Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,561,711,290,025 Khối lượng (24h): $145,366,378,196 Thị phần: BTC: 59.6%, ETH: 11.0%
Arweave (AR)Arweave AR
Xếp hạng #162 03:33:00 21/04/2026
Giá Arweave (AR)
$2.15 3.5%
0.00002817 BTC 57,189 VND
Thấp: $2.02 Cao: $2.18

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $2.13 $11,759,111 02:57:18 21/04/2026
2 BTCC BTCC AR/USDT $2.14 $9,564,503 02:57:16 21/04/2026
3 Binance Binance AR/USDT $2.14 $8,144,943 02:54:16 21/04/2026
4 ApeX Omni ApeX Omni AR/USDT $2.13 $8,084,453 03:03:16 21/04/2026
5 Koinbay Koinbay AR/USDT $16.49 $6,968,427 02:57:15 21/04/2026
6 Batonex Batonex AR/USDT $2.14 $6,399,576 03:00:16 21/04/2026
7 NovaEx NovaEx AR/USDT $2.14 $5,985,068 03:00:16 21/04/2026
8 WhiteBIT WhiteBIT AR/USDT $2.14 $5,516,343 02:57:07 21/04/2026
9 Ekbit Ekbit AR/USDT $2.14 $4,509,695 03:00:16 21/04/2026
10 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,055,026 03:00:17 21/04/2026
11 Millionero Millionero AR/USDT $2.14 $4,043,316 03:00:15 21/04/2026
12 Bybit Bybit AR/USDT $2.14 $4,024,339 02:42:16 21/04/2026
13 Binance Binance AR/USDT $2.13 $3,915,223 02:56:54 21/04/2026
14 BTSE BTSE AR/USDT $2.13 $2,690,484 02:57:15 21/04/2026
15 BVOX BVOX AR/USDT $2.13 $2,656,262 02:57:15 21/04/2026
16 Biconomy.com Biconomy.com AR/USDT $2.13 $2,656,117 02:57:15 21/04/2026
17 B2Z Exchange B2Z Exchange AR/USD $2.14 $2,591,063 03:00:16 21/04/2026
18 BITmarkets BITmarkets AR/USDT $2.14 $2,589,887 03:00:16 21/04/2026
19 HTX HTX AR/USDT $2.13 $2,416,320 02:59:54 21/04/2026
20 BiKing BiKing AR/USDT $2.14 $2,406,318 03:00:18 21/04/2026
21 CoinW CoinW AR/USDT $2.14 $2,368,837 02:57:08 21/04/2026
22 idax exchange idax exchange AR/USDT $2.14 $2,151,538 03:00:17 21/04/2026
23 WHXEX WHXEX AR/USDT $2.14 $2,151,531 03:00:16 21/04/2026
24 BTCC BTCC AR/USDT $2.13 $1,956,254 02:57:08 21/04/2026
25 Tapbit Tapbit AR/USDT $2.13 $1,946,703 02:57:15 21/04/2026
26 Hotcoin Hotcoin AR/USDT $2.13 $1,770,794 02:57:17 21/04/2026
27 Ourbit Ourbit AR/USDT $2.13 $1,666,831 02:57:16 21/04/2026
28 Coinlocally Coinlocally AR/USDT $2.13 $1,609,957 02:57:16 21/04/2026
29 YEX YEX AR/USDT $2.14 $1,577,623 03:00:17 21/04/2026
30 Ju.com Ju.com AR/USDT $2.13 $1,517,973 02:57:08 21/04/2026
31 Pionex Pionex AR/USDT $2.14 $1,477,479 02:57:07 21/04/2026
32 Bitget Bitget AR/USDT $2.13 $1,432,019 02:54:16 21/04/2026
33 Cofinex Cofinex AR/USDT $2.13 $1,430,513 03:00:17 21/04/2026
34 AlphaX AlphaX AR/USDT $2.14 $1,371,550 03:00:16 21/04/2026
35 WhiteBIT WhiteBIT AR/USDT $2.13 $1,329,995 02:54:15 21/04/2026
36 Websea Websea AR/USDT $2.14 $1,327,533 02:57:16 21/04/2026
37 CoinW CoinW AR/USDT $2.13 $1,321,867 02:57:15 21/04/2026
38 Picol Picol AR/USDT $2.14 $1,303,414 03:00:09 21/04/2026
39 Zoomex Zoomex AR/USDT $2.13 $1,200,224 02:57:15 21/04/2026
40 Millionero Millionero AR/USDT $2.14 $1,066,244 03:00:11 21/04/2026
41 BitGW Exchange BitGW Exchange AR/USDT $2.14 $998,837 03:00:12 21/04/2026
42 Toobit Toobit AR/USDT $2.13 $985,860 02:57:16 21/04/2026
43 OKX OKX AR/USDT $2.14 $978,046 02:56:54 21/04/2026
44 Gems Trade Gems Trade AR/USDT $2.14 $976,920 03:00:15 21/04/2026
45 Phemex Phemex AR/USDT $2.13 $952,428 02:57:16 21/04/2026
46 WhiteBIT WhiteBIT AR/USDC $2.15 $947,352 02:57:07 21/04/2026
47 LBank LBank AR/USDT $2.14 $814,197 02:57:14 21/04/2026
48 Hyperliquid Hyperliquid AR/USD $2.13 $804,420 02:57:26 21/04/2026
49 MEXC MEXC AR/USDT $2.14 $789,662 02:57:16 21/04/2026
50 ASTX ASTX AR/USDT $2.14 $699,779 03:00:16 21/04/2026
51 Bitbaby Bitbaby AR/USDT $2.15 $659,710 02:45:15 21/04/2026
52 BitMart BitMart AR/USDT $2.14 $649,810 02:57:08 21/04/2026
53 Hotcoin Hotcoin AR/USDT $2.14 $620,396 02:57:09 21/04/2026
54 Bitunix Bitunix AR/USDT $2.13 $559,284 02:57:15 21/04/2026
55 Bitcastle Bitcastle AR/USDT $2.14 $545,189 03:00:18 21/04/2026
56 Mandala Exchange Mandala Exchange AR/USDT $2.13 $522,479 03:00:08 21/04/2026
57 HitBTC HitBTC AR/USDT $2.14 $522,472 02:54:08 21/04/2026
58 VOOX Exchange VOOX Exchange AR/USDT $2.13 $515,706 02:57:18 21/04/2026
59 Binance Binance AR/USDC $2.13 $510,025 02:56:42 21/04/2026
60 EasiCoin EasiCoin AR/USDT $2.14 $476,564 03:00:16 21/04/2026
61 Gate Gate AR/USDT $2.13 $469,405 02:54:19 21/04/2026
62 BitKan BitKan AR/USDT $2.14 $427,006 03:00:08 21/04/2026
63 Bybit Bybit AR/USDT $2.15 $395,571 02:48:09 21/04/2026
64 ASTX ASTX AR/USDT $2.14 $395,425 03:00:12 21/04/2026
65 Biconomy.com Biconomy.com AR/USDT $2.13 $351,616 02:57:07 21/04/2026
66 WhiteBIT WhiteBIT AR/TRY $2.13 $315,242 02:57:07 21/04/2026
67 KuCoin KuCoin AR/USDT $2.14 $255,583 02:55:23 21/04/2026
68 Tapbit Tapbit AR/USDT $2.14 $250,571 02:57:10 21/04/2026
69 KuCoin KuCoin AR/USDT $2.13 $236,771 02:54:19 21/04/2026
70 BitTap BitTap AR/USDT $2.14 $234,063 03:00:17 21/04/2026
71 BingX BingX AR/USDT $2.12 $210,527 02:57:10 21/04/2026
72 Pionex Pionex AR/USDT $2.13 $191,096 02:57:17 21/04/2026
73 Binance Binance AR/BTC $2.14 $185,331 02:56:42 21/04/2026
74 BlockFin BlockFin AR/USDT $2.14 $179,415 03:00:15 21/04/2026
75 KTX KTX AR/USDT $2.15 $178,871 03:00:10 21/04/2026
76 Hibt Hibt AR/USDT $2.13 $175,956 02:57:10 21/04/2026
77 Gate Gate AR/USDT $2.15 $153,034 02:56:24 21/04/2026
78 Binance Binance AR/TRY $2.14 $138,775 02:56:42 21/04/2026
79 BigONE BigONE AR/USDT $2.13 $108,988 02:54:08 21/04/2026
80 Bithumb Bithumb AR/KRW $2.15 $99,023.19 02:59:53 21/04/2026
81 Koinbay Koinbay AR/USDT $2.13 $98,803.18 02:57:07 21/04/2026
82 WHXEX WHXEX AR/USDT $2.13 $96,684.99 03:00:08 21/04/2026
83 Bitget Bitget AR/USDT $2.14 $88,309.25 02:54:12 21/04/2026
84 XXKK XXKK AR/USDT $2.15 $87,310.02 03:00:07 21/04/2026
85 BYDFi BYDFi AR/USDT $2.14 $86,401.98 02:57:07 21/04/2026
86 MEXC MEXC AR/USDT $2.16 $86,036.76 02:51:07 21/04/2026
87 MGBX MGBX AR/USDT $2.14 $75,109.04 03:00:17 21/04/2026
88 Binance TR Binance TR AR/TRY $2.14 $66,348.55 02:57:12 21/04/2026
89 Crypto.com Exchange Crypto.com Exchange AR/USD $2.15 $62,079.69 02:57:07 21/04/2026
90 ZKE ZKE AR/USDT $2.13 $58,011.64 03:00:10 21/04/2026
91 LeveX LeveX AR/USDT $2.14 $56,927.14 03:00:16 21/04/2026
92 MEXC MEXC AR/USDC $2.16 $55,392.39 02:51:07 21/04/2026
93 BloFin BloFin AR/USDT $2.14 $53,793.89 02:57:23 21/04/2026
94 Cofinex Cofinex AR/USDT $2.14 $50,854.74 03:00:11 21/04/2026
95 Kraken Kraken AR/USD $2.14 $46,865.37 02:59:55 21/04/2026
96 CoinEx CoinEx AR/USDT $2.14 $45,702.29 02:59:53 21/04/2026
97 WEEX WEEX AR/USDT $2.14 $41,851.79 02:57:08 21/04/2026
98 Aster Aster AR/USDT $2.15 $32,855.93 02:54:15 21/04/2026
99 Phemex Phemex AR/USDT $2.15 $32,763.21 02:57:08 21/04/2026
100 Tebbit Tebbit AR/USDT $2.14 $29,920.71 03:00:16 21/04/2026
101 PrimeXBT PrimeXBT AR/USDT $2.14 $25,416.13 03:00:15 21/04/2026
102 Coincall Coincall AR/USD $2.14 $17,114.50 03:00:15 21/04/2026
103 Bitget Bitget AR/USDC $2.14 $14,502.16 02:54:12 21/04/2026
104 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.27 03:00:15 21/04/2026
105 Gate Gate AR/USDC $2.15 $6,189.90 02:56:24 21/04/2026
106 MEXC MEXC AR/ETH $2.15 $6,011.71 02:57:07 21/04/2026
107 WEEX WEEX AR/USDC $2.13 $5,824.39 02:57:08 21/04/2026
108 Orderly Orderly AR/USDC $2.15 $5,637.97 03:03:16 21/04/2026
109 CoinEx CoinEx AR/BTC $2.14 $4,720.83 02:59:53 21/04/2026
110 KuCoin KuCoin AR/BTC $2.13 $3,787.95 02:55:23 21/04/2026
111 SunX SunX AR/USDT $2.13 $3,534.41 02:57:18 21/04/2026
112 TRIV TRIV AR/IDR $2.14 $3,466.80 03:00:32 21/04/2026
113 TRIV TRIV AR/USDT $2.13 $3,466.73 03:00:32 21/04/2026
114 Binance TH Binance TH AR/USDT $2.13 $2,501.24 02:57:10 21/04/2026
115 Tokocrypto Tokocrypto AR/USDT $2.13 $1,903.33 02:57:10 21/04/2026
116 CoinDCX CoinDCX AR/INR $2.16 $1,640.93 02:57:08 21/04/2026
117 Ulink Ulink AR/USDT $2.13 $1,608.79 02:57:18 21/04/2026
118 CoinDCX CoinDCX AR/USDT $2.13 $1,051.54 02:57:08 21/04/2026
119 Bitlo Bitlo AR/TRY $2.13 $764.38 03:00:10 21/04/2026
120 Crypto.com Exchange Crypto.com Exchange AR/USD $2.15 $662.69 02:54:23 21/04/2026
121 XBO.com XBO.com AR/USDT $2.14 $637.54 03:00:09 21/04/2026
122 Flipster Flipster AR/USDT $2.15 $634.63 03:00:15 21/04/2026
123 OKX OKX AR/USD $2.15 $517.92 02:56:24 21/04/2026
124 WazirX WazirX AR/USDT $2.06 $505.06 03:00:11 21/04/2026
125 Bit2Me Bit2Me AR/EUR $2.18 $351.35 02:57:08 21/04/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.07 $269.99 02:57:07 21/04/2026
127 OKX OKX AR/EUR $2.14 $72.24 02:56:24 21/04/2026
128 Bybit Bybit AR/USDC $2.17 $56.07 02:48:09 21/04/2026
129 CEX.IO CEX.IO AR/USDT $2.14 $25.84 02:54:16 21/04/2026
130 CEX.IO CEX.IO AR/USD $2.14 $17.75 02:54:16 21/04/2026
131 Deepcoin Deepcoin AR/USDT $2.14 $3.89 02:57:07 21/04/2026
132 ChangeNOW ChangeNOW AR/BTC $6.51 $3.18 03:00:10 21/04/2026
133 Korbit Korbit AR/KRW $2.15 $0 02:54:10 21/04/2026
134 OKX OKX AR/USDC $2.05 $0 02:56:54 21/04/2026
135 NovaDAX NovaDAX AR/BRL $2.12 $0 02:57:13 21/04/2026
136 Tokocrypto Tokocrypto AR/USDC $2.13 $0 02:57:10 21/04/2026
137 Giottus Giottus AR/INR $2.06 $0 02:45:10 21/04/2026
138 Giottus Giottus AR/USDT $2.14 $0 02:45:10 21/04/2026
139 WOO X WOO X AR/USDT $2.13 $0 02:57:15 21/04/2026
140 dYdX v4 dYdX v4 AR/USD $4.49 $0 03:01:24 21/04/2026
141 Aevo Aevo AR/USD $2.13 $0 03:03:16 21/04/2026
142 ADEN ADEN AR/USDC $2.15 $0 03:03:47 21/04/2026
143 ADEN ADEN AR/USDT $2.13 $0 03:03:47 21/04/2026
144 Gate US Gate US AR/USDT $2.14 $0 03:00:07 21/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 21/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,759,111 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá