Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,334,116,428,071 Khối lượng (24h): $84,621,832,700 Thị phần: BTC: 58.0%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #171 14:18:00 18/02/2026
Giá Arweave (AR)
$2.03 -0.69%
0.00002998 BTC 53,415 VND
Thấp: $1.99 Cao: $2.07

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $2.02 $11,743,620 13:57:16 18/02/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,962,272 14:00:15 18/02/2026
3 NovaEx NovaEx AR/USDT $2.02 $6,019,106 14:00:15 18/02/2026
4 Binance Binance AR/USDT $2.03 $5,978,223 13:54:16 18/02/2026
5 WhiteBIT WhiteBIT AR/USDT $2.03 $5,796,075 13:54:11 18/02/2026
6 ApeX Omni ApeX Omni AR/USDT $2.02 $5,465,564 14:03:16 18/02/2026
7 Batonex Batonex AR/USDT $2.02 $4,889,013 14:00:16 18/02/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,886 14:00:16 18/02/2026
9 Millionero Millionero AR/USDT $2.02 $2,709,967 14:00:15 18/02/2026
10 OKX OKX AR/USDT $2.02 $2,570,331 13:56:01 18/02/2026
11 Binance Binance AR/USDT $2.03 $2,558,395 13:56:54 18/02/2026
12 WHXEX WHXEX AR/USDT $2.02 $2,318,707 14:00:16 18/02/2026
13 Biconomy.com Biconomy.com AR/USDT $2.02 $2,030,368 13:57:15 18/02/2026
14 BVOX BVOX AR/USDT $2.02 $1,978,057 13:57:15 18/02/2026
15 BTSE BTSE AR/USDT $2.02 $1,962,240 13:57:15 18/02/2026
16 B2Z Exchange B2Z Exchange AR/USD $2.03 $1,899,003 14:00:15 18/02/2026
17 BITmarkets BITmarkets AR/USDT $2.03 $1,897,930 14:00:15 18/02/2026
18 Darkex Exchange Darkex Exchange AR/USDT $2.01 $1,809,429 07:33:17 14/02/2026
19 BiKing BiKing AR/USDT $2.02 $1,742,560 14:00:18 18/02/2026
20 CoinW CoinW AR/USDT $2.03 $1,582,931 13:57:09 18/02/2026
21 YEX YEX AR/USDT $2.02 $1,553,150 13:57:16 18/02/2026
22 Coinlocally Coinlocally AR/USDT $2.03 $1,534,486 13:54:16 18/02/2026
23 CRMClick CRMClick AR/USDT $2.03 $1,493,978 14:00:10 18/02/2026
24 HTX HTX AR/USDT $2.03 $1,493,969 13:59:54 18/02/2026
25 CoinW CoinW AR/USDT $2.02 $1,489,523 13:57:17 18/02/2026
26 WhiteBIT WhiteBIT AR/USDT $2.03 $1,488,462 13:54:15 18/02/2026
27 Hotcoin Hotcoin AR/USDT $2.02 $1,460,683 13:57:18 18/02/2026
28 Tapbit Tapbit AR/USDT $2.02 $1,443,849 13:57:15 18/02/2026
29 Ju.com Ju.com AR/USDT $2.03 $1,215,202 13:57:08 18/02/2026
30 BTCC BTCC AR/USDT $2.03 $1,213,007 13:57:15 18/02/2026
31 ASTX ASTX AR/USDT $2.02 $1,176,502 14:00:16 18/02/2026
32 Bybit Bybit AR/USDT $2.03 $1,107,916 13:54:16 18/02/2026
33 Millionero Millionero AR/USDT $2.03 $1,036,876 14:00:11 18/02/2026
34 EasiCoin EasiCoin AR/USDT $2.02 $1,012,166 14:00:16 18/02/2026
35 Websea Websea AR/USDT $2.03 $1,004,364 14:00:16 18/02/2026
36 Pionex Pionex AR/USDT $2.02 $949,673 13:57:13 18/02/2026
37 Picol Picol AR/USDT $2.03 $838,817 14:00:08 18/02/2026
38 Toobit Toobit AR/USDT $2.02 $737,319 13:57:15 18/02/2026
39 Hotcoin Hotcoin AR/USDT $2.03 $730,877 13:57:43 18/02/2026
40 KTX KTX AR/USDT $2.03 $717,635 14:00:09 18/02/2026
41 BitMart BitMart AR/USDT $2.02 $654,769 13:57:08 18/02/2026
42 XXKK XXKK AR/USDT $1.81 $625,423 14:00:07 18/02/2026
43 Bitcastle Bitcastle AR/USDT $2.02 $575,390 14:00:17 18/02/2026
44 Phemex Phemex AR/USDT $2.02 $569,163 13:57:15 18/02/2026
45 BitGW Exchange BitGW Exchange AR/USDT $2.03 $551,865 13:54:11 18/02/2026
46 Gems Trade Gems Trade AR/USDT $2.03 $543,973 14:00:09 18/02/2026
47 OKX OKX AR/USDT $2.03 $543,526 13:56:54 18/02/2026
48 LBank LBank AR/USDT $2.02 $531,541 13:57:11 18/02/2026
49 BitbabyExchange BitbabyExchange AR/USDT $2.02 $514,301 13:51:16 18/02/2026
50 MEXC MEXC AR/USDT $2.02 $511,119 13:57:09 18/02/2026
51 Cofinex Cofinex AR/USDT $2.02 $499,116 14:00:15 18/02/2026
52 Bitget Bitget AR/USDT $2.03 $495,555 13:54:16 18/02/2026
53 Hyperliquid Hyperliquid AR/USD $2.02 $440,233 13:57:26 18/02/2026
54 Bitunix Bitunix AR/USDT $2.02 $403,631 13:57:15 18/02/2026
55 Binance Binance AR/USDC $2.02 $385,552 13:56:54 18/02/2026
56 Zoomex Zoomex AR/USDT $2.02 $332,653 13:57:16 18/02/2026
57 Ekbit Ekbit AR/USDT $2.02 $320,936 14:00:16 18/02/2026
58 KuCoin KuCoin AR/USDT $2.03 $317,722 13:51:18 18/02/2026
59 VOOX Exchange VOOX Exchange AR/USDT $2.02 $309,020 13:57:17 18/02/2026
60 Hibt Hibt AR/USDT $2.02 $307,045 13:57:10 18/02/2026
61 WhiteBIT WhiteBIT AR/TRY $2.01 $300,407 13:54:11 18/02/2026
62 Mandala Exchange Mandala Exchange AR/USDT $2.03 $297,403 14:00:16 18/02/2026
63 HitBTC HitBTC AR/USDT $2.02 $297,287 13:54:11 18/02/2026
64 Gate Gate AR/USDT $2.03 $287,305 13:54:18 18/02/2026
65 BitKan BitKan AR/USDT $2.03 $280,189 14:00:08 18/02/2026
66 ASTX ASTX AR/USDT $2.02 $255,930 14:00:10 18/02/2026
67 BTCC BTCC AR/USDT $2.03 $255,864 13:57:08 18/02/2026
68 WhiteBIT WhiteBIT AR/USDC $2.01 $235,597 13:54:11 18/02/2026
69 Biconomy.com Biconomy.com AR/USDT $2.03 $222,787 13:57:10 18/02/2026
70 Bybit Bybit AR/USDT $2.03 $220,471 13:54:08 18/02/2026
71 Delta Exchange Delta Exchange AR/USDT $2.02 $203,773 14:03:16 18/02/2026
72 Coinflare Coinflare AR/USDT $2.02 $194,175 14:00:16 18/02/2026
73 BingX BingX AR/USDT $2.03 $193,383 13:57:08 18/02/2026
74 Tapbit Tapbit AR/USDT $2.02 $174,762 13:57:07 18/02/2026
75 Binance Binance AR/TRY $2.03 $154,903 13:56:54 18/02/2026
76 KuCoin KuCoin AR/USDT $2.02 $145,740 13:55:53 18/02/2026
77 BitTap BitTap AR/USDT $2.02 $127,819 14:00:17 18/02/2026
78 BlockFin BlockFin AR/USDT $2.02 $123,907 14:00:15 18/02/2026
79 Binance Binance AR/BTC $2.03 $104,871 13:56:54 18/02/2026
80 Binance TR Binance TR AR/TRY $2.03 $100,227 13:57:11 18/02/2026
81 Bitget Bitget AR/USDT $2.03 $84,322.09 13:54:11 18/02/2026
82 Kraken Kraken AR/USD $2.03 $80,415.75 13:59:55 18/02/2026
83 BigONE BigONE AR/USDT $2.03 $74,314.24 13:54:08 18/02/2026
84 WHXEX WHXEX AR/USDT $2.02 $69,202.83 14:00:08 18/02/2026
85 Koinbay Koinbay AR/USDT $2.02 $68,957.39 14:00:11 18/02/2026
86 MGBX MGBX AR/USDT $2.02 $60,637.83 14:00:16 18/02/2026
87 MEXC MEXC AR/USDC $2.03 $55,111.14 13:54:08 18/02/2026
88 BYDFi BYDFi AR/USDT $2.02 $54,554.65 13:57:07 18/02/2026
89 MEXC MEXC AR/ETH $2.03 $51,376.90 13:57:09 18/02/2026
90 Phemex Phemex AR/USDT $2.02 $51,302.45 13:57:10 18/02/2026
91 Cofinex Cofinex AR/USDT $2.03 $50,659.14 14:00:09 18/02/2026
92 Bithumb Bithumb AR/KRW $2.07 $48,533.79 13:59:54 18/02/2026
93 LeveX LeveX AR/USDT $2.02 $45,604.12 14:00:15 18/02/2026
94 ZKE ZKE AR/USDT $2.02 $41,521.70 14:00:09 18/02/2026
95 Gate Gate AR/USDT $2.03 $39,034.69 13:56:54 18/02/2026
96 PrimeXBT PrimeXBT AR/USDT $2.02 $30,954.89 14:00:16 18/02/2026
97 CoinEx CoinEx AR/USDT $2.03 $21,880.71 13:59:53 18/02/2026
98 Kraken Kraken AR/EUR $2.03 $20,441.84 13:59:55 18/02/2026
99 Bit2Me Bit2Me AR/EUR $2.03 $20,105.81 13:57:08 18/02/2026
100 Pionex Pionex AR/USDT $2.02 $18,523.62 13:57:16 18/02/2026
101 Crypto.com Exchange Crypto.com Exchange AR/USD $2.03 $16,219.92 13:57:07 18/02/2026
102 Coincall Coincall AR/USD $2.03 $12,289.13 14:03:16 18/02/2026
103 BloFin BloFin AR/USDT $2.02 $11,451.77 13:57:16 18/02/2026
104 HashKey Global HashKey Global AR/USDT $2.02 $11,060.24 13:57:10 18/02/2026
105 Gate Gate AR/USDC $2.02 $9,828.99 13:56:24 18/02/2026
106 Bitget Bitget AR/USDC $2.03 $9,178.19 13:54:11 18/02/2026
107 Tebbit Tebbit AR/USDT $2.02 $8,583.35 14:00:17 18/02/2026
108 WEEX WEEX AR/USDT $2.03 $8,331.80 13:57:09 18/02/2026
109 BYDFi BYDFi AR/USDT $2.03 $7,232.44 14:00:15 18/02/2026
110 WEEX WEEX AR/USDC $2.02 $6,132.28 13:57:09 18/02/2026
111 Binance TH Binance TH AR/USDT $2.02 $3,723.49 13:57:10 18/02/2026
112 KuCoin KuCoin AR/BTC $2.02 $2,610.63 13:55:53 18/02/2026
113 TRIV TRIV AR/IDR $2.03 $2,197.40 14:00:11 18/02/2026
114 TRIV TRIV AR/USDT $2.02 $2,197.35 14:00:11 18/02/2026
115 SunX SunX AR/USDT $2.02 $2,108.40 14:00:17 18/02/2026
116 Aster Aster AR/USDT $2.02 $1,927.79 13:54:15 18/02/2026
117 Bitlo Bitlo AR/TRY $2.03 $1,827.01 14:00:09 18/02/2026
118 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.02 $1,373.63 14:00:15 18/02/2026
119 XBO.com XBO.com AR/USDT $2.03 $612.26 14:00:10 18/02/2026
120 OKX OKX AR/USD $2.04 $538.58 13:56:54 18/02/2026
121 CoinDCX CoinDCX AR/INR $2.09 $227.42 13:57:11 18/02/2026
122 Flipster Flipster AR/USDT $2.02 $215.48 14:00:17 18/02/2026
123 Korbit Korbit AR/KRW $2.06 $179.76 13:54:07 18/02/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.08 $134.65 13:57:07 18/02/2026
125 Bybit Bybit AR/USDC $2.04 $121.56 13:54:08 18/02/2026
126 Tokocrypto Tokocrypto AR/USDT $2.02 $27.96 13:57:11 18/02/2026
127 CEX.IO CEX.IO AR/USDT $2.03 $25.70 13:54:12 18/02/2026
128 CEX.IO CEX.IO AR/USD $2.04 $24.52 13:54:12 18/02/2026
129 NovaDAX NovaDAX AR/BRL $2.05 $14.29 13:57:08 18/02/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USD $2.03 $12.78 13:57:17 18/02/2026
131 CoinDCX CoinDCX AR/USDT $2.03 $4.99 13:57:11 18/02/2026
132 ChangeNOW ChangeNOW AR/BTC $5.79 $2.82 14:00:10 18/02/2026
133 Deepcoin Deepcoin AR/USDT $2.02 $0.001247 13:57:10 18/02/2026
134 WazirX WazirX AR/USDT $1.97 $0 14:00:08 18/02/2026
135 Tokocrypto Tokocrypto AR/USDC $2.02 $0 13:57:11 18/02/2026
136 Giottus Giottus AR/INR $3.86 $0 13:45:08 18/02/2026
137 Giottus Giottus AR/USDT $2.03 $0 13:45:08 18/02/2026
138 WOO X WOO X AR/USDT $2.02 $0 13:57:15 18/02/2026
139 ONUS Pro ONUS Pro AR/VNDC $2.03 $0 14:00:10 18/02/2026
140 dYdX v4 dYdX v4 AR/USD $4.50 $0 14:04:17 18/02/2026
141 Orderly Orderly AR/USDC $2.00 $0 14:03:16 18/02/2026
142 Aevo Aevo AR/USD $2.03 $0 14:03:16 18/02/2026
143 ADEN ADEN AR/USDC $2.00 $0 14:03:42 18/02/2026
144 ADEN ADEN AR/USDT $2.02 $0 14:03:42 18/02/2026
145 Gate US Gate US AR/USDT $2.02 $0 14:00:07 18/02/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 18/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,743,620 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 1018 đánh giá