Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,014,424,246,287 Khối lượng (24h): $102,672,210,212 Thị phần: BTC: 59.2%, ETH: 11.8%
Arweave (AR)Arweave AR
Xếp hạng #141 04:53:00 23/01/2026
Giá Arweave (AR)
$3.54 -3.92%
0.00003965 BTC 94,194 VND
Thấp: $3.51 Cao: $3.70

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.54 $16,641,387 03:57:16 23/01/2026
2 ApeX Omni ApeX Omni AR/USDT $3.54 $10,093,011 04:09:15 23/01/2026
3 WhiteBIT WhiteBIT AR/USDT $3.54 $7,771,699 03:57:15 23/01/2026
4 Binance Binance AR/USDT $3.54 $7,257,833 03:54:16 23/01/2026
5 Koinbay Koinbay AR/USDT $16.47 $6,960,493 04:00:15 23/01/2026
6 NovaEx NovaEx AR/USDT $3.54 $5,526,242 04:03:16 23/01/2026
7 Batonex Batonex AR/USDT $3.54 $5,185,222 04:03:16 23/01/2026
8 Zedcex Exchange Zedcex Exchange AR/USDT $3.54 $5,126,041 04:00:15 23/01/2026
9 Ju.com Ju.com AR/USDT $3.54 $4,343,359 04:03:15 23/01/2026
10 Millionero Millionero AR/USDT $3.54 $4,078,287 04:03:15 23/01/2026
11 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,549 04:03:17 23/01/2026
12 OKX OKX AR/USDT $3.53 $3,282,466 03:55:52 23/01/2026
13 BTSE BTSE AR/USDT $3.53 $2,715,706 03:54:15 23/01/2026
14 B2Z Exchange B2Z Exchange AR/USD $3.54 $2,571,755 04:06:15 23/01/2026
15 BITmarkets BITmarkets AR/USDT $3.54 $2,561,823 04:03:15 23/01/2026
16 CoinW CoinW AR/USDT $3.54 $2,479,295 03:57:16 23/01/2026
17 Binance Binance AR/USDT $3.55 $2,472,571 03:56:54 23/01/2026
18 BVOX BVOX AR/USDT $3.53 $2,452,950 03:48:15 23/01/2026
19 WhiteBIT WhiteBIT AR/USDT $3.55 $2,342,227 03:57:07 23/01/2026
20 Biconomy.com Biconomy.com AR/USDT $3.54 $2,233,573 03:54:15 23/01/2026
21 Zedxion Exchange Zedxion Exchange AR/USDT $3.54 $2,171,322 04:03:15 23/01/2026
22 CZR Exchange CZR Exchange AR/USDT $3.54 $2,171,201 04:03:16 23/01/2026
23 BiKing BiKing AR/USDT $3.54 $2,123,894 03:57:17 23/01/2026
24 Ju.com Ju.com AR/USDT $3.55 $2,090,776 04:03:10 23/01/2026
25 Tapbit Tapbit AR/USDT $3.54 $1,939,314 03:57:15 23/01/2026
26 Hotcoin Hotcoin AR/USDT $3.54 $1,926,350 04:00:18 23/01/2026
27 Millionero Millionero AR/USDT $3.54 $1,843,036 04:03:07 23/01/2026
28 Bybit Bybit AR/USDT $3.54 $1,757,971 03:54:16 23/01/2026
29 HTX HTX AR/USDT $3.54 $1,693,817 03:59:54 23/01/2026
30 CRMClick CRMClick AR/USDT $3.54 $1,692,337 04:03:09 23/01/2026
31 YEX YEX AR/USDT $3.54 $1,526,459 04:00:16 23/01/2026
32 CoinW CoinW AR/USDT $3.54 $1,519,770 03:57:08 23/01/2026
33 Coinlocally Coinlocally AR/USDT $3.54 $1,506,302 04:03:16 23/01/2026
34 Cofinex Cofinex AR/USDT $3.54 $1,316,364 04:03:15 23/01/2026
35 Bitget Bitget AR/USDT $3.54 $1,315,477 03:54:16 23/01/2026
36 Darkex Exchange Darkex Exchange AR/USDT $3.54 $1,315,237 04:03:17 23/01/2026
37 Websea Websea AR/USDT $3.54 $1,259,991 04:03:16 23/01/2026
38 BTCC BTCC AR/USDT $3.54 $1,214,916 03:57:16 23/01/2026
39 EasiCoin EasiCoin AR/USDT $3.54 $1,168,210 04:03:16 23/01/2026
40 KTX KTX AR/USDT $3.55 $1,038,745 04:03:10 23/01/2026
41 Pionex Pionex AR/USDT $3.55 $957,996 03:57:09 23/01/2026
42 Gate Gate AR/USDT $3.54 $899,768 03:54:19 23/01/2026
43 Picol Picol AR/USDT $3.55 $842,469 04:03:10 23/01/2026
44 Tebbit Tebbit AR/USDT $3.54 $772,622 04:03:16 23/01/2026
45 Toobit Toobit AR/USDT $3.54 $753,886 03:57:15 23/01/2026
46 MEXC MEXC AR/USDT $3.54 $721,209 03:57:07 23/01/2026
47 Phemex Phemex AR/USDT $3.54 $681,896 03:57:17 23/01/2026
48 Hotcoin Hotcoin AR/USDT $3.55 $680,952 04:01:17 23/01/2026
49 Bitcastle Bitcastle AR/USDT $3.54 $674,904 04:03:19 23/01/2026
50 XXKK XXKK AR/USDT $3.55 $657,876 04:03:07 23/01/2026
51 BitbabyExchange BitbabyExchange AR/USDT $3.54 $643,914 04:03:15 23/01/2026
52 BitMart BitMart AR/USDT $3.54 $641,959 03:57:08 23/01/2026
53 Gems Trade Gems Trade AR/USDT $3.54 $612,010 04:00:09 23/01/2026
54 OKX OKX AR/USDT $3.54 $611,883 03:56:54 23/01/2026
55 Bitunix Bitunix AR/USDT $3.54 $544,337 03:57:15 23/01/2026
56 Zoomex Zoomex AR/USDT $3.54 $525,716 03:57:21 23/01/2026
57 LBank LBank AR/USDT $3.54 $517,096 03:57:09 23/01/2026
58 KuCoin KuCoin AR/USDT $3.54 $503,621 03:54:19 23/01/2026
59 VOOX Exchange VOOX Exchange AR/USDT $3.54 $478,728 04:00:18 23/01/2026
60 BlockFin BlockFin AR/USDT $3.54 $410,612 04:03:25 23/01/2026
61 Hyperliquid Hyperliquid AR/USD $3.54 $399,895 03:57:15 23/01/2026
62 Gate Gate AR/USDT $3.54 $391,572 03:56:54 23/01/2026
63 Ekbit Ekbit AR/USDT $3.54 $382,683 04:03:16 23/01/2026
64 HitBTC HitBTC AR/USDT $3.53 $347,863 03:57:08 23/01/2026
65 BitTap BitTap AR/USDT $3.54 $345,680 04:00:17 23/01/2026
66 Mandala Exchange Mandala Exchange AR/USDT $3.53 $337,163 04:03:08 23/01/2026
67 Biconomy.com Biconomy.com AR/USDT $3.54 $332,956 03:54:07 23/01/2026
68 BitKan BitKan AR/USDT $3.55 $332,911 04:03:10 23/01/2026
69 Bybit Bybit AR/USDT $3.54 $304,107 03:54:12 23/01/2026
70 Hibt Hibt AR/USDT $3.54 $296,505 03:54:07 23/01/2026
71 CoinCatch CoinCatch AR/USDT $3.68 $295,862 17:51:16 20/01/2026
72 Binance Binance AR/USDC $3.54 $290,061 03:56:54 23/01/2026
73 Delta Exchange Delta Exchange AR/USDT $3.53 $255,787 04:06:16 23/01/2026
74 BTCC BTCC AR/USDT $3.55 $247,365 03:57:08 23/01/2026
75 Coinflare Coinflare AR/USDT $3.54 $237,012 04:03:15 23/01/2026
76 BingX BingX AR/USDT $3.55 $234,935 03:57:12 23/01/2026
77 Tapbit Tapbit AR/USDT $3.54 $182,437 03:57:07 23/01/2026
78 WhiteBIT WhiteBIT AR/USDC $3.55 $164,718 03:57:07 23/01/2026
79 WhiteBIT WhiteBIT AR/TRY $3.55 $124,629 03:57:07 23/01/2026
80 KuCoin KuCoin AR/USDT $3.54 $112,264 03:56:53 23/01/2026
81 Pionex Pionex AR/USDT $3.54 $106,277 03:57:16 23/01/2026
82 BloFin BloFin AR/USDT $3.54 $98,271.19 04:00:16 23/01/2026
83 MGBX MGBX AR/USDT $3.54 $78,297.53 04:03:16 23/01/2026
84 MEXC MEXC AR/ETH $3.54 $72,486.40 03:57:07 23/01/2026
85 Binance Binance AR/TRY $3.55 $71,718.83 03:56:42 23/01/2026
86 BigONE BigONE AR/USDT $3.55 $71,229.95 04:00:11 23/01/2026
87 Bitget Bitget AR/USDT $3.54 $70,103.79 03:54:07 23/01/2026
88 PrimeXBT PrimeXBT AR/USDT $3.54 $65,095.60 04:06:15 23/01/2026
89 Koinbay Koinbay AR/USDT $3.54 $63,848.70 04:00:09 23/01/2026
90 Zedxion Exchange Zedxion Exchange AR/USDT $3.54 $63,435.49 04:03:09 23/01/2026
91 LeveX LeveX AR/USDT $3.54 $58,620.25 04:03:15 23/01/2026
92 MEXC MEXC AR/USDC $3.53 $54,737.44 03:45:07 23/01/2026
93 BYDFi BYDFi AR/USDT $3.54 $52,708.42 04:03:07 23/01/2026
94 Cofinex Cofinex AR/USDT $3.54 $50,580.67 04:03:11 23/01/2026
95 Phemex Phemex AR/USDT $3.55 $49,377.94 03:57:09 23/01/2026
96 Binance TR Binance TR AR/TRY $3.55 $48,107.47 03:57:08 23/01/2026
97 ZKE ZKE AR/USDT $3.54 $38,657.77 04:03:09 23/01/2026
98 Binance Binance AR/BTC $3.54 $32,418.64 03:56:42 23/01/2026
99 WEEX WEEX AR/USDT $3.55 $29,984.05 03:57:08 23/01/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $3.55 $28,079.81 03:57:07 23/01/2026
101 CoinEx CoinEx AR/USDT $3.54 $25,917.90 03:59:23 23/01/2026
102 Gate Gate AR/USDC $3.54 $19,464.96 03:56:54 23/01/2026
103 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.54 $16,664.70 04:03:16 23/01/2026
104 Orderly Orderly AR/USDC $3.57 $16,193.12 04:09:16 23/01/2026
105 Coincall Coincall AR/USD $3.54 $14,520.78 04:06:15 23/01/2026
106 Kraken Kraken AR/USD $3.55 $10,188.00 03:59:54 23/01/2026
107 Bithumb Bithumb AR/KRW $3.61 $9,752.75 03:59:54 23/01/2026
108 WEEX WEEX AR/USDC $3.54 $9,613.22 03:57:08 23/01/2026
109 BYDFi BYDFi AR/USDT $3.54 $8,778.99 04:03:18 23/01/2026
110 HashKey Global HashKey Global AR/USDT $3.52 $8,482.60 03:57:08 23/01/2026
111 SunX SunX AR/USDT $3.54 $4,346.39 04:03:17 23/01/2026
112 Bitget Bitget AR/USDC $3.54 $4,121.38 03:54:07 23/01/2026
113 CoinEx CoinEx AR/USDC $3.54 $3,267.42 03:59:23 23/01/2026
114 CoinEx CoinEx AR/BTC $3.54 $3,212.60 03:59:53 23/01/2026
115 TRIV TRIV AR/IDR $3.56 $2,434.85 04:03:12 23/01/2026
116 TRIV TRIV AR/USDT $3.55 $2,434.82 04:03:12 23/01/2026
117 CoinDCX CoinDCX AR/INR $3.64 $1,749.56 04:03:13 23/01/2026
118 Binance TH Binance TH AR/USDT $3.55 $1,468.04 03:57:08 23/01/2026
119 Bitlo Bitlo AR/TRY $3.55 $1,384.42 03:57:08 23/01/2026
120 XBO.com XBO.com AR/USDT $3.54 $1,080.73 04:00:11 23/01/2026
121 Tokocrypto Tokocrypto AR/USDT $3.55 $1,077.52 03:57:08 23/01/2026
122 WazirX WazirX AR/USDT $3.58 $1,021.82 04:06:11 23/01/2026
123 Aster Aster AR/USDT $3.57 $726.45 03:54:15 23/01/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USD $3.54 $668.09 03:57:18 23/01/2026
125 CoinDCX CoinDCX AR/USDT $3.54 $476.36 04:03:13 23/01/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.61 $463.53 03:57:07 23/01/2026
127 WOO X WOO X AR/USDT $3.54 $356.58 03:54:15 23/01/2026
128 KuCoin KuCoin AR/BTC $3.55 $325.84 03:56:53 23/01/2026
129 Flipster Flipster AR/USDT $3.54 $268.99 04:00:15 23/01/2026
130 Bit2Me Bit2Me AR/EUR $3.55 $210.72 04:00:13 23/01/2026
131 Bybit Bybit AR/USDC $3.55 $128.10 03:54:12 23/01/2026
132 OKX OKX AR/USD $3.57 $89.41 03:56:23 23/01/2026
133 ONUS Pro ONUS Pro AR/VNDC $3.56 $65.54 04:03:13 23/01/2026
134 Korbit Korbit AR/KRW $3.23 $57.74 03:57:07 23/01/2026
135 CEX.IO CEX.IO AR/USD $3.55 $20.45 03:54:07 23/01/2026
136 CEX.IO CEX.IO AR/USDT $3.54 $17.38 03:54:07 23/01/2026
137 ChangeNOW ChangeNOW AR/BTC $7.63 $3.72 04:00:11 23/01/2026
138 Deepcoin Deepcoin AR/USDT $3.54 $0.002267 03:57:07 23/01/2026
139 NovaDAX NovaDAX AR/BRL $3.60 $0 03:57:08 23/01/2026
140 Tokocrypto Tokocrypto AR/USDC $3.54 $0 03:57:08 23/01/2026
141 Giottus Giottus AR/INR $3.82 $0 03:45:09 23/01/2026
142 Giottus Giottus AR/USDT $3.53 $0 03:45:09 23/01/2026
143 dYdX v4 dYdX v4 AR/USD $4.50 $0 04:07:20 23/01/2026
144 Aevo Aevo AR/USD $3.54 $0 04:09:16 23/01/2026
145 ADEN ADEN AR/USDC $3.57 $0 04:09:38 23/01/2026
146 ADEN ADEN AR/USDT $3.54 $0 04:09:38 23/01/2026
147 Gate US Gate US AR/USDT $3.55 $0 04:03:07 23/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 23/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,641,387 với tỷ giá $3.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá