Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,146,441 | 17:57:15 08/08/2026 | |
| 2 | AR/USDT | $1.80 | $14,754,223 | 18:00:08 08/08/2026 | |
| 3 | AR/USDT | $1.80 | $8,021,952 | 18:00:16 08/08/2026 | |
| 4 | AR/USDT | $1.80 | $4,123,297 | 18:00:15 08/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,051,271 | 18:00:17 08/08/2026 | |
| 6 | AR/USDT | $1.80 | $2,397,839 | 17:51:15 08/08/2026 | |
| 7 | AR/USD | $1.81 | $2,316,854 | 18:00:15 08/08/2026 | |
| 8 | AR/USDT | $1.81 | $2,315,944 | 18:00:15 08/08/2026 | |
| 9 | AR/USDT | $1.80 | $2,068,531 | 17:54:15 08/08/2026 | |
| 10 | AR/USDT | $1.80 | $2,063,390 | 18:00:18 08/08/2026 | |
| 11 | AR/USDT | $1.80 | $2,063,377 | 18:00:16 08/08/2026 | |
| 12 | AR/USDT | $1.80 | $1,570,450 | 18:00:16 08/08/2026 | |
| 13 | AR/USDT | $1.80 | $1,541,522 | 17:54:16 08/08/2026 | |
| 14 | AR/USDT | $1.80 | $1,100,531 | 18:00:16 08/08/2026 | |
| 15 | AR/USDT | $1.80 | $889,009 | 17:57:15 08/08/2026 | |
| 16 | AR/USDT | $1.80 | $651,772 | 17:48:15 08/08/2026 | |
| 17 | AR/USDT | $1.80 | $598,336 | 18:03:16 08/08/2026 | |
| 18 | AR/USDT | $1.80 | $538,948 | 17:54:16 08/08/2026 | |
| 19 | AR/USDT | $1.80 | $518,626 | 17:57:15 08/08/2026 | |
| 20 | AR/USDT | $1.81 | $482,477 | 17:57:15 08/08/2026 | |
| 21 | AR/USDT | $1.80 | $476,697 | 17:51:16 08/08/2026 | |
| 22 | AR/USDT | $1.80 | $370,226 | 17:57:16 08/08/2026 | |
| 23 | AR/USDT | $1.80 | $360,006 | 17:56:54 08/08/2026 | |
| 24 | AR/USDT | $1.80 | $318,398 | 17:57:07 08/08/2026 | |
| 25 | AR/USDT | $1.79 | $297,393 | 17:59:54 08/08/2026 | |
| 26 | AR/USDT | $1.80 | $296,322 | 17:57:10 08/08/2026 | |
| 27 | AR/USDT | $1.80 | $271,002 | 17:57:15 08/08/2026 | |
| 28 | AR/USDT | $1.80 | $236,245 | 17:57:16 08/08/2026 | |
| 29 | AR/USDT | $1.80 | $217,859 | 17:54:16 08/08/2026 | |
| 30 | AR/USDT | $1.80 | $217,316 | 18:00:18 08/08/2026 | |
| 31 | AR/USDT | $1.80 | $202,698 | 17:21:10 08/08/2026 | |
| 32 | AR/USDT | $1.80 | $194,519 | 17:57:16 08/08/2026 | |
| 33 | AR/USDT | $1.80 | $181,602 | 18:00:16 08/08/2026 | |
| 34 | AR/USDT | $1.80 | $180,786 | 17:57:07 08/08/2026 | |
| 35 | AR/USDT | $1.80 | $161,781 | 17:57:17 08/08/2026 | |
| 36 | AR/USDT | $1.81 | $160,018 | 17:57:07 08/08/2026 | |
| 37 | AR/USDT | $1.80 | $152,935 | 17:57:18 08/08/2026 | |
| 38 | AR/USDT | $1.80 | $152,632 | 18:00:08 08/08/2026 | |
| 39 | AR/USDT | $1.80 | $152,593 | 17:56:23 08/08/2026 | |
| 40 | AR/USDT | $1.80 | $146,974 | 17:57:08 08/08/2026 | |
| 41 | AR/USDT | $1.80 | $143,751 | 17:48:12 08/08/2026 | |
| 42 | AR/USDT | $1.81 | $139,536 | 17:57:12 08/08/2026 | |
| 43 | AR/USDT | $1.80 | $134,366 | 17:57:16 08/08/2026 | |
| 44 | AR/USDT | $1.81 | $123,860 | 18:00:07 08/08/2026 | |
| 45 | AR/USDC | $1.81 | $122,669 | 17:57:27 08/08/2026 | |
| 46 | AR/USDT | $1.80 | $121,378 | 17:57:18 08/08/2026 | |
| 47 | AR/USDT | $1.80 | $110,017 | 18:00:15 08/08/2026 | |
| 48 | AR/USDT | $1.80 | $108,111 | 17:57:18 08/08/2026 | |
| 49 | AR/USDT | $1.80 | $100,966 | 17:57:18 08/08/2026 | |
| 50 | AR/USDT | $1.81 | $100,356 | 17:57:07 08/08/2026 | |
| 51 | AR/USDT | $1.80 | $88,677.36 | 18:00:17 08/08/2026 | |
| 52 | AR/USDT | $1.80 | $87,251.72 | 18:00:16 08/08/2026 | |
| 53 | AR/USDT | $1.80 | $85,833.26 | 17:57:08 08/08/2026 | |
| 54 | AR/USDT | $1.80 | $79,165.28 | 18:00:15 08/08/2026 | |
| 55 | AR/USDT | $1.81 | $66,930.35 | 18:00:08 08/08/2026 | |
| 56 | AR/USDT | $1.81 | $66,930.35 | 18:00:07 08/08/2026 | |
| 57 | AR/USDT | $1.80 | $65,316.05 | 17:57:16 08/08/2026 | |
| 58 | AR/USDT | $1.80 | $61,273.69 | 17:48:07 08/08/2026 | |
| 59 | AR/USDT | $1.80 | $60,250.42 | 18:00:09 08/08/2026 | |
| 60 | AR/USDT | $1.80 | $58,640.20 | 18:00:07 08/08/2026 | |
| 61 | AR/USDC | $1.80 | $55,612.92 | 17:48:07 08/08/2026 | |
| 62 | AR/USDT | $1.80 | $51,843.19 | 17:54:19 08/08/2026 | |
| 63 | AR/USDT | $1.80 | $42,443.93 | 18:00:15 08/08/2026 | |
| 64 | AR/USDT | $1.80 | $36,111.99 | 17:57:07 08/08/2026 | |
| 65 | AR/TRY | $1.80 | $33,743.16 | 17:56:42 08/08/2026 | |
| 66 | AR/USDT | $1.80 | $30,580.06 | 18:00:15 08/08/2026 | |
| 67 | AR/USDT | $1.80 | $29,072.42 | 17:54:08 08/08/2026 | |
| 68 | AR/TRY | $1.80 | $28,857.15 | 17:57:09 08/08/2026 | |
| 69 | AR/USDT | $1.81 | $27,472.40 | 17:57:09 08/08/2026 | |
| 70 | AR/USDT | $1.80 | $26,524.12 | 17:57:16 08/08/2026 | |
| 71 | AR/USDT | $1.80 | $21,390.97 | 18:00:15 08/08/2026 | |
| 72 | AR/USDT | $1.81 | $19,566.37 | 17:59:23 08/08/2026 | |
| 73 | AR/USDC | $1.80 | $19,351.11 | 18:00:43 08/08/2026 | |
| 74 | AR/USDC | $1.81 | $18,197.16 | 17:56:42 08/08/2026 | |
| 75 | AR/USDT | $1.80 | $17,103.37 | 17:56:24 08/08/2026 | |
| 76 | AR/USDT | $1.80 | $16,665.16 | 17:57:08 08/08/2026 | |
| 77 | AR/USDT | $1.80 | $15,332.35 | 17:54:11 08/08/2026 | |
| 78 | AR/USDT | $1.80 | $15,134.48 | 18:00:12 08/08/2026 | |
| 79 | AR/USDT | $1.80 | $14,893.37 | 18:00:16 08/08/2026 | |
| 80 | AR/TRY | $1.80 | $14,125.31 | 17:57:07 08/08/2026 | |
| 81 | AR/USDT | $1.80 | $12,883.75 | 18:00:07 08/08/2026 | |
| 82 | AR/BTC | $1.80 | $12,487.84 | 17:56:42 08/08/2026 | |
| 83 | AR/USDC | $1.80 | $11,384.16 | 17:57:07 08/08/2026 | |
| 84 | AR/USDT | $1.80 | $10,872.08 | 17:54:56 08/08/2026 | |
| 85 | AR/USDT | $1.80 | $10,115.25 | 17:54:20 08/08/2026 | |
| 86 | AR/USD | $1.80 | $9,959.12 | 17:59:24 08/08/2026 | |
| 87 | AR/USDT | $1.80 | $9,080.69 | 18:00:13 08/08/2026 | |
| 88 | AR/USDT | $1.80 | $8,111.54 | 18:00:12 08/08/2026 | |
| 89 | AR/USDC | $2.05 | $7,792.27 | 18:00:15 08/08/2026 | |
| 90 | AR/USDC | $1.80 | $7,319.62 | 17:56:54 08/08/2026 | |
| 91 | AR/KRW | $1.78 | $6,422.77 | 17:59:53 08/08/2026 | |
| 92 | AR/USDT | $1.81 | $5,584.38 | 17:57:12 08/08/2026 | |
| 93 | AR/USD | $1.81 | $5,462.97 | 17:54:10 08/08/2026 | |
| 94 | AR/USDT | $1.80 | $5,088.57 | 17:56:23 08/08/2026 | |
| 95 | AR/USDT | $1.80 | $4,990.83 | 17:57:09 08/08/2026 | |
| 96 | AR/USDC | $1.81 | $4,965.32 | 17:57:09 08/08/2026 | |
| 97 | AR/USDC | $1.80 | $4,806.06 | 18:03:16 08/08/2026 | |
| 98 | AR/USDT | $1.80 | $4,047.15 | 17:57:17 08/08/2026 | |
| 99 | AR/USDC | $1.80 | $3,855.27 | 17:59:23 08/08/2026 | |
| 100 | AR/USD | $1.80 | $3,226.06 | 18:00:17 08/08/2026 | |
| 101 | AR/USDT | $1.81 | $3,175.06 | 18:00:07 08/08/2026 | |
| 102 | AR/BTC | $1.81 | $2,970.61 | 17:59:23 08/08/2026 | |
| 103 | AR/USDC | $1.80 | $2,372.92 | 17:56:23 08/08/2026 | |
| 104 | AR/EUR | $1.80 | $2,330.60 | 17:57:09 08/08/2026 | |
| 105 | AR/EUR | $1.80 | $2,247.44 | 17:59:24 08/08/2026 | |
| 106 | AR/USDT | $1.80 | $2,020.20 | 18:00:15 08/08/2026 | |
| 107 | AR/EUR | $1.78 | $1,966.71 | 17:56:23 08/08/2026 | |
| 108 | AR/USDT | $1.80 | $1,810.87 | 18:00:16 08/08/2026 | |
| 109 | AR/INR | $1.91 | $1,381.32 | 18:00:07 08/08/2026 | |
| 110 | AR/USDC | $1.99 | $1,280.71 | 18:03:15 08/08/2026 | |
| 111 | AR/USDT | $1.80 | $1,060.03 | 18:00:07 08/08/2026 | |
| 112 | AR/USDT | $1.80 | $995.29 | 17:57:10 08/08/2026 | |
| 113 | AR/USDT | $1.80 | $989.24 | 18:00:18 08/08/2026 | |
| 114 | AR/USDT | $1.80 | $484.10 | 18:00:18 08/08/2026 | |
| 115 | AR/TRY | $1.80 | $452.12 | 18:00:12 08/08/2026 | |
| 116 | AR/IDR | $1.81 | $349.99 | 18:00:12 08/08/2026 | |
| 117 | AR/USDT | $1.80 | $348.95 | 18:00:12 08/08/2026 | |
| 118 | AR/USDC | $1.78 | $328.97 | 17:54:08 08/08/2026 | |
| 119 | AR/USDT | $1.77 | $316.51 | 17:54:10 08/08/2026 | |
| 120 | AR/USD | $1.80 | $108.28 | 17:54:18 08/08/2026 | |
| 121 | AR/USDT | $1.79 | $62.46 | 17:54:15 08/08/2026 | |
| 122 | AR/USD | $1.81 | $24.74 | 17:57:07 08/08/2026 | |
| 123 | AR/USDT | $1.81 | $23.19 | 17:57:07 08/08/2026 | |
| 124 | AR/INR | $1.82 | $0.9926 | 17:15:07 08/08/2026 | |
| 125 | AR/USDT | $1.80 | $0.6197 | 17:57:08 08/08/2026 | |
| 126 | AR/KRW | $1.72 | $0 | 17:48:12 08/08/2026 | |
| 127 | AR/USDT | $1.79 | $0 | 18:00:12 08/08/2026 | |
| 128 | AR/USDC | $1.81 | $0 | 17:57:10 08/08/2026 | |
| 129 | AR/USDT | $1.80 | $0 | 17:15:07 08/08/2026 | |
| 130 | AR/USDT | $1.80 | $0 | 17:57:15 08/08/2026 | |
| 131 | AR/USD | $4.50 | $0 | 18:04:17 08/08/2026 | |
| 132 | AR/USDT | $1.80 | $0 | 17:57:07 08/08/2026 | |
| 133 | AR/USD | $1.80 | $0 | 18:03:15 08/08/2026 | |
| 134 | AR/USDT | $1.80 | $0 | 18:03:55 08/08/2026 | |
| 135 | AR/USDT | $1.80 | $0 | 18:00:08 08/08/2026 | |
| 136 | AR/USDT | $2.22 | $0 | 18:00:12 08/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,146,441 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.