Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,067,070,424,193 Khối lượng (24h): $137,657,047,258 Thị phần: BTC: 56.7%, ETH: 13.9%
Arweave (AR)Arweave AR
Xếp hạng #125 12:18:00 14/09/2025
Giá Arweave (AR)
$7.54 -0.51%
0.00006508 BTC 198,447 VND
Thấp: $7.44 Cao: $7.80

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $7.50 $18,788,998 11:57:17 14/09/2025
2 LBank LBank AR/USDT $7.50 $16,681,993 11:57:17 14/09/2025
3 Binance Binance AR/USDT $7.50 $16,576,967 11:54:17 14/09/2025
4 Batonex Batonex AR/USDT $7.50 $11,413,504 12:00:16 14/09/2025
5 Zedcex Exchange Zedcex Exchange AR/USDT $7.50 $10,346,088 12:03:15 14/09/2025
6 Ju.com Ju.com AR/USDT $7.51 $10,267,997 11:45:16 14/09/2025
7 Tapbit Tapbit AR/USDT $7.49 $9,697,377 11:57:15 14/09/2025
8 Ju.com Ju.com AR/USDT $7.51 $8,194,654 11:45:12 14/09/2025
9 Millionero Millionero AR/USDT $7.50 $7,527,011 11:54:16 14/09/2025
10 Koinbay Koinbay AR/USDT $16.49 $6,967,604 11:57:15 14/09/2025
11 CoinW CoinW AR/USDT $7.50 $5,886,205 11:57:18 14/09/2025
12 OKX OKX AR/USDT $7.51 $5,796,115 11:55:32 14/09/2025
13 NovaEx NovaEx AR/USDT $7.50 $5,766,061 12:03:16 14/09/2025
14 BVOX BVOX AR/USDT $7.50 $5,624,729 11:57:16 14/09/2025
15 Pionex Pionex AR/USDT $7.49 $5,194,131 11:57:11 14/09/2025
16 BiKing BiKing AR/USDT $7.50 $5,116,138 12:00:18 14/09/2025
17 HTX HTX AR/USDT $7.50 $5,067,290 11:59:53 14/09/2025
18 Bybit Bybit AR/USDT $7.51 $4,207,029 11:54:17 14/09/2025
19 Millionero Millionero AR/USDT $7.51 $3,891,344 11:54:07 14/09/2025
20 Binance Binance AR/USDT $7.49 $3,862,525 11:56:42 14/09/2025
21 Zedxion Exchange Zedxion Exchange AR/USDT $7.50 $3,821,325 12:03:16 14/09/2025
22 Cofinex Cofinex AR/USDT $7.52 $3,595,799 12:03:17 14/09/2025
23 Bitget Bitget AR/USDT $7.52 $3,595,007 11:54:15 14/09/2025
24 MEXC MEXC AR/USDT $7.50 $3,533,087 11:57:15 14/09/2025
25 Biconomy.com Biconomy.com AR/USDT $7.50 $3,529,375 11:51:16 14/09/2025
26 Websea Websea AR/USDT $7.50 $2,986,439 12:00:20 14/09/2025
27 YEX YEX AR/USDT $7.51 $2,959,041 12:03:17 14/09/2025
28 MEXC MEXC AR/USDT $7.49 $2,680,333 11:57:07 14/09/2025
29 XXKK XXKK AR/USDT $7.50 $2,586,560 12:03:07 14/09/2025
30 Coinlocally Coinlocally AR/USDT $7.50 $2,455,617 11:57:17 14/09/2025
31 Darkex Exchange Darkex Exchange AR/USDT $7.50 $2,399,925 12:03:18 14/09/2025
32 BTSE BTSE AR/USDT $7.51 $2,110,698 11:48:15 14/09/2025
33 B2Z Exchange B2Z Exchange AR/USD $7.50 $2,056,320 12:03:16 14/09/2025
34 BITmarkets BITmarkets AR/USDT $7.51 $2,052,919 12:00:16 14/09/2025
35 EasiCoin EasiCoin AR/USDT $7.50 $2,018,706 12:03:16 14/09/2025
36 KuCoin KuCoin AR/USDT $7.50 $1,932,246 11:57:20 14/09/2025
37 Ourbit Ourbit AR/USDT $7.50 $1,838,389 11:57:17 14/09/2025
38 WhiteBIT WhiteBIT AR/USDT $7.50 $1,741,369 11:57:11 14/09/2025
39 Hotcoin Hotcoin AR/USDT $7.50 $1,487,331 11:57:19 14/09/2025
40 Gate Gate AR/USDT $7.49 $1,398,855 11:57:19 14/09/2025
41 WEEX WEEX AR/USDT $7.50 $1,295,878 11:57:17 14/09/2025
42 OKX OKX AR/USDT $7.49 $1,291,206 11:56:23 14/09/2025
43 Zoomex Zoomex AR/USDT $7.50 $1,262,245 11:57:16 14/09/2025
44 Toobit Toobit AR/USDT $7.49 $1,257,746 11:57:16 14/09/2025
45 BlockFin BlockFin AR/USDT $7.50 $1,234,732 12:03:16 14/09/2025
46 Bitunix Bitunix AR/USDT $7.50 $1,214,984 11:57:15 14/09/2025
47 WhiteBIT WhiteBIT AR/USDT $7.50 $1,132,716 11:57:15 14/09/2025
48 CoinW CoinW AR/USDT $7.51 $949,570 11:54:07 14/09/2025
49 Bitget Bitget AR/USDT $7.51 $734,635 11:54:07 14/09/2025
50 Aivora Exchange Aivora Exchange AR/USDT $7.50 $711,726 12:03:18 14/09/2025
51 LBank LBank AR/USDT $7.49 $711,670 11:57:09 14/09/2025
52 Biconomy.com Biconomy.com AR/USDT $7.50 $686,777 11:51:10 14/09/2025
53 Phemex Phemex AR/USDT $7.49 $678,193 11:57:17 14/09/2025
54 Bitcastle Bitcastle AR/USDT $7.50 $654,465 12:03:18 14/09/2025
55 VOOX Exchange VOOX Exchange AR/USDT $7.50 $654,134 11:57:18 14/09/2025
56 Binance Binance AR/USDC $7.50 $620,770 11:56:42 14/09/2025
57 Gate Gate AR/USDT $7.50 $579,752 11:59:24 14/09/2025
58 BloFin BloFin AR/USDT $7.49 $521,207 11:33:16 14/09/2025
59 Coinflare Coinflare AR/USDT $7.50 $495,066 12:00:16 14/09/2025
60 Hotcoin Hotcoin AR/USDT $7.50 $494,568 11:58:27 14/09/2025
61 Mandala Exchange Mandala Exchange AR/USDT $7.51 $484,039 11:54:11 14/09/2025
62 HitBTC HitBTC AR/USDT $7.48 $482,301 11:57:11 14/09/2025
63 Hibt Hibt AR/USDT $7.49 $462,346 11:57:12 14/09/2025
64 WhiteBIT WhiteBIT AR/USDC $7.48 $428,711 11:57:11 14/09/2025
65 Bybit Bybit AR/USDT $7.51 $426,688 11:54:08 14/09/2025
66 Gate Gate AR/USDC $7.50 $415,850 11:59:24 14/09/2025
67 Pionex Pionex AR/USDT $7.50 $412,444 11:57:16 14/09/2025
68 BitKan BitKan AR/USDT $7.50 $407,035 12:03:08 14/09/2025
69 Skybit Skybit AR/USDT $7.51 $405,985 12:03:16 14/09/2025
70 BTCC BTCC AR/USDT $7.49 $389,451 11:57:10 14/09/2025
71 Tapbit Tapbit AR/USDT $7.50 $310,651 11:57:11 14/09/2025
72 BYDFi BYDFi AR/USDT $7.52 $257,766 12:03:17 14/09/2025
73 Hyperliquid Hyperliquid AR/USD $7.50 $252,803 11:57:16 14/09/2025
74 CoinCatch CoinCatch AR/USDT $7.51 $247,770 12:03:15 14/09/2025
75 KuCoin KuCoin AR/USDT $7.53 $210,307 11:54:23 14/09/2025
76 BitMart BitMart AR/USDT $7.51 $186,610 11:57:10 14/09/2025
77 Kraken Kraken AR/USD $7.48 $184,367 11:59:24 14/09/2025
78 NovaEx NovaEx AR/USDT $7.50 $177,684 12:03:10 14/09/2025
79 BingX BingX AR/USDT $7.51 $175,320 11:45:11 14/09/2025
80 Coinbase International Exchange Coinbase International Exchange AR/USDC $7.51 $166,896 12:03:16 14/09/2025
81 Bitvavo Bitvavo AR/EUR $7.54 $165,371 11:57:12 14/09/2025
82 Delta Exchange Delta Exchange AR/USDT $7.51 $155,796 12:03:16 14/09/2025
83 MEXC MEXC AR/ETH $7.49 $126,038 11:57:07 14/09/2025
84 Bitrue Bitrue AR/XRP $7.50 $125,409 11:57:10 14/09/2025
85 Binance Binance AR/TRY $7.50 $110,872 11:56:42 14/09/2025
86 PrimeXBT PrimeXBT AR/USDT $7.50 $110,832 12:03:15 14/09/2025
87 Tokenize Xchange Tokenize Xchange AR/USD $7.42 $108,999 12:03:10 14/09/2025
88 BigONE BigONE AR/USDT $7.49 $107,701 11:57:11 14/09/2025
89 Cofinex Cofinex AR/USDT $7.50 $105,613 12:03:07 14/09/2025
90 MGBX MGBX AR/USDT $7.50 $104,999 12:00:17 14/09/2025
91 WhiteBIT WhiteBIT AR/TRY $7.46 $97,801.74 11:57:11 14/09/2025
92 CoinEx CoinEx AR/USDT $7.49 $87,857.35 11:59:53 14/09/2025
93 BYDFi BYDFi AR/USDT $7.50 $83,565.36 12:00:11 14/09/2025
94 Bitrue Bitrue AR/USDT $7.49 $83,197.55 11:57:10 14/09/2025
95 Phemex Phemex AR/USDT $7.47 $80,513.07 11:57:09 14/09/2025
96 Binance TR Binance TR AR/TRY $7.50 $79,793.80 11:57:12 14/09/2025
97 Koinbay Koinbay AR/USDT $7.49 $79,575.71 11:57:12 14/09/2025
98 Zedxion Exchange Zedxion Exchange AR/USDT $7.49 $78,995.54 12:03:10 14/09/2025
99 WEEX WEEX AR/USDT $7.49 $69,449.73 11:57:11 14/09/2025
100 WEEX WEEX AR/USDC $7.50 $50,324.18 11:57:11 14/09/2025
101 Binance Binance AR/BTC $7.50 $49,335.16 11:56:42 14/09/2025
102 Bitget Bitget AR/USDC $7.53 $47,962.44 11:54:07 14/09/2025
103 ZKE ZKE AR/USDT $7.49 $47,396.11 12:03:11 14/09/2025
104 Binance Binance AR/FDUSD $7.52 $36,461.81 11:56:42 14/09/2025
105 Coincall Coincall AR/USD $7.52 $33,413.84 12:06:16 14/09/2025
106 Bithumb Bithumb AR/KRW $7.44 $30,832.42 11:59:53 14/09/2025
107 Flipster Flipster AR/USDT $7.50 $27,040.19 12:00:16 14/09/2025
108 Bitexen Bitexen AR/TRY $7.36 $24,214.51 12:00:08 14/09/2025
109 HashKey Global HashKey Global AR/USDT $7.50 $15,343.46 11:57:07 14/09/2025
110 LeveX LeveX AR/USDT $7.51 $13,279.85 12:03:16 14/09/2025
111 CoinEx CoinEx AR/BTC $7.48 $12,490.68 11:59:23 14/09/2025
112 CoinEx CoinEx AR/USDC $7.51 $12,453.87 11:59:53 14/09/2025
113 Crypto.com Exchange Crypto.com Exchange AR/USD $7.51 $12,368.54 11:48:07 14/09/2025
114 WOO X WOO X AR/USDT $7.50 $8,062.84 11:54:15 14/09/2025
115 TRIV TRIV AR/IDR $7.52 $3,587.16 12:03:11 14/09/2025
116 TRIV TRIV AR/USDT $7.50 $3,587.15 12:03:11 14/09/2025
117 Kraken Kraken AR/EUR $7.47 $3,194.60 11:59:24 14/09/2025
118 Bit2Me Bit2Me AR/EUR $7.47 $3,128.47 11:42:09 14/09/2025
119 Tokocrypto Tokocrypto AR/USDT $7.49 $2,433.42 11:57:09 14/09/2025
120 Bitlo Bitlo AR/TRY $7.50 $2,306.71 12:03:09 14/09/2025
121 XBO.com XBO.com AR/USDT $7.49 $2,264.76 12:03:09 14/09/2025
122 Orderly Orderly AR/USDC $7.46 $2,181.83 12:06:17 14/09/2025
123 CoinDCX CoinDCX AR/INR $7.52 $2,178.20 12:00:12 14/09/2025
124 Bybit Bybit AR/USDC $7.21 $1,832.89 11:54:08 14/09/2025
125 OKX OKX AR/USD $7.45 $1,628.56 11:56:23 14/09/2025
126 CoinDCX CoinDCX AR/USDT $7.51 $1,233.33 12:00:12 14/09/2025
127 KuCoin KuCoin AR/BTC $7.46 $951.73 11:54:23 14/09/2025
128 Crypto.com Exchange Crypto.com Exchange AR/USDT $7.64 $636.57 11:48:07 14/09/2025
129 NovaDAX NovaDAX AR/BRL $7.89 $373.68 12:00:07 14/09/2025
130 Crypto.com Exchange Crypto.com Exchange AR/USD $7.56 $222.79 10:21:18 14/09/2025
131 Korbit Korbit AR/KRW $7.58 $202.74 11:57:08 14/09/2025
132 ONUS Pro ONUS Pro AR/VNDC $7.52 $185.89 12:03:11 14/09/2025
133 Binance TH Binance TH AR/USDT $7.49 $129.72 11:57:11 14/09/2025
134 CEX.IO CEX.IO AR/USDT $7.49 $99.43 11:57:08 14/09/2025
135 dYdX v4 dYdX v4 AR/USD $7.82 $71.05 12:07:19 14/09/2025
136 CEX.IO CEX.IO AR/USD $7.52 $20.19 11:57:08 14/09/2025
137 Deepcoin Deepcoin AR/USDT $7.49 $15.38 11:57:10 14/09/2025
138 ChangeNOW ChangeNOW AR/BTC $9.88 $4.82 12:00:11 14/09/2025
139 Giottus Giottus AR/INR $7.74 $0.1641 11:48:11 14/09/2025
140 Giottus Giottus AR/USDT $7.51 $0 11:48:11 14/09/2025
141 OX.FUN OX.FUN AR/USD $7.50 $0 12:03:15 14/09/2025
142 Aevo Aevo AR/USD $7.52 $0 12:06:16 14/09/2025
143 ADEN ADEN AR/USDC $7.46 $0 12:06:16 14/09/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 14/09/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,788,998 với tỷ giá $7.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.0 trên 901 đánh giá