Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,160,026,366,656 Khối lượng (24h): $66,397,524,879 Thị phần: BTC: 58.5%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #161 03:44:00 01/08/2026
Giá Arweave (AR)
$1.73 -0.67%
0.00002742 BTC 45,387 VND
Thấp: $1.69 Cao: $1.75

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,118,135 02:57:15 01/08/2026
2 ASTX ASTX AR/USDT $1.72 $13,938,043 03:00:10 01/08/2026
3 BitMart BitMart AR/USDT $1.72 $7,995,500 03:00:15 01/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.72 $7,480,299 03:00:16 01/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,390 03:00:16 01/08/2026
6 Binance Binance AR/USDT $1.72 $2,916,551 02:54:17 01/08/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.72 $2,441,479 03:00:15 01/08/2026
8 BTSE BTSE AR/USDT $1.72 $2,438,825 02:57:15 01/08/2026
9 BITmarkets BITmarkets AR/USDT $1.72 $2,369,398 03:00:15 01/08/2026
10 BTCC BTCC AR/USDT $1.73 $2,119,240 02:57:16 01/08/2026
11 Koinbay Koinbay AR/USDT $1.72 $2,109,245 02:51:15 01/08/2026
12 WHXEX WHXEX AR/USDT $1.72 $2,106,234 03:00:16 01/08/2026
13 idax exchange idax exchange AR/USDT $1.72 $2,106,234 03:00:16 01/08/2026
14 Batonex Batonex AR/USDT $1.72 $1,502,302 03:00:16 01/08/2026
15 YEX YEX AR/USDT $1.72 $1,198,140 03:00:16 01/08/2026
16 BiKing BiKing AR/USDT $1.72 $1,009,045 03:00:16 01/08/2026
17 BVOX BVOX AR/USDT $1.72 $971,669 02:51:15 01/08/2026
18 Biconomy.com Biconomy.com AR/USDT $1.72 $910,379 02:57:15 01/08/2026
19 Binance Binance AR/USDT $1.73 $881,109 02:56:52 01/08/2026
20 P2B P2B AR/USDT $1.72 $793,329 02:57:10 01/08/2026
21 WhiteBIT WhiteBIT AR/USDT $1.72 $737,049 02:57:15 01/08/2026
22 CoinW CoinW AR/USDT $1.72 $616,121 02:57:19 01/08/2026
23 Hotcoin Hotcoin AR/USDT $1.73 $603,193 02:54:11 01/08/2026
24 ApeX Omni ApeX Omni AR/USDT $1.73 $596,849 03:00:16 01/08/2026
25 Websea Websea AR/USDT $1.73 $554,119 02:57:17 01/08/2026
26 HTX HTX AR/USDT $1.73 $546,135 02:59:24 01/08/2026
27 CRMClick CRMClick AR/USDT $1.73 $546,129 03:00:10 01/08/2026
28 BTCC BTCC AR/USDT $1.73 $440,745 02:57:09 01/08/2026
29 Toobit Toobit AR/USDT $1.72 $428,857 02:57:16 01/08/2026
30 CoinW CoinW AR/USDT $1.72 $372,576 02:57:10 01/08/2026
31 YUBIT YUBIT AR/USDT $1.72 $354,821 02:57:15 01/08/2026
32 Pionex Pionex AR/USDT $1.73 $325,620 02:57:09 01/08/2026
33 Hotcoin Hotcoin AR/USDT $1.72 $322,536 02:57:21 01/08/2026
34 MEXC MEXC AR/USDT $1.72 $316,733 02:57:17 01/08/2026
35 Bybit Bybit AR/USDT $1.72 $313,924 02:54:17 01/08/2026
36 BitGW Exchange BitGW Exchange AR/USDT $1.73 $308,357 02:57:08 01/08/2026
37 OKX OKX AR/USDT $1.73 $305,869 02:56:23 01/08/2026
38 Gems Trade Gems Trade AR/USDT $1.73 $305,843 03:00:10 01/08/2026
39 Phemex Phemex AR/USDT $1.72 $294,278 02:57:16 01/08/2026
40 Picol Picol AR/USDT $1.73 $287,134 03:00:11 01/08/2026
41 EasiCoin EasiCoin AR/USDT $1.72 $274,521 03:00:16 01/08/2026
42 Bitunix Bitunix AR/USDT $1.72 $239,098 02:51:16 01/08/2026
43 MGBX MGBX AR/USDT $1.72 $235,831 02:57:16 01/08/2026
44 Bitbaby Bitbaby AR/USDT $1.72 $230,282 02:57:15 01/08/2026
45 Biconomy.com Biconomy.com AR/USDT $1.73 $226,879 02:57:10 01/08/2026
46 Hyperliquid Hyperliquid AR/USDC $1.72 $217,960 02:57:26 01/08/2026
47 Bitcastle Bitcastle AR/USDT $1.72 $210,572 03:00:18 01/08/2026
48 x.me Exchange x.me Exchange AR/USDT $1.73 $199,226 02:57:18 01/08/2026
49 Cofinex Cofinex AR/USDT $1.72 $194,267 03:00:15 01/08/2026
50 Bitbase Bitbase AR/USDT $1.73 $174,032 02:57:09 01/08/2026
51 Gate Gate AR/USDT $1.72 $168,951 02:54:20 01/08/2026
52 LBank LBank AR/USDT $1.73 $167,614 02:57:08 01/08/2026
53 WhiteBIT WhiteBIT AR/USDT $1.73 $141,270 02:57:07 01/08/2026
54 ASTX ASTX AR/USDT $1.72 $124,825 03:00:15 01/08/2026
55 KCEX KCEX AR/USDT $1.72 $118,319 02:57:15 01/08/2026
56 BitKan BitKan AR/USDT $1.72 $103,241 03:00:11 01/08/2026
57 Mandala Exchange Mandala Exchange AR/USDT $1.73 $99,702.82 03:00:20 01/08/2026
58 HitBTC HitBTC AR/USDT $1.73 $99,700.85 03:00:10 01/08/2026
59 Zoomex Zoomex AR/USDT $1.72 $94,155.32 02:57:18 01/08/2026
60 BitTap BitTap AR/USDT $1.72 $93,854.32 03:00:16 01/08/2026
61 MEXC MEXC AR/USDT $1.73 $83,576.67 02:57:10 01/08/2026
62 XXKK XXKK AR/USDT $1.72 $79,838.67 03:00:11 01/08/2026
63 Bybit Bybit AR/USDT $1.72 $60,821.69 02:54:11 01/08/2026
64 Bitget Bitget AR/USDT $1.72 $58,949.46 02:54:57 01/08/2026
65 Binance Binance AR/USDC $1.73 $58,834.76 02:56:52 01/08/2026
66 MEXC MEXC AR/USDC $1.73 $58,133.02 02:57:10 01/08/2026
67 Ekbit Ekbit AR/USDT $1.72 $57,620.09 03:00:16 01/08/2026
68 Gate Gate AR/USDT $1.73 $55,349.61 02:56:24 01/08/2026
69 Hibt Hibt AR/USDT $1.73 $55,079.43 02:57:10 01/08/2026
70 BingX BingX AR/USDT $1.72 $54,311.66 02:45:10 01/08/2026
71 Cofinex Cofinex AR/USDT $1.72 $50,475.28 03:00:11 01/08/2026
72 BlockFin BlockFin AR/USDT $1.72 $49,741.01 02:54:18 01/08/2026
73 Bitbase Bitbase AR/USDT $1.72 $47,363.40 02:51:17 01/08/2026
74 EasiCoin EasiCoin AR/USDT $1.73 $38,456.31 03:00:11 01/08/2026
75 BigONE BigONE AR/USDT $1.73 $36,004.24 02:57:07 01/08/2026
76 Pionex Pionex AR/USDT $1.72 $35,888.70 02:57:16 01/08/2026
77 LeveX LeveX AR/USDT $1.72 $29,611.41 03:00:15 01/08/2026
78 CoinEx CoinEx AR/USDT $1.72 $27,840.91 02:59:23 01/08/2026
79 Gate Gate AR/USDC $1.73 $26,057.53 02:56:54 01/08/2026
80 Binance Binance AR/BTC $1.72 $24,748.45 02:56:52 01/08/2026
81 KuCoin KuCoin AR/USDT $1.73 $24,098.19 02:56:23 01/08/2026
82 WHXEX WHXEX AR/USDT $1.72 $22,633.27 03:00:12 01/08/2026
83 Koinbay Koinbay AR/USDT $1.72 $21,869.23 02:51:12 01/08/2026
84 BloFin BloFin AR/USDT $1.72 $21,214.50 02:39:23 01/08/2026
85 Kraken Kraken AR/USD $1.72 $20,308.56 02:59:24 01/08/2026
86 BYDFi BYDFi AR/USDT $1.73 $19,077.20 02:54:10 01/08/2026
87 AEGET AEGET AR/USDT $1.72 $16,812.32 03:00:16 01/08/2026
88 WhiteBIT WhiteBIT AR/USDC $1.72 $16,221.88 02:57:07 01/08/2026
89 WhiteBIT WhiteBIT AR/TRY $1.73 $15,452.10 02:57:07 01/08/2026
90 Phemex Phemex AR/USDT $1.72 $15,428.53 02:57:08 01/08/2026
91 ZKE ZKE AR/USDT $1.72 $13,580.32 03:00:12 01/08/2026
92 Binance Binance AR/TRY $1.72 $13,182.20 02:56:52 01/08/2026
93 KuCoin KuCoin AR/USDT $1.73 $10,631.73 02:54:26 01/08/2026
94 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.16 03:00:15 01/08/2026
95 Binance TR Binance TR AR/TRY $1.72 $7,722.64 02:57:09 01/08/2026
96 XBO.com XBO.com AR/USDT $1.74 $6,164.71 03:00:10 01/08/2026
97 Coincall Coincall AR/USD $1.72 $6,084.44 03:00:15 01/08/2026
98 WEEX WEEX AR/USDC $1.73 $4,986.81 02:57:10 01/08/2026
99 WEEX WEEX AR/USDT $1.72 $4,956.83 02:57:10 01/08/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $1.71 $4,016.49 02:57:07 01/08/2026
101 PrimeXBT PrimeXBT AR/USDT $1.72 $3,837.40 03:00:16 01/08/2026
102 BYDFi BYDFi AR/USDT $1.73 $3,603.55 03:00:15 01/08/2026
103 Aster Aster AR/USDT $1.70 $3,304.66 02:54:15 01/08/2026
104 CoinEx CoinEx AR/USDC $1.73 $3,013.13 02:59:53 01/08/2026
105 CoinEx CoinEx AR/BTC $1.72 $2,990.24 02:59:53 01/08/2026
106 Kraken Kraken AR/EUR $1.74 $2,441.76 02:59:24 01/08/2026
107 Bit2Me Bit2Me AR/EUR $1.75 $2,395.07 02:57:08 01/08/2026
108 OKX OKX AR/USD $1.71 $2,236.93 02:56:23 01/08/2026
109 MemeMax MemeMax AR/USDC $1.99 $1,280.46 03:03:16 01/08/2026
110 CoinDCX CoinDCX AR/INR $1.86 $1,170.45 03:00:11 01/08/2026
111 OKX OKX AR/USDC $1.73 $1,161.84 02:56:23 01/08/2026
112 SunX SunX AR/USDT $1.72 $1,015.58 02:57:18 01/08/2026
113 Bithumb Bithumb AR/KRW $1.69 $818.29 02:59:54 01/08/2026
114 Bitlo Bitlo AR/TRY $1.72 $767.31 03:00:10 01/08/2026
115 TRIV TRIV AR/IDR $1.73 $715.27 03:00:52 01/08/2026
116 TRIV TRIV AR/USDT $1.72 $712.58 03:00:52 01/08/2026
117 Bybit Bybit AR/USDC $1.74 $680.41 02:54:11 01/08/2026
118 OKX OKX AR/EUR $1.74 $618.81 02:56:23 01/08/2026
119 Ulink Ulink AR/USDT $1.72 $553.66 03:00:17 01/08/2026
120 Crypto.com Exchange Crypto.com Exchange AR/USD $1.74 $504.12 00:33:17 01/08/2026
121 CoinDCX CoinDCX AR/USDT $1.72 $227.44 03:00:11 01/08/2026
122 KuCoin KuCoin AR/BTC $1.71 $191.67 15:12:24 30/07/2026
123 CEX.IO CEX.IO AR/USDT $1.73 $17.19 02:54:10 01/08/2026
124 CEX.IO CEX.IO AR/USD $1.73 $17.15 02:54:10 01/08/2026
125 ADEN ADEN AR/USDT $1.72 $12.34 03:03:54 01/08/2026
126 Deepcoin Deepcoin AR/USDT $1.73 $1.24 02:57:10 01/08/2026
127 Korbit Korbit AR/KRW $1.68 $0 02:45:10 01/08/2026
128 WazirX WazirX AR/USDT $1.84 $0 03:00:12 01/08/2026
129 Tokocrypto Tokocrypto AR/USDC $1.73 $0 02:57:09 01/08/2026
130 Tokocrypto Tokocrypto AR/USDT $1.73 $0 02:57:09 01/08/2026
131 Giottus Giottus AR/INR $1.81 $0 02:24:09 01/08/2026
132 Giottus Giottus AR/USDT $1.73 $0 02:24:09 01/08/2026
133 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.74 $0 02:57:07 01/08/2026
134 WOO X WOO X AR/USDT $1.72 $0 02:57:15 01/08/2026
135 dYdX v4 dYdX v4 AR/USD $4.50 $0 03:01:18 01/08/2026
136 Binance TH Binance TH AR/USDT $1.73 $0 02:57:09 01/08/2026
137 Aevo Aevo AR/USD $1.72 $0 03:03:16 01/08/2026
138 Gate US Gate US AR/USDT $1.72 $0 03:00:11 01/08/2026
139 KTX KTX AR/USDT $2.22 $0 03:00:12 01/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 01/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,118,135 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá