Arweave AR
Xếp hạng #159
01:24:00 11/06/2026
Giá Arweave (AR)
$1.85 -6.44%
0.00002995 BTC
48,532 VND
Thấp: $1.84
Cao: $1.98
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.86 | $19,342,742 | 01:00:12 11/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.86 | $12,706,702 | 01:03:16 11/06/2026 |
| 3 |  LBank |
AR/USDT | $1.86 | $11,711,910 | 00:57:16 11/06/2026 |
| 4 |  P2B |
AR/USDT | $1.85 | $9,941,182 | 00:57:08 11/06/2026 |
| 5 |  Binance |
AR/USDT | $1.85 | $8,282,493 | 00:54:16 11/06/2026 |
| 6 |  Koinbay |
AR/USDT | $16.47 | $6,958,935 | 00:57:18 11/06/2026 |
| 7 |  BTCC |
AR/USDT | $1.86 | $6,009,382 | 00:57:16 11/06/2026 |
| 8 |  Bybit |
AR/USDT | $1.85 | $4,776,920 | 00:54:16 11/06/2026 |
| 9 |  Ju.com |
AR/USDT | $1.86 | $4,663,792 | 01:00:16 11/06/2026 |
| 10 |  WOO X Pro |
AR/USDT | $1.86 | $4,602,718 | 01:00:16 11/06/2026 |
| 11 |  HTX |
AR/USDT | $1.87 | $4,502,880 | 00:59:54 11/06/2026 |
| 12 |  CRMClick |
AR/USDT | $1.86 | $4,493,657 | 00:57:07 11/06/2026 |
| 13 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,382 | 01:00:17 11/06/2026 |
| 14 |  Biconomy.com |
AR/USDT | $1.86 | $2,818,780 | 00:57:15 11/06/2026 |
| 15 |  Batonex |
AR/USDT | $1.86 | $2,709,904 | 01:00:16 11/06/2026 |
| 16 |  BVOX |
AR/USDT | $1.86 | $2,708,713 | 00:57:15 11/06/2026 |
| 17 |  BiKing |
AR/USDT | $1.86 | $2,644,358 | 01:00:16 11/06/2026 |
| 18 | Binance |
AR/USDT | $1.86 | $2,498,072 | 00:56:42 11/06/2026 |
| 19 |  CoinW |
AR/USDT | $1.86 | $2,266,380 | 00:57:17 11/06/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.85 | $2,233,997 | 00:57:15 11/06/2026 |
| 21 |  idax exchange |
AR/USDT | $1.86 | $2,065,931 | 01:00:17 11/06/2026 |
| 22 |  WHXEX |
AR/USDT | $1.86 | $2,065,890 | 01:00:17 11/06/2026 |
| 23 |  B2Z Exchange |
AR/USD | $1.86 | $2,049,455 | 01:00:15 11/06/2026 |
| 24 |  BTSE |
AR/USDT | $1.86 | $2,047,415 | 00:57:15 11/06/2026 |
| 25 |  Hotcoin |
AR/USDT | $1.86 | $2,002,607 | 00:57:17 11/06/2026 |
| 26 |  Ourbit |
AR/USDT | $1.86 | $1,982,444 | 00:57:17 11/06/2026 |
| 27 |  BITmarkets |
AR/USDT | $1.86 | $1,962,350 | 01:00:16 11/06/2026 |
| 28 |  Tapbit |
AR/USDT | $1.86 | $1,801,879 | 00:57:15 11/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.86 | $1,557,037 | 01:00:17 11/06/2026 |
| 30 |  YEX |
AR/USDT | $1.86 | $1,512,330 | 01:00:17 11/06/2026 |
| 31 |  Millionero |
AR/USDT | $1.93 | $1,506,713 | 21:03:19 09/06/2026 |
| 32 |  Zoomex |
AR/USDT | $1.86 | $1,431,936 | 00:57:15 11/06/2026 |
| 33 |  Websea |
AR/USDT | $1.86 | $1,351,876 | 00:57:17 11/06/2026 |
| 34 | BTCC |
AR/USDT | $1.85 | $1,249,662 | 00:57:08 11/06/2026 |
| 35 |  Bitget |
AR/USDT | $1.85 | $1,240,545 | 00:54:16 11/06/2026 |
| 36 |  Cofinex |
AR/USDT | $1.86 | $1,233,654 | 01:00:15 11/06/2026 |
| 37 |  MEXC |
AR/USDT | $1.86 | $1,089,299 | 00:57:16 11/06/2026 |
| 38 |  Toobit |
AR/USDT | $1.86 | $1,000,183 | 00:57:15 11/06/2026 |
| 39 | Millionero |
AR/USDT | $1.93 | $987,248 | 21:06:10 09/06/2026 |
| 40 | CoinW |
AR/USDT | $1.86 | $953,466 | 00:57:09 11/06/2026 |
| 41 |  Pionex |
AR/USDT | $1.86 | $896,517 | 00:57:09 11/06/2026 |
| 42 |  Phemex |
AR/USDT | $1.86 | $833,412 | 00:57:16 11/06/2026 |
| 43 |  Picol |
AR/USDT | $1.87 | $790,769 | 01:00:12 11/06/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.91 | $762,143 | 01:00:08 11/06/2026 |
| 45 |  Bitunix |
AR/USDT | $1.85 | $750,222 | 00:54:16 11/06/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.86 | $702,030 | 01:00:16 11/06/2026 |
| 47 |  BitMart |
AR/USDT | $1.86 | $688,190 | 00:57:08 11/06/2026 |
| 48 |  Hyperliquid |
AR/USD | $1.85 | $625,286 | 00:54:27 11/06/2026 |
| 49 |  OKX |
AR/USDT | $1.86 | $624,092 | 00:56:53 11/06/2026 |
| 50 |  Gems Trade |
AR/USDT | $1.86 | $622,772 | 01:00:11 11/06/2026 |
| 51 |  Bitcastle |
AR/USDT | $1.86 | $589,244 | 01:00:19 11/06/2026 |
| 52 | ASTX |
AR/USDT | $1.86 | $555,417 | 01:00:15 11/06/2026 |
| 53 | Hotcoin |
AR/USDT | $1.86 | $546,075 | 00:50:58 11/06/2026 |
| 54 |  VOOX Exchange |
AR/USDT | $1.86 | $510,864 | 00:57:17 11/06/2026 |
| 55 |  Ekbit |
AR/USDT | $1.86 | $507,968 | 01:00:27 11/06/2026 |
| 56 |  HitBTC |
AR/USDT | $1.86 | $495,335 | 01:00:08 11/06/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $1.86 | $495,335 | 01:00:10 11/06/2026 |
| 58 |  EasiCoin |
AR/USDT | $1.86 | $495,288 | 01:00:17 11/06/2026 |
| 59 |  Bitbase |
AR/USDT | $1.87 | $471,924 | 00:21:24 11/06/2026 |
| 60 |  Tebbit |
AR/USDT | $1.86 | $466,815 | 01:00:15 11/06/2026 |
| 61 | Ju.com |
AR/USDT | $1.86 | $460,293 | 01:00:09 11/06/2026 |
| 62 |  Gate |
AR/USDT | $1.85 | $448,390 | 00:54:19 11/06/2026 |
| 63 | LBank |
AR/USDT | $1.86 | $435,874 | 00:57:08 11/06/2026 |
| 64 | WhiteBIT |
AR/USDT | $1.86 | $377,005 | 00:57:07 11/06/2026 |
| 65 |  BlockFin |
AR/USDT | $1.85 | $311,692 | 00:57:15 11/06/2026 |
| 66 |  KuCoin |
AR/USDT | $1.85 | $274,190 | 00:54:18 11/06/2026 |
| 67 |  AlphaX |
AR/USDT | $1.86 | $257,744 | 01:00:17 11/06/2026 |
| 68 | MEXC |
AR/USDT | $1.86 | $242,281 | 00:57:07 11/06/2026 |
| 69 | Binance |
AR/USDC | $1.85 | $240,620 | 00:56:52 11/06/2026 |
| 70 | Biconomy.com |
AR/USDT | $1.86 | $240,019 | 00:57:09 11/06/2026 |
| 71 |  BitKan |
AR/USDT | $1.86 | $239,823 | 01:00:07 11/06/2026 |
| 72 |  XXKK |
AR/USDT | $1.86 | $224,795 | 00:57:09 11/06/2026 |
| 73 |  BitTap |
AR/USDT | $1.86 | $197,332 | 01:00:18 11/06/2026 |
| 74 | KuCoin |
AR/USDT | $1.85 | $183,804 | 00:47:23 11/06/2026 |
| 75 | Bitget |
AR/USDT | $1.85 | $166,333 | 00:54:12 11/06/2026 |
| 76 | Tapbit |
AR/USDT | $1.86 | $157,080 | 00:57:07 11/06/2026 |
| 77 | Pionex |
AR/USDT | $1.86 | $150,259 | 00:57:15 11/06/2026 |
| 78 | Bybit |
AR/USDT | $1.85 | $148,207 | 00:54:12 11/06/2026 |
| 79 |  BloFin |
AR/USDT | $1.85 | $136,462 | 00:57:16 11/06/2026 |
| 80 | Binance |
AR/TRY | $1.86 | $123,594 | 00:56:52 11/06/2026 |
| 81 | Gate |
AR/USDT | $1.86 | $116,799 | 00:56:54 11/06/2026 |
| 82 | EasiCoin |
AR/USDT | $1.86 | $116,667 | 01:00:12 11/06/2026 |
| 83 |  Hibt |
AR/USDT | $1.86 | $112,220 | 00:57:09 11/06/2026 |
| 84 |  BingX |
AR/USDT | $1.86 | $100,691 | 00:57:07 11/06/2026 |
| 85 | Binance |
AR/BTC | $1.85 | $100,472 | 00:56:52 11/06/2026 |
| 86 |  BigONE |
AR/USDT | $1.86 | $75,597.39 | 00:57:11 11/06/2026 |
| 87 |  MGBX |
AR/USDT | $1.85 | $71,328.95 | 00:57:17 11/06/2026 |
| 88 |  Binance TR |
AR/TRY | $1.86 | $66,322.05 | 00:57:09 11/06/2026 |
| 89 |  LeveX |
AR/USDT | $1.86 | $58,813.64 | 01:00:16 11/06/2026 |
| 90 |  Kraken |
AR/USD | $1.85 | $57,410.89 | 00:59:54 11/06/2026 |
| 91 |  XBO.com |
AR/USDT | $1.87 | $56,390.13 | 01:00:08 11/06/2026 |
| 92 | MEXC |
AR/USDC | $1.86 | $55,041.71 | 00:57:07 11/06/2026 |
| 93 | Cofinex |
AR/USDT | $1.86 | $53,644.07 | 01:00:08 11/06/2026 |
| 94 |  BYDFi |
AR/USDT | $1.86 | $53,230.79 | 01:00:10 11/06/2026 |
| 95 |  AEGET |
AR/USDT | $1.86 | $50,867.85 | 01:00:18 11/06/2026 |
| 96 |  CoinEx |
AR/USDT | $1.86 | $49,566.29 | 00:59:53 11/06/2026 |
| 97 | WHXEX |
AR/USDT | $1.86 | $42,884.40 | 01:00:12 11/06/2026 |
| 98 | Koinbay |
AR/USDT | $1.85 | $41,896.23 | 00:51:08 11/06/2026 |
| 99 | WhiteBIT |
AR/USDC | $1.85 | $39,808.98 | 00:57:07 11/06/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $1.84 | $36,432.12 | 00:48:12 11/06/2026 |
| 101 | Gate |
AR/USDC | $1.85 | $35,255.18 | 00:56:54 11/06/2026 |
| 102 | WhiteBIT |
AR/TRY | $1.85 | $29,172.51 | 00:57:07 11/06/2026 |
| 103 | Phemex |
AR/USDT | $1.86 | $28,409.28 | 00:57:08 11/06/2026 |
| 104 |  ZKE |
AR/USDT | $1.86 | $25,699.02 | 01:00:10 11/06/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.86 | $19,158.34 | 01:00:16 11/06/2026 |
| 106 |  Aster |
AR/USDT | $1.87 | $16,286.57 | 00:54:15 11/06/2026 |
| 107 |  Coincall |
AR/USD | $1.86 | $16,172.86 | 01:03:16 11/06/2026 |
| 108 |  Bithumb |
AR/KRW | $1.83 | $12,736.04 | 00:59:53 11/06/2026 |
| 109 | Crypto.com Exchange |
AR/USD | $1.89 | $7,994.14 | 23:09:21 10/06/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.99 | 01:00:16 11/06/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.88 | $5,911.29 | 00:57:07 11/06/2026 |
| 112 |  WEEX |
AR/USDT | $1.85 | $5,840.48 | 00:57:08 11/06/2026 |
| 113 |  Flipster |
AR/USDT | $1.86 | $4,751.08 | 01:00:17 11/06/2026 |
| 114 | MEXC |
AR/ETH | $1.85 | $4,284.37 | 00:57:07 11/06/2026 |
| 115 | Kraken |
AR/EUR | $1.87 | $4,185.16 | 00:59:54 11/06/2026 |
| 116 |  SunX |
AR/USDT | $1.86 | $3,758.02 | 01:00:17 11/06/2026 |
| 117 | KuCoin |
AR/BTC | $1.87 | $3,577.30 | 00:47:23 11/06/2026 |
| 118 |  TRIV |
AR/IDR | $1.87 | $3,532.67 | 01:00:18 11/06/2026 |
| 119 | TRIV |
AR/USDT | $1.86 | $3,532.63 | 01:00:18 11/06/2026 |
| 120 | CoinEx |
AR/BTC | $1.86 | $3,427.17 | 00:59:23 11/06/2026 |
| 121 | CoinEx |
AR/USDC | $1.86 | $3,403.87 | 00:59:53 11/06/2026 |
| 122 | OKX |
AR/EUR | $1.85 | $3,229.76 | 00:56:53 11/06/2026 |
| 123 |  Ulink |
AR/USDT | $1.86 | $1,573.85 | 01:00:26 11/06/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.86 | $1,097.09 | 00:57:11 11/06/2026 |
| 125 |  WOO X |
AR/USDT | $1.86 | $1,051.26 | 00:57:15 11/06/2026 |
| 126 |  Binance TH |
AR/USDT | $1.87 | $749.03 | 00:06:07 11/06/2026 |
| 127 |  CoinDCX |
AR/INR | $1.99 | $597.86 | 00:54:11 11/06/2026 |
| 128 |  Bitlo |
AR/TRY | $1.86 | $555.33 | 00:57:09 11/06/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $1.84 | $548.76 | 00:48:12 11/06/2026 |
| 130 | WEEX |
AR/USDC | $1.84 | $489.31 | 00:57:08 11/06/2026 |
| 131 | CoinDCX |
AR/USDT | $1.85 | $241.03 | 00:54:11 11/06/2026 |
| 132 | OKX |
AR/USD | $1.84 | $152.29 | 00:56:53 11/06/2026 |
| 133 |  Korbit |
AR/KRW | $2.28 | $113.91 | 00:57:07 11/06/2026 |
| 134 | Bybit |
AR/USDC | $1.88 | $94.34 | 00:54:12 11/06/2026 |
| 135 |  WazirX |
AR/USDT | $1.85 | $57.11 | 01:00:09 11/06/2026 |
| 136 |  CEX.IO |
AR/USD | $1.85 | $23.87 | 00:45:07 11/06/2026 |
| 137 | CEX.IO |
AR/USDT | $1.84 | $21.34 | 00:45:07 11/06/2026 |
| 138 |  Orderly |
AR/USDC | $1.90 | $4.74 | 01:03:16 11/06/2026 |
| 139 |  Deepcoin |
AR/USDT | $1.86 | $2.70 | 00:57:07 11/06/2026 |
| 140 | OKX |
AR/USDC | $1.93 | $0 | 00:56:53 11/06/2026 |
| 141 | Bitget |
AR/USDC | $2.03 | $0 | 00:54:12 11/06/2026 |
| 142 | Tokocrypto |
AR/USDC | $1.85 | $0 | 00:57:11 11/06/2026 |
| 143 |  Giottus |
AR/INR | $2.14 | $0 | 00:48:10 11/06/2026 |
| 144 | Giottus |
AR/USDT | $1.85 | $0 | 00:48:10 11/06/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:04:18 11/06/2026 |
| 146 |  Aevo |
AR/USD | $1.86 | $0 | 01:03:16 11/06/2026 |
| 147 |  ADEN |
AR/USDC | $1.90 | $0 | 01:03:51 11/06/2026 |
| 148 | ADEN |
AR/USDT | $1.86 | $0 | 01:03:51 11/06/2026 |
| 149 |  Gate US |
AR/USDT | $1.85 | $0 | 01:00:07 11/06/2026 |
| 150 |  KTX |
AR/USDT | $2.22 | $0 | 01:00:07 11/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 11/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,342,742 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.