Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,209,577,472,535 Khối lượng (24h): $60,513,537,413 Thị phần: BTC: 58.9%, ETH: 10.2%
Arweave (AR)Arweave AR
Xếp hạng #157 07:19:00 24/07/2026
Giá Arweave (AR)
$1.83 -3.72%
0.00002815 BTC 48,200 VND
Thấp: $1.82 Cao: $1.90

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,146,318 06:57:15 24/07/2026
2 ASTX ASTX AR/USDT $1.83 $21,077,098 07:00:13 24/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.83 $4,815,706 07:00:16 24/07/2026
4 HTX HTX AR/USDT $1.84 $4,054,362 06:59:24 24/07/2026
5 CRMClick CRMClick AR/USDT $1.84 $4,052,739 06:54:12 24/07/2026
6 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,600 07:00:16 24/07/2026
7 Binance Binance AR/USDT $1.83 $3,013,635 06:54:16 24/07/2026
8 idax exchange idax exchange AR/USDT $1.83 $2,230,328 07:00:17 24/07/2026
9 WHXEX WHXEX AR/USDT $1.83 $2,230,321 07:00:16 24/07/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.83 $2,229,884 07:00:15 24/07/2026
11 BTSE BTSE AR/USDT $1.84 $2,226,493 06:57:15 24/07/2026
12 Koinbay Koinbay AR/USDT $1.83 $2,184,181 06:57:15 24/07/2026
13 BITmarkets BITmarkets AR/USDT $1.83 $2,126,489 07:00:15 24/07/2026
14 Batonex Batonex AR/USDT $1.83 $1,705,336 07:00:16 24/07/2026
15 BTCC BTCC AR/USDT $1.84 $1,579,151 06:57:16 24/07/2026
16 YEX YEX AR/USDT $1.83 $1,256,175 07:00:16 24/07/2026
17 BVOX BVOX AR/USDT $1.83 $959,122 06:54:15 24/07/2026
18 BiKing BiKing AR/USDT $1.83 $933,439 06:57:15 24/07/2026
19 Biconomy.com Biconomy.com AR/USDT $1.83 $912,560 06:57:15 24/07/2026
20 WhiteBIT WhiteBIT AR/USDT $1.83 $736,132 06:51:15 24/07/2026
21 CoinW CoinW AR/USDT $1.83 $697,468 06:57:17 24/07/2026
22 BitMart BitMart AR/USDT $1.83 $696,801 06:57:09 24/07/2026
23 Binance Binance AR/USDT $1.83 $650,852 06:56:54 24/07/2026
24 ApeX Omni ApeX Omni AR/USDT $1.83 $631,561 07:00:17 24/07/2026
25 Websea Websea AR/USDT $1.83 $572,672 06:57:17 24/07/2026
26 P2B P2B AR/USDT $1.84 $569,358 06:57:08 24/07/2026
27 Hotcoin Hotcoin AR/USDT $1.84 $493,525 06:54:06 24/07/2026
28 Toobit Toobit AR/USDT $1.83 $454,324 06:57:16 24/07/2026
29 Bitcastle Bitcastle AR/USDT $1.83 $331,771 07:00:18 24/07/2026
30 BTCC BTCC AR/USDT $1.84 $325,463 06:57:12 24/07/2026
31 Bybit Bybit AR/USDT $1.83 $322,159 06:54:16 24/07/2026
32 Hotcoin Hotcoin AR/USDT $1.83 $321,209 06:57:19 24/07/2026
33 YUBIT YUBIT AR/USDT $1.83 $318,966 06:57:15 24/07/2026
34 Hyperliquid Hyperliquid AR/USDC $1.84 $292,171 06:57:26 24/07/2026
35 Phemex Phemex AR/USDT $1.83 $287,900 06:57:16 24/07/2026
36 MEXC MEXC AR/USDT $1.83 $264,086 06:57:16 24/07/2026
37 Pionex Pionex AR/USDT $1.84 $254,897 06:57:12 24/07/2026
38 Bitunix Bitunix AR/USDT $1.84 $250,480 06:51:16 24/07/2026
39 EasiCoin EasiCoin AR/USDT $1.83 $247,113 07:00:16 24/07/2026
40 CoinW CoinW AR/USDT $1.84 $239,489 06:48:07 24/07/2026
41 MGBX MGBX AR/USDT $1.83 $239,302 06:57:16 24/07/2026
42 Picol Picol AR/USDT $1.83 $224,603 07:00:13 24/07/2026
43 Bitbaby Bitbaby AR/USDT $1.83 $215,792 07:00:15 24/07/2026
44 BitGW Exchange BitGW Exchange AR/USDT $1.84 $215,598 07:00:17 24/07/2026
45 Gems Trade Gems Trade AR/USDT $1.84 $212,388 07:00:08 24/07/2026
46 OKX OKX AR/USDT $1.84 $211,590 06:56:54 24/07/2026
47 Gate Gate AR/USDT $1.84 $203,464 06:54:20 24/07/2026
48 x.me Exchange x.me Exchange AR/USDT $1.83 $186,630 06:57:18 24/07/2026
49 AlphaX AlphaX AR/USDT $1.88 $166,491 20:45:17 20/07/2026
50 Bitbase Bitbase AR/USDT $1.84 $152,505 06:57:08 24/07/2026
51 Biconomy.com Biconomy.com AR/USDT $1.84 $144,937 06:57:08 24/07/2026
52 WhiteBIT WhiteBIT AR/USDT $1.84 $140,509 06:51:07 24/07/2026
53 Cofinex Cofinex AR/USDT $1.83 $140,308 07:00:15 24/07/2026
54 MEXC MEXC AR/USDT $1.83 $140,263 06:57:08 24/07/2026
55 XXKK XXKK AR/USDT $1.84 $136,208 07:00:11 24/07/2026
56 Mandala Exchange Mandala Exchange AR/USDT $1.84 $131,460 07:00:12 24/07/2026
57 HitBTC HitBTC AR/USDT $1.84 $131,460 07:00:10 24/07/2026
58 LBank LBank AR/USDT $1.83 $127,819 06:57:09 24/07/2026
59 Zoomex Zoomex AR/USDT $1.83 $96,682.74 06:57:15 24/07/2026
60 BitKan BitKan AR/USDT $1.84 $94,445.35 07:00:08 24/07/2026
61 BitTap BitTap AR/USDT $1.83 $94,256.09 07:00:24 24/07/2026
62 Bitbase Bitbase AR/USDT $1.83 $92,784.09 06:54:18 24/07/2026
63 ASTX ASTX AR/USDT $1.83 $68,792.04 07:00:16 24/07/2026
64 MEXC MEXC AR/USDC $1.84 $60,960.21 06:54:08 24/07/2026
65 Bybit Bybit AR/USDT $1.84 $58,034.69 06:54:12 24/07/2026
66 Ekbit Ekbit AR/USDT $1.83 $49,526.82 07:00:16 24/07/2026
67 BlockFin BlockFin AR/USDT $1.83 $47,476.39 07:00:15 24/07/2026
68 BingX BingX AR/USDT $1.84 $43,322.72 06:45:07 24/07/2026
69 Kraken Kraken AR/USD $1.84 $42,692.37 06:59:23 24/07/2026
70 Pionex Pionex AR/USDT $1.83 $40,223.37 06:57:16 24/07/2026
71 Gate Gate AR/USDT $1.84 $40,092.63 06:56:54 24/07/2026
72 Binance Binance AR/USDC $1.84 $38,708.95 06:56:54 24/07/2026
73 Hibt Hibt AR/USDT $1.84 $38,189.02 06:51:11 24/07/2026
74 LeveX LeveX AR/USDT $1.83 $30,642.17 07:00:15 24/07/2026
75 EasiCoin EasiCoin AR/USDT $1.83 $28,503.49 07:00:12 24/07/2026
76 KuCoin KuCoin AR/USDT $1.84 $28,301.24 06:54:24 24/07/2026
77 BigONE BigONE AR/USDT $1.83 $26,969.95 06:57:08 24/07/2026
78 KuCoin KuCoin AR/USDT $1.84 $25,875.58 06:56:53 24/07/2026
79 Gate Gate AR/USDC $1.84 $19,041.08 06:56:54 24/07/2026
80 WHXEX WHXEX AR/USDT $1.83 $18,951.75 07:00:08 24/07/2026
81 CoinEx CoinEx AR/USDT $1.84 $18,676.01 06:53:53 24/07/2026
82 Koinbay Koinbay AR/USDT $1.83 $18,578.82 06:57:10 24/07/2026
83 WhiteBIT WhiteBIT AR/USDC $1.84 $17,534.26 06:51:07 24/07/2026
84 AEGET AEGET AR/USDT $1.83 $17,243.91 07:00:23 24/07/2026
85 Bitget Bitget AR/USDT $1.84 $15,766.53 06:54:56 24/07/2026
86 Binance Binance AR/BTC $1.83 $15,583.71 06:56:54 24/07/2026
87 Binance Binance AR/TRY $1.84 $14,065.22 06:56:54 24/07/2026
88 BYDFi BYDFi AR/USDT $1.83 $13,788.72 06:57:08 24/07/2026
89 WhiteBIT WhiteBIT AR/TRY $1.84 $13,519.88 06:51:07 24/07/2026
90 BloFin BloFin AR/USDT $1.83 $11,537.73 06:57:16 24/07/2026
91 ZKE ZKE AR/USDT $1.83 $11,371.00 07:00:10 24/07/2026
92 Phemex Phemex AR/USDT $1.83 $10,885.45 06:57:08 24/07/2026
93 OKX OKX AR/USDC $1.84 $9,753.14 06:56:54 24/07/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $1.84 $8,853.96 06:48:11 24/07/2026
95 Binance TR Binance TR AR/TRY $1.84 $7,818.37 06:57:13 24/07/2026
96 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.41 07:00:15 24/07/2026
97 Coincall Coincall AR/USD $1.83 $6,287.45 07:00:16 24/07/2026
98 WEEX WEEX AR/USDT $1.84 $4,926.36 06:57:09 24/07/2026
99 XBO.com XBO.com AR/USDT $1.84 $4,185.74 06:57:11 24/07/2026
100 Bit2Me Bit2Me AR/EUR $1.85 $3,898.43 06:57:09 24/07/2026
101 BYDFi BYDFi AR/USDT $1.83 $3,709.63 07:00:16 24/07/2026
102 PrimeXBT PrimeXBT AR/USDT $1.83 $3,577.19 07:00:16 24/07/2026
103 Bithumb Bithumb AR/KRW $1.81 $3,327.86 06:59:54 24/07/2026
104 CoinEx CoinEx AR/USDC $1.83 $3,095.56 06:59:53 24/07/2026
105 CoinEx CoinEx AR/BTC $1.84 $3,080.98 06:59:53 24/07/2026
106 Kraken Kraken AR/EUR $1.85 $2,342.98 06:59:23 24/07/2026
107 Bitlo Bitlo AR/TRY $1.84 $1,593.67 06:57:09 24/07/2026
108 SunX SunX AR/USDT $1.83 $1,394.70 07:00:18 24/07/2026
109 MemeMax MemeMax AR/USDC $1.99 $1,280.46 07:03:15 24/07/2026
110 Aster Aster AR/USDT $1.86 $1,016.91 06:54:15 24/07/2026
111 WEEX WEEX AR/USDC $1.83 $1,004.88 06:57:09 24/07/2026
112 Ulink Ulink AR/USDT $1.83 $619.32 07:00:25 24/07/2026
113 TRIV TRIV AR/IDR $1.84 $549.43 07:00:10 24/07/2026
114 TRIV TRIV AR/USDT $1.84 $547.68 07:00:10 24/07/2026
115 Bybit Bybit AR/USDC $1.83 $410.91 06:54:12 24/07/2026
116 OKX OKX AR/USD $1.85 $285.37 06:56:54 24/07/2026
117 CEX.IO CEX.IO AR/USD $1.84 $170.84 06:57:12 24/07/2026
118 KuCoin KuCoin AR/BTC $1.84 $153.33 06:56:53 24/07/2026
119 Korbit Korbit AR/KRW $1.86 $36.93 06:57:07 24/07/2026
120 CoinDCX CoinDCX AR/INR $1.92 $24.77 06:57:10 24/07/2026
121 CEX.IO CEX.IO AR/USDT $1.84 $18.67 06:57:12 24/07/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USD $1.85 $5.07 05:32:19 24/07/2026
123 WazirX WazirX AR/USDT $1.86 $2.79 07:00:12 24/07/2026
124 Deepcoin Deepcoin AR/USDT $1.84 $0.8075 06:57:08 24/07/2026
125 Tokocrypto Tokocrypto AR/USDC $1.83 $0 06:57:12 24/07/2026
126 Tokocrypto Tokocrypto AR/USDT $1.84 $0 06:57:12 24/07/2026
127 CoinDCX CoinDCX AR/USDT $1.83 $0 06:57:10 24/07/2026
128 Giottus Giottus AR/INR $2.11 $0 07:00:12 24/07/2026
129 Giottus Giottus AR/USDT $1.84 $0 07:00:12 24/07/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 06:57:11 24/07/2026
131 WOO X WOO X AR/USDT $1.83 $0 06:57:15 24/07/2026
132 dYdX v4 dYdX v4 AR/USD $4.50 $0 07:01:17 24/07/2026
133 Binance TH Binance TH AR/USDT $1.84 $0 06:57:08 24/07/2026
134 Aevo Aevo AR/USD $1.83 $0 07:00:16 24/07/2026
135 ADEN ADEN AR/USDT $1.83 $0 07:03:54 24/07/2026
136 Gate US Gate US AR/USDT $1.84 $0 07:00:07 24/07/2026
137 KTX KTX AR/USDT $2.22 $0 06:57:12 24/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 24/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,146,318 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá