Arweave AR
Xếp hạng #158
21:03:00 26/07/2026
Giá Arweave (AR)
$1.86 1.34%
0.00002881 BTC
49,046 VND
Thấp: $1.83
Cao: $1.88
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,132,131 | 20:57:15 26/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.87 | $11,897,617 | 21:00:08 26/07/2026 |
| 3 |  BitMart |
AR/USDT | $1.86 | $8,049,353 | 20:57:16 26/07/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.86 | $5,304,243 | 21:00:15 26/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,075 | 21:00:17 26/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.86 | $2,253,140 | 20:54:12 26/07/2026 |
| 7 |  HTX |
AR/USDT | $1.86 | $2,252,707 | 20:59:24 26/07/2026 |
| 8 |  idax exchange |
AR/USDT | $1.86 | $2,093,369 | 21:00:18 26/07/2026 |
| 9 |  WHXEX |
AR/USDT | $1.86 | $2,093,361 | 21:00:16 26/07/2026 |
| 10 |  Koinbay |
AR/USDT | $1.85 | $2,090,506 | 20:57:15 26/07/2026 |
| 11 |  Binance |
AR/USDT | $1.86 | $1,984,861 | 20:54:17 26/07/2026 |
| 12 |  BTSE |
AR/USDT | $1.85 | $1,983,248 | 20:54:16 26/07/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.86 | $1,908,945 | 21:00:15 26/07/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.86 | $1,908,124 | 21:00:15 26/07/2026 |
| 15 |  LBank |
AR/USDT | $1.85 | $1,539,774 | 20:57:17 26/07/2026 |
| 16 |  BTCC |
AR/USDT | $1.86 | $1,510,560 | 20:57:16 26/07/2026 |
| 17 |  Batonex |
AR/USDT | $1.86 | $1,043,188 | 21:00:15 26/07/2026 |
| 18 |  YEX |
AR/USDT | $1.86 | $968,183 | 21:00:16 26/07/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.85 | $700,129 | 20:57:15 26/07/2026 |
| 20 | BitMart |
AR/USDT | $1.86 | $695,825 | 20:57:10 26/07/2026 |
| 21 |  BVOX |
AR/USDT | $1.86 | $687,005 | 20:48:15 26/07/2026 |
| 22 |  BiKing |
AR/USDT | $1.85 | $678,101 | 21:00:16 26/07/2026 |
| 23 |  ApeX Omni |
AR/USDT | $1.85 | $629,467 | 21:03:16 26/07/2026 |
| 24 | Binance |
AR/USDT | $1.86 | $618,968 | 20:56:54 26/07/2026 |
| 25 |  P2B |
AR/USDT | $1.86 | $557,992 | 20:57:10 26/07/2026 |
| 26 |  WhiteBIT |
AR/USDT | $1.85 | $550,646 | 20:54:15 26/07/2026 |
| 27 |  CoinW |
AR/USDT | $1.86 | $550,621 | 20:57:18 26/07/2026 |
| 28 |  Websea |
AR/USDT | $1.86 | $424,401 | 20:57:16 26/07/2026 |
| 29 |  Hotcoin |
AR/USDT | $1.86 | $379,468 | 20:57:10 26/07/2026 |
| 30 |  MEXC |
AR/USDT | $1.85 | $354,719 | 20:57:16 26/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.85 | $353,919 | 20:57:16 26/07/2026 |
| 32 | Hotcoin |
AR/USDT | $1.86 | $333,569 | 20:57:20 26/07/2026 |
| 33 |  YUBIT |
AR/USDT | $1.85 | $320,692 | 20:57:15 26/07/2026 |
| 34 | BTCC |
AR/USDT | $1.86 | $309,463 | 20:57:09 26/07/2026 |
| 35 |  Bitget |
AR/USDT | $1.86 | $280,952 | 20:54:15 26/07/2026 |
| 36 |  Cofinex |
AR/USDT | $1.86 | $280,903 | 21:00:17 26/07/2026 |
| 37 | ASTX |
AR/USDT | $1.86 | $243,981 | 21:00:16 26/07/2026 |
| 38 | CoinW |
AR/USDT | $1.86 | $241,329 | 20:51:11 26/07/2026 |
| 39 |  Pionex |
AR/USDT | $1.85 | $240,587 | 20:57:12 26/07/2026 |
| 40 |  Bitbaby |
AR/USDT | $1.86 | $228,156 | 21:00:16 26/07/2026 |
| 41 |  x.me Exchange |
AR/USDT | $1.86 | $223,096 | 20:57:18 26/07/2026 |
| 42 |  Picol |
AR/USDT | $1.86 | $212,231 | 21:00:11 26/07/2026 |
| 43 |  Phemex |
AR/USDT | $1.86 | $195,730 | 20:57:16 26/07/2026 |
| 44 |  Bybit |
AR/USDT | $1.86 | $189,263 | 20:54:17 26/07/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $1.86 | $182,999 | 21:00:13 26/07/2026 |
| 46 |  Hyperliquid |
AR/USDC | $1.86 | $178,540 | 20:57:26 26/07/2026 |
| 47 |  OKX |
AR/USDT | $1.86 | $177,588 | 20:56:24 26/07/2026 |
| 48 |  Gems Trade |
AR/USDT | $1.86 | $177,581 | 21:00:11 26/07/2026 |
| 49 |  Bitunix |
AR/USDT | $1.86 | $171,409 | 20:51:17 26/07/2026 |
| 50 |  AlphaX |
AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 |
| 51 |  Bitcastle |
AR/USDT | $1.86 | $163,031 | 21:00:18 26/07/2026 |
| 52 |  MGBX |
AR/USDT | $1.85 | $158,790 | 20:57:16 26/07/2026 |
| 53 | WhiteBIT |
AR/USDT | $1.86 | $155,746 | 20:54:07 26/07/2026 |
| 54 |  Bitbase |
AR/USDT | $1.86 | $149,689 | 20:45:11 26/07/2026 |
| 55 | Bitbase |
AR/USDT | $1.86 | $144,672 | 20:39:18 26/07/2026 |
| 56 |  EasiCoin |
AR/USDT | $1.86 | $139,414 | 21:00:16 26/07/2026 |
| 57 | LBank |
AR/USDT | $1.86 | $132,879 | 20:57:11 26/07/2026 |
| 58 | Biconomy.com |
AR/USDT | $1.86 | $123,545 | 20:57:07 26/07/2026 |
| 59 |  HitBTC |
AR/USDT | $1.86 | $123,436 | 21:00:11 26/07/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $1.86 | $123,436 | 21:00:16 26/07/2026 |
| 61 |  BitTap |
AR/USDT | $1.86 | $105,722 | 21:00:16 26/07/2026 |
| 62 |  Gate |
AR/USDT | $1.86 | $104,017 | 20:54:19 26/07/2026 |
| 63 |  Ekbit |
AR/USDT | $1.86 | $86,782.32 | 21:00:16 26/07/2026 |
| 64 |  BitKan |
AR/USDT | $1.86 | $83,621.34 | 21:00:12 26/07/2026 |
| 65 | MEXC |
AR/USDT | $1.86 | $71,502.03 | 20:54:07 26/07/2026 |
| 66 |  XXKK |
AR/USDT | $1.86 | $70,471.95 | 21:00:07 26/07/2026 |
| 67 |  Zoomex |
AR/USDT | $1.86 | $56,745.67 | 20:57:19 26/07/2026 |
| 68 | MEXC |
AR/USDC | $1.86 | $55,875.99 | 20:54:07 26/07/2026 |
| 69 | Binance |
AR/USDC | $1.86 | $54,352.90 | 20:56:32 26/07/2026 |
| 70 | Gate |
AR/USDT | $1.86 | $53,483.76 | 20:56:24 26/07/2026 |
| 71 | Pionex |
AR/USDT | $1.86 | $50,417.52 | 20:57:16 26/07/2026 |
| 72 | Cofinex |
AR/USDT | $1.86 | $50,248.32 | 21:00:13 26/07/2026 |
| 73 | Binance |
AR/BTC | $1.86 | $48,429.37 | 20:56:32 26/07/2026 |
| 74 |  BingX |
AR/USDT | $1.86 | $47,303.88 | 20:57:11 26/07/2026 |
| 75 | Bitget |
AR/USDT | $1.86 | $32,904.03 | 20:54:55 26/07/2026 |
| 76 |  Hibt |
AR/USDT | $1.86 | $32,125.75 | 20:57:09 26/07/2026 |
| 77 | WhiteBIT |
AR/USDC | $1.86 | $30,779.86 | 20:54:07 26/07/2026 |
| 78 |  BlockFin |
AR/USDT | $1.86 | $30,497.90 | 21:00:15 26/07/2026 |
| 79 | Bybit |
AR/USDT | $1.86 | $27,792.57 | 20:54:08 26/07/2026 |
| 80 |  LeveX |
AR/USDT | $1.86 | $27,163.01 | 21:00:15 26/07/2026 |
| 81 |  BigONE |
AR/USDT | $1.86 | $25,476.18 | 20:57:08 26/07/2026 |
| 82 | Gate |
AR/USDC | $1.86 | $24,747.66 | 20:56:24 26/07/2026 |
| 83 | EasiCoin |
AR/USDT | $1.85 | $23,501.21 | 21:00:07 26/07/2026 |
| 84 | Binance |
AR/TRY | $1.86 | $22,942.34 | 20:56:32 26/07/2026 |
| 85 |  AEGET |
AR/USDT | $1.86 | $19,911.32 | 20:54:16 26/07/2026 |
| 86 |  CoinEx |
AR/USDT | $1.86 | $19,311.07 | 20:59:53 26/07/2026 |
| 87 | Koinbay |
AR/USDT | $1.86 | $18,720.85 | 20:57:10 26/07/2026 |
| 88 | WHXEX |
AR/USDT | $1.86 | $18,680.06 | 21:00:08 26/07/2026 |
| 89 |  Kraken |
AR/USD | $1.86 | $18,102.19 | 20:59:24 26/07/2026 |
| 90 |  Binance TR |
AR/TRY | $1.86 | $15,938.02 | 20:57:12 26/07/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $1.86 | $14,666.36 | 20:57:11 26/07/2026 |
| 92 |  KuCoin |
AR/USDT | $1.85 | $13,749.76 | 20:54:19 26/07/2026 |
| 93 |  BYDFi |
AR/USDT | $1.86 | $13,320.57 | 20:57:10 26/07/2026 |
| 94 | Phemex |
AR/USDT | $1.86 | $11,806.46 | 20:57:10 26/07/2026 |
| 95 |  ZKE |
AR/USDT | $1.86 | $11,208.48 | 21:00:09 26/07/2026 |
| 96 | KuCoin |
AR/USDT | $1.86 | $10,073.57 | 20:53:54 26/07/2026 |
| 97 |  Bit2Me |
AR/EUR | $1.88 | $8,742.37 | 20:57:07 26/07/2026 |
| 98 | WhiteBIT |
AR/TRY | $1.86 | $8,329.24 | 20:54:07 26/07/2026 |
| 99 | Kraken |
AR/EUR | $1.88 | $8,159.35 | 20:59:24 26/07/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.35 | 21:00:16 26/07/2026 |
| 101 |  WEEX |
AR/USDC | $1.86 | $5,098.95 | 20:57:11 26/07/2026 |
| 102 | WEEX |
AR/USDT | $1.86 | $4,916.34 | 20:57:11 26/07/2026 |
| 103 |  Coincall |
AR/USD | $1.86 | $4,134.04 | 21:03:15 26/07/2026 |
| 104 |  Aster |
AR/USDT | $1.87 | $4,114.73 | 20:54:15 26/07/2026 |
| 105 |  SunX |
AR/USDT | $1.86 | $3,811.48 | 21:00:18 26/07/2026 |
| 106 |  XBO.com |
AR/USDT | $1.85 | $3,693.49 | 20:57:07 26/07/2026 |
| 107 |  BloFin |
AR/USDT | $1.86 | $3,415.99 | 20:48:16 26/07/2026 |
| 108 | CoinEx |
AR/BTC | $1.86 | $3,277.90 | 20:59:23 26/07/2026 |
| 109 | CoinEx |
AR/USDC | $1.86 | $3,274.12 | 20:59:53 26/07/2026 |
| 110 | OKX |
AR/USDC | $1.86 | $2,603.33 | 20:56:24 26/07/2026 |
| 111 | BYDFi |
AR/USDT | $1.86 | $2,541.07 | 21:00:15 26/07/2026 |
| 112 |  PrimeXBT |
AR/USDT | $1.86 | $2,051.88 | 21:00:16 26/07/2026 |
| 113 |  CEX.IO |
AR/USDT | $1.86 | $1,978.52 | 20:57:10 26/07/2026 |
| 114 |  Bithumb |
AR/KRW | $1.85 | $1,540.14 | 20:59:54 26/07/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.68 | 21:03:16 26/07/2026 |
| 116 |  Ulink |
AR/USDT | $1.86 | $852.93 | 21:00:17 26/07/2026 |
| 117 |  TRIV |
AR/IDR | $1.86 | $808.95 | 21:00:11 26/07/2026 |
| 118 | TRIV |
AR/USDT | $1.86 | $806.29 | 21:00:11 26/07/2026 |
| 119 |  Tokocrypto |
AR/USDT | $1.86 | $594.14 | 20:57:09 26/07/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.87 | $464.43 | 19:33:18 26/07/2026 |
| 121 |  Bitlo |
AR/TRY | $1.86 | $453.58 | 20:57:10 26/07/2026 |
| 122 | OKX |
AR/USD | $1.86 | $298.74 | 20:56:24 26/07/2026 |
| 123 | Bybit |
AR/USDC | $1.87 | $163.39 | 20:54:08 26/07/2026 |
| 124 | KuCoin |
AR/BTC | $1.86 | $67.54 | 20:53:54 26/07/2026 |
| 125 |  CoinDCX |
AR/INR | $1.97 | $53.07 | 21:00:10 26/07/2026 |
| 126 |  Binance TH |
AR/USDT | $1.86 | $18.00 | 20:57:10 26/07/2026 |
| 127 | CEX.IO |
AR/USD | $1.86 | $17.15 | 20:57:10 26/07/2026 |
| 128 | CoinDCX |
AR/USDT | $1.86 | $12.53 | 21:00:10 26/07/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.86 | $0.7190 | 20:57:07 26/07/2026 |
| 130 |  Korbit |
AR/KRW | $1.88 | $0 | 20:57:08 26/07/2026 |
| 131 |  WazirX |
AR/USDT | $1.82 | $0 | 21:00:08 26/07/2026 |
| 132 | Tokocrypto |
AR/USDC | $1.86 | $0 | 20:57:09 26/07/2026 |
| 133 |  Giottus |
AR/INR | $2.12 | $0 | 20:51:08 26/07/2026 |
| 134 | Giottus |
AR/USDT | $1.86 | $0 | 20:51:08 26/07/2026 |
| 135 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 20:57:11 26/07/2026 |
| 136 |  WOO X |
AR/USDT | $1.86 | $0 | 20:57:15 26/07/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:21 26/07/2026 |
| 138 |  Aevo |
AR/USD | $1.86 | $0 | 21:03:19 26/07/2026 |
| 139 |  ADEN |
AR/USDT | $1.86 | $0 | 21:03:55 26/07/2026 |
| 140 |  Gate US |
AR/USDT | $1.86 | $0 | 21:00:11 26/07/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:12 26/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 26/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,132,131 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.