Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,127,733 | 13:57:15 31/07/2026 | |
| 2 | AR/USDT | $1.73 | $12,023,407 | 14:00:08 31/07/2026 | |
| 3 | AR/USDT | $1.73 | $8,019,633 | 14:00:15 31/07/2026 | |
| 4 | AR/USDT | $1.73 | $5,426,402 | 14:00:16 31/07/2026 | |
| 5 | AR/USDT | $4.12 | $4,049,837 | 14:00:15 31/07/2026 | |
| 6 | AR/USDT | $1.73 | $2,403,698 | 13:54:17 31/07/2026 | |
| 7 | AR/USD | $1.73 | $2,260,150 | 14:00:15 31/07/2026 | |
| 8 | AR/USDT | $1.73 | $2,255,120 | 13:57:15 31/07/2026 | |
| 9 | AR/USDT | $1.73 | $2,176,431 | 14:00:15 31/07/2026 | |
| 10 | AR/USDT | $1.73 | $2,021,857 | 13:57:15 31/07/2026 | |
| 11 | AR/USDT | $1.73 | $2,018,384 | 14:00:17 31/07/2026 | |
| 12 | AR/USDT | $1.73 | $2,018,364 | 14:00:16 31/07/2026 | |
| 13 | AR/USDT | $1.73 | $1,939,427 | 13:57:16 31/07/2026 | |
| 14 | AR/USDT | $1.73 | $1,161,392 | 14:00:16 31/07/2026 | |
| 15 | AR/USDT | $1.73 | $1,017,917 | 14:00:16 31/07/2026 | |
| 16 | AR/USDT | $1.73 | $809,517 | 13:57:15 31/07/2026 | |
| 17 | AR/USDT | $1.73 | $803,256 | 13:51:15 31/07/2026 | |
| 18 | AR/USDT | $1.73 | $792,621 | 13:56:42 31/07/2026 | |
| 19 | AR/USDT | $1.73 | $765,854 | 14:00:16 31/07/2026 | |
| 20 | AR/USDT | $1.73 | $728,036 | 13:57:11 31/07/2026 | |
| 21 | AR/USDT | $1.73 | $666,806 | 13:57:15 31/07/2026 | |
| 22 | AR/USDT | $1.73 | $603,333 | 13:57:18 31/07/2026 | |
| 23 | AR/USDT | $1.73 | $589,268 | 14:00:16 31/07/2026 | |
| 24 | AR/USDT | $1.73 | $565,986 | 13:51:09 31/07/2026 | |
| 25 | AR/USDT | $1.73 | $475,925 | 13:57:17 31/07/2026 | |
| 26 | AR/USDT | $1.73 | $437,607 | 13:57:15 31/07/2026 | |
| 27 | AR/USDT | $1.73 | $433,024 | 14:00:12 31/07/2026 | |
| 28 | AR/USDT | $1.73 | $432,911 | 13:59:24 31/07/2026 | |
| 29 | AR/USDT | $1.73 | $395,006 | 13:57:12 31/07/2026 | |
| 30 | AR/USDT | $1.73 | $344,451 | 13:57:11 31/07/2026 | |
| 31 | AR/USDT | $1.73 | $316,892 | 13:57:12 31/07/2026 | |
| 32 | AR/USDT | $1.73 | $309,562 | 13:57:17 31/07/2026 | |
| 33 | AR/USDT | $1.74 | $279,470 | 14:00:07 31/07/2026 | |
| 34 | AR/USDT | $1.73 | $275,719 | 13:57:15 31/07/2026 | |
| 35 | AR/USDT | $1.72 | $241,876 | 13:57:16 31/07/2026 | |
| 36 | AR/USDT | $1.73 | $238,173 | 14:00:10 31/07/2026 | |
| 37 | AR/USDT | $1.73 | $235,242 | 14:00:08 31/07/2026 | |
| 38 | AR/USDT | $1.73 | $230,782 | 13:56:23 31/07/2026 | |
| 39 | AR/USDT | $1.73 | $228,456 | 14:00:18 31/07/2026 | |
| 40 | AR/USDT | $1.73 | $223,640 | 13:54:15 31/07/2026 | |
| 41 | AR/USDT | $1.73 | $212,540 | 13:57:18 31/07/2026 | |
| 42 | AR/USDT | $1.73 | $212,005 | 14:00:15 31/07/2026 | |
| 43 | AR/USDT | $1.73 | $198,786 | 13:57:16 31/07/2026 | |
| 44 | AR/USDT | $1.73 | $195,129 | 13:57:16 31/07/2026 | |
| 45 | AR/USDT | $1.73 | $194,905 | 13:51:16 31/07/2026 | |
| 46 | AR/USDC | $1.73 | $194,780 | 13:57:27 31/07/2026 | |
| 47 | AR/USDT | $1.73 | $171,344 | 13:57:12 31/07/2026 | |
| 48 | AR/USDT | $1.73 | $166,858 | 13:57:10 31/07/2026 | |
| 49 | AR/USDT | $1.73 | $163,976 | 13:57:07 31/07/2026 | |
| 50 | AR/USDT | $1.73 | $150,033 | 13:57:07 31/07/2026 | |
| 51 | AR/USDT | $1.72 | $130,133 | 14:00:17 31/07/2026 | |
| 52 | AR/USDT | $1.73 | $125,976 | 13:54:19 31/07/2026 | |
| 53 | AR/USDT | $1.73 | $98,508.23 | 13:57:15 31/07/2026 | |
| 54 | AR/USDT | $1.73 | $95,490.70 | 14:00:07 31/07/2026 | |
| 55 | AR/USDT | $1.73 | $91,715.00 | 14:00:11 31/07/2026 | |
| 56 | AR/USDT | $1.73 | $91,714.72 | 14:00:07 31/07/2026 | |
| 57 | AR/USDT | $1.73 | $87,292.23 | 14:00:16 31/07/2026 | |
| 58 | AR/USDT | $1.73 | $86,422.09 | 13:57:11 31/07/2026 | |
| 59 | AR/USDT | $1.73 | $83,262.70 | 13:54:08 31/07/2026 | |
| 60 | AR/USDT | $1.73 | $83,158.69 | 13:57:10 31/07/2026 | |
| 61 | AR/USDT | $1.73 | $81,176.14 | 14:00:16 31/07/2026 | |
| 62 | AR/USDT | $1.73 | $71,109.19 | 13:57:15 31/07/2026 | |
| 63 | AR/USDT | $1.74 | $59,989.74 | 13:56:24 31/07/2026 | |
| 64 | AR/USDT | $1.73 | $57,933.84 | 14:00:15 31/07/2026 | |
| 65 | AR/USDT | $1.73 | $57,684.69 | 13:54:15 31/07/2026 | |
| 66 | AR/USDC | $1.73 | $55,132.54 | 13:57:11 31/07/2026 | |
| 67 | AR/USDT | $1.73 | $51,738.87 | 13:54:17 31/07/2026 | |
| 68 | AR/USDT | $1.73 | $50,231.17 | 14:00:07 31/07/2026 | |
| 69 | AR/USDT | $1.73 | $48,189.27 | 13:57:11 31/07/2026 | |
| 70 | AR/USDC | $1.73 | $45,345.85 | 13:56:42 31/07/2026 | |
| 71 | AR/USDT | $1.73 | $42,350.22 | 13:57:08 31/07/2026 | |
| 72 | AR/USDT | $1.74 | $34,670.41 | 14:00:07 31/07/2026 | |
| 73 | AR/USDT | $1.73 | $34,588.93 | 13:57:08 31/07/2026 | |
| 74 | AR/USDT | $1.73 | $31,117.92 | 13:54:54 31/07/2026 | |
| 75 | AR/USDT | $1.73 | $27,830.85 | 14:00:15 31/07/2026 | |
| 76 | AR/USDT | $1.73 | $24,639.22 | 13:57:16 31/07/2026 | |
| 77 | AR/USDT | $1.73 | $24,485.63 | 13:57:16 31/07/2026 | |
| 78 | AR/USDC | $1.73 | $24,029.24 | 13:56:24 31/07/2026 | |
| 79 | AR/USDT | $1.73 | $23,001.66 | 13:57:13 31/07/2026 | |
| 80 | AR/USDT | $1.73 | $22,831.59 | 14:00:08 31/07/2026 | |
| 81 | AR/BTC | $1.73 | $20,870.36 | 13:56:42 31/07/2026 | |
| 82 | AR/USDT | $1.73 | $17,288.57 | 13:57:10 31/07/2026 | |
| 83 | AR/USDT | $1.73 | $17,140.79 | 13:59:23 31/07/2026 | |
| 84 | AR/USD | $1.73 | $17,134.14 | 13:59:23 31/07/2026 | |
| 85 | AR/USDT | $1.73 | $15,262.25 | 13:54:19 31/07/2026 | |
| 86 | AR/USDT | $1.73 | $15,223.87 | 13:51:23 31/07/2026 | |
| 87 | AR/USDT | $1.73 | $15,083.49 | 13:57:08 31/07/2026 | |
| 88 | AR/USDT | $1.73 | $14,230.38 | 14:00:16 31/07/2026 | |
| 89 | AR/USDT | $1.73 | $13,698.95 | 14:00:09 31/07/2026 | |
| 90 | AR/TRY | $1.73 | $13,457.26 | 13:56:42 31/07/2026 | |
| 91 | AR/TRY | $1.73 | $10,944.14 | 13:57:07 31/07/2026 | |
| 92 | AR/USDC | $1.73 | $10,407.43 | 13:57:07 31/07/2026 | |
| 93 | AR/USD | $1.73 | $8,777.33 | 13:57:07 31/07/2026 | |
| 94 | AR/USDC | $2.05 | $7,790.39 | 14:00:15 31/07/2026 | |
| 95 | AR/TRY | $1.73 | $7,387.14 | 13:57:13 31/07/2026 | |
| 96 | AR/KRW | $1.71 | $5,381.37 | 13:59:53 31/07/2026 | |
| 97 | AR/USD | $1.73 | $4,975.95 | 14:00:16 31/07/2026 | |
| 98 | AR/USDC | $1.73 | $4,952.73 | 13:57:10 31/07/2026 | |
| 99 | AR/USDT | $1.73 | $4,936.92 | 14:00:07 31/07/2026 | |
| 100 | AR/USDT | $1.73 | $4,921.34 | 13:57:10 31/07/2026 | |
| 101 | AR/USDT | $1.73 | $3,126.59 | 14:00:16 31/07/2026 | |
| 102 | AR/USDT | $1.73 | $2,992.90 | 14:00:15 31/07/2026 | |
| 103 | AR/USDC | $1.73 | $2,857.12 | 13:59:53 31/07/2026 | |
| 104 | AR/BTC | $1.73 | $2,832.38 | 13:59:23 31/07/2026 | |
| 105 | AR/USDC | $1.75 | $2,336.91 | 13:56:23 31/07/2026 | |
| 106 | AR/INR | $1.84 | $2,298.27 | 14:00:12 31/07/2026 | |
| 107 | AR/EUR | $1.73 | $2,214.04 | 13:57:07 31/07/2026 | |
| 108 | AR/EUR | $1.73 | $2,200.20 | 13:59:23 31/07/2026 | |
| 109 | AR/USDC | $1.99 | $1,280.32 | 14:03:16 31/07/2026 | |
| 110 | AR/USDT | $1.73 | $1,020.21 | 14:00:18 31/07/2026 | |
| 111 | AR/USDT | $1.73 | $1,017.18 | 13:54:15 31/07/2026 | |
| 112 | AR/USDC | $1.72 | $870.50 | 13:54:08 31/07/2026 | |
| 113 | AR/IDR | $1.74 | $789.20 | 14:01:23 31/07/2026 | |
| 114 | AR/USDT | $1.73 | $786.33 | 14:01:23 31/07/2026 | |
| 115 | AR/USDT | $1.73 | $587.93 | 14:00:17 31/07/2026 | |
| 116 | AR/USDT | $1.73 | $573.29 | 14:00:12 31/07/2026 | |
| 117 | AR/USD | $1.73 | $478.48 | 13:56:23 31/07/2026 | |
| 118 | AR/TRY | $1.73 | $454.43 | 13:57:11 31/07/2026 | |
| 119 | AR/USD | $1.73 | $313.49 | 13:39:18 31/07/2026 | |
| 120 | AR/BTC | $1.71 | $191.67 | 15:12:24 30/07/2026 | |
| 121 | AR/USDT | $1.73 | $151.00 | 13:57:09 31/07/2026 | |
| 122 | AR/USD | $1.74 | $34.17 | 13:57:09 31/07/2026 | |
| 123 | AR/USDT | $1.74 | $17.20 | 13:57:09 31/07/2026 | |
| 124 | AR/USDT | $1.73 | $4.14 | 14:03:54 31/07/2026 | |
| 125 | AR/USDT | $1.73 | $0.8763 | 13:57:07 31/07/2026 | |
| 126 | AR/KRW | $1.69 | $0 | 13:57:10 31/07/2026 | |
| 127 | AR/USDT | $1.84 | $0 | 14:00:08 31/07/2026 | |
| 128 | AR/USDC | $1.73 | $0 | 13:57:08 31/07/2026 | |
| 129 | AR/USDT | $1.73 | $0 | 13:57:08 31/07/2026 | |
| 130 | AR/INR | $1.81 | $0 | 14:00:07 31/07/2026 | |
| 131 | AR/USDT | $1.73 | $0 | 14:00:07 31/07/2026 | |
| 132 | AR/USDT | $1.74 | $0 | 13:57:07 31/07/2026 | |
| 133 | AR/USDT | $1.73 | $0 | 13:57:15 31/07/2026 | |
| 134 | AR/USD | $4.50 | $0 | 14:01:18 31/07/2026 | |
| 135 | AR/USD | $1.73 | $0 | 14:03:15 31/07/2026 | |
| 136 | AR/USDT | $1.73 | $0 | 14:00:07 31/07/2026 | |
| 137 | AR/USDT | $2.22 | $0 | 14:00:08 31/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 31/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,127,733 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.