Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,538,358,500,913 Khối lượng (24h): $128,345,247,394 Thị phần: BTC: 59.8%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #176 21:53:00 28/04/2026
Giá Arweave (AR)
$1.86 -3.49%
0.00002452 BTC 49,613 VND
Thấp: $1.85 Cao: $1.93

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $1.86 $94,043,338 21:00:16 28/04/2026
2 LBank LBank AR/USDT $1.87 $11,642,555 20:57:15 28/04/2026
3 Koinbay Koinbay AR/USDT $16.48 $6,964,141 20:48:15 28/04/2026
4 NovaEx NovaEx AR/USDT $1.86 $5,984,086 21:00:16 28/04/2026
5 ApeX Omni ApeX Omni AR/USDT $1.86 $5,898,904 21:00:16 28/04/2026
6 BTCC BTCC AR/USDT $1.86 $4,978,070 20:57:16 28/04/2026
7 Binance Binance AR/USDT $1.86 $4,851,315 20:54:16 28/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,928 21:00:17 28/04/2026
9 BTSE BTSE AR/USDT $1.86 $2,584,021 20:54:23 28/04/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.86 $2,491,592 21:00:16 28/04/2026
11 BITmarkets BITmarkets AR/USDT $1.86 $2,489,938 21:00:15 28/04/2026
12 MEXC MEXC AR/USDT $1.86 $2,442,198 20:54:16 28/04/2026
13 HTX HTX AR/USDT $1.87 $2,394,885 20:59:54 28/04/2026
14 Millionero Millionero AR/USDT $1.86 $2,344,205 20:57:15 28/04/2026
15 Binance Binance AR/USDT $1.87 $2,014,068 20:56:42 28/04/2026
16 Hotcoin Hotcoin AR/USDT $1.86 $1,676,888 20:57:18 28/04/2026
17 BVOX BVOX AR/USDT $1.87 $1,610,182 20:57:15 28/04/2026
18 BiKing BiKing AR/USDT $1.86 $1,421,144 20:57:21 28/04/2026
19 CoinW CoinW AR/USDT $1.87 $1,275,825 20:57:17 28/04/2026
20 AlphaX AlphaX AR/USDT $1.86 $1,236,589 21:00:17 28/04/2026
21 CoinW CoinW AR/USDT $1.87 $1,169,534 20:54:07 28/04/2026
22 Tapbit Tapbit AR/USDT $1.87 $1,142,824 20:57:15 28/04/2026
23 Ju.com Ju.com AR/USDT $1.87 $1,113,566 20:54:12 28/04/2026
24 WHXEX WHXEX AR/USDT $1.86 $1,088,207 20:54:16 28/04/2026
25 idax exchange idax exchange AR/USDT $1.86 $1,086,067 21:00:17 28/04/2026
26 Ourbit Ourbit AR/USDT $1.86 $1,068,997 20:57:16 28/04/2026
27 BTCC BTCC AR/USDT $1.87 $1,009,755 20:57:12 28/04/2026
28 Bybit Bybit AR/USDT $1.86 $987,219 20:54:16 28/04/2026
29 Millionero Millionero AR/USDT $1.86 $962,838 21:00:13 28/04/2026
30 Biconomy.com Biconomy.com AR/USDT $1.86 $906,112 20:57:15 28/04/2026
31 Websea Websea AR/USDT $1.87 $829,629 20:57:17 28/04/2026
32 Pionex Pionex AR/USDT $1.86 $779,709 20:57:09 28/04/2026
33 Picol Picol AR/USDT $1.86 $686,322 21:00:12 28/04/2026
34 Coinlocally Coinlocally AR/USDT $1.86 $661,371 21:00:16 28/04/2026
35 YEX YEX AR/USDT $1.86 $660,955 21:00:16 28/04/2026
36 Toobit Toobit AR/USDT $1.86 $628,844 20:57:16 28/04/2026
37 BitMart BitMart AR/USDT $1.87 $610,071 20:57:12 28/04/2026
38 Hotcoin Hotcoin AR/USDT $1.87 $605,848 20:57:11 28/04/2026
39 Phemex Phemex AR/USDT $1.86 $443,847 20:57:17 28/04/2026
40 Bitunix Bitunix AR/USDT $1.86 $415,223 20:54:15 28/04/2026
41 LBank LBank AR/USDT $1.87 $411,709 20:57:12 28/04/2026
42 WhiteBIT WhiteBIT AR/USDT $1.85 $400,351 20:54:15 28/04/2026
43 WhiteBIT WhiteBIT AR/TRY $1.88 $386,642 20:54:07 28/04/2026
44 EasiCoin EasiCoin AR/USDT $1.86 $376,467 21:00:16 28/04/2026
45 Bitbaby Bitbaby AR/USDT $1.86 $364,269 20:54:17 28/04/2026
46 Bitcastle Bitcastle AR/USDT $1.86 $349,135 21:00:18 28/04/2026
47 BitGW Exchange BitGW Exchange AR/USDT $1.86 $327,802 21:00:11 28/04/2026
48 HitBTC HitBTC AR/USDT $1.87 $322,133 20:57:07 28/04/2026
49 Mandala Exchange Mandala Exchange AR/USDT $1.87 $321,962 21:00:12 28/04/2026
50 Hyperliquid Hyperliquid AR/USD $1.86 $317,359 20:54:27 28/04/2026
51 OKX OKX AR/USDT $1.86 $309,003 20:56:54 28/04/2026
52 Gems Trade Gems Trade AR/USDT $1.86 $308,571 21:00:11 28/04/2026
53 Zoomex Zoomex AR/USDT $1.86 $295,820 20:57:15 28/04/2026
54 Cofinex Cofinex AR/USDT $1.86 $242,237 21:00:17 28/04/2026
55 Bitget Bitget AR/USDT $1.86 $241,848 20:54:16 28/04/2026
56 BitKan BitKan AR/USDT $1.87 $231,863 21:00:10 28/04/2026
57 Binance Binance AR/USDC $1.87 $221,186 20:56:42 28/04/2026
58 WhiteBIT WhiteBIT AR/USDT $1.87 $215,860 20:54:07 28/04/2026
59 WhiteBIT WhiteBIT AR/USDC $1.87 $214,824 20:54:07 28/04/2026
60 Biconomy.com Biconomy.com AR/USDT $1.87 $168,002 20:57:10 28/04/2026
61 ASTX ASTX AR/USDT $1.86 $146,775 21:00:16 28/04/2026
62 KTX KTX AR/USDT $1.88 $142,762 21:00:12 28/04/2026
63 Ekbit Ekbit AR/USDT $1.86 $142,111 21:00:16 28/04/2026
64 Tapbit Tapbit AR/USDT $1.87 $137,176 20:57:11 28/04/2026
65 Gate Gate AR/USDT $1.87 $124,194 20:54:19 28/04/2026
66 Bybit Bybit AR/USDT $1.87 $108,095 20:54:08 28/04/2026
67 BitTap BitTap AR/USDT $1.86 $101,409 20:57:16 28/04/2026
68 BingX BingX AR/USDT $1.86 $97,534.96 20:54:08 28/04/2026
69 Binance Binance AR/TRY $1.86 $90,295.93 20:56:42 28/04/2026
70 KuCoin KuCoin AR/USDT $1.87 $89,305.34 20:54:53 28/04/2026
71 ASTX ASTX AR/USDT $1.87 $87,123.97 21:00:11 28/04/2026
72 BlockFin BlockFin AR/USDT $1.86 $85,665.30 20:54:16 28/04/2026
73 MEXC MEXC AR/USDT $1.86 $73,272.64 20:54:09 28/04/2026
74 KuCoin KuCoin AR/USDT $1.87 $71,243.52 20:54:19 28/04/2026
75 BigONE BigONE AR/USDT $1.87 $67,321.03 20:57:11 28/04/2026
76 XXKK XXKK AR/USDT $1.86 $65,122.87 20:54:07 28/04/2026
77 Gate Gate AR/USDT $1.86 $63,112.42 20:56:24 28/04/2026
78 VOOX Exchange VOOX Exchange AR/USDT $1.87 $59,947.12 20:57:18 28/04/2026
79 MEXC MEXC AR/USDC $1.86 $56,205.98 20:54:09 28/04/2026
80 Hibt Hibt AR/USDT $1.86 $55,552.53 20:57:09 28/04/2026
81 Crypto.com Exchange Crypto.com Exchange AR/USD $1.87 $54,438.45 20:54:10 28/04/2026
82 Binance TR Binance TR AR/TRY $1.86 $50,559.14 20:57:12 28/04/2026
83 Cofinex Cofinex AR/USDT $1.86 $50,278.36 21:00:07 28/04/2026
84 Pionex Pionex AR/USDT $1.86 $48,045.87 20:57:16 28/04/2026
85 Koinbay Koinbay AR/USDT $1.87 $47,380.65 20:49:47 28/04/2026
86 WHXEX WHXEX AR/USDT $1.86 $47,353.90 21:00:12 28/04/2026
87 Bithumb Bithumb AR/KRW $1.88 $45,859.37 20:59:53 28/04/2026
88 BYDFi BYDFi AR/USDT $1.87 $43,322.14 21:00:12 28/04/2026
89 Binance Binance AR/BTC $1.86 $41,565.38 20:56:42 28/04/2026
90 LeveX LeveX AR/USDT $1.86 $40,570.04 21:00:16 28/04/2026
91 CoinEx CoinEx AR/USDT $1.86 $28,860.43 20:59:23 28/04/2026
92 ZKE ZKE AR/USDT $1.86 $28,410.12 21:00:12 28/04/2026
93 BloFin BloFin AR/USDT $1.86 $27,697.49 20:54:17 28/04/2026
94 AEGET AEGET AR/USDT $1.86 $27,497.05 20:54:16 28/04/2026
95 Bitget Bitget AR/USDT $1.87 $24,258.48 20:54:10 28/04/2026
96 Kraken Kraken AR/USD $1.87 $22,179.63 20:59:54 28/04/2026
97 MGBX MGBX AR/USDT $1.86 $18,436.56 20:57:17 28/04/2026
98 Aster Aster AR/USDT $1.87 $17,198.10 20:54:15 28/04/2026
99 Phemex Phemex AR/USDT $1.87 $14,248.08 20:57:12 28/04/2026
100 PrimeXBT PrimeXBT AR/USDT $1.86 $13,131.77 21:00:16 28/04/2026
101 Coincall Coincall AR/USD $1.86 $10,203.20 21:00:15 28/04/2026
102 Gate Gate AR/USDC $1.87 $8,657.62 20:56:24 28/04/2026
103 Tebbit Tebbit AR/USDT $1.86 $8,331.53 21:00:16 28/04/2026
104 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.99 21:00:16 28/04/2026
105 WEEX WEEX AR/USDT $1.87 $5,783.91 20:57:12 28/04/2026
106 MEXC MEXC AR/ETH $1.86 $5,729.74 20:54:09 28/04/2026
107 Crypto.com Exchange Crypto.com Exchange AR/USD $1.87 $4,491.39 20:54:20 28/04/2026
108 Bitget Bitget AR/USDC $1.86 $3,909.18 20:54:10 28/04/2026
109 CoinEx CoinEx AR/USDC $1.87 $3,230.08 20:59:53 28/04/2026
110 CoinEx CoinEx AR/BTC $1.87 $3,107.11 20:59:53 28/04/2026
111 OKX OKX AR/EUR $1.87 $2,420.78 20:56:23 28/04/2026
112 TRIV TRIV AR/IDR $1.87 $2,008.89 21:00:19 28/04/2026
113 TRIV TRIV AR/USDT $1.87 $2,008.87 21:00:19 28/04/2026
114 WEEX WEEX AR/USDC $1.87 $1,977.24 20:57:12 28/04/2026
115 SunX SunX AR/USDT $1.86 $1,969.97 21:00:18 28/04/2026
116 Bit2Me Bit2Me AR/EUR $1.86 $1,507.85 20:57:07 28/04/2026
117 Bybit Bybit AR/USDC $1.86 $1,496.98 20:54:08 28/04/2026
118 Binance TH Binance TH AR/USDT $1.87 $1,281.93 20:57:10 28/04/2026
119 Ulink Ulink AR/USDT $1.86 $1,044.59 21:00:19 28/04/2026
120 Tokocrypto Tokocrypto AR/USDT $1.87 $829.31 20:57:11 28/04/2026
121 KuCoin KuCoin AR/BTC $1.85 $657.00 20:54:53 28/04/2026
122 CoinDCX CoinDCX AR/USDT $1.87 $636.86 20:54:07 28/04/2026
123 Bitlo Bitlo AR/TRY $1.87 $588.66 20:54:08 28/04/2026
124 XBO.com XBO.com AR/USDT $1.87 $552.93 20:54:10 28/04/2026
125 CoinDCX CoinDCX AR/INR $1.93 $522.21 20:54:07 28/04/2026
126 Flipster Flipster AR/USDT $1.87 $495.64 21:00:17 28/04/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.88 $294.41 20:54:10 28/04/2026
128 OKX OKX AR/USD $1.87 $173.40 20:56:23 28/04/2026
129 Korbit Korbit AR/KRW $1.91 $106.38 20:57:12 28/04/2026
130 Orderly Orderly AR/USDC $1.88 $78.25 21:03:16 28/04/2026
131 CEX.IO CEX.IO AR/USDT $1.87 $43.24 20:54:11 28/04/2026
132 Deepcoin Deepcoin AR/USDT $1.87 $40.65 20:57:10 28/04/2026
133 WazirX WazirX AR/USDT $1.88 $24.50 21:00:08 28/04/2026
134 CEX.IO CEX.IO AR/USD $1.86 $17.75 18:48:09 28/04/2026
135 NovaDAX NovaDAX AR/BRL $1.90 $13.29 21:00:07 28/04/2026
136 ChangeNOW ChangeNOW AR/BTC $6.65 $3.25 17:06:11 22/04/2026
137 OKX OKX AR/USDC $2.07 $0 20:56:54 28/04/2026
138 Tokocrypto Tokocrypto AR/USDC $1.87 $0 20:57:11 28/04/2026
139 Giottus Giottus AR/INR $2.02 $0 20:18:11 28/04/2026
140 Giottus Giottus AR/USDT $1.85 $0 20:18:11 28/04/2026
141 WOO X WOO X AR/USDT $1.86 $0 20:57:15 28/04/2026
142 dYdX v4 dYdX v4 AR/USD $4.50 $0 21:01:18 28/04/2026
143 Aevo Aevo AR/USD $1.86 $0 21:03:16 28/04/2026
144 ADEN ADEN AR/USDC $1.88 $0 21:03:49 28/04/2026
145 ADEN ADEN AR/USDT $1.86 $0 21:03:49 28/04/2026
146 Gate US Gate US AR/USDT $1.86 $0 21:00:11 28/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 28/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,043,338 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá