Arweave AR
Xếp hạng #142
21:38:00 02/12/2025
Giá Arweave (AR)
$4.03 -0.03%
0.00004539 BTC
110,055 VND
Thấp: $3.87
Cao: $4.04
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $3.98 | $25,604,113 | 20:57:17 02/12/2025 |
| 2 |  LBank |
AR/USDT | $3.97 | $16,988,147 | 20:57:17 02/12/2025 |
| 3 |  Binance |
AR/USDT | $3.97 | $15,519,782 | 20:54:16 02/12/2025 |
| 4 |  ApeX Omni |
AR/USDT | $3.97 | $13,996,670 | 21:03:16 02/12/2025 |
| 5 |  Batonex |
AR/USDT | $3.97 | $10,382,030 | 21:00:16 02/12/2025 |
| 6 |  Ju.com |
AR/USDT | $3.97 | $9,269,619 | 20:57:16 02/12/2025 |
| 7 |  Tapbit |
AR/USDT | $3.98 | $8,154,738 | 20:57:16 02/12/2025 |
| 8 |  Koinbay |
AR/USDT | $16.48 | $6,966,525 | 20:54:15 02/12/2025 |
| 9 |  OKX |
AR/USDT | $3.97 | $6,585,669 | 20:55:51 02/12/2025 |
| 10 |  HTX |
AR/USDT | $3.98 | $6,161,533 | 20:59:54 02/12/2025 |
| 11 |  CRMClick |
AR/USDT | $3.98 | $6,157,167 | 20:54:11 02/12/2025 |
| 12 |  Zedcex Exchange |
AR/USDT | $3.98 | $5,906,082 | 20:45:15 02/12/2025 |
| 13 |  BVOX |
AR/USDT | $3.97 | $5,161,141 | 20:57:15 02/12/2025 |
| 14 |  CoinW |
AR/USDT | $3.97 | $5,124,371 | 20:57:18 02/12/2025 |
| 15 |  BiKing |
AR/USDT | $3.97 | $4,632,010 | 20:57:18 02/12/2025 |
| 16 |  Bybit |
AR/USDT | $3.97 | $4,588,377 | 20:54:17 02/12/2025 |
| 17 | Binance |
AR/USDT | $3.98 | $4,324,277 | 20:56:54 02/12/2025 |
| 18 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,148 | 21:00:17 02/12/2025 |
| 19 |  Hotcoin |
AR/USDT | $3.97 | $3,896,871 | 20:57:18 02/12/2025 |
| 20 |  NovaEx |
AR/USDT | $3.97 | $3,769,940 | 21:00:16 02/12/2025 |
| 21 |  Biconomy.com |
AR/USDT | $3.97 | $3,685,713 | 20:54:15 02/12/2025 |
| 22 |  BTSE |
AR/USDT | $3.97 | $3,617,584 | 20:54:15 02/12/2025 |
| 23 |  Millionero |
AR/USDT | $3.97 | $3,488,422 | 21:00:15 02/12/2025 |
| 24 |  BITmarkets |
AR/USDT | $3.97 | $3,412,802 | 21:00:16 02/12/2025 |
| 25 |  B2Z Exchange |
AR/USD | $3.97 | $3,412,574 | 21:00:16 02/12/2025 |
| 26 |  Bitget |
AR/USDT | $3.97 | $3,358,834 | 20:54:16 02/12/2025 |
| 27 |  Cofinex |
AR/USDT | $3.97 | $3,344,000 | 21:00:18 02/12/2025 |
| 28 |  WhiteBIT |
AR/USDT | $3.97 | $3,215,599 | 20:54:09 02/12/2025 |
| 29 |  Zedxion Exchange |
AR/USDT | $3.97 | $2,889,783 | 20:57:16 02/12/2025 |
| 30 |  CZR Exchange |
AR/USDT | $3.97 | $2,885,476 | 21:00:16 02/12/2025 |
| 31 |  Coinlocally |
AR/USDT | $3.97 | $2,862,563 | 21:00:17 02/12/2025 |
| 32 |  YEX |
AR/USDT | $3.97 | $2,809,177 | 20:51:17 02/12/2025 |
| 33 |  Websea |
AR/USDT | $3.97 | $2,577,146 | 21:00:16 02/12/2025 |
| 34 | WhiteBIT |
AR/USDT | $3.98 | $2,534,377 | 20:54:15 02/12/2025 |
| 35 |  EasiCoin |
AR/USDT | $3.97 | $2,385,476 | 21:00:17 02/12/2025 |
| 36 |  Darkex Exchange |
AR/USDT | $3.97 | $2,371,634 | 21:00:18 02/12/2025 |
| 37 | Ju.com |
AR/USDT | $3.98 | $2,190,493 | 20:57:09 02/12/2025 |
| 38 | Millionero |
AR/USDT | $3.98 | $2,022,053 | 21:00:11 02/12/2025 |
| 39 | CoinW |
AR/USDT | $3.98 | $1,803,467 | 20:57:08 02/12/2025 |
| 40 |  Ourbit |
AR/USDT | $3.97 | $1,788,832 | 20:57:17 02/12/2025 |
| 41 |  Pionex |
AR/USDT | $3.98 | $1,693,634 | 20:57:10 02/12/2025 |
| 42 |  Toobit |
AR/USDT | $3.97 | $1,516,952 | 20:57:17 02/12/2025 |
| 43 |  WEEX |
AR/USDT | $3.97 | $1,512,008 | 20:57:17 02/12/2025 |
| 44 |  Picol |
AR/USDT | $3.97 | $1,494,367 | 21:00:11 02/12/2025 |
| 45 |  Phemex |
AR/USDT | $3.98 | $1,466,046 | 20:57:16 02/12/2025 |
| 46 |  Zoomex |
AR/USDT | $3.98 | $1,378,057 | 20:57:16 02/12/2025 |
| 47 |  MEXC |
AR/USDT | $3.97 | $1,307,883 | 20:54:07 02/12/2025 |
| 48 |  Gate |
AR/USDT | $3.97 | $1,274,172 | 20:54:19 02/12/2025 |
| 49 |  XXKK |
AR/USDT | $3.98 | $1,247,995 | 20:57:08 02/12/2025 |
| 50 | OKX |
AR/USDT | $3.99 | $1,232,487 | 20:56:54 02/12/2025 |
| 51 |  Gems Trade |
AR/USDT | $3.98 | $1,232,138 | 20:57:10 02/12/2025 |
| 52 |  BitbabyExchange |
AR/USDT | $3.97 | $1,140,475 | 21:00:16 02/12/2025 |
| 53 | MEXC |
AR/USDT | $3.97 | $991,519 | 20:57:15 02/12/2025 |
| 54 |  Bitunix |
AR/USDT | $3.97 | $987,255 | 20:54:17 02/12/2025 |
| 55 | Hotcoin |
AR/USDT | $3.98 | $974,703 | 20:58:29 02/12/2025 |
| 56 | LBank |
AR/USDT | $3.97 | $879,333 | 20:57:12 02/12/2025 |
| 57 |  Mandala Exchange |
AR/USDT | $3.97 | $855,273 | 20:57:11 02/12/2025 |
| 58 |  HitBTC |
AR/USDT | $3.97 | $855,082 | 20:54:07 02/12/2025 |
| 59 |  Bitcastle |
AR/USDT | $3.97 | $750,401 | 21:00:22 02/12/2025 |
| 60 |  KuCoin |
AR/USDT | $3.97 | $742,640 | 20:54:18 02/12/2025 |
| 61 | Gate |
AR/USDT | $3.98 | $712,733 | 20:56:54 02/12/2025 |
| 62 |  Hyperliquid |
AR/USD | $3.97 | $690,873 | 20:57:16 02/12/2025 |
| 63 | Binance |
AR/USDC | $3.98 | $667,670 | 20:56:54 02/12/2025 |
| 64 |  VOOX Exchange |
AR/USDT | $3.97 | $665,853 | 20:57:18 02/12/2025 |
| 65 | KuCoin |
AR/USDT | $3.97 | $635,835 | 20:54:09 02/12/2025 |
| 66 |  BitMart |
AR/USDT | $3.98 | $602,611 | 20:57:09 02/12/2025 |
| 67 |  Hibt |
AR/USDT | $3.97 | $520,308 | 20:54:10 02/12/2025 |
| 68 | BTCC |
AR/USDT | $3.97 | $514,148 | 20:57:08 02/12/2025 |
| 69 | Biconomy.com |
AR/USDT | $3.98 | $489,670 | 20:54:08 02/12/2025 |
| 70 |  BlockFin |
AR/USDT | $3.98 | $480,025 | 20:57:16 02/12/2025 |
| 71 |  Coinflare |
AR/USDT | $3.97 | $452,916 | 21:00:15 02/12/2025 |
| 72 | WhiteBIT |
AR/USDC | $3.98 | $440,256 | 20:54:09 02/12/2025 |
| 73 | Bybit |
AR/USDT | $3.97 | $400,262 | 20:54:10 02/12/2025 |
| 74 |  BitKan |
AR/USDT | $3.98 | $381,868 | 21:00:12 02/12/2025 |
| 75 |  BingX |
AR/USDT | $3.98 | $375,987 | 20:57:11 02/12/2025 |
| 76 | NovaEx |
AR/USDT | $3.98 | $370,164 | 21:00:08 02/12/2025 |
| 77 |  CoinCatch |
AR/USDT | $3.98 | $355,906 | 20:57:16 02/12/2025 |
| 78 |  Ekbit |
AR/USDT | $3.97 | $348,887 | 21:00:16 02/12/2025 |
| 79 | Bitget |
AR/USDT | $3.97 | $274,165 | 20:54:11 02/12/2025 |
| 80 | Tapbit |
AR/USDT | $3.98 | $270,279 | 20:57:11 02/12/2025 |
| 81 | Binance |
AR/TRY | $3.97 | $208,621 | 20:56:54 02/12/2025 |
| 82 |  BYDFi |
AR/USDT | $3.96 | $205,116 | 21:00:17 02/12/2025 |
| 83 |  Coinbase International Exchange |
AR/USDC | $3.97 | $191,606 | 21:00:16 02/12/2025 |
| 84 |  Kraken |
AR/USD | $3.97 | $152,608 | 20:56:55 02/12/2025 |
| 85 |  MGBX |
AR/USDT | $3.97 | $145,038 | 21:00:17 02/12/2025 |
| 86 | Pionex |
AR/USDT | $3.97 | $139,035 | 20:57:16 02/12/2025 |
| 87 |  Bitrue |
AR/USDT | $4.15 | $134,520 | 09:39:07 28/11/2025 |
| 88 | MEXC |
AR/ETH | $3.97 | $131,196 | 20:54:07 02/12/2025 |
| 89 |  BigONE |
AR/USDT | $3.97 | $122,732 | 20:57:11 02/12/2025 |
| 90 | Gate |
AR/USDC | $3.98 | $102,208 | 20:56:24 02/12/2025 |
| 91 |  LeveX |
AR/USDT | $3.97 | $98,339.84 | 21:00:16 02/12/2025 |
| 92 | BYDFi |
AR/USDT | $3.98 | $94,262.80 | 21:00:11 02/12/2025 |
| 93 | Koinbay |
AR/USDT | $3.97 | $90,253.02 | 20:54:13 02/12/2025 |
| 94 | Zedxion Exchange |
AR/USDT | $3.97 | $89,955.10 | 21:00:10 02/12/2025 |
| 95 |  CoinEx |
AR/USDT | $3.98 | $86,652.32 | 20:59:53 02/12/2025 |
| 96 | Phemex |
AR/USDT | $3.98 | $86,540.99 | 20:57:09 02/12/2025 |
| 97 |  Binance TR |
AR/TRY | $3.97 | $86,090.69 | 20:57:12 02/12/2025 |
| 98 |  Delta Exchange |
AR/USDT | $3.97 | $83,784.71 | 21:00:17 02/12/2025 |
| 99 |  Bithumb |
AR/KRW | $4.04 | $61,975.36 | 20:58:23 02/12/2025 |
| 100 |  BloFin |
AR/USDT | $3.98 | $57,382.17 | 20:57:16 02/12/2025 |
| 101 |  ZKE |
AR/USDT | $3.97 | $53,972.08 | 21:00:13 02/12/2025 |
| 102 | Cofinex |
AR/USDT | $3.97 | $52,514.89 | 21:00:07 02/12/2025 |
| 103 | WhiteBIT |
AR/TRY | $3.95 | $49,200.31 | 20:54:09 02/12/2025 |
| 104 |  PrimeXBT |
AR/USDT | $3.97 | $44,947.95 | 21:00:17 02/12/2025 |
| 105 |  Aster |
AR/USDT | $3.98 | $44,613.80 | 20:54:15 02/12/2025 |
| 106 | Bitrue |
AR/XRP | $4.24 | $44,272.33 | 09:39:07 28/11/2025 |
| 107 | WEEX |
AR/USDT | $3.97 | $39,890.44 | 20:57:09 02/12/2025 |
| 108 |  Crypto.com Exchange |
AR/USD | $4.04 | $35,407.80 | 20:54:11 02/12/2025 |
| 109 |  Coincall |
AR/USD | $3.98 | $31,962.05 | 21:03:16 02/12/2025 |
| 110 | Binance |
AR/BTC | $3.99 | $30,108.64 | 20:56:54 02/12/2025 |
| 111 | WEEX |
AR/USDC | $3.98 | $18,543.60 | 20:57:09 02/12/2025 |
| 112 | Binance |
AR/FDUSD | $3.96 | $14,608.06 | 20:56:54 02/12/2025 |
| 113 | Kraken |
AR/EUR | $4.03 | $10,403.42 | 20:56:55 02/12/2025 |
| 114 |  Bit2Me |
AR/EUR | $4.03 | $10,073.80 | 20:57:11 02/12/2025 |
| 115 |  HashKey Global |
AR/USDT | $3.97 | $9,826.68 | 20:57:08 02/12/2025 |
| 116 |  Orderly |
AR/USDC | $3.97 | $9,253.33 | 21:03:17 02/12/2025 |
| 117 | Crypto.com Exchange |
AR/USD | $3.98 | $7,917.97 | 20:54:17 02/12/2025 |
| 118 |  CoinDCX |
AR/INR | $4.08 | $6,804.93 | 21:00:10 02/12/2025 |
| 119 |  TRIV |
AR/IDR | $3.98 | $6,659.81 | 21:00:19 02/12/2025 |
| 120 | TRIV |
AR/USDT | $3.97 | $6,659.81 | 21:00:19 02/12/2025 |
| 121 | KuCoin |
AR/BTC | $3.95 | $5,533.43 | 20:54:09 02/12/2025 |
| 122 | CoinDCX |
AR/USDT | $3.97 | $5,072.94 | 21:00:10 02/12/2025 |
| 123 | CoinEx |
AR/BTC | $3.97 | $4,283.07 | 20:59:53 02/12/2025 |
| 124 |  Binance TH |
AR/USDT | $3.97 | $4,145.01 | 20:57:08 02/12/2025 |
| 125 |  SunX |
AR/USDT | $3.97 | $3,723.94 | 21:00:18 02/12/2025 |
| 126 | Bitget |
AR/USDC | $3.98 | $3,544.35 | 20:54:11 02/12/2025 |
| 127 | CoinEx |
AR/USDC | $3.98 | $3,390.04 | 20:59:53 02/12/2025 |
| 128 |  Bitlo |
AR/TRY | $3.98 | $2,055.14 | 20:57:08 02/12/2025 |
| 129 |  XBO.com |
AR/USDT | $3.98 | $1,200.87 | 20:54:11 02/12/2025 |
| 130 |  Tokocrypto |
AR/USDT | $3.98 | $867.89 | 20:57:08 02/12/2025 |
| 131 | Crypto.com Exchange |
AR/USDT | $4.07 | $683.82 | 20:54:11 02/12/2025 |
| 132 |  ONUS Pro |
AR/VNDC | $3.99 | $507.36 | 21:00:14 02/12/2025 |
| 133 |  Korbit |
AR/KRW | $3.76 | $245.52 | 20:57:11 02/12/2025 |
| 134 | OKX |
AR/USD | $3.98 | $155.40 | 20:56:54 02/12/2025 |
| 135 |  Flipster |
AR/USDT | $3.98 | $45.19 | 21:00:17 02/12/2025 |
| 136 |  WazirX |
AR/USDT | $3.91 | $31.28 | 21:00:12 02/12/2025 |
| 137 | Bybit |
AR/USDC | $3.90 | $17.82 | 20:54:10 02/12/2025 |
| 138 |  CEX.IO |
AR/USDT | $3.98 | $17.63 | 20:57:09 02/12/2025 |
| 139 | CEX.IO |
AR/USD | $3.99 | $17.35 | 20:57:09 02/12/2025 |
| 140 |  Aevo |
AR/USD | $3.98 | $10.23 | 21:03:16 02/12/2025 |
| 141 |  ChangeNOW |
AR/BTC | $7.48 | $3.65 | 20:57:11 02/12/2025 |
| 142 |  dYdX v4 |
AR/USD | $3.92 | $1.96 | 21:04:18 02/12/2025 |
| 143 |  Deepcoin |
AR/USDT | $3.98 | $0.002615 | 20:57:11 02/12/2025 |
| 144 |  NovaDAX |
AR/BRL | $4.25 | $0 | 21:00:11 02/12/2025 |
| 145 | Tokocrypto |
AR/USDC | $3.98 | $0 | 20:57:08 02/12/2025 |
| 146 |  Giottus |
AR/INR | $3.89 | $0 | 20:45:11 02/12/2025 |
| 147 | Giottus |
AR/USDT | $3.99 | $0 | 20:45:11 02/12/2025 |
| 148 |  WOO X |
AR/USDT | $3.98 | $0 | 20:57:15 02/12/2025 |
| 149 |  ADEN |
AR/USDC | $3.98 | $0 | 21:03:35 02/12/2025 |
| 150 | ADEN |
AR/USDT | $3.98 | $0 | 21:03:35 02/12/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 02/12/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,604,113 với tỷ giá $3.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.