Arweave AR
Xếp hạng #171
14:18:00 18/02/2026
Giá Arweave (AR)
$2.03 -0.69%
0.00002998 BTC
53,415 VND
Thấp: $1.99
Cao: $2.07
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.02 | $11,743,620 | 13:57:16 18/02/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,962,272 | 14:00:15 18/02/2026 |
| 3 |  NovaEx |
AR/USDT | $2.02 | $6,019,106 | 14:00:15 18/02/2026 |
| 4 |  Binance |
AR/USDT | $2.03 | $5,978,223 | 13:54:16 18/02/2026 |
| 5 |  WhiteBIT |
AR/USDT | $2.03 | $5,796,075 | 13:54:11 18/02/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.02 | $5,465,564 | 14:03:16 18/02/2026 |
| 7 |  Batonex |
AR/USDT | $2.02 | $4,889,013 | 14:00:16 18/02/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,886 | 14:00:16 18/02/2026 |
| 9 |  Millionero |
AR/USDT | $2.02 | $2,709,967 | 14:00:15 18/02/2026 |
| 10 |  OKX |
AR/USDT | $2.02 | $2,570,331 | 13:56:01 18/02/2026 |
| 11 | Binance |
AR/USDT | $2.03 | $2,558,395 | 13:56:54 18/02/2026 |
| 12 |  WHXEX |
AR/USDT | $2.02 | $2,318,707 | 14:00:16 18/02/2026 |
| 13 |  Biconomy.com |
AR/USDT | $2.02 | $2,030,368 | 13:57:15 18/02/2026 |
| 14 |  BVOX |
AR/USDT | $2.02 | $1,978,057 | 13:57:15 18/02/2026 |
| 15 |  BTSE |
AR/USDT | $2.02 | $1,962,240 | 13:57:15 18/02/2026 |
| 16 |  B2Z Exchange |
AR/USD | $2.03 | $1,899,003 | 14:00:15 18/02/2026 |
| 17 |  BITmarkets |
AR/USDT | $2.03 | $1,897,930 | 14:00:15 18/02/2026 |
| 18 |  Darkex Exchange |
AR/USDT | $2.01 | $1,809,429 | 07:33:17 14/02/2026 |
| 19 |  BiKing |
AR/USDT | $2.02 | $1,742,560 | 14:00:18 18/02/2026 |
| 20 |  CoinW |
AR/USDT | $2.03 | $1,582,931 | 13:57:09 18/02/2026 |
| 21 |  YEX |
AR/USDT | $2.02 | $1,553,150 | 13:57:16 18/02/2026 |
| 22 |  Coinlocally |
AR/USDT | $2.03 | $1,534,486 | 13:54:16 18/02/2026 |
| 23 |  CRMClick |
AR/USDT | $2.03 | $1,493,978 | 14:00:10 18/02/2026 |
| 24 |  HTX |
AR/USDT | $2.03 | $1,493,969 | 13:59:54 18/02/2026 |
| 25 | CoinW |
AR/USDT | $2.02 | $1,489,523 | 13:57:17 18/02/2026 |
| 26 | WhiteBIT |
AR/USDT | $2.03 | $1,488,462 | 13:54:15 18/02/2026 |
| 27 |  Hotcoin |
AR/USDT | $2.02 | $1,460,683 | 13:57:18 18/02/2026 |
| 28 |  Tapbit |
AR/USDT | $2.02 | $1,443,849 | 13:57:15 18/02/2026 |
| 29 |  Ju.com |
AR/USDT | $2.03 | $1,215,202 | 13:57:08 18/02/2026 |
| 30 |  BTCC |
AR/USDT | $2.03 | $1,213,007 | 13:57:15 18/02/2026 |
| 31 |  ASTX |
AR/USDT | $2.02 | $1,176,502 | 14:00:16 18/02/2026 |
| 32 |  Bybit |
AR/USDT | $2.03 | $1,107,916 | 13:54:16 18/02/2026 |
| 33 | Millionero |
AR/USDT | $2.03 | $1,036,876 | 14:00:11 18/02/2026 |
| 34 |  EasiCoin |
AR/USDT | $2.02 | $1,012,166 | 14:00:16 18/02/2026 |
| 35 |  Websea |
AR/USDT | $2.03 | $1,004,364 | 14:00:16 18/02/2026 |
| 36 |  Pionex |
AR/USDT | $2.02 | $949,673 | 13:57:13 18/02/2026 |
| 37 |  Picol |
AR/USDT | $2.03 | $838,817 | 14:00:08 18/02/2026 |
| 38 |  Toobit |
AR/USDT | $2.02 | $737,319 | 13:57:15 18/02/2026 |
| 39 | Hotcoin |
AR/USDT | $2.03 | $730,877 | 13:57:43 18/02/2026 |
| 40 |  KTX |
AR/USDT | $2.03 | $717,635 | 14:00:09 18/02/2026 |
| 41 |  BitMart |
AR/USDT | $2.02 | $654,769 | 13:57:08 18/02/2026 |
| 42 |  XXKK |
AR/USDT | $1.81 | $625,423 | 14:00:07 18/02/2026 |
| 43 |  Bitcastle |
AR/USDT | $2.02 | $575,390 | 14:00:17 18/02/2026 |
| 44 |  Phemex |
AR/USDT | $2.02 | $569,163 | 13:57:15 18/02/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $2.03 | $551,865 | 13:54:11 18/02/2026 |
| 46 |  Gems Trade |
AR/USDT | $2.03 | $543,973 | 14:00:09 18/02/2026 |
| 47 | OKX |
AR/USDT | $2.03 | $543,526 | 13:56:54 18/02/2026 |
| 48 | LBank |
AR/USDT | $2.02 | $531,541 | 13:57:11 18/02/2026 |
| 49 |  BitbabyExchange |
AR/USDT | $2.02 | $514,301 | 13:51:16 18/02/2026 |
| 50 |  MEXC |
AR/USDT | $2.02 | $511,119 | 13:57:09 18/02/2026 |
| 51 |  Cofinex |
AR/USDT | $2.02 | $499,116 | 14:00:15 18/02/2026 |
| 52 |  Bitget |
AR/USDT | $2.03 | $495,555 | 13:54:16 18/02/2026 |
| 53 |  Hyperliquid |
AR/USD | $2.02 | $440,233 | 13:57:26 18/02/2026 |
| 54 |  Bitunix |
AR/USDT | $2.02 | $403,631 | 13:57:15 18/02/2026 |
| 55 | Binance |
AR/USDC | $2.02 | $385,552 | 13:56:54 18/02/2026 |
| 56 |  Zoomex |
AR/USDT | $2.02 | $332,653 | 13:57:16 18/02/2026 |
| 57 |  Ekbit |
AR/USDT | $2.02 | $320,936 | 14:00:16 18/02/2026 |
| 58 |  KuCoin |
AR/USDT | $2.03 | $317,722 | 13:51:18 18/02/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $2.02 | $309,020 | 13:57:17 18/02/2026 |
| 60 |  Hibt |
AR/USDT | $2.02 | $307,045 | 13:57:10 18/02/2026 |
| 61 | WhiteBIT |
AR/TRY | $2.01 | $300,407 | 13:54:11 18/02/2026 |
| 62 |  Mandala Exchange |
AR/USDT | $2.03 | $297,403 | 14:00:16 18/02/2026 |
| 63 |  HitBTC |
AR/USDT | $2.02 | $297,287 | 13:54:11 18/02/2026 |
| 64 |  Gate |
AR/USDT | $2.03 | $287,305 | 13:54:18 18/02/2026 |
| 65 |  BitKan |
AR/USDT | $2.03 | $280,189 | 14:00:08 18/02/2026 |
| 66 | ASTX |
AR/USDT | $2.02 | $255,930 | 14:00:10 18/02/2026 |
| 67 | BTCC |
AR/USDT | $2.03 | $255,864 | 13:57:08 18/02/2026 |
| 68 | WhiteBIT |
AR/USDC | $2.01 | $235,597 | 13:54:11 18/02/2026 |
| 69 | Biconomy.com |
AR/USDT | $2.03 | $222,787 | 13:57:10 18/02/2026 |
| 70 | Bybit |
AR/USDT | $2.03 | $220,471 | 13:54:08 18/02/2026 |
| 71 |  Delta Exchange |
AR/USDT | $2.02 | $203,773 | 14:03:16 18/02/2026 |
| 72 |  Coinflare |
AR/USDT | $2.02 | $194,175 | 14:00:16 18/02/2026 |
| 73 |  BingX |
AR/USDT | $2.03 | $193,383 | 13:57:08 18/02/2026 |
| 74 | Tapbit |
AR/USDT | $2.02 | $174,762 | 13:57:07 18/02/2026 |
| 75 | Binance |
AR/TRY | $2.03 | $154,903 | 13:56:54 18/02/2026 |
| 76 | KuCoin |
AR/USDT | $2.02 | $145,740 | 13:55:53 18/02/2026 |
| 77 |  BitTap |
AR/USDT | $2.02 | $127,819 | 14:00:17 18/02/2026 |
| 78 |  BlockFin |
AR/USDT | $2.02 | $123,907 | 14:00:15 18/02/2026 |
| 79 | Binance |
AR/BTC | $2.03 | $104,871 | 13:56:54 18/02/2026 |
| 80 |  Binance TR |
AR/TRY | $2.03 | $100,227 | 13:57:11 18/02/2026 |
| 81 | Bitget |
AR/USDT | $2.03 | $84,322.09 | 13:54:11 18/02/2026 |
| 82 |  Kraken |
AR/USD | $2.03 | $80,415.75 | 13:59:55 18/02/2026 |
| 83 |  BigONE |
AR/USDT | $2.03 | $74,314.24 | 13:54:08 18/02/2026 |
| 84 | WHXEX |
AR/USDT | $2.02 | $69,202.83 | 14:00:08 18/02/2026 |
| 85 | Koinbay |
AR/USDT | $2.02 | $68,957.39 | 14:00:11 18/02/2026 |
| 86 |  MGBX |
AR/USDT | $2.02 | $60,637.83 | 14:00:16 18/02/2026 |
| 87 | MEXC |
AR/USDC | $2.03 | $55,111.14 | 13:54:08 18/02/2026 |
| 88 |  BYDFi |
AR/USDT | $2.02 | $54,554.65 | 13:57:07 18/02/2026 |
| 89 | MEXC |
AR/ETH | $2.03 | $51,376.90 | 13:57:09 18/02/2026 |
| 90 | Phemex |
AR/USDT | $2.02 | $51,302.45 | 13:57:10 18/02/2026 |
| 91 | Cofinex |
AR/USDT | $2.03 | $50,659.14 | 14:00:09 18/02/2026 |
| 92 |  Bithumb |
AR/KRW | $2.07 | $48,533.79 | 13:59:54 18/02/2026 |
| 93 |  LeveX |
AR/USDT | $2.02 | $45,604.12 | 14:00:15 18/02/2026 |
| 94 |  ZKE |
AR/USDT | $2.02 | $41,521.70 | 14:00:09 18/02/2026 |
| 95 | Gate |
AR/USDT | $2.03 | $39,034.69 | 13:56:54 18/02/2026 |
| 96 |  PrimeXBT |
AR/USDT | $2.02 | $30,954.89 | 14:00:16 18/02/2026 |
| 97 |  CoinEx |
AR/USDT | $2.03 | $21,880.71 | 13:59:53 18/02/2026 |
| 98 | Kraken |
AR/EUR | $2.03 | $20,441.84 | 13:59:55 18/02/2026 |
| 99 |  Bit2Me |
AR/EUR | $2.03 | $20,105.81 | 13:57:08 18/02/2026 |
| 100 | Pionex |
AR/USDT | $2.02 | $18,523.62 | 13:57:16 18/02/2026 |
| 101 |  Crypto.com Exchange |
AR/USD | $2.03 | $16,219.92 | 13:57:07 18/02/2026 |
| 102 |  Coincall |
AR/USD | $2.03 | $12,289.13 | 14:03:16 18/02/2026 |
| 103 |  BloFin |
AR/USDT | $2.02 | $11,451.77 | 13:57:16 18/02/2026 |
| 104 |  HashKey Global |
AR/USDT | $2.02 | $11,060.24 | 13:57:10 18/02/2026 |
| 105 | Gate |
AR/USDC | $2.02 | $9,828.99 | 13:56:24 18/02/2026 |
| 106 | Bitget |
AR/USDC | $2.03 | $9,178.19 | 13:54:11 18/02/2026 |
| 107 |  Tebbit |
AR/USDT | $2.02 | $8,583.35 | 14:00:17 18/02/2026 |
| 108 |  WEEX |
AR/USDT | $2.03 | $8,331.80 | 13:57:09 18/02/2026 |
| 109 | BYDFi |
AR/USDT | $2.03 | $7,232.44 | 14:00:15 18/02/2026 |
| 110 | WEEX |
AR/USDC | $2.02 | $6,132.28 | 13:57:09 18/02/2026 |
| 111 |  Binance TH |
AR/USDT | $2.02 | $3,723.49 | 13:57:10 18/02/2026 |
| 112 | KuCoin |
AR/BTC | $2.02 | $2,610.63 | 13:55:53 18/02/2026 |
| 113 |  TRIV |
AR/IDR | $2.03 | $2,197.40 | 14:00:11 18/02/2026 |
| 114 | TRIV |
AR/USDT | $2.02 | $2,197.35 | 14:00:11 18/02/2026 |
| 115 |  SunX |
AR/USDT | $2.02 | $2,108.40 | 14:00:17 18/02/2026 |
| 116 |  Aster |
AR/USDT | $2.02 | $1,927.79 | 13:54:15 18/02/2026 |
| 117 |  Bitlo |
AR/TRY | $2.03 | $1,827.01 | 14:00:09 18/02/2026 |
| 118 |  Coinbase International Exchange |
AR/USDC | $2.02 | $1,373.63 | 14:00:15 18/02/2026 |
| 119 |  XBO.com |
AR/USDT | $2.03 | $612.26 | 14:00:10 18/02/2026 |
| 120 | OKX |
AR/USD | $2.04 | $538.58 | 13:56:54 18/02/2026 |
| 121 |  CoinDCX |
AR/INR | $2.09 | $227.42 | 13:57:11 18/02/2026 |
| 122 |  Flipster |
AR/USDT | $2.02 | $215.48 | 14:00:17 18/02/2026 |
| 123 |  Korbit |
AR/KRW | $2.06 | $179.76 | 13:54:07 18/02/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $2.08 | $134.65 | 13:57:07 18/02/2026 |
| 125 | Bybit |
AR/USDC | $2.04 | $121.56 | 13:54:08 18/02/2026 |
| 126 |  Tokocrypto |
AR/USDT | $2.02 | $27.96 | 13:57:11 18/02/2026 |
| 127 |  CEX.IO |
AR/USDT | $2.03 | $25.70 | 13:54:12 18/02/2026 |
| 128 | CEX.IO |
AR/USD | $2.04 | $24.52 | 13:54:12 18/02/2026 |
| 129 |  NovaDAX |
AR/BRL | $2.05 | $14.29 | 13:57:08 18/02/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $2.03 | $12.78 | 13:57:17 18/02/2026 |
| 131 | CoinDCX |
AR/USDT | $2.03 | $4.99 | 13:57:11 18/02/2026 |
| 132 |  ChangeNOW |
AR/BTC | $5.79 | $2.82 | 14:00:10 18/02/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.02 | $0.001247 | 13:57:10 18/02/2026 |
| 134 |  WazirX |
AR/USDT | $1.97 | $0 | 14:00:08 18/02/2026 |
| 135 | Tokocrypto |
AR/USDC | $2.02 | $0 | 13:57:11 18/02/2026 |
| 136 |  Giottus |
AR/INR | $3.86 | $0 | 13:45:08 18/02/2026 |
| 137 | Giottus |
AR/USDT | $2.03 | $0 | 13:45:08 18/02/2026 |
| 138 |  WOO X |
AR/USDT | $2.02 | $0 | 13:57:15 18/02/2026 |
| 139 |  ONUS Pro |
AR/VNDC | $2.03 | $0 | 14:00:10 18/02/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:04:17 18/02/2026 |
| 141 |  Orderly |
AR/USDC | $2.00 | $0 | 14:03:16 18/02/2026 |
| 142 |  Aevo |
AR/USD | $2.03 | $0 | 14:03:16 18/02/2026 |
| 143 |  ADEN |
AR/USDC | $2.00 | $0 | 14:03:42 18/02/2026 |
| 144 | ADEN |
AR/USDT | $2.02 | $0 | 14:03:42 18/02/2026 |
| 145 |  Gate US |
AR/USDT | $2.02 | $0 | 14:00:07 18/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 18/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,743,620 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.