Tiền ảo: 37,413 Sàn giao dịch: 935 Vốn hóa: $2,567,796,968,842 Khối lượng (24h): $137,793,772,455 Thị phần: BTC: 59.6%, ETH: 10.9%
Arweave (AR)Arweave AR
Xếp hạng #162 18:53:00 21/04/2026
Giá Arweave (AR)
$2.08 -0.53%
0.00002713 BTC 54,997 VND
Thấp: $2.05 Cao: $2.18

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $2.07 $11,680,725 17:57:15 21/04/2026
2 BTCC BTCC AR/USDT $2.08 $10,021,397 17:57:15 21/04/2026
3 Binance Binance AR/USDT $2.08 $8,118,351 17:54:16 21/04/2026
4 Koinbay Koinbay AR/USDT $16.48 $6,967,043 17:54:18 21/04/2026
5 ApeX Omni ApeX Omni AR/USDT $2.07 $6,601,347 18:03:16 21/04/2026
6 Batonex Batonex AR/USDT $2.07 $6,524,689 18:00:16 21/04/2026
7 NovaEx NovaEx AR/USDT $2.08 $5,055,278 18:00:16 21/04/2026
8 WhiteBIT WhiteBIT AR/USDT $2.07 $4,942,317 17:54:11 21/04/2026
9 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,750 18:00:17 21/04/2026
10 Binance Binance AR/USDT $2.07 $4,054,649 17:56:54 21/04/2026
11 Millionero Millionero AR/USDT $2.07 $3,606,218 18:00:15 21/04/2026
12 HTX HTX AR/USDT $2.07 $3,181,086 17:59:54 21/04/2026
13 BTSE BTSE AR/USDT $2.07 $2,707,158 17:57:15 21/04/2026
14 Bybit Bybit AR/USDT $2.08 $2,699,805 17:54:16 21/04/2026
15 BVOX BVOX AR/USDT $2.07 $2,636,403 17:57:15 21/04/2026
16 B2Z Exchange B2Z Exchange AR/USD $2.07 $2,617,949 18:00:15 21/04/2026
17 BITmarkets BITmarkets AR/USDT $2.07 $2,616,595 18:00:15 21/04/2026
18 Biconomy.com Biconomy.com AR/USDT $2.07 $2,587,043 17:57:15 21/04/2026
19 CoinW CoinW AR/USDT $2.08 $2,401,714 17:57:07 21/04/2026
20 BiKing BiKing AR/USDT $2.08 $2,348,498 17:54:17 21/04/2026
21 idax exchange idax exchange AR/USDT $2.07 $2,274,326 18:00:17 21/04/2026
22 WHXEX WHXEX AR/USDT $2.07 $2,274,307 18:00:16 21/04/2026
23 BTCC BTCC AR/USDT $2.08 $2,036,278 17:57:10 21/04/2026
24 Hotcoin Hotcoin AR/USDT $2.07 $1,792,115 17:57:18 21/04/2026
25 Tapbit Tapbit AR/USDT $2.07 $1,699,677 17:57:15 21/04/2026
26 Ourbit Ourbit AR/USDT $2.07 $1,664,439 17:57:16 21/04/2026
27 Coinlocally Coinlocally AR/USDT $2.07 $1,656,693 17:54:16 21/04/2026
28 YEX YEX AR/USDT $2.07 $1,605,136 18:00:16 21/04/2026
29 Bitget Bitget AR/USDT $2.08 $1,573,665 17:54:16 21/04/2026
30 Cofinex Cofinex AR/USDT $2.07 $1,571,867 18:00:17 21/04/2026
31 Ju.com Ju.com AR/USDT $2.07 $1,541,151 18:00:08 21/04/2026
32 Pionex Pionex AR/USDT $2.08 $1,533,389 17:57:10 21/04/2026
33 AlphaX AlphaX AR/USDT $2.07 $1,407,777 18:00:17 21/04/2026
34 Picol Picol AR/USDT $2.08 $1,352,445 18:00:07 21/04/2026
35 Websea Websea AR/USDT $2.07 $1,330,452 17:57:17 21/04/2026
36 CoinW CoinW AR/USDT $2.08 $1,322,151 17:57:18 21/04/2026
37 WhiteBIT WhiteBIT AR/USDT $2.07 $1,236,173 17:54:15 21/04/2026
38 Millionero Millionero AR/USDT $2.08 $1,074,693 18:00:07 21/04/2026
39 BitGW Exchange BitGW Exchange AR/USDT $2.08 $1,015,892 18:00:07 21/04/2026
40 Toobit Toobit AR/USDT $2.07 $986,472 17:57:15 21/04/2026
41 Gems Trade Gems Trade AR/USDT $2.08 $972,174 17:54:13 21/04/2026
42 OKX OKX AR/USDT $2.08 $962,316 17:56:53 21/04/2026
43 Phemex Phemex AR/USDT $2.07 $878,196 17:57:16 21/04/2026
44 Hyperliquid Hyperliquid AR/USD $2.07 $812,376 17:57:26 21/04/2026
45 Zoomex Zoomex AR/USDT $2.07 $810,573 17:57:16 21/04/2026
46 LBank LBank AR/USDT $2.07 $795,781 17:57:09 21/04/2026
47 WhiteBIT WhiteBIT AR/USDC $2.08 $777,289 17:54:11 21/04/2026
48 MEXC MEXC AR/USDT $2.07 $749,871 17:57:16 21/04/2026
49 BitMart BitMart AR/USDT $2.08 $646,675 17:57:09 21/04/2026
50 Hotcoin Hotcoin AR/USDT $2.08 $620,050 17:57:05 21/04/2026
51 Bitbaby Bitbaby AR/USDT $2.07 $597,531 17:57:16 21/04/2026
52 Bitunix Bitunix AR/USDT $2.07 $556,245 17:57:15 21/04/2026
53 HitBTC HitBTC AR/USDT $2.08 $547,379 17:54:07 21/04/2026
54 Mandala Exchange Mandala Exchange AR/USDT $2.07 $543,514 18:00:07 21/04/2026
55 Ekbit Ekbit AR/USDT $2.07 $526,718 18:00:16 21/04/2026
56 ASTX ASTX AR/USDT $2.07 $511,245 18:00:16 21/04/2026
57 Bitcastle Bitcastle AR/USDT $2.08 $498,186 18:00:18 21/04/2026
58 EasiCoin EasiCoin AR/USDT $2.08 $473,969 18:00:16 21/04/2026
59 VOOX Exchange VOOX Exchange AR/USDT $2.07 $458,239 17:57:18 21/04/2026
60 BlockFin BlockFin AR/USDT $2.07 $448,089 17:57:15 21/04/2026
61 Binance Binance AR/USDC $2.09 $446,273 17:56:54 21/04/2026
62 Bybit Bybit AR/USDT $2.08 $409,539 17:54:08 21/04/2026
63 ASTX ASTX AR/USDT $2.08 $409,324 18:00:12 21/04/2026
64 Gate Gate AR/USDT $2.08 $409,017 17:54:19 21/04/2026
65 BitKan BitKan AR/USDT $2.07 $397,722 18:00:08 21/04/2026
66 BloFin BloFin AR/USDT $2.07 $346,250 17:57:16 21/04/2026
67 Biconomy.com Biconomy.com AR/USDT $2.07 $337,319 17:57:10 21/04/2026
68 Tapbit Tapbit AR/USDT $2.08 $262,830 17:57:09 21/04/2026
69 BitTap BitTap AR/USDT $2.07 $252,101 18:00:16 21/04/2026
70 KuCoin KuCoin AR/USDT $2.08 $206,206 17:56:53 21/04/2026
71 WhiteBIT WhiteBIT AR/TRY $2.07 $205,742 17:54:11 21/04/2026
72 KuCoin KuCoin AR/USDT $2.08 $204,190 17:54:19 21/04/2026
73 BingX BingX AR/USDT $2.07 $192,205 17:57:08 21/04/2026
74 Hibt Hibt AR/USDT $2.08 $174,913 17:57:08 21/04/2026
75 KTX KTX AR/USDT $2.06 $149,436 18:00:10 21/04/2026
76 Gate Gate AR/USDT $2.08 $141,538 17:56:54 21/04/2026
77 Binance Binance AR/BTC $2.07 $127,314 17:56:42 21/04/2026
78 Binance Binance AR/TRY $2.08 $117,869 17:56:42 21/04/2026
79 MEXC MEXC AR/USDT $2.07 $117,445 17:30:07 21/04/2026
80 Pionex Pionex AR/USDT $2.07 $115,891 17:57:16 21/04/2026
81 XXKK XXKK AR/USDT $2.08 $111,425 18:00:10 21/04/2026
82 Bitget Bitget AR/USDT $2.08 $109,027 17:54:11 21/04/2026
83 BigONE BigONE AR/USDT $2.07 $103,981 17:54:11 21/04/2026
84 WHXEX WHXEX AR/USDT $2.07 $103,553 18:00:12 21/04/2026
85 Koinbay Koinbay AR/USDT $2.07 $100,629 17:48:16 21/04/2026
86 Bithumb Bithumb AR/KRW $2.08 $99,429.16 17:59:53 21/04/2026
87 BYDFi BYDFi AR/USDT $2.08 $86,607.30 18:00:10 21/04/2026
88 Crypto.com Exchange Crypto.com Exchange AR/USD $2.07 $76,118.18 17:57:10 21/04/2026
89 MGBX MGBX AR/USDT $2.07 $74,376.98 18:00:16 21/04/2026
90 MEXC MEXC AR/USDC $2.08 $64,399.56 17:30:07 21/04/2026
91 ZKE ZKE AR/USDT $2.07 $62,134.94 18:00:10 21/04/2026
92 LeveX LeveX AR/USDT $2.07 $56,726.26 18:00:15 21/04/2026
93 WEEX WEEX AR/USDT $2.07 $55,682.68 17:57:10 21/04/2026
94 Binance TR Binance TR AR/TRY $2.07 $55,029.10 17:57:14 21/04/2026
95 Aster Aster AR/USDT $2.08 $54,532.02 17:54:15 21/04/2026
96 Cofinex Cofinex AR/USDT $2.07 $51,054.47 18:00:13 21/04/2026
97 Kraken Kraken AR/USD $2.08 $37,219.33 17:59:53 21/04/2026
98 Phemex Phemex AR/USDT $2.09 $26,715.41 17:57:13 21/04/2026
99 PrimeXBT PrimeXBT AR/USDT $2.07 $23,154.97 18:00:16 21/04/2026
100 CoinEx CoinEx AR/USDT $2.07 $22,383.83 17:59:53 21/04/2026
101 Coincall Coincall AR/USD $2.07 $17,693.84 18:00:16 21/04/2026
102 Bitget Bitget AR/USDC $2.08 $17,663.32 17:54:11 21/04/2026
103 Orderly Orderly AR/USDC $2.09 $11,583.29 18:03:16 21/04/2026
104 Tebbit Tebbit AR/USDT $2.07 $9,230.34 18:00:16 21/04/2026
105 Binance TH Binance TH AR/USDT $2.07 $8,773.21 17:57:11 21/04/2026
106 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.50 18:00:16 21/04/2026
107 SunX SunX AR/USDT $2.07 $7,357.92 18:00:18 21/04/2026
108 Gate Gate AR/USDC $2.08 $6,811.85 17:56:54 21/04/2026
109 MEXC MEXC AR/ETH $2.08 $6,024.05 17:57:07 21/04/2026
110 KuCoin KuCoin AR/BTC $2.07 $5,659.63 17:56:53 21/04/2026
111 TRIV TRIV AR/IDR $2.08 $3,967.47 18:00:10 21/04/2026
112 TRIV TRIV AR/USDT $2.07 $3,967.45 18:00:10 21/04/2026
113 CoinEx CoinEx AR/BTC $2.07 $3,867.61 17:59:53 21/04/2026
114 WEEX WEEX AR/USDC $2.09 $3,804.02 17:57:10 21/04/2026
115 CoinDCX CoinDCX AR/INR $2.19 $2,307.21 18:00:12 21/04/2026
116 Crypto.com Exchange Crypto.com Exchange AR/USD $2.07 $2,194.39 17:48:16 21/04/2026
117 OKX OKX AR/USD $2.09 $1,944.31 17:56:23 21/04/2026
118 Kraken Kraken AR/EUR $2.07 $1,678.40 17:59:53 21/04/2026
119 Bit2Me Bit2Me AR/EUR $2.07 $1,668.42 17:57:10 21/04/2026
120 Ulink Ulink AR/USDT $2.07 $1,525.32 18:00:19 21/04/2026
121 CoinDCX CoinDCX AR/USDT $2.08 $947.22 18:00:12 21/04/2026
122 Bitlo Bitlo AR/TRY $2.08 $716.12 18:00:09 21/04/2026
123 XBO.com XBO.com AR/USDT $2.08 $623.85 18:00:13 21/04/2026
124 Flipster Flipster AR/USDT $2.08 $556.12 18:00:21 21/04/2026
125 WazirX WazirX AR/USDT $2.06 $441.71 18:00:14 21/04/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.06 $200.57 17:57:10 21/04/2026
127 OKX OKX AR/USDC $2.07 $132.00 17:56:53 21/04/2026
128 Tokocrypto Tokocrypto AR/USDT $2.07 $55.84 17:57:11 21/04/2026
129 Bybit Bybit AR/USDC $2.06 $53.97 17:54:08 21/04/2026
130 OKX OKX AR/EUR $2.14 $47.78 17:56:53 21/04/2026
131 CEX.IO CEX.IO AR/USDT $2.08 $46.40 17:54:09 21/04/2026
132 CEX.IO CEX.IO AR/USD $2.08 $17.83 17:54:09 21/04/2026
133 Deepcoin Deepcoin AR/USDT $2.08 $3.92 17:57:08 21/04/2026
134 ChangeNOW ChangeNOW AR/BTC $6.55 $3.20 17:57:12 21/04/2026
135 Korbit Korbit AR/KRW $2.15 $0 17:57:10 21/04/2026
136 NovaDAX NovaDAX AR/BRL $2.13 $0 17:57:10 21/04/2026
137 Tokocrypto Tokocrypto AR/USDC $2.09 $0 17:57:11 21/04/2026
138 Giottus Giottus AR/INR $2.05 $0 17:39:12 21/04/2026
139 Giottus Giottus AR/USDT $2.07 $0 17:39:12 21/04/2026
140 WOO X WOO X AR/USDT $2.08 $0 17:54:16 21/04/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 18:01:24 21/04/2026
142 Aevo Aevo AR/USD $2.07 $0 18:03:16 21/04/2026
143 ADEN ADEN AR/USDC $2.09 $0 18:03:47 21/04/2026
144 ADEN ADEN AR/USDT $2.07 $0 18:03:47 21/04/2026
145 Gate US Gate US AR/USDT $2.08 $0 18:00:07 21/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 21/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,680,725 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá