Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,203,627,931,475 Khối lượng (24h): $36,699,805,270 Thị phần: BTC: 58.7%, ETH: 10.2%
Arweave (AR)Arweave AR
Xếp hạng #156 02:43:00 19/07/2026
Giá Arweave (AR)
$1.93 0.47%
0.00002998 BTC 51,222 VND
Thấp: $1.88 Cao: $1.93

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,144,393 01:57:15 19/07/2026
2 ASTX ASTX AR/USDT $1.92 $16,669,725 02:00:13 19/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.93 $6,748,160 02:00:16 19/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,946 02:00:16 19/07/2026
5 BTSE BTSE AR/USDT $1.92 $2,081,823 01:57:15 19/07/2026
6 Koinbay Koinbay AR/USDT $1.92 $2,023,225 01:57:15 19/07/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.92 $2,017,891 02:00:15 19/07/2026
8 BITmarkets BITmarkets AR/USDT $1.92 $2,016,546 02:00:15 19/07/2026
9 idax exchange idax exchange AR/USDT $1.92 $1,998,344 02:00:18 19/07/2026
10 WHXEX WHXEX AR/USDT $1.92 $1,998,307 02:00:16 19/07/2026
11 Binance Binance AR/USDT $1.93 $1,845,553 01:54:16 19/07/2026
12 BTCC BTCC AR/USDT $1.93 $1,418,902 01:57:16 19/07/2026
13 Ju.com Ju.com AR/USDT $1.93 $1,356,229 14:15:16 13/07/2026
14 HTX HTX AR/USDT $1.92 $1,123,872 01:59:55 19/07/2026
15 CRMClick CRMClick AR/USDT $1.92 $1,113,766 01:57:11 19/07/2026
16 Batonex Batonex AR/USDT $1.93 $1,042,951 02:00:16 19/07/2026
17 YEX YEX AR/USDT $1.92 $900,516 02:00:16 19/07/2026
18 Biconomy.com Biconomy.com AR/USDT $1.92 $731,026 01:54:15 19/07/2026
19 BitMart BitMart AR/USDT $1.93 $689,047 01:57:08 19/07/2026
20 BVOX BVOX AR/USDT $1.92 $622,460 01:57:15 19/07/2026
21 ApeX Omni ApeX Omni AR/USDT $1.93 $618,966 02:00:16 19/07/2026
22 Binance Binance AR/USDT $1.93 $587,950 01:56:54 19/07/2026
23 BiKing BiKing AR/USDT $1.92 $585,925 01:57:15 19/07/2026
24 WhiteBIT WhiteBIT AR/USDT $1.91 $561,474 01:54:15 19/07/2026
25 P2B P2B AR/USDT $1.93 $541,150 01:57:11 19/07/2026
26 Bybit Bybit AR/USDT $1.92 $509,295 01:54:17 19/07/2026
27 Hotcoin Hotcoin AR/USDT $1.93 $436,136 01:57:07 19/07/2026
28 CoinW CoinW AR/USDT $1.90 $418,651 01:57:17 19/07/2026
29 Websea Websea AR/USDT $1.92 $407,762 01:57:17 19/07/2026
30 Ju.com Ju.com AR/USDT $1.93 $375,075 12:57:08 13/07/2026
31 Toobit Toobit AR/USDT $1.92 $342,135 01:57:18 19/07/2026
32 BTCC BTCC AR/USDT $1.93 $293,796 01:57:08 19/07/2026
33 MEXC MEXC AR/USDT $1.92 $291,243 01:54:16 19/07/2026
34 Bitcastle Bitcastle AR/USDT $1.92 $246,273 02:00:19 19/07/2026
35 Hotcoin Hotcoin AR/USDT $1.92 $232,121 01:57:20 19/07/2026
36 Hyperliquid Hyperliquid AR/USDC $1.93 $231,249 01:54:26 19/07/2026
37 Pionex Pionex AR/USDT $1.92 $216,193 01:57:07 19/07/2026
38 CoinW CoinW AR/USDT $1.93 $196,593 01:45:08 19/07/2026
39 Picol Picol AR/USDT $1.92 $190,564 02:00:08 19/07/2026
40 Bitunix Bitunix AR/USDT $1.92 $183,985 01:57:17 19/07/2026
41 x.me Exchange x.me Exchange AR/USDT $1.92 $177,996 01:57:19 19/07/2026
42 Bitbaby Bitbaby AR/USDT $1.92 $175,984 01:57:16 19/07/2026
43 Phemex Phemex AR/USDT $1.92 $172,749 01:57:16 19/07/2026
44 BitGW Exchange BitGW Exchange AR/USDT $1.93 $171,244 02:00:08 19/07/2026
45 EasiCoin EasiCoin AR/USDT $1.92 $170,227 02:00:16 19/07/2026
46 WhiteBIT WhiteBIT AR/USDT $1.93 $168,174 01:54:08 19/07/2026
47 OKX OKX AR/USDT $1.92 $162,429 01:56:54 19/07/2026
48 AlphaX AlphaX AR/USDT $1.92 $158,069 02:00:17 19/07/2026
49 Zoomex Zoomex AR/USDT $1.92 $152,413 01:57:15 19/07/2026
50 Biconomy.com Biconomy.com AR/USDT $1.93 $135,074 01:54:10 19/07/2026
51 LBank LBank AR/USDT $1.92 $131,695 01:57:08 19/07/2026
52 Bitget Bitget AR/USDT $1.92 $127,374 01:54:16 19/07/2026
53 HitBTC HitBTC AR/USDT $1.93 $123,622 01:57:07 19/07/2026
54 Mandala Exchange Mandala Exchange AR/USDT $1.93 $123,622 01:57:10 19/07/2026
55 Cofinex Cofinex AR/USDT $1.92 $122,458 02:00:15 19/07/2026
56 BitTap BitTap AR/USDT $1.92 $96,416.88 02:00:16 19/07/2026
57 MEXC MEXC AR/USDT $1.93 $94,418.64 01:48:11 19/07/2026
58 XXKK XXKK AR/USDT $1.93 $93,737.86 01:57:11 19/07/2026
59 BitKan BitKan AR/USDT $1.92 $82,842.00 02:00:09 19/07/2026
60 ASTX ASTX AR/USDT $1.92 $77,842.17 02:00:17 19/07/2026
61 Bitbase Bitbase AR/USDT $1.92 $75,264.03 01:57:18 19/07/2026
62 Ekbit Ekbit AR/USDT $1.93 $74,763.66 02:00:15 19/07/2026
63 Bybit Bybit AR/USDT $1.93 $54,365.32 01:54:12 19/07/2026
64 MEXC MEXC AR/USDC $1.93 $51,803.04 01:48:11 19/07/2026
65 Cofinex Cofinex AR/USDT $1.92 $50,245.93 02:00:07 19/07/2026
66 KuCoin KuCoin AR/USDT $1.93 $49,418.03 01:56:53 19/07/2026
67 Binance Binance AR/USDC $1.93 $47,260.58 01:56:54 19/07/2026
68 BingX BingX AR/USDT $1.93 $44,240.06 01:54:08 19/07/2026
69 Gate Gate AR/USDT $1.92 $43,081.43 01:54:19 19/07/2026
70 Crypto.com Exchange Crypto.com Exchange AR/USD $1.92 $35,582.57 01:54:07 19/07/2026
71 BlockFin BlockFin AR/USDT $1.92 $34,767.29 02:00:15 19/07/2026
72 Gate Gate AR/USDT $1.93 $31,306.36 01:56:54 19/07/2026
73 Bitget Bitget AR/USDT $1.93 $30,683.63 01:54:54 19/07/2026
74 MGBX MGBX AR/USDT $1.92 $30,453.59 01:57:16 19/07/2026
75 Pionex Pionex AR/USDT $1.92 $29,628.36 01:57:16 19/07/2026
76 Hibt Hibt AR/USDT $1.93 $29,095.75 01:45:08 19/07/2026
77 LeveX LeveX AR/USDT $1.92 $25,839.35 02:00:15 19/07/2026
78 BigONE BigONE AR/USDT $1.93 $23,007.05 01:48:07 19/07/2026
79 CoinEx CoinEx AR/USDT $1.93 $20,452.01 01:59:24 19/07/2026
80 Gate Gate AR/USDC $1.93 $20,167.82 01:56:54 19/07/2026
81 Binance Binance AR/BTC $1.93 $19,498.67 01:56:54 19/07/2026
82 AEGET AEGET AR/USDT $1.93 $19,313.53 02:00:16 19/07/2026
83 Koinbay Koinbay AR/USDT $1.92 $18,074.81 01:57:10 19/07/2026
84 WHXEX WHXEX AR/USDT $1.93 $17,699.71 02:00:12 19/07/2026
85 Kraken Kraken AR/USD $1.92 $16,627.82 01:59:53 19/07/2026
86 KuCoin KuCoin AR/USDT $1.92 $15,771.04 01:54:19 19/07/2026
87 WhiteBIT WhiteBIT AR/TRY $1.93 $12,890.87 01:54:08 19/07/2026
88 BYDFi BYDFi AR/USDT $1.93 $12,843.26 02:00:07 19/07/2026
89 ZKE ZKE AR/USDT $1.93 $10,618.65 02:00:09 19/07/2026
90 WhiteBIT WhiteBIT AR/USDC $1.93 $10,281.77 01:54:08 19/07/2026
91 Binance Binance AR/TRY $1.93 $8,508.16 01:56:54 19/07/2026
92 Tebbit Tebbit AR/USDT $1.92 $8,261.78 11:12:20 13/07/2026
93 Phemex Phemex AR/USDT $1.92 $7,842.51 01:57:08 19/07/2026
94 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.55 02:00:16 19/07/2026
95 BloFin BloFin AR/USDT $1.93 $7,495.20 01:45:17 19/07/2026
96 Bit2Me Bit2Me AR/EUR $1.90 $5,477.00 01:57:11 19/07/2026
97 Kraken Kraken AR/EUR $1.90 $5,460.07 01:59:53 19/07/2026
98 WEEX WEEX AR/USDT $1.92 $5,066.41 01:57:13 19/07/2026
99 MEXC MEXC AR/ETH $1.91 $4,725.62 20:57:08 17/07/2026
100 Binance TR Binance TR AR/TRY $1.93 $4,556.00 01:57:13 19/07/2026
101 Coincall Coincall AR/USD $1.93 $3,878.16 02:00:15 19/07/2026
102 CoinEx CoinEx AR/USDC $1.93 $3,403.58 01:59:24 19/07/2026
103 CoinEx CoinEx AR/BTC $1.93 $3,394.69 01:59:53 19/07/2026
104 SunX SunX AR/USDT $1.92 $3,334.58 02:00:18 19/07/2026
105 XBO.com XBO.com AR/USDT $1.93 $3,307.57 02:00:11 19/07/2026
106 Aster Aster AR/USDT $1.92 $2,763.72 01:54:15 19/07/2026
107 BYDFi BYDFi AR/USDT $1.92 $2,369.69 02:00:15 19/07/2026
108 PrimeXBT PrimeXBT AR/USDT $1.92 $2,257.64 02:00:16 19/07/2026
109 MemeMax MemeMax AR/USDC $1.99 $1,280.70 02:00:16 19/07/2026
110 Bybit Bybit AR/USDC $1.92 $1,174.54 01:54:12 19/07/2026
111 WEEX WEEX AR/USDC $1.93 $935.90 01:57:13 19/07/2026
112 CoinDCX CoinDCX AR/USDT $1.93 $914.25 02:00:08 19/07/2026
113 CoinDCX CoinDCX AR/INR $1.97 $841.21 02:00:08 19/07/2026
114 OKX OKX AR/USDC $1.92 $702.99 01:56:54 19/07/2026
115 Flipster Flipster AR/USDT $2.00 $677.92 14:00:16 15/07/2026
116 Bithumb Bithumb AR/KRW $1.88 $644.67 01:59:54 19/07/2026
117 Ulink Ulink AR/USDT $1.92 $488.06 02:00:17 19/07/2026
118 Bitlo Bitlo AR/TRY $1.93 $457.55 02:00:10 19/07/2026
119 TRIV TRIV AR/IDR $1.93 $438.23 02:00:10 19/07/2026
120 TRIV TRIV AR/USDT $1.93 $436.82 02:00:10 19/07/2026
121 OKX OKX AR/USD $1.92 $315.51 01:56:54 19/07/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USD $1.90 $273.28 01:03:24 19/07/2026
123 OKX OKX AR/EUR $1.90 $175.40 01:56:54 19/07/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $143.14 01:54:07 19/07/2026
125 KuCoin KuCoin AR/BTC $1.92 $107.74 01:56:53 19/07/2026
126 CEX.IO CEX.IO AR/USDT $1.93 $20.20 01:48:12 19/07/2026
127 Binance TH Binance TH AR/USDT $1.93 $19.97 01:57:07 19/07/2026
128 CEX.IO CEX.IO AR/USD $1.93 $17.39 01:48:12 19/07/2026
129 Korbit Korbit AR/KRW $1.87 $7.62 01:57:11 19/07/2026
130 ADEN ADEN AR/USDT $1.92 $3.47 02:00:53 19/07/2026
131 Deepcoin Deepcoin AR/USDT $1.93 $0.6093 01:57:07 19/07/2026
132 WazirX WazirX AR/USDT $1.95 $0 02:00:09 19/07/2026
133 Tokocrypto Tokocrypto AR/USDC $1.93 $0 01:57:08 19/07/2026
134 Tokocrypto Tokocrypto AR/USDT $1.93 $0 01:57:08 19/07/2026
135 Giottus Giottus AR/INR $2.11 $0 01:39:08 19/07/2026
136 Giottus Giottus AR/USDT $1.93 $0 01:39:08 19/07/2026
137 WOO X WOO X AR/USDT $1.93 $0 01:54:15 19/07/2026
138 Coinlocally Coinlocally AR/USDT $1.95 $0 08:57:16 16/07/2026
139 dYdX v4 dYdX v4 AR/USD $4.50 $0 02:01:17 19/07/2026
140 Aevo Aevo AR/USD $1.93 $0 02:00:15 19/07/2026
141 EasiCoin EasiCoin AR/USDT $1.97 $0 16:57:11 16/07/2026
142 Gate US Gate US AR/USDT $1.93 $0 02:00:08 19/07/2026
143 KTX KTX AR/USDT $2.22 $0 02:00:07 19/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 19/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,144,393 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá