR/USDT $1.75 $117,391 17:00:12 03/08/2026
45 BitGW Exchange BitGW Exchange AR/USDT $1.76 $114,416 17:00:11 03/08/2026
46 Gems Trade Gems Trade AR/USDT $1.76 $112,312 17:00:12 03/08/2026
47 OKX OKX AR/USDT $1.76 $112,064 16:56:24 03/08/2026
48 Hyperliquid Hyperliquid AR/USDC $1.76 $96,857.14 16:57:26 03/08/2026
49 BitTap BitTap AR/USDT $1.76 $80,031.49 17:00:16 03/08/2026
50 LBank LBank AR/USDT $1.76 $73,601.75 16:57:08 03/08/2026
51 Mandala Exchange Mandala Exchange AR/USDT $1.76 $67,148.13 17:00:07 03/08/2026
52 HitBTC HitBTC AR/USDT $1.76 $67,138.30 16:57:07 03/08/2026
53 MEXC MEXC AR/USDT $1.76 $66,560.98 16:48:12 03/08/2026
54 ASTX ASTX AR/USDT $1.75 $64,001.34 17:00:16 03/08/2026
55 Gate Gate AR/USDT $1.75 $60,398.59 16:54:19 03/08/2026
56 BitKan BitKan AR/USDT $1.76 $56,213.23 17:00:12 03/08/2026
57 MEXC MEXC AR/USDC $1.76 $56,205.99 16:48:12 03/08/2026
58 KCEX KCEX AR/USDT $1.76 $52,337.17 16:57:15 03/08/2026
59 Cofinex Cofinex AR/USDT $1.76 $50,057.87 17:00:10 03/08/2026
60 Ekbit Ekbit AR/USDT $1.75 $48,684.42 17:00:15 03/08/2026
61 Bitbase Bitbase AR/USDT $1.75 $44,721.08 16:54:18 03/08/2026
62 XXKK XXKK AR/USDT $1.76 $39,308.62 17:00:07 03/08/2026
63 Binance Binance AR/USDC $1.76 $38,378.38 16:56:42 03/08/2026
64 Gate Gate AR/USDT $1.76 $35,584.07 16:56:24 03/08/2026
65 BingX BingX AR/USDT $1.76 $34,712.67 16:57:07 03/08/2026
66 Zoomex Zoomex AR/USDT $1.76 $33,229.36 16:57:16 03/08/2026
67 BlockFin BlockFin AR/USDT $1.76 $28,599.53 17:00:15 03/08/2026
68 Pionex Pionex AR/USDT $1.76 $27,933.90 16:57:16 03/08/2026
69 BigONE BigONE AR/USDT $1.76 $24,465.26 16:54:07 03/08/2026
70 CoinEx CoinEx AR/USDT $1.76 $22,273.35 16:59:23 03/08/2026
71 KuCoin KuCoin AR/USDT $1.76 $21,436.28 16:57:20 03/08/2026
72 Binance Binance AR/BTC $1.76 $21,338.58 16:56:42 03/08/2026
73 LeveX LeveX AR/USDT $1.76 $21,199.34 17:00:15 03/08/2026
74 Hibt Hibt AR/USDT $1.76 $20,199.58 16:57:11 03/08/2026
75 KuCoin KuCoin AR/USDT $1.76 $18,722.29 16:59:23 03/08/2026
76 EasiCoin EasiCoin AR/USDT $1.75 $17,809.93 17:00:10 03/08/2026
77 Kraken Kraken AR/USD $1.76 $14,346.48 16:59:24 03/08/2026
78 Koinbay Koinbay AR/USDT $1.75 $14,147.44 16:57:10 03/08/2026
79 Bybit Bybit AR/USDT $1.76 $14,075.84 16:54:12 03/08/2026
80 WHXEX WHXEX AR/USDT $1.75 $14,062.90 17:00:12 03/08/2026
81 Bitget Bitget AR/USDT $1.76 $13,889.66 16:54:55 03/08/2026
82 AEGET AEGET AR/USDT $1.75 $12,486.90 17:00:22 03/08/2026
83 Gate Gate AR/USDC $1.75 $12,198.28 16:56:24 03/08/2026
84 Binance Binance AR/TRY $1.75 $11,588.56 16:56:42 03/08/2026
85 Phemex Phemex AR/USDT $1.76 $10,763.82 16:57:10 03/08/2026
86 Binance TR Binance TR AR/TRY $1.75 $9,057.04 16:57:09 03/08/2026
87 ZKE ZKE AR/USDT $1.75 $8,437.82 17:00:13 03/08/2026
88 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.25 17:00:15 03/08/2026
89 BYDFi BYDFi AR/USDT $1.76 $7,414.82 16:57:07 03/08/2026
90 WhiteBIT WhiteBIT AR/TRY $1.76 $5,890.30 16:57:10 03/08/2026
91 WhiteBIT WhiteBIT AR/USDC $1.75 $5,573.19 16:57:10 03/08/2026
92 WEEX WEEX AR/USDC $1.76 $5,061.08 16:57:11 03/08/2026
93 BloFin BloFin AR/USDT $1.76 $5,021.40 16:54:26 03/08/2026
94 WEEX WEEX AR/USDT $1.76 $4,932.63 16:57:11 03/08/2026
95 Bithumb Bithumb AR/KRW $1.73 $4,224.59 16:59:54 03/08/2026
96 Aster Aster AR/USDT $1.75 $3,650.87 16:54:15 03/08/2026
97 CoinEx CoinEx AR/USDC $1.76 $3,140.53 16:59:53 03/08/2026
98 CoinEx CoinEx AR/BTC $1.76 $3,091.37 16:59:53 03/08/2026
99 Crypto.com Exchange Crypto.com Exchange AR/USD $1.73 $3,068.71 16:45:08 03/08/2026
100 Coincall Coincall AR/USD $1.76 $2,936.62 17:00:17 03/08/2026
101 SunX SunX AR/USDT $1.75 $2,454.62 17:00:18 03/08/2026
102 XBO.com XBO.com AR/USDT $1.76 $2,214.15 17:00:07 03/08/2026
103 PrimeXBT PrimeXBT AR/USDT $1.76 $1,896.11 17:00:16 03/08/2026
104 BYDFi BYDFi AR/USDT $1.75 $1,755.96 17:00:15 03/08/2026
105 MemeMax MemeMax AR/USDC $1.99 $1,280.55 17:03:16 03/08/2026
106 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.79 $865.00 16:45:08 03/08/2026
107 OKX OKX AR/USDC $1.74 $812.14 16:56:24 03/08/2026
108 CoinDCX CoinDCX AR/INR $1.87 $495.82 16:57:10 03/08/2026
109 Bitlo Bitlo AR/TRY $1.75 $451.87 16:57:10 03/08/2026
110 Ulink Ulink AR/USDT $1.75 $427.91 17:00:24 03/08/2026
111 TRIV TRIV AR/IDR $1.76 $366.35 17:00:12 03/08/2026
112 TRIV TRIV AR/USDT $1.76 $365.06 17:00:12 03/08/2026
113 CEX.IO CEX.IO AR/USDT $1.76 $331.33 16:57:07 03/08/2026
114 CEX.IO CEX.IO AR/USD $1.76 $328.87 16:57:07 03/08/2026
115 CoinDCX CoinDCX AR/USDT $1.76 $229.20 16:57:10 03/08/2026
116 Bit2Me Bit2Me AR/EUR $1.74 $196.68 16:57:10 03/08/2026
117 KuCoin KuCoin AR/BTC $1.71 $191.67 15:12:24 30/07/2026
118 Giottus Giottus AR/USDT $1.76 $160.54 17:00:07 03/08/2026
119 Tokocrypto Tokocrypto AR/USDT $1.76 $132.93 16:57:08 03/08/2026
120 Bybit Bybit AR/USDC $1.74 $73.44 16:54:12 03/08/2026
121 ADEN ADEN AR/USDT $1.75 $8.36 17:00:54 03/08/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USD $1.74 $1.75 16:51:17 03/08/2026
123 Deepcoin Deepcoin AR/USDT $1.76 $0.4341 16:57:07 03/08/2026
124 Korbit Korbit AR/KRW $1.69 $0 16:45:12 03/08/2026
125 WazirX WazirX AR/USDT $1.84 $0 17:00:11 03/08/2026
126 Tokocrypto Tokocrypto AR/USDC $1.76 $0 16:57:08 03/08/2026
127 Giottus Giottus AR/INR $1.82 $0 17:00:07 03/08/2026
128 WOO X WOO X AR/USDT $1.76 $0 16:57:15 03/08/2026
129 dYdX v4 dYdX v4 AR/USD $4.50 $0 17:01:18 03/08/2026
130 Binance TH Binance TH AR/USDT $1.76 $0 16:57:07 03/08/2026
131 Aevo Aevo AR/USD $1.76 $0 17:00:17 03/08/2026
132 Gate US Gate US AR/USDT $1.76 $0 17:00:11 03/08/2026
133 KTX KTX AR/USDT $2.22 $0 17:00:07 03/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 03/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,105,541 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá