Arweave AR
Xếp hạng #178
09:09:00 28/02/2026
Giá Arweave (AR)
$1.60 -2.27%
0.00002423 BTC
42,655 VND
Thấp: $1.59
Cao: $1.73
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.59 | $12,516,207 | 08:54:16 28/02/2026 |
| 2 |  BTCC |
AR/USDT | $1.60 | $12,004,852 | 08:57:16 28/02/2026 |
| 3 |  LBank |
AR/USDT | $1.59 | $11,715,121 | 08:57:15 28/02/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.59 | $8,609,853 | 09:03:17 28/02/2026 |
| 5 |  Batonex |
AR/USDT | $1.59 | $8,278,903 | 09:00:16 28/02/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,965,681 | 09:00:15 28/02/2026 |
| 7 |  OKX |
AR/USDT | $1.59 | $6,530,597 | 08:56:19 28/02/2026 |
| 8 |  NovaEx |
AR/USDT | $1.59 | $5,646,098 | 09:00:16 28/02/2026 |
| 9 | Binance |
AR/USDT | $1.60 | $4,946,492 | 08:56:54 28/02/2026 |
| 10 |  BVOX |
AR/USDT | $1.60 | $4,152,656 | 08:57:15 28/02/2026 |
| 11 |  CoinW |
AR/USDT | $1.60 | $4,124,296 | 08:57:16 28/02/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,870 | 09:00:16 28/02/2026 |
| 13 |  BiKing |
AR/USDT | $1.59 | $3,429,240 | 09:00:17 28/02/2026 |
| 14 |  Biconomy.com |
AR/USDT | $1.60 | $3,310,745 | 08:54:15 28/02/2026 |
| 15 |  Bybit |
AR/USDT | $1.60 | $3,078,325 | 08:54:16 28/02/2026 |
| 16 | CoinW |
AR/USDT | $1.60 | $2,995,417 | 08:57:08 28/02/2026 |
| 17 |  WHXEX |
AR/USDT | $1.59 | $2,509,641 | 09:00:16 28/02/2026 |
| 18 | BTCC |
AR/USDT | $1.60 | $2,474,766 | 08:57:12 28/02/2026 |
| 19 |  BTSE |
AR/USDT | $1.59 | $2,439,193 | 08:57:15 28/02/2026 |
| 20 |  Tapbit |
AR/USDT | $1.59 | $2,379,914 | 08:57:15 28/02/2026 |
| 21 |  B2Z Exchange |
AR/USD | $1.59 | $2,367,028 | 09:03:15 28/02/2026 |
| 22 |  BITmarkets |
AR/USDT | $1.59 | $2,362,818 | 09:00:15 28/02/2026 |
| 23 |  Coinlocally |
AR/USDT | $1.59 | $2,178,923 | 09:03:17 28/02/2026 |
| 24 |  YEX |
AR/USDT | $1.59 | $2,141,303 | 09:00:16 28/02/2026 |
| 25 |  EasiCoin |
AR/USDT | $1.59 | $1,998,240 | 09:03:16 28/02/2026 |
| 26 |  Hotcoin |
AR/USDT | $1.59 | $1,948,905 | 08:57:18 28/02/2026 |
| 27 |  Websea |
AR/USDT | $1.59 | $1,942,159 | 09:00:17 28/02/2026 |
| 28 |  Pionex |
AR/USDT | $1.60 | $1,868,095 | 08:57:09 28/02/2026 |
| 29 |  Millionero |
AR/USDT | $1.59 | $1,694,337 | 08:51:15 28/02/2026 |
| 30 |  Picol |
AR/USDT | $1.59 | $1,627,214 | 09:00:07 28/02/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $1.60 | $1,576,052 | 09:00:10 28/02/2026 |
| 32 |  Toobit |
AR/USDT | $1.60 | $1,538,960 | 08:57:18 28/02/2026 |
| 33 | OKX |
AR/USDT | $1.60 | $1,510,675 | 08:56:54 28/02/2026 |
| 34 |  Ju.com |
AR/USDT | $1.59 | $1,348,915 | 09:00:11 28/02/2026 |
| 35 |  MEXC |
AR/USDT | $1.60 | $1,211,627 | 08:51:07 28/02/2026 |
| 36 |  Bitget |
AR/USDT | $1.60 | $1,205,387 | 08:54:16 28/02/2026 |
| 37 |  Cofinex |
AR/USDT | $1.59 | $1,186,814 | 09:00:17 28/02/2026 |
| 38 |  WhiteBIT |
AR/USDT | $1.60 | $1,140,770 | 08:57:11 28/02/2026 |
| 39 |  Phemex |
AR/USDT | $1.60 | $1,109,311 | 08:57:16 28/02/2026 |
| 40 |  Ourbit |
AR/USDT | $1.59 | $1,067,148 | 08:57:16 28/02/2026 |
| 41 |  BitbabyExchange |
AR/USDT | $1.59 | $1,010,042 | 08:45:16 28/02/2026 |
| 42 | WhiteBIT |
AR/USDT | $1.60 | $1,003,385 | 08:57:15 28/02/2026 |
| 43 |  Bitunix |
AR/USDT | $1.60 | $967,838 | 08:48:15 28/02/2026 |
| 44 | LBank |
AR/USDT | $1.60 | $955,263 | 08:57:13 28/02/2026 |
| 45 | Binance |
AR/USDC | $1.60 | $939,606 | 08:56:42 28/02/2026 |
| 46 |  Zoomex |
AR/USDT | $1.60 | $923,055 | 08:57:16 28/02/2026 |
| 47 |  Gate |
AR/USDT | $1.60 | $849,992 | 08:54:19 28/02/2026 |
| 48 | Millionero |
AR/USDT | $1.60 | $848,692 | 08:51:07 28/02/2026 |
| 49 |  KTX |
AR/USDT | $1.59 | $708,588 | 09:03:10 28/02/2026 |
| 50 |  VOOX Exchange |
AR/USDT | $1.59 | $652,890 | 09:00:17 28/02/2026 |
| 51 |  BitMart |
AR/USDT | $1.59 | $648,267 | 08:57:12 28/02/2026 |
| 52 | Gate |
AR/USDT | $1.60 | $632,759 | 08:56:24 28/02/2026 |
| 53 |  Hyperliquid |
AR/USD | $1.60 | $632,301 | 08:57:26 28/02/2026 |
| 54 |  XXKK |
AR/USDT | $1.82 | $625,820 | 09:03:09 28/02/2026 |
| 55 | Hotcoin |
AR/USDT | $1.60 | $607,821 | 08:57:38 28/02/2026 |
| 56 |  Hibt |
AR/USDT | $1.60 | $593,765 | 08:57:12 28/02/2026 |
| 57 |  Bitcastle |
AR/USDT | $1.59 | $551,683 | 09:00:19 28/02/2026 |
| 58 |  KuCoin |
AR/USDT | $1.60 | $530,697 | 08:54:19 28/02/2026 |
| 59 |  BitKan |
AR/USDT | $1.60 | $512,866 | 09:00:08 28/02/2026 |
| 60 |  ASTX |
AR/USDT | $1.59 | $484,966 | 09:03:10 28/02/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.60 | $426,387 | 08:54:07 28/02/2026 |
| 62 |  Coinflare |
AR/USDT | $1.60 | $388,690 | 09:00:15 28/02/2026 |
| 63 | Bybit |
AR/USDT | $1.60 | $370,217 | 08:54:08 28/02/2026 |
| 64 | KuCoin |
AR/USDT | $1.59 | $369,261 | 08:56:23 28/02/2026 |
| 65 |  BingX |
AR/USDT | $1.60 | $350,249 | 08:57:11 28/02/2026 |
| 66 | Tapbit |
AR/USDT | $1.59 | $309,207 | 08:57:07 28/02/2026 |
| 67 | Binance |
AR/TRY | $1.60 | $297,916 | 08:56:54 28/02/2026 |
| 68 |  PrimeXBT |
AR/USDT | $1.59 | $287,670 | 09:03:16 28/02/2026 |
| 69 | Phemex |
AR/USDT | $1.61 | $275,935 | 08:57:09 28/02/2026 |
| 70 | WhiteBIT |
AR/USDC | $1.60 | $269,090 | 08:57:11 28/02/2026 |
| 71 |  HitBTC |
AR/USDT | $1.59 | $238,421 | 08:57:07 28/02/2026 |
| 72 |  Mandala Exchange |
AR/USDT | $1.59 | $238,325 | 09:00:16 28/02/2026 |
| 73 |  Binance TR |
AR/TRY | $1.60 | $203,604 | 08:57:13 28/02/2026 |
| 74 |  BitTap |
AR/USDT | $1.59 | $194,442 | 09:00:17 28/02/2026 |
| 75 |  BlockFin |
AR/USDT | $1.60 | $187,011 | 09:00:19 28/02/2026 |
| 76 | Bitget |
AR/USDT | $1.59 | $153,038 | 08:54:12 28/02/2026 |
| 77 |  BigONE |
AR/USDT | $1.60 | $129,670 | 08:57:11 28/02/2026 |
| 78 |  Bithumb |
AR/KRW | $1.62 | $116,527 | 08:59:54 28/02/2026 |
| 79 | MEXC |
AR/ETH | $1.60 | $115,800 | 08:51:07 28/02/2026 |
| 80 | WHXEX |
AR/USDT | $1.59 | $115,782 | 09:03:11 28/02/2026 |
| 81 | Koinbay |
AR/USDT | $1.59 | $111,225 | 09:00:08 28/02/2026 |
| 82 |  BYDFi |
AR/USDT | $1.60 | $103,317 | 09:00:07 28/02/2026 |
| 83 |  MGBX |
AR/USDT | $1.59 | $98,316.46 | 09:00:16 28/02/2026 |
| 84 |  Delta Exchange |
AR/USDT | $1.73 | $97,665.32 | 15:57:16 27/02/2026 |
| 85 | Binance |
AR/BTC | $1.60 | $94,991.11 | 08:56:54 28/02/2026 |
| 86 |  BloFin |
AR/USDT | $1.60 | $80,629.63 | 09:00:16 28/02/2026 |
| 87 |  Aster |
AR/USDT | $1.60 | $80,312.35 | 08:54:16 28/02/2026 |
| 88 |  LeveX |
AR/USDT | $1.59 | $77,236.09 | 09:00:16 28/02/2026 |
| 89 |  ZKE |
AR/USDT | $1.59 | $69,848.69 | 09:00:12 28/02/2026 |
| 90 |  Kraken |
AR/USD | $1.59 | $57,524.17 | 08:59:55 28/02/2026 |
| 91 | MEXC |
AR/USDC | $1.60 | $54,053.98 | 08:51:07 28/02/2026 |
| 92 | Cofinex |
AR/USDT | $1.60 | $51,435.81 | 09:00:08 28/02/2026 |
| 93 |  CoinEx |
AR/USDT | $1.60 | $44,727.51 | 08:59:54 28/02/2026 |
| 94 |  Bit2Me |
AR/EUR | $1.62 | $30,425.85 | 09:00:07 28/02/2026 |
| 95 | WhiteBIT |
AR/TRY | $1.62 | $30,311.91 | 08:57:11 28/02/2026 |
| 96 | Kraken |
AR/EUR | $1.62 | $30,151.31 | 08:59:55 28/02/2026 |
| 97 | Pionex |
AR/USDT | $1.60 | $28,743.85 | 08:57:16 28/02/2026 |
| 98 |  Coincall |
AR/USD | $1.59 | $26,641.39 | 09:03:16 28/02/2026 |
| 99 | Gate |
AR/USDC | $1.59 | $24,578.92 | 08:56:24 28/02/2026 |
| 100 |  Binance TH |
AR/USDT | $1.60 | $16,408.21 | 08:57:08 28/02/2026 |
| 101 | Bitget |
AR/USDC | $1.59 | $15,913.19 | 08:54:12 28/02/2026 |
| 102 |  Crypto.com Exchange |
AR/USD | $1.61 | $15,354.72 | 08:54:10 28/02/2026 |
| 103 | BYDFi |
AR/USDT | $1.59 | $14,801.97 | 09:00:15 28/02/2026 |
| 104 |  HTX |
AR/USDT | $1.62 | $13,264.93 | 08:59:54 28/02/2026 |
| 105 |  CRMClick |
AR/USDT | $1.62 | $13,074.48 | 09:03:10 28/02/2026 |
| 106 |  HashKey Global |
AR/USDT | $1.59 | $12,791.04 | 08:57:11 28/02/2026 |
| 107 | ASTX |
AR/USDT | $1.59 | $12,266.81 | 09:03:16 28/02/2026 |
| 108 |  Ekbit |
AR/USDT | $1.59 | $12,250.28 | 09:00:16 28/02/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.66 | 09:03:15 28/02/2026 |
| 110 |  Tebbit |
AR/USDT | $1.59 | $7,201.66 | 09:00:16 28/02/2026 |
| 111 |  WEEX |
AR/USDT | $1.59 | $6,109.58 | 08:57:12 28/02/2026 |
| 112 |  WOO X |
AR/USDT | $1.60 | $5,950.24 | 09:00:15 28/02/2026 |
| 113 |  Bitlo |
AR/TRY | $1.59 | $4,938.28 | 09:03:10 28/02/2026 |
| 114 |  Ulink |
AR/USDT | $1.59 | $3,690.24 | 09:03:17 28/02/2026 |
| 115 |  TRIV |
AR/IDR | $1.60 | $3,384.71 | 09:00:14 28/02/2026 |
| 116 | TRIV |
AR/USDT | $1.60 | $3,384.68 | 09:00:14 28/02/2026 |
| 117 |  CoinDCX |
AR/INR | $1.72 | $3,346.74 | 08:57:11 28/02/2026 |
| 118 |  SunX |
AR/USDT | $1.59 | $3,283.17 | 09:00:17 28/02/2026 |
| 119 | WEEX |
AR/USDC | $1.60 | $2,679.85 | 08:57:12 28/02/2026 |
| 120 | KuCoin |
AR/BTC | $1.60 | $2,141.39 | 08:56:53 28/02/2026 |
| 121 | CoinDCX |
AR/USDT | $1.59 | $1,997.21 | 08:57:11 28/02/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $1.62 | $1,545.77 | 08:54:23 28/02/2026 |
| 123 |  ONUS Pro |
AR/VNDC | $1.60 | $1,417.68 | 08:54:10 28/02/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.60 | $1,342.86 | 08:57:11 28/02/2026 |
| 125 |  Korbit |
AR/KRW | $1.63 | $635.91 | 08:54:12 28/02/2026 |
| 126 | OKX |
AR/USD | $1.61 | $536.75 | 08:56:54 28/02/2026 |
| 127 |  XBO.com |
AR/USDT | $1.60 | $472.42 | 08:54:07 28/02/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.58 | $337.28 | 08:54:10 28/02/2026 |
| 129 |  Flipster |
AR/USDT | $1.59 | $276.45 | 09:00:16 28/02/2026 |
| 130 |  CEX.IO |
AR/USDT | $1.60 | $128.94 | 09:00:07 28/02/2026 |
| 131 | Bybit |
AR/USDC | $1.59 | $68.35 | 08:54:08 28/02/2026 |
| 132 |  WazirX |
AR/USDT | $1.62 | $35.20 | 09:03:09 28/02/2026 |
| 133 | CEX.IO |
AR/USD | $1.60 | $20.89 | 09:00:07 28/02/2026 |
| 134 |  NovaDAX |
AR/BRL | $1.72 | $14.47 | 09:00:07 28/02/2026 |
| 135 |  ADEN |
AR/USDT | $1.59 | $10.01 | 09:03:47 28/02/2026 |
| 136 |  ChangeNOW |
AR/BTC | $5.62 | $2.74 | 08:54:07 28/02/2026 |
| 137 |  Giottus |
AR/INR | $2.10 | $0.1283 | 08:51:08 28/02/2026 |
| 138 |  Deepcoin |
AR/USDT | $1.59 | $0.0009826 | 08:57:07 28/02/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.60 | $0 | 08:57:11 28/02/2026 |
| 140 | Giottus |
AR/USDT | $1.60 | $0 | 08:51:08 28/02/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 09:04:21 28/02/2026 |
| 142 |  Orderly |
AR/USDC | $1.77 | $0 | 09:03:16 28/02/2026 |
| 143 |  Aevo |
AR/USD | $1.59 | $0 | 09:03:16 28/02/2026 |
| 144 |  Gems Trade |
AR/USDT | $1.60 | $0 | 08:57:10 28/02/2026 |
| 145 | ADEN |
AR/USDC | $1.77 | $0 | 09:03:47 28/02/2026 |
| 146 |  Gate US |
AR/USDT | $1.60 | $0 | 09:00:11 28/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 28/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,516,207 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.