Arweave AR
Xếp hạng #179
06:29:00 02/03/2026
Giá Arweave (AR)
$1.53 -4.26%
0.00002336 BTC
41,104 VND
Thấp: $1.50
Cao: $1.63
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $1.52 | $12,744,063 | 05:57:16 02/03/2026 |
| 2 |  LBank |
AR/USDT | $1.52 | $11,676,219 | 05:57:17 02/03/2026 |
| 3 |  Binance |
AR/USDT | $1.53 | $11,414,207 | 05:54:16 02/03/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.53 | $7,972,413 | 06:03:16 02/03/2026 |
| 5 |  Batonex |
AR/USDT | $1.52 | $7,671,403 | 06:00:16 02/03/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,966,283 | 05:57:15 02/03/2026 |
| 7 |  OKX |
AR/USDT | $1.53 | $6,008,418 | 05:56:20 02/03/2026 |
| 8 |  NovaEx |
AR/USDT | $1.52 | $5,517,222 | 06:00:16 02/03/2026 |
| 9 | Binance |
AR/USDT | $1.53 | $5,227,577 | 05:56:42 02/03/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,972 | 06:00:16 02/03/2026 |
| 11 |  BVOX |
AR/USDT | $1.52 | $3,739,397 | 05:57:15 02/03/2026 |
| 12 |  CoinW |
AR/USDT | $1.52 | $3,540,714 | 05:57:18 02/03/2026 |
| 13 |  BiKing |
AR/USDT | $1.52 | $3,211,132 | 05:57:17 02/03/2026 |
| 14 |  Biconomy.com |
AR/USDT | $1.52 | $3,046,173 | 05:57:15 02/03/2026 |
| 15 |  Bybit |
AR/USDT | $1.53 | $3,017,832 | 05:54:16 02/03/2026 |
| 16 | CoinW |
AR/USDT | $1.53 | $2,841,524 | 05:54:10 02/03/2026 |
| 17 |  BTSE |
AR/USDT | $1.52 | $2,699,589 | 05:54:15 02/03/2026 |
| 18 | BTCC |
AR/USDT | $1.53 | $2,614,113 | 05:57:12 02/03/2026 |
| 19 |  B2Z Exchange |
AR/USD | $1.52 | $2,592,550 | 06:00:16 02/03/2026 |
| 20 |  BITmarkets |
AR/USDT | $1.52 | $2,592,001 | 06:00:15 02/03/2026 |
| 21 |  WHXEX |
AR/USDT | $1.52 | $2,538,398 | 06:00:16 02/03/2026 |
| 22 |  Tapbit |
AR/USDT | $1.52 | $2,190,708 | 05:57:15 02/03/2026 |
| 23 |  Hotcoin |
AR/USDT | $1.52 | $2,137,067 | 05:57:18 02/03/2026 |
| 24 |  Coinlocally |
AR/USDT | $1.52 | $2,111,932 | 06:00:16 02/03/2026 |
| 25 |  YEX |
AR/USDT | $1.52 | $2,057,991 | 06:00:16 02/03/2026 |
| 26 |  Pionex |
AR/USDT | $1.52 | $1,956,919 | 05:57:08 02/03/2026 |
| 27 |  EasiCoin |
AR/USDT | $1.52 | $1,919,380 | 06:00:15 02/03/2026 |
| 28 |  Bitget |
AR/USDT | $1.53 | $1,844,860 | 05:54:16 02/03/2026 |
| 29 |  Cofinex |
AR/USDT | $1.52 | $1,844,501 | 06:00:15 02/03/2026 |
| 30 |  BitGW Exchange |
AR/USDT | $1.52 | $1,831,232 | 06:00:10 02/03/2026 |
| 31 |  Websea |
AR/USDT | $1.52 | $1,781,912 | 06:00:16 02/03/2026 |
| 32 | OKX |
AR/USDT | $1.53 | $1,771,527 | 05:56:23 02/03/2026 |
| 33 |  Picol |
AR/USDT | $1.52 | $1,726,623 | 06:00:07 02/03/2026 |
| 34 |  WhiteBIT |
AR/USDT | $1.53 | $1,319,899 | 05:54:12 02/03/2026 |
| 35 |  Toobit |
AR/USDT | $1.52 | $1,276,420 | 05:57:16 02/03/2026 |
| 36 |  Ju.com |
AR/USDT | $1.53 | $1,242,696 | 06:00:10 02/03/2026 |
| 37 |  MEXC |
AR/USDT | $1.53 | $1,222,164 | 05:51:08 02/03/2026 |
| 38 |  Millionero |
AR/USDT | $1.52 | $1,198,531 | 06:00:15 02/03/2026 |
| 39 | WhiteBIT |
AR/USDT | $1.53 | $1,055,952 | 05:54:15 02/03/2026 |
| 40 | LBank |
AR/USDT | $1.53 | $1,025,123 | 05:57:08 02/03/2026 |
| 41 |  Phemex |
AR/USDT | $1.52 | $1,024,213 | 05:57:16 02/03/2026 |
| 42 |  BitbabyExchange |
AR/USDT | $1.52 | $941,039 | 05:54:16 02/03/2026 |
| 43 |  Ourbit |
AR/USDT | $1.52 | $933,488 | 05:57:16 02/03/2026 |
| 44 |  Zoomex |
AR/USDT | $1.53 | $905,350 | 05:54:15 02/03/2026 |
| 45 |  Gate |
AR/USDT | $1.52 | $896,476 | 05:54:19 02/03/2026 |
| 46 |  Bitunix |
AR/USDT | $1.53 | $878,145 | 05:51:15 02/03/2026 |
| 47 | Binance |
AR/USDC | $1.53 | $844,877 | 05:56:42 02/03/2026 |
| 48 |  KuCoin |
AR/USDT | $1.52 | $819,185 | 05:54:19 02/03/2026 |
| 49 | Millionero |
AR/USDT | $1.52 | $795,599 | 06:00:07 02/03/2026 |
| 50 |  Hyperliquid |
AR/USD | $1.52 | $762,664 | 05:54:26 02/03/2026 |
| 51 |  KTX |
AR/USDT | $1.53 | $710,308 | 06:00:07 02/03/2026 |
| 52 |  BitMart |
AR/USDT | $1.52 | $656,447 | 05:57:13 02/03/2026 |
| 53 | Hotcoin |
AR/USDT | $1.53 | $652,785 | 05:57:37 02/03/2026 |
| 54 |  Hibt |
AR/USDT | $1.53 | $627,226 | 05:57:08 02/03/2026 |
| 55 |  XXKK |
AR/USDT | $1.82 | $625,837 | 06:00:11 02/03/2026 |
| 56 |  VOOX Exchange |
AR/USDT | $1.52 | $602,561 | 05:57:17 02/03/2026 |
| 57 | Gate |
AR/USDT | $1.53 | $575,767 | 05:56:24 02/03/2026 |
| 58 |  ASTX |
AR/USDT | $1.52 | $516,546 | 06:00:12 02/03/2026 |
| 59 |  Bitcastle |
AR/USDT | $1.52 | $505,042 | 06:00:18 02/03/2026 |
| 60 |  BitKan |
AR/USDT | $1.53 | $495,031 | 06:00:08 02/03/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.52 | $454,422 | 05:57:08 02/03/2026 |
| 62 |  KCEX |
AR/USDT | $1.52 | $420,481 | 05:57:15 02/03/2026 |
| 63 | Bybit |
AR/USDT | $1.53 | $374,456 | 05:54:11 02/03/2026 |
| 64 |  BingX |
AR/USDT | $1.53 | $370,824 | 05:54:11 02/03/2026 |
| 65 |  Bithumb |
AR/KRW | $1.54 | $363,975 | 05:59:54 02/03/2026 |
| 66 | Phemex |
AR/USDT | $1.53 | $357,636 | 05:57:10 02/03/2026 |
| 67 |  Coinflare |
AR/USDT | $1.52 | $351,653 | 06:00:15 02/03/2026 |
| 68 |  Mandala Exchange |
AR/USDT | $1.52 | $333,045 | 05:54:11 02/03/2026 |
| 69 |  HitBTC |
AR/USDT | $1.52 | $330,367 | 06:00:11 02/03/2026 |
| 70 | Tapbit |
AR/USDT | $1.52 | $324,848 | 05:57:09 02/03/2026 |
| 71 | KuCoin |
AR/USDT | $1.53 | $308,524 | 05:55:23 02/03/2026 |
| 72 | WhiteBIT |
AR/USDC | $1.52 | $269,514 | 05:54:12 02/03/2026 |
| 73 |  BitTap |
AR/USDT | $1.52 | $252,350 | 06:00:23 02/03/2026 |
| 74 | Binance |
AR/TRY | $1.54 | $196,786 | 05:56:54 02/03/2026 |
| 75 |  BlockFin |
AR/USDT | $1.52 | $180,870 | 06:00:15 02/03/2026 |
| 76 | Bitget |
AR/USDT | $1.53 | $147,248 | 05:54:10 02/03/2026 |
| 77 |  BigONE |
AR/USDT | $1.53 | $136,608 | 05:57:08 02/03/2026 |
| 78 | MEXC |
AR/ETH | $1.53 | $116,731 | 05:51:08 02/03/2026 |
| 79 |  BYDFi |
AR/USDT | $1.52 | $110,490 | 05:57:08 02/03/2026 |
| 80 | WHXEX |
AR/USDT | $1.52 | $105,887 | 06:00:12 02/03/2026 |
| 81 | Koinbay |
AR/USDT | $1.52 | $103,401 | 05:57:08 02/03/2026 |
| 82 |  Delta Exchange |
AR/USDT | $1.73 | $97,665.32 | 15:57:16 27/02/2026 |
| 83 |  Binance TR |
AR/TRY | $1.54 | $94,774.83 | 05:57:12 02/03/2026 |
| 84 |  MGBX |
AR/USDT | $1.52 | $88,893.80 | 06:00:16 02/03/2026 |
| 85 |  BloFin |
AR/USDT | $1.52 | $84,965.22 | 05:57:16 02/03/2026 |
| 86 | Binance |
AR/BTC | $1.53 | $81,085.69 | 05:56:54 02/03/2026 |
| 87 |  LeveX |
AR/USDT | $1.52 | $73,771.51 | 06:00:16 02/03/2026 |
| 88 |  ZKE |
AR/USDT | $1.52 | $63,532.33 | 06:00:13 02/03/2026 |
| 89 | MEXC |
AR/USDC | $1.53 | $54,518.82 | 05:51:08 02/03/2026 |
| 90 |  PrimeXBT |
AR/USDT | $1.52 | $53,622.93 | 06:00:15 02/03/2026 |
| 91 | Cofinex |
AR/USDT | $1.53 | $51,249.72 | 06:00:07 02/03/2026 |
| 92 | WhiteBIT |
AR/TRY | $1.54 | $42,446.62 | 05:54:12 02/03/2026 |
| 93 |  Kraken |
AR/USD | $1.54 | $39,151.42 | 05:59:54 02/03/2026 |
| 94 |  HTX |
AR/USDT | $1.54 | $36,852.84 | 05:59:54 02/03/2026 |
| 95 |  CRMClick |
AR/USDT | $1.54 | $36,846.92 | 05:57:09 02/03/2026 |
| 96 |  Coincall |
AR/USD | $1.53 | $24,935.18 | 06:03:16 02/03/2026 |
| 97 | Gate |
AR/USDC | $1.53 | $21,999.01 | 05:56:54 02/03/2026 |
| 98 |  CoinEx |
AR/USDT | $1.53 | $21,491.37 | 05:59:54 02/03/2026 |
| 99 | Bitget |
AR/USDC | $1.52 | $20,343.06 | 05:54:10 02/03/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $1.52 | $18,515.74 | 05:54:10 02/03/2026 |
| 101 |  Aster |
AR/USDT | $1.51 | $16,980.33 | 05:54:15 02/03/2026 |
| 102 | Pionex |
AR/USDT | $1.52 | $16,582.60 | 05:57:16 02/03/2026 |
| 103 | BYDFi |
AR/USDT | $1.53 | $13,529.45 | 06:00:15 02/03/2026 |
| 104 |  Ekbit |
AR/USDT | $1.52 | $11,504.16 | 06:00:16 02/03/2026 |
| 105 | ASTX |
AR/USDT | $1.52 | $11,468.28 | 06:00:16 02/03/2026 |
| 106 |  HashKey Global |
AR/USDT | $1.52 | $11,059.75 | 05:57:07 02/03/2026 |
| 107 |  Binance TH |
AR/USDT | $1.53 | $10,298.94 | 05:57:07 02/03/2026 |
| 108 | CoinEx |
AR/BTC | $1.53 | $9,502.46 | 05:59:54 02/03/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.54 | 06:00:16 02/03/2026 |
| 110 |  Tebbit |
AR/USDT | $1.52 | $6,520.70 | 06:00:15 02/03/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.58 | $5,893.80 | 05:57:08 02/03/2026 |
| 112 |  WEEX |
AR/USDT | $1.53 | $5,130.78 | 05:57:11 02/03/2026 |
| 113 | Kraken |
AR/EUR | $1.58 | $4,929.11 | 05:59:54 02/03/2026 |
| 114 | CoinEx |
AR/USDC | $1.52 | $3,835.70 | 05:59:54 02/03/2026 |
| 115 | WEEX |
AR/USDC | $1.53 | $3,040.69 | 05:57:11 02/03/2026 |
| 116 |  TRIV |
AR/IDR | $1.52 | $2,963.36 | 06:00:16 02/03/2026 |
| 117 | TRIV |
AR/USDT | $1.52 | $2,963.32 | 06:00:16 02/03/2026 |
| 118 |  Ulink |
AR/USDT | $1.52 | $2,893.28 | 06:00:17 02/03/2026 |
| 119 | KuCoin |
AR/BTC | $1.52 | $2,507.07 | 05:55:23 02/03/2026 |
| 120 |  SunX |
AR/USDT | $1.52 | $2,078.78 | 06:00:18 02/03/2026 |
| 121 |  Bitlo |
AR/TRY | $1.54 | $2,028.09 | 05:57:08 02/03/2026 |
| 122 |  Korbit |
AR/KRW | $1.53 | $1,591.63 | 05:54:10 02/03/2026 |
| 123 |  CoinDCX |
AR/INR | $1.58 | $1,453.92 | 05:57:09 02/03/2026 |
| 124 |  NovaDAX |
AR/BRL | $1.54 | $1,300.61 | 06:00:07 02/03/2026 |
| 125 |  WOO X |
AR/USDT | $1.52 | $1,166.19 | 05:57:15 02/03/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.53 | $1,148.39 | 05:57:09 02/03/2026 |
| 127 | CoinDCX |
AR/USDT | $1.53 | $1,146.67 | 05:57:09 02/03/2026 |
| 128 | Crypto.com Exchange |
AR/USD | $1.52 | $629.85 | 05:54:17 02/03/2026 |
| 129 | OKX |
AR/USD | $1.51 | $560.00 | 05:56:54 02/03/2026 |
| 130 |  XBO.com |
AR/USDT | $1.53 | $452.09 | 05:54:11 02/03/2026 |
| 131 |  ONUS Pro |
AR/VNDC | $1.53 | $403.35 | 06:00:15 02/03/2026 |
| 132 |  Orderly |
AR/USDC | $1.53 | $333.38 | 06:03:16 02/03/2026 |
| 133 |  Flipster |
AR/USDT | $1.52 | $265.45 | 06:00:22 02/03/2026 |
| 134 | Bybit |
AR/USDC | $1.51 | $154.26 | 05:54:11 02/03/2026 |
| 135 |  WazirX |
AR/USDT | $1.56 | $93.24 | 06:00:08 02/03/2026 |
| 136 |  CEX.IO |
AR/USD | $1.53 | $23.65 | 05:57:09 02/03/2026 |
| 137 | CEX.IO |
AR/USDT | $1.52 | $19.45 | 05:57:09 02/03/2026 |
| 138 |  ChangeNOW |
AR/BTC | $5.57 | $2.72 | 06:00:07 02/03/2026 |
| 139 |  Deepcoin |
AR/USDT | $1.52 | $0.0009552 | 05:57:10 02/03/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.53 | $0 | 05:57:09 02/03/2026 |
| 141 |  Giottus |
AR/INR | $2.10 | $0 | 05:27:10 02/03/2026 |
| 142 | Giottus |
AR/USDT | $1.53 | $0 | 05:27:10 02/03/2026 |
| 143 | Crypto.com Exchange |
AR/USDT | $1.56 | $0 | 05:54:10 02/03/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:04:19 02/03/2026 |
| 145 |  Aevo |
AR/USD | $1.53 | $0 | 06:03:16 02/03/2026 |
| 146 |  Gems Trade |
AR/USDT | $1.52 | $0 | 06:00:13 02/03/2026 |
| 147 |  ADEN |
AR/USDC | $1.53 | $0 | 06:03:44 02/03/2026 |
| 148 | ADEN |
AR/USDT | $1.53 | $0 | 06:03:44 02/03/2026 |
| 149 |  Gate US |
AR/USDT | $1.53 | $0 | 06:00:07 02/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 02/03/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,744,063 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.