Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,432,376,827 Khối lượng (24h): $132,677,067,795 Thị phần: BTC: 59.9%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #174 06:18:00 25/04/2026
Giá Arweave (AR)
$1.97 1.64%
0.00002549 BTC 52,532 VND
Thấp: $1.92 Cao: $1.98

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $1.97 $19,130,775 06:00:16 25/04/2026
2 LBank LBank AR/USDT $1.97 $11,593,691 05:57:17 25/04/2026
3 ApeX Omni ApeX Omni AR/USDT $1.97 $7,899,459 06:03:16 25/04/2026
4 Koinbay Koinbay AR/USDT $16.49 $6,967,553 05:57:15 25/04/2026
5 BTCC BTCC AR/USDT $1.97 $6,117,774 05:57:16 25/04/2026
6 Binance Binance AR/USDT $1.97 $5,088,536 05:54:16 25/04/2026
7 NovaEx NovaEx AR/USDT $1.97 $4,164,067 06:00:16 25/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,964 06:00:17 25/04/2026
9 HTX HTX AR/USDT $1.97 $3,603,745 05:59:54 25/04/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.97 $2,712,830 06:00:15 25/04/2026
11 BTSE BTSE AR/USDT $1.97 $2,705,681 05:57:15 25/04/2026
12 Millionero Millionero AR/USDT $1.97 $2,704,846 06:00:15 25/04/2026
13 BITmarkets BITmarkets AR/USDT $1.97 $2,610,961 06:00:16 25/04/2026
14 Binance Binance AR/USDT $1.98 $2,558,195 05:56:42 25/04/2026
15 WhiteBIT WhiteBIT AR/USDT $1.98 $1,941,309 05:54:15 25/04/2026
16 Biconomy.com Biconomy.com AR/USDT $1.97 $1,745,485 05:57:15 25/04/2026
17 WHXEX WHXEX AR/USDT $1.97 $1,720,925 06:00:16 25/04/2026
18 idax exchange idax exchange AR/USDT $1.97 $1,720,925 06:00:16 25/04/2026
19 CoinW CoinW AR/USDT $1.97 $1,552,503 05:57:07 25/04/2026
20 BiKing BiKing AR/USDT $1.97 $1,532,618 06:00:18 25/04/2026
21 WhiteBIT WhiteBIT AR/USDT $1.97 $1,505,017 05:54:11 25/04/2026
22 AlphaX AlphaX AR/USDT $1.97 $1,421,555 06:00:15 25/04/2026
23 Hotcoin Hotcoin AR/USDT $1.97 $1,388,983 05:57:18 25/04/2026
24 BVOX BVOX AR/USDT $1.97 $1,347,476 05:57:15 25/04/2026
25 BTCC BTCC AR/USDT $1.98 $1,280,014 05:57:09 25/04/2026
26 Tapbit Tapbit AR/USDT $1.97 $1,271,468 05:57:15 25/04/2026
27 Ju.com Ju.com AR/USDT $1.98 $1,190,135 05:57:07 25/04/2026
28 YEX YEX AR/USDT $1.97 $1,124,811 05:51:16 25/04/2026
29 Coinlocally Coinlocally AR/USDT $1.97 $1,096,631 06:00:16 25/04/2026
30 Phemex Phemex AR/USDT $1.97 $1,065,678 05:57:16 25/04/2026
31 Ourbit Ourbit AR/USDT $1.97 $1,047,361 05:57:16 25/04/2026
32 Bybit Bybit AR/USDT $1.97 $998,118 05:54:16 25/04/2026
33 Millionero Millionero AR/USDT $1.97 $994,844 06:00:07 25/04/2026
34 Pionex Pionex AR/USDT $1.97 $984,840 05:57:10 25/04/2026
35 Websea Websea AR/USDT $1.97 $892,974 05:57:16 25/04/2026
36 Picol Picol AR/USDT $1.98 $866,114 06:00:07 25/04/2026
37 CoinW CoinW AR/USDT $1.97 $747,510 05:57:16 25/04/2026
38 Toobit Toobit AR/USDT $1.97 $682,498 05:57:17 25/04/2026
39 BitMart BitMart AR/USDT $1.98 $621,555 05:57:11 25/04/2026
40 WhiteBIT WhiteBIT AR/TRY $1.97 $569,918 05:54:11 25/04/2026
41 Hotcoin Hotcoin AR/USDT $1.98 $563,988 05:57:05 25/04/2026
42 LBank LBank AR/USDT $1.97 $523,921 05:57:10 25/04/2026
43 Mandala Exchange Mandala Exchange AR/USDT $1.97 $505,290 06:00:13 25/04/2026
44 HitBTC HitBTC AR/USDT $1.97 $505,238 06:00:08 25/04/2026
45 Bitget Bitget AR/USDT $1.97 $467,125 05:54:16 25/04/2026
46 Cofinex Cofinex AR/USDT $1.97 $466,486 06:00:15 25/04/2026
47 Bitcastle Bitcastle AR/USDT $1.97 $421,095 06:00:18 25/04/2026
48 Bitunix Bitunix AR/USDT $1.97 $418,587 05:57:15 25/04/2026
49 EasiCoin EasiCoin AR/USDT $1.97 $373,133 06:00:16 25/04/2026
50 Hyperliquid Hyperliquid AR/USD $1.97 $365,505 05:57:26 25/04/2026
51 BitGW Exchange BitGW Exchange AR/USDT $1.97 $359,262 05:54:07 25/04/2026
52 Gems Trade Gems Trade AR/USDT $1.97 $350,326 06:00:10 25/04/2026
53 OKX OKX AR/USDT $1.97 $350,311 05:56:54 25/04/2026
54 Bitbaby Bitbaby AR/USDT $1.97 $344,874 05:48:16 25/04/2026
55 MEXC MEXC AR/USDT $1.97 $312,975 05:57:16 25/04/2026
56 Zoomex Zoomex AR/USDT $1.97 $299,209 05:57:15 25/04/2026
57 WhiteBIT WhiteBIT AR/USDC $1.98 $293,734 05:54:11 25/04/2026
58 Tebbit Tebbit AR/USDT $1.97 $289,302 06:00:16 25/04/2026
59 Binance Binance AR/USDC $1.97 $275,165 05:56:54 25/04/2026
60 BitKan BitKan AR/USDT $1.97 $252,544 06:00:09 25/04/2026
61 ASTX ASTX AR/USDT $1.99 $231,869 06:00:08 25/04/2026
62 ASTX ASTX AR/USDT $1.97 $218,667 06:00:16 25/04/2026
63 Ekbit Ekbit AR/USDT $1.97 $214,870 06:00:16 25/04/2026
64 Gate Gate AR/USDT $1.97 $204,379 05:54:19 25/04/2026
65 Biconomy.com Biconomy.com AR/USDT $1.97 $183,734 05:57:08 25/04/2026
66 Tapbit Tapbit AR/USDT $1.98 $172,362 05:57:07 25/04/2026
67 VOOX Exchange VOOX Exchange AR/USDT $1.97 $170,913 05:57:18 25/04/2026
68 KuCoin KuCoin AR/USDT $1.97 $158,410 05:55:53 25/04/2026
69 KTX KTX AR/USDT $1.98 $133,322 06:00:07 25/04/2026
70 BitTap BitTap AR/USDT $1.97 $128,173 06:00:16 25/04/2026
71 BingX BingX AR/USDT $1.97 $116,463 05:57:08 25/04/2026
72 XXKK XXKK AR/USDT $1.97 $115,932 06:00:08 25/04/2026
73 MEXC MEXC AR/USDT $1.97 $115,203 05:57:07 25/04/2026
74 Bybit Bybit AR/USDT $1.97 $104,492 05:54:09 25/04/2026
75 BlockFin BlockFin AR/USDT $1.97 $100,278 06:00:15 25/04/2026
76 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $94,300.23 05:57:10 25/04/2026
77 Binance Binance AR/TRY $1.97 $89,736.84 05:56:42 25/04/2026
78 KuCoin KuCoin AR/USDT $1.97 $83,066.95 05:57:17 25/04/2026
79 Binance Binance AR/BTC $1.98 $82,927.93 05:56:42 25/04/2026
80 BigONE BigONE AR/USDT $1.97 $78,656.75 05:54:07 25/04/2026
81 Koinbay Koinbay AR/USDT $1.97 $74,082.22 05:57:10 25/04/2026
82 WHXEX WHXEX AR/USDT $1.97 $72,760.61 06:00:12 25/04/2026
83 Gate Gate AR/USDT $1.97 $71,051.83 05:56:54 25/04/2026
84 Hibt Hibt AR/USDT $1.97 $63,121.02 05:57:09 25/04/2026
85 BYDFi BYDFi AR/USDT $1.98 $56,428.92 05:57:08 25/04/2026
86 MEXC MEXC AR/USDC $1.97 $55,944.13 05:57:07 25/04/2026
87 Cofinex Cofinex AR/USDT $1.97 $50,498.67 06:00:11 25/04/2026
88 Bithumb Bithumb AR/KRW $1.98 $44,583.85 05:59:54 25/04/2026
89 ZKE ZKE AR/USDT $1.97 $43,636.58 06:00:10 25/04/2026
90 LeveX LeveX AR/USDT $1.97 $42,555.21 06:00:15 25/04/2026
91 Binance TR Binance TR AR/TRY $1.97 $41,699.84 05:57:12 25/04/2026
92 Bitget Bitget AR/USDT $1.97 $41,078.64 05:54:07 25/04/2026
93 CoinEx CoinEx AR/USDT $1.97 $31,414.32 05:59:23 25/04/2026
94 Pionex Pionex AR/USDT $1.97 $29,443.60 05:57:16 25/04/2026
95 BloFin BloFin AR/USDT $1.97 $29,437.82 05:57:16 25/04/2026
96 Kraken Kraken AR/USD $1.97 $29,006.52 05:59:24 25/04/2026
97 WEEX WEEX AR/USDT $1.97 $24,254.68 05:57:09 25/04/2026
98 MGBX MGBX AR/USDT $1.97 $19,174.59 05:57:16 25/04/2026
99 Phemex Phemex AR/USDT $1.98 $18,651.11 05:57:09 25/04/2026
100 Aster Aster AR/USDT $1.98 $14,341.29 05:54:15 25/04/2026
101 PrimeXBT PrimeXBT AR/USDT $1.97 $12,890.43 06:00:16 25/04/2026
102 Bitget Bitget AR/USDC $1.98 $11,343.73 05:54:07 25/04/2026
103 Coincall Coincall AR/USD $1.97 $8,823.45 06:03:15 25/04/2026
104 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.33 06:00:16 25/04/2026
105 Gate Gate AR/USDC $1.97 $6,518.06 05:56:54 25/04/2026
106 MEXC MEXC AR/ETH $1.97 $5,895.69 05:57:07 25/04/2026
107 CoinEx CoinEx AR/USDC $1.97 $3,647.25 05:59:53 25/04/2026
108 CoinEx CoinEx AR/BTC $1.97 $3,384.09 05:59:53 25/04/2026
109 OKX OKX AR/EUR $1.93 $2,559.71 05:56:54 25/04/2026
110 TRIV TRIV AR/IDR $1.99 $2,459.95 06:00:13 25/04/2026
111 TRIV TRIV AR/USDT $1.98 $2,459.94 06:00:13 25/04/2026
112 WEEX WEEX AR/USDC $1.97 $2,395.49 05:57:09 25/04/2026
113 Bit2Me Bit2Me AR/EUR $1.97 $2,190.39 05:57:09 25/04/2026
114 SunX SunX AR/USDT $1.97 $2,183.07 06:00:18 25/04/2026
115 CoinDCX CoinDCX AR/INR $2.10 $1,413.69 05:57:08 25/04/2026
116 Bybit Bybit AR/USDC $1.98 $1,145.32 05:54:09 25/04/2026
117 Ulink Ulink AR/USDT $1.97 $1,080.06 06:00:19 25/04/2026
118 CoinDCX CoinDCX AR/USDT $1.97 $712.65 05:57:08 25/04/2026
119 Bitlo Bitlo AR/TRY $1.97 $694.04 06:00:08 25/04/2026
120 XBO.com XBO.com AR/USDT $1.97 $588.96 06:00:07 25/04/2026
121 KuCoin KuCoin AR/BTC $1.96 $584.38 05:55:53 25/04/2026
122 Flipster Flipster AR/USDT $1.97 $519.15 06:00:15 25/04/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.98 $497.97 05:30:17 25/04/2026
124 Tokocrypto Tokocrypto AR/USDT $1.98 $182.23 05:57:09 25/04/2026
125 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.99 $174.46 05:57:10 25/04/2026
126 Binance TH Binance TH AR/USDT $1.98 $53.77 05:57:07 25/04/2026
127 CEX.IO CEX.IO AR/USDT $1.97 $29.31 05:54:10 25/04/2026
128 CEX.IO CEX.IO AR/USD $1.98 $14.94 05:54:10 25/04/2026
129 ChangeNOW ChangeNOW AR/BTC $6.65 $3.25 17:06:11 22/04/2026
130 OKX OKX AR/USD $1.98 $3.12 05:56:24 25/04/2026
131 Deepcoin Deepcoin AR/USDT $1.98 $1.41 05:57:08 25/04/2026
132 Korbit Korbit AR/KRW $1.93 $0 05:54:12 25/04/2026
133 OKX OKX AR/USDC $2.07 $0 05:56:54 25/04/2026
134 WazirX WazirX AR/USDT $2.06 $0 06:00:12 25/04/2026
135 NovaDAX NovaDAX AR/BRL $2.11 $0 05:57:08 25/04/2026
136 Tokocrypto Tokocrypto AR/USDC $1.97 $0 05:57:09 25/04/2026
137 Giottus Giottus AR/INR $2.04 $0 05:54:12 25/04/2026
138 Giottus Giottus AR/USDT $1.97 $0 05:54:12 25/04/2026
139 WOO X WOO X AR/USDT $1.97 $0 05:57:15 25/04/2026
140 dYdX v4 dYdX v4 AR/USD $4.50 $0 06:04:22 25/04/2026
141 Orderly Orderly AR/USDC $1.92 $0 06:03:16 25/04/2026
142 Aevo Aevo AR/USD $1.97 $0 06:03:16 25/04/2026
143 ADEN ADEN AR/USDC $1.92 $0 06:03:48 25/04/2026
144 ADEN ADEN AR/USDT $1.96 $0 06:03:48 25/04/2026
145 Gate US Gate US AR/USDT $1.97 $0 06:00:11 25/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 25/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,130,775 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá