Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,202,239,665,557 Khối lượng (24h): $47,713,456,513 Thị phần: BTC: 58.9%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #156 03:29:00 19/08/2026
Giá Arweave (AR)
$1.77 -2.4%
0.00002740 BTC 45,548 VND
Thấp: $1.75 Cao: $1.82

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,142,334 02:57:15 19/08/2026
2 ASTX ASTX AR/USDT $1.77 $11,635,788 03:00:12 19/08/2026
3 BitMart BitMart AR/USDT $1.77 $8,019,428 03:00:16 19/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.77 $7,530,386 03:00:16 19/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,103 03:00:17 19/08/2026
6 B2Z Exchange B2Z Exchange AR/USD $1.77 $2,303,678 03:00:15 19/08/2026
7 BTSE BTSE AR/USDT $1.77 $2,301,320 02:57:16 19/08/2026
8 BITmarkets BITmarkets AR/USDT $1.77 $2,232,513 03:00:15 19/08/2026
9 WHXEX WHXEX AR/USDT $1.77 $2,070,058 02:57:16 19/08/2026
10 idax exchange idax exchange AR/USDT $1.77 $2,068,769 03:00:17 19/08/2026
11 Koinbay Koinbay AR/USDT $1.77 $2,055,646 02:57:15 19/08/2026
12 Binance Binance AR/USDT $1.77 $1,767,098 02:54:17 19/08/2026
13 Batonex Batonex AR/USDT $1.77 $1,345,588 03:00:16 19/08/2026
14 BTCC BTCC AR/USDT $1.77 $1,290,626 02:57:16 19/08/2026
15 YEX YEX AR/USDT $1.77 $1,046,946 03:00:16 19/08/2026
16 BiKing BiKing AR/USDT $1.77 $631,917 02:57:16 19/08/2026
17 BVOX BVOX AR/USDT $1.77 $589,637 02:57:15 19/08/2026
18 ApeX Omni ApeX Omni AR/USDT $1.77 $588,424 03:03:17 19/08/2026
19 Binance Binance AR/USDT $1.77 $537,519 02:56:42 19/08/2026
20 Hotcoin Hotcoin AR/USDT $1.77 $516,156 02:57:16 19/08/2026
21 Extended Extended AR/USD $1.77 $496,721 03:03:16 19/08/2026
22 Bitunix Bitunix AR/USDT $1.77 $483,428 02:57:17 19/08/2026
23 P2B P2B AR/USDT $1.78 $482,011 02:57:07 19/08/2026
24 CRMClick CRMClick AR/USDT $1.77 $424,559 03:00:08 19/08/2026
25 HTX HTX AR/USDT $1.77 $424,414 02:56:54 19/08/2026
26 Websea Websea AR/USDT $1.77 $396,102 02:57:17 19/08/2026
27 MEXC MEXC AR/USDT $1.77 $392,086 02:54:16 19/08/2026
28 Toobit Toobit AR/USDT $1.77 $356,749 02:57:18 19/08/2026
29 BitGW Exchange BitGW Exchange AR/USDT $1.77 $336,008 02:57:09 19/08/2026
30 Gems Trade Gems Trade AR/USDT $1.77 $333,638 03:00:07 19/08/2026
31 OKX OKX AR/USDT $1.77 $332,512 02:56:53 19/08/2026
32 WhiteBIT WhiteBIT AR/USDT $1.77 $296,883 02:45:15 19/08/2026
33 BTCC BTCC AR/USDT $1.77 $268,749 02:57:08 19/08/2026
34 YUBIT YUBIT AR/USDT $1.77 $259,058 02:57:15 19/08/2026
35 KCEX KCEX AR/USDT $1.77 $249,858 02:57:15 19/08/2026
36 Cofinex Cofinex AR/USDT $1.77 $244,902 03:00:17 19/08/2026
37 Bybit Bybit AR/USDT $1.77 $244,797 02:54:16 19/08/2026
38 Bitget Bitget AR/USDT $1.77 $244,636 02:54:15 19/08/2026
39 EasiCoin EasiCoin AR/USDT $1.77 $221,873 03:00:07 19/08/2026
40 Pionex Pionex AR/USDT $1.77 $213,312 02:57:08 19/08/2026
41 Bitbase Bitbase AR/USDT $1.77 $205,455 02:51:07 19/08/2026
42 EasiCoin EasiCoin AR/USDT $1.77 $202,735 03:00:16 19/08/2026
43 Picol Picol AR/USDT $1.77 $188,482 03:00:08 19/08/2026
44 Coinstore Coinstore AR/USDT $1.78 $188,433 03:00:08 19/08/2026
45 Biconomy.com Biconomy.com AR/USDT $1.77 $183,816 02:57:07 19/08/2026
46 Bitcastle Bitcastle AR/USDT $1.77 $181,383 03:00:19 19/08/2026
47 CoinW CoinW AR/USDT $1.77 $180,584 02:57:07 19/08/2026
48 WhiteBIT WhiteBIT AR/USDT $1.77 $177,817 02:45:07 19/08/2026
49 ASTX ASTX AR/USDT $1.77 $174,628 03:00:16 19/08/2026
50 MGBX MGBX AR/USDT $1.77 $147,334 02:57:16 19/08/2026
51 Hotcoin Hotcoin AR/USDT $1.77 $136,604 02:57:33 19/08/2026
52 x.me Exchange x.me Exchange AR/USDT $1.77 $136,392 02:57:18 19/08/2026
53 Bitbaby Bitbaby AR/USDT $1.77 $135,486 03:00:16 19/08/2026
54 Gate Gate AR/USDT $1.77 $135,260 02:54:19 19/08/2026
55 CoinW CoinW AR/USDT $1.77 $127,511 02:57:18 19/08/2026
56 LBank LBank AR/USDT $1.77 $122,009 02:57:08 19/08/2026
57 Bitbase Bitbase AR/USDT $1.77 $118,516 02:51:17 19/08/2026
58 KuCoin KuCoin AR/USDT $1.78 $107,772 02:56:23 19/08/2026
59 BitKan BitKan AR/USDT $1.77 $101,387 03:00:09 19/08/2026
60 BitTap BitTap AR/USDT $1.77 $99,830.99 03:00:17 19/08/2026
61 Hyperliquid Hyperliquid AR/USDC $1.77 $79,400.83 02:54:26 19/08/2026
62 MEXC MEXC AR/USDT $1.78 $76,710.33 02:48:07 19/08/2026
63 XXKK XXKK AR/USDT $1.77 $74,978.41 03:00:10 19/08/2026
64 HitBTC HitBTC AR/USDT $1.77 $74,893.77 03:00:09 19/08/2026
65 Mandala Exchange Mandala Exchange AR/USDT $1.77 $74,893.77 03:00:07 19/08/2026
66 Zoomex Zoomex AR/USDT $1.77 $73,452.34 02:57:15 19/08/2026
67 Bybit Bybit AR/USDT $1.77 $64,386.74 02:54:09 19/08/2026
68 Hibt Hibt AR/USDT $1.77 $59,801.84 02:54:12 19/08/2026
69 KuCoin KuCoin AR/USDT $1.77 $58,875.18 02:54:19 19/08/2026
70 MEXC MEXC AR/USDC $1.78 $53,606.05 02:48:07 19/08/2026
71 BingX BingX AR/USDT $1.77 $53,308.07 02:54:08 19/08/2026
72 Cofinex Cofinex AR/USDT $1.77 $50,159.95 03:00:11 19/08/2026
73 Ekbit Ekbit AR/USDT $1.77 $47,860.54 03:00:16 19/08/2026
74 Gate Gate AR/USDT $1.77 $47,565.96 02:56:24 19/08/2026
75 BlockFin BlockFin AR/USDT $1.77 $39,702.57 02:57:15 19/08/2026
76 WhiteBIT WhiteBIT AR/USDC $1.78 $36,756.10 02:45:07 19/08/2026
77 Pionex Pionex AR/USDT $1.77 $36,565.46 02:57:16 19/08/2026
78 Binance Binance AR/USDC $1.77 $33,421.67 02:56:42 19/08/2026
79 CoinEx CoinEx AR/USDT $1.77 $30,483.16 02:59:53 19/08/2026
80 Kraken Kraken AR/USD $1.78 $30,362.26 02:59:55 19/08/2026
81 LeveX LeveX AR/USDT $1.77 $22,676.36 03:00:16 19/08/2026
82 Crypto.com Exchange Crypto.com Exchange AR/USD $1.78 $22,311.40 02:51:11 19/08/2026
83 Bitget Bitget AR/USDT $1.77 $21,280.27 02:55:00 19/08/2026
84 BigONE BigONE AR/USDT $1.77 $20,671.49 02:57:07 19/08/2026
85 TxFlow TxFlow AR/USDC $1.77 $20,471.38 02:57:27 19/08/2026
86 WhiteBIT WhiteBIT AR/TRY $1.77 $19,376.23 02:45:07 19/08/2026
87 Gate Gate AR/USDC $1.77 $18,681.98 02:56:24 19/08/2026
88 AEGET AEGET AR/USDT $1.77 $17,849.95 03:00:16 19/08/2026
89 WHXEX WHXEX AR/USDT $1.77 $17,342.15 03:00:08 19/08/2026
90 Koinbay Koinbay AR/USDT $1.77 $17,291.76 02:57:09 19/08/2026
91 Phemex Phemex AR/USDT $1.78 $14,829.19 02:57:08 19/08/2026
92 BYDFi BYDFi AR/USDT $1.77 $11,644.55 03:00:07 19/08/2026
93 ZKE ZKE AR/USDT $1.77 $10,403.84 03:00:10 19/08/2026
94 BloFin BloFin AR/USDT $1.77 $10,270.78 02:57:16 19/08/2026
95 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.64 03:00:16 19/08/2026
96 Binance Binance AR/TRY $1.77 $6,993.51 02:56:54 19/08/2026
97 XBO.com XBO.com AR/USDT $1.78 $6,667.49 02:57:12 19/08/2026
98 OKX OKX AR/USDC $1.78 $5,380.81 02:56:23 19/08/2026
99 WEEX WEEX AR/USDC $1.77 $5,079.30 02:57:08 19/08/2026
100 WEEX WEEX AR/USDT $1.77 $4,996.50 02:57:08 19/08/2026
101 Binance TR Binance TR AR/TRY $1.77 $4,921.02 02:57:09 19/08/2026
102 CoinEx CoinEx AR/BTC $1.77 $4,291.01 02:59:53 19/08/2026
103 Coincall Coincall AR/USD $1.77 $3,716.02 03:00:16 19/08/2026
104 Aster Aster AR/USDT $1.78 $3,606.34 02:54:15 19/08/2026
105 CoinEx CoinEx AR/USDC $1.77 $3,319.60 02:59:53 19/08/2026
106 Variational Variational AR/USDC $1.77 $2,689.81 03:03:16 19/08/2026
107 BYDFi BYDFi AR/USDT $1.77 $2,435.30 03:00:16 19/08/2026
108 PrimeXBT PrimeXBT AR/USDT $1.77 $2,373.28 03:00:16 19/08/2026
109 Kraken Kraken AR/EUR $1.78 $2,164.33 02:59:55 19/08/2026
110 Bit2Me Bit2Me AR/EUR $1.78 $2,119.49 02:57:07 19/08/2026
111 Bithumb Bithumb AR/KRW $1.75 $1,979.29 02:59:54 19/08/2026
112 SunX SunX AR/USDT $1.77 $1,319.02 02:57:18 19/08/2026
113 CoinDCX CoinDCX AR/INR $1.80 $1,288.13 03:00:09 19/08/2026
114 MemeMax MemeMax AR/USDC $1.99 $1,280.64 03:03:16 19/08/2026
115 Bybit Bybit AR/USDC $1.78 $642.26 02:54:09 19/08/2026
116 TRIV TRIV AR/IDR $1.78 $559.65 03:00:11 19/08/2026
117 TRIV TRIV AR/USDT $1.77 $557.99 03:00:11 19/08/2026
118 Ulink Ulink AR/USDT $1.77 $493.98 02:57:17 19/08/2026
119 Bitlo Bitlo AR/TRY $1.77 $462.17 03:00:10 19/08/2026
120 CoinDCX CoinDCX AR/USDT $1.77 $283.98 03:00:09 19/08/2026
121 CEX.IO CEX.IO AR/USD $1.78 $196.89 02:57:07 19/08/2026
122 Binance TH Binance TH AR/USDT $1.77 $130.54 02:57:07 19/08/2026
123 Tokocrypto Tokocrypto AR/USDT $1.77 $52.23 02:57:08 19/08/2026
124 Korbit Korbit AR/KRW $1.74 $33.45 02:57:07 19/08/2026
125 CEX.IO CEX.IO AR/USDT $1.77 $23.06 02:57:07 19/08/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USD $1.78 $4.27 00:51:19 19/08/2026
127 Deepcoin Deepcoin AR/USDT $1.77 $1.32 02:57:11 19/08/2026
128 WazirX WazirX AR/USDT $1.78 $0 03:00:11 19/08/2026
129 Tokocrypto Tokocrypto AR/USDC $1.77 $0 02:57:08 19/08/2026
130 Giottus Giottus AR/INR $1.78 $0 02:24:10 19/08/2026
131 Giottus Giottus AR/USDT $1.78 $0 02:24:10 19/08/2026
132 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.78 $0 02:51:11 19/08/2026
133 WOO X WOO X AR/USDT $1.77 $0 02:57:15 19/08/2026
134 dYdX v4 dYdX v4 AR/USD $4.50 $0 03:01:18 19/08/2026
135 Aevo Aevo AR/USD $1.82 $0 14:48:16 17/08/2026
136 ADEN ADEN AR/USDT $1.77 $0 03:03:56 19/08/2026
137 Gate US Gate US AR/USDT $1.77 $0 03:00:07 19/08/2026
138 KTX KTX AR/USDT $2.22 $0 03:00:10 19/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 19/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,142,334 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá