Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $3.69 | $16,414,912 | 10:57:15 13/01/2026 | |
| 2 | AR/USDT | $3.69 | $10,582,703 | 11:03:15 13/01/2026 | |
| 3 | AR/USDT | $3.70 | $8,207,236 | 10:54:15 13/01/2026 | |
| 4 | AR/USDT | $16.46 | $6,956,984 | 10:57:15 13/01/2026 | |
| 5 | AR/USDT | $3.69 | $6,866,749 | 10:54:16 13/01/2026 | |
| 6 | AR/USDT | $3.70 | $5,407,548 | 11:00:15 13/01/2026 | |
| 7 | AR/USDT | $3.70 | $5,313,474 | 11:00:16 13/01/2026 | |
| 8 | AR/USDT | $3.70 | $4,888,609 | 11:00:16 13/01/2026 | |
| 9 | AR/USDT | $3.69 | $4,110,572 | 10:57:16 13/01/2026 | |
| 10 | AR/USDT | $4.12 | $4,048,722 | 11:00:16 13/01/2026 | |
| 11 | AR/USDT | $3.70 | $3,577,092 | 11:00:15 13/01/2026 | |
| 12 | AR/USDT | $3.69 | $2,717,488 | 10:56:42 13/01/2026 | |
| 13 | AR/USDT | $3.69 | $2,668,374 | 10:57:15 13/01/2026 | |
| 14 | AR/USD | $3.70 | $2,561,682 | 11:00:16 13/01/2026 | |
| 15 | AR/USDT | $3.70 | $2,560,571 | 11:00:15 13/01/2026 | |
| 16 | AR/USDT | $3.69 | $2,519,953 | 10:54:07 13/01/2026 | |
| 17 | AR/USDT | $3.69 | $2,439,423 | 10:57:18 13/01/2026 | |
| 18 | AR/USDT | $3.70 | $2,378,938 | 11:00:16 13/01/2026 | |
| 19 | AR/USDT | $3.69 | $2,373,609 | 10:54:16 13/01/2026 | |
| 20 | AR/USDT | $3.69 | $2,300,844 | 10:57:15 13/01/2026 | |
| 21 | AR/USDT | $3.69 | $2,227,277 | 10:57:12 13/01/2026 | |
| 22 | AR/USDT | $3.70 | $2,063,933 | 11:00:18 13/01/2026 | |
| 23 | AR/USDT | $3.69 | $2,028,865 | 10:57:18 13/01/2026 | |
| 24 | AR/USDT | $3.69 | $2,009,460 | 10:57:15 13/01/2026 | |
| 25 | AR/USDT | $3.70 | $1,887,747 | 11:00:08 13/01/2026 | |
| 26 | AR/USDT | $3.68 | $1,820,738 | 10:57:15 13/01/2026 | |
| 27 | AR/USDT | $3.68 | $1,766,778 | 10:55:52 13/01/2026 | |
| 28 | AR/USDT | $3.69 | $1,694,269 | 10:57:16 13/01/2026 | |
| 29 | AR/USDT | $3.69 | $1,641,268 | 11:00:17 13/01/2026 | |
| 30 | AR/USDT | $3.69 | $1,602,219 | 10:57:11 13/01/2026 | |
| 31 | AR/USDT | $3.70 | $1,601,308 | 11:00:08 13/01/2026 | |
| 32 | AR/USDT | $3.70 | $1,601,215 | 10:59:25 13/01/2026 | |
| 33 | AR/USDT | $3.70 | $1,414,231 | 11:00:16 13/01/2026 | |
| 34 | AR/USDT | $3.69 | $1,359,373 | 10:54:19 13/01/2026 | |
| 35 | AR/USDT | $3.69 | $1,319,612 | 10:57:16 13/01/2026 | |
| 36 | AR/USDT | $3.70 | $1,216,922 | 11:00:17 13/01/2026 | |
| 37 | AR/USDT | $3.69 | $1,116,531 | 10:54:16 13/01/2026 | |
| 38 | AR/USDT | $3.70 | $1,098,061 | 11:00:16 13/01/2026 | |
| 39 | AR/USDT | $3.70 | $1,043,945 | 10:57:08 13/01/2026 | |
| 40 | AR/USDT | $3.68 | $1,019,572 | 10:54:16 13/01/2026 | |
| 41 | AR/USDT | $3.70 | $1,012,415 | 11:00:15 13/01/2026 | |
| 42 | AR/USDT | $3.71 | $920,159 | 11:00:07 13/01/2026 | |
| 43 | AR/USDT | $3.70 | $883,981 | 10:57:09 13/01/2026 | |
| 44 | AR/USDT | $3.70 | $739,814 | 10:58:10 13/01/2026 | |
| 45 | AR/USDT | $3.69 | $735,781 | 10:57:16 13/01/2026 | |
| 46 | AR/USDT | $3.69 | $708,934 | 10:57:16 13/01/2026 | |
| 47 | AR/USDT | $3.69 | $657,697 | 10:57:08 13/01/2026 | |
| 48 | AR/USDT | $3.70 | $626,358 | 11:00:16 13/01/2026 | |
| 49 | AR/USDT | $3.69 | $601,020 | 10:57:09 13/01/2026 | |
| 50 | AR/USDT | $3.69 | $581,864 | 11:00:18 13/01/2026 | |
| 51 | AR/USDT | $3.69 | $402,166 | 10:54:19 13/01/2026 | |
| 52 | AR/USDT | $3.69 | $399,244 | 11:03:15 13/01/2026 | |
| 53 | AR/USDT | $3.69 | $397,260 | 10:57:18 13/01/2026 | |
| 54 | AR/USDC | $3.69 | $378,394 | 10:56:54 13/01/2026 | |
| 55 | AR/USDT | $3.70 | $370,778 | 10:54:08 13/01/2026 | |
| 56 | AR/USDT | $3.69 | $367,092 | 10:56:54 13/01/2026 | |
| 57 | AR/USDT | $3.69 | $367,000 | 10:57:11 13/01/2026 | |
| 58 | AR/USDT | $3.69 | $362,464 | 10:57:15 13/01/2026 | |
| 59 | AR/USD | $3.69 | $348,686 | 10:57:15 13/01/2026 | |
| 60 | AR/USDT | $3.69 | $334,225 | 10:57:16 13/01/2026 | |
| 61 | AR/USDT | $3.70 | $332,304 | 11:00:15 13/01/2026 | |
| 62 | AR/USDT | $3.70 | $331,242 | 11:00:08 13/01/2026 | |
| 63 | AR/USDT | $3.69 | $328,236 | 10:57:11 13/01/2026 | |
| 64 | AR/USDT | $3.70 | $316,701 | 11:00:15 13/01/2026 | |
| 65 | AR/USDT | $3.70 | $283,142 | 10:57:08 13/01/2026 | |
| 66 | AR/USDT | $3.69 | $270,669 | 11:00:16 13/01/2026 | |
| 67 | AR/USDT | $3.70 | $270,027 | 11:00:18 13/01/2026 | |
| 68 | AR/USDT | $3.69 | $260,859 | 11:00:11 13/01/2026 | |
| 69 | AR/USDT | $3.69 | $260,858 | 10:54:09 13/01/2026 | |
| 70 | AR/USDT | $3.69 | $259,264 | 10:55:53 13/01/2026 | |
| 71 | AR/USDT | $3.70 | $249,929 | 10:57:07 13/01/2026 | |
| 72 | AR/USDT | $3.70 | $240,617 | 11:00:17 13/01/2026 | |
| 73 | AR/USDT | $3.81 | $219,942 | 11:00:15 13/01/2026 | |
| 74 | AR/USDT | $3.69 | $214,534 | 10:56:54 13/01/2026 | |
| 75 | AR/USDT | $3.69 | $208,969 | 10:57:07 13/01/2026 | |
| 76 | AR/USDC | $3.68 | $200,346 | 10:54:07 13/01/2026 | |
| 77 | AR/ETH | $3.69 | $88,793.53 | 10:57:09 13/01/2026 | |
| 78 | AR/USDT | $3.69 | $83,124.34 | 10:57:08 13/01/2026 | |
| 79 | AR/USDT | $3.70 | $83,033.71 | 11:00:13 13/01/2026 | |
| 80 | AR/USDT | $3.70 | $78,883.36 | 11:00:16 13/01/2026 | |
| 81 | AR/USDT | $3.69 | $78,808.24 | 10:54:07 13/01/2026 | |
| 82 | AR/TRY | $3.68 | $64,267.13 | 10:54:07 13/01/2026 | |
| 83 | AR/USDC | $3.69 | $59,951.22 | 11:00:15 13/01/2026 | |
| 84 | AR/USDT | $3.69 | $59,202.51 | 10:57:07 13/01/2026 | |
| 85 | AR/USDC | $3.69 | $56,999.86 | 10:54:09 13/01/2026 | |
| 86 | AR/USDT | $3.70 | $55,701.19 | 11:00:15 13/01/2026 | |
| 87 | AR/USDT | $3.70 | $54,351.02 | 10:57:09 13/01/2026 | |
| 88 | AR/USDT | $3.70 | $49,820.22 | 11:00:15 13/01/2026 | |
| 89 | AR/USDT | $3.69 | $49,242.82 | 10:48:16 13/01/2026 | |
| 90 | AR/USDT | $3.69 | $40,026.04 | 10:54:10 13/01/2026 | |
| 91 | AR/USDT | $3.69 | $38,678.96 | 10:57:15 13/01/2026 | |
| 92 | AR/TRY | $3.69 | $38,070.38 | 10:56:54 13/01/2026 | |
| 93 | AR/USD | $3.69 | $30,632.58 | 10:59:56 13/01/2026 | |
| 94 | AR/USDT | $3.70 | $30,502.92 | 11:00:16 13/01/2026 | |
| 95 | AR/USDT | $3.69 | $27,482.63 | 10:57:08 13/01/2026 | |
| 96 | AR/USDT | $3.70 | $26,817.51 | 10:59:53 13/01/2026 | |
| 97 | AR/USDC | $3.67 | $26,733.46 | 11:03:15 13/01/2026 | |
| 98 | AR/KRW | $3.70 | $24,819.71 | 10:59:54 13/01/2026 | |
| 99 | AR/USD | $3.73 | $21,447.38 | 10:57:08 13/01/2026 | |
| 100 | AR/TRY | $3.69 | $18,678.53 | 10:57:10 13/01/2026 | |
| 101 | AR/BTC | $3.70 | $16,383.32 | 10:56:54 13/01/2026 | |
| 102 | AR/USDC | $3.69 | $16,275.96 | 10:56:54 13/01/2026 | |
| 103 | AR/USDT | $3.69 | $14,998.45 | 10:57:11 13/01/2026 | |
| 104 | AR/USD | $3.69 | $14,416.22 | 11:03:15 13/01/2026 | |
| 105 | AR/USDC | $3.69 | $12,610.32 | 10:57:11 13/01/2026 | |
| 106 | AR/BTC | $3.66 | $11,259.59 | 10:55:53 13/01/2026 | |
| 107 | AR/USDT | $3.69 | $10,517.46 | 10:57:10 13/01/2026 | |
| 108 | AR/FDUSD | $3.65 | $9,665.94 | 10:56:54 13/01/2026 | |
| 109 | AR/USDT | $3.69 | $9,566.98 | 10:57:11 13/01/2026 | |
| 110 | AR/EUR | $3.67 | $9,156.54 | 10:59:56 13/01/2026 | |
| 111 | AR/EUR | $3.67 | $8,884.92 | 10:57:09 13/01/2026 | |
| 112 | AR/USDT | $3.69 | $8,522.15 | 11:00:17 13/01/2026 | |
| 113 | AR/USDC | $3.68 | $3,498.96 | 10:54:10 13/01/2026 | |
| 114 | AR/IDR | $3.71 | $3,393.48 | 11:00:21 13/01/2026 | |
| 115 | AR/USDT | $3.70 | $3,393.45 | 11:00:21 13/01/2026 | |
| 116 | AR/BTC | $3.69 | $3,364.73 | 10:59:53 13/01/2026 | |
| 117 | AR/USDC | $3.73 | $3,311.74 | 10:59:53 13/01/2026 | |
| 118 | AR/USDT | $3.66 | $3,295.78 | 10:54:15 13/01/2026 | |
| 119 | AR/USDT | $3.70 | $2,713.89 | 11:00:17 13/01/2026 | |
| 120 | AR/USD | $3.69 | $1,753.34 | 11:03:16 13/01/2026 | |
| 121 | AR/TRY | $3.68 | $1,625.93 | 11:00:12 13/01/2026 | |
| 122 | AR/USD | $3.67 | $1,600.59 | 10:56:54 13/01/2026 | |
| 123 | AR/USDT | $3.71 | $1,108.76 | 11:00:08 13/01/2026 | |
| 124 | AR/USDT | $3.69 | $684.04 | 10:57:15 13/01/2026 | |
| 125 | AR/INR | $3.77 | $530.89 | 10:57:15 13/01/2026 | |
| 126 | AR/USDT | $3.69 | $386.46 | 10:57:11 13/01/2026 | |
| 127 | AR/USDT | $3.70 | $183.79 | 11:00:15 13/01/2026 | |
| 128 | AR/BRL | $3.65 | $119.98 | 10:57:07 13/01/2026 | |
| 129 | AR/USDT | $3.62 | $113.70 | 11:00:09 13/01/2026 | |
| 130 | AR/VNDC | $3.71 | $79.05 | 11:00:12 13/01/2026 | |
| 131 | AR/USDC | $3.69 | $39.24 | 10:54:08 13/01/2026 | |
| 132 | AR/USD | $3.70 | $26.49 | 10:54:08 13/01/2026 | |
| 133 | AR/USDT | $3.69 | $19.14 | 10:54:08 13/01/2026 | |
| 134 | AR/USDT | $3.69 | $9.98 | 10:57:08 13/01/2026 | |
| 135 | AR/USD | $3.69 | $9.27 | 10:57:16 13/01/2026 | |
| 136 | AR/KRW | $3.79 | $7.58 | 10:54:10 13/01/2026 | |
| 137 | AR/BTC | $7.77 | $3.79 | 11:00:07 13/01/2026 | |
| 138 | AR/USDC | $3.69 | $0 | 10:57:08 13/01/2026 | |
| 139 | AR/INR | $3.88 | $0 | 10:18:07 13/01/2026 | |
| 140 | AR/USDT | $3.68 | $0 | 10:18:07 13/01/2026 | |
| 141 | AR/USDT | $3.73 | $0 | 10:57:08 13/01/2026 | |
| 142 | AR/USDT | $3.69 | $0 | 10:57:15 13/01/2026 | |
| 143 | AR/USD | $3.51 | $0 | 11:04:20 13/01/2026 | |
| 144 | AR/USDT | $3.70 | $0 | 11:00:08 13/01/2026 | |
| 145 | AR/USDC | $3.67 | $0 | 11:03:42 13/01/2026 | |
| 146 | AR/USDT | $3.69 | $0 | 11:03:42 13/01/2026 | |
| 147 | AR/USDT | $3.69 | $0 | 11:00:07 13/01/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 13/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,414,912 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.