Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,363,537,111,183 Khối lượng (24h): $144,453,690,206 Thị phần: BTC: 58.3%, ETH: 10.6%
Arweave (AR)Arweave AR
Xếp hạng #167 07:48:00 08/02/2026
Giá Arweave (AR)
$2.01 -3.02%
0.00002908 BTC 53,629 VND
Thấp: $1.99 Cao: $2.13

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AR/USDT $2.02 $12,818,247 06:54:16 08/02/2026
2 WhiteBIT WhiteBIT AR/USDT $2.03 $12,051,155 06:57:10 08/02/2026
3 LBank LBank AR/USDT $2.02 $11,709,250 06:57:17 08/02/2026
4 Batonex Batonex AR/USDT $2.02 $8,902,385 07:00:16 08/02/2026
5 OKX OKX AR/USDT $2.02 $8,130,285 06:55:59 08/02/2026
6 ApeX Omni ApeX Omni AR/USDT $2.01 $7,982,851 07:03:16 08/02/2026
7 Ju.com Ju.com AR/USDT $2.02 $7,659,162 07:00:16 08/02/2026
8 Koinbay Koinbay AR/USDT $16.47 $6,961,661 06:48:15 08/02/2026
9 Binance Binance AR/USDT $2.02 $5,450,897 06:56:54 08/02/2026
10 WhiteBIT WhiteBIT AR/USDT $2.02 $5,360,547 06:57:15 08/02/2026
11 BVOX BVOX AR/USDT $2.02 $4,200,181 06:57:16 08/02/2026
12 NovaEx NovaEx AR/USDT $2.02 $4,188,293 07:00:16 08/02/2026
13 Hotcoin Hotcoin AR/USDT $2.02 $4,167,012 06:57:18 08/02/2026
14 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,418 07:00:17 08/02/2026
15 BiKing BiKing AR/USDT $2.02 $3,815,317 07:00:17 08/02/2026
16 CoinW CoinW AR/USDT $2.02 $3,498,253 06:57:15 08/02/2026
17 Bybit Bybit AR/USDT $2.02 $3,416,511 06:54:16 08/02/2026
18 Biconomy.com Biconomy.com AR/USDT $2.02 $3,318,356 06:57:15 08/02/2026
19 CoinW CoinW AR/USDT $2.03 $3,183,916 06:54:07 08/02/2026
20 CZR Exchange CZR Exchange AR/USDT $2.09 $3,151,208 01:39:16 07/02/2026
21 Millionero Millionero AR/USDT $2.02 $2,825,997 07:00:15 08/02/2026
22 BTCC BTCC AR/USDT $2.03 $2,707,399 06:57:15 08/02/2026
23 WHXEX WHXEX AR/USDT $2.02 $2,688,421 06:57:16 08/02/2026
24 Tapbit Tapbit AR/USDT $2.02 $2,458,431 06:57:15 08/02/2026
25 YEX YEX AR/USDT $2.02 $2,404,425 07:00:17 08/02/2026
26 Coinlocally Coinlocally AR/USDT $2.02 $2,342,965 06:51:17 08/02/2026
27 ASTX ASTX AR/USDT $2.02 $2,283,215 07:00:16 08/02/2026
28 Darkex Exchange Darkex Exchange AR/USDT $2.02 $2,038,185 07:00:17 08/02/2026
29 EasiCoin EasiCoin AR/USDT $2.02 $2,026,742 07:00:15 08/02/2026
30 Pionex Pionex AR/USDT $2.02 $1,950,414 06:57:08 08/02/2026
31 B2Z Exchange B2Z Exchange AR/USD $2.02 $1,916,165 07:00:15 08/02/2026
32 BTSE BTSE AR/USDT $2.02 $1,914,610 06:57:15 08/02/2026
33 Bitget Bitget AR/USDT $2.02 $1,884,132 06:54:15 08/02/2026
34 Cofinex Cofinex AR/USDT $2.02 $1,876,786 07:00:15 08/02/2026
35 CRMClick CRMClick AR/USDT $2.02 $1,863,722 06:54:08 08/02/2026
36 HTX HTX AR/USDT $2.02 $1,862,672 06:59:55 08/02/2026
37 BITmarkets BITmarkets AR/USDT $2.02 $1,814,172 07:00:15 08/02/2026
38 Websea Websea AR/USDT $2.02 $1,756,983 07:00:16 08/02/2026
39 Picol Picol AR/USDT $2.03 $1,719,948 07:00:07 08/02/2026
40 Ju.com Ju.com AR/USDT $2.02 $1,589,973 07:00:09 08/02/2026
41 Toobit Toobit AR/USDT $2.02 $1,451,700 06:57:15 08/02/2026
42 Ourbit Ourbit AR/USDT $2.02 $1,408,603 06:57:16 08/02/2026
43 Hotcoin Hotcoin AR/USDT $2.03 $1,348,683 06:46:07 08/02/2026
44 Gems Trade Gems Trade AR/USDT $2.03 $1,343,486 06:54:09 08/02/2026
45 OKX OKX AR/USDT $2.03 $1,343,227 06:56:53 08/02/2026
46 MEXC MEXC AR/USDT $2.02 $1,265,910 06:57:10 08/02/2026
47 Bybit Bybit AR/USDT $2.02 $1,243,720 06:54:08 08/02/2026
48 XXKK XXKK AR/USDT $2.02 $1,238,358 07:00:07 08/02/2026
49 LBank LBank AR/USDT $2.03 $1,124,969 06:57:08 08/02/2026
50 KuCoin KuCoin AR/USDT $2.02 $1,062,870 06:54:19 08/02/2026
51 Bitunix Bitunix AR/USDT $2.02 $1,043,260 06:54:15 08/02/2026
52 Millionero Millionero AR/USDT $2.03 $1,043,168 07:00:10 08/02/2026
53 Zoomex Zoomex AR/USDT $2.02 $1,025,109 06:57:15 08/02/2026
54 Phemex Phemex AR/USDT $2.02 $993,812 06:57:17 08/02/2026
55 Binance Binance AR/USDC $2.02 $961,238 06:56:42 08/02/2026
56 BitbabyExchange BitbabyExchange AR/USDT $2.02 $830,054 07:00:16 08/02/2026
57 Gate Gate AR/USDT $2.02 $794,969 06:54:19 08/02/2026
58 Hyperliquid Hyperliquid AR/USD $2.02 $778,136 06:57:26 08/02/2026
59 KTX KTX AR/USDT $2.03 $775,520 07:00:10 08/02/2026
60 Bithumb Bithumb AR/KRW $2.03 $742,307 06:59:53 08/02/2026
61 Bitcastle Bitcastle AR/USDT $2.02 $677,374 07:00:17 08/02/2026
62 Hibt Hibt AR/USDT $2.02 $655,769 06:51:12 08/02/2026
63 BitMart BitMart AR/USDT $2.02 $655,244 06:57:07 08/02/2026
64 Ekbit Ekbit AR/USDT $2.02 $616,116 07:00:16 08/02/2026
65 Gate Gate AR/USDT $2.03 $612,136 06:56:24 08/02/2026
66 VOOX Exchange VOOX Exchange AR/USDT $2.02 $550,521 06:57:18 08/02/2026
67 WhiteBIT WhiteBIT AR/TRY $2.04 $547,784 06:57:10 08/02/2026
68 BTCC BTCC AR/USDT $2.02 $545,421 06:57:08 08/02/2026
69 BingX BingX AR/USDT $2.03 $441,948 06:54:07 08/02/2026
70 BitKan BitKan AR/USDT $2.01 $406,757 07:00:09 08/02/2026
71 Biconomy.com Biconomy.com AR/USDT $2.03 $382,593 06:57:07 08/02/2026
72 Coinflare Coinflare AR/USDT $2.02 $370,801 07:00:15 08/02/2026
73 HitBTC HitBTC AR/USDT $2.02 $355,175 06:54:08 08/02/2026
74 Mandala Exchange Mandala Exchange AR/USDT $2.02 $347,872 06:57:10 08/02/2026
75 WhiteBIT WhiteBIT AR/USDC $2.03 $344,102 06:57:10 08/02/2026
76 Tapbit Tapbit AR/USDT $2.02 $337,896 06:57:07 08/02/2026
77 KuCoin KuCoin AR/USDT $2.03 $288,570 06:55:53 08/02/2026
78 BitTap BitTap AR/USDT $2.02 $281,986 07:00:17 08/02/2026
79 Binance Binance AR/BTC $2.03 $242,587 06:56:54 08/02/2026
80 BlockFin BlockFin AR/USDT $2.02 $221,904 07:00:15 08/02/2026
81 Binance Binance AR/TRY $2.02 $214,823 06:56:54 08/02/2026
82 Bitget Bitget AR/USDT $2.02 $206,234 06:54:10 08/02/2026
83 BigONE BigONE AR/USDT $2.02 $146,643 06:57:07 08/02/2026
84 Delta Exchange Delta Exchange AR/USDT $2.03 $144,768 07:00:16 08/02/2026
85 MEXC MEXC AR/ETH $2.02 $132,899 06:57:10 08/02/2026
86 Binance TR Binance TR AR/TRY $2.02 $119,631 06:57:08 08/02/2026
87 BYDFi BYDFi AR/USDT $2.02 $116,919 06:57:11 08/02/2026
88 Phemex Phemex AR/USDT $2.03 $109,043 06:57:11 08/02/2026
89 WHXEX WHXEX AR/USDT $2.02 $104,523 07:00:08 08/02/2026
90 Koinbay Koinbay AR/USDT $2.02 $103,591 06:48:09 08/02/2026
91 MGBX MGBX AR/USDT $2.02 $101,037 07:00:16 08/02/2026
92 Crypto.com Exchange Crypto.com Exchange AR/USD $2.06 $95,252.29 06:57:10 08/02/2026
93 LeveX LeveX AR/USDT $2.02 $74,291.99 07:00:15 08/02/2026
94 ZKE ZKE AR/USDT $2.02 $62,713.67 07:00:09 08/02/2026
95 CoinEx CoinEx AR/USDT $2.02 $61,140.66 06:59:53 08/02/2026
96 MEXC MEXC AR/USDC $2.03 $58,570.23 06:48:11 08/02/2026
97 Cofinex Cofinex AR/USDT $2.02 $51,884.41 07:00:07 08/02/2026
98 Bitget Bitget AR/USDC $2.03 $45,853.88 06:54:10 08/02/2026
99 PrimeXBT PrimeXBT AR/USDT $2.02 $45,144.22 07:00:15 08/02/2026
100 Kraken Kraken AR/USD $2.05 $39,784.42 06:59:54 08/02/2026
101 BloFin BloFin AR/USDT $2.02 $37,297.33 06:54:16 08/02/2026
102 Coincall Coincall AR/USD $2.01 $26,748.94 07:03:15 08/02/2026
103 Pionex Pionex AR/USDT $2.02 $23,015.85 06:57:16 08/02/2026
104 Gate Gate AR/USDC $2.02 $22,529.95 06:56:54 08/02/2026
105 BYDFi BYDFi AR/USDT $2.02 $15,210.39 07:00:16 08/02/2026
106 HashKey Global HashKey Global AR/USDT $2.02 $10,327.56 06:57:10 08/02/2026
107 Aster Aster AR/USDT $2.00 $9,728.54 06:54:15 08/02/2026
108 CEX.IO CEX.IO AR/USDT $2.03 $9,341.33 06:57:08 08/02/2026
109 Tebbit Tebbit AR/USDT $2.02 $8,555.88 07:00:16 08/02/2026
110 WEEX WEEX AR/USDT $2.02 $8,464.57 06:57:08 08/02/2026
111 Kraken Kraken AR/EUR $2.08 $7,938.10 06:59:54 08/02/2026
112 Bit2Me Bit2Me AR/EUR $2.01 $7,824.53 06:57:10 08/02/2026
113 WEEX WEEX AR/USDC $2.02 $5,554.50 06:57:08 08/02/2026
114 CoinDCX CoinDCX AR/INR $2.21 $5,496.48 07:00:09 08/02/2026
115 Binance TH Binance TH AR/USDT $2.02 $5,236.97 06:57:11 08/02/2026
116 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.01 $4,357.34 07:00:15 08/02/2026
117 CoinDCX CoinDCX AR/USDT $2.03 $4,079.48 07:00:09 08/02/2026
118 SunX SunX AR/USDT $2.02 $3,532.12 07:00:18 08/02/2026
119 CoinEx CoinEx AR/BTC $2.02 $3,430.15 06:59:53 08/02/2026
120 Crypto.com Exchange Crypto.com Exchange AR/USD $2.02 $2,243.93 06:57:17 08/02/2026
121 TRIV TRIV AR/IDR $2.04 $2,187.89 07:00:10 08/02/2026
122 TRIV TRIV AR/USDT $2.03 $2,187.89 07:00:10 08/02/2026
123 OKX OKX AR/USD $2.03 $1,912.56 06:56:53 08/02/2026
124 Bitlo Bitlo AR/TRY $2.02 $1,601.44 06:54:10 08/02/2026
125 WOO X WOO X AR/USDT $2.02 $1,096.65 06:57:15 08/02/2026
126 KuCoin KuCoin AR/BTC $2.01 $1,091.14 06:55:53 08/02/2026
127 XBO.com XBO.com AR/USDT $2.03 $604.42 06:54:10 08/02/2026
128 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.00 $511.17 06:57:10 08/02/2026
129 Flipster Flipster AR/USDT $2.02 $290.17 07:00:18 08/02/2026
130 Bybit Bybit AR/USDC $2.02 $261.77 06:54:08 08/02/2026
131 Korbit Korbit AR/KRW $2.15 $179.93 06:57:12 08/02/2026
132 NovaDAX NovaDAX AR/BRL $2.12 $76.00 06:54:07 08/02/2026
133 Tokocrypto Tokocrypto AR/USDT $2.02 $40.91 06:57:12 08/02/2026
134 CEX.IO CEX.IO AR/USD $2.03 $16.80 06:57:08 08/02/2026
135 ChangeNOW ChangeNOW AR/BTC $5.91 $2.88 07:00:10 08/02/2026
136 Deepcoin Deepcoin AR/USDT $2.02 $0.001292 06:57:07 08/02/2026
137 WazirX WazirX AR/USDT $2.30 $0 07:00:08 08/02/2026
138 Tokocrypto Tokocrypto AR/USDC $2.02 $0 06:57:12 08/02/2026
139 Giottus Giottus AR/INR $3.86 $0 06:30:11 08/02/2026
140 Giottus Giottus AR/USDT $2.01 $0 06:30:11 08/02/2026
141 ONUS Pro ONUS Pro AR/VNDC $2.03 $0 07:00:10 08/02/2026
142 dYdX v4 dYdX v4 AR/USD $4.50 $0 07:04:19 08/02/2026
143 Orderly Orderly AR/USDC $2.17 $0 07:03:16 08/02/2026
144 Aevo Aevo AR/USD $2.01 $0 07:03:16 08/02/2026
145 ADEN ADEN AR/USDC $2.17 $0 07:03:41 08/02/2026
146 ADEN ADEN AR/USDT $2.01 $0 07:03:41 08/02/2026
147 Gate US Gate US AR/USDT $2.03 $0 07:00:07 08/02/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 08/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,818,247 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 1018 đánh giá