Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,141,176,773,165 Khối lượng (24h): $70,680,873,416 Thị phần: BTC: 58.1%, ETH: 9.8%
Arweave (AR)Arweave AR
Xếp hạng #158 04:39:00 09/07/2026
Giá Arweave (AR)
$1.95 -1.1%
0.00003134 BTC 51,299 VND
Thấp: $1.93 Cao: $2.01

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.94 $8,409,925 04:06:11 09/07/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,960,136 04:00:15 09/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.95 $6,414,174 04:03:15 09/07/2026
4 Binance Binance AR/USDT $1.94 $4,337,782 03:54:17 09/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,918 04:03:16 09/07/2026
6 HTX HTX AR/USDT $1.96 $3,199,855 03:59:24 09/07/2026
7 CRMClick CRMClick AR/USDT $1.96 $3,185,025 04:03:10 09/07/2026
8 AEGET AEGET AR/USDT $1.94 $3,016,555 04:03:17 09/07/2026
9 Ju.com Ju.com AR/USDT $1.94 $2,641,790 04:00:16 09/07/2026
10 LBank LBank AR/USDT $1.95 $2,619,940 03:57:17 09/07/2026
11 BTCC BTCC AR/USDT $1.95 $2,542,775 03:57:15 09/07/2026
12 B2Z Exchange B2Z Exchange AR/USD $1.94 $2,230,093 04:06:15 09/07/2026
13 BITmarkets BITmarkets AR/USDT $1.95 $2,226,542 04:03:15 09/07/2026
14 BTSE BTSE AR/USDT $1.94 $2,223,679 04:00:15 09/07/2026
15 idax exchange idax exchange AR/USDT $1.94 $2,154,622 04:03:18 09/07/2026
16 WHXEX WHXEX AR/USDT $1.94 $2,154,600 04:03:16 09/07/2026
17 Batonex Batonex AR/USDT $1.95 $2,072,931 04:03:16 09/07/2026
18 BVOX BVOX AR/USDT $1.95 $1,401,787 03:57:15 09/07/2026
19 BiKing BiKing AR/USDT $1.95 $1,355,383 04:00:16 09/07/2026
20 YEX YEX AR/USDT $1.94 $1,294,676 04:03:16 09/07/2026
21 WhiteBIT WhiteBIT AR/USDT $1.94 $1,226,045 03:57:15 09/07/2026
22 Coinlocally Coinlocally AR/USDT $1.95 $1,224,433 04:00:17 09/07/2026
23 Biconomy.com Biconomy.com AR/USDT $1.95 $1,122,590 03:48:15 09/07/2026
24 Binance Binance AR/USDT $1.95 $1,067,125 03:56:54 09/07/2026
25 Tapbit Tapbit AR/USDT $1.95 $950,923 03:57:15 09/07/2026
26 P2B P2B AR/USDT $1.94 $927,623 03:45:11 09/07/2026
27 CoinW CoinW AR/USDT $1.95 $781,410 03:57:17 09/07/2026
28 Websea Websea AR/USDT $1.94 $767,444 04:00:17 09/07/2026
29 BitMart BitMart AR/USDT $1.95 $687,293 03:57:08 09/07/2026
30 ApeX Omni ApeX Omni AR/USDT $1.94 $673,864 04:09:16 09/07/2026
31 Cofinex Cofinex AR/USDT $1.95 $661,057 04:03:26 09/07/2026
32 Bitget Bitget AR/USDT $1.95 $647,570 03:54:16 09/07/2026
33 Toobit Toobit AR/USDT $1.95 $609,983 03:57:19 09/07/2026
34 Hotcoin Hotcoin AR/USDT $1.95 $580,437 03:53:58 09/07/2026
35 BTCC BTCC AR/USDT $1.95 $535,178 03:54:08 09/07/2026
36 Hotcoin Hotcoin AR/USDT $1.95 $527,408 03:57:18 09/07/2026
37 Phemex Phemex AR/USDT $1.94 $423,194 03:57:17 09/07/2026
38 Bybit Bybit AR/USDT $1.95 $419,652 03:54:16 09/07/2026
39 Pionex Pionex AR/USDT $1.94 $412,496 03:54:12 09/07/2026
40 OKX OKX AR/USDT $1.95 $404,516 03:56:24 09/07/2026
41 Bitcastle Bitcastle AR/USDT $1.95 $402,468 04:03:18 09/07/2026
42 Ju.com Ju.com AR/USDT $1.94 $381,706 04:00:10 09/07/2026
43 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
44 Picol Picol AR/USDT $1.95 $362,772 04:03:08 09/07/2026
45 BitGW Exchange BitGW Exchange AR/USDT $2.00 $355,801 03:57:08 09/07/2026
46 Bitunix Bitunix AR/USDT $1.95 $336,519 03:57:16 09/07/2026
47 Bitbaby Bitbaby AR/USDT $1.94 $316,546 04:00:15 09/07/2026
48 EasiCoin EasiCoin AR/USDT $1.95 $316,427 04:03:16 09/07/2026
49 MEXC MEXC AR/USDT $1.95 $292,142 03:57:16 09/07/2026
50 Hyperliquid Hyperliquid AR/USDC $1.95 $254,889 03:54:26 09/07/2026
51 x.me Exchange x.me Exchange AR/USDT $1.95 $246,037 04:00:18 09/07/2026
52 Bitbase Bitbase AR/USDT $1.95 $242,644 04:00:17 09/07/2026
53 Mandala Exchange Mandala Exchange AR/USDT $1.95 $230,767 04:03:18 09/07/2026
54 HitBTC HitBTC AR/USDT $1.95 $230,750 04:03:07 09/07/2026
55 KuCoin KuCoin AR/USDT $1.95 $227,027 03:57:19 09/07/2026
56 Gate Gate AR/USDT $1.94 $223,310 03:57:19 09/07/2026
57 LBank LBank AR/USDT $1.95 $218,337 03:57:08 09/07/2026
58 ASTX ASTX AR/USDT $1.94 $217,817 04:06:16 09/07/2026
59 CoinW CoinW AR/USDT $1.95 $216,677 03:57:07 09/07/2026
60 Ekbit Ekbit AR/USDT $1.94 $207,727 04:03:15 09/07/2026
61 WhiteBIT WhiteBIT AR/USDT $1.95 $192,043 03:57:07 09/07/2026
62 AlphaX AlphaX AR/USDT $1.95 $190,727 04:03:17 09/07/2026
63 Biconomy.com Biconomy.com AR/USDT $1.95 $187,139 03:48:11 09/07/2026
64 BitTap BitTap AR/USDT $1.95 $153,953 04:03:18 09/07/2026
65 BitKan BitKan AR/USDT $1.95 $144,075 04:03:10 09/07/2026
66 Zoomex Zoomex AR/USDT $1.95 $125,918 03:57:15 09/07/2026
67 KuCoin KuCoin AR/USDT $1.95 $115,462 03:59:53 09/07/2026
68 BlockFin BlockFin AR/USDT $1.95 $109,081 03:57:15 09/07/2026
69 Binance Binance AR/USDC $1.95 $107,611 03:56:42 09/07/2026
70 Gate Gate AR/USDT $1.95 $107,116 03:59:24 09/07/2026
71 MEXC MEXC AR/USDT $1.95 $105,639 03:51:07 09/07/2026
72 XXKK XXKK AR/USDT $1.95 $104,377 04:00:11 09/07/2026
73 Bybit Bybit AR/USDT $1.96 $81,728.81 03:54:08 09/07/2026
74 Pionex Pionex AR/USDT $1.95 $78,727.95 03:57:15 09/07/2026
75 Hibt Hibt AR/USDT $1.95 $71,100.16 03:57:08 09/07/2026
76 Bitget Bitget AR/USDT $1.95 $69,594.61 03:54:08 09/07/2026
77 BingX BingX AR/USDT $1.95 $63,464.85 03:45:11 09/07/2026
78 Binance Binance AR/BTC $1.95 $59,315.35 03:56:42 09/07/2026
79 MEXC MEXC AR/USDC $1.95 $55,420.64 03:57:11 09/07/2026
80 Cofinex Cofinex AR/USDT $1.95 $50,587.59 04:03:24 09/07/2026
81 Crypto.com Exchange Crypto.com Exchange AR/USD $1.95 $47,879.71 03:57:07 09/07/2026
82 MGBX MGBX AR/USDT $1.94 $46,889.09 03:57:16 09/07/2026
83 EasiCoin EasiCoin AR/USDT $1.96 $42,290.48 04:03:07 09/07/2026
84 LeveX LeveX AR/USDT $1.95 $38,728.20 04:03:16 09/07/2026
85 Kraken Kraken AR/USD $1.96 $38,115.62 03:59:54 09/07/2026
86 BigONE BigONE AR/USDT $1.95 $37,842.53 03:57:08 09/07/2026
87 XBO.com XBO.com AR/USDT $1.95 $31,228.28 04:00:09 09/07/2026
88 WhiteBIT WhiteBIT AR/USDC $1.95 $30,318.41 03:57:07 09/07/2026
89 WhiteBIT WhiteBIT AR/TRY $1.95 $29,076.03 03:57:07 09/07/2026
90 Gate Gate AR/USDC $1.95 $26,661.96 03:59:24 09/07/2026
91 Phemex Phemex AR/USDT $1.95 $23,961.76 03:57:08 09/07/2026
92 CoinEx CoinEx AR/USDT $1.95 $23,544.74 03:59:23 09/07/2026
93 BYDFi BYDFi AR/USDT $1.95 $23,268.06 04:00:10 09/07/2026
94 Binance Binance AR/TRY $1.96 $22,867.12 03:56:42 09/07/2026
95 Koinbay Koinbay AR/USDT $1.95 $22,013.19 04:00:10 09/07/2026
96 WHXEX WHXEX AR/USDT $1.94 $21,984.25 04:03:08 09/07/2026
97 BloFin BloFin AR/USDT $1.95 $16,169.37 03:51:17 09/07/2026
98 Bithumb Bithumb AR/KRW $1.91 $15,019.65 03:59:24 09/07/2026
99 ZKE ZKE AR/USDT $1.94 $13,191.68 04:03:12 09/07/2026
100 Binance TR Binance TR AR/TRY $1.96 $12,297.55 03:57:09 09/07/2026
101 PrimeXBT PrimeXBT AR/USDT $1.94 $11,590.40 04:06:16 09/07/2026
102 Coincall Coincall AR/USD $1.95 $8,823.69 04:06:15 09/07/2026
103 Tebbit Tebbit AR/USDT $1.94 $8,231.37 04:03:16 09/07/2026
104 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.48 04:06:15 09/07/2026
105 BYDFi BYDFi AR/USDT $1.95 $5,275.63 04:03:15 09/07/2026
106 WEEX WEEX AR/USDT $1.95 $5,046.00 03:57:11 09/07/2026
107 Aster Aster AR/USDT $1.95 $4,916.65 03:54:15 09/07/2026
108 MEXC MEXC AR/ETH $1.95 $4,721.18 03:57:11 09/07/2026
109 KuCoin KuCoin AR/BTC $1.96 $4,053.67 03:59:53 09/07/2026
110 SunX SunX AR/USDT $1.95 $4,025.00 04:03:18 09/07/2026
111 CoinEx CoinEx AR/USDC $1.95 $3,260.52 03:59:23 09/07/2026
112 CoinEx CoinEx AR/BTC $1.95 $3,216.26 03:59:23 09/07/2026
113 CoinDCX CoinDCX AR/INR $2.06 $2,571.97 04:03:10 09/07/2026
114 OKX OKX AR/USDC $1.96 $2,459.92 03:56:24 09/07/2026
115 Bit2Me Bit2Me AR/EUR $1.96 $2,407.88 04:00:11 09/07/2026
116 Kraken Kraken AR/EUR $1.96 $2,317.95 03:59:54 09/07/2026
117 Bybit Bybit AR/USDC $1.95 $2,207.01 03:54:08 09/07/2026
118 WEEX WEEX AR/USDC $1.95 $2,094.66 03:57:11 09/07/2026
119 MemeMax MemeMax AR/USDC $1.99 $1,280.53 04:09:16 09/07/2026
120 Ulink Ulink AR/USDT $1.95 $954.59 04:03:17 09/07/2026
121 TRIV TRIV AR/IDR $1.95 $947.63 04:03:14 09/07/2026
122 TRIV TRIV AR/USDT $1.95 $944.90 04:03:14 09/07/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.95 $816.55 02:48:20 09/07/2026
124 Flipster Flipster AR/USDT $1.94 $751.73 04:03:18 09/07/2026
125 OKX OKX AR/EUR $1.92 $616.85 03:56:24 09/07/2026
126 Aevo Aevo AR/USD $1.94 $369.24 04:09:15 09/07/2026
127 CoinDCX CoinDCX AR/USDT $1.95 $314.29 04:03:10 09/07/2026
128 Binance TH Binance TH AR/USDT $1.95 $271.49 03:57:07 09/07/2026
129 Bitlo Bitlo AR/TRY $1.95 $244.30 04:00:10 09/07/2026
130 CEX.IO CEX.IO AR/USD $1.95 $99.01 04:00:09 09/07/2026
131 Tokocrypto Tokocrypto AR/USDT $1.95 $55.16 03:57:08 09/07/2026
132 CEX.IO CEX.IO AR/USDT $1.95 $16.97 04:00:09 09/07/2026
133 WazirX WazirX AR/USDT $1.93 $3.26 04:06:09 09/07/2026
134 Deepcoin Deepcoin AR/USDT $1.95 $1.64 03:57:11 09/07/2026
135 Korbit Korbit AR/KRW $2.01 $0 03:54:07 09/07/2026
136 Tokocrypto Tokocrypto AR/USDC $1.95 $0 03:57:08 09/07/2026
137 Giottus Giottus AR/INR $2.13 $0 03:57:09 09/07/2026
138 Giottus Giottus AR/USDT $1.95 $0 03:57:09 09/07/2026
139 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.04 $0 03:57:07 09/07/2026
140 WOO X WOO X AR/USDT $1.95 $0 04:00:19 09/07/2026
141 dYdX v4 dYdX v4 AR/USD $4.49 $0 04:10:16 09/07/2026
142 ADEN ADEN AR/USDT $1.94 $0 04:09:53 09/07/2026
143 Gate US Gate US AR/USDT $1.95 $0 04:03:07 09/07/2026
144 KTX KTX AR/USDT $2.22 $0 04:06:07 09/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:11 09/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,409,925 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá