Arweave AR
Xếp hạng #165
01:33:00 17/04/2026
Giá Arweave (AR)
$2.17 14.1%
0.00002920 BTC
57,625 VND
Thấp: $1.84
Cao: $2.28
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $2.20 | $49,835,489 | 00:57:15 17/04/2026 |
| 2 |  Binance |
AR/USDT | $2.20 | $40,075,655 | 00:54:16 17/04/2026 |
| 3 |  Batonex |
AR/USDT | $2.20 | $25,297,876 | 01:00:16 17/04/2026 |
| 4 | Binance |
AR/USDT | $2.20 | $20,296,546 | 00:56:55 17/04/2026 |
| 5 |  BVOX |
AR/USDT | $2.19 | $12,977,669 | 00:57:15 17/04/2026 |
| 6 |  BiKing |
AR/USDT | $2.20 | $12,449,395 | 01:00:17 17/04/2026 |
| 7 |  CoinW |
AR/USDT | $2.20 | $12,424,877 | 00:57:13 17/04/2026 |
| 8 |  ApeX Omni |
AR/USDT | $2.20 | $12,409,524 | 01:00:16 17/04/2026 |
| 9 |  HTX |
AR/USDT | $2.20 | $12,247,443 | 00:59:54 17/04/2026 |
| 10 |  LBank |
AR/USDT | $2.19 | $11,827,656 | 00:57:17 17/04/2026 |
| 11 |  WhiteBIT |
AR/USDT | $2.21 | $11,642,882 | 00:54:15 17/04/2026 |
| 12 | WhiteBIT |
AR/USDT | $2.21 | $11,605,935 | 00:54:11 17/04/2026 |
| 13 | BTCC |
AR/USDT | $2.21 | $10,142,091 | 00:57:09 17/04/2026 |
| 14 |  Ourbit |
AR/USDT | $2.19 | $7,809,767 | 00:57:15 17/04/2026 |
| 15 |  Pionex |
AR/USDT | $2.20 | $7,670,438 | 00:57:12 17/04/2026 |
| 16 | CoinW |
AR/USDT | $2.19 | $7,272,184 | 00:57:15 17/04/2026 |
| 17 |  Koinbay |
AR/USDT | $16.48 | $6,965,883 | 00:57:15 17/04/2026 |
| 18 |  Picol |
AR/USDT | $2.20 | $6,774,464 | 01:00:10 17/04/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.19 | $6,555,270 | 00:57:15 17/04/2026 |
| 20 |  Bybit |
AR/USDT | $2.20 | $6,502,140 | 00:54:16 17/04/2026 |
| 21 |  Websea |
AR/USDT | $2.19 | $6,140,132 | 00:57:17 17/04/2026 |
| 22 |  YEX |
AR/USDT | $2.20 | $5,771,895 | 01:00:16 17/04/2026 |
| 23 |  Tapbit |
AR/USDT | $2.19 | $5,319,568 | 00:57:15 17/04/2026 |
| 24 |  Coinlocally |
AR/USDT | $2.20 | $5,298,707 | 01:00:17 17/04/2026 |
| 25 |  WHXEX |
AR/USDT | $2.19 | $4,824,704 | 00:57:16 17/04/2026 |
| 26 |  idax exchange |
AR/USDT | $2.19 | $4,810,790 | 01:00:17 17/04/2026 |
| 27 |  NovaEx |
AR/USDT | $2.20 | $4,648,261 | 01:00:16 17/04/2026 |
| 28 | LBank |
AR/USDT | $2.20 | $4,242,808 | 00:57:10 17/04/2026 |
| 29 |  Toobit |
AR/USDT | $2.19 | $4,197,770 | 00:57:16 17/04/2026 |
| 30 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,892 | 01:00:17 17/04/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $2.20 | $3,991,311 | 00:54:10 17/04/2026 |
| 32 |  Millionero |
AR/USDT | $2.19 | $3,950,447 | 01:00:15 17/04/2026 |
| 33 |  OKX |
AR/USDT | $2.20 | $3,949,208 | 00:56:54 17/04/2026 |
| 34 |  Gems Trade |
AR/USDT | $2.20 | $3,947,822 | 00:54:14 17/04/2026 |
| 35 |  BTSE |
AR/USDT | $2.19 | $3,778,548 | 00:57:15 17/04/2026 |
| 36 |  Bitget |
AR/USDT | $2.20 | $3,725,777 | 00:54:16 17/04/2026 |
| 37 |  Cofinex |
AR/USDT | $2.19 | $3,683,080 | 01:00:17 17/04/2026 |
| 38 |  B2Z Exchange |
AR/USD | $2.20 | $3,660,925 | 01:00:16 17/04/2026 |
| 39 |  BITmarkets |
AR/USDT | $2.20 | $3,659,530 | 01:00:15 17/04/2026 |
| 40 |  MEXC |
AR/USDT | $2.20 | $3,072,425 | 00:54:15 17/04/2026 |
| 41 |  EasiCoin |
AR/USDT | $2.19 | $2,746,043 | 01:00:16 17/04/2026 |
| 42 |  Phemex |
AR/USDT | $2.19 | $2,708,005 | 00:57:17 17/04/2026 |
| 43 |  Bitunix |
AR/USDT | $2.19 | $2,513,358 | 00:57:15 17/04/2026 |
| 44 |  Ju.com |
AR/USDT | $2.19 | $2,463,126 | 00:57:12 17/04/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.21 | $2,448,277 | 00:42:18 17/04/2026 |
| 46 |  Hyperliquid |
AR/USD | $2.20 | $2,426,074 | 00:54:26 17/04/2026 |
| 47 | WhiteBIT |
AR/USDC | $2.21 | $2,089,513 | 00:54:11 17/04/2026 |
| 48 |  ASTX |
AR/USDT | $2.19 | $2,016,831 | 01:00:08 17/04/2026 |
| 49 |  Zoomex |
AR/USDT | $2.19 | $1,952,796 | 00:57:15 17/04/2026 |
| 50 |  Tebbit |
AR/USDT | $2.20 | $1,890,546 | 01:00:16 17/04/2026 |
| 51 |  Gate |
AR/USDT | $2.20 | $1,887,908 | 00:54:22 17/04/2026 |
| 52 |  Hotcoin |
AR/USDT | $2.19 | $1,759,829 | 00:57:18 17/04/2026 |
| 53 |  KuCoin |
AR/USDT | $2.20 | $1,596,720 | 00:54:19 17/04/2026 |
| 54 | Binance |
AR/TRY | $2.19 | $1,571,544 | 00:56:52 17/04/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $2.19 | $1,434,640 | 00:57:18 17/04/2026 |
| 56 |  BitKan |
AR/USDT | $2.19 | $1,405,935 | 01:00:08 17/04/2026 |
| 57 | WhiteBIT |
AR/TRY | $2.23 | $1,379,509 | 00:54:11 17/04/2026 |
| 58 | Binance |
AR/USDC | $2.20 | $1,370,813 | 00:56:55 17/04/2026 |
| 59 |  AlphaX |
AR/USDT | $2.20 | $1,353,497 | 01:00:16 17/04/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $2.18 | $1,338,461 | 01:00:18 17/04/2026 |
| 61 |  HitBTC |
AR/USDT | $2.21 | $1,337,310 | 00:54:12 17/04/2026 |
| 62 | Tapbit |
AR/USDT | $2.20 | $1,183,334 | 00:57:11 17/04/2026 |
| 63 | KuCoin |
AR/USDT | $2.19 | $1,131,795 | 00:55:23 17/04/2026 |
| 64 |  KCEX |
AR/USDT | $2.19 | $1,080,647 | 00:57:15 17/04/2026 |
| 65 |  Binance TR |
AR/TRY | $2.19 | $1,064,278 | 00:57:12 17/04/2026 |
| 66 | Millionero |
AR/USDT | $2.20 | $1,042,164 | 01:00:07 17/04/2026 |
| 67 |  Bitcastle |
AR/USDT | $2.20 | $988,885 | 01:00:19 17/04/2026 |
| 68 | Biconomy.com |
AR/USDT | $2.19 | $974,815 | 00:57:10 17/04/2026 |
| 69 | Bybit |
AR/USDT | $2.20 | $900,733 | 00:54:12 17/04/2026 |
| 70 |  BingX |
AR/USDT | $2.20 | $854,857 | 00:57:08 17/04/2026 |
| 71 | Gate |
AR/USDT | $2.20 | $746,517 | 00:56:55 17/04/2026 |
| 72 |  Bithumb |
AR/KRW | $2.18 | $713,129 | 00:59:54 17/04/2026 |
| 73 |  Hibt |
AR/USDT | $2.19 | $710,720 | 00:57:10 17/04/2026 |
| 74 |  BitMart |
AR/USDT | $2.20 | $632,364 | 00:57:11 17/04/2026 |
| 75 | Hotcoin |
AR/USDT | $2.20 | $610,187 | 00:57:08 17/04/2026 |
| 76 |  BigONE |
AR/USDT | $2.21 | $559,431 | 00:54:12 17/04/2026 |
| 77 |  BitTap |
AR/USDT | $2.20 | $515,864 | 01:00:16 17/04/2026 |
| 78 |  BlockFin |
AR/USDT | $2.19 | $506,989 | 01:00:16 17/04/2026 |
| 79 |  BYDFi |
AR/USDT | $2.20 | $461,986 | 00:57:11 17/04/2026 |
| 80 | Binance |
AR/BTC | $2.20 | $445,312 | 00:56:52 17/04/2026 |
| 81 |  XXKK |
AR/USDT | $2.19 | $416,716 | 01:00:07 17/04/2026 |
| 82 | MEXC |
AR/USDT | $2.20 | $397,869 | 00:54:12 17/04/2026 |
| 83 | Koinbay |
AR/USDT | $2.19 | $376,378 | 00:57:09 17/04/2026 |
| 84 | WHXEX |
AR/USDT | $2.18 | $355,476 | 01:00:08 17/04/2026 |
| 85 |  KTX |
AR/USDT | $2.20 | $344,842 | 01:00:08 17/04/2026 |
| 86 | Pionex |
AR/USDT | $2.19 | $310,006 | 00:57:17 17/04/2026 |
| 87 | Bitget |
AR/USDT | $2.20 | $278,280 | 00:54:07 17/04/2026 |
| 88 |  MGBX |
AR/USDT | $2.19 | $277,903 | 01:00:16 17/04/2026 |
| 89 |  BloFin |
AR/USDT | $2.22 | $243,410 | 00:42:16 17/04/2026 |
| 90 |  ZKE |
AR/USDT | $2.18 | $213,286 | 01:00:09 17/04/2026 |
| 91 |  LeveX |
AR/USDT | $2.20 | $207,617 | 01:00:16 17/04/2026 |
| 92 |  Kraken |
AR/USD | $2.21 | $182,952 | 00:56:56 17/04/2026 |
| 93 |  CoinEx |
AR/USDT | $2.18 | $165,722 | 00:59:23 17/04/2026 |
| 94 |  Aster |
AR/USDT | $2.20 | $151,755 | 00:54:15 17/04/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $2.21 | $122,258 | 00:57:11 17/04/2026 |
| 96 |  WEEX |
AR/USDT | $2.19 | $92,425.99 | 00:57:09 17/04/2026 |
| 97 | Phemex |
AR/USDT | $2.18 | $89,574.57 | 00:57:09 17/04/2026 |
| 98 |  Coincall |
AR/USD | $2.20 | $86,235.04 | 01:00:16 17/04/2026 |
| 99 | MEXC |
AR/USDC | $2.19 | $70,070.23 | 00:54:12 17/04/2026 |
| 100 | Cofinex |
AR/USDT | $2.19 | $52,509.62 | 01:00:11 17/04/2026 |
| 101 | BYDFi |
AR/USDT | $2.19 | $49,886.62 | 01:00:16 17/04/2026 |
| 102 |  PrimeXBT |
AR/USDT | $2.19 | $49,863.77 | 01:00:16 17/04/2026 |
| 103 | Gate |
AR/USDC | $2.20 | $29,478.59 | 00:56:55 17/04/2026 |
| 104 | WEEX |
AR/USDC | $2.20 | $22,936.21 | 00:57:09 17/04/2026 |
| 105 |  Binance TH |
AR/USDT | $2.20 | $20,690.55 | 00:57:08 17/04/2026 |
| 106 |  SunX |
AR/USDT | $2.20 | $17,540.86 | 01:00:18 17/04/2026 |
| 107 | ASTX |
AR/USDT | $2.19 | $15,904.46 | 01:00:16 17/04/2026 |
| 108 |  Ekbit |
AR/USDT | $2.19 | $15,830.02 | 01:00:16 17/04/2026 |
| 109 | KuCoin |
AR/BTC | $2.22 | $15,151.65 | 00:55:23 17/04/2026 |
| 110 |  TRIV |
AR/IDR | $2.20 | $14,128.68 | 01:00:11 17/04/2026 |
| 111 | TRIV |
AR/USDT | $2.20 | $14,128.39 | 01:00:11 17/04/2026 |
| 112 | Bitget |
AR/USDC | $2.19 | $14,063.89 | 00:54:07 17/04/2026 |
| 113 | Kraken |
AR/EUR | $2.21 | $13,600.52 | 00:56:56 17/04/2026 |
| 114 |  CoinDCX |
AR/INR | $2.21 | $13,310.19 | 00:57:08 17/04/2026 |
| 115 |  Bit2Me |
AR/EUR | $2.21 | $12,523.36 | 00:57:12 17/04/2026 |
| 116 |  Bitlo |
AR/TRY | $2.20 | $10,892.00 | 01:00:09 17/04/2026 |
| 117 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.67 | 01:00:16 17/04/2026 |
| 118 |  Ulink |
AR/USDT | $2.20 | $7,629.24 | 01:00:19 17/04/2026 |
| 119 | MEXC |
AR/ETH | $2.20 | $6,513.15 | 00:54:12 17/04/2026 |
| 120 |  Tokocrypto |
AR/USDT | $2.20 | $6,434.15 | 00:57:12 17/04/2026 |
| 121 | CoinDCX |
AR/USDT | $2.19 | $6,021.42 | 00:57:08 17/04/2026 |
| 122 | Bybit |
AR/USDC | $2.20 | $4,781.35 | 00:54:12 17/04/2026 |
| 123 | CoinEx |
AR/BTC | $2.19 | $3,017.10 | 00:59:53 17/04/2026 |
| 124 | CoinEx |
AR/USDC | $2.18 | $2,437.55 | 00:59:23 17/04/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $2.20 | $2,396.39 | 00:48:16 17/04/2026 |
| 126 |  WOO X |
AR/USDT | $2.19 | $1,351.87 | 00:57:15 17/04/2026 |
| 127 | OKX |
AR/USD | $2.21 | $1,129.58 | 00:56:24 17/04/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $2.21 | $921.28 | 00:57:11 17/04/2026 |
| 129 | OKX |
AR/EUR | $2.18 | $792.81 | 00:56:54 17/04/2026 |
| 130 |  Flipster |
AR/USDT | $2.19 | $724.02 | 01:00:15 17/04/2026 |
| 131 |  XBO.com |
AR/USDT | $2.19 | $651.96 | 01:00:07 17/04/2026 |
| 132 |  Orderly |
AR/USDC | $2.13 | $430.69 | 01:00:16 17/04/2026 |
| 133 |  Korbit |
AR/KRW | $2.20 | $332.92 | 00:54:12 17/04/2026 |
| 134 |  WazirX |
AR/USDT | $2.07 | $76.13 | 01:00:14 17/04/2026 |
| 135 |  CEX.IO |
AR/USD | $2.21 | $48.28 | 00:54:08 17/04/2026 |
| 136 | OKX |
AR/USDC | $2.12 | $40.67 | 00:56:54 17/04/2026 |
| 137 | CEX.IO |
AR/USDT | $2.20 | $25.51 | 00:54:08 17/04/2026 |
| 138 |  Deepcoin |
AR/USDT | $2.20 | $15.90 | 00:57:11 17/04/2026 |
| 139 |  ADEN |
AR/USDT | $2.18 | $12.40 | 01:00:49 17/04/2026 |
| 140 |  ChangeNOW |
AR/BTC | $6.34 | $3.09 | 01:00:10 17/04/2026 |
| 141 |  NovaDAX |
AR/BRL | $1.74 | $0 | 00:57:11 17/04/2026 |
| 142 | Tokocrypto |
AR/USDC | $2.20 | $0 | 00:57:12 17/04/2026 |
| 143 |  Giottus |
AR/INR | $2.06 | $0 | 00:48:12 17/04/2026 |
| 144 | Giottus |
AR/USDT | $2.21 | $0 | 00:48:12 17/04/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.51 | $0 | 01:01:27 17/04/2026 |
| 146 |  Aevo |
AR/USD | $2.20 | $0 | 01:00:16 17/04/2026 |
| 147 | ADEN |
AR/USDC | $2.13 | $0 | 01:00:49 17/04/2026 |
| 148 |  Gate US |
AR/USDT | $2.19 | $0 | 01:00:07 17/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/04/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,835,489 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.