Arweave AR
Xếp hạng #178
08:18:00 06/03/2026
Giá Arweave (AR)
$1.67 -1.87%
0.00002360 BTC
44,932 VND
Thấp: $1.65
Cao: $1.72
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.67 | $11,606,353 | 07:57:15 06/03/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.67 | $7,770,012 | 08:03:16 06/03/2026 |
| 3 |  BTCC |
AR/USDT | $1.67 | $7,661,358 | 07:57:16 06/03/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,965,670 | 07:54:15 06/03/2026 |
| 5 |  Binance |
AR/USDT | $1.67 | $6,961,704 | 07:54:16 06/03/2026 |
| 6 |  Batonex |
AR/USDT | $1.67 | $5,076,750 | 08:00:15 06/03/2026 |
| 7 |  NovaEx |
AR/USDT | $1.67 | $4,609,423 | 08:00:16 06/03/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,089 | 08:00:16 06/03/2026 |
| 9 |  OKX |
AR/USDT | $1.67 | $3,426,744 | 07:56:31 06/03/2026 |
| 10 |  BTSE |
AR/USDT | $1.67 | $3,148,105 | 07:51:18 06/03/2026 |
| 11 | Binance |
AR/USDT | $1.67 | $3,142,796 | 07:56:54 06/03/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.67 | $3,037,105 | 08:00:15 06/03/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.67 | $3,036,326 | 08:00:16 06/03/2026 |
| 14 |  Hotcoin |
AR/USDT | $1.67 | $2,651,571 | 07:57:18 06/03/2026 |
| 15 |  Millionero |
AR/USDT | $1.67 | $2,338,201 | 07:57:15 06/03/2026 |
| 16 |  CoinW |
AR/USDT | $1.67 | $2,331,247 | 07:57:16 06/03/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.67 | $2,303,693 | 07:54:15 06/03/2026 |
| 18 |  BVOX |
AR/USDT | $1.67 | $2,302,905 | 07:48:15 06/03/2026 |
| 19 |  WHXEX |
AR/USDT | $1.67 | $2,265,099 | 07:57:16 06/03/2026 |
| 20 |  Bybit |
AR/USDT | $1.67 | $2,147,294 | 07:54:16 06/03/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.67 | $2,134,493 | 07:57:07 06/03/2026 |
| 22 |  BiKing |
AR/USDT | $1.67 | $1,968,514 | 07:57:17 06/03/2026 |
| 23 | CoinW |
AR/USDT | $1.67 | $1,873,651 | 07:57:11 06/03/2026 |
| 24 |  Coinlocally |
AR/USDT | $1.67 | $1,639,719 | 07:57:16 06/03/2026 |
| 25 |  Tapbit |
AR/USDT | $1.67 | $1,582,712 | 07:57:15 06/03/2026 |
| 26 | BTCC |
AR/USDT | $1.67 | $1,571,409 | 07:57:11 06/03/2026 |
| 27 |  YEX |
AR/USDT | $1.67 | $1,571,310 | 08:00:16 06/03/2026 |
| 28 | WhiteBIT |
AR/USDT | $1.68 | $1,559,386 | 07:57:15 06/03/2026 |
| 29 |  EasiCoin |
AR/USDT | $1.67 | $1,213,792 | 08:00:16 06/03/2026 |
| 30 |  Pionex |
AR/USDT | $1.68 | $1,172,802 | 07:57:12 06/03/2026 |
| 31 |  Ju.com |
AR/USDT | $1.68 | $1,158,100 | 07:57:08 06/03/2026 |
| 32 |  Websea |
AR/USDT | $1.67 | $1,140,881 | 08:00:16 06/03/2026 |
| 33 |  Picol |
AR/USDT | $1.67 | $1,034,142 | 08:00:09 06/03/2026 |
| 34 |  BitGW Exchange |
AR/USDT | $1.67 | $907,605 | 07:54:10 06/03/2026 |
| 35 |  Cofinex |
AR/USDT | $1.67 | $881,396 | 08:00:15 06/03/2026 |
| 36 |  Bitget |
AR/USDT | $1.67 | $881,353 | 07:54:15 06/03/2026 |
| 37 |  MEXC |
AR/USDT | $1.67 | $866,480 | 07:54:09 06/03/2026 |
| 38 | Millionero |
AR/USDT | $1.67 | $863,376 | 07:57:08 06/03/2026 |
| 39 |  XXKK |
AR/USDT | $1.67 | $852,834 | 08:00:09 06/03/2026 |
| 40 | OKX |
AR/USDT | $1.67 | $852,170 | 07:56:54 06/03/2026 |
| 41 |  Toobit |
AR/USDT | $1.67 | $845,454 | 07:57:17 06/03/2026 |
| 42 | WhiteBIT |
AR/TRY | $1.68 | $824,713 | 07:57:07 06/03/2026 |
| 43 | Hotcoin |
AR/USDT | $1.67 | $709,145 | 07:54:25 06/03/2026 |
| 44 |  KTX |
AR/USDT | $1.67 | $698,533 | 08:00:07 06/03/2026 |
| 45 |  Phemex |
AR/USDT | $1.67 | $695,926 | 07:57:16 06/03/2026 |
| 46 |  BitMart |
AR/USDT | $1.68 | $666,309 | 07:57:08 06/03/2026 |
| 47 |  BitbabyExchange |
AR/USDT | $1.67 | $659,633 | 07:57:16 06/03/2026 |
| 48 | LBank |
AR/USDT | $1.67 | $645,562 | 07:57:10 06/03/2026 |
| 49 |  Zoomex |
AR/USDT | $1.67 | $644,505 | 07:57:19 06/03/2026 |
| 50 |  KuCoin |
AR/USDT | $1.67 | $571,602 | 07:54:19 06/03/2026 |
| 51 |  Bitcastle |
AR/USDT | $1.67 | $568,777 | 08:00:19 06/03/2026 |
| 52 |  Hyperliquid |
AR/USD | $1.67 | $512,211 | 07:54:27 06/03/2026 |
| 53 | Binance |
AR/USDC | $1.67 | $500,649 | 07:56:54 06/03/2026 |
| 54 |  Bitunix |
AR/USDT | $1.67 | $494,707 | 07:51:15 06/03/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $1.67 | $430,653 | 07:57:18 06/03/2026 |
| 56 |  Gate |
AR/USDT | $1.67 | $413,007 | 07:54:19 06/03/2026 |
| 57 |  Hibt |
AR/USDT | $1.68 | $372,864 | 07:54:11 06/03/2026 |
| 58 |  BitKan |
AR/USDT | $1.67 | $357,335 | 08:00:09 06/03/2026 |
| 59 | Bybit |
AR/USDT | $1.67 | $333,089 | 07:54:10 06/03/2026 |
| 60 |  ASTX |
AR/USDT | $1.67 | $312,508 | 08:00:08 06/03/2026 |
| 61 | WhiteBIT |
AR/USDC | $1.67 | $284,693 | 07:57:07 06/03/2026 |
| 62 | Phemex |
AR/USDT | $1.66 | $264,584 | 07:57:12 06/03/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.67 | $243,703 | 07:54:07 06/03/2026 |
| 64 |  BingX |
AR/USDT | $1.67 | $239,650 | 07:57:13 06/03/2026 |
| 65 |  Coinflare |
AR/USDT | $1.67 | $223,784 | 08:00:15 06/03/2026 |
| 66 | Tapbit |
AR/USDT | $1.68 | $212,670 | 07:57:07 06/03/2026 |
| 67 |  HitBTC |
AR/USDT | $1.68 | $185,111 | 08:00:09 06/03/2026 |
| 68 |  Mandala Exchange |
AR/USDT | $1.67 | $184,468 | 07:54:08 06/03/2026 |
| 69 | Gate |
AR/USDT | $1.67 | $179,063 | 07:56:54 06/03/2026 |
| 70 | KuCoin |
AR/USDT | $1.67 | $153,657 | 07:56:53 06/03/2026 |
| 71 |  BitTap |
AR/USDT | $1.67 | $151,752 | 08:00:16 06/03/2026 |
| 72 |  BlockFin |
AR/USDT | $1.67 | $141,899 | 08:00:15 06/03/2026 |
| 73 |  Crypto.com Exchange |
AR/USD | $1.67 | $101,777 | 07:57:11 06/03/2026 |
| 74 |  BigONE |
AR/USDT | $1.67 | $85,225.07 | 07:57:11 06/03/2026 |
| 75 | MEXC |
AR/ETH | $1.68 | $84,235.03 | 07:54:09 06/03/2026 |
| 76 | Binance |
AR/BTC | $1.67 | $75,523.40 | 07:56:54 06/03/2026 |
| 77 | WHXEX |
AR/USDT | $1.67 | $67,866.19 | 08:00:09 06/03/2026 |
| 78 | Koinbay |
AR/USDT | $1.67 | $67,285.50 | 07:57:14 06/03/2026 |
| 79 |  BYDFi |
AR/USDT | $1.68 | $66,319.85 | 07:51:08 06/03/2026 |
| 80 |  MGBX |
AR/USDT | $1.67 | $62,729.79 | 08:00:16 06/03/2026 |
| 81 |  Bithumb |
AR/KRW | $1.66 | $60,374.73 | 07:59:54 06/03/2026 |
| 82 |  BloFin |
AR/USDT | $1.68 | $58,328.10 | 07:48:16 06/03/2026 |
| 83 | Binance |
AR/TRY | $1.67 | $58,012.81 | 07:56:54 06/03/2026 |
| 84 | MEXC |
AR/USDC | $1.68 | $56,505.78 | 07:54:09 06/03/2026 |
| 85 |  LeveX |
AR/USDT | $1.67 | $50,560.81 | 08:00:15 06/03/2026 |
| 86 | Cofinex |
AR/USDT | $1.68 | $50,510.95 | 08:00:13 06/03/2026 |
| 87 | Bitget |
AR/USDT | $1.67 | $48,123.09 | 07:54:10 06/03/2026 |
| 88 |  PrimeXBT |
AR/USDT | $1.67 | $47,658.34 | 08:00:16 06/03/2026 |
| 89 |  ZKE |
AR/USDT | $1.67 | $40,722.80 | 08:00:14 06/03/2026 |
| 90 |  Binance TR |
AR/TRY | $1.67 | $28,445.23 | 07:57:08 06/03/2026 |
| 91 |  Kraken |
AR/USD | $1.67 | $27,710.17 | 07:59:54 06/03/2026 |
| 92 |  HTX |
AR/USDT | $1.67 | $24,899.04 | 07:59:54 06/03/2026 |
| 93 |  CRMClick |
AR/USDT | $1.67 | $24,726.01 | 07:46:17 06/03/2026 |
| 94 | Gate |
AR/USDC | $1.67 | $19,151.00 | 07:56:24 06/03/2026 |
| 95 |  CoinEx |
AR/USDT | $1.67 | $18,527.97 | 07:59:23 06/03/2026 |
| 96 |  Coincall |
AR/USD | $1.67 | $14,494.55 | 08:03:16 06/03/2026 |
| 97 | Pionex |
AR/USDT | $1.67 | $14,167.04 | 07:57:15 06/03/2026 |
| 98 | ASTX |
AR/USDT | $1.67 | $12,362.58 | 08:00:16 06/03/2026 |
| 99 |  Ekbit |
AR/USDT | $1.67 | $12,309.06 | 08:00:16 06/03/2026 |
| 100 | Bitget |
AR/USDC | $1.67 | $11,710.26 | 07:54:10 06/03/2026 |
| 101 |  HashKey Global |
AR/USDT | $1.68 | $11,500.31 | 07:57:07 06/03/2026 |
| 102 | BYDFi |
AR/USDT | $1.67 | $9,554.03 | 08:00:16 06/03/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.73 | 08:00:15 06/03/2026 |
| 104 |  Tebbit |
AR/USDT | $1.67 | $7,125.63 | 08:00:16 06/03/2026 |
| 105 |  Binance TH |
AR/USDT | $1.67 | $6,913.06 | 07:57:07 06/03/2026 |
| 106 |  Aster |
AR/USDT | $1.71 | $5,874.22 | 07:54:15 06/03/2026 |
| 107 |  WEEX |
AR/USDT | $1.67 | $5,079.33 | 07:57:09 06/03/2026 |
| 108 |  Bit2Me |
AR/EUR | $1.69 | $4,752.22 | 07:57:12 06/03/2026 |
| 109 | Kraken |
AR/EUR | $1.69 | $4,675.38 | 07:59:54 06/03/2026 |
| 110 | CoinEx |
AR/USDC | $1.68 | $3,065.58 | 07:59:53 06/03/2026 |
| 111 | CoinEx |
AR/BTC | $1.67 | $2,997.45 | 07:59:53 06/03/2026 |
| 112 |  TRIV |
AR/IDR | $1.67 | $2,734.24 | 08:00:14 06/03/2026 |
| 113 | TRIV |
AR/USDT | $1.67 | $2,734.15 | 08:00:14 06/03/2026 |
| 114 |  CEX.IO |
AR/USDT | $1.68 | $2,653.37 | 07:57:08 06/03/2026 |
| 115 | CEX.IO |
AR/USD | $1.68 | $2,629.05 | 07:57:08 06/03/2026 |
| 116 |  Bitlo |
AR/TRY | $1.67 | $2,068.84 | 08:00:10 06/03/2026 |
| 117 | WEEX |
AR/USDC | $1.67 | $1,887.05 | 07:57:09 06/03/2026 |
| 118 |  Ulink |
AR/USDT | $1.67 | $1,419.02 | 08:00:18 06/03/2026 |
| 119 |  SunX |
AR/USDT | $1.67 | $1,418.47 | 08:00:17 06/03/2026 |
| 120 |  CoinDCX |
AR/INR | $1.74 | $1,122.55 | 08:00:09 06/03/2026 |
| 121 | Crypto.com Exchange |
AR/USD | $1.67 | $689.30 | 07:51:17 06/03/2026 |
| 122 | CoinDCX |
AR/USDT | $1.67 | $519.15 | 08:00:09 06/03/2026 |
| 123 |  ONUS Pro |
AR/VNDC | $1.68 | $507.44 | 07:57:12 06/03/2026 |
| 124 | KuCoin |
AR/BTC | $1.66 | $506.80 | 07:56:53 06/03/2026 |
| 125 |  XBO.com |
AR/USDT | $1.68 | $506.20 | 07:57:07 06/03/2026 |
| 126 |  Flipster |
AR/USDT | $1.68 | $224.91 | 07:57:15 06/03/2026 |
| 127 | OKX |
AR/USD | $1.69 | $198.93 | 07:56:54 06/03/2026 |
| 128 |  Tokocrypto |
AR/USDT | $1.67 | $168.16 | 07:57:08 06/03/2026 |
| 129 |  Korbit |
AR/KRW | $1.66 | $149.97 | 07:45:08 06/03/2026 |
| 130 |  WazirX |
AR/USDT | $1.68 | $6.75 | 08:00:11 06/03/2026 |
| 131 |  WOO X |
AR/USDT | $1.67 | $3.15 | 07:57:15 06/03/2026 |
| 132 |  ChangeNOW |
AR/BTC | $6.05 | $2.95 | 08:00:10 06/03/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.68 | $0.001030 | 07:57:11 06/03/2026 |
| 134 | Bybit |
AR/USDC | $1.72 | $0 | 07:54:10 06/03/2026 |
| 135 |  NovaDAX |
AR/BRL | $1.68 | $0 | 07:54:08 06/03/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.67 | $0 | 07:57:08 06/03/2026 |
| 137 |  Giottus |
AR/INR | $2.09 | $0 | 07:24:10 06/03/2026 |
| 138 | Giottus |
AR/USDT | $1.68 | $0 | 07:24:10 06/03/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $1.68 | $0 | 07:57:11 06/03/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 08:04:22 06/03/2026 |
| 141 |  Orderly |
AR/USDC | $1.62 | $0 | 08:03:16 06/03/2026 |
| 142 |  Aevo |
AR/USD | $1.67 | $0 | 08:03:16 06/03/2026 |
| 143 |  Gems Trade |
AR/USDT | $1.68 | $0 | 07:51:16 06/03/2026 |
| 144 |  ADEN |
AR/USDC | $1.62 | $0 | 08:03:46 06/03/2026 |
| 145 | ADEN |
AR/USDT | $1.67 | $0 | 08:03:46 06/03/2026 |
| 146 |  Gate US |
AR/USDT | $1.67 | $0 | 08:00:07 06/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,606,353 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.