Arweave AR
Xếp hạng #171
10:53:00 01/05/2026
Giá Arweave (AR)
$1.95 5.66%
0.00002528 BTC
52,166 VND
Thấp: $1.83
Cao: $1.95
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
AR/USDT | $1.93 | $12,634,177 | 09:57:16 01/05/2026 |
| 2 |  LBank |
AR/USDT | $1.93 | $11,758,191 | 09:57:17 01/05/2026 |
| 3 |  Binance |
AR/USDT | $1.93 | $9,311,664 | 09:54:16 01/05/2026 |
| 4 |  Koinbay |
AR/USDT | $16.47 | $6,962,414 | 09:54:15 01/05/2026 |
| 5 |  NovaEx |
AR/USDT | $1.93 | $6,832,961 | 10:00:16 01/05/2026 |
| 6 |  ApeX Omni |
AR/USDT | $1.93 | $6,625,060 | 10:03:16 01/05/2026 |
| 7 |  BTCC |
AR/USDT | $1.93 | $5,651,415 | 09:57:15 01/05/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,265 | 10:00:17 01/05/2026 |
| 9 |  Batonex |
AR/USDT | $1.93 | $3,952,958 | 10:00:16 01/05/2026 |
| 10 |  BiKing |
AR/USDT | $1.93 | $3,073,014 | 09:57:18 01/05/2026 |
| 11 |  HTX |
AR/USDT | $1.95 | $3,010,812 | 09:59:55 01/05/2026 |
| 12 |  BVOX |
AR/USDT | $1.93 | $3,004,777 | 09:57:15 01/05/2026 |
| 13 |  BTSE |
AR/USDT | $1.93 | $2,712,346 | 09:54:15 01/05/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.94 | $2,617,544 | 10:00:15 01/05/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.94 | $2,616,866 | 10:00:16 01/05/2026 |
| 16 | Binance |
AR/USDT | $1.94 | $2,335,489 | 09:56:42 01/05/2026 |
| 17 |  Bybit |
AR/USDT | $1.93 | $2,241,784 | 09:54:16 01/05/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.93 | $2,125,262 | 09:45:15 01/05/2026 |
| 19 |  Ourbit |
AR/USDT | $1.93 | $2,033,172 | 09:57:16 01/05/2026 |
| 20 |  Tapbit |
AR/USDT | $1.94 | $1,709,322 | 09:57:15 01/05/2026 |
| 21 |  Websea |
AR/USDT | $1.93 | $1,521,374 | 09:57:17 01/05/2026 |
| 22 |  CoinW |
AR/USDT | $1.93 | $1,399,839 | 09:57:17 01/05/2026 |
| 23 | CoinW |
AR/USDT | $1.93 | $1,383,561 | 09:57:11 01/05/2026 |
| 24 |  Ju.com |
AR/USDT | $1.94 | $1,236,894 | 10:00:08 01/05/2026 |
| 25 | BTCC |
AR/USDT | $1.93 | $1,166,452 | 09:57:09 01/05/2026 |
| 26 |  Toobit |
AR/USDT | $1.94 | $1,115,413 | 09:57:16 01/05/2026 |
| 27 |  Millionero |
AR/USDT | $1.93 | $1,104,834 | 09:57:15 01/05/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.93 | $1,075,718 | 09:57:18 01/05/2026 |
| 29 |  idax exchange |
AR/USDT | $1.93 | $1,057,879 | 10:00:17 01/05/2026 |
| 30 |  WHXEX |
AR/USDT | $1.93 | $1,057,706 | 09:57:16 01/05/2026 |
| 31 |  WhiteBIT |
AR/USDT | $1.92 | $969,587 | 09:54:15 01/05/2026 |
| 32 | Millionero |
AR/USDT | $1.94 | $956,293 | 09:57:11 01/05/2026 |
| 33 |  Pionex |
AR/USDT | $1.94 | $896,779 | 09:57:08 01/05/2026 |
| 34 |  YEX |
AR/USDT | $1.93 | $868,740 | 10:00:16 01/05/2026 |
| 35 |  Coinlocally |
AR/USDT | $1.94 | $855,570 | 10:00:17 01/05/2026 |
| 36 |  Picol |
AR/USDT | $1.93 | $796,399 | 10:00:08 01/05/2026 |
| 37 |  Phemex |
AR/USDT | $1.93 | $741,050 | 09:57:17 01/05/2026 |
| 38 |  Zoomex |
AR/USDT | $1.94 | $677,928 | 09:57:15 01/05/2026 |
| 39 |  BitMart |
AR/USDT | $1.93 | $668,866 | 09:57:09 01/05/2026 |
| 40 |  Bitunix |
AR/USDT | $1.93 | $626,705 | 09:57:15 01/05/2026 |
| 41 |  Cofinex |
AR/USDT | $1.93 | $623,992 | 10:00:15 01/05/2026 |
| 42 |  Bitget |
AR/USDT | $1.93 | $604,858 | 09:54:15 01/05/2026 |
| 43 |  Bitcastle |
AR/USDT | $1.94 | $588,102 | 10:00:20 01/05/2026 |
| 44 |  EasiCoin |
AR/USDT | $1.93 | $580,641 | 10:00:16 01/05/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.93 | $568,570 | 09:57:16 01/05/2026 |
| 46 | Hotcoin |
AR/USDT | $1.92 | $529,399 | 09:48:08 01/05/2026 |
| 47 | LBank |
AR/USDT | $1.93 | $501,917 | 09:57:13 01/05/2026 |
| 48 |  HitBTC |
AR/USDT | $1.93 | $445,798 | 09:54:10 01/05/2026 |
| 49 |  Mandala Exchange |
AR/USDT | $1.93 | $445,798 | 09:54:10 01/05/2026 |
| 50 |  Hyperliquid |
AR/USD | $1.93 | $381,172 | 09:57:26 01/05/2026 |
| 51 |  BitKan |
AR/USDT | $1.94 | $347,567 | 10:00:10 01/05/2026 |
| 52 |  BitGW Exchange |
AR/USDT | $1.93 | $309,549 | 09:54:08 01/05/2026 |
| 53 |  OKX |
AR/USDT | $1.94 | $300,104 | 09:56:53 01/05/2026 |
| 54 |  Gems Trade |
AR/USDT | $1.93 | $299,725 | 10:00:28 01/05/2026 |
| 55 |  AlphaX |
AR/USDT | $1.93 | $226,333 | 10:00:15 01/05/2026 |
| 56 | WhiteBIT |
AR/USDT | $1.93 | $212,210 | 09:54:07 01/05/2026 |
| 57 |  BlockFin |
AR/USDT | $1.93 | $182,063 | 09:54:16 01/05/2026 |
| 58 | Biconomy.com |
AR/USDT | $1.93 | $175,081 | 09:45:10 01/05/2026 |
| 59 |  Ekbit |
AR/USDT | $1.93 | $157,348 | 10:00:16 01/05/2026 |
| 60 | Tapbit |
AR/USDT | $1.93 | $155,964 | 09:57:07 01/05/2026 |
| 61 |  Gate |
AR/USDT | $1.92 | $154,159 | 09:54:19 01/05/2026 |
| 62 |  ASTX |
AR/USDT | $1.93 | $151,844 | 10:00:16 01/05/2026 |
| 63 | Binance |
AR/USDC | $1.93 | $151,465 | 09:56:54 01/05/2026 |
| 64 |  BitTap |
AR/USDT | $1.93 | $143,115 | 10:00:20 01/05/2026 |
| 65 | WhiteBIT |
AR/TRY | $1.93 | $132,134 | 09:54:07 01/05/2026 |
| 66 | Binance |
AR/TRY | $1.94 | $128,829 | 09:56:42 01/05/2026 |
| 67 | WhiteBIT |
AR/USDC | $1.93 | $123,142 | 09:54:07 01/05/2026 |
| 68 | ASTX |
AR/USDT | $1.95 | $123,126 | 10:00:11 01/05/2026 |
| 69 | Bybit |
AR/USDT | $1.93 | $123,012 | 09:54:08 01/05/2026 |
| 70 |  BloFin |
AR/USDT | $1.92 | $112,275 | 09:51:19 01/05/2026 |
| 71 |  BingX |
AR/USDT | $1.94 | $112,203 | 09:57:11 01/05/2026 |
| 72 |  Tebbit |
AR/USDT | $1.93 | $107,817 | 10:00:16 01/05/2026 |
| 73 | Binance |
AR/BTC | $1.93 | $104,385 | 09:56:42 01/05/2026 |
| 74 |  KuCoin |
AR/USDT | $1.93 | $98,028.23 | 09:54:18 01/05/2026 |
| 75 |  KTX |
AR/USDT | $1.94 | $96,430.16 | 10:00:10 01/05/2026 |
| 76 |  XXKK |
AR/USDT | $1.94 | $78,198.62 | 10:00:14 01/05/2026 |
| 77 | MEXC |
AR/USDT | $1.93 | $77,171.61 | 09:57:11 01/05/2026 |
| 78 | Pionex |
AR/USDT | $1.93 | $76,412.34 | 09:57:16 01/05/2026 |
| 79 | KuCoin |
AR/USDT | $1.93 | $67,504.55 | 09:54:07 01/05/2026 |
| 80 | Koinbay |
AR/USDT | $1.93 | $66,953.70 | 09:54:08 01/05/2026 |
| 81 |  BigONE |
AR/USDT | $1.93 | $66,320.28 | 09:54:08 01/05/2026 |
| 82 | WHXEX |
AR/USDT | $1.93 | $65,012.42 | 10:00:09 01/05/2026 |
| 83 |  LeveX |
AR/USDT | $1.93 | $61,816.16 | 10:00:15 01/05/2026 |
| 84 | Bitget |
AR/USDT | $1.93 | $61,309.49 | 09:54:07 01/05/2026 |
| 85 |  VOOX Exchange |
AR/USDT | $1.93 | $55,439.45 | 09:57:18 01/05/2026 |
| 86 | MEXC |
AR/USDC | $1.92 | $53,740.78 | 09:51:12 01/05/2026 |
| 87 |  Hibt |
AR/USDT | $1.93 | $52,899.99 | 09:54:08 01/05/2026 |
| 88 |  BYDFi |
AR/USDT | $1.93 | $51,621.37 | 10:00:08 01/05/2026 |
| 89 | Cofinex |
AR/USDT | $1.93 | $50,659.52 | 10:00:09 01/05/2026 |
| 90 |  Binance TR |
AR/TRY | $1.94 | $49,839.89 | 09:57:12 01/05/2026 |
| 91 | Gate |
AR/USDT | $1.93 | $45,320.02 | 09:56:54 01/05/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $1.91 | $41,738.50 | 09:57:11 01/05/2026 |
| 93 |  ZKE |
AR/USDT | $1.93 | $39,007.02 | 10:00:12 01/05/2026 |
| 94 |  AEGET |
AR/USDT | $1.93 | $30,002.28 | 10:00:15 01/05/2026 |
| 95 |  Kraken |
AR/USD | $1.94 | $28,965.53 | 09:59:54 01/05/2026 |
| 96 |  Bithumb |
AR/KRW | $1.95 | $28,181.07 | 09:59:54 01/05/2026 |
| 97 |  CoinEx |
AR/USDT | $1.93 | $24,529.93 | 09:59:53 01/05/2026 |
| 98 | Bitget |
AR/USDC | $1.93 | $21,675.63 | 09:54:07 01/05/2026 |
| 99 |  Coincall |
AR/USD | $1.93 | $20,088.10 | 10:03:16 01/05/2026 |
| 100 |  MGBX |
AR/USDT | $1.93 | $18,244.95 | 09:57:16 01/05/2026 |
| 101 |  Aster |
AR/USDT | $1.91 | $17,542.88 | 09:54:15 01/05/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.93 | $15,841.89 | 10:00:16 01/05/2026 |
| 103 | Phemex |
AR/USDT | $1.93 | $12,560.87 | 09:57:09 01/05/2026 |
| 104 |  Flipster |
AR/USDT | $1.94 | $9,606.10 | 10:00:15 01/05/2026 |
| 105 |  WEEX |
AR/USDT | $1.94 | $7,829.17 | 09:57:12 01/05/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.47 | 10:00:16 01/05/2026 |
| 107 |  SunX |
AR/USDT | $1.93 | $7,671.90 | 10:00:18 01/05/2026 |
| 108 | MEXC |
AR/ETH | $1.93 | $6,231.01 | 09:57:11 01/05/2026 |
| 109 |  WOO X |
AR/USDT | $1.93 | $6,047.87 | 09:57:16 01/05/2026 |
| 110 | Gate |
AR/USDC | $1.93 | $5,707.64 | 09:56:54 01/05/2026 |
| 111 | Bybit |
AR/USDC | $1.92 | $3,769.80 | 09:54:08 01/05/2026 |
| 112 | CoinEx |
AR/BTC | $1.94 | $3,416.86 | 09:59:53 01/05/2026 |
| 113 | CoinEx |
AR/USDC | $1.93 | $3,398.92 | 09:59:53 01/05/2026 |
| 114 |  TRIV |
AR/IDR | $1.95 | $2,831.95 | 10:00:15 01/05/2026 |
| 115 | TRIV |
AR/USDT | $1.94 | $2,831.87 | 10:00:15 01/05/2026 |
| 116 | Kraken |
AR/EUR | $1.92 | $2,262.52 | 09:59:54 01/05/2026 |
| 117 | WEEX |
AR/USDC | $1.93 | $2,215.52 | 09:57:12 01/05/2026 |
| 118 |  Ulink |
AR/USDT | $1.93 | $2,130.83 | 10:00:18 01/05/2026 |
| 119 |  CoinDCX |
AR/INR | $2.00 | $1,678.13 | 09:54:08 01/05/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.93 | $1,565.74 | 09:57:17 01/05/2026 |
| 121 |  Bit2Me |
AR/EUR | $1.92 | $1,493.73 | 09:57:11 01/05/2026 |
| 122 | CoinDCX |
AR/USDT | $1.93 | $733.74 | 09:54:08 01/05/2026 |
| 123 |  Tokocrypto |
AR/USDT | $1.93 | $672.36 | 09:57:11 01/05/2026 |
| 124 | KuCoin |
AR/BTC | $1.91 | $650.79 | 09:54:07 01/05/2026 |
| 125 |  XBO.com |
AR/USDT | $1.94 | $578.79 | 10:00:11 01/05/2026 |
| 126 | OKX |
AR/EUR | $1.93 | $547.39 | 09:56:53 01/05/2026 |
| 127 |  Binance TH |
AR/USDT | $1.93 | $125.20 | 09:57:07 01/05/2026 |
| 128 |  Bitlo |
AR/TRY | $1.94 | $50.75 | 10:00:07 01/05/2026 |
| 129 |  CEX.IO |
AR/USDT | $1.94 | $21.38 | 09:57:09 01/05/2026 |
| 130 | CEX.IO |
AR/USD | $1.94 | $19.86 | 09:57:09 01/05/2026 |
| 131 |  Korbit |
AR/KRW | $1.79 | $12.71 | 09:57:08 01/05/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.93 | $1.12 | 09:57:08 01/05/2026 |
| 133 | OKX |
AR/USD | $1.84 | $0 | 09:56:24 01/05/2026 |
| 134 | OKX |
AR/USDC | $2.07 | $0 | 09:56:53 01/05/2026 |
| 135 |  WazirX |
AR/USDT | $1.88 | $0 | 10:00:11 01/05/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.91 | $0 | 10:00:11 01/05/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.93 | $0 | 09:57:11 01/05/2026 |
| 138 |  Giottus |
AR/INR | $2.02 | $0 | 09:42:09 01/05/2026 |
| 139 | Giottus |
AR/USDT | $1.93 | $0 | 09:42:09 01/05/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $1.78 | $0 | 09:57:11 01/05/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 10:04:22 01/05/2026 |
| 142 |  Orderly |
AR/USDC | $1.88 | $0 | 10:03:16 01/05/2026 |
| 143 |  Aevo |
AR/USD | $1.93 | $0 | 10:03:16 01/05/2026 |
| 144 |  ADEN |
AR/USDC | $1.88 | $0 | 10:03:48 01/05/2026 |
| 145 | ADEN |
AR/USDT | $1.92 | $0 | 10:03:48 01/05/2026 |
| 146 |  Gate US |
AR/USDT | $1.93 | $0 | 10:00:09 01/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 01/05/2026, cặp giao dịch AR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,634,177 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.