Arweave AR
Xếp hạng #175
08:18:00 26/02/2026
Giá Arweave (AR)
$1.77 -6.78%
0.00002584 BTC
47,370 VND
Thấp: $1.56
Cao: $1.96
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.75 | $49,702,480 | 07:54:17 26/02/2026 |
| 2 |  Batonex |
AR/USDT | $1.76 | $29,552,662 | 08:00:16 26/02/2026 |
| 3 |  OKX |
AR/USDT | $1.75 | $28,339,113 | 07:56:04 26/02/2026 |
| 4 | Binance |
AR/USDT | $1.75 | $22,658,889 | 07:56:55 26/02/2026 |
| 5 |  BiKing |
AR/USDT | $1.75 | $15,554,838 | 07:57:17 26/02/2026 |
| 6 |  BVOX |
AR/USDT | $1.75 | $15,454,750 | 07:57:15 26/02/2026 |
| 7 |  CoinW |
AR/USDT | $1.76 | $12,170,088 | 07:57:16 26/02/2026 |
| 8 |  LBank |
AR/USDT | $1.75 | $12,032,060 | 07:57:16 26/02/2026 |
| 9 |  Bybit |
AR/USDT | $1.76 | $11,689,560 | 07:54:16 26/02/2026 |
| 10 |  ApeX Omni |
AR/USDT | $1.76 | $11,109,291 | 08:03:16 26/02/2026 |
| 11 |  BTCC |
AR/USDT | $1.76 | $11,072,098 | 07:57:16 26/02/2026 |
| 12 | CoinW |
AR/USDT | $1.75 | $10,039,965 | 07:54:10 26/02/2026 |
| 13 |  Biconomy.com |
AR/USDT | $1.75 | $8,553,550 | 07:57:15 26/02/2026 |
| 14 |  BitGW Exchange |
AR/USDT | $1.76 | $8,498,063 | 08:00:08 26/02/2026 |
| 15 | OKX |
AR/USDT | $1.76 | $8,483,160 | 07:56:54 26/02/2026 |
| 16 |  Pionex |
AR/USDT | $1.75 | $7,950,852 | 07:57:09 26/02/2026 |
| 17 |  Websea |
AR/USDT | $1.76 | $7,495,082 | 08:00:32 26/02/2026 |
| 18 |  Picol |
AR/USDT | $1.76 | $7,013,856 | 08:00:08 26/02/2026 |
| 19 |  YEX |
AR/USDT | $1.76 | $6,985,043 | 08:00:16 26/02/2026 |
| 20 |  Koinbay |
AR/USDT | $16.48 | $6,966,147 | 07:57:15 26/02/2026 |
| 21 |  NovaEx |
AR/USDT | $1.76 | $6,727,703 | 08:00:16 26/02/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.75 | $6,715,720 | 07:54:17 26/02/2026 |
| 23 |  Gems Trade |
AR/USDT | $1.75 | $6,203,991 | 22:27:13 25/02/2026 |
| 24 |  WhiteBIT |
AR/USDT | $1.76 | $6,163,415 | 07:57:07 26/02/2026 |
| 25 |  Cofinex |
AR/USDT | $1.75 | $6,066,498 | 08:00:15 26/02/2026 |
| 26 |  Bitget |
AR/USDT | $1.75 | $6,066,470 | 07:54:16 26/02/2026 |
| 27 |  WHXEX |
AR/USDT | $1.76 | $6,053,308 | 08:00:16 26/02/2026 |
| 28 |  B2Z Exchange |
AR/USD | $1.75 | $5,849,960 | 08:00:16 26/02/2026 |
| 29 |  BTSE |
AR/USDT | $1.75 | $5,845,249 | 07:57:15 26/02/2026 |
| 30 |  BITmarkets |
AR/USDT | $1.75 | $5,790,021 | 08:00:15 26/02/2026 |
| 31 |  Toobit |
AR/USDT | $1.76 | $5,711,040 | 07:57:16 26/02/2026 |
| 32 |  Gate |
AR/USDT | $1.75 | $5,669,781 | 07:54:19 26/02/2026 |
| 33 |  MEXC |
AR/USDT | $1.75 | $5,581,079 | 07:54:10 26/02/2026 |
| 34 |  EasiCoin |
AR/USDT | $1.76 | $4,846,171 | 08:00:16 26/02/2026 |
| 35 | LBank |
AR/USDT | $1.75 | $4,504,498 | 07:57:09 26/02/2026 |
| 36 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,470 | 08:00:17 26/02/2026 |
| 37 |  Ourbit |
AR/USDT | $1.75 | $3,773,014 | 07:57:16 26/02/2026 |
| 38 |  Tapbit |
AR/USDT | $1.76 | $3,742,556 | 07:57:15 26/02/2026 |
| 39 |  Bitunix |
AR/USDT | $1.75 | $3,567,935 | 07:57:15 26/02/2026 |
| 40 |  Zoomex |
AR/USDT | $1.76 | $3,506,817 | 07:57:17 26/02/2026 |
| 41 | Binance |
AR/USDC | $1.75 | $3,325,038 | 07:56:55 26/02/2026 |
| 42 | WhiteBIT |
AR/USDT | $1.76 | $3,306,035 | 07:57:15 26/02/2026 |
| 43 |  Hotcoin |
AR/USDT | $1.76 | $3,019,460 | 07:57:18 26/02/2026 |
| 44 |  BitbabyExchange |
AR/USDT | $1.76 | $2,936,823 | 07:57:16 26/02/2026 |
| 45 | Gate |
AR/USDT | $1.76 | $2,717,826 | 07:56:54 26/02/2026 |
| 46 |  Hibt |
AR/USDT | $1.75 | $2,713,406 | 07:57:07 26/02/2026 |
| 47 |  Hyperliquid |
AR/USD | $1.75 | $2,508,980 | 07:57:26 26/02/2026 |
| 48 | Bybit |
AR/USDT | $1.76 | $2,489,681 | 07:54:09 26/02/2026 |
| 49 |  ASTX |
AR/USDT | $1.76 | $2,227,347 | 08:00:08 26/02/2026 |
| 50 | WhiteBIT |
AR/USDC | $1.76 | $2,112,039 | 07:57:07 26/02/2026 |
| 51 |  KuCoin |
AR/USDT | $1.75 | $2,100,019 | 07:54:19 26/02/2026 |
| 52 |  Ju.com |
AR/USDT | $1.75 | $1,935,559 | 08:00:08 26/02/2026 |
| 53 | Biconomy.com |
AR/USDT | $1.76 | $1,865,515 | 07:57:07 26/02/2026 |
| 54 |  Millionero |
AR/USDT | $1.75 | $1,835,543 | 08:00:15 26/02/2026 |
| 55 |  BingX |
AR/USDT | $1.76 | $1,679,584 | 07:57:07 26/02/2026 |
| 56 |  Phemex |
AR/USDT | $1.75 | $1,624,531 | 07:57:17 26/02/2026 |
| 57 |  CRMClick |
AR/USDT | $1.76 | $1,585,799 | 07:57:08 26/02/2026 |
| 58 |  HTX |
AR/USDT | $1.76 | $1,585,762 | 07:59:55 26/02/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.76 | $1,554,485 | 08:00:18 26/02/2026 |
| 60 | KuCoin |
AR/USDT | $1.76 | $1,453,269 | 07:56:53 26/02/2026 |
| 61 | Bitget |
AR/USDT | $1.75 | $1,443,423 | 07:54:10 26/02/2026 |
| 62 | Tapbit |
AR/USDT | $1.75 | $1,373,888 | 07:57:10 26/02/2026 |
| 63 | Binance |
AR/TRY | $1.74 | $1,337,985 | 07:56:55 26/02/2026 |
| 64 |  BitKan |
AR/USDT | $1.75 | $1,271,903 | 08:00:10 26/02/2026 |
| 65 |  KCEX |
AR/USDT | $1.76 | $1,195,620 | 07:57:15 26/02/2026 |
| 66 | WhiteBIT |
AR/TRY | $1.73 | $1,146,872 | 07:57:07 26/02/2026 |
| 67 |  Coinflare |
AR/USDT | $1.76 | $1,086,645 | 08:00:15 26/02/2026 |
| 68 |  Bithumb |
AR/KRW | $1.77 | $1,043,945 | 07:59:54 26/02/2026 |
| 69 | Millionero |
AR/USDT | $1.76 | $947,077 | 08:00:10 26/02/2026 |
| 70 |  BitTap |
AR/USDT | $1.76 | $895,333 | 08:00:17 26/02/2026 |
| 71 |  Binance TR |
AR/TRY | $1.74 | $857,226 | 07:57:09 26/02/2026 |
| 72 |  KTX |
AR/USDT | $1.75 | $772,896 | 08:00:12 26/02/2026 |
| 73 |  HitBTC |
AR/USDT | $1.75 | $738,617 | 08:00:09 26/02/2026 |
| 74 |  Mandala Exchange |
AR/USDT | $1.75 | $738,579 | 08:00:11 26/02/2026 |
| 75 | Hotcoin |
AR/USDT | $1.76 | $712,244 | 07:57:37 26/02/2026 |
| 76 |  BitMart |
AR/USDT | $1.76 | $668,381 | 07:57:12 26/02/2026 |
| 77 |  XXKK |
AR/USDT | $1.82 | $625,813 | 08:00:10 26/02/2026 |
| 78 |  Bitcastle |
AR/USDT | $1.76 | $617,324 | 08:00:18 26/02/2026 |
| 79 | MEXC |
AR/ETH | $1.75 | $557,741 | 07:54:10 26/02/2026 |
| 80 | Binance |
AR/BTC | $1.76 | $546,904 | 07:56:55 26/02/2026 |
| 81 |  BlockFin |
AR/USDT | $1.76 | $535,976 | 07:57:15 26/02/2026 |
| 82 |  BYDFi |
AR/USDT | $1.76 | $490,236 | 08:00:11 26/02/2026 |
| 83 |  BigONE |
AR/USDT | $1.76 | $460,731 | 07:54:12 26/02/2026 |
| 84 | Phemex |
AR/USDT | $1.75 | $355,960 | 07:57:08 26/02/2026 |
| 85 | WHXEX |
AR/USDT | $1.75 | $339,964 | 08:00:10 26/02/2026 |
| 86 | Koinbay |
AR/USDT | $1.75 | $337,469 | 07:57:08 26/02/2026 |
| 87 |  MGBX |
AR/USDT | $1.75 | $296,134 | 08:00:16 26/02/2026 |
| 88 |  BloFin |
AR/USDT | $1.76 | $294,387 | 07:57:16 26/02/2026 |
| 89 | BTCC |
AR/USDT | $1.95 | $286,723 | 17:09:08 25/02/2026 |
| 90 |  CoinEx |
AR/USDT | $1.76 | $272,169 | 07:59:53 26/02/2026 |
| 91 |  ZKE |
AR/USDT | $1.75 | $203,988 | 08:00:09 26/02/2026 |
| 92 |  LeveX |
AR/USDT | $1.76 | $201,923 | 08:00:16 26/02/2026 |
| 93 |  Kraken |
AR/USD | $1.76 | $200,722 | 07:59:56 26/02/2026 |
| 94 | Bitget |
AR/USDC | $1.75 | $192,031 | 07:54:10 26/02/2026 |
| 95 |  Aster |
AR/USDT | $1.75 | $152,824 | 07:54:15 26/02/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $1.74 | $139,473 | 07:54:10 26/02/2026 |
| 97 |  Delta Exchange |
AR/USDT | $1.75 | $134,444 | 08:03:17 26/02/2026 |
| 98 |  Coincall |
AR/USD | $1.75 | $106,455 | 08:03:16 26/02/2026 |
| 99 | Pionex |
AR/USDT | $1.76 | $103,783 | 07:57:17 26/02/2026 |
| 100 | MEXC |
AR/USDC | $1.75 | $72,493.31 | 07:54:10 26/02/2026 |
| 101 | Gate |
AR/USDC | $1.76 | $68,594.19 | 07:56:24 26/02/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.76 | $68,572.83 | 08:03:16 26/02/2026 |
| 103 | Cofinex |
AR/USDT | $1.75 | $62,978.49 | 08:00:14 26/02/2026 |
| 104 | BYDFi |
AR/USDT | $1.75 | $61,654.14 | 08:00:16 26/02/2026 |
| 105 | Cofinex |
AR/USDC | $1.75 | $51,749.01 | 08:00:14 26/02/2026 |
| 106 | Kraken |
AR/EUR | $1.78 | $44,760.80 | 07:56:54 26/02/2026 |
| 107 |  Bit2Me |
AR/EUR | $1.78 | $42,712.97 | 07:57:12 26/02/2026 |
| 108 |  WEEX |
AR/USDC | $1.75 | $33,129.91 | 07:57:12 26/02/2026 |
| 109 |  Binance TH |
AR/USDT | $1.75 | $28,447.01 | 07:57:07 26/02/2026 |
| 110 | WEEX |
AR/USDT | $1.76 | $21,939.70 | 07:57:12 26/02/2026 |
| 111 | OKX |
AR/USD | $1.82 | $19,818.91 | 07:56:54 26/02/2026 |
| 112 |  Tebbit |
AR/USDT | $1.76 | $19,487.87 | 08:00:16 26/02/2026 |
| 113 | KuCoin |
AR/BTC | $1.76 | $19,114.49 | 07:56:53 26/02/2026 |
| 114 | Crypto.com Exchange |
AR/USD | $1.75 | $18,575.77 | 07:57:17 26/02/2026 |
| 115 |  TRIV |
AR/IDR | $1.77 | $16,421.33 | 08:00:13 26/02/2026 |
| 116 | TRIV |
AR/USDT | $1.76 | $16,421.08 | 08:00:13 26/02/2026 |
| 117 |  Bitlo |
AR/TRY | $1.74 | $14,537.85 | 08:00:10 26/02/2026 |
| 118 |  Ekbit |
AR/USDT | $1.75 | $14,444.58 | 08:00:16 26/02/2026 |
| 119 | ASTX |
AR/USDT | $1.76 | $14,344.79 | 08:00:16 26/02/2026 |
| 120 |  Flipster |
AR/USDT | $1.76 | $13,265.32 | 08:00:17 26/02/2026 |
| 121 |  Tokocrypto |
AR/USDT | $1.75 | $11,934.37 | 07:57:12 26/02/2026 |
| 122 |  HashKey Global |
AR/USDT | $1.75 | $9,001.37 | 07:57:10 26/02/2026 |
| 123 |  CoinDCX |
AR/INR | $1.87 | $8,836.02 | 08:00:11 26/02/2026 |
| 124 |  CEX.IO |
AR/USDT | $1.76 | $8,077.13 | 07:54:09 26/02/2026 |
| 125 |  ONUS Pro |
AR/VNDC | $1.76 | $8,058.19 | 08:00:12 26/02/2026 |
| 126 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.99 | 08:03:15 26/02/2026 |
| 127 | CoinDCX |
AR/USDT | $1.75 | $6,747.58 | 08:00:11 26/02/2026 |
| 128 | CoinEx |
AR/USDC | $1.76 | $6,379.41 | 07:59:53 26/02/2026 |
| 129 |  SunX |
AR/USDT | $1.76 | $5,856.37 | 08:00:18 26/02/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $1.77 | $4,774.10 | 07:54:10 26/02/2026 |
| 131 | CoinEx |
AR/BTC | $1.76 | $3,479.77 | 07:59:53 26/02/2026 |
| 132 |  Korbit |
AR/KRW | $1.85 | $2,999.47 | 07:57:09 26/02/2026 |
| 133 | Bybit |
AR/USDC | $1.82 | $2,013.16 | 07:54:09 26/02/2026 |
| 134 |  WOO X |
AR/USDT | $1.76 | $1,290.42 | 08:00:15 26/02/2026 |
| 135 |  XBO.com |
AR/USDT | $1.76 | $522.30 | 08:00:07 26/02/2026 |
| 136 |  Orderly |
AR/USDC | $1.77 | $509.53 | 08:03:16 26/02/2026 |
| 137 |  WazirX |
AR/USDT | $1.87 | $143.90 | 08:03:09 26/02/2026 |
| 138 | CEX.IO |
AR/USD | $1.76 | $90.56 | 07:54:09 26/02/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.75 | $52.24 | 07:57:12 26/02/2026 |
| 140 |  ChangeNOW |
AR/BTC | $5.83 | $2.85 | 08:00:08 26/02/2026 |
| 141 |  Giottus |
AR/INR | $2.11 | $2.44 | 07:51:11 26/02/2026 |
| 142 |  Deepcoin |
AR/USDT | $1.76 | $0.001155 | 07:57:10 26/02/2026 |
| 143 |  NovaDAX |
AR/BRL | $1.92 | $0 | 08:00:08 26/02/2026 |
| 144 | Giottus |
AR/USDT | $1.75 | $0 | 07:51:11 26/02/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.51 | $0 | 08:04:28 26/02/2026 |
| 146 |  Aevo |
AR/USD | $1.75 | $0 | 08:03:16 26/02/2026 |
| 147 |  ADEN |
AR/USDC | $1.77 | $0 | 08:03:50 26/02/2026 |
| 148 | ADEN |
AR/USDT | $1.75 | $0 | 08:03:50 26/02/2026 |
| 149 |  Gate US |
AR/USDT | $1.76 | $0 | 08:00:07 26/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 26/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,702,480 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.