Arweave AR
Xếp hạng #125
16:43:00 01/11/2026
Giá Arweave (AR)
$3.16 -0.01%
0.00004050 BTC
81,821 VND
Thấp: $3.14
Cao: $3.19
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,102,423 | 15:57:15 01/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.17 | $53,236,400 | 16:00:09 01/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.17 | $13,477,601 | 16:00:15 01/11/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,054 | 16:00:16 01/11/2026 |
| 5 |  Binance |
AR/USDT | $3.17 | $2,928,077 | 15:54:17 01/11/2026 |
| 6 |  Koinbay |
AR/USDT | $3.16 | $2,117,647 | 15:48:15 01/11/2026 |
| 7 |  idax exchange |
AR/USDT | $3.17 | $2,110,859 | 16:00:17 01/11/2026 |
| 8 |  BTCC |
AR/USDT | $3.16 | $1,999,990 | 15:57:16 01/11/2026 |
| 9 |  KuCoin |
AR/USDT | $3.16 | $1,853,514 | 15:54:19 01/11/2026 |
| 10 |  Batonex |
AR/USDT | $3.16 | $1,426,344 | 15:57:16 01/11/2026 |
| 11 |  BingX |
AR/USDT | $3.16 | $1,046,374 | 15:57:18 01/11/2026 |
| 12 |  Biconomy.com |
AR/USDT | $3.16 | $900,120 | 15:57:15 01/11/2026 |
| 13 | Binance |
AR/USDT | $3.17 | $810,735 | 15:56:42 01/11/2026 |
| 14 |  WhiteBIT |
AR/USDT | $3.15 | $805,998 | 15:54:15 01/11/2026 |
| 15 |  CRMClick |
AR/USDT | $3.14 | $795,172 | 16:00:09 01/11/2026 |
| 16 |  HTX |
AR/USDT | $3.14 | $795,124 | 15:59:24 01/11/2026 |
| 17 |  BiKing |
AR/USDT | $3.17 | $754,069 | 16:00:16 01/11/2026 |
| 18 | ASTX |
AR/USDT | $3.17 | $626,712 | 16:00:15 01/11/2026 |
| 19 |  CoinW |
AR/USDT | $3.16 | $622,847 | 15:57:18 01/11/2026 |
| 20 |  OneBullEx |
AR/USDT | $3.17 | $519,610 | 16:00:15 01/11/2026 |
| 21 |  BASEKX |
AR/USDT | $3.17 | $490,609 | 16:00:16 01/11/2026 |
| 22 |  MEXC |
AR/USDT | $3.17 | $477,650 | 15:54:16 01/11/2026 |
| 23 |  Hotcoin |
AR/USDT | $3.17 | $467,191 | 15:57:14 01/11/2026 |
| 24 | BTCC |
AR/USDT | $3.17 | $405,768 | 15:57:07 01/11/2026 |
| 25 |  AEGET |
AR/USDT | $3.17 | $348,603 | 15:54:16 01/11/2026 |
| 26 |  BlockFin |
AR/USDT | $3.17 | $342,825 | 16:00:17 01/11/2026 |
| 27 |  Toobit |
AR/USDT | $3.16 | $338,504 | 15:57:16 01/11/2026 |
| 28 |  P2B |
AR/USDT | $3.17 | $334,798 | 15:57:08 01/11/2026 |
| 29 |  Pionex |
AR/USDT | $3.17 | $326,015 | 15:57:12 01/11/2026 |
| 30 |  BitGW Exchange |
AR/USDT | $3.17 | $295,200 | 16:00:10 01/11/2026 |
| 31 |  OKX |
AR/USDT | $3.17 | $291,987 | 15:56:24 01/11/2026 |
| 32 |  Picol |
AR/USDT | $3.18 | $287,636 | 16:00:08 01/11/2026 |
| 33 |  Bitcastle |
AR/USDT | $3.16 | $285,093 | 15:57:17 01/11/2026 |
| 34 |  YUBIT |
AR/USDT | $3.16 | $284,740 | 15:57:15 01/11/2026 |
| 35 |  Tebbit |
AR/USDT | $3.17 | $276,244 | 16:00:17 01/11/2026 |
| 36 |  Bitbaby |
AR/USDT | $3.16 | $261,165 | 16:00:16 01/11/2026 |
| 37 | Biconomy.com |
AR/USDT | $3.16 | $258,203 | 15:57:07 01/11/2026 |
| 38 | Hotcoin |
AR/USDT | $3.16 | $254,748 | 15:57:21 01/11/2026 |
| 39 |  MGBX |
AR/USDT | $3.16 | $248,197 | 15:57:16 01/11/2026 |
| 40 |  EasiCoin |
AR/USDT | $3.17 | $246,549 | 16:00:15 01/11/2026 |
| 41 |  x.me Exchange |
AR/USDT | $3.16 | $246,133 | 15:57:17 01/11/2026 |
| 42 |  Bybit |
AR/USDT | $3.16 | $240,879 | 15:54:16 01/11/2026 |
| 43 |  Bitunix |
AR/USDT | $3.16 | $233,312 | 15:57:17 01/11/2026 |
| 44 |  Bitbase |
AR/USDT | $3.16 | $231,299 | 15:57:19 01/11/2026 |
| 45 | Bitbase |
AR/USDT | $3.17 | $215,579 | 15:48:11 01/11/2026 |
| 46 | CoinW |
AR/USDT | $3.17 | $196,432 | 15:57:07 01/11/2026 |
| 47 |  Cofinex |
AR/USDT | $3.16 | $191,560 | 16:00:17 01/11/2026 |
| 48 |  Bitget |
AR/USDT | $3.16 | $191,418 | 15:54:16 01/11/2026 |
| 49 |  BitTap |
AR/USDT | $3.16 | $161,161 | 16:00:18 01/11/2026 |
| 50 |  BTSE |
AR/USDT | $3.16 | $161,008 | 15:57:16 01/11/2026 |
| 51 |  Hyperliquid |
AR/USDC | $3.17 | $160,927 | 15:54:26 01/11/2026 |
| 52 |  BITmarkets |
AR/USDT | $3.16 | $160,805 | 15:57:15 01/11/2026 |
| 53 | WhiteBIT |
AR/USDT | $3.17 | $159,641 | 15:54:11 01/11/2026 |
| 54 |  KCEX |
AR/USDT | $3.16 | $156,396 | 15:57:15 01/11/2026 |
| 55 |  B2Z Exchange |
AR/USD | $3.17 | $155,430 | 16:00:15 01/11/2026 |
| 56 |  TRAIEX |
AR/USDT | $3.17 | $155,388 | 16:00:15 01/11/2026 |
| 57 | MEXC |
AR/USDT | $3.17 | $154,322 | 15:51:11 01/11/2026 |
| 58 |  LBank |
AR/USDT | $3.17 | $153,303 | 15:57:09 01/11/2026 |
| 59 |  BloFin |
AR/USDT | $3.16 | $150,373 | 15:57:17 01/11/2026 |
| 60 |  XXKK |
AR/USDT | $3.17 | $135,012 | 16:00:08 01/11/2026 |
| 61 |  Gate |
AR/USDT | $3.17 | $123,439 | 15:54:20 01/11/2026 |
| 62 |  BitKan |
AR/USDT | $3.17 | $87,430.95 | 16:00:12 01/11/2026 |
| 63 | Bybit |
AR/USDT | $3.16 | $80,625.83 | 15:54:08 01/11/2026 |
| 64 |  Zoomex |
AR/USDT | $3.16 | $72,231.18 | 15:57:16 01/11/2026 |
| 65 | Gate |
AR/USDT | $3.17 | $57,023.60 | 15:56:24 01/11/2026 |
| 66 | MEXC |
AR/USDC | $3.17 | $56,245.08 | 15:51:11 01/11/2026 |
| 67 |  Hibt |
AR/USDT | $3.17 | $52,634.67 | 15:54:08 01/11/2026 |
| 68 | Cofinex |
AR/USDT | $3.16 | $50,202.42 | 16:00:10 01/11/2026 |
| 69 | Pionex |
AR/USDT | $3.16 | $47,612.38 | 15:57:17 01/11/2026 |
| 70 | BingX |
AR/USDT | $3.17 | $42,558.35 | 15:57:11 01/11/2026 |
| 71 | EasiCoin |
AR/USDT | $3.17 | $37,101.05 | 16:00:12 01/11/2026 |
| 72 | WhiteBIT |
AR/TRY | $3.16 | $36,910.33 | 15:54:11 01/11/2026 |
| 73 |  LeveX |
AR/USDT | $3.17 | $33,261.03 | 16:00:15 01/11/2026 |
| 74 |  BigONE |
AR/USDT | $3.17 | $31,172.37 | 15:51:11 01/11/2026 |
| 75 | Binance |
AR/USDC | $3.17 | $30,217.47 | 15:56:42 01/11/2026 |
| 76 | Bitget |
AR/USDT | $3.16 | $28,821.61 | 15:55:01 01/11/2026 |
| 77 | Koinbay |
AR/USDT | $3.16 | $25,979.31 | 15:48:13 01/11/2026 |
| 78 |  Kraken |
AR/USD | $3.17 | $25,934.73 | 15:59:54 01/11/2026 |
| 79 |  Crypto.com Exchange |
AR/USD | $3.17 | $24,570.12 | 15:51:11 01/11/2026 |
| 80 | Binance |
AR/TRY | $3.15 | $23,903.39 | 15:56:42 01/11/2026 |
| 81 |  ApeX Omni |
AR/USDT | $3.16 | $20,521.42 | 16:00:15 01/11/2026 |
| 82 |  Binance TR |
AR/TRY | $3.15 | $18,519.17 | 15:57:13 01/11/2026 |
| 83 |  TxFlow |
AR/USDC | $3.16 | $17,877.57 | 16:01:08 01/11/2026 |
| 84 |  BYDFi |
AR/USDT | $3.17 | $17,488.08 | 15:57:09 01/11/2026 |
| 85 | KuCoin |
AR/USDT | $3.17 | $17,064.22 | 15:56:23 01/11/2026 |
| 86 |  ZKE |
AR/USDT | $3.17 | $15,587.73 | 16:00:11 01/11/2026 |
| 87 |  Phemex |
AR/USDT | $3.16 | $15,169.91 | 15:57:09 01/11/2026 |
| 88 | Gate |
AR/USDC | $3.16 | $13,400.26 | 15:56:24 01/11/2026 |
| 89 |  Coinstore |
AR/USDT | $3.17 | $9,383.99 | 15:57:08 01/11/2026 |
| 90 |  PrimeXBT |
AR/USDT | $3.17 | $7,925.73 | 16:00:16 01/11/2026 |
| 91 |  Aster |
AR/USDT | $3.17 | $7,000.98 | 15:54:15 01/11/2026 |
| 92 |  Coincall |
AR/USD | $3.17 | $6,176.60 | 16:00:15 01/11/2026 |
| 93 |  XBO.com |
AR/USDT | $3.17 | $5,883.47 | 15:57:11 01/11/2026 |
| 94 | Kraken |
AR/EUR | $3.18 | $5,371.59 | 15:59:54 01/11/2026 |
| 95 |  Bit2Me |
AR/EUR | $3.18 | $5,272.17 | 15:57:12 01/11/2026 |
| 96 |  WEEX |
AR/USDT | $3.17 | $5,158.56 | 15:57:12 01/11/2026 |
| 97 |  SunX |
AR/USDT | $3.17 | $5,118.53 | 16:00:19 01/11/2026 |
| 98 | WEEX |
AR/USDC | $3.17 | $4,929.30 | 15:57:12 01/11/2026 |
| 99 | BYDFi |
AR/USDT | $3.16 | $3,751.23 | 15:57:15 01/11/2026 |
| 100 | WhiteBIT |
AR/USDC | $3.17 | $3,376.83 | 15:54:11 01/11/2026 |
| 101 |  Bithumb |
AR/KRW | $3.15 | $2,218.62 | 15:59:23 01/11/2026 |
| 102 | OKX |
AR/EUR | $3.20 | $1,608.60 | 15:56:24 01/11/2026 |
| 103 | OKX |
AR/USDC | $3.17 | $1,594.83 | 15:56:24 01/11/2026 |
| 104 |  Variational |
AR/USDC | $3.16 | $1,483.01 | 16:00:16 01/11/2026 |
| 105 |  MemeMax |
AR/USDC | $1.99 | $1,280.51 | 16:00:15 01/11/2026 |
| 106 |  Tokocrypto |
AR/USDT | $3.17 | $1,215.59 | 15:57:12 01/11/2026 |
| 107 |  TRIV |
AR/IDR | $3.22 | $962.96 | 16:00:09 01/11/2026 |
| 108 | TRIV |
AR/USDT | $3.17 | $947.81 | 16:00:09 01/11/2026 |
| 109 |  Bitlo |
AR/TRY | $3.16 | $905.45 | 15:54:12 01/11/2026 |
| 110 |  Ulink |
AR/USDT | $3.17 | $823.42 | 16:00:20 01/11/2026 |
| 111 |  CEX.IO |
AR/USDT | $3.17 | $665.62 | 15:57:07 01/11/2026 |
| 112 |  CoinDCX |
AR/INR | $3.38 | $430.21 | 15:57:08 01/11/2026 |
| 113 | Crypto.com Exchange |
AR/USD | $3.16 | $99.79 | 22:51:20 31/10/2026 |
| 114 | CoinDCX |
AR/USDT | $3.17 | $97.52 | 15:57:08 01/11/2026 |
| 115 |  Binance TH |
AR/USDT | $3.17 | $65.82 | 15:57:08 01/11/2026 |
| 116 | Bybit |
AR/USDC | $3.16 | $28.63 | 15:54:08 01/11/2026 |
| 117 | CEX.IO |
AR/USD | $3.17 | $19.64 | 15:57:07 01/11/2026 |
| 118 |  ChangeNOW |
AR/BTC | $6.64 | $3.24 | 15:54:11 01/11/2026 |
| 119 |  BVOX |
AR/USDT | $3.17 | $1.17 | 15:54:07 01/11/2026 |
| 120 |  Deepcoin |
AR/USDT | $3.17 | $1.17 | 15:57:07 01/11/2026 |
| 121 |  HitBTC |
AR/USDT | $3.30 | $0 | 15:57:07 01/11/2026 |
| 122 |  Digital X |
AR/KRW | $3.11 | $0 | 15:57:09 01/11/2026 |
| 123 |  WazirX |
AR/USDT | $3.49 | $0 | 16:00:12 01/11/2026 |
| 124 |  Mandala Exchange |
AR/USDT | $3.30 | $0 | 16:00:12 01/11/2026 |
| 125 | Tokocrypto |
AR/USDC | $3.17 | $0 | 15:57:12 01/11/2026 |
| 126 |  Giottus |
AR/INR | $4.50 | $0 | 15:48:08 01/11/2026 |
| 127 | Giottus |
AR/USDT | $3.17 | $0 | 15:48:08 01/11/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $3.30 | $0 | 15:51:11 01/11/2026 |
| 129 |  WOO X |
AR/USDT | $3.16 | $0 | 15:57:15 01/11/2026 |
| 130 |  dYdX v4 |
AR/USD | $4.50 | $0 | 16:01:17 01/11/2026 |
| 131 |  ADEN |
AR/USDT | $3.16 | $0 | 16:01:00 01/11/2026 |
| 132 |  Gate US |
AR/USDT | $3.17 | $0 | 16:00:09 01/11/2026 |
| 133 |  Extended |
AR/USD | $3.13 | $0 | 16:00:16 01/11/2026 |
| 134 |  KTX |
AR/USDT | $2.22 | $0 | 16:00:09 01/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 01/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,102,423 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.