Arweave AR
Xếp hạng #159
09:49:00 07/05/2026
Giá Arweave (AR)
$2.48 -0.01%
0.00003055 BTC
65,769 VND
Thấp: $2.23
Cao: $2.63
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.57 | $87,040,546 | 08:54:16 07/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.59 | $59,803,968 | 08:57:16 07/05/2026 |
| 3 |  BiKing |
AR/USDT | $2.56 | $28,712,398 | 09:00:18 07/05/2026 |
| 4 |  BVOX |
AR/USDT | $2.59 | $28,033,641 | 08:57:15 07/05/2026 |
| 5 |  Batonex |
AR/USDT | $2.56 | $25,339,496 | 09:00:16 07/05/2026 |
| 6 | Binance |
AR/USDT | $2.60 | $23,964,216 | 08:56:54 07/05/2026 |
| 7 |  WhiteBIT |
AR/USDT | $2.54 | $20,181,807 | 08:42:10 07/05/2026 |
| 8 |  Bybit |
AR/USDT | $2.57 | $18,611,139 | 08:54:16 07/05/2026 |
| 9 |  Ourbit |
AR/USDT | $2.59 | $16,800,960 | 08:57:16 07/05/2026 |
| 10 |  Biconomy.com |
AR/USDT | $2.58 | $15,878,071 | 08:57:15 07/05/2026 |
| 11 |  CoinW |
AR/USDT | $2.59 | $14,115,121 | 08:57:16 07/05/2026 |
| 12 | CoinW |
AR/USDT | $2.59 | $13,553,152 | 08:57:12 07/05/2026 |
| 13 |  ApeX Omni |
AR/USDT | $2.59 | $13,292,049 | 09:03:16 07/05/2026 |
| 14 |  HTX |
AR/USDT | $2.56 | $13,268,080 | 08:59:54 07/05/2026 |
| 15 |  Websea |
AR/USDT | $2.59 | $13,121,015 | 08:57:17 07/05/2026 |
| 16 |  LBank |
AR/USDT | $2.59 | $12,007,505 | 08:57:16 07/05/2026 |
| 17 | BTCC |
AR/USDT | $2.58 | $11,954,432 | 08:57:12 07/05/2026 |
| 18 | WhiteBIT |
AR/USDT | $2.52 | $10,695,821 | 08:42:15 07/05/2026 |
| 19 |  Toobit |
AR/USDT | $2.59 | $8,984,206 | 08:57:15 07/05/2026 |
| 20 |  Pionex |
AR/USDT | $2.59 | $8,727,974 | 08:57:10 07/05/2026 |
| 21 |  Tapbit |
AR/USDT | $2.59 | $8,025,487 | 08:57:15 07/05/2026 |
| 22 |  Picol |
AR/USDT | $2.56 | $7,723,358 | 09:00:11 07/05/2026 |
| 23 |  Cofinex |
AR/USDT | $2.56 | $7,278,772 | 09:00:15 07/05/2026 |
| 24 |  Bitget |
AR/USDT | $2.57 | $7,270,304 | 08:54:15 07/05/2026 |
| 25 |  Koinbay |
AR/USDT | $16.48 | $6,964,717 | 08:57:15 07/05/2026 |
| 26 |  MEXC |
AR/USDT | $2.58 | $6,200,218 | 08:57:15 07/05/2026 |
| 27 |  BitGW Exchange |
AR/USDT | $2.56 | $6,154,037 | 09:00:16 07/05/2026 |
| 28 |  Bitunix |
AR/USDT | $2.59 | $6,132,231 | 08:57:15 07/05/2026 |
| 29 |  NovaEx |
AR/USDT | $2.56 | $6,094,997 | 09:00:16 07/05/2026 |
| 30 |  Gems Trade |
AR/USDT | $2.59 | $5,957,922 | 08:57:11 07/05/2026 |
| 31 |  OKX |
AR/USDT | $2.59 | $5,957,530 | 08:56:53 07/05/2026 |
| 32 |  Zoomex |
AR/USDT | $2.58 | $5,587,683 | 08:57:16 07/05/2026 |
| 33 |  Gate |
AR/USDT | $2.57 | $5,437,840 | 08:54:19 07/05/2026 |
| 34 |  BTSE |
AR/USDT | $2.59 | $5,091,007 | 08:57:15 07/05/2026 |
| 35 |  Bitbaby |
AR/USDT | $2.57 | $5,006,399 | 08:54:16 07/05/2026 |
| 36 |  B2Z Exchange |
AR/USD | $2.56 | $4,983,525 | 09:00:16 07/05/2026 |
| 37 |  BITmarkets |
AR/USDT | $2.56 | $4,982,277 | 09:00:15 07/05/2026 |
| 38 |  Ekbit |
AR/USDT | $2.56 | $4,917,172 | 09:00:16 07/05/2026 |
| 39 |  ASTX |
AR/USDT | $2.56 | $4,737,091 | 09:00:16 07/05/2026 |
| 40 | LBank |
AR/USDT | $2.59 | $4,411,680 | 08:57:12 07/05/2026 |
| 41 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,231 | 09:00:17 07/05/2026 |
| 42 |  Millionero |
AR/USDT | $2.56 | $3,344,286 | 09:00:15 07/05/2026 |
| 43 | Binance |
AR/TRY | $2.60 | $3,222,576 | 08:56:42 07/05/2026 |
| 44 |  EasiCoin |
AR/USDT | $2.56 | $3,143,489 | 09:00:16 07/05/2026 |
| 45 |  Ju.com |
AR/USDT | $2.60 | $3,030,540 | 08:57:10 07/05/2026 |
| 46 |  Coinlocally |
AR/USDT | $2.56 | $2,937,490 | 09:00:17 07/05/2026 |
| 47 |  YEX |
AR/USDT | $2.59 | $2,850,812 | 08:57:16 07/05/2026 |
| 48 |  Phemex |
AR/USDT | $2.59 | $2,799,185 | 08:57:16 07/05/2026 |
| 49 |  Hyperliquid |
AR/USD | $2.58 | $2,683,750 | 08:57:26 07/05/2026 |
| 50 | ASTX |
AR/USDT | $2.58 | $2,414,342 | 09:00:12 07/05/2026 |
| 51 |  VOOX Exchange |
AR/USDT | $2.56 | $2,298,771 | 09:00:17 07/05/2026 |
| 52 |  KCEX |
AR/USDT | $2.59 | $2,061,871 | 08:57:15 07/05/2026 |
| 53 |  Hotcoin |
AR/USDT | $2.59 | $2,029,442 | 08:57:18 07/05/2026 |
| 54 | Binance |
AR/USDC | $2.59 | $1,971,994 | 08:56:42 07/05/2026 |
| 55 | Bybit |
AR/USDT | $2.57 | $1,915,259 | 08:54:12 07/05/2026 |
| 56 |  Binance TR |
AR/TRY | $2.59 | $1,911,881 | 08:57:12 07/05/2026 |
| 57 |  Bithumb |
AR/KRW | $2.60 | $1,653,729 | 08:59:53 07/05/2026 |
| 58 |  HitBTC |
AR/USDT | $2.59 | $1,602,187 | 08:57:07 07/05/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $2.57 | $1,601,727 | 09:00:11 07/05/2026 |
| 60 |  AEGET |
AR/USDT | $2.56 | $1,507,379 | 09:00:16 07/05/2026 |
| 61 |  KuCoin |
AR/USDT | $2.55 | $1,449,115 | 08:58:53 07/05/2026 |
| 62 | Tapbit |
AR/USDT | $2.59 | $1,413,585 | 08:57:11 07/05/2026 |
| 63 | Biconomy.com |
AR/USDT | $2.58 | $1,364,454 | 08:57:10 07/05/2026 |
| 64 |  BitKan |
AR/USDT | $2.56 | $1,312,599 | 09:00:12 07/05/2026 |
| 65 |  BlockFin |
AR/USDT | $2.59 | $1,296,655 | 08:57:15 07/05/2026 |
| 66 | Millionero |
AR/USDT | $2.56 | $1,275,320 | 09:00:11 07/05/2026 |
| 67 |  WHXEX |
AR/USDT | $2.56 | $1,186,920 | 09:00:16 07/05/2026 |
| 68 |  idax exchange |
AR/USDT | $2.56 | $1,186,906 | 09:00:16 07/05/2026 |
| 69 | KuCoin |
AR/USDT | $2.58 | $1,168,243 | 08:57:18 07/05/2026 |
| 70 |  Hibt |
AR/USDT | $2.59 | $1,072,510 | 08:57:12 07/05/2026 |
| 71 |  BitTap |
AR/USDT | $2.56 | $929,928 | 09:00:17 07/05/2026 |
| 72 | Gate |
AR/USDT | $2.57 | $891,990 | 08:56:24 07/05/2026 |
| 73 |  BingX |
AR/USDT | $2.58 | $864,818 | 08:54:11 07/05/2026 |
| 74 |  Bitcastle |
AR/USDT | $2.56 | $732,548 | 09:00:17 07/05/2026 |
| 75 |  BloFin |
AR/USDT | $2.60 | $721,158 | 08:48:16 07/05/2026 |
| 76 | Binance |
AR/BTC | $2.59 | $661,166 | 08:56:42 07/05/2026 |
| 77 |  BigONE |
AR/USDT | $2.60 | $647,000 | 08:57:11 07/05/2026 |
| 78 | Hotcoin |
AR/USDT | $2.59 | $635,129 | 08:57:08 07/05/2026 |
| 79 |  BitMart |
AR/USDT | $2.59 | $627,326 | 08:57:12 07/05/2026 |
| 80 |  Tebbit |
AR/USDT | $2.56 | $604,748 | 09:00:16 07/05/2026 |
| 81 |  MGBX |
AR/USDT | $2.58 | $564,860 | 08:57:16 07/05/2026 |
| 82 | Pionex |
AR/USDT | $2.59 | $549,198 | 08:57:16 07/05/2026 |
| 83 |  BYDFi |
AR/USDT | $2.58 | $530,072 | 08:54:10 07/05/2026 |
| 84 | Bitget |
AR/USDT | $2.57 | $487,030 | 08:54:12 07/05/2026 |
| 85 | Koinbay |
AR/USDT | $2.59 | $394,635 | 08:57:09 07/05/2026 |
| 86 | WHXEX |
AR/USDT | $2.56 | $379,329 | 09:00:11 07/05/2026 |
| 87 |  Aster |
AR/USDT | $2.60 | $361,907 | 08:54:15 07/05/2026 |
| 88 | WhiteBIT |
AR/USDC | $2.54 | $354,855 | 08:42:10 07/05/2026 |
| 89 |  LeveX |
AR/USDT | $2.56 | $336,004 | 09:00:15 07/05/2026 |
| 90 |  AlphaX |
AR/USDT | $2.56 | $329,421 | 09:00:15 07/05/2026 |
| 91 |  XXKK |
AR/USDT | $2.59 | $316,335 | 08:57:11 07/05/2026 |
| 92 | MEXC |
AR/USDT | $2.55 | $303,986 | 08:36:12 07/05/2026 |
| 93 |  Kraken |
AR/USD | $2.56 | $262,674 | 08:59:54 07/05/2026 |
| 94 |  KTX |
AR/USDT | $2.56 | $255,010 | 09:00:10 07/05/2026 |
| 95 |  ZKE |
AR/USDT | $2.56 | $227,598 | 09:00:14 07/05/2026 |
| 96 |  PrimeXBT |
AR/USDT | $2.59 | $196,903 | 09:03:15 07/05/2026 |
| 97 |  Coincall |
AR/USD | $2.60 | $164,361 | 09:03:16 07/05/2026 |
| 98 | WhiteBIT |
AR/TRY | $2.54 | $134,150 | 08:42:10 07/05/2026 |
| 99 |  CoinEx |
AR/USDT | $2.56 | $110,021 | 08:59:23 07/05/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $2.57 | $109,284 | 08:54:10 07/05/2026 |
| 101 | BYDFi |
AR/USDT | $2.61 | $106,610 | 09:00:15 07/05/2026 |
| 102 | Phemex |
AR/USDT | $2.61 | $96,135.60 | 08:57:11 07/05/2026 |
| 103 | MEXC |
AR/USDC | $2.54 | $65,507.41 | 08:36:12 07/05/2026 |
| 104 |  WEEX |
AR/USDT | $2.59 | $61,195.04 | 08:57:11 07/05/2026 |
| 105 | Cofinex |
AR/USDT | $2.56 | $54,548.58 | 09:00:10 07/05/2026 |
| 106 | Gate |
AR/USDC | $2.58 | $40,805.46 | 08:56:24 07/05/2026 |
| 107 | KuCoin |
AR/BTC | $2.58 | $39,200.06 | 08:58:53 07/05/2026 |
| 108 |  SunX |
AR/USDT | $2.56 | $36,104.14 | 09:00:18 07/05/2026 |
| 109 | WEEX |
AR/USDC | $2.59 | $34,223.38 | 08:57:11 07/05/2026 |
| 110 |  Binance TH |
AR/USDT | $2.59 | $32,001.41 | 08:57:11 07/05/2026 |
| 111 | Bybit |
AR/USDC | $2.60 | $30,441.31 | 08:54:12 07/05/2026 |
| 112 | Kraken |
AR/EUR | $2.58 | $24,857.99 | 08:59:54 07/05/2026 |
| 113 | Crypto.com Exchange |
AR/USD | $2.59 | $24,418.26 | 08:57:16 07/05/2026 |
| 114 |  Bit2Me |
AR/EUR | $2.58 | $23,449.68 | 09:00:09 07/05/2026 |
| 115 |  CoinDCX |
AR/INR | $2.63 | $19,906.49 | 08:57:10 07/05/2026 |
| 116 |  TRIV |
AR/IDR | $2.57 | $19,827.54 | 09:00:15 07/05/2026 |
| 117 | TRIV |
AR/USDT | $2.56 | $19,827.43 | 09:00:15 07/05/2026 |
| 118 |  Ulink |
AR/USDT | $2.56 | $17,229.03 | 09:00:19 07/05/2026 |
| 119 |  Tokocrypto |
AR/USDT | $2.59 | $13,277.28 | 08:57:11 07/05/2026 |
| 120 | OKX |
AR/EUR | $2.52 | $10,090.00 | 08:56:24 07/05/2026 |
| 121 | Bitget |
AR/USDC | $2.58 | $10,055.60 | 08:54:12 07/05/2026 |
| 122 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.32 | 09:00:15 07/05/2026 |
| 123 | CoinDCX |
AR/USDT | $2.59 | $7,303.64 | 08:57:10 07/05/2026 |
| 124 | MEXC |
AR/ETH | $2.53 | $6,218.58 | 08:36:12 07/05/2026 |
| 125 | OKX |
AR/USD | $2.61 | $4,296.22 | 08:56:24 07/05/2026 |
| 126 | CoinEx |
AR/BTC | $2.58 | $3,599.87 | 08:59:53 07/05/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $2.61 | $3,225.22 | 08:54:10 07/05/2026 |
| 128 |  WazirX |
AR/USDT | $2.55 | $1,593.19 | 09:00:11 07/05/2026 |
| 129 |  Flipster |
AR/USDT | $2.59 | $1,333.83 | 09:00:18 07/05/2026 |
| 130 |  XBO.com |
AR/USDT | $2.59 | $777.70 | 08:57:10 07/05/2026 |
| 131 |  NovaDAX |
AR/BRL | $2.58 | $616.20 | 09:00:11 07/05/2026 |
| 132 |  Bitlo |
AR/TRY | $2.59 | $260.43 | 09:00:09 07/05/2026 |
| 133 |  Orderly |
AR/USDC | $2.46 | $123.40 | 09:03:15 07/05/2026 |
| 134 | OKX |
AR/USDC | $2.61 | $80.46 | 08:56:53 07/05/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.59 | $70.50 | 08:57:08 07/05/2026 |
| 136 |  CEX.IO |
AR/USDT | $2.57 | $33.77 | 08:54:12 07/05/2026 |
| 137 |  Korbit |
AR/KRW | $2.46 | $27.62 | 09:00:09 07/05/2026 |
| 138 | CEX.IO |
AR/USD | $2.58 | $23.17 | 08:54:12 07/05/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.59 | $0 | 08:57:11 07/05/2026 |
| 140 |  Giottus |
AR/INR | $2.03 | $0 | 08:33:10 07/05/2026 |
| 141 | Giottus |
AR/USDT | $2.56 | $0 | 08:33:10 07/05/2026 |
| 142 |  WOO X |
AR/USDT | $2.56 | $0 | 09:00:25 07/05/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 09:04:19 07/05/2026 |
| 144 |  Aevo |
AR/USD | $2.60 | $0 | 09:03:16 07/05/2026 |
| 145 |  ADEN |
AR/USDC | $2.46 | $0 | 09:03:50 07/05/2026 |
| 146 | ADEN |
AR/USDT | $2.58 | $0 | 09:03:50 07/05/2026 |
| 147 |  Gate US |
AR/USDT | $2.56 | $0 | 09:00:11 07/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 07/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,040,546 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.