Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,187,203,732,873 Khối lượng (24h): $63,548,467,988 Thị phần: BTC: 58.6%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #162 12:39:00 29/07/2026
Giá Arweave (AR)
$1.74 -3.18%
0.00002721 BTC 45,659 VND
Thấp: $1.72 Cao: $1.81

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,094,829 11:57:15 29/07/2026
2 ASTX ASTX AR/USDT $1.73 $19,459,502 12:00:10 29/07/2026
3 BitMart BitMart AR/USDT $1.73 $7,882,659 12:00:15 29/07/2026
4 WOO X Pro WOO X Pro AR/USDT $1.73 $7,067,441 12:00:15 29/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,763 12:00:16 29/07/2026
6 Binance Binance AR/USDT $1.73 $2,619,320 11:54:17 29/07/2026
7 WHXEX WHXEX AR/USDT $1.73 $2,117,671 12:00:16 29/07/2026
8 idax exchange idax exchange AR/USDT $1.73 $2,117,671 12:00:16 29/07/2026
9 Koinbay Koinbay AR/USDT $1.73 $2,057,383 11:57:15 29/07/2026
10 BTSE BTSE AR/USDT $1.73 $1,897,257 11:57:15 29/07/2026
11 B2Z Exchange B2Z Exchange AR/USD $1.74 $1,834,475 12:00:15 29/07/2026
12 BITmarkets BITmarkets AR/USDT $1.74 $1,833,783 12:00:15 29/07/2026
13 BTCC BTCC AR/USDT $1.73 $1,728,079 11:57:16 29/07/2026
14 Batonex Batonex AR/USDT $1.73 $1,278,296 12:00:16 29/07/2026
15 YEX YEX AR/USDT $1.73 $1,134,494 12:00:16 29/07/2026
16 Biconomy.com Biconomy.com AR/USDT $1.73 $934,752 11:57:15 29/07/2026
17 BVOX BVOX AR/USDT $1.73 $879,505 11:51:15 29/07/2026
18 WhiteBIT WhiteBIT AR/USDT $1.73 $868,563 11:57:16 29/07/2026
19 BiKing BiKing AR/USDT $1.73 $865,315 12:00:16 29/07/2026
20 Bybit Bybit AR/USDT $1.73 $708,864 11:54:17 29/07/2026
21 Binance Binance AR/USDT $1.73 $698,825 11:56:52 29/07/2026
22 BitMart BitMart AR/USDT $1.74 $688,794 12:00:10 29/07/2026
23 ApeX Omni ApeX Omni AR/USDT $1.73 $611,123 12:03:16 29/07/2026
24 P2B P2B AR/USDT $1.73 $604,859 11:57:10 29/07/2026
25 HTX HTX AR/USDT $1.75 $598,006 11:56:54 29/07/2026
26 CRMClick CRMClick AR/USDT $1.75 $597,811 11:57:08 29/07/2026
27 CoinW CoinW AR/USDT $1.73 $595,641 11:57:20 29/07/2026
28 Hotcoin Hotcoin AR/USDT $1.73 $537,904 11:48:10 29/07/2026
29 Websea Websea AR/USDT $1.73 $512,517 11:57:18 29/07/2026
30 MEXC MEXC AR/USDT $1.73 $431,311 11:54:16 29/07/2026
31 Toobit Toobit AR/USDT $1.73 $410,758 11:57:16 29/07/2026
32 OKX OKX AR/USDT $1.73 $349,382 11:56:23 29/07/2026
33 BTCC BTCC AR/USDT $1.73 $349,370 11:57:10 29/07/2026
34 Gems Trade Gems Trade AR/USDT $1.74 $349,168 12:00:10 29/07/2026
35 YUBIT YUBIT AR/USDT $1.73 $322,584 11:57:15 29/07/2026
36 CoinW CoinW AR/USDT $1.73 $307,501 11:54:10 29/07/2026
37 Hotcoin Hotcoin AR/USDT $1.73 $303,581 11:57:17 29/07/2026
38 Bitcastle Bitcastle AR/USDT $1.73 $302,163 12:00:18 29/07/2026
39 Pionex Pionex AR/USDT $1.74 $277,461 11:57:11 29/07/2026
40 Phemex Phemex AR/USDT $1.73 $249,297 11:57:15 29/07/2026
41 Picol Picol AR/USDT $1.73 $244,516 12:00:08 29/07/2026
42 EasiCoin EasiCoin AR/USDT $1.73 $242,788 12:00:16 29/07/2026
43 Cofinex Cofinex AR/USDT $1.73 $240,790 12:00:17 29/07/2026
44 Bitget Bitget AR/USDT $1.73 $239,192 11:54:16 29/07/2026
45 Bitunix Bitunix AR/USDT $1.73 $214,454 11:57:16 29/07/2026
46 Zoomex Zoomex AR/USDT $1.73 $212,593 11:57:15 29/07/2026
47 Bitbaby Bitbaby AR/USDT $1.73 $210,314 11:57:15 29/07/2026
48 MGBX MGBX AR/USDT $1.73 $207,672 11:57:16 29/07/2026
49 Gate Gate AR/USDT $1.73 $191,807 11:54:19 29/07/2026
50 x.me Exchange x.me Exchange AR/USDT $1.73 $189,305 11:57:23 29/07/2026
51 BitGW Exchange BitGW Exchange AR/USDT $1.74 $184,991 12:00:08 29/07/2026
52 Hyperliquid Hyperliquid AR/USDC $1.73 $174,588 11:54:26 29/07/2026
53 Biconomy.com Biconomy.com AR/USDT $1.73 $165,875 11:57:07 29/07/2026
54 Bitbase Bitbase AR/USDT $1.73 $160,645 11:48:11 29/07/2026
55 WhiteBIT WhiteBIT AR/USDT $1.73 $150,939 11:48:11 29/07/2026
56 LBank LBank AR/USDT $1.73 $144,230 11:57:08 29/07/2026
57 Mandala Exchange Mandala Exchange AR/USDT $1.73 $122,240 11:54:10 29/07/2026
58 HitBTC HitBTC AR/USDT $1.73 $119,468 12:00:08 29/07/2026
59 Gate Gate AR/USDT $1.73 $118,793 11:56:24 29/07/2026
60 Bybit Bybit AR/USDT $1.73 $100,080 11:54:12 29/07/2026
61 Ekbit Ekbit AR/USDT $1.73 $99,706.95 12:00:16 29/07/2026
62 ASTX ASTX AR/USDT $1.73 $98,948.19 12:00:16 29/07/2026
63 BitKan BitKan AR/USDT $1.73 $98,834.84 12:00:09 29/07/2026
64 BitTap BitTap AR/USDT $1.73 $97,541.22 12:00:16 29/07/2026
65 MEXC MEXC AR/USDT $1.73 $87,275.42 11:48:11 29/07/2026
66 Binance Binance AR/USDC $1.73 $79,836.69 11:56:52 29/07/2026
67 XXKK XXKK AR/USDT $1.73 $75,235.18 11:57:10 29/07/2026
68 Bitbase Bitbase AR/USDT $1.73 $67,447.76 11:57:18 29/07/2026
69 Hibt Hibt AR/USDT $1.73 $62,901.06 11:57:11 29/07/2026
70 BlockFin BlockFin AR/USDT $1.73 $54,820.72 12:00:15 29/07/2026
71 BingX BingX AR/USDT $1.73 $52,558.30 11:57:12 29/07/2026
72 MEXC MEXC AR/USDC $1.73 $52,045.81 11:48:11 29/07/2026
73 Pionex Pionex AR/USDT $1.73 $42,285.45 11:57:15 29/07/2026
74 BigONE BigONE AR/USDT $1.73 $40,477.93 11:57:11 29/07/2026
75 KuCoin KuCoin AR/USDT $1.73 $39,918.26 11:54:19 29/07/2026
76 KuCoin KuCoin AR/USDT $1.74 $32,533.39 11:56:23 29/07/2026
77 EasiCoin EasiCoin AR/USDT $1.73 $30,818.58 12:00:10 29/07/2026
78 LeveX LeveX AR/USDT $1.73 $28,360.02 12:00:15 29/07/2026
79 CoinEx CoinEx AR/USDT $1.73 $26,190.53 11:59:23 29/07/2026
80 Kraken Kraken AR/USD $1.74 $24,844.01 11:59:24 29/07/2026
81 Phemex Phemex AR/USDT $1.74 $24,405.43 11:57:11 29/07/2026
82 WHXEX WHXEX AR/USDT $1.73 $21,703.35 12:00:10 29/07/2026
83 Koinbay Koinbay AR/USDT $1.73 $21,128.21 11:57:10 29/07/2026
84 Binance Binance AR/TRY $1.73 $20,201.42 11:56:52 29/07/2026
85 Bitget Bitget AR/USDT $1.73 $20,174.31 11:54:59 29/07/2026
86 Gate Gate AR/USDC $1.73 $17,824.24 11:56:24 29/07/2026
87 WhiteBIT WhiteBIT AR/USDC $1.73 $16,974.58 11:48:11 29/07/2026
88 AEGET AEGET AR/USDT $1.73 $16,777.76 12:00:16 29/07/2026
89 Crypto.com Exchange Crypto.com Exchange AR/USD $1.73 $15,141.10 11:57:07 29/07/2026
90 BYDFi BYDFi AR/USDT $1.73 $14,876.95 11:57:07 29/07/2026
91 Binance Binance AR/BTC $1.73 $13,605.91 11:56:52 29/07/2026
92 Binance TR Binance TR AR/TRY $1.73 $13,422.54 11:57:09 29/07/2026
93 ZKE ZKE AR/USDT $1.73 $13,022.01 12:00:13 29/07/2026
94 CEX.IO CEX.IO AR/USDT $1.73 $12,487.92 11:57:10 29/07/2026
95 WhiteBIT WhiteBIT AR/TRY $1.73 $10,244.84 11:48:11 29/07/2026
96 Bithumb Bithumb AR/KRW $1.70 $10,031.26 11:59:24 29/07/2026
97 BloFin BloFin AR/USDT $1.73 $9,090.56 11:51:17 29/07/2026
98 OKX OKX AR/USDC $1.73 $8,201.26 11:56:23 29/07/2026
99 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.66 12:00:16 29/07/2026
100 XBO.com XBO.com AR/USDT $1.73 $6,782.84 12:00:10 29/07/2026
101 Bit2Me Bit2Me AR/EUR $1.73 $6,771.03 11:57:07 29/07/2026
102 Kraken Kraken AR/EUR $1.73 $6,743.15 11:59:24 29/07/2026
103 PrimeXBT PrimeXBT AR/USDT $1.73 $5,723.29 12:00:16 29/07/2026
104 Coincall Coincall AR/USD $1.73 $5,383.26 12:00:15 29/07/2026
105 WEEX WEEX AR/USDC $1.73 $5,058.58 11:57:08 29/07/2026
106 WEEX WEEX AR/USDT $1.73 $5,042.77 11:57:08 29/07/2026
107 CoinDCX CoinDCX AR/INR $1.81 $3,803.26 11:57:10 29/07/2026
108 BYDFi BYDFi AR/USDT $1.73 $3,189.21 12:00:15 29/07/2026
109 Aster Aster AR/USDT $1.79 $3,100.44 11:54:15 29/07/2026
110 CoinEx CoinEx AR/BTC $1.73 $2,971.49 11:59:23 29/07/2026
111 CoinEx CoinEx AR/USDC $1.73 $2,952.61 11:59:23 29/07/2026
112 Bybit Bybit AR/USDC $1.72 $2,090.38 11:54:12 29/07/2026
113 MemeMax MemeMax AR/USDC $1.99 $1,280.46 12:03:16 29/07/2026
114 OKX OKX AR/EUR $1.76 $1,266.98 11:56:23 29/07/2026
115 SunX SunX AR/USDT $1.73 $1,075.54 12:00:19 29/07/2026
116 CoinDCX CoinDCX AR/USDT $1.73 $889.48 11:57:10 29/07/2026
117 TRIV TRIV AR/IDR $1.74 $793.64 12:00:11 29/07/2026
118 TRIV TRIV AR/USDT $1.73 $790.42 12:00:11 29/07/2026
119 Ulink Ulink AR/USDT $1.73 $585.59 12:00:18 29/07/2026
120 Bitlo Bitlo AR/TRY $1.73 $461.23 12:00:09 29/07/2026
121 Crypto.com Exchange Crypto.com Exchange AR/USD $1.72 $380.18 11:33:18 29/07/2026
122 KuCoin KuCoin AR/BTC $1.75 $292.89 11:56:23 29/07/2026
123 Tokocrypto Tokocrypto AR/USDT $1.73 $238.24 11:57:08 29/07/2026
124 Binance TH Binance TH AR/USDT $1.73 $224.37 11:57:10 29/07/2026
125 CEX.IO CEX.IO AR/USD $1.74 $149.02 11:57:10 29/07/2026
126 Korbit Korbit AR/KRW $1.76 $74.04 11:54:10 29/07/2026
127 Giottus Giottus AR/INR $1.81 $17.62 11:54:09 29/07/2026
128 Giottus Giottus AR/USDT $1.73 $16.90 11:54:09 29/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.80 $11.08 11:57:07 29/07/2026
130 ADEN ADEN AR/USDT $1.73 $3.23 12:03:53 29/07/2026
131 Deepcoin Deepcoin AR/USDT $1.73 $1.20 11:57:07 29/07/2026
132 WazirX WazirX AR/USDT $1.84 $0 12:00:09 29/07/2026
133 Tokocrypto Tokocrypto AR/USDC $1.73 $0 11:57:08 29/07/2026
134 WOO X WOO X AR/USDT $1.73 $0 11:57:15 29/07/2026
135 dYdX v4 dYdX v4 AR/USD $4.50 $0 12:01:19 29/07/2026
136 Aevo Aevo AR/USD $1.74 $0 12:03:16 29/07/2026
137 Gate US Gate US AR/USDT $1.74 $0 12:00:09 29/07/2026
138 KTX KTX AR/USDT $2.22 $0 12:00:09 29/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 29/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,094,829 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá