Arweave AR
Xếp hạng #171
12:28:00 03/04/2026
Giá Arweave (AR)
$1.70 1.97%
0.00002560 BTC
46,788 VND
Thấp: $1.64
Cao: $1.71
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.71 | $11,523,063 | 11:57:16 03/04/2026 |
| 2 |  NovaEx |
AR/USDT | $1.71 | $7,518,157 | 12:00:16 03/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,964,070 | 11:57:15 03/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.70 | $6,857,311 | 12:00:17 03/04/2026 |
| 5 |  Binance |
AR/USDT | $1.70 | $5,960,467 | 11:54:16 03/04/2026 |
| 6 |  WhiteBIT |
AR/USDT | $1.70 | $5,463,472 | 11:54:15 03/04/2026 |
| 7 |  BTCC |
AR/USDT | $1.71 | $5,461,973 | 11:57:16 03/04/2026 |
| 8 |  Batonex |
AR/USDT | $1.71 | $5,326,306 | 12:00:16 03/04/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,473 | 12:00:17 03/04/2026 |
| 10 |  HTX |
AR/USDT | $1.70 | $3,220,775 | 11:59:54 03/04/2026 |
| 11 |  WHXEX |
AR/USDT | $1.71 | $2,704,413 | 12:00:16 03/04/2026 |
| 12 |  idax exchange |
AR/USDT | $1.71 | $2,704,413 | 12:00:16 03/04/2026 |
| 13 |  BTSE |
AR/USDT | $1.70 | $2,581,776 | 11:57:15 03/04/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.71 | $2,507,657 | 12:00:15 03/04/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.71 | $2,506,597 | 12:00:15 03/04/2026 |
| 16 |  Millionero |
AR/USDT | $1.71 | $2,364,226 | 12:00:15 03/04/2026 |
| 17 | Binance |
AR/USDT | $1.71 | $2,223,721 | 11:56:54 03/04/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.71 | $2,056,616 | 11:57:15 03/04/2026 |
| 19 | WhiteBIT |
AR/USDT | $1.70 | $2,053,479 | 11:54:07 03/04/2026 |
| 20 |  YEX |
AR/USDT | $1.70 | $1,941,899 | 11:57:16 03/04/2026 |
| 21 |  BVOX |
AR/USDT | $1.70 | $1,933,942 | 11:57:15 03/04/2026 |
| 22 |  BiKing |
AR/USDT | $1.71 | $1,901,058 | 12:00:17 03/04/2026 |
| 23 |  Coinlocally |
AR/USDT | $1.71 | $1,897,839 | 12:00:16 03/04/2026 |
| 24 |  Hotcoin |
AR/USDT | $1.71 | $1,702,610 | 11:57:20 03/04/2026 |
| 25 |  AlphaX |
AR/USDT | $1.71 | $1,446,119 | 12:00:16 03/04/2026 |
| 26 |  EasiCoin |
AR/USDT | $1.71 | $1,432,424 | 12:00:16 03/04/2026 |
| 27 |  CoinW |
AR/USDT | $1.71 | $1,419,817 | 11:57:10 03/04/2026 |
| 28 |  Tapbit |
AR/USDT | $1.70 | $1,296,243 | 11:57:15 03/04/2026 |
| 29 |  Ju.com |
AR/USDT | $1.70 | $1,178,075 | 11:57:08 03/04/2026 |
| 30 |  Bybit |
AR/USDT | $1.70 | $1,167,288 | 11:54:16 03/04/2026 |
| 31 | BTCC |
AR/USDT | $1.71 | $1,112,447 | 11:57:12 03/04/2026 |
| 32 | CoinW |
AR/USDT | $1.71 | $1,036,194 | 11:57:17 03/04/2026 |
| 33 |  Websea |
AR/USDT | $1.71 | $985,693 | 11:57:17 03/04/2026 |
| 34 | Millionero |
AR/USDT | $1.71 | $852,643 | 12:00:11 03/04/2026 |
| 35 |  Pionex |
AR/USDT | $1.71 | $850,367 | 11:57:13 03/04/2026 |
| 36 | WhiteBIT |
AR/TRY | $1.71 | $769,484 | 11:54:07 03/04/2026 |
| 37 |  Picol |
AR/USDT | $1.70 | $749,268 | 12:00:10 03/04/2026 |
| 38 |  KTX |
AR/USDT | $1.71 | $736,959 | 12:00:10 03/04/2026 |
| 39 |  Toobit |
AR/USDT | $1.71 | $714,429 | 11:57:15 03/04/2026 |
| 40 |  BitMart |
AR/USDT | $1.70 | $663,960 | 11:57:07 03/04/2026 |
| 41 |  MEXC |
AR/USDT | $1.71 | $616,037 | 11:57:15 03/04/2026 |
| 42 | Hotcoin |
AR/USDT | $1.71 | $581,941 | 11:57:07 03/04/2026 |
| 43 |  Hyperliquid |
AR/USD | $1.71 | $574,862 | 11:57:27 03/04/2026 |
| 44 |  Bitunix |
AR/USDT | $1.71 | $531,411 | 11:57:15 03/04/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.71 | $521,878 | 12:00:19 03/04/2026 |
| 46 |  XXKK |
AR/USDT | $1.70 | $513,983 | 12:00:07 03/04/2026 |
| 47 | MEXC |
AR/USDT | $1.71 | $508,787 | 11:57:07 03/04/2026 |
| 48 | LBank |
AR/USDT | $1.70 | $473,765 | 11:57:13 03/04/2026 |
| 49 |  Phemex |
AR/USDT | $1.70 | $445,370 | 11:57:16 03/04/2026 |
| 50 |  Bitbaby |
AR/USDT | $1.71 | $416,564 | 11:57:18 03/04/2026 |
| 51 |  BitGW Exchange |
AR/USDT | $1.71 | $412,281 | 11:54:07 03/04/2026 |
| 52 |  Gems Trade |
AR/USDT | $1.71 | $401,806 | 12:00:17 03/04/2026 |
| 53 |  OKX |
AR/USDT | $1.71 | $399,321 | 11:56:54 03/04/2026 |
| 54 |  Bitget |
AR/USDT | $1.71 | $351,798 | 11:54:15 03/04/2026 |
| 55 |  Cofinex |
AR/USDT | $1.70 | $351,741 | 12:00:17 03/04/2026 |
| 56 |  Zoomex |
AR/USDT | $1.71 | $349,709 | 11:57:15 03/04/2026 |
| 57 |  Gate |
AR/USDT | $1.71 | $322,464 | 11:54:19 03/04/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $1.70 | $308,056 | 12:00:16 03/04/2026 |
| 59 |  HitBTC |
AR/USDT | $1.70 | $307,931 | 11:54:07 03/04/2026 |
| 60 |  VOOX Exchange |
AR/USDT | $1.71 | $305,971 | 11:57:18 03/04/2026 |
| 61 |  BitKan |
AR/USDT | $1.71 | $275,244 | 12:00:10 03/04/2026 |
| 62 | WhiteBIT |
AR/USDC | $1.70 | $249,837 | 11:54:07 03/04/2026 |
| 63 |  ASTX |
AR/USDT | $1.71 | $222,008 | 12:00:13 03/04/2026 |
| 64 | Binance |
AR/USDC | $1.70 | $162,633 | 11:56:54 03/04/2026 |
| 65 | Tapbit |
AR/USDT | $1.70 | $152,576 | 11:57:11 03/04/2026 |
| 66 | Biconomy.com |
AR/USDT | $1.71 | $152,330 | 11:57:12 03/04/2026 |
| 67 |  BingX |
AR/USDT | $1.71 | $151,869 | 11:57:10 03/04/2026 |
| 68 |  WEEX |
AR/USDT | $1.70 | $138,672 | 11:57:12 03/04/2026 |
| 69 |  Hibt |
AR/USDT | $1.71 | $137,875 | 11:57:12 03/04/2026 |
| 70 |  Coinflare |
AR/USDT | $1.72 | $124,188 | 18:06:15 31/03/2026 |
| 71 |  BitTap |
AR/USDT | $1.71 | $118,913 | 12:00:16 03/04/2026 |
| 72 | Bybit |
AR/USDT | $1.71 | $112,003 | 11:54:08 03/04/2026 |
| 73 |  KuCoin |
AR/USDT | $1.70 | $91,682.93 | 11:55:53 03/04/2026 |
| 74 | KuCoin |
AR/USDT | $1.71 | $85,795.98 | 11:54:19 03/04/2026 |
| 75 | Gate |
AR/USDT | $1.70 | $80,889.93 | 11:56:54 03/04/2026 |
| 76 |  BlockFin |
AR/USDT | $1.71 | $74,288.00 | 12:00:15 03/04/2026 |
| 77 | Binance |
AR/TRY | $1.70 | $69,763.20 | 11:56:42 03/04/2026 |
| 78 |  Crypto.com Exchange |
AR/USD | $1.70 | $66,341.66 | 11:57:12 03/04/2026 |
| 79 |  BigONE |
AR/USDT | $1.71 | $65,639.92 | 11:54:07 03/04/2026 |
| 80 | MEXC |
AR/USDC | $1.71 | $56,926.08 | 11:54:09 03/04/2026 |
| 81 |  MGBX |
AR/USDT | $1.70 | $55,299.48 | 12:00:17 03/04/2026 |
| 82 | Koinbay |
AR/USDT | $1.70 | $51,888.75 | 11:57:10 03/04/2026 |
| 83 | WHXEX |
AR/USDT | $1.70 | $50,871.91 | 12:00:09 03/04/2026 |
| 84 | Cofinex |
AR/USDT | $1.70 | $50,324.05 | 12:00:08 03/04/2026 |
| 85 | MEXC |
AR/ETH | $1.71 | $50,080.93 | 11:57:07 03/04/2026 |
| 86 |  BYDFi |
AR/USDT | $1.70 | $48,781.22 | 11:57:11 03/04/2026 |
| 87 |  LeveX |
AR/USDT | $1.71 | $43,712.48 | 12:00:16 03/04/2026 |
| 88 | Bitget |
AR/USDT | $1.70 | $43,317.57 | 11:54:07 03/04/2026 |
| 89 |  Binance TR |
AR/TRY | $1.70 | $40,700.09 | 11:57:13 03/04/2026 |
| 90 | Binance |
AR/BTC | $1.71 | $39,386.07 | 11:56:42 03/04/2026 |
| 91 |  Bithumb |
AR/KRW | $1.71 | $35,006.33 | 11:59:53 03/04/2026 |
| 92 |  ZKE |
AR/USDT | $1.70 | $30,539.31 | 12:00:14 03/04/2026 |
| 93 |  PrimeXBT |
AR/USDT | $1.70 | $30,398.82 | 12:00:16 03/04/2026 |
| 94 | Phemex |
AR/USDT | $1.70 | $25,890.71 | 11:57:12 03/04/2026 |
| 95 |  Kraken |
AR/USD | $1.71 | $24,137.01 | 11:56:26 03/04/2026 |
| 96 |  Tebbit |
AR/USDT | $1.71 | $23,507.45 | 12:00:16 03/04/2026 |
| 97 |  CoinEx |
AR/USDT | $1.70 | $19,213.65 | 11:59:23 03/04/2026 |
| 98 | Gate |
AR/USDC | $1.70 | $16,244.07 | 11:56:24 03/04/2026 |
| 99 |  BloFin |
AR/USDT | $1.71 | $14,141.93 | 11:57:16 03/04/2026 |
| 100 |  Aster |
AR/USDT | $1.70 | $13,749.86 | 11:54:15 03/04/2026 |
| 101 |  Coincall |
AR/USD | $1.71 | $12,372.17 | 12:00:16 03/04/2026 |
| 102 |  Ekbit |
AR/USDT | $1.71 | $11,980.59 | 12:00:16 03/04/2026 |
| 103 | ASTX |
AR/USDT | $1.71 | $11,950.62 | 12:00:16 03/04/2026 |
| 104 | Pionex |
AR/USDT | $1.71 | $7,884.10 | 11:57:15 03/04/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.68 | 12:00:15 03/04/2026 |
| 106 |  WOO X |
AR/USDT | $1.71 | $5,562.11 | 11:57:15 03/04/2026 |
| 107 |  Orderly |
AR/USDC | $1.69 | $3,941.52 | 12:03:16 03/04/2026 |
| 108 | Bitget |
AR/USDC | $1.71 | $3,333.12 | 11:54:07 03/04/2026 |
| 109 | CoinEx |
AR/USDC | $1.70 | $2,994.66 | 11:59:53 03/04/2026 |
| 110 | CoinEx |
AR/BTC | $1.71 | $2,955.13 | 11:59:53 03/04/2026 |
| 111 |  TRIV |
AR/IDR | $1.71 | $2,871.85 | 12:00:14 03/04/2026 |
| 112 | TRIV |
AR/USDT | $1.71 | $2,871.78 | 12:00:14 03/04/2026 |
| 113 | Kraken |
AR/EUR | $1.66 | $2,138.13 | 11:56:26 03/04/2026 |
| 114 | Crypto.com Exchange |
AR/USD | $1.70 | $2,101.70 | 11:57:17 03/04/2026 |
| 115 |  Bit2Me |
AR/EUR | $1.66 | $2,015.89 | 11:57:11 03/04/2026 |
| 116 |  Bitlo |
AR/TRY | $1.70 | $1,588.67 | 12:00:08 03/04/2026 |
| 117 |  SunX |
AR/USDT | $1.71 | $1,345.55 | 12:00:17 03/04/2026 |
| 118 | WEEX |
AR/USDC | $1.70 | $1,337.04 | 11:57:12 03/04/2026 |
| 119 |  Ulink |
AR/USDT | $1.71 | $1,318.23 | 12:00:19 03/04/2026 |
| 120 | OKX |
AR/EUR | $1.66 | $1,108.62 | 11:56:54 03/04/2026 |
| 121 |  Tokocrypto |
AR/USDT | $1.71 | $969.20 | 11:57:11 03/04/2026 |
| 122 | Bybit |
AR/USDC | $1.67 | $908.65 | 11:54:08 03/04/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $1.66 | $682.99 | 11:57:12 03/04/2026 |
| 124 | KuCoin |
AR/BTC | $1.70 | $581.12 | 11:55:53 03/04/2026 |
| 125 |  XBO.com |
AR/USDT | $1.71 | $512.16 | 12:00:07 03/04/2026 |
| 126 |  Flipster |
AR/USDT | $1.70 | $392.76 | 12:00:15 03/04/2026 |
| 127 |  CoinDCX |
AR/INR | $1.81 | $348.71 | 11:57:16 03/04/2026 |
| 128 | CoinDCX |
AR/USDT | $1.70 | $244.83 | 11:57:16 03/04/2026 |
| 129 |  CEX.IO |
AR/USD | $1.71 | $40.88 | 11:54:10 03/04/2026 |
| 130 | CEX.IO |
AR/USDT | $1.71 | $28.22 | 11:54:10 03/04/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.70 | $24.72 | 11:57:10 03/04/2026 |
| 132 |  WazirX |
AR/USDT | $1.64 | $10.10 | 12:00:11 03/04/2026 |
| 133 | OKX |
AR/USD | $1.67 | $9.76 | 11:56:24 03/04/2026 |
| 134 |  ChangeNOW |
AR/BTC | $5.68 | $2.77 | 12:00:10 03/04/2026 |
| 135 |  Korbit |
AR/KRW | $1.76 | $0 | 11:57:13 03/04/2026 |
| 136 | OKX |
AR/USDC | $1.73 | $0 | 11:56:54 03/04/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.95 | $0 | 11:57:11 03/04/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.70 | $0 | 11:57:11 03/04/2026 |
| 139 |  Giottus |
AR/INR | $2.07 | $0 | 11:30:09 03/04/2026 |
| 140 | Giottus |
AR/USDT | $1.70 | $0 | 11:30:09 03/04/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $1.71 | $0 | 12:00:12 03/04/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:01:24 03/04/2026 |
| 143 |  Binance TH |
AR/USDT | $1.71 | $0 | 11:57:11 03/04/2026 |
| 144 |  Aevo |
AR/USD | $1.71 | $0 | 12:03:16 03/04/2026 |
| 145 |  ADEN |
AR/USDC | $1.69 | $0 | 12:03:49 03/04/2026 |
| 146 | ADEN |
AR/USDT | $1.70 | $0 | 12:03:49 03/04/2026 |
| 147 |  Gate US |
AR/USDT | $1.70 | $0 | 12:00:09 03/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,523,063 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.