Arweave AR
Xếp hạng #169
00:23:00 03/05/2026
Giá Arweave (AR)
$2.07 6.64%
0.00002642 BTC
55,332 VND
Thấp: $1.92
Cao: $2.11
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.08 | $11,792,407 | 23:57:16 02/05/2026 |
| 2 |  Binance |
AR/USDT | $2.08 | $10,479,847 | 23:54:16 02/05/2026 |
| 3 |  BTCC |
AR/USDT | $2.08 | $9,674,921 | 23:57:16 02/05/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.08 | $7,000,428 | 00:00:16 03/05/2026 |
| 5 |  Koinbay |
AR/USDT | $16.48 | $6,964,068 | 23:57:22 02/05/2026 |
| 6 |  NovaEx |
AR/USDT | $2.07 | $5,357,089 | 00:00:16 03/05/2026 |
| 7 |  Batonex |
AR/USDT | $2.08 | $4,381,909 | 00:00:15 03/05/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,847 | 00:00:16 03/05/2026 |
| 9 | Binance |
AR/USDT | $2.08 | $3,948,024 | 23:56:42 02/05/2026 |
| 10 |  BiKing |
AR/USDT | $2.08 | $3,518,644 | 23:57:18 02/05/2026 |
| 11 |  BVOX |
AR/USDT | $2.08 | $3,405,878 | 23:57:15 02/05/2026 |
| 12 |  HTX |
AR/USDT | $2.09 | $3,249,525 | 23:59:54 02/05/2026 |
| 13 |  B2Z Exchange |
AR/USD | $2.07 | $2,712,522 | 00:00:15 03/05/2026 |
| 14 |  BTSE |
AR/USDT | $2.08 | $2,705,768 | 23:57:16 02/05/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.07 | $2,595,627 | 00:00:16 03/05/2026 |
| 16 |  Bybit |
AR/USDT | $2.08 | $2,521,769 | 23:54:16 02/05/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.08 | $2,329,427 | 23:57:15 02/05/2026 |
| 18 |  CoinW |
AR/USDT | $2.08 | $2,231,185 | 23:57:08 02/05/2026 |
| 19 |  Tapbit |
AR/USDT | $2.07 | $2,156,169 | 23:57:15 02/05/2026 |
| 20 |  Ourbit |
AR/USDT | $2.08 | $2,138,531 | 23:57:16 02/05/2026 |
| 21 | BTCC |
AR/USDT | $2.08 | $1,966,727 | 23:57:12 02/05/2026 |
| 22 |  Millionero |
AR/USDT | $2.07 | $1,792,070 | 00:00:15 03/05/2026 |
| 23 |  Websea |
AR/USDT | $2.08 | $1,671,525 | 23:57:19 02/05/2026 |
| 24 |  Pionex |
AR/USDT | $2.08 | $1,557,775 | 23:57:12 02/05/2026 |
| 25 |  Ju.com |
AR/USDT | $2.08 | $1,422,629 | 23:54:07 02/05/2026 |
| 26 |  WhiteBIT |
AR/USDT | $2.06 | $1,421,616 | 23:57:15 02/05/2026 |
| 27 | CoinW |
AR/USDT | $2.08 | $1,400,926 | 23:57:16 02/05/2026 |
| 28 |  Picol |
AR/USDT | $2.07 | $1,373,992 | 00:00:07 03/05/2026 |
| 29 |  Toobit |
AR/USDT | $2.08 | $1,225,785 | 23:57:17 02/05/2026 |
| 30 |  WHXEX |
AR/USDT | $2.07 | $1,095,526 | 00:00:16 03/05/2026 |
| 31 |  idax exchange |
AR/USDT | $2.07 | $1,095,526 | 00:00:16 03/05/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $2.08 | $1,011,172 | 23:48:10 02/05/2026 |
| 33 | Millionero |
AR/USDT | $2.08 | $1,009,427 | 00:00:07 03/05/2026 |
| 34 |  OKX |
AR/USDT | $2.08 | $985,904 | 23:56:53 02/05/2026 |
| 35 |  Gems Trade |
AR/USDT | $2.08 | $984,087 | 23:45:10 02/05/2026 |
| 36 |  MEXC |
AR/USDT | $2.08 | $969,379 | 23:57:16 02/05/2026 |
| 37 |  Phemex |
AR/USDT | $2.08 | $963,042 | 23:57:17 02/05/2026 |
| 38 |  Bitunix |
AR/USDT | $2.08 | $870,500 | 23:57:15 02/05/2026 |
| 39 | LBank |
AR/USDT | $2.08 | $854,031 | 23:57:12 02/05/2026 |
| 40 |  Hotcoin |
AR/USDT | $2.08 | $836,951 | 23:57:18 02/05/2026 |
| 41 |  YEX |
AR/USDT | $2.07 | $821,096 | 00:00:16 03/05/2026 |
| 42 |  Coinlocally |
AR/USDT | $2.08 | $804,890 | 23:54:17 02/05/2026 |
| 43 |  Zoomex |
AR/USDT | $2.08 | $757,310 | 23:57:15 02/05/2026 |
| 44 |  HitBTC |
AR/USDT | $2.08 | $726,795 | 23:54:07 02/05/2026 |
| 45 |  Mandala Exchange |
AR/USDT | $2.08 | $726,664 | 23:51:09 02/05/2026 |
| 46 |  Bitcastle |
AR/USDT | $2.07 | $718,337 | 00:00:19 03/05/2026 |
| 47 |  Cofinex |
AR/USDT | $2.08 | $709,924 | 00:00:17 03/05/2026 |
| 48 |  Bitget |
AR/USDT | $2.08 | $708,462 | 23:54:16 02/05/2026 |
| 49 |  BitMart |
AR/USDT | $2.07 | $653,280 | 23:57:09 02/05/2026 |
| 50 |  Bitbaby |
AR/USDT | $2.08 | $645,365 | 23:57:16 02/05/2026 |
| 51 |  EasiCoin |
AR/USDT | $2.07 | $622,466 | 00:00:15 03/05/2026 |
| 52 | Hotcoin |
AR/USDT | $2.08 | $490,987 | 23:57:09 02/05/2026 |
| 53 |  Gate |
AR/USDT | $2.08 | $468,371 | 23:54:19 02/05/2026 |
| 54 |  BitKan |
AR/USDT | $2.08 | $451,826 | 00:00:09 03/05/2026 |
| 55 |  KCEX |
AR/USDT | $2.08 | $437,014 | 23:57:15 02/05/2026 |
| 56 |  ASTX |
AR/USDT | $2.09 | $384,444 | 00:00:12 03/05/2026 |
| 57 |  Ekbit |
AR/USDT | $2.07 | $373,243 | 00:00:16 03/05/2026 |
| 58 | ASTX |
AR/USDT | $2.07 | $371,915 | 00:00:16 03/05/2026 |
| 59 | Binance |
AR/USDC | $2.08 | $353,603 | 23:56:54 02/05/2026 |
| 60 | Biconomy.com |
AR/USDT | $2.08 | $325,227 | 23:57:12 02/05/2026 |
| 61 |  Hyperliquid |
AR/USD | $2.08 | $270,835 | 23:57:26 02/05/2026 |
| 62 | Tapbit |
AR/USDT | $2.07 | $241,679 | 23:57:09 02/05/2026 |
| 63 |  KuCoin |
AR/USDT | $2.08 | $235,905 | 23:56:53 02/05/2026 |
| 64 | Binance |
AR/TRY | $2.08 | $234,551 | 23:56:42 02/05/2026 |
| 65 |  AlphaX |
AR/USDT | $2.07 | $211,878 | 00:00:16 03/05/2026 |
| 66 |  BlockFin |
AR/USDT | $2.08 | $192,230 | 23:57:15 02/05/2026 |
| 67 | Bybit |
AR/USDT | $2.08 | $190,240 | 23:54:11 02/05/2026 |
| 68 |  Hibt |
AR/USDT | $2.08 | $177,458 | 23:57:09 02/05/2026 |
| 69 |  BingX |
AR/USDT | $2.08 | $176,773 | 23:54:09 02/05/2026 |
| 70 |  BitTap |
AR/USDT | $2.07 | $171,102 | 00:00:16 03/05/2026 |
| 71 | WhiteBIT |
AR/USDT | $2.07 | $147,294 | 23:57:08 02/05/2026 |
| 72 | Binance |
AR/BTC | $2.08 | $142,958 | 23:56:42 02/05/2026 |
| 73 | WhiteBIT |
AR/TRY | $2.09 | $138,296 | 23:57:08 02/05/2026 |
| 74 |  Binance TR |
AR/TRY | $2.08 | $135,694 | 23:57:12 02/05/2026 |
| 75 | KuCoin |
AR/USDT | $2.07 | $121,358 | 23:54:19 02/05/2026 |
| 76 | MEXC |
AR/USDT | $2.08 | $115,244 | 23:54:11 02/05/2026 |
| 77 |  XXKK |
AR/USDT | $2.08 | $114,061 | 23:57:07 02/05/2026 |
| 78 |  BloFin |
AR/USDT | $2.08 | $114,018 | 23:54:16 02/05/2026 |
| 79 |  BigONE |
AR/USDT | $2.08 | $112,173 | 23:57:09 02/05/2026 |
| 80 | Bitget |
AR/USDT | $2.08 | $107,812 | 23:54:08 02/05/2026 |
| 81 | Koinbay |
AR/USDT | $2.07 | $94,783.54 | 23:54:08 02/05/2026 |
| 82 | WHXEX |
AR/USDT | $2.07 | $92,061.20 | 00:00:12 03/05/2026 |
| 83 |  MGBX |
AR/USDT | $2.07 | $89,248.52 | 23:57:17 02/05/2026 |
| 84 | WhiteBIT |
AR/USDC | $2.07 | $87,557.44 | 23:57:08 02/05/2026 |
| 85 |  BYDFi |
AR/USDT | $2.07 | $86,673.57 | 23:57:08 02/05/2026 |
| 86 |  KTX |
AR/USDT | $2.08 | $84,558.40 | 00:00:09 03/05/2026 |
| 87 | Gate |
AR/USDT | $2.08 | $81,137.82 | 23:56:54 02/05/2026 |
| 88 | Pionex |
AR/USDT | $2.08 | $79,794.72 | 23:57:17 02/05/2026 |
| 89 |  AEGET |
AR/USDT | $2.07 | $78,968.39 | 00:00:23 03/05/2026 |
| 90 |  LeveX |
AR/USDT | $2.07 | $66,591.29 | 00:00:16 03/05/2026 |
| 91 |  Kraken |
AR/USD | $2.08 | $63,862.52 | 23:59:54 02/05/2026 |
| 92 |  Bithumb |
AR/KRW | $2.10 | $59,196.45 | 23:59:54 02/05/2026 |
| 93 |  VOOX Exchange |
AR/USDT | $2.08 | $56,155.74 | 23:57:18 02/05/2026 |
| 94 |  ZKE |
AR/USDT | $2.07 | $55,236.72 | 00:00:13 03/05/2026 |
| 95 | MEXC |
AR/USDC | $2.08 | $54,476.54 | 23:54:11 02/05/2026 |
| 96 | Cofinex |
AR/USDT | $2.08 | $50,820.25 | 00:00:11 03/05/2026 |
| 97 | Cofinex |
AR/USDC | $2.07 | $50,246.17 | 00:00:11 03/05/2026 |
| 98 |  CoinEx |
AR/USDT | $2.08 | $30,062.54 | 23:59:53 02/05/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $2.08 | $25,173.62 | 23:45:07 02/05/2026 |
| 100 |  SunX |
AR/USDT | $2.07 | $22,959.11 | 00:00:18 03/05/2026 |
| 101 |  Coincall |
AR/USD | $2.07 | $22,461.70 | 00:00:16 03/05/2026 |
| 102 | Phemex |
AR/USDT | $2.07 | $20,737.50 | 23:57:09 02/05/2026 |
| 103 |  Tebbit |
AR/USDT | $2.07 | $20,387.79 | 00:00:16 03/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.07 | $15,760.73 | 23:33:21 02/05/2026 |
| 105 |  Aster |
AR/USDT | $2.11 | $13,338.95 | 23:54:15 02/05/2026 |
| 106 |  WEEX |
AR/USDT | $2.09 | $13,283.21 | 23:57:12 02/05/2026 |
| 107 | Bitget |
AR/USDC | $2.06 | $12,612.43 | 23:54:08 02/05/2026 |
| 108 | Gate |
AR/USDC | $2.08 | $9,820.18 | 23:56:54 02/05/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.35 | 00:00:15 03/05/2026 |
| 110 | MEXC |
AR/ETH | $2.08 | $6,309.08 | 23:54:11 02/05/2026 |
| 111 |  TRIV |
AR/IDR | $2.09 | $5,258.24 | 00:00:13 03/05/2026 |
| 112 | TRIV |
AR/USDT | $2.08 | $5,258.22 | 00:00:13 03/05/2026 |
| 113 |  Ulink |
AR/USDT | $2.07 | $3,495.77 | 00:00:18 03/05/2026 |
| 114 | OKX |
AR/EUR | $2.11 | $3,314.05 | 23:56:53 02/05/2026 |
| 115 | WEEX |
AR/USDC | $2.08 | $3,062.58 | 23:57:12 02/05/2026 |
| 116 | CoinEx |
AR/USDC | $2.08 | $3,043.27 | 23:59:53 02/05/2026 |
| 117 | CoinEx |
AR/BTC | $2.08 | $3,031.81 | 23:59:53 02/05/2026 |
| 118 | Kraken |
AR/EUR | $2.11 | $2,531.96 | 23:59:54 02/05/2026 |
| 119 |  Bit2Me |
AR/EUR | $2.11 | $2,354.29 | 23:57:11 02/05/2026 |
| 120 |  CoinDCX |
AR/INR | $2.16 | $1,458.01 | 00:00:09 03/05/2026 |
| 121 | KuCoin |
AR/BTC | $2.07 | $1,287.06 | 23:56:53 02/05/2026 |
| 122 | Bybit |
AR/USDC | $2.09 | $1,158.19 | 23:54:11 02/05/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $2.06 | $1,042.44 | 23:45:17 02/05/2026 |
| 124 | CoinDCX |
AR/USDT | $2.08 | $706.63 | 00:00:09 03/05/2026 |
| 125 |  XBO.com |
AR/USDT | $2.08 | $623.10 | 00:00:11 03/05/2026 |
| 126 | OKX |
AR/USD | $2.11 | $409.56 | 23:56:24 02/05/2026 |
| 127 |  Flipster |
AR/USDT | $2.07 | $399.67 | 00:00:16 03/05/2026 |
| 128 |  WOO X |
AR/USDT | $2.08 | $299.93 | 23:57:15 02/05/2026 |
| 129 |  Binance TH |
AR/USDT | $2.08 | $280.52 | 23:57:11 02/05/2026 |
| 130 |  Tokocrypto |
AR/USDT | $2.08 | $132.96 | 23:57:09 02/05/2026 |
| 131 |  Bitlo |
AR/TRY | $2.08 | $51.27 | 23:57:10 02/05/2026 |
| 132 |  WazirX |
AR/USDT | $2.05 | $41.68 | 00:00:08 03/05/2026 |
| 133 |  CEX.IO |
AR/USDT | $2.08 | $21.79 | 23:57:09 02/05/2026 |
| 134 | CEX.IO |
AR/USD | $2.08 | $20.99 | 23:57:09 02/05/2026 |
| 135 |  Korbit |
AR/KRW | $2.01 | $7.13 | 23:57:16 02/05/2026 |
| 136 | Crypto.com Exchange |
AR/USDT | $2.03 | $4.17 | 23:45:07 02/05/2026 |
| 137 |  Deepcoin |
AR/USDT | $2.07 | $3.85 | 23:57:11 02/05/2026 |
| 138 | OKX |
AR/USDC | $1.99 | $0.8322 | 23:56:53 02/05/2026 |
| 139 |  NovaDAX |
AR/BRL | $1.90 | $0 | 00:00:07 03/05/2026 |
| 140 | Tokocrypto |
AR/USDC | $2.08 | $0 | 23:57:09 02/05/2026 |
| 141 |  Giottus |
AR/INR | $2.02 | $0 | 23:42:08 02/05/2026 |
| 142 | Giottus |
AR/USDT | $2.07 | $0 | 23:42:08 02/05/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 00:01:25 03/05/2026 |
| 144 |  Orderly |
AR/USDC | $1.88 | $0 | 00:00:16 03/05/2026 |
| 145 |  Aevo |
AR/USD | $2.07 | $0 | 00:03:16 03/05/2026 |
| 146 |  ADEN |
AR/USDC | $1.88 | $0 | 00:03:49 03/05/2026 |
| 147 | ADEN |
AR/USDT | $2.07 | $0 | 00:03:49 03/05/2026 |
| 148 |  Gate US |
AR/USDT | $2.08 | $0 | 00:00:11 03/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,792,407 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.