Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,065,788,365,436 Khối lượng (24h): $77,093,953,210 Thị phần: BTC: 58.0%, ETH: 9.2%
Arweave (AR)Arweave AR
Xếp hạng #152 23:09:00 29/06/2026
Giá Arweave (AR)
$2.03 10.63%
0.00003392 BTC 53,621 VND
Thấp: $1.81 Cao: $2.03

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.99 $11,356,447 23:00:12 29/06/2026
2 CRMClick CRMClick AR/USDT $1.98 $7,718,916 23:00:08 29/06/2026
3 HTX HTX AR/USDT $1.98 $7,718,593 22:59:24 29/06/2026
4 Koinbay Koinbay AR/USDT $16.45 $6,954,162 22:57:15 29/06/2026
5 Binance Binance AR/USDT $1.98 $6,785,823 22:54:16 29/06/2026
6 BTCC BTCC AR/USDT $1.98 $4,778,470 22:57:16 29/06/2026
7 WOO X Pro WOO X Pro AR/USDT $1.98 $4,525,174 23:00:16 29/06/2026
8 LBank LBank AR/USDT $1.98 $4,317,548 22:57:16 29/06/2026
9 Ju.com Ju.com AR/USDT $1.98 $4,119,778 23:00:16 29/06/2026
10 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,046,811 23:00:16 29/06/2026
11 ApeX Omni ApeX Omni AR/USDT $1.98 $3,345,518 23:00:15 29/06/2026
12 Batonex Batonex AR/USDT $1.99 $2,476,738 23:00:16 29/06/2026
13 BTSE BTSE AR/USDT $1.98 $2,360,030 22:57:15 29/06/2026
14 B2Z Exchange B2Z Exchange AR/USD $1.99 $2,274,377 23:00:15 29/06/2026
15 BITmarkets BITmarkets AR/USDT $1.99 $2,272,778 23:00:15 29/06/2026
16 BVOX BVOX AR/USDT $1.98 $2,181,686 22:57:15 29/06/2026
17 idax exchange idax exchange AR/USDT $1.98 $2,124,234 23:00:18 29/06/2026
18 WHXEX WHXEX AR/USDT $1.98 $2,123,019 22:54:16 29/06/2026
19 Binance Binance AR/USDT $1.98 $2,006,990 22:56:42 29/06/2026
20 CoinW CoinW AR/USDT $1.98 $1,951,945 22:57:19 29/06/2026
21 WhiteBIT WhiteBIT AR/USDT $1.98 $1,885,733 22:57:15 29/06/2026
22 P2B P2B AR/USDT $1.99 $1,843,917 22:54:10 29/06/2026
23 Biconomy.com Biconomy.com AR/USDT $1.98 $1,663,374 22:57:15 29/06/2026
24 Tapbit Tapbit AR/USDT $1.98 $1,546,281 22:57:15 29/06/2026
25 YEX YEX AR/USDT $1.98 $1,467,750 23:00:16 29/06/2026
26 Coinlocally Coinlocally AR/USDT $1.99 $1,360,533 23:00:16 29/06/2026
27 Ourbit Ourbit AR/USDT $1.98 $1,340,193 22:57:17 29/06/2026
28 Hotcoin Hotcoin AR/USDT $1.98 $1,263,146 22:57:25 29/06/2026
29 Websea Websea AR/USDT $1.98 $1,142,375 22:57:17 29/06/2026
30 BiKing BiKing AR/USDT $1.90 $1,021,229 13:51:16 29/06/2026
31 BTCC BTCC AR/USDT $1.98 $1,004,708 22:57:10 29/06/2026
32 Bybit Bybit AR/USDT $1.98 $919,618 22:54:16 29/06/2026
33 Toobit Toobit AR/USDT $1.98 $859,358 22:57:15 29/06/2026
34 CoinW CoinW AR/USDT $1.99 $747,326 22:48:07 29/06/2026
35 Pionex Pionex AR/USDT $1.98 $740,034 22:57:12 29/06/2026
36 BitMart BitMart AR/USDT $1.98 $687,118 22:57:12 29/06/2026
37 Phemex Phemex AR/USDT $1.98 $665,833 22:57:15 29/06/2026
38 Picol Picol AR/USDT $1.99 $656,874 23:00:12 29/06/2026
39 Bitcastle Bitcastle AR/USDT $1.99 $643,501 23:00:17 29/06/2026
40 BitGW Exchange BitGW Exchange AR/USDT $1.98 $628,336 23:00:07 29/06/2026
41 OKX OKX AR/USDT $1.98 $624,775 22:56:24 29/06/2026
42 Gems Trade Gems Trade AR/USDT $1.99 $623,914 23:00:09 29/06/2026
43 Hotcoin Hotcoin AR/USDT $1.98 $577,401 22:56:57 29/06/2026
44 Bitbaby Bitbaby AR/USDT $1.98 $539,235 22:57:15 29/06/2026
45 MEXC MEXC AR/USDT $1.98 $536,776 22:57:16 29/06/2026
46 Bitunix Bitunix AR/USDT $1.98 $487,775 22:57:16 29/06/2026
47 Gate Gate AR/USDT $1.98 $473,147 22:54:19 29/06/2026
48 Ju.com Ju.com AR/USDT $1.99 $436,009 23:00:12 29/06/2026
49 EasiCoin EasiCoin AR/USDT $1.98 $419,327 23:00:16 29/06/2026
50 ASTX ASTX AR/USDT $1.98 $417,620 23:00:16 29/06/2026
51 Ekbit Ekbit AR/USDT $2.02 $411,300 23:00:27 29/06/2026
52 VOOX Exchange VOOX Exchange AR/USDT $1.98 $387,455 22:57:17 29/06/2026
53 LBank LBank AR/USDT $1.98 $387,388 22:57:11 29/06/2026
54 Bitbase Bitbase AR/USDT $1.99 $382,726 22:42:19 29/06/2026
55 Cofinex Cofinex AR/USDT $1.98 $377,530 23:00:15 29/06/2026
56 Bitget Bitget AR/USDT $1.98 $376,914 22:54:16 29/06/2026
57 Binance Binance AR/USDC $1.98 $315,083 22:56:42 29/06/2026
58 HitBTC HitBTC AR/USDT $1.98 $309,917 22:57:07 29/06/2026
59 Mandala Exchange Mandala Exchange AR/USDT $1.98 $309,893 23:00:11 29/06/2026
60 Zoomex Zoomex AR/USDT $1.98 $275,952 22:57:15 29/06/2026
61 Hyperliquid Hyperliquid AR/USD $1.99 $265,352 22:57:26 29/06/2026
62 BitKan BitKan AR/USDT $1.98 $251,852 23:00:08 29/06/2026
63 Biconomy.com Biconomy.com AR/USDT $1.98 $231,013 22:57:11 29/06/2026
64 WhiteBIT WhiteBIT AR/USDT $1.98 $223,734 22:57:10 29/06/2026
65 AlphaX AlphaX AR/USDT $1.99 $210,479 23:00:19 29/06/2026
66 XXKK XXKK AR/USDT $1.99 $172,878 23:00:07 29/06/2026
67 Bybit Bybit AR/USDT $1.98 $172,340 22:54:08 29/06/2026
68 MEXC MEXC AR/USDT $1.98 $167,981 22:57:10 29/06/2026
69 Gate Gate AR/USDT $1.98 $166,192 22:56:24 29/06/2026
70 KuCoin KuCoin AR/USDT $1.98 $156,668 22:57:18 29/06/2026
71 BlockFin BlockFin AR/USDT $1.98 $143,426 23:00:15 29/06/2026
72 BitTap BitTap AR/USDT $1.99 $135,076 23:00:17 29/06/2026
73 Tapbit Tapbit AR/USDT $1.98 $128,682 22:57:10 29/06/2026
74 KuCoin KuCoin AR/USDT $1.98 $122,554 22:59:23 29/06/2026
75 Hibt Hibt AR/USDT $1.98 $112,085 22:57:10 29/06/2026
76 Pionex Pionex AR/USDT $1.98 $109,154 22:57:15 29/06/2026
77 BingX BingX AR/USDT $1.98 $94,315.22 22:57:10 29/06/2026
78 Bitget Bitget AR/USDT $1.99 $93,570.94 22:54:10 29/06/2026
79 Kraken Kraken AR/USD $1.98 $87,768.44 22:59:23 29/06/2026
80 Binance Binance AR/TRY $1.99 $79,362.14 22:56:42 29/06/2026
81 CoinEx CoinEx AR/USDT $1.98 $78,596.12 22:59:53 29/06/2026
82 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $74,036.99 22:54:08 29/06/2026
83 BigONE BigONE AR/USDT $1.98 $69,074.50 22:54:12 29/06/2026
84 EasiCoin EasiCoin AR/USDT $1.98 $69,056.38 23:00:07 29/06/2026
85 AEGET AEGET AR/USDT $1.99 $68,018.72 23:00:16 29/06/2026
86 Binance TR Binance TR AR/TRY $1.99 $65,104.30 22:57:10 29/06/2026
87 MGBX MGBX AR/USDT $1.98 $61,411.78 22:57:16 29/06/2026
88 MEXC MEXC AR/USDC $1.98 $58,860.83 22:57:10 29/06/2026
89 WhiteBIT WhiteBIT AR/TRY $1.98 $51,832.03 22:57:10 29/06/2026
90 LeveX LeveX AR/USDT $1.98 $51,693.94 23:00:15 29/06/2026
91 Cofinex Cofinex AR/USDT $1.98 $50,753.63 23:00:13 29/06/2026
92 BYDFi BYDFi AR/USDT $1.98 $44,951.66 23:00:11 29/06/2026
93 WhiteBIT WhiteBIT AR/USDC $1.98 $41,382.43 22:57:10 29/06/2026
94 Koinbay Koinbay AR/USDT $1.98 $35,388.92 22:57:12 29/06/2026
95 WHXEX WHXEX AR/USDT $1.98 $34,154.84 23:00:12 29/06/2026
96 Gate Gate AR/USDC $1.98 $33,366.15 22:56:24 29/06/2026
97 Phemex Phemex AR/USDT $1.98 $31,638.86 22:57:09 29/06/2026
98 XBO.com XBO.com AR/USDT $1.98 $31,441.91 22:57:11 29/06/2026
99 BloFin BloFin AR/USDT $1.99 $27,678.62 22:48:17 29/06/2026
100 ZKE ZKE AR/USDT $1.98 $20,484.69 23:00:09 29/06/2026
101 Binance Binance AR/BTC $1.98 $19,128.97 22:56:42 29/06/2026
102 Bithumb Bithumb AR/KRW $1.95 $18,938.87 22:59:53 29/06/2026
103 PrimeXBT PrimeXBT AR/USDT $1.98 $14,805.13 23:00:16 29/06/2026
104 Coincall Coincall AR/USD $1.99 $13,457.73 23:00:15 29/06/2026
105 Tebbit Tebbit AR/USDT $1.99 $11,177.58 23:00:15 29/06/2026
106 WEEX WEEX AR/USDT $1.98 $9,900.96 22:57:12 29/06/2026
107 BYDFi BYDFi AR/USDT $1.98 $8,616.02 23:00:16 29/06/2026
108 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,789.78 23:00:15 29/06/2026
109 Aster Aster AR/USDT $1.98 $6,894.27 22:54:15 29/06/2026
110 Tokocrypto Tokocrypto AR/USDT $1.98 $6,139.01 22:57:10 29/06/2026
111 OKX OKX AR/USDC $1.99 $5,131.79 22:56:24 29/06/2026
112 WEEX WEEX AR/USDC $1.98 $4,652.57 22:57:12 29/06/2026
113 MEXC MEXC AR/ETH $1.98 $4,332.04 22:57:10 29/06/2026
114 TRIV TRIV AR/IDR $1.99 $3,917.62 23:00:11 29/06/2026
115 TRIV TRIV AR/USDT $1.98 $3,917.61 23:00:11 29/06/2026
116 CoinEx CoinEx AR/BTC $1.98 $3,483.35 22:59:53 29/06/2026
117 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.89 $3,407.09 22:54:08 29/06/2026
118 CoinEx CoinEx AR/USDC $1.98 $3,359.96 22:59:53 29/06/2026
119 Bybit Bybit AR/USDC $1.99 $3,085.29 22:54:08 29/06/2026
120 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $2,967.86 22:48:17 29/06/2026
121 SunX SunX AR/USDT $1.99 $2,863.61 23:00:18 29/06/2026
122 Bit2Me Bit2Me AR/EUR $1.98 $2,756.16 22:57:09 29/06/2026
123 OKX OKX AR/EUR $1.99 $2,271.98 22:56:24 29/06/2026
124 Kraken Kraken AR/EUR $1.98 $1,615.62 22:59:23 29/06/2026
125 Orderly Orderly AR/USDC $2.00 $1,280.38 15:12:17 24/06/2026
126 MemeMax MemeMax AR/USDC $1.99 $1,280.24 23:03:16 29/06/2026
127 Ulink Ulink AR/USDT $1.99 $1,277.39 23:00:19 29/06/2026
128 CoinDCX CoinDCX AR/INR $2.12 $1,175.51 23:00:11 29/06/2026
129 OKX OKX AR/USD $1.96 $852.55 22:56:24 29/06/2026
130 Bitlo Bitlo AR/TRY $1.99 $461.25 22:54:09 29/06/2026
131 KuCoin KuCoin AR/BTC $1.97 $331.91 22:59:23 29/06/2026
132 CoinDCX CoinDCX AR/USDT $1.98 $308.64 23:00:11 29/06/2026
133 Binance TH Binance TH AR/USDT $1.98 $154.95 22:57:10 29/06/2026
134 Flipster Flipster AR/USDT $1.98 $108.40 23:00:18 29/06/2026
135 ADEN ADEN AR/USDT $2.04 $21.26 23:03:52 29/06/2026
136 CEX.IO CEX.IO AR/USDT $1.98 $20.05 22:57:12 29/06/2026
137 CEX.IO CEX.IO AR/USD $1.99 $19.40 22:57:12 29/06/2026
138 WazirX WazirX AR/USDT $1.93 $5.17 23:00:12 29/06/2026
139 Deepcoin Deepcoin AR/USDT $1.98 $2.53 22:57:11 29/06/2026
140 Korbit Korbit AR/KRW $1.98 $0 22:57:10 29/06/2026
141 Tokocrypto Tokocrypto AR/USDC $1.98 $0 22:57:10 29/06/2026
142 Giottus Giottus AR/INR $2.16 $0 23:00:12 29/06/2026
143 Giottus Giottus AR/USDT $1.99 $0 23:00:12 29/06/2026
144 WOO X WOO X AR/USDT $1.98 $0 22:57:15 29/06/2026
145 dYdX v4 dYdX v4 AR/USD $4.50 $0 23:01:17 29/06/2026
146 Aevo Aevo AR/USD $2.03 $0 23:03:15 29/06/2026
147 ADEN ADEN AR/USDC $2.00 $0 15:12:50 24/06/2026
148 Gate US Gate US AR/USDT $1.98 $0 23:00:11 29/06/2026
149 KTX KTX AR/USDT $2.22 $0 23:00:11 29/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 29/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,356,447 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.4 trên 1023 đánh giá