Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,230,816,991,102 Khối lượng (24h): $70,842,894,808 Thị phần: BTC: 58.7%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #157 03:44:00 21/07/2026
Giá Arweave (AR)
$1.90 0.81%
0.00002914 BTC 50,141 VND
Thấp: $1.85 Cao: $1.91

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,139,055 02:57:15 21/07/2026
2 ASTX ASTX AR/USDT $1.90 $24,987,851 03:00:11 21/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.90 $6,579,984 03:00:16 21/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,872 03:00:16 21/07/2026
5 Binance Binance AR/USDT $1.90 $3,581,043 02:54:17 21/07/2026
6 HTX HTX AR/USDT $1.90 $2,937,765 02:59:54 21/07/2026
7 CRMClick CRMClick AR/USDT $1.90 $2,935,013 03:00:10 21/07/2026
8 BTCC BTCC AR/USDT $1.90 $2,356,641 02:57:16 21/07/2026
9 LBank LBank AR/USDT $1.90 $2,316,145 02:57:16 21/07/2026
10 Koinbay Koinbay AR/USDT $1.90 $2,224,425 02:54:21 21/07/2026
11 idax exchange idax exchange AR/USDT $1.90 $2,200,714 03:00:18 21/07/2026
12 WHXEX WHXEX AR/USDT $1.90 $2,200,622 02:57:16 21/07/2026
13 BTSE BTSE AR/USDT $1.90 $2,176,415 02:57:15 21/07/2026
14 B2Z Exchange B2Z Exchange AR/USD $1.90 $2,106,893 03:00:15 21/07/2026
15 BITmarkets BITmarkets AR/USDT $1.90 $2,105,647 03:00:15 21/07/2026
16 Batonex Batonex AR/USDT $1.90 $1,726,893 03:00:16 21/07/2026
17 YEX YEX AR/USDT $1.90 $1,244,393 03:00:16 21/07/2026
18 BiKing BiKing AR/USDT $1.90 $1,227,768 03:00:16 21/07/2026
19 BVOX BVOX AR/USDT $1.90 $1,164,122 02:57:15 21/07/2026
20 WhiteBIT WhiteBIT AR/USDT $1.89 $978,484 02:57:15 21/07/2026
21 Biconomy.com Biconomy.com AR/USDT $1.90 $948,879 02:57:15 21/07/2026
22 Binance Binance AR/USDT $1.90 $944,172 02:56:42 21/07/2026
23 P2B P2B AR/USDT $1.90 $844,579 02:54:07 21/07/2026
24 CoinW CoinW AR/USDT $1.90 $782,772 02:57:17 21/07/2026
25 BitMart BitMart AR/USDT $1.90 $698,233 02:57:08 21/07/2026
26 ApeX Omni ApeX Omni AR/USDT $1.90 $678,183 03:00:17 21/07/2026
27 Websea Websea AR/USDT $1.90 $656,923 02:57:17 21/07/2026
28 Hotcoin Hotcoin AR/USDT $1.90 $567,522 02:57:04 21/07/2026
29 Toobit Toobit AR/USDT $1.90 $513,743 02:57:16 21/07/2026
30 BTCC BTCC AR/USDT $1.90 $472,072 02:57:08 21/07/2026
31 Bybit Bybit AR/USDT $1.90 $454,549 02:54:16 21/07/2026
32 EasiCoin EasiCoin AR/USDT $1.90 $399,150 03:00:16 21/07/2026
33 Hotcoin Hotcoin AR/USDT $1.90 $386,750 02:57:18 21/07/2026
34 CoinW CoinW AR/USDT $1.90 $375,003 02:57:08 21/07/2026
35 YUBIT YUBIT AR/USDT $1.90 $372,138 02:57:16 21/07/2026
36 Pionex Pionex AR/USDT $1.90 $363,856 02:57:12 21/07/2026
37 Bitcastle Bitcastle AR/USDT $1.90 $358,539 03:00:19 21/07/2026
38 Phemex Phemex AR/USDT $1.90 $339,565 02:57:15 21/07/2026
39 Bitunix Bitunix AR/USDT $1.90 $322,003 02:57:16 21/07/2026
40 Picol Picol AR/USDT $1.90 $320,827 03:00:09 21/07/2026
41 Bitget Bitget AR/USDT $1.90 $294,723 02:54:16 21/07/2026
42 Cofinex Cofinex AR/USDT $1.90 $294,326 03:00:17 21/07/2026
43 MEXC MEXC AR/USDT $1.90 $279,398 02:57:16 21/07/2026
44 Bitbaby Bitbaby AR/USDT $1.90 $271,422 03:00:16 21/07/2026
45 OKX OKX AR/USDT $1.90 $259,212 02:56:53 21/07/2026
46 BitGW Exchange BitGW Exchange AR/USDT $1.90 $258,807 03:00:12 21/07/2026
47 Hyperliquid Hyperliquid AR/USDC $1.90 $231,377 02:57:26 21/07/2026
48 x.me Exchange x.me Exchange AR/USDT $1.90 $220,481 02:57:18 21/07/2026
49 LBank LBank AR/USDT $1.90 $207,530 02:57:08 21/07/2026
50 WhiteBIT WhiteBIT AR/USDT $1.90 $196,760 02:57:09 21/07/2026
51 Gate Gate AR/USDT $1.90 $172,834 02:54:19 21/07/2026
52 Mandala Exchange Mandala Exchange AR/USDT $1.90 $171,894 03:00:14 21/07/2026
53 HitBTC HitBTC AR/USDT $1.90 $171,873 02:54:07 21/07/2026
54 AlphaX AlphaX AR/USDT $1.88 $166,491 20:45:17 20/07/2026
55 Biconomy.com Biconomy.com AR/USDT $1.90 $148,372 02:57:07 21/07/2026
56 Zoomex Zoomex AR/USDT $1.90 $136,374 02:57:15 21/07/2026
57 BitKan BitKan AR/USDT $1.90 $121,474 03:00:10 21/07/2026
58 ASTX ASTX AR/USDT $1.90 $119,051 03:00:16 21/07/2026
59 Ekbit Ekbit AR/USDT $1.90 $116,322 03:00:16 21/07/2026
60 BitTap BitTap AR/USDT $1.90 $111,885 03:00:16 21/07/2026
61 Binance Binance AR/USDC $1.90 $98,120.14 02:56:42 21/07/2026
62 MEXC MEXC AR/USDT $1.90 $91,370.63 02:45:11 21/07/2026
63 XXKK XXKK AR/USDT $1.90 $79,795.92 03:00:11 21/07/2026
64 BlockFin BlockFin AR/USDT $1.90 $61,561.21 03:00:15 21/07/2026
65 Bitbase Bitbase AR/USDT $1.90 $59,780.30 02:57:17 21/07/2026
66 MEXC MEXC AR/USDC $1.90 $58,929.04 02:45:11 21/07/2026
67 Bybit Bybit AR/USDT $1.90 $56,932.73 02:54:12 21/07/2026
68 BingX BingX AR/USDT $1.90 $56,075.31 02:57:07 21/07/2026
69 Bitget Bitget AR/USDT $1.90 $50,602.32 02:54:50 21/07/2026
70 Cofinex Cofinex AR/USDT $1.90 $50,428.61 03:00:07 21/07/2026
71 Hibt Hibt AR/USDT $1.90 $46,578.72 02:45:09 21/07/2026
72 Pionex Pionex AR/USDT $1.90 $46,001.01 02:57:16 21/07/2026
73 Gate Gate AR/USDT $1.90 $44,488.10 02:56:24 21/07/2026
74 EasiCoin EasiCoin AR/USDT $1.90 $44,127.08 03:00:09 21/07/2026
75 MGBX MGBX AR/USDT $1.90 $41,935.47 02:57:17 21/07/2026
76 KuCoin KuCoin AR/USDT $1.90 $39,944.59 02:54:19 21/07/2026
77 Binance Binance AR/BTC $1.90 $39,366.81 02:56:42 21/07/2026
78 LeveX LeveX AR/USDT $1.90 $34,169.82 03:00:16 21/07/2026
79 BigONE BigONE AR/USDT $1.90 $33,078.64 02:57:07 21/07/2026
80 KuCoin KuCoin AR/USDT $1.90 $27,080.81 02:56:23 21/07/2026
81 AEGET AEGET AR/USDT $1.90 $25,668.35 02:57:15 21/07/2026
82 Gate Gate AR/USDC $1.90 $24,177.77 02:56:24 21/07/2026
83 CoinEx CoinEx AR/USDT $1.90 $24,034.71 02:59:53 21/07/2026
84 Koinbay Koinbay AR/USDT $1.90 $22,654.97 02:57:13 21/07/2026
85 WHXEX WHXEX AR/USDT $1.90 $22,370.34 03:00:08 21/07/2026
86 WhiteBIT WhiteBIT AR/USDC $1.90 $21,998.21 02:57:09 21/07/2026
87 BYDFi BYDFi AR/USDT $1.90 $20,739.19 03:00:10 21/07/2026
88 Kraken Kraken AR/USD $1.91 $20,240.22 02:59:54 21/07/2026
89 Binance Binance AR/TRY $1.90 $16,012.98 02:56:42 21/07/2026
90 Crypto.com Exchange Crypto.com Exchange AR/USD $1.93 $14,807.00 02:57:07 21/07/2026
91 ZKE ZKE AR/USDT $1.90 $13,423.45 03:00:09 21/07/2026
92 Phemex Phemex AR/USDT $1.90 $13,105.88 02:57:11 21/07/2026
93 WhiteBIT WhiteBIT AR/TRY $1.90 $12,252.34 02:57:09 21/07/2026
94 BloFin BloFin AR/USDT $1.90 $8,309.43 02:51:16 21/07/2026
95 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.60 03:00:16 21/07/2026
96 Coincall Coincall AR/USD $1.90 $7,066.33 03:00:16 21/07/2026
97 Binance TR Binance TR AR/TRY $1.90 $5,983.53 02:57:11 21/07/2026
98 XBO.com XBO.com AR/USDT $1.90 $5,193.82 03:00:07 21/07/2026
99 WEEX WEEX AR/USDT $1.90 $5,037.00 02:57:11 21/07/2026
100 Binance TH Binance TH AR/USDT $1.90 $4,983.52 02:57:08 21/07/2026
101 MEXC MEXC AR/ETH $1.91 $4,725.62 20:57:08 17/07/2026
102 BYDFi BYDFi AR/USDT $1.90 $4,361.45 03:00:16 21/07/2026
103 PrimeXBT PrimeXBT AR/USDT $1.91 $4,113.92 03:00:16 21/07/2026
104 Aster Aster AR/USDT $1.90 $4,043.66 02:54:15 21/07/2026
105 CoinEx CoinEx AR/BTC $1.90 $3,136.18 02:59:53 21/07/2026
106 CoinEx CoinEx AR/USDC $1.90 $3,102.10 02:59:53 21/07/2026
107 SunX SunX AR/USDT $1.90 $3,002.61 03:02:20 21/07/2026
108 Bithumb Bithumb AR/KRW $1.89 $2,938.90 02:59:24 21/07/2026
109 Kraken Kraken AR/EUR $1.90 $2,356.37 02:59:54 21/07/2026
110 Bitlo Bitlo AR/TRY $1.90 $2,350.30 03:00:10 21/07/2026
111 Bit2Me Bit2Me AR/EUR $1.90 $2,320.88 02:57:08 21/07/2026
112 WEEX WEEX AR/USDC $1.90 $1,599.42 02:57:11 21/07/2026
113 MemeMax MemeMax AR/USDC $1.99 $1,280.54 03:00:16 21/07/2026
114 OKX OKX AR/USDC $1.90 $1,154.97 02:56:23 21/07/2026
115 TRIV TRIV AR/IDR $1.90 $756.44 03:00:12 21/07/2026
116 TRIV TRIV AR/USDT $1.90 $754.70 03:00:12 21/07/2026
117 Flipster Flipster AR/USDT $2.00 $677.92 14:00:16 15/07/2026
118 Ulink Ulink AR/USDT $1.90 $661.66 03:00:17 21/07/2026
119 Bybit Bybit AR/USDC $1.90 $590.08 02:54:12 21/07/2026
120 CoinDCX CoinDCX AR/USDT $1.90 $415.52 03:00:07 21/07/2026
121 OKX OKX AR/EUR $1.89 $271.43 02:56:23 21/07/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.87 $194.68 02:57:07 21/07/2026
123 KuCoin KuCoin AR/BTC $1.91 $172.63 02:56:53 21/07/2026
124 CoinDCX CoinDCX AR/INR $1.98 $148.92 03:00:07 21/07/2026
125 CEX.IO CEX.IO AR/USDT $1.90 $93.98 02:54:12 21/07/2026
126 CEX.IO CEX.IO AR/USD $1.91 $22.54 02:54:12 21/07/2026
127 Tokocrypto Tokocrypto AR/USDT $1.90 $18.47 02:57:10 21/07/2026
128 ADEN ADEN AR/USDT $1.90 $9.90 03:00:55 21/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USD $1.90 $8.84 02:57:18 21/07/2026
130 Deepcoin Deepcoin AR/USDT $1.90 $1.05 02:57:08 21/07/2026
131 Korbit Korbit AR/KRW $1.89 $0 02:54:09 21/07/2026
132 WazirX WazirX AR/USDT $1.86 $0 03:00:11 21/07/2026
133 Tokocrypto Tokocrypto AR/USDC $1.90 $0 02:57:10 21/07/2026
134 Giottus Giottus AR/INR $2.11 $0 02:42:09 21/07/2026
135 Giottus Giottus AR/USDT $1.90 $0 02:42:09 21/07/2026
136 WOO X WOO X AR/USDT $1.90 $0 02:57:15 21/07/2026
137 Coinlocally Coinlocally AR/USDT $1.95 $0 08:57:16 16/07/2026
138 dYdX v4 dYdX v4 AR/USD $4.50 $0 03:01:19 21/07/2026
139 Aevo Aevo AR/USD $1.90 $0 03:00:16 21/07/2026
140 Gate US Gate US AR/USDT $1.90 $0 03:00:11 21/07/2026
141 KTX KTX AR/USDT $2.22 $0 03:00:07 21/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 21/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,139,055 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá