Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,174,407,038,478 Khối lượng (24h): $56,821,060,310 Thị phần: BTC: 58.5%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #158 07:14:00 04/08/2026
Giá Arweave (AR)
$1.82 4.01%
0.00002869 BTC 47,509 VND
Thấp: $1.74 Cao: $1.84

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,124,343 06:57:15 04/08/2026
2 ASTX ASTX AR/USDT $1.82 $11,401,408 07:00:12 04/08/2026
3 BitMart BitMart AR/USDT $1.82 $8,015,612 07:00:15 04/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.82 $7,563,938 07:00:15 04/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,856 07:00:16 04/08/2026
6 Binance Binance AR/USDT $1.82 $2,805,645 06:54:17 04/08/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.82 $2,201,675 07:00:15 04/08/2026
8 BTSE BTSE AR/USDT $1.82 $2,198,650 06:57:15 04/08/2026
9 Koinbay Koinbay AR/USDT $1.82 $2,163,659 06:57:15 04/08/2026
10 idax exchange idax exchange AR/USDT $1.82 $2,110,209 07:00:18 04/08/2026
11 WHXEX WHXEX AR/USDT $1.82 $2,110,170 07:00:16 04/08/2026
12 BITmarkets BITmarkets AR/USDT $1.82 $2,098,893 07:00:15 04/08/2026
13 BTCC BTCC AR/USDT $1.82 $1,805,585 06:57:16 04/08/2026
14 Batonex Batonex AR/USDT $1.82 $1,708,565 07:00:15 04/08/2026
15 YEX YEX AR/USDT $1.82 $1,158,017 07:00:16 04/08/2026
16 BiKing BiKing AR/USDT $1.82 $963,348 07:00:17 04/08/2026
17 BVOX BVOX AR/USDT $1.82 $931,444 06:57:15 04/08/2026
18 Biconomy.com Biconomy.com AR/USDT $1.82 $855,363 06:57:15 04/08/2026
19 Binance Binance AR/USDT $1.82 $746,442 06:56:42 04/08/2026
20 WhiteBIT WhiteBIT AR/USDT $1.82 $742,002 06:57:15 04/08/2026
21 HTX HTX AR/USDT $1.82 $705,695 06:59:24 04/08/2026
22 CRMClick CRMClick AR/USDT $1.82 $705,635 06:57:13 04/08/2026
23 P2B P2B AR/USDT $1.81 $671,058 06:57:07 04/08/2026
24 ApeX Omni ApeX Omni AR/USDT $1.82 $642,010 07:00:16 04/08/2026
25 Hotcoin Hotcoin AR/USDT $1.82 $552,820 06:57:16 04/08/2026
26 Websea Websea AR/USDT $1.82 $543,197 06:57:16 04/08/2026
27 Toobit Toobit AR/USDT $1.82 $464,469 06:57:15 04/08/2026
28 BTCC BTCC AR/USDT $1.82 $367,726 06:57:12 04/08/2026
29 Bybit Bybit AR/USDT $1.82 $363,992 06:54:16 04/08/2026
30 CoinW CoinW AR/USDT $1.82 $359,878 06:57:17 04/08/2026
31 YUBIT YUBIT AR/USDT $1.82 $348,199 06:57:15 04/08/2026
32 Gems Trade Gems Trade AR/USDT $1.82 $333,927 07:00:12 04/08/2026
33 BitGW Exchange BitGW Exchange AR/USDT $1.82 $332,746 07:00:10 04/08/2026
34 OKX OKX AR/USDT $1.82 $332,055 06:56:24 04/08/2026
35 MEXC MEXC AR/USDT $1.82 $317,595 06:57:16 04/08/2026
36 Hotcoin Hotcoin AR/USDT $1.82 $298,249 06:57:20 04/08/2026
37 Pionex Pionex AR/USDT $1.82 $285,671 06:57:08 04/08/2026
38 Phemex Phemex AR/USDT $1.82 $284,760 06:57:15 04/08/2026
39 EasiCoin EasiCoin AR/USDT $1.82 $277,008 07:00:16 04/08/2026
40 CoinW CoinW AR/USDT $1.82 $269,620 06:54:11 04/08/2026
41 Bitcastle Bitcastle AR/USDT $1.82 $266,867 07:00:17 04/08/2026
42 Picol Picol AR/USDT $1.83 $252,012 07:00:07 04/08/2026
43 Bitunix Bitunix AR/USDT $1.82 $245,158 06:57:17 04/08/2026
44 MGBX MGBX AR/USDT $1.82 $225,814 06:57:16 04/08/2026
45 WhiteBIT WhiteBIT AR/USDT $1.82 $224,281 06:57:07 04/08/2026
46 Bitbaby Bitbaby AR/USDT $1.82 $214,438 07:00:16 04/08/2026
47 x.me Exchange x.me Exchange AR/USDT $1.82 $186,134 06:57:17 04/08/2026
48 Biconomy.com Biconomy.com AR/USDT $1.82 $183,604 06:57:10 04/08/2026
49 Hyperliquid Hyperliquid AR/USDC $1.82 $182,504 06:57:26 04/08/2026
50 Bitbase Bitbase AR/USDT $1.82 $159,953 06:48:08 04/08/2026
51 Cofinex Cofinex AR/USDT $1.82 $153,893 07:00:15 04/08/2026
52 LBank LBank AR/USDT $1.82 $153,299 06:57:10 04/08/2026
53 ASTX ASTX AR/USDT $1.82 $136,120 07:00:16 04/08/2026
54 Gate Gate AR/USDT $1.82 $131,936 06:54:19 04/08/2026
55 HitBTC HitBTC AR/USDT $1.82 $126,072 07:00:07 04/08/2026
56 Mandala Exchange Mandala Exchange AR/USDT $1.82 $126,072 07:00:07 04/08/2026
57 Zoomex Zoomex AR/USDT $1.82 $109,196 06:54:15 04/08/2026
58 BitKan BitKan AR/USDT $1.82 $107,279 07:00:09 04/08/2026
59 Ekbit Ekbit AR/USDT $1.82 $101,108 07:00:15 04/08/2026
60 BitTap BitTap AR/USDT $1.82 $91,508.10 07:00:20 04/08/2026
61 XXKK XXKK AR/USDT $1.82 $79,105.21 07:00:07 04/08/2026
62 MEXC MEXC AR/USDT $1.82 $78,824.93 06:57:08 04/08/2026
63 KuCoin KuCoin AR/USDT $1.82 $75,090.23 06:54:19 04/08/2026
64 Binance Binance AR/TRY $1.82 $67,340.32 06:56:42 04/08/2026
65 Gate Gate AR/USDT $1.82 $64,748.88 06:56:24 04/08/2026
66 Hibt Hibt AR/USDT $1.82 $59,756.62 06:57:12 04/08/2026
67 Pionex Pionex AR/USDT $1.82 $57,359.71 06:57:15 04/08/2026
68 Binance TR Binance TR AR/TRY $1.82 $57,310.61 06:57:13 04/08/2026
69 MEXC MEXC AR/USDC $1.82 $57,265.39 06:57:08 04/08/2026
70 Binance Binance AR/BTC $1.82 $56,668.23 06:56:42 04/08/2026
71 KuCoin KuCoin AR/USDT $1.82 $53,130.11 06:56:23 04/08/2026
72 Bitbase Bitbase AR/USDT $1.82 $51,183.09 06:45:17 04/08/2026
73 Cofinex Cofinex AR/USDT $1.82 $50,146.97 07:00:13 04/08/2026
74 Binance Binance AR/USDC $1.82 $47,811.50 06:56:42 04/08/2026
75 BingX BingX AR/USDT $1.82 $45,974.36 06:57:11 04/08/2026
76 BlockFin BlockFin AR/USDT $1.82 $41,382.91 07:00:15 04/08/2026
77 Kraken Kraken AR/USD $1.82 $39,370.62 06:59:24 04/08/2026
78 Bybit Bybit AR/USDT $1.82 $32,596.93 06:54:12 04/08/2026
79 LeveX LeveX AR/USDT $1.82 $28,574.38 07:00:15 04/08/2026
80 BigONE BigONE AR/USDT $1.82 $28,300.66 06:57:07 04/08/2026
81 EasiCoin EasiCoin AR/USDT $1.83 $26,133.95 07:00:11 04/08/2026
82 Koinbay Koinbay AR/USDT $1.82 $21,333.15 06:57:11 04/08/2026
83 CoinEx CoinEx AR/USDT $1.82 $21,313.95 06:59:23 04/08/2026
84 Bitget Bitget AR/USDT $1.82 $21,111.90 06:54:58 04/08/2026
85 WHXEX WHXEX AR/USDT $1.82 $20,904.41 07:00:09 04/08/2026
86 Gate Gate AR/USDC $1.83 $19,008.40 06:56:24 04/08/2026
87 AEGET AEGET AR/USDT $1.82 $18,547.67 06:57:16 04/08/2026
88 Phemex Phemex AR/USDT $1.81 $18,338.08 06:57:12 04/08/2026
89 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $17,999.53 06:57:11 04/08/2026
90 BYDFi BYDFi AR/USDT $1.82 $15,487.49 06:54:11 04/08/2026
91 ZKE ZKE AR/USDT $1.82 $12,542.64 07:00:09 04/08/2026
92 WhiteBIT WhiteBIT AR/TRY $1.82 $11,869.65 06:57:07 04/08/2026
93 WhiteBIT WhiteBIT AR/USDC $1.82 $10,254.34 06:57:07 04/08/2026
94 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.35 07:00:16 04/08/2026
95 XBO.com XBO.com AR/USDT $1.82 $6,840.42 07:00:08 04/08/2026
96 BloFin BloFin AR/USDT $1.82 $6,578.07 06:54:16 04/08/2026
97 Coincall Coincall AR/USD $1.82 $6,300.32 07:00:16 04/08/2026
98 OKX OKX AR/USDC $1.82 $5,568.69 06:56:24 04/08/2026
99 PrimeXBT PrimeXBT AR/USDT $1.82 $5,515.88 07:00:16 04/08/2026
100 WEEX WEEX AR/USDC $1.82 $5,024.32 06:57:10 04/08/2026
101 WEEX WEEX AR/USDT $1.82 $4,969.85 06:57:10 04/08/2026
102 BYDFi BYDFi AR/USDT $1.82 $3,543.58 07:00:16 04/08/2026
103 CoinEx CoinEx AR/USDC $1.82 $3,180.00 06:59:53 04/08/2026
104 CoinEx CoinEx AR/BTC $1.82 $3,170.24 06:59:53 04/08/2026
105 Kraken Kraken AR/EUR $1.83 $2,784.36 06:59:24 04/08/2026
106 Bit2Me Bit2Me AR/EUR $1.83 $2,705.45 06:57:08 04/08/2026
107 Bithumb Bithumb AR/KRW $1.80 $2,406.27 06:59:54 04/08/2026
108 Bitlo Bitlo AR/TRY $1.82 $1,741.17 07:00:09 04/08/2026
109 SunX SunX AR/USDT $1.82 $1,643.91 07:00:18 04/08/2026
110 MemeMax MemeMax AR/USDC $1.99 $1,280.50 07:03:16 04/08/2026
111 Aster Aster AR/USDT $1.78 $1,072.16 06:54:15 04/08/2026
112 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.79 $1,068.22 06:57:11 04/08/2026
113 Tokocrypto Tokocrypto AR/USDT $1.82 $740.88 06:57:11 04/08/2026
114 TRIV TRIV AR/IDR $1.83 $675.60 07:00:10 04/08/2026
115 TRIV TRIV AR/USDT $1.82 $673.54 07:00:10 04/08/2026
116 Ulink Ulink AR/USDT $1.82 $672.47 07:00:18 04/08/2026
117 CoinDCX CoinDCX AR/INR $1.87 $478.67 06:57:08 04/08/2026
118 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $393.85 05:57:19 04/08/2026
119 Bybit Bybit AR/USDC $1.82 $375.84 06:54:12 04/08/2026
120 OKX OKX AR/USD $1.83 $314.57 06:56:24 04/08/2026
121 OKX OKX AR/EUR $1.85 $238.38 06:56:24 04/08/2026
122 CoinDCX CoinDCX AR/USDT $1.82 $229.29 06:57:08 04/08/2026
123 KuCoin KuCoin AR/BTC $1.71 $191.67 15:12:24 30/07/2026
124 CEX.IO CEX.IO AR/USD $1.82 $171.80 06:54:12 04/08/2026
125 Giottus Giottus AR/USDT $1.82 $166.26 06:48:09 04/08/2026
126 Binance TH Binance TH AR/USDT $1.82 $61.19 06:57:08 04/08/2026
127 CEX.IO CEX.IO AR/USDT $1.82 $29.04 06:54:12 04/08/2026
128 ADEN ADEN AR/USDT $1.82 $8.36 07:03:56 04/08/2026
129 Deepcoin Deepcoin AR/USDT $1.82 $1.34 06:57:11 04/08/2026
130 Korbit Korbit AR/KRW $1.69 $0 06:57:12 04/08/2026
131 WazirX WazirX AR/USDT $1.84 $0 07:00:08 04/08/2026
132 Tokocrypto Tokocrypto AR/USDC $1.82 $0 06:57:11 04/08/2026
133 Giottus Giottus AR/INR $1.81 $0 06:48:09 04/08/2026
134 WOO X WOO X AR/USDT $1.82 $0 06:54:15 04/08/2026
135 dYdX v4 dYdX v4 AR/USD $4.50 $0 07:01:19 04/08/2026
136 Aevo Aevo AR/USD $1.82 $0 07:03:16 04/08/2026
137 Gate US Gate US AR/USDT $1.82 $0 07:00:11 04/08/2026
138 KTX KTX AR/USDT $2.22 $0 07:00:08 04/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 04/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,124,343 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá