Arweave AR
Xếp hạng #138
08:23:00 14/09/2026
Giá Arweave (AR)
$2.78 8.41%
0.00003627 BTC
71,664 VND
Thấp: $2.52
Cao: $2.90
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,161,993 | 07:57:15 14/09/2026 |
| 2 |  ASTX |
AR/USDT | $2.78 | $55,783,572 | 08:00:13 14/09/2026 |
| 3 |  Binance |
AR/USDT | $2.77 | $16,584,745 | 07:54:17 14/09/2026 |
| 4 |  LBank |
AR/USDT | $2.77 | $10,107,592 | 07:57:16 14/09/2026 |
| 5 |  BTCC |
AR/USDT | $2.77 | $9,365,218 | 07:57:15 14/09/2026 |
| 6 |  BitMart |
AR/USDT | $2.77 | $8,033,725 | 08:03:15 14/09/2026 |
| 7 |  Batonex |
AR/USDT | $2.78 | $5,522,944 | 08:00:16 14/09/2026 |
| 8 |  BiKing |
AR/USDT | $2.78 | $5,510,929 | 08:00:16 14/09/2026 |
| 9 |  WOO X Pro |
AR/USDT | $2.78 | $5,243,740 | 08:00:15 14/09/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,869 | 08:00:16 14/09/2026 |
| 11 | Binance |
AR/USDT | $2.78 | $3,744,893 | 07:56:42 14/09/2026 |
| 12 |  EasiCoin |
AR/USDT | $2.78 | $3,402,519 | 08:00:16 14/09/2026 |
| 13 |  Biconomy.com |
AR/USDT | $2.76 | $3,352,835 | 07:51:15 14/09/2026 |
| 14 |  Ourbit |
AR/USDT | $2.77 | $3,257,340 | 07:57:16 14/09/2026 |
| 15 |  CoinW |
AR/USDT | $2.77 | $2,997,821 | 07:57:19 14/09/2026 |
| 16 |  Koinbay |
AR/USDT | $2.77 | $2,949,080 | 07:57:15 14/09/2026 |
| 17 |  HTX |
AR/USDT | $2.77 | $2,906,070 | 07:59:54 14/09/2026 |
| 18 |  CRMClick |
AR/USDT | $2.77 | $2,905,687 | 08:00:12 14/09/2026 |
| 19 |  idax exchange |
AR/USDT | $2.78 | $2,840,817 | 08:00:18 14/09/2026 |
| 20 |  WHXEX |
AR/USDT | $2.78 | $2,840,491 | 08:00:16 14/09/2026 |
| 21 |  MEXC |
AR/USDT | $2.77 | $2,742,826 | 07:57:16 14/09/2026 |
| 22 |  Websea |
AR/USDT | $2.78 | $2,635,697 | 07:57:17 14/09/2026 |
| 23 |  YEX |
AR/USDT | $2.78 | $2,498,825 | 08:00:16 14/09/2026 |
| 24 |  BingX |
AR/USDT | $2.77 | $2,447,866 | 07:57:18 14/09/2026 |
| 25 |  BitGW Exchange |
AR/USDT | $2.78 | $2,010,571 | 07:57:10 14/09/2026 |
| 26 |  OKX |
AR/USDT | $2.78 | $1,988,193 | 07:56:54 14/09/2026 |
| 27 | BTCC |
AR/USDT | $2.78 | $1,921,054 | 07:57:08 14/09/2026 |
| 28 |  Toobit |
AR/USDT | $2.77 | $1,912,827 | 07:57:18 14/09/2026 |
| 29 |  OneBullEx |
AR/USDT | $2.78 | $1,890,009 | 08:00:16 14/09/2026 |
| 30 |  Bybit |
AR/USDT | $2.77 | $1,744,189 | 07:54:17 14/09/2026 |
| 31 |  Hotcoin |
AR/USDT | $2.77 | $1,420,256 | 07:57:19 14/09/2026 |
| 32 |  Pionex |
AR/USDT | $2.78 | $1,373,080 | 07:57:08 14/09/2026 |
| 33 |  YUBIT |
AR/USDT | $2.77 | $1,363,382 | 07:57:15 14/09/2026 |
| 34 |  MGBX |
AR/USDT | $2.77 | $1,266,654 | 07:57:17 14/09/2026 |
| 35 |  Bitget |
AR/USDT | $2.77 | $1,225,941 | 07:54:15 14/09/2026 |
| 36 |  P2B |
AR/USDT | $2.77 | $1,214,472 | 07:57:11 14/09/2026 |
| 37 |  Picol |
AR/USDT | $2.77 | $1,210,532 | 08:00:10 14/09/2026 |
| 38 |  Cofinex |
AR/USDT | $2.78 | $1,206,799 | 08:00:17 14/09/2026 |
| 39 |  Bitunix |
AR/USDT | $2.77 | $1,126,335 | 07:57:16 14/09/2026 |
| 40 |  AEGET |
AR/USDT | $2.78 | $1,122,688 | 08:00:16 14/09/2026 |
| 41 | ASTX |
AR/USDT | $2.78 | $1,115,834 | 08:00:16 14/09/2026 |
| 42 |  Bitbaby |
AR/USDT | $2.77 | $1,114,642 | 08:00:16 14/09/2026 |
| 43 | CoinW |
AR/USDT | $2.77 | $1,085,243 | 07:57:07 14/09/2026 |
| 44 |  KuCoin |
AR/USDT | $2.77 | $1,052,264 | 07:57:18 14/09/2026 |
| 45 |  KCEX |
AR/USDT | $2.77 | $999,306 | 07:57:15 14/09/2026 |
| 46 |  Bitbase |
AR/USDT | $2.77 | $961,946 | 07:45:17 14/09/2026 |
| 47 |  WhiteBIT |
AR/USDT | $2.77 | $860,517 | 07:57:15 14/09/2026 |
| 48 | LBank |
AR/USDT | $2.78 | $828,553 | 07:57:11 14/09/2026 |
| 49 |  Hyperliquid |
AR/USDC | $2.78 | $744,551 | 07:57:26 14/09/2026 |
| 50 | Biconomy.com |
AR/USDT | $2.77 | $637,615 | 07:51:08 14/09/2026 |
| 51 | WhiteBIT |
AR/USDT | $2.78 | $611,972 | 07:57:14 14/09/2026 |
| 52 |  x.me Exchange |
AR/USDT | $2.78 | $603,198 | 08:00:19 14/09/2026 |
| 53 |  ApeX Omni |
AR/USDT | $2.77 | $562,218 | 08:03:17 14/09/2026 |
| 54 |  Zoomex |
AR/USDT | $2.77 | $520,716 | 08:00:16 14/09/2026 |
| 55 |  Gate |
AR/USDT | $2.77 | $507,497 | 07:54:20 14/09/2026 |
| 56 | Hotcoin |
AR/USDT | $2.77 | $476,949 | 07:54:10 14/09/2026 |
| 57 |  Bitcastle |
AR/USDT | $2.77 | $475,089 | 08:00:18 14/09/2026 |
| 58 | Bitbase |
AR/USDT | $2.78 | $390,769 | 07:57:07 14/09/2026 |
| 59 |  BASEKX |
AR/USDT | $2.78 | $363,413 | 08:00:16 14/09/2026 |
| 60 | Bybit |
AR/USDT | $2.77 | $363,133 | 07:54:09 14/09/2026 |
| 61 |  Hibt |
AR/USDT | $2.77 | $360,244 | 07:54:08 14/09/2026 |
| 62 | Binance |
AR/TRY | $2.78 | $320,198 | 07:56:42 14/09/2026 |
| 63 |  BitTap |
AR/USDT | $2.78 | $293,258 | 08:00:17 14/09/2026 |
| 64 |  BlockFin |
AR/USDT | $2.78 | $280,686 | 07:57:15 14/09/2026 |
| 65 |  Binance TR |
AR/TRY | $2.78 | $266,440 | 07:57:11 14/09/2026 |
| 66 |  HitBTC |
AR/USDT | $2.78 | $248,174 | 08:00:10 14/09/2026 |
| 67 |  Mandala Exchange |
AR/USDT | $2.78 | $248,174 | 08:00:11 14/09/2026 |
| 68 | EasiCoin |
AR/USDT | $2.78 | $229,515 | 08:00:10 14/09/2026 |
| 69 | Binance |
AR/USDC | $2.78 | $227,780 | 07:56:42 14/09/2026 |
| 70 |  XXKK |
AR/USDT | $2.77 | $225,804 | 08:00:11 14/09/2026 |
| 71 | MEXC |
AR/USDT | $2.77 | $224,448 | 07:54:10 14/09/2026 |
| 72 |  BitKan |
AR/USDT | $2.78 | $221,230 | 08:00:12 14/09/2026 |
| 73 | Gate |
AR/USDT | $2.77 | $220,912 | 07:56:24 14/09/2026 |
| 74 |  B2Z Exchange |
AR/USD | $2.78 | $219,295 | 08:00:15 14/09/2026 |
| 75 |  BTSE |
AR/USDT | $2.78 | $219,089 | 07:57:20 14/09/2026 |
| 76 |  BITmarkets |
AR/USDT | $2.78 | $210,475 | 08:00:15 14/09/2026 |
| 77 | Pionex |
AR/USDT | $2.77 | $170,127 | 07:57:16 14/09/2026 |
| 78 |  CoinEx |
AR/USDT | $2.78 | $159,128 | 07:59:53 14/09/2026 |
| 79 | CoinEx |
AR/USDT | $2.77 | $156,867 | 07:57:15 14/09/2026 |
| 80 | KuCoin |
AR/USDT | $2.77 | $153,327 | 07:56:23 14/09/2026 |
| 81 | BingX |
AR/USDT | $2.78 | $143,174 | 07:54:11 14/09/2026 |
| 82 | WhiteBIT |
AR/USDC | $2.78 | $126,005 | 07:57:14 14/09/2026 |
| 83 |  BloFin |
AR/USDT | $2.77 | $114,908 | 07:54:16 14/09/2026 |
| 84 | WhiteBIT |
AR/TRY | $2.78 | $113,721 | 07:57:14 14/09/2026 |
| 85 |  BigONE |
AR/USDT | $2.77 | $113,419 | 07:54:11 14/09/2026 |
| 86 |  Kraken |
AR/USD | $2.77 | $112,012 | 07:59:24 14/09/2026 |
| 87 |  Bithumb |
AR/KRW | $2.77 | $105,642 | 07:59:54 14/09/2026 |
| 88 | Bitget |
AR/USDT | $2.77 | $92,788.51 | 07:55:39 14/09/2026 |
| 89 |  BYDFi |
AR/USDT | $2.78 | $84,853.62 | 07:57:10 14/09/2026 |
| 90 |  LeveX |
AR/USDT | $2.78 | $80,074.41 | 08:00:15 14/09/2026 |
| 91 |  TxFlow |
AR/USDC | $2.78 | $76,870.43 | 08:00:40 14/09/2026 |
| 92 | MEXC |
AR/USDC | $2.77 | $57,515.28 | 07:54:10 14/09/2026 |
| 93 | Koinbay |
AR/USDT | $2.77 | $57,137.32 | 07:57:12 14/09/2026 |
| 94 | WHXEX |
AR/USDT | $2.77 | $54,570.70 | 08:00:10 14/09/2026 |
| 95 | Gate |
AR/USDC | $2.77 | $52,787.13 | 07:56:24 14/09/2026 |
| 96 | Cofinex |
AR/USDT | $2.78 | $50,725.02 | 08:00:09 14/09/2026 |
| 97 |  XBO.com |
AR/USDT | $2.78 | $40,349.32 | 08:00:10 14/09/2026 |
| 98 |  Phemex |
AR/USDT | $2.77 | $39,798.66 | 07:57:12 14/09/2026 |
| 99 |  Coinstore |
AR/USDT | $2.78 | $37,875.77 | 08:00:11 14/09/2026 |
| 100 |  Aster |
AR/USDT | $2.74 | $36,450.75 | 07:54:15 14/09/2026 |
| 101 |  Coincall |
AR/USD | $2.77 | $34,301.43 | 08:03:15 14/09/2026 |
| 102 |  ZKE |
AR/USDT | $2.77 | $32,740.74 | 08:00:13 14/09/2026 |
| 103 |  Extended |
AR/USD | $2.77 | $28,530.62 | 08:03:16 14/09/2026 |
| 104 |  Variational |
AR/USDC | $2.78 | $24,097.21 | 08:03:15 14/09/2026 |
| 105 | BYDFi |
AR/USDT | $2.78 | $22,511.73 | 08:00:15 14/09/2026 |
| 106 |  Crypto.com Exchange |
AR/USD | $2.75 | $20,827.63 | 07:57:11 14/09/2026 |
| 107 |  SunX |
AR/USDT | $2.78 | $16,466.59 | 08:00:18 14/09/2026 |
| 108 |  PrimeXBT |
AR/USDT | $2.77 | $16,358.15 | 08:03:16 14/09/2026 |
| 109 | OKX |
AR/USD | $2.75 | $9,362.28 | 07:56:24 14/09/2026 |
| 110 |  WEEX |
AR/USDC | $2.78 | $8,196.88 | 07:57:13 14/09/2026 |
| 111 |  Bitlo |
AR/TRY | $2.77 | $8,133.32 | 08:00:10 14/09/2026 |
| 112 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.25 | 08:03:16 14/09/2026 |
| 113 | Kraken |
AR/EUR | $2.76 | $7,575.66 | 07:59:24 14/09/2026 |
| 114 |  Bit2Me |
AR/EUR | $2.76 | $7,379.34 | 08:00:07 14/09/2026 |
| 115 |  CoinDCX |
AR/INR | $2.96 | $6,381.34 | 08:00:07 14/09/2026 |
| 116 | OKX |
AR/USDC | $2.76 | $6,067.28 | 07:56:24 14/09/2026 |
| 117 | WEEX |
AR/USDT | $2.77 | $5,904.34 | 07:57:13 14/09/2026 |
| 118 | CoinDCX |
AR/USDT | $2.78 | $4,709.53 | 08:00:07 14/09/2026 |
| 119 |  Tokocrypto |
AR/USDT | $2.78 | $4,421.03 | 07:57:10 14/09/2026 |
| 120 |  Ulink |
AR/USDT | $2.78 | $4,233.18 | 08:00:18 14/09/2026 |
| 121 | OKX |
AR/EUR | $2.88 | $4,062.65 | 07:56:24 14/09/2026 |
| 122 |  TRIV |
AR/IDR | $2.79 | $3,401.31 | 08:00:10 14/09/2026 |
| 123 | TRIV |
AR/USDT | $2.78 | $3,401.27 | 08:00:10 14/09/2026 |
| 124 |  WOO X |
AR/USDT | $2.78 | $2,569.03 | 08:00:15 14/09/2026 |
| 125 | CoinEx |
AR/USDC | $2.78 | $2,303.52 | 07:59:23 14/09/2026 |
| 126 | CoinEx |
AR/BTC | $2.78 | $2,302.83 | 07:59:23 14/09/2026 |
| 127 |  MemeMax |
AR/USDC | $1.99 | $1,280.72 | 08:03:15 14/09/2026 |
| 128 | Bybit |
AR/USDC | $2.74 | $1,042.93 | 07:54:09 14/09/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.90 | $690.39 | 07:57:11 14/09/2026 |
| 130 |  Binance TH |
AR/USDT | $2.78 | $641.57 | 07:57:08 14/09/2026 |
| 131 |  CEX.IO |
AR/USDT | $2.78 | $26.01 | 07:57:12 14/09/2026 |
| 132 | CEX.IO |
AR/USD | $2.78 | $20.21 | 07:57:12 14/09/2026 |
| 133 |  BVOX |
AR/USDT | $2.78 | $7.99 | 07:57:10 14/09/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.78 | $7.91 | 07:57:07 14/09/2026 |
| 135 | Crypto.com Exchange |
AR/USD | $2.70 | $0.5399 | 04:24:16 14/09/2026 |
| 136 |  Korbit |
AR/KRW | $2.66 | $0 | 07:57:07 14/09/2026 |
| 137 |  WazirX |
AR/USDT | $2.74 | $0 | 08:03:09 14/09/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.78 | $0 | 07:57:10 14/09/2026 |
| 139 |  Giottus |
AR/INR | $2.09 | $0 | 07:51:10 14/09/2026 |
| 140 | Giottus |
AR/USDT | $2.77 | $0 | 07:51:10 14/09/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.51 | $0 | 08:04:19 14/09/2026 |
| 142 |  ADEN |
AR/USDT | $2.77 | $0 | 08:03:58 14/09/2026 |
| 143 |  Gate US |
AR/USDT | $2.77 | $0 | 08:00:07 14/09/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 08:00:10 14/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 14/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,161,993 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.