Arweave AR
Xếp hạng #162
03:33:00 21/04/2026
Giá Arweave (AR)
$2.15 3.5%
0.00002817 BTC
57,189 VND
Thấp: $2.02
Cao: $2.18
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.13 | $11,759,111 | 02:57:18 21/04/2026 |
| 2 |  BTCC |
AR/USDT | $2.14 | $9,564,503 | 02:57:16 21/04/2026 |
| 3 |  Binance |
AR/USDT | $2.14 | $8,144,943 | 02:54:16 21/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.13 | $8,084,453 | 03:03:16 21/04/2026 |
| 5 |  Koinbay |
AR/USDT | $16.49 | $6,968,427 | 02:57:15 21/04/2026 |
| 6 |  Batonex |
AR/USDT | $2.14 | $6,399,576 | 03:00:16 21/04/2026 |
| 7 |  NovaEx |
AR/USDT | $2.14 | $5,985,068 | 03:00:16 21/04/2026 |
| 8 |  WhiteBIT |
AR/USDT | $2.14 | $5,516,343 | 02:57:07 21/04/2026 |
| 9 |  Ekbit |
AR/USDT | $2.14 | $4,509,695 | 03:00:16 21/04/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,055,026 | 03:00:17 21/04/2026 |
| 11 |  Millionero |
AR/USDT | $2.14 | $4,043,316 | 03:00:15 21/04/2026 |
| 12 |  Bybit |
AR/USDT | $2.14 | $4,024,339 | 02:42:16 21/04/2026 |
| 13 | Binance |
AR/USDT | $2.13 | $3,915,223 | 02:56:54 21/04/2026 |
| 14 |  BTSE |
AR/USDT | $2.13 | $2,690,484 | 02:57:15 21/04/2026 |
| 15 |  BVOX |
AR/USDT | $2.13 | $2,656,262 | 02:57:15 21/04/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.13 | $2,656,117 | 02:57:15 21/04/2026 |
| 17 |  B2Z Exchange |
AR/USD | $2.14 | $2,591,063 | 03:00:16 21/04/2026 |
| 18 |  BITmarkets |
AR/USDT | $2.14 | $2,589,887 | 03:00:16 21/04/2026 |
| 19 |  HTX |
AR/USDT | $2.13 | $2,416,320 | 02:59:54 21/04/2026 |
| 20 |  BiKing |
AR/USDT | $2.14 | $2,406,318 | 03:00:18 21/04/2026 |
| 21 |  CoinW |
AR/USDT | $2.14 | $2,368,837 | 02:57:08 21/04/2026 |
| 22 |  idax exchange |
AR/USDT | $2.14 | $2,151,538 | 03:00:17 21/04/2026 |
| 23 |  WHXEX |
AR/USDT | $2.14 | $2,151,531 | 03:00:16 21/04/2026 |
| 24 | BTCC |
AR/USDT | $2.13 | $1,956,254 | 02:57:08 21/04/2026 |
| 25 |  Tapbit |
AR/USDT | $2.13 | $1,946,703 | 02:57:15 21/04/2026 |
| 26 |  Hotcoin |
AR/USDT | $2.13 | $1,770,794 | 02:57:17 21/04/2026 |
| 27 |  Ourbit |
AR/USDT | $2.13 | $1,666,831 | 02:57:16 21/04/2026 |
| 28 |  Coinlocally |
AR/USDT | $2.13 | $1,609,957 | 02:57:16 21/04/2026 |
| 29 |  YEX |
AR/USDT | $2.14 | $1,577,623 | 03:00:17 21/04/2026 |
| 30 |  Ju.com |
AR/USDT | $2.13 | $1,517,973 | 02:57:08 21/04/2026 |
| 31 |  Pionex |
AR/USDT | $2.14 | $1,477,479 | 02:57:07 21/04/2026 |
| 32 |  Bitget |
AR/USDT | $2.13 | $1,432,019 | 02:54:16 21/04/2026 |
| 33 |  Cofinex |
AR/USDT | $2.13 | $1,430,513 | 03:00:17 21/04/2026 |
| 34 |  AlphaX |
AR/USDT | $2.14 | $1,371,550 | 03:00:16 21/04/2026 |
| 35 | WhiteBIT |
AR/USDT | $2.13 | $1,329,995 | 02:54:15 21/04/2026 |
| 36 |  Websea |
AR/USDT | $2.14 | $1,327,533 | 02:57:16 21/04/2026 |
| 37 | CoinW |
AR/USDT | $2.13 | $1,321,867 | 02:57:15 21/04/2026 |
| 38 |  Picol |
AR/USDT | $2.14 | $1,303,414 | 03:00:09 21/04/2026 |
| 39 |  Zoomex |
AR/USDT | $2.13 | $1,200,224 | 02:57:15 21/04/2026 |
| 40 | Millionero |
AR/USDT | $2.14 | $1,066,244 | 03:00:11 21/04/2026 |
| 41 |  BitGW Exchange |
AR/USDT | $2.14 | $998,837 | 03:00:12 21/04/2026 |
| 42 |  Toobit |
AR/USDT | $2.13 | $985,860 | 02:57:16 21/04/2026 |
| 43 |  OKX |
AR/USDT | $2.14 | $978,046 | 02:56:54 21/04/2026 |
| 44 |  Gems Trade |
AR/USDT | $2.14 | $976,920 | 03:00:15 21/04/2026 |
| 45 |  Phemex |
AR/USDT | $2.13 | $952,428 | 02:57:16 21/04/2026 |
| 46 | WhiteBIT |
AR/USDC | $2.15 | $947,352 | 02:57:07 21/04/2026 |
| 47 | LBank |
AR/USDT | $2.14 | $814,197 | 02:57:14 21/04/2026 |
| 48 |  Hyperliquid |
AR/USD | $2.13 | $804,420 | 02:57:26 21/04/2026 |
| 49 |  MEXC |
AR/USDT | $2.14 | $789,662 | 02:57:16 21/04/2026 |
| 50 |  ASTX |
AR/USDT | $2.14 | $699,779 | 03:00:16 21/04/2026 |
| 51 |  Bitbaby |
AR/USDT | $2.15 | $659,710 | 02:45:15 21/04/2026 |
| 52 |  BitMart |
AR/USDT | $2.14 | $649,810 | 02:57:08 21/04/2026 |
| 53 | Hotcoin |
AR/USDT | $2.14 | $620,396 | 02:57:09 21/04/2026 |
| 54 |  Bitunix |
AR/USDT | $2.13 | $559,284 | 02:57:15 21/04/2026 |
| 55 |  Bitcastle |
AR/USDT | $2.14 | $545,189 | 03:00:18 21/04/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.13 | $522,479 | 03:00:08 21/04/2026 |
| 57 |  HitBTC |
AR/USDT | $2.14 | $522,472 | 02:54:08 21/04/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $2.13 | $515,706 | 02:57:18 21/04/2026 |
| 59 | Binance |
AR/USDC | $2.13 | $510,025 | 02:56:42 21/04/2026 |
| 60 |  EasiCoin |
AR/USDT | $2.14 | $476,564 | 03:00:16 21/04/2026 |
| 61 |  Gate |
AR/USDT | $2.13 | $469,405 | 02:54:19 21/04/2026 |
| 62 |  BitKan |
AR/USDT | $2.14 | $427,006 | 03:00:08 21/04/2026 |
| 63 | Bybit |
AR/USDT | $2.15 | $395,571 | 02:48:09 21/04/2026 |
| 64 | ASTX |
AR/USDT | $2.14 | $395,425 | 03:00:12 21/04/2026 |
| 65 | Biconomy.com |
AR/USDT | $2.13 | $351,616 | 02:57:07 21/04/2026 |
| 66 | WhiteBIT |
AR/TRY | $2.13 | $315,242 | 02:57:07 21/04/2026 |
| 67 |  KuCoin |
AR/USDT | $2.14 | $255,583 | 02:55:23 21/04/2026 |
| 68 | Tapbit |
AR/USDT | $2.14 | $250,571 | 02:57:10 21/04/2026 |
| 69 | KuCoin |
AR/USDT | $2.13 | $236,771 | 02:54:19 21/04/2026 |
| 70 |  BitTap |
AR/USDT | $2.14 | $234,063 | 03:00:17 21/04/2026 |
| 71 |  BingX |
AR/USDT | $2.12 | $210,527 | 02:57:10 21/04/2026 |
| 72 | Pionex |
AR/USDT | $2.13 | $191,096 | 02:57:17 21/04/2026 |
| 73 | Binance |
AR/BTC | $2.14 | $185,331 | 02:56:42 21/04/2026 |
| 74 |  BlockFin |
AR/USDT | $2.14 | $179,415 | 03:00:15 21/04/2026 |
| 75 |  KTX |
AR/USDT | $2.15 | $178,871 | 03:00:10 21/04/2026 |
| 76 |  Hibt |
AR/USDT | $2.13 | $175,956 | 02:57:10 21/04/2026 |
| 77 | Gate |
AR/USDT | $2.15 | $153,034 | 02:56:24 21/04/2026 |
| 78 | Binance |
AR/TRY | $2.14 | $138,775 | 02:56:42 21/04/2026 |
| 79 |  BigONE |
AR/USDT | $2.13 | $108,988 | 02:54:08 21/04/2026 |
| 80 |  Bithumb |
AR/KRW | $2.15 | $99,023.19 | 02:59:53 21/04/2026 |
| 81 | Koinbay |
AR/USDT | $2.13 | $98,803.18 | 02:57:07 21/04/2026 |
| 82 | WHXEX |
AR/USDT | $2.13 | $96,684.99 | 03:00:08 21/04/2026 |
| 83 | Bitget |
AR/USDT | $2.14 | $88,309.25 | 02:54:12 21/04/2026 |
| 84 |  XXKK |
AR/USDT | $2.15 | $87,310.02 | 03:00:07 21/04/2026 |
| 85 |  BYDFi |
AR/USDT | $2.14 | $86,401.98 | 02:57:07 21/04/2026 |
| 86 | MEXC |
AR/USDT | $2.16 | $86,036.76 | 02:51:07 21/04/2026 |
| 87 |  MGBX |
AR/USDT | $2.14 | $75,109.04 | 03:00:17 21/04/2026 |
| 88 |  Binance TR |
AR/TRY | $2.14 | $66,348.55 | 02:57:12 21/04/2026 |
| 89 |  Crypto.com Exchange |
AR/USD | $2.15 | $62,079.69 | 02:57:07 21/04/2026 |
| 90 |  ZKE |
AR/USDT | $2.13 | $58,011.64 | 03:00:10 21/04/2026 |
| 91 |  LeveX |
AR/USDT | $2.14 | $56,927.14 | 03:00:16 21/04/2026 |
| 92 | MEXC |
AR/USDC | $2.16 | $55,392.39 | 02:51:07 21/04/2026 |
| 93 |  BloFin |
AR/USDT | $2.14 | $53,793.89 | 02:57:23 21/04/2026 |
| 94 | Cofinex |
AR/USDT | $2.14 | $50,854.74 | 03:00:11 21/04/2026 |
| 95 |  Kraken |
AR/USD | $2.14 | $46,865.37 | 02:59:55 21/04/2026 |
| 96 |  CoinEx |
AR/USDT | $2.14 | $45,702.29 | 02:59:53 21/04/2026 |
| 97 |  WEEX |
AR/USDT | $2.14 | $41,851.79 | 02:57:08 21/04/2026 |
| 98 |  Aster |
AR/USDT | $2.15 | $32,855.93 | 02:54:15 21/04/2026 |
| 99 | Phemex |
AR/USDT | $2.15 | $32,763.21 | 02:57:08 21/04/2026 |
| 100 |  Tebbit |
AR/USDT | $2.14 | $29,920.71 | 03:00:16 21/04/2026 |
| 101 |  PrimeXBT |
AR/USDT | $2.14 | $25,416.13 | 03:00:15 21/04/2026 |
| 102 |  Coincall |
AR/USD | $2.14 | $17,114.50 | 03:00:15 21/04/2026 |
| 103 | Bitget |
AR/USDC | $2.14 | $14,502.16 | 02:54:12 21/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.27 | 03:00:15 21/04/2026 |
| 105 | Gate |
AR/USDC | $2.15 | $6,189.90 | 02:56:24 21/04/2026 |
| 106 | MEXC |
AR/ETH | $2.15 | $6,011.71 | 02:57:07 21/04/2026 |
| 107 | WEEX |
AR/USDC | $2.13 | $5,824.39 | 02:57:08 21/04/2026 |
| 108 |  Orderly |
AR/USDC | $2.15 | $5,637.97 | 03:03:16 21/04/2026 |
| 109 | CoinEx |
AR/BTC | $2.14 | $4,720.83 | 02:59:53 21/04/2026 |
| 110 | KuCoin |
AR/BTC | $2.13 | $3,787.95 | 02:55:23 21/04/2026 |
| 111 |  SunX |
AR/USDT | $2.13 | $3,534.41 | 02:57:18 21/04/2026 |
| 112 |  TRIV |
AR/IDR | $2.14 | $3,466.80 | 03:00:32 21/04/2026 |
| 113 | TRIV |
AR/USDT | $2.13 | $3,466.73 | 03:00:32 21/04/2026 |
| 114 |  Binance TH |
AR/USDT | $2.13 | $2,501.24 | 02:57:10 21/04/2026 |
| 115 |  Tokocrypto |
AR/USDT | $2.13 | $1,903.33 | 02:57:10 21/04/2026 |
| 116 |  CoinDCX |
AR/INR | $2.16 | $1,640.93 | 02:57:08 21/04/2026 |
| 117 |  Ulink |
AR/USDT | $2.13 | $1,608.79 | 02:57:18 21/04/2026 |
| 118 | CoinDCX |
AR/USDT | $2.13 | $1,051.54 | 02:57:08 21/04/2026 |
| 119 |  Bitlo |
AR/TRY | $2.13 | $764.38 | 03:00:10 21/04/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $2.15 | $662.69 | 02:54:23 21/04/2026 |
| 121 |  XBO.com |
AR/USDT | $2.14 | $637.54 | 03:00:09 21/04/2026 |
| 122 |  Flipster |
AR/USDT | $2.15 | $634.63 | 03:00:15 21/04/2026 |
| 123 | OKX |
AR/USD | $2.15 | $517.92 | 02:56:24 21/04/2026 |
| 124 |  WazirX |
AR/USDT | $2.06 | $505.06 | 03:00:11 21/04/2026 |
| 125 |  Bit2Me |
AR/EUR | $2.18 | $351.35 | 02:57:08 21/04/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $2.07 | $269.99 | 02:57:07 21/04/2026 |
| 127 | OKX |
AR/EUR | $2.14 | $72.24 | 02:56:24 21/04/2026 |
| 128 | Bybit |
AR/USDC | $2.17 | $56.07 | 02:48:09 21/04/2026 |
| 129 |  CEX.IO |
AR/USDT | $2.14 | $25.84 | 02:54:16 21/04/2026 |
| 130 | CEX.IO |
AR/USD | $2.14 | $17.75 | 02:54:16 21/04/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.14 | $3.89 | 02:57:07 21/04/2026 |
| 132 |  ChangeNOW |
AR/BTC | $6.51 | $3.18 | 03:00:10 21/04/2026 |
| 133 |  Korbit |
AR/KRW | $2.15 | $0 | 02:54:10 21/04/2026 |
| 134 | OKX |
AR/USDC | $2.05 | $0 | 02:56:54 21/04/2026 |
| 135 |  NovaDAX |
AR/BRL | $2.12 | $0 | 02:57:13 21/04/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.13 | $0 | 02:57:10 21/04/2026 |
| 137 |  Giottus |
AR/INR | $2.06 | $0 | 02:45:10 21/04/2026 |
| 138 | Giottus |
AR/USDT | $2.14 | $0 | 02:45:10 21/04/2026 |
| 139 |  WOO X |
AR/USDT | $2.13 | $0 | 02:57:15 21/04/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.49 | $0 | 03:01:24 21/04/2026 |
| 141 |  Aevo |
AR/USD | $2.13 | $0 | 03:03:16 21/04/2026 |
| 142 |  ADEN |
AR/USDC | $2.15 | $0 | 03:03:47 21/04/2026 |
| 143 | ADEN |
AR/USDT | $2.13 | $0 | 03:03:47 21/04/2026 |
| 144 |  Gate US |
AR/USDT | $2.14 | $0 | 03:00:07 21/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 21/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,759,111 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.