Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,184,413,974,145 Khối lượng (24h): $73,420,310,693 Thị phần: BTC: 58.2%, ETH: 9.8%
Arweave (AR)Arweave AR
Xếp hạng #158 04:29:00 08/07/2026
Giá Arweave (AR)
$1.97 -4.02%
0.00003102 BTC 51,921 VND
Thấp: $1.97 Cao: $2.05

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $2.00 $11,281,070 00:12:08 08/07/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,960,169 04:00:15 08/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.98 $5,452,483 04:03:15 08/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,108 04:03:16 08/07/2026
5 CRMClick CRMClick AR/USDT $2.00 $3,734,801 04:00:07 08/07/2026
6 HTX HTX AR/USDT $2.00 $3,734,088 03:59:24 08/07/2026
7 Binance Binance AR/USDT $1.97 $3,562,538 03:54:17 08/07/2026
8 BTCC BTCC AR/USDT $1.97 $3,357,901 03:57:16 08/07/2026
9 BTSE BTSE AR/USDT $1.97 $2,476,432 03:57:15 08/07/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.98 $2,392,860 04:06:15 08/07/2026
11 BITmarkets BITmarkets AR/USDT $1.98 $2,388,727 04:03:15 08/07/2026
12 WHXEX WHXEX AR/USDT $1.98 $2,137,974 04:03:16 08/07/2026
13 idax exchange idax exchange AR/USDT $1.98 $2,137,974 04:03:18 08/07/2026
14 Ju.com Ju.com AR/USDT $1.98 $2,034,692 04:03:17 08/07/2026
15 Batonex Batonex AR/USDT $1.98 $1,790,352 04:03:16 08/07/2026
16 Binance Binance AR/USDT $1.97 $1,398,747 03:56:42 08/07/2026
17 YEX YEX AR/USDT $1.98 $1,208,663 04:03:16 08/07/2026
18 P2B P2B AR/USDT $1.98 $1,205,618 03:57:07 08/07/2026
19 Coinlocally Coinlocally AR/USDT $1.98 $1,194,089 04:00:17 08/07/2026
20 BiKing BiKing AR/USDT $1.97 $1,121,269 04:00:17 08/07/2026
21 BVOX BVOX AR/USDT $1.97 $1,112,329 03:57:15 08/07/2026
22 WhiteBIT WhiteBIT AR/USDT $1.96 $1,050,461 03:57:15 08/07/2026
23 Biconomy.com Biconomy.com AR/USDT $1.97 $1,017,413 03:57:15 08/07/2026
24 Tapbit Tapbit AR/USDT $1.97 $828,339 03:57:15 08/07/2026
25 CoinW CoinW AR/USDT $1.97 $738,152 03:57:17 08/07/2026
26 BTCC BTCC AR/USDT $1.97 $698,923 03:57:12 08/07/2026
27 BitMart BitMart AR/USDT $1.97 $693,080 03:57:07 08/07/2026
28 ApeX Omni ApeX Omni AR/USDT $1.98 $627,967 04:06:16 08/07/2026
29 Websea Websea AR/USDT $1.97 $598,737 04:00:17 08/07/2026
30 Hotcoin Hotcoin AR/USDT $1.97 $573,191 03:56:56 08/07/2026
31 Pionex Pionex AR/USDT $1.97 $525,581 03:57:12 08/07/2026
32 Toobit Toobit AR/USDT $1.97 $495,847 03:57:15 08/07/2026
33 MEXC MEXC AR/USDT $1.97 $487,888 03:57:16 08/07/2026
34 Bitcastle Bitcastle AR/USDT $1.98 $462,263 04:03:18 08/07/2026
35 Picol Picol AR/USDT $1.99 $460,938 04:03:11 08/07/2026
36 Bybit Bybit AR/USDT $1.97 $445,164 03:54:16 08/07/2026
37 Ju.com Ju.com AR/USDT $1.97 $402,324 04:00:07 08/07/2026
38 Hotcoin Hotcoin AR/USDT $1.97 $398,706 03:57:18 08/07/2026
39 OKX OKX AR/USDT $1.97 $387,356 03:56:23 08/07/2026
40 Phemex Phemex AR/USDT $1.97 $384,312 03:57:16 08/07/2026
41 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
42 BitGW Exchange BitGW Exchange AR/USDT $2.00 $355,864 03:54:11 08/07/2026
43 CoinW CoinW AR/USDT $1.98 $319,372 03:45:07 08/07/2026
44 Bitget Bitget AR/USDT $1.97 $318,717 03:54:15 08/07/2026
45 Cofinex Cofinex AR/USDT $1.97 $317,086 04:03:15 08/07/2026
46 EasiCoin EasiCoin AR/USDT $1.98 $300,215 04:03:16 08/07/2026
47 Bitunix Bitunix AR/USDT $1.97 $277,994 03:57:17 08/07/2026
48 Mandala Exchange Mandala Exchange AR/USDT $1.98 $272,271 04:03:08 08/07/2026
49 HitBTC HitBTC AR/USDT $1.97 $270,671 03:57:10 08/07/2026
50 LBank LBank AR/USDT $1.97 $266,284 03:57:10 08/07/2026
51 Bitbaby Bitbaby AR/USDT $1.97 $250,879 04:00:16 08/07/2026
52 x.me Exchange x.me Exchange AR/USDT $1.98 $211,324 04:00:17 08/07/2026
53 Bitbase Bitbase AR/USDT $1.97 $208,769 03:48:17 08/07/2026
54 Biconomy.com Biconomy.com AR/USDT $1.97 $188,122 03:57:12 08/07/2026
55 ASTX ASTX AR/USDT $2.00 $179,655 00:12:16 08/07/2026
56 Binance Binance AR/TRY $1.98 $179,241 03:56:42 08/07/2026
57 AlphaX AlphaX AR/USDT $1.98 $177,509 04:03:17 08/07/2026
58 BitKan BitKan AR/USDT $1.98 $175,794 04:03:09 08/07/2026
59 WhiteBIT WhiteBIT AR/USDT $1.97 $174,121 03:57:08 08/07/2026
60 Hyperliquid Hyperliquid AR/USDC $1.97 $167,286 03:57:26 08/07/2026
61 Binance TR Binance TR AR/TRY $1.98 $160,828 03:57:12 08/07/2026
62 Ekbit Ekbit AR/USDT $2.01 $156,347 00:15:15 08/07/2026
63 KuCoin KuCoin AR/USDT $1.97 $135,837 03:57:19 08/07/2026
64 Zoomex Zoomex AR/USDT $1.97 $133,549 03:54:15 08/07/2026
65 BitTap BitTap AR/USDT $1.98 $118,785 04:03:16 08/07/2026
66 MEXC MEXC AR/USDT $1.97 $103,737 03:54:08 08/07/2026
67 XXKK XXKK AR/USDT $1.97 $100,726 04:00:08 08/07/2026
68 Gate Gate AR/USDT $1.97 $98,743.20 03:57:19 08/07/2026
69 BlockFin BlockFin AR/USDT $1.97 $95,456.22 04:00:15 08/07/2026
70 Binance Binance AR/USDC $1.97 $90,442.12 03:56:42 08/07/2026
71 Gate Gate AR/USDT $1.97 $88,329.84 03:56:24 08/07/2026
72 Bitget Bitget AR/USDT $1.97 $83,187.02 03:54:10 08/07/2026
73 BingX BingX AR/USDT $1.97 $78,667.88 03:57:10 08/07/2026
74 Hibt Hibt AR/USDT $1.97 $68,515.56 03:57:10 08/07/2026
75 Bybit Bybit AR/USDT $1.97 $66,184.94 03:54:12 08/07/2026
76 Pionex Pionex AR/USDT $1.97 $61,078.86 03:57:16 08/07/2026
77 MEXC MEXC AR/USDC $1.98 $54,628.16 03:54:08 08/07/2026
78 Cofinex Cofinex AR/USDT $1.98 $50,707.23 04:03:11 08/07/2026
79 BigONE BigONE AR/USDT $1.97 $47,958.15 03:57:07 08/07/2026
80 KuCoin KuCoin AR/USDT $1.97 $47,647.90 03:59:53 08/07/2026
81 Kraken Kraken AR/USD $1.98 $45,857.78 03:56:53 08/07/2026
82 MGBX MGBX AR/USDT $1.97 $42,825.07 03:57:16 08/07/2026
83 EasiCoin EasiCoin AR/USDT $1.98 $40,644.04 04:00:09 08/07/2026
84 Binance Binance AR/BTC $1.97 $39,079.90 03:56:42 08/07/2026
85 LeveX LeveX AR/USDT $1.98 $33,186.68 04:03:15 08/07/2026
86 XBO.com XBO.com AR/USDT $1.97 $30,856.30 04:00:07 08/07/2026
87 BYDFi BYDFi AR/USDT $1.98 $29,921.80 04:00:08 08/07/2026
88 AEGET AEGET AR/USDT $2.00 $29,907.59 00:12:15 08/07/2026
89 WHXEX WHXEX AR/USDT $1.98 $27,404.43 04:03:09 08/07/2026
90 Koinbay Koinbay AR/USDT $1.97 $26,979.61 04:00:08 08/07/2026
91 Phemex Phemex AR/USDT $1.98 $24,041.21 03:57:12 08/07/2026
92 WhiteBIT WhiteBIT AR/TRY $1.97 $22,956.67 03:57:08 08/07/2026
93 WhiteBIT WhiteBIT AR/USDC $1.97 $21,758.98 03:57:08 08/07/2026
94 BloFin BloFin AR/USDT $1.97 $21,148.10 04:00:23 08/07/2026
95 Gate Gate AR/USDC $2.02 $20,620.14 03:56:24 08/07/2026
96 ZKE ZKE AR/USDT $1.98 $16,442.69 04:03:09 08/07/2026
97 CoinEx CoinEx AR/USDT $1.97 $15,383.94 03:59:23 08/07/2026
98 Crypto.com Exchange Crypto.com Exchange AR/USD $1.98 $14,806.73 03:57:10 08/07/2026
99 PrimeXBT PrimeXBT AR/USDT $1.98 $9,104.40 04:06:16 08/07/2026
100 Tebbit Tebbit AR/USDT $1.98 $8,397.88 04:03:16 08/07/2026
101 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.78 04:06:15 08/07/2026
102 Coincall Coincall AR/USD $1.98 $7,104.68 04:06:15 08/07/2026
103 Bithumb Bithumb AR/KRW $1.94 $6,292.23 03:59:54 08/07/2026
104 Aster Aster AR/USDT $1.98 $5,181.91 03:54:15 08/07/2026
105 WEEX WEEX AR/USDT $1.97 $5,078.53 03:57:10 08/07/2026
106 MEXC MEXC AR/ETH $1.97 $4,413.41 03:54:08 08/07/2026
107 BYDFi BYDFi AR/USDT $1.97 $4,276.87 04:03:16 08/07/2026
108 Crypto.com Exchange Crypto.com Exchange AR/USD $1.98 $3,822.95 21:09:17 07/07/2026
109 WEEX WEEX AR/USDC $1.97 $3,241.25 03:57:10 08/07/2026
110 Bybit Bybit AR/USDC $1.97 $2,244.20 03:54:12 08/07/2026
111 Kraken Kraken AR/EUR $1.97 $2,000.08 03:59:55 08/07/2026
112 Bit2Me Bit2Me AR/EUR $1.97 $1,970.38 04:00:09 08/07/2026
113 CoinDCX CoinDCX AR/INR $2.12 $1,531.34 04:03:09 08/07/2026
114 OKX OKX AR/EUR $2.01 $1,441.17 03:56:23 08/07/2026
115 MemeMax MemeMax AR/USDC $1.99 $1,280.41 04:09:15 08/07/2026
116 OKX OKX AR/USD $2.00 $1,265.65 03:56:23 08/07/2026
117 KuCoin KuCoin AR/BTC $1.98 $1,257.87 03:59:53 08/07/2026
118 CoinDCX CoinDCX AR/USDT $1.98 $1,244.07 04:03:09 08/07/2026
119 TRIV TRIV AR/USDT $1.98 $1,086.47 04:03:11 08/07/2026
120 TRIV TRIV AR/IDR $1.99 $1,085.23 04:03:11 08/07/2026
121 OKX OKX AR/USDC $1.98 $866.85 03:56:23 08/07/2026
122 Ulink Ulink AR/USDT $1.98 $726.86 04:03:19 08/07/2026
123 Flipster Flipster AR/USDT $1.97 $583.01 04:03:15 08/07/2026
124 Bitlo Bitlo AR/TRY $1.98 $394.72 04:00:08 08/07/2026
125 CEX.IO CEX.IO AR/USD $1.98 $123.84 04:00:12 08/07/2026
126 SunX SunX AR/USDT $1.98 $38.46 04:03:17 08/07/2026
127 CEX.IO CEX.IO AR/USDT $1.98 $17.97 04:00:12 08/07/2026
128 Deepcoin Deepcoin AR/USDT $1.97 $1.49 03:57:11 08/07/2026
129 Korbit Korbit AR/KRW $2.00 $0 03:57:11 08/07/2026
130 WazirX WazirX AR/USDT $2.00 $0 04:06:08 08/07/2026
131 Tokocrypto Tokocrypto AR/USDC $1.97 $0 03:54:10 08/07/2026
132 Tokocrypto Tokocrypto AR/USDT $1.97 $0 03:57:09 08/07/2026
133 Giottus Giottus AR/INR $2.14 $0 03:57:07 08/07/2026
134 Giottus Giottus AR/USDT $1.98 $0 03:57:07 08/07/2026
135 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.04 $0 03:57:10 08/07/2026
136 WOO X WOO X AR/USDT $1.97 $0 03:54:15 08/07/2026
137 dYdX v4 dYdX v4 AR/USD $4.50 $0 04:07:18 08/07/2026
138 Binance TH Binance TH AR/USDT $1.97 $0 03:57:09 08/07/2026
139 Aevo Aevo AR/USD $1.98 $0 04:09:15 08/07/2026
140 ADEN ADEN AR/USDT $1.98 $0 04:06:54 08/07/2026
141 Gate US Gate US AR/USDT $1.98 $0 04:03:11 08/07/2026
142 KTX KTX AR/USDT $2.22 $0 04:03:11 08/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:12:08 08/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,281,070 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá