Arweave AR
Xếp hạng #171
18:48:00 25/03/2026
Giá Arweave (AR)
$1.91 2.66%
0.00002663 BTC
53,038 VND
Thấp: $1.83
Cao: $1.92
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.92 | $11,541,094 | 17:57:15 25/03/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.91 | $8,009,664 | 18:03:16 25/03/2026 |
| 3 |  NovaEx |
AR/USDT | $1.91 | $7,271,880 | 18:00:16 25/03/2026 |
| 4 |  Binance |
AR/USDT | $1.91 | $7,139,802 | 17:54:15 25/03/2026 |
| 5 |  Koinbay |
AR/USDT | $16.48 | $6,965,073 | 17:57:15 25/03/2026 |
| 6 |  BTCC |
AR/USDT | $1.91 | $5,901,178 | 17:57:16 25/03/2026 |
| 7 |  Batonex |
AR/USDT | $1.91 | $5,745,261 | 18:00:16 25/03/2026 |
| 8 |  WhiteBIT |
AR/USDT | $1.92 | $4,072,121 | 17:57:15 25/03/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,178 | 18:00:16 25/03/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.92 | $3,392,906 | 18:00:15 25/03/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.91 | $3,390,467 | 18:00:16 25/03/2026 |
| 12 |  BTSE |
AR/USDT | $1.92 | $3,390,242 | 17:57:15 25/03/2026 |
| 13 | WhiteBIT |
AR/USDT | $1.91 | $3,087,811 | 17:57:07 25/03/2026 |
| 14 |  WHXEX |
AR/USDT | $1.91 | $2,562,112 | 18:00:16 25/03/2026 |
| 15 |  idax exchange |
AR/USDT | $1.91 | $2,562,074 | 18:00:17 25/03/2026 |
| 16 |  Millionero |
AR/USDT | $1.91 | $2,545,565 | 18:00:22 25/03/2026 |
| 17 | Binance |
AR/USDT | $1.92 | $2,396,413 | 17:56:42 25/03/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.91 | $2,347,339 | 17:54:15 25/03/2026 |
| 19 |  BVOX |
AR/USDT | $1.92 | $2,314,044 | 17:57:15 25/03/2026 |
| 20 |  BiKing |
AR/USDT | $1.91 | $2,187,597 | 18:00:17 25/03/2026 |
| 21 |  Hotcoin |
AR/USDT | $1.92 | $2,006,570 | 17:57:18 25/03/2026 |
| 22 |  YEX |
AR/USDT | $1.92 | $1,842,906 | 17:57:16 25/03/2026 |
| 23 |  Coinlocally |
AR/USDT | $1.91 | $1,811,393 | 18:00:16 25/03/2026 |
| 24 |  Tapbit |
AR/USDT | $1.91 | $1,476,491 | 17:57:15 25/03/2026 |
| 25 |  CoinW |
AR/USDT | $1.92 | $1,468,142 | 17:45:12 25/03/2026 |
| 26 |  Bybit |
AR/USDT | $1.91 | $1,446,371 | 17:54:16 25/03/2026 |
| 27 | CoinW |
AR/USDT | $1.92 | $1,319,171 | 17:57:17 25/03/2026 |
| 28 |  Ju.com |
AR/USDT | $1.92 | $1,229,209 | 18:00:09 25/03/2026 |
| 29 | BTCC |
AR/USDT | $1.93 | $1,196,793 | 17:57:12 25/03/2026 |
| 30 |  EasiCoin |
AR/USDT | $1.91 | $1,196,742 | 18:00:16 25/03/2026 |
| 31 |  Websea |
AR/USDT | $1.91 | $1,171,182 | 18:00:15 25/03/2026 |
| 32 |  HTX |
AR/USDT | $1.92 | $1,151,223 | 17:59:55 25/03/2026 |
| 33 |  Toobit |
AR/USDT | $1.92 | $975,883 | 17:57:17 25/03/2026 |
| 34 | Millionero |
AR/USDT | $1.91 | $962,836 | 17:54:07 25/03/2026 |
| 35 |  Pionex |
AR/USDT | $1.92 | $914,246 | 17:57:08 25/03/2026 |
| 36 | WhiteBIT |
AR/USDC | $1.92 | $816,471 | 17:57:07 25/03/2026 |
| 37 |  Picol |
AR/USDT | $1.92 | $802,148 | 18:00:09 25/03/2026 |
| 38 |  Bitget |
AR/USDT | $1.91 | $761,205 | 17:54:16 25/03/2026 |
| 39 | WhiteBIT |
AR/TRY | $1.95 | $746,489 | 17:57:07 25/03/2026 |
| 40 |  Cofinex |
AR/USDT | $1.91 | $744,864 | 18:00:17 25/03/2026 |
| 41 |  KTX |
AR/USDT | $1.92 | $710,884 | 18:00:13 25/03/2026 |
| 42 |  BitMart |
AR/USDT | $1.91 | $653,391 | 17:57:11 25/03/2026 |
| 43 | Hotcoin |
AR/USDT | $1.92 | $639,802 | 17:57:15 25/03/2026 |
| 44 |  Phemex |
AR/USDT | $1.92 | $631,611 | 17:57:17 25/03/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.91 | $601,267 | 18:00:18 25/03/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.91 | $593,339 | 17:54:08 25/03/2026 |
| 47 |  OKX |
AR/USDT | $1.92 | $554,223 | 17:56:23 25/03/2026 |
| 48 |  MEXC |
AR/USDT | $1.92 | $543,444 | 17:57:08 25/03/2026 |
| 49 |  Gems Trade |
AR/USDT | $1.92 | $543,012 | 17:57:12 25/03/2026 |
| 50 |  Bitunix |
AR/USDT | $1.92 | $519,820 | 17:57:15 25/03/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.91 | $511,353 | 17:57:26 25/03/2026 |
| 52 | LBank |
AR/USDT | $1.92 | $493,412 | 17:57:11 25/03/2026 |
| 53 |  Bitbaby |
AR/USDT | $1.91 | $459,536 | 17:51:16 25/03/2026 |
| 54 |  Zoomex |
AR/USDT | $1.92 | $434,935 | 17:57:18 25/03/2026 |
| 55 |  Gate |
AR/USDT | $1.91 | $416,449 | 17:54:19 25/03/2026 |
| 56 |  XXKK |
AR/USDT | $1.91 | $390,017 | 18:00:10 25/03/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $1.91 | $371,045 | 18:00:11 25/03/2026 |
| 58 |  HitBTC |
AR/USDT | $1.91 | $371,017 | 17:57:07 25/03/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.92 | $334,655 | 17:57:18 25/03/2026 |
| 60 |  BitKan |
AR/USDT | $1.92 | $315,005 | 18:00:10 25/03/2026 |
| 61 | Phemex |
AR/USDT | $1.93 | $313,206 | 17:57:08 25/03/2026 |
| 62 |  Hibt |
AR/USDT | $1.92 | $287,150 | 17:57:13 25/03/2026 |
| 63 | Binance |
AR/USDC | $1.92 | $269,799 | 17:56:42 25/03/2026 |
| 64 | Bybit |
AR/USDT | $1.92 | $252,547 | 17:54:08 25/03/2026 |
| 65 |  ASTX |
AR/USDT | $1.92 | $238,104 | 18:00:11 25/03/2026 |
| 66 |  KuCoin |
AR/USDT | $1.91 | $225,437 | 17:54:18 25/03/2026 |
| 67 | Biconomy.com |
AR/USDT | $1.91 | $219,781 | 17:54:11 25/03/2026 |
| 68 |  Coinflare |
AR/USDT | $1.92 | $214,053 | 18:00:15 25/03/2026 |
| 69 |  BlockFin |
AR/USDT | $1.92 | $207,158 | 17:57:15 25/03/2026 |
| 70 |  BitTap |
AR/USDT | $1.91 | $186,347 | 18:00:20 25/03/2026 |
| 71 |  BingX |
AR/USDT | $1.92 | $181,943 | 17:57:12 25/03/2026 |
| 72 | Binance |
AR/TRY | $1.92 | $165,021 | 17:56:42 25/03/2026 |
| 73 | Tapbit |
AR/USDT | $1.91 | $155,728 | 17:57:07 25/03/2026 |
| 74 |  BloFin |
AR/USDT | $1.91 | $126,826 | 18:00:17 25/03/2026 |
| 75 | KuCoin |
AR/USDT | $1.92 | $119,402 | 17:56:23 25/03/2026 |
| 76 | Gate |
AR/USDT | $1.92 | $114,992 | 17:56:24 25/03/2026 |
| 77 | Binance |
AR/BTC | $1.92 | $113,428 | 17:56:42 25/03/2026 |
| 78 |  Binance TR |
AR/TRY | $1.91 | $104,628 | 17:57:13 25/03/2026 |
| 79 | Bitget |
AR/USDT | $1.91 | $95,616.34 | 17:54:09 25/03/2026 |
| 80 |  BigONE |
AR/USDT | $1.92 | $71,792.52 | 17:57:07 25/03/2026 |
| 81 |  MGBX |
AR/USDT | $1.91 | $65,748.83 | 18:00:16 25/03/2026 |
| 82 | Koinbay |
AR/USDT | $1.91 | $56,297.80 | 18:00:13 25/03/2026 |
| 83 | WHXEX |
AR/USDT | $1.91 | $55,299.97 | 18:00:12 25/03/2026 |
| 84 | MEXC |
AR/ETH | $1.92 | $55,206.32 | 17:57:08 25/03/2026 |
| 85 | MEXC |
AR/USDC | $1.92 | $55,114.77 | 17:54:07 25/03/2026 |
| 86 |  BYDFi |
AR/USDT | $1.91 | $52,401.70 | 17:54:09 25/03/2026 |
| 87 | Cofinex |
AR/USDT | $1.92 | $50,886.80 | 18:00:13 25/03/2026 |
| 88 |  LeveX |
AR/USDT | $1.91 | $50,538.01 | 18:00:16 25/03/2026 |
| 89 |  Aster |
AR/USDT | $1.91 | $49,993.00 | 17:54:15 25/03/2026 |
| 90 |  Bithumb |
AR/KRW | $1.91 | $45,313.66 | 17:59:54 25/03/2026 |
| 91 | Pionex |
AR/USDT | $1.92 | $41,519.75 | 17:57:16 25/03/2026 |
| 92 |  CoinEx |
AR/USDT | $1.91 | $35,267.97 | 17:59:53 25/03/2026 |
| 93 |  Kraken |
AR/USD | $1.91 | $34,910.15 | 17:59:54 25/03/2026 |
| 94 |  ZKE |
AR/USDT | $1.91 | $33,180.46 | 18:00:09 25/03/2026 |
| 95 |  Tebbit |
AR/USDT | $1.91 | $32,758.53 | 18:00:16 25/03/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $1.92 | $26,836.15 | 17:45:09 25/03/2026 |
| 97 | Gate |
AR/USDC | $1.92 | $24,763.55 | 17:56:54 25/03/2026 |
| 98 |  Coincall |
AR/USD | $1.91 | $14,953.91 | 18:03:15 25/03/2026 |
| 99 | ASTX |
AR/USDT | $1.91 | $13,695.96 | 18:00:16 25/03/2026 |
| 100 |  Ekbit |
AR/USDT | $1.91 | $13,674.51 | 18:00:15 25/03/2026 |
| 101 |  HashKey Global |
AR/USDT | $1.91 | $12,201.51 | 17:57:07 25/03/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.91 | $12,059.63 | 18:00:16 25/03/2026 |
| 103 | BYDFi |
AR/USDT | $1.91 | $8,840.30 | 18:00:16 25/03/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.58 | 18:00:16 25/03/2026 |
| 105 | Bitget |
AR/USDC | $1.92 | $6,706.81 | 17:54:09 25/03/2026 |
| 106 |  WEEX |
AR/USDT | $1.92 | $4,897.98 | 17:57:08 25/03/2026 |
| 107 | CoinEx |
AR/USDC | $1.91 | $3,434.08 | 17:59:53 25/03/2026 |
| 108 | CoinEx |
AR/BTC | $1.92 | $3,371.97 | 17:59:53 25/03/2026 |
| 109 | OKX |
AR/EUR | $1.89 | $2,753.26 | 17:56:23 25/03/2026 |
| 110 | KuCoin |
AR/BTC | $1.91 | $2,559.06 | 17:56:53 25/03/2026 |
| 111 |  Bitlo |
AR/TRY | $1.92 | $2,522.53 | 17:57:13 25/03/2026 |
| 112 | WEEX |
AR/USDC | $1.92 | $2,520.97 | 17:57:08 25/03/2026 |
| 113 |  TRIV |
AR/IDR | $1.93 | $2,432.16 | 18:00:13 25/03/2026 |
| 114 | TRIV |
AR/USDT | $1.92 | $2,432.14 | 18:00:13 25/03/2026 |
| 115 |  CoinDCX |
AR/INR | $1.97 | $2,350.40 | 17:57:07 25/03/2026 |
| 116 |  Bit2Me |
AR/EUR | $1.94 | $1,720.29 | 17:57:10 25/03/2026 |
| 117 | Kraken |
AR/EUR | $1.94 | $1,703.63 | 17:59:54 25/03/2026 |
| 118 |  SunX |
AR/USDT | $1.91 | $1,662.47 | 18:00:17 25/03/2026 |
| 119 |  Orderly |
AR/USDC | $1.89 | $1,624.63 | 18:03:16 25/03/2026 |
| 120 | Crypto.com Exchange |
AR/USDT | $1.89 | $1,318.74 | 17:45:09 25/03/2026 |
| 121 |  Ulink |
AR/USDT | $1.91 | $1,310.52 | 18:00:18 25/03/2026 |
| 122 |  Tokocrypto |
AR/USDT | $1.92 | $1,007.84 | 17:57:11 25/03/2026 |
| 123 |  Korbit |
AR/KRW | $1.90 | $759.94 | 18:00:10 25/03/2026 |
| 124 |  XBO.com |
AR/USDT | $1.92 | $577.76 | 17:57:07 25/03/2026 |
| 125 |  Flipster |
AR/USDT | $1.91 | $512.59 | 18:00:15 25/03/2026 |
| 126 | Bybit |
AR/USDC | $1.90 | $422.03 | 17:54:08 25/03/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.92 | $373.37 | 17:57:17 25/03/2026 |
| 128 | OKX |
AR/USD | $1.91 | $327.41 | 17:56:23 25/03/2026 |
| 129 | CoinDCX |
AR/USDT | $1.92 | $298.43 | 17:57:07 25/03/2026 |
| 130 |  WOO X |
AR/USDT | $1.92 | $291.86 | 17:57:24 25/03/2026 |
| 131 | OKX |
AR/USDC | $1.89 | $216.29 | 17:56:53 25/03/2026 |
| 132 |  CEX.IO |
AR/USDT | $1.91 | $25.26 | 18:00:12 25/03/2026 |
| 133 | CEX.IO |
AR/USD | $1.92 | $16.78 | 18:00:12 25/03/2026 |
| 134 |  Binance TH |
AR/USDT | $1.92 | $4.99 | 17:57:08 25/03/2026 |
| 135 |  ChangeNOW |
AR/BTC | $6.10 | $2.98 | 17:54:11 25/03/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.91 | $0.001181 | 17:57:07 25/03/2026 |
| 137 |  WazirX |
AR/USDT | $1.87 | $0 | 18:00:11 25/03/2026 |
| 138 |  NovaDAX |
AR/BRL | $1.91 | $0 | 17:57:08 25/03/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.92 | $0 | 17:57:11 25/03/2026 |
| 140 |  Giottus |
AR/INR | $2.04 | $0 | 17:24:09 25/03/2026 |
| 141 | Giottus |
AR/USDT | $1.89 | $0 | 17:24:09 25/03/2026 |
| 142 |  ONUS Pro |
AR/VNDC | $1.92 | $0 | 18:00:14 25/03/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:04:20 25/03/2026 |
| 144 |  Aevo |
AR/USD | $1.91 | $0 | 18:03:15 25/03/2026 |
| 145 |  ADEN |
AR/USDC | $1.89 | $0 | 18:03:45 25/03/2026 |
| 146 | ADEN |
AR/USDT | $1.91 | $0 | 18:03:45 25/03/2026 |
| 147 |  Gate US |
AR/USDT | $1.92 | $0 | 18:00:10 25/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,541,094 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.