Arweave AR
Xếp hạng #159
12:48:00 29/06/2026
Giá Arweave (AR)
$1.89 2.38%
0.00003152 BTC
50,263 VND
Thấp: $1.81
Cao: $1.89
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.87 | $12,219,321 | 12:00:13 29/06/2026 |
| 2 |  Koinbay |
AR/USDT | $16.45 | $6,954,328 | 11:57:15 29/06/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.87 | $5,543,856 | 12:00:16 29/06/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.87 | $5,476,833 | 12:03:17 29/06/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,047,388 | 12:00:16 29/06/2026 |
| 6 |  CRMClick |
AR/USDT | $1.89 | $3,063,140 | 11:57:11 29/06/2026 |
| 7 |  HTX |
AR/USDT | $1.89 | $3,062,109 | 11:59:54 29/06/2026 |
| 8 |  Binance |
AR/USDT | $1.88 | $2,981,753 | 11:54:16 29/06/2026 |
| 9 |  BTSE |
AR/USDT | $1.87 | $2,383,535 | 11:57:15 29/06/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.87 | $2,288,900 | 12:00:15 29/06/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.87 | $2,288,275 | 12:00:15 29/06/2026 |
| 12 |  BTCC |
AR/USDT | $1.88 | $2,109,198 | 11:57:15 29/06/2026 |
| 13 |  LBank |
AR/USDT | $1.87 | $2,008,767 | 11:57:16 29/06/2026 |
| 14 |  idax exchange |
AR/USDT | $1.87 | $1,991,127 | 12:00:17 29/06/2026 |
| 15 |  WHXEX |
AR/USDT | $1.87 | $1,991,121 | 12:00:16 29/06/2026 |
| 16 |  Ju.com |
AR/USDT | $1.88 | $1,819,210 | 11:54:16 29/06/2026 |
| 17 |  WhiteBIT |
AR/USDT | $1.87 | $1,379,104 | 11:48:15 29/06/2026 |
| 18 |  Batonex |
AR/USDT | $1.87 | $1,323,082 | 12:00:16 29/06/2026 |
| 19 |  YEX |
AR/USDT | $1.87 | $1,010,170 | 12:00:16 29/06/2026 |
| 20 |  BiKing |
AR/USDT | $1.87 | $976,895 | 11:57:17 29/06/2026 |
| 21 |  BVOX |
AR/USDT | $1.87 | $966,725 | 11:57:15 29/06/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.87 | $965,850 | 11:57:17 29/06/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.87 | $955,573 | 11:57:15 29/06/2026 |
| 24 |  CoinW |
AR/USDT | $1.87 | $923,873 | 11:57:19 29/06/2026 |
| 25 | Binance |
AR/USDT | $1.87 | $849,368 | 11:56:42 29/06/2026 |
| 26 |  Tapbit |
AR/USDT | $1.87 | $776,633 | 11:57:15 29/06/2026 |
| 27 |  P2B |
AR/USDT | $1.87 | $765,559 | 11:57:10 29/06/2026 |
| 28 |  BitMart |
AR/USDT | $1.87 | $687,180 | 11:57:09 29/06/2026 |
| 29 |  Hotcoin |
AR/USDT | $1.87 | $684,140 | 11:57:20 29/06/2026 |
| 30 |  Websea |
AR/USDT | $1.87 | $570,921 | 11:57:17 29/06/2026 |
| 31 | Hotcoin |
AR/USDT | $1.87 | $486,857 | 11:59:56 29/06/2026 |
| 32 |  Bitcastle |
AR/USDT | $1.87 | $466,988 | 12:00:19 29/06/2026 |
| 33 |  Toobit |
AR/USDT | $1.87 | $434,299 | 11:57:15 29/06/2026 |
| 34 | BTCC |
AR/USDT | $1.87 | $424,258 | 11:57:09 29/06/2026 |
| 35 | Ju.com |
AR/USDT | $1.87 | $367,278 | 11:57:16 29/06/2026 |
| 36 |  Bybit |
AR/USDT | $1.88 | $358,945 | 11:54:16 29/06/2026 |
| 37 |  MEXC |
AR/USDT | $1.87 | $352,376 | 11:57:16 29/06/2026 |
| 38 |  Phemex |
AR/USDT | $1.87 | $341,979 | 11:57:17 29/06/2026 |
| 39 | CoinW |
AR/USDT | $1.88 | $331,939 | 11:54:18 29/06/2026 |
| 40 |  Bitunix |
AR/USDT | $1.87 | $302,073 | 11:51:16 29/06/2026 |
| 41 |  Pionex |
AR/USDT | $1.88 | $301,571 | 11:57:12 29/06/2026 |
| 42 |  Bitbaby |
AR/USDT | $1.87 | $275,174 | 12:00:15 29/06/2026 |
| 43 |  Picol |
AR/USDT | $1.88 | $265,973 | 12:00:10 29/06/2026 |
| 44 |  VOOX Exchange |
AR/USDT | $1.87 | $250,878 | 11:57:17 29/06/2026 |
| 45 |  EasiCoin |
AR/USDT | $1.87 | $243,285 | 12:00:16 29/06/2026 |
| 46 |  Bitget |
AR/USDT | $1.87 | $229,261 | 11:54:16 29/06/2026 |
| 47 |  Cofinex |
AR/USDT | $1.87 | $228,671 | 12:00:15 29/06/2026 |
| 48 | WhiteBIT |
AR/USDT | $1.87 | $212,579 | 11:48:10 29/06/2026 |
| 49 |  AlphaX |
AR/USDT | $1.87 | $211,202 | 12:00:16 29/06/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $1.87 | $206,620 | 11:57:09 29/06/2026 |
| 51 |  HitBTC |
AR/USDT | $1.87 | $206,606 | 12:00:14 29/06/2026 |
| 52 |  BitGW Exchange |
AR/USDT | $1.87 | $198,426 | 12:00:07 29/06/2026 |
| 53 |  OKX |
AR/USDT | $1.87 | $187,902 | 11:56:54 29/06/2026 |
| 54 |  Gems Trade |
AR/USDT | $1.87 | $187,883 | 11:57:13 29/06/2026 |
| 55 |  Bitbase |
AR/USDT | $1.87 | $185,310 | 11:42:17 29/06/2026 |
| 56 | LBank |
AR/USDT | $1.87 | $168,118 | 11:57:10 29/06/2026 |
| 57 | ASTX |
AR/USDT | $1.87 | $166,694 | 12:00:16 29/06/2026 |
| 58 |  Ekbit |
AR/USDT | $1.87 | $154,415 | 12:00:16 29/06/2026 |
| 59 | Binance |
AR/USDC | $1.88 | $147,168 | 11:56:54 29/06/2026 |
| 60 |  Hyperliquid |
AR/USD | $1.87 | $143,999 | 11:57:26 29/06/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.87 | $139,716 | 11:57:07 29/06/2026 |
| 62 |  BitKan |
AR/USDT | $1.87 | $120,724 | 12:00:07 29/06/2026 |
| 63 |  Zoomex |
AR/USDT | $1.87 | $107,337 | 11:51:15 29/06/2026 |
| 64 |  CoinEx |
AR/USDT | $1.87 | $107,028 | 11:59:53 29/06/2026 |
| 65 |  XXKK |
AR/USDT | $1.87 | $102,414 | 11:57:11 29/06/2026 |
| 66 | MEXC |
AR/USDT | $1.87 | $102,270 | 11:51:07 29/06/2026 |
| 67 |  BitTap |
AR/USDT | $1.87 | $101,414 | 12:00:16 29/06/2026 |
| 68 |  Gate |
AR/USDT | $1.87 | $97,970.49 | 11:54:19 29/06/2026 |
| 69 |  BlockFin |
AR/USDT | $1.87 | $87,961.30 | 11:57:15 29/06/2026 |
| 70 | Tapbit |
AR/USDT | $1.87 | $69,966.13 | 11:57:09 29/06/2026 |
| 71 | MEXC |
AR/USDC | $1.87 | $53,513.16 | 11:51:07 29/06/2026 |
| 72 | Cofinex |
AR/USDT | $1.87 | $50,195.37 | 12:00:07 29/06/2026 |
| 73 |  BingX |
AR/USDT | $1.87 | $49,386.68 | 11:51:07 29/06/2026 |
| 74 |  Kraken |
AR/USD | $1.87 | $43,678.76 | 11:59:32 29/06/2026 |
| 75 | Bybit |
AR/USDT | $1.87 | $41,968.56 | 11:54:11 29/06/2026 |
| 76 | Gate |
AR/USDT | $1.88 | $40,819.02 | 11:56:54 29/06/2026 |
| 77 | Pionex |
AR/USDT | $1.87 | $39,720.15 | 11:57:15 29/06/2026 |
| 78 | EasiCoin |
AR/USDT | $1.87 | $38,235.74 | 12:00:08 29/06/2026 |
| 79 |  MGBX |
AR/USDT | $1.87 | $36,970.86 | 11:57:16 29/06/2026 |
| 80 |  BigONE |
AR/USDT | $1.87 | $36,284.49 | 11:57:08 29/06/2026 |
| 81 |  Hibt |
AR/USDT | $1.87 | $33,818.77 | 11:57:12 29/06/2026 |
| 82 |  LeveX |
AR/USDT | $1.87 | $31,629.35 | 12:00:15 29/06/2026 |
| 83 | Bitget |
AR/USDT | $1.87 | $31,236.31 | 11:54:11 29/06/2026 |
| 84 |  XBO.com |
AR/USDT | $1.87 | $30,515.12 | 12:00:07 29/06/2026 |
| 85 |  KuCoin |
AR/USDT | $1.87 | $28,341.09 | 11:59:53 29/06/2026 |
| 86 | Gate |
AR/USDC | $1.88 | $27,979.62 | 11:56:54 29/06/2026 |
| 87 | Binance |
AR/TRY | $1.89 | $23,496.73 | 11:56:42 29/06/2026 |
| 88 | Koinbay |
AR/USDT | $1.87 | $20,576.93 | 11:57:08 29/06/2026 |
| 89 | WHXEX |
AR/USDT | $1.87 | $20,222.58 | 12:00:08 29/06/2026 |
| 90 |  AEGET |
AR/USDT | $1.88 | $19,760.02 | 11:54:16 29/06/2026 |
| 91 |  BloFin |
AR/USDT | $1.87 | $19,642.37 | 11:48:16 29/06/2026 |
| 92 | WhiteBIT |
AR/USDC | $1.88 | $19,511.22 | 11:48:10 29/06/2026 |
| 93 |  BYDFi |
AR/USDT | $1.87 | $18,755.28 | 12:00:07 29/06/2026 |
| 94 | WhiteBIT |
AR/TRY | $1.87 | $16,325.62 | 11:48:10 29/06/2026 |
| 95 |  Binance TR |
AR/TRY | $1.89 | $16,017.71 | 11:57:10 29/06/2026 |
| 96 |  ZKE |
AR/USDT | $1.87 | $12,133.55 | 12:00:09 29/06/2026 |
| 97 | KuCoin |
AR/USDT | $1.87 | $11,089.89 | 11:57:18 29/06/2026 |
| 98 | Phemex |
AR/USDT | $1.87 | $10,268.76 | 11:57:12 29/06/2026 |
| 99 |  Bithumb |
AR/KRW | $1.83 | $9,743.61 | 11:59:54 29/06/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.87 | $8,949.28 | 12:00:16 29/06/2026 |
| 101 |  Tebbit |
AR/USDT | $1.87 | $7,960.75 | 12:00:16 29/06/2026 |
| 102 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,789.76 | 12:00:16 29/06/2026 |
| 103 |  Crypto.com Exchange |
AR/USD | $1.89 | $7,575.52 | 11:57:10 29/06/2026 |
| 104 |  WEEX |
AR/USDT | $1.87 | $7,467.66 | 11:57:10 29/06/2026 |
| 105 |  Coincall |
AR/USD | $1.87 | $6,045.98 | 12:03:15 29/06/2026 |
| 106 | Binance |
AR/BTC | $1.87 | $5,206.50 | 11:56:42 29/06/2026 |
| 107 | MEXC |
AR/ETH | $1.87 | $4,286.56 | 11:51:07 29/06/2026 |
| 108 | BYDFi |
AR/USDT | $1.87 | $3,919.23 | 12:00:15 29/06/2026 |
| 109 | CoinEx |
AR/BTC | $1.87 | $3,403.45 | 11:59:53 29/06/2026 |
| 110 | CoinEx |
AR/USDC | $1.87 | $3,262.05 | 11:59:53 29/06/2026 |
| 111 |  TRIV |
AR/IDR | $1.88 | $2,846.97 | 12:00:10 29/06/2026 |
| 112 | TRIV |
AR/USDT | $1.87 | $2,846.93 | 12:00:10 29/06/2026 |
| 113 |  Aster |
AR/USDT | $1.87 | $2,807.92 | 11:54:15 29/06/2026 |
| 114 | Kraken |
AR/EUR | $1.87 | $2,707.32 | 11:59:32 29/06/2026 |
| 115 |  Bit2Me |
AR/EUR | $1.87 | $2,607.12 | 11:57:11 29/06/2026 |
| 116 | WEEX |
AR/USDC | $1.87 | $2,334.79 | 11:57:10 29/06/2026 |
| 117 | Bybit |
AR/USDC | $1.87 | $1,854.17 | 11:54:11 29/06/2026 |
| 118 |  CoinDCX |
AR/INR | $2.06 | $1,770.89 | 11:54:11 29/06/2026 |
| 119 |  SunX |
AR/USDT | $1.87 | $1,604.44 | 12:00:17 29/06/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.87 | $1,431.87 | 11:57:10 29/06/2026 |
| 121 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 122 |  MemeMax |
AR/USDC | $1.99 | $1,280.33 | 12:03:15 29/06/2026 |
| 123 | OKX |
AR/USDC | $1.88 | $995.22 | 11:56:54 29/06/2026 |
| 124 |  Ulink |
AR/USDT | $1.87 | $815.71 | 12:00:18 29/06/2026 |
| 125 |  Flipster |
AR/USDT | $1.87 | $646.09 | 12:00:15 29/06/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $1.89 | $560.89 | 11:24:18 29/06/2026 |
| 127 |  Bitlo |
AR/TRY | $1.88 | $455.34 | 11:57:09 29/06/2026 |
| 128 | OKX |
AR/EUR | $1.88 | $394.09 | 11:56:54 29/06/2026 |
| 129 | KuCoin |
AR/BTC | $1.89 | $193.08 | 11:59:53 29/06/2026 |
| 130 | CoinDCX |
AR/USDT | $1.88 | $168.30 | 11:54:11 29/06/2026 |
| 131 |  CEX.IO |
AR/USDT | $1.88 | $20.05 | 11:45:12 29/06/2026 |
| 132 | CEX.IO |
AR/USD | $1.88 | $19.40 | 11:45:12 29/06/2026 |
| 133 |  WazirX |
AR/USDT | $1.81 | $2.79 | 12:00:08 29/06/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.87 | $0.6875 | 11:57:08 29/06/2026 |
| 135 |  Korbit |
AR/KRW | $1.98 | $0 | 11:57:11 29/06/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.87 | $0 | 11:57:10 29/06/2026 |
| 137 |  Giottus |
AR/INR | $2.16 | $0 | 11:27:12 29/06/2026 |
| 138 | Giottus |
AR/USDT | $1.89 | $0 | 11:27:12 29/06/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $1.88 | $0 | 11:57:10 29/06/2026 |
| 140 |  WOO X |
AR/USDT | $1.87 | $0 | 12:00:15 29/06/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:04:17 29/06/2026 |
| 142 |  Binance TH |
AR/USDT | $1.87 | $0 | 11:57:11 29/06/2026 |
| 143 |  Aevo |
AR/USD | $1.87 | $0 | 12:03:16 29/06/2026 |
| 144 |  ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 145 | ADEN |
AR/USDT | $1.87 | $0 | 12:03:54 29/06/2026 |
| 146 |  Gate US |
AR/USDT | $1.87 | $0 | 12:00:07 29/06/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 12:00:09 29/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 29/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,219,321 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.