Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,184,442,812,409 Khối lượng (24h): $58,728,510,087 Thị phần: BTC: 58.7%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #163 23:34:00 29/07/2026
Giá Arweave (AR)
$1.71 -5.19%
0.00002670 BTC 44,874 VND
Thấp: $1.70 Cao: $1.81

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,095,362 22:57:15 29/07/2026
2 ASTX ASTX AR/USDT $1.70 $13,967,649 23:00:11 29/07/2026
3 BitMart BitMart AR/USDT $1.70 $7,885,098 23:00:16 29/07/2026
4 WOO X Pro WOO X Pro AR/USDT $1.70 $6,512,539 23:00:16 29/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,084 23:00:17 29/07/2026
6 Binance Binance AR/USDT $1.70 $3,183,833 22:54:17 29/07/2026
7 LBank LBank AR/USDT $1.70 $2,338,641 22:57:17 29/07/2026
8 idax exchange idax exchange AR/USDT $1.70 $2,150,455 23:00:17 29/07/2026
9 WHXEX WHXEX AR/USDT $1.70 $2,150,449 23:00:17 29/07/2026
10 Koinbay Koinbay AR/USDT $1.70 $2,073,472 22:48:15 29/07/2026
11 BTSE BTSE AR/USDT $1.70 $2,030,269 22:54:15 29/07/2026
12 BTCC BTCC AR/USDT $1.70 $1,969,013 22:57:15 29/07/2026
13 B2Z Exchange B2Z Exchange AR/USD $1.70 $1,956,737 23:00:15 29/07/2026
14 BITmarkets BITmarkets AR/USDT $1.70 $1,956,078 23:00:15 29/07/2026
15 Batonex Batonex AR/USDT $1.70 $1,438,168 23:00:15 29/07/2026
16 YEX YEX AR/USDT $1.70 $1,203,601 23:00:16 29/07/2026
17 BiKing BiKing AR/USDT $1.70 $1,075,957 22:57:16 29/07/2026
18 BVOX BVOX AR/USDT $1.70 $1,062,458 22:57:15 29/07/2026
19 Biconomy.com Biconomy.com AR/USDT $1.70 $1,003,773 22:57:15 29/07/2026
20 WhiteBIT WhiteBIT AR/USDT $1.70 $847,957 22:54:15 29/07/2026
21 Binance Binance AR/USDT $1.70 $798,424 22:56:42 29/07/2026
22 CoinW CoinW AR/USDT $1.70 $735,821 22:57:17 29/07/2026
23 P2B P2B AR/USDT $1.70 $702,651 22:57:07 29/07/2026
24 BitMart BitMart AR/USDT $1.72 $688,327 20:27:12 29/07/2026
25 Bybit Bybit AR/USDT $1.70 $631,647 22:54:16 29/07/2026
26 ApeX Omni ApeX Omni AR/USDT $1.70 $611,156 23:00:16 29/07/2026
27 Websea Websea AR/USDT $1.70 $583,207 22:57:17 29/07/2026
28 Hyperliquid Hyperliquid AR/USDC $1.70 $565,292 22:57:26 29/07/2026
29 MEXC MEXC AR/USDT $1.70 $556,244 22:54:15 29/07/2026
30 Hotcoin Hotcoin AR/USDT $1.70 $536,576 22:57:05 29/07/2026
31 Toobit Toobit AR/USDT $1.70 $534,774 22:57:16 29/07/2026
32 Hotcoin Hotcoin AR/USDT $1.70 $450,773 22:57:19 29/07/2026
33 OKX OKX AR/USDT $1.70 $427,971 22:56:23 29/07/2026
34 Gems Trade Gems Trade AR/USDT $1.70 $426,640 23:00:08 29/07/2026
35 BTCC BTCC AR/USDT $1.71 $397,765 22:57:12 29/07/2026
36 Gate Gate AR/USDT $1.70 $388,828 22:54:19 29/07/2026
37 HTX HTX AR/USDT $1.70 $362,225 22:56:24 29/07/2026
38 CRMClick CRMClick AR/USDT $1.70 $362,153 23:00:12 29/07/2026
39 YUBIT YUBIT AR/USDT $1.70 $353,477 22:57:15 29/07/2026
40 BitGW Exchange BitGW Exchange AR/USDT $1.70 $335,330 23:00:07 29/07/2026
41 Cofinex Cofinex AR/USDT $1.70 $330,642 23:00:17 29/07/2026
42 Bitget Bitget AR/USDT $1.70 $323,949 22:54:15 29/07/2026
43 Bitbaby Bitbaby AR/USDT $1.70 $302,180 22:57:15 29/07/2026
44 Pionex Pionex AR/USDT $1.71 $297,834 22:57:07 29/07/2026
45 CoinW CoinW AR/USDT $1.70 $281,008 22:57:11 29/07/2026
46 Bitunix Bitunix AR/USDT $1.70 $280,028 22:45:17 29/07/2026
47 Phemex Phemex AR/USDT $1.70 $279,984 22:57:15 29/07/2026
48 Picol Picol AR/USDT $1.71 $262,860 23:00:11 29/07/2026
49 EasiCoin EasiCoin AR/USDT $1.70 $262,612 23:00:16 29/07/2026
50 x.me Exchange x.me Exchange AR/USDT $1.70 $259,349 22:57:23 29/07/2026
51 Bitcastle Bitcastle AR/USDT $1.70 $241,321 23:00:18 29/07/2026
52 Gate Gate AR/USDT $1.70 $240,370 22:56:24 29/07/2026
53 MGBX MGBX AR/USDT $1.71 $232,949 22:15:16 29/07/2026
54 Zoomex Zoomex AR/USDT $1.70 $189,718 22:57:15 29/07/2026
55 Biconomy.com Biconomy.com AR/USDT $1.70 $180,758 22:57:14 29/07/2026
56 LBank LBank AR/USDT $1.70 $169,897 22:57:12 29/07/2026
57 WhiteBIT WhiteBIT AR/USDT $1.71 $167,321 22:54:11 29/07/2026
58 Bitbase Bitbase AR/USDT $1.70 $162,913 22:57:08 29/07/2026
59 Bybit Bybit AR/USDT $1.70 $113,667 22:54:08 29/07/2026
60 ASTX ASTX AR/USDT $1.70 $112,379 23:00:16 29/07/2026
61 BitKan BitKan AR/USDT $1.70 $110,355 23:00:12 29/07/2026
62 HitBTC HitBTC AR/USDT $1.70 $107,191 22:57:07 29/07/2026
63 Mandala Exchange Mandala Exchange AR/USDT $1.70 $107,182 23:00:10 29/07/2026
64 BitTap BitTap AR/USDT $1.70 $105,368 23:00:17 29/07/2026
65 Ekbit Ekbit AR/USDT $1.70 $101,989 23:00:16 29/07/2026
66 MEXC MEXC AR/USDT $1.71 $82,080.28 22:54:10 29/07/2026
67 Binance Binance AR/USDC $1.70 $77,203.06 22:56:42 29/07/2026
68 Hibt Hibt AR/USDT $1.71 $76,617.28 22:54:11 29/07/2026
69 Bitbase Bitbase AR/USDT $1.70 $76,128.97 22:51:17 29/07/2026
70 XXKK XXKK AR/USDT $1.70 $70,113.48 22:57:07 29/07/2026
71 BigONE BigONE AR/USDT $1.70 $57,061.69 22:51:08 29/07/2026
72 KuCoin KuCoin AR/USDT $1.70 $55,601.62 22:54:19 29/07/2026
73 MEXC MEXC AR/USDC $1.71 $52,726.38 22:54:10 29/07/2026
74 BingX BingX AR/USDT $1.70 $50,763.75 22:57:07 29/07/2026
75 BlockFin BlockFin AR/USDT $1.70 $50,427.68 22:57:15 29/07/2026
76 Pionex Pionex AR/USDT $1.70 $41,665.39 22:57:16 29/07/2026
77 CoinEx CoinEx AR/USDT $1.70 $39,137.92 22:59:53 29/07/2026
78 EasiCoin EasiCoin AR/USDT $1.70 $33,611.02 23:00:08 29/07/2026
79 LeveX LeveX AR/USDT $1.70 $31,193.64 23:00:16 29/07/2026
80 Kraken Kraken AR/USD $1.71 $30,363.92 22:59:25 29/07/2026
81 Phemex Phemex AR/USDT $1.71 $27,494.39 22:57:11 29/07/2026
82 Binance Binance AR/BTC $1.70 $26,143.97 22:56:42 29/07/2026
83 KuCoin KuCoin AR/USDT $1.71 $25,351.60 22:48:07 29/07/2026
84 AEGET AEGET AR/USDT $1.70 $24,342.39 23:00:18 29/07/2026
85 WhiteBIT WhiteBIT AR/TRY $1.70 $21,509.45 22:54:11 29/07/2026
86 Gate Gate AR/USDC $1.70 $20,370.24 22:56:24 29/07/2026
87 Bitget Bitget AR/USDT $1.70 $19,970.14 22:54:57 29/07/2026
88 WHXEX WHXEX AR/USDT $1.70 $19,192.28 23:00:12 29/07/2026
89 WhiteBIT WhiteBIT AR/USDC $1.71 $18,757.12 22:54:11 29/07/2026
90 Koinbay Koinbay AR/USDT $1.70 $18,683.57 22:48:08 29/07/2026
91 BYDFi BYDFi AR/USDT $1.70 $16,860.23 22:57:07 29/07/2026
92 OKX OKX AR/USDC $1.70 $11,530.16 22:56:23 29/07/2026
93 ZKE ZKE AR/USDT $1.70 $11,515.16 23:00:14 29/07/2026
94 Binance Binance AR/TRY $1.70 $10,569.49 22:56:42 29/07/2026
95 XBO.com XBO.com AR/USDT $1.70 $8,341.65 22:57:11 29/07/2026
96 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.84 23:00:16 29/07/2026
97 Crypto.com Exchange Crypto.com Exchange AR/USD $1.71 $6,962.98 22:57:07 29/07/2026
98 BloFin BloFin AR/USDT $1.70 $6,705.38 22:57:16 29/07/2026
99 Coincall Coincall AR/USD $1.70 $6,556.60 23:00:15 29/07/2026
100 Binance TR Binance TR AR/TRY $1.70 $5,911.21 22:57:10 29/07/2026
101 Bit2Me Bit2Me AR/EUR $1.71 $5,204.98 22:57:07 29/07/2026
102 WEEX WEEX AR/USDT $1.70 $5,039.51 22:57:08 29/07/2026
103 Kraken Kraken AR/EUR $1.71 $4,989.04 22:59:25 29/07/2026
104 WEEX WEEX AR/USDC $1.70 $4,901.31 22:57:08 29/07/2026
105 PrimeXBT PrimeXBT AR/USDT $1.70 $4,448.80 23:00:16 29/07/2026
106 BYDFi BYDFi AR/USDT $1.70 $3,889.30 23:00:16 29/07/2026
107 CoinDCX CoinDCX AR/INR $1.82 $3,631.66 23:00:11 29/07/2026
108 CoinEx CoinEx AR/USDC $1.70 $3,281.42 22:59:23 29/07/2026
109 CoinEx CoinEx AR/BTC $1.70 $3,140.51 22:59:23 29/07/2026
110 Bithumb Bithumb AR/KRW $1.69 $3,044.11 21:59:53 29/07/2026
111 CEX.IO CEX.IO AR/USDT $1.71 $2,950.58 22:54:10 29/07/2026
112 Bitlo Bitlo AR/TRY $1.70 $2,256.99 22:57:08 29/07/2026
113 Aster Aster AR/USDT $1.73 $1,970.19 22:54:15 29/07/2026
114 Bybit Bybit AR/USDC $1.70 $1,590.32 22:54:08 29/07/2026
115 MemeMax MemeMax AR/USDC $1.99 $1,280.45 23:03:16 29/07/2026
116 SunX SunX AR/USDT $1.70 $1,274.32 23:00:18 29/07/2026
117 ADEN ADEN AR/USDT $1.70 $1,036.92 23:03:59 29/07/2026
118 Crypto.com Exchange Crypto.com Exchange AR/USD $1.72 $1,035.99 19:30:18 29/07/2026
119 OKX OKX AR/EUR $1.72 $1,000.23 22:56:23 29/07/2026
120 TRIV TRIV AR/IDR $1.71 $811.69 23:00:11 29/07/2026
121 TRIV TRIV AR/USDT $1.70 $808.43 23:00:11 29/07/2026
122 CoinDCX CoinDCX AR/USDT $1.70 $665.05 23:00:11 29/07/2026
123 Ulink Ulink AR/USDT $1.70 $616.61 23:00:24 29/07/2026
124 OKX OKX AR/USD $1.70 $538.21 22:56:23 29/07/2026
125 KuCoin KuCoin AR/BTC $1.71 $326.73 22:48:07 29/07/2026
126 Korbit Korbit AR/KRW $1.69 $74.75 22:54:11 29/07/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.71 $34.29 22:57:07 29/07/2026
128 CEX.IO CEX.IO AR/USD $1.71 $14.65 22:54:10 29/07/2026
129 Deepcoin Deepcoin AR/USDT $1.70 $1.57 22:57:07 29/07/2026
130 WazirX WazirX AR/USDT $1.84 $0 23:00:12 29/07/2026
131 Tokocrypto Tokocrypto AR/USDC $1.70 $0 22:57:07 29/07/2026
132 Tokocrypto Tokocrypto AR/USDT $1.70 $0 22:57:07 29/07/2026
133 Giottus Giottus AR/INR $1.81 $0 23:00:07 29/07/2026
134 Giottus Giottus AR/USDT $1.70 $0 23:00:07 29/07/2026
135 WOO X WOO X AR/USDT $1.70 $0 22:54:17 29/07/2026
136 dYdX v4 dYdX v4 AR/USD $4.50 $0 23:01:18 29/07/2026
137 Binance TH Binance TH AR/USDT $1.70 $0 22:57:07 29/07/2026
138 Aevo Aevo AR/USD $1.70 $0 23:00:16 29/07/2026
139 Gate US Gate US AR/USDT $1.70 $0 23:00:07 29/07/2026
140 KTX KTX AR/USDT $2.22 $0 23:00:12 29/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 29/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,095,362 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá