Arweave AR
Xếp hạng #157
18:04:00 08/07/2026
Giá Arweave (AR)
$1.95 -1.64%
0.00003145 BTC
51,482 VND
Thấp: $1.93
Cao: $2.01
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.94 | $8,192,993 | 17:00:10 08/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,959,372 | 16:57:15 08/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.93 | $4,295,307 | 17:00:16 08/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,363 | 17:00:16 08/07/2026 |
| 5 |  Binance |
AR/USDT | $1.94 | $3,798,955 | 16:54:17 08/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.94 | $3,717,183 | 17:00:10 08/07/2026 |
| 7 |  HTX |
AR/USDT | $1.94 | $3,713,549 | 16:59:24 08/07/2026 |
| 8 |  BTCC |
AR/USDT | $1.93 | $3,318,987 | 16:57:16 08/07/2026 |
| 9 |  AEGET |
AR/USDT | $1.94 | $2,389,938 | 17:00:18 08/07/2026 |
| 10 |  BTSE |
AR/USDT | $1.94 | $2,345,038 | 16:54:15 08/07/2026 |
| 11 |  Ju.com |
AR/USDT | $1.94 | $2,285,883 | 16:54:16 08/07/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.93 | $2,254,334 | 17:03:16 08/07/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.94 | $2,250,078 | 17:00:16 08/07/2026 |
| 14 |  idax exchange |
AR/USDT | $1.94 | $2,109,241 | 17:00:18 08/07/2026 |
| 15 |  WHXEX |
AR/USDT | $1.93 | $2,109,094 | 16:57:17 08/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.94 | $1,875,591 | 17:00:16 08/07/2026 |
| 17 | Binance |
AR/USDT | $1.93 | $1,370,927 | 16:56:54 08/07/2026 |
| 18 |  YEX |
AR/USDT | $1.94 | $1,250,642 | 17:00:16 08/07/2026 |
| 19 |  BVOX |
AR/USDT | $1.93 | $1,212,134 | 16:57:15 08/07/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.92 | $1,189,262 | 16:57:15 08/07/2026 |
| 21 |  BiKing |
AR/USDT | $1.94 | $1,186,409 | 16:51:16 08/07/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.94 | $1,181,263 | 17:00:17 08/07/2026 |
| 23 |  P2B |
AR/USDT | $1.94 | $1,175,379 | 16:51:10 08/07/2026 |
| 24 |  Biconomy.com |
AR/USDT | $1.93 | $1,090,937 | 16:57:15 08/07/2026 |
| 25 |  Tapbit |
AR/USDT | $1.93 | $919,441 | 16:57:15 08/07/2026 |
| 26 |  CoinW |
AR/USDT | $1.93 | $700,886 | 16:57:16 08/07/2026 |
| 27 |  Websea |
AR/USDT | $1.93 | $697,795 | 16:57:16 08/07/2026 |
| 28 |  BitMart |
AR/USDT | $1.93 | $692,865 | 16:57:10 08/07/2026 |
| 29 | BTCC |
AR/USDT | $1.94 | $684,023 | 16:57:12 08/07/2026 |
| 30 |  ApeX Omni |
AR/USDT | $1.94 | $648,614 | 17:03:16 08/07/2026 |
| 31 |  Hotcoin |
AR/USDT | $1.93 | $595,575 | 16:59:55 08/07/2026 |
| 32 |  Toobit |
AR/USDT | $1.93 | $548,352 | 16:57:15 08/07/2026 |
| 33 |  Cofinex |
AR/USDT | $1.93 | $521,406 | 17:00:17 08/07/2026 |
| 34 |  Pionex |
AR/USDT | $1.94 | $520,616 | 16:57:09 08/07/2026 |
| 35 |  Bitget |
AR/USDT | $1.94 | $520,359 | 16:54:15 08/07/2026 |
| 36 |  OKX |
AR/USDT | $1.93 | $466,113 | 16:56:24 08/07/2026 |
| 37 |  Bitcastle |
AR/USDT | $1.94 | $462,237 | 17:00:18 08/07/2026 |
| 38 |  Picol |
AR/USDT | $1.94 | $460,388 | 17:00:10 08/07/2026 |
| 39 | Hotcoin |
AR/USDT | $1.93 | $451,056 | 16:57:19 08/07/2026 |
| 40 |  Bybit |
AR/USDT | $1.94 | $417,032 | 16:54:16 08/07/2026 |
| 41 |  Phemex |
AR/USDT | $1.93 | $411,279 | 16:57:17 08/07/2026 |
| 42 | Ju.com |
AR/USDT | $1.93 | $401,955 | 16:57:10 08/07/2026 |
| 43 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 44 |  MEXC |
AR/USDT | $1.93 | $365,663 | 16:57:16 08/07/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $2.00 | $355,817 | 17:00:10 08/07/2026 |
| 46 |  EasiCoin |
AR/USDT | $1.93 | $308,742 | 17:00:15 08/07/2026 |
| 47 |  Bitunix |
AR/USDT | $1.93 | $298,981 | 16:57:17 08/07/2026 |
| 48 |  Bitbaby |
AR/USDT | $1.93 | $266,173 | 16:57:17 08/07/2026 |
| 49 |  HitBTC |
AR/USDT | $1.93 | $259,585 | 17:00:10 08/07/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $1.93 | $258,498 | 16:57:14 08/07/2026 |
| 51 |  LBank |
AR/USDT | $1.93 | $253,724 | 16:57:12 08/07/2026 |
| 52 | CoinW |
AR/USDT | $1.94 | $227,702 | 16:57:07 08/07/2026 |
| 53 |  x.me Exchange |
AR/USDT | $1.93 | $212,327 | 16:57:18 08/07/2026 |
| 54 | Biconomy.com |
AR/USDT | $1.93 | $205,814 | 16:57:10 08/07/2026 |
| 55 |  Bitbase |
AR/USDT | $1.94 | $202,961 | 16:48:20 08/07/2026 |
| 56 |  Ekbit |
AR/USDT | $1.94 | $186,553 | 17:00:16 08/07/2026 |
| 57 | WhiteBIT |
AR/USDT | $1.93 | $186,176 | 16:57:10 08/07/2026 |
| 58 | ASTX |
AR/USDT | $1.94 | $184,536 | 17:00:16 08/07/2026 |
| 59 |  AlphaX |
AR/USDT | $1.94 | $183,257 | 17:00:17 08/07/2026 |
| 60 |  Hyperliquid |
AR/USDC | $1.93 | $182,403 | 16:57:27 08/07/2026 |
| 61 |  BitKan |
AR/USDT | $1.93 | $172,677 | 17:00:07 08/07/2026 |
| 62 |  KuCoin |
AR/USDT | $1.93 | $167,232 | 16:54:18 08/07/2026 |
| 63 |  Gate |
AR/USDT | $1.93 | $153,360 | 16:54:20 08/07/2026 |
| 64 |  BitTap |
AR/USDT | $1.94 | $134,801 | 17:00:22 08/07/2026 |
| 65 |  Zoomex |
AR/USDT | $1.93 | $124,683 | 16:57:15 08/07/2026 |
| 66 | Binance |
AR/USDC | $1.93 | $117,179 | 16:56:42 08/07/2026 |
| 67 | Gate |
AR/USDT | $1.94 | $116,072 | 16:56:24 08/07/2026 |
| 68 |  BlockFin |
AR/USDT | $1.94 | $112,921 | 17:00:15 08/07/2026 |
| 69 | MEXC |
AR/USDT | $1.93 | $105,350 | 16:57:09 08/07/2026 |
| 70 |  XXKK |
AR/USDT | $1.94 | $101,747 | 16:54:07 08/07/2026 |
| 71 | Bitget |
AR/USDT | $1.94 | $99,383.20 | 16:54:08 08/07/2026 |
| 72 |  BingX |
AR/USDT | $1.93 | $84,891.67 | 16:57:11 08/07/2026 |
| 73 |  Hibt |
AR/USDT | $1.94 | $82,487.49 | 16:48:11 08/07/2026 |
| 74 | Pionex |
AR/USDT | $1.93 | $75,398.84 | 16:57:17 08/07/2026 |
| 75 | Bybit |
AR/USDT | $1.94 | $72,997.15 | 16:54:11 08/07/2026 |
| 76 | Binance |
AR/TRY | $1.94 | $66,302.94 | 16:56:42 08/07/2026 |
| 77 | MEXC |
AR/USDC | $1.93 | $55,674.68 | 16:57:09 08/07/2026 |
| 78 | KuCoin |
AR/USDT | $1.93 | $54,662.16 | 16:56:23 08/07/2026 |
| 79 | Cofinex |
AR/USDT | $1.93 | $50,858.64 | 17:00:11 08/07/2026 |
| 80 |  Binance TR |
AR/TRY | $1.94 | $49,214.25 | 16:54:11 08/07/2026 |
| 81 |  BigONE |
AR/USDT | $1.94 | $46,171.44 | 16:54:10 08/07/2026 |
| 82 | Binance |
AR/BTC | $1.94 | $45,533.17 | 16:56:42 08/07/2026 |
| 83 |  MGBX |
AR/USDT | $1.93 | $44,655.07 | 16:57:17 08/07/2026 |
| 84 | EasiCoin |
AR/USDT | $1.94 | $44,169.79 | 17:00:12 08/07/2026 |
| 85 |  Kraken |
AR/USD | $1.93 | $38,540.27 | 16:59:53 08/07/2026 |
| 86 |  Crypto.com Exchange |
AR/USD | $1.94 | $38,080.17 | 16:57:10 08/07/2026 |
| 87 |  LeveX |
AR/USDT | $1.94 | $35,881.48 | 17:00:15 08/07/2026 |
| 88 |  XBO.com |
AR/USDT | $1.93 | $30,914.42 | 17:00:10 08/07/2026 |
| 89 | WhiteBIT |
AR/USDC | $1.93 | $30,182.51 | 16:57:10 08/07/2026 |
| 90 |  BYDFi |
AR/USDT | $1.93 | $29,326.74 | 16:57:11 08/07/2026 |
| 91 | WHXEX |
AR/USDT | $1.93 | $27,857.13 | 17:00:12 08/07/2026 |
| 92 | Koinbay |
AR/USDT | $1.93 | $27,264.05 | 16:57:10 08/07/2026 |
| 93 | WhiteBIT |
AR/TRY | $1.93 | $24,816.51 | 16:57:10 08/07/2026 |
| 94 | Phemex |
AR/USDT | $1.93 | $21,373.98 | 16:57:10 08/07/2026 |
| 95 |  BloFin |
AR/USDT | $1.93 | $19,963.92 | 16:57:17 08/07/2026 |
| 96 |  CoinEx |
AR/USDT | $1.94 | $19,313.94 | 16:59:23 08/07/2026 |
| 97 | Gate |
AR/USDC | $1.94 | $17,732.77 | 16:56:24 08/07/2026 |
| 98 |  Bithumb |
AR/KRW | $1.90 | $16,724.18 | 16:59:53 08/07/2026 |
| 99 |  ZKE |
AR/USDT | $1.93 | $16,713.04 | 17:00:12 08/07/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.94 | $11,219.61 | 17:03:16 08/07/2026 |
| 101 |  Tebbit |
AR/USDT | $1.94 | $8,303.64 | 16:54:18 08/07/2026 |
| 102 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.84 | 17:03:16 08/07/2026 |
| 103 |  Coincall |
AR/USD | $1.94 | $7,765.89 | 17:03:16 08/07/2026 |
| 104 |  WEEX |
AR/USDT | $1.94 | $5,070.12 | 16:57:10 08/07/2026 |
| 105 | MEXC |
AR/ETH | $1.93 | $4,660.93 | 16:57:09 08/07/2026 |
| 106 | BYDFi |
AR/USDT | $1.94 | $4,528.62 | 17:00:16 08/07/2026 |
| 107 |  Aster |
AR/USDT | $1.93 | $3,916.85 | 16:54:16 08/07/2026 |
| 108 | WEEX |
AR/USDC | $1.93 | $3,320.27 | 16:57:10 08/07/2026 |
| 109 | Bybit |
AR/USDC | $1.93 | $2,980.99 | 16:54:11 08/07/2026 |
| 110 | CoinEx |
AR/BTC | $1.93 | $2,570.84 | 16:59:53 08/07/2026 |
| 111 | CoinEx |
AR/USDC | $1.93 | $2,461.28 | 16:59:23 08/07/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.93 | $2,094.36 | 16:57:11 08/07/2026 |
| 113 | Kraken |
AR/EUR | $1.93 | $2,092.78 | 16:59:53 08/07/2026 |
| 114 | OKX |
AR/EUR | $1.92 | $2,065.57 | 16:56:24 08/07/2026 |
| 115 |  CoinDCX |
AR/INR | $2.05 | $1,950.58 | 17:00:10 08/07/2026 |
| 116 | Crypto.com Exchange |
AR/USD | $1.97 | $1,842.81 | 12:15:21 08/07/2026 |
| 117 |  SunX |
AR/USDT | $1.94 | $1,643.97 | 17:00:18 08/07/2026 |
| 118 | CoinDCX |
AR/USDT | $1.93 | $1,378.77 | 17:00:10 08/07/2026 |
| 119 |  MemeMax |
AR/USDC | $1.99 | $1,280.45 | 17:03:16 08/07/2026 |
| 120 | KuCoin |
AR/BTC | $1.95 | $1,223.78 | 16:56:53 08/07/2026 |
| 121 | OKX |
AR/USD | $2.00 | $1,219.64 | 16:56:24 08/07/2026 |
| 122 |  TRIV |
AR/IDR | $1.94 | $1,044.22 | 17:00:14 08/07/2026 |
| 123 | TRIV |
AR/USDT | $1.93 | $1,044.21 | 17:00:14 08/07/2026 |
| 124 | OKX |
AR/USDC | $1.93 | $1,043.51 | 16:56:24 08/07/2026 |
| 125 |  Flipster |
AR/USDT | $1.94 | $845.43 | 17:00:16 08/07/2026 |
| 126 |  Ulink |
AR/USDT | $1.94 | $769.62 | 17:00:17 08/07/2026 |
| 127 |  Binance TH |
AR/USDT | $1.93 | $543.00 | 16:57:10 08/07/2026 |
| 128 |  Aevo |
AR/USD | $1.94 | $369.27 | 17:03:16 08/07/2026 |
| 129 |  CEX.IO |
AR/USD | $1.94 | $222.85 | 17:00:10 08/07/2026 |
| 130 |  Bitlo |
AR/TRY | $1.96 | $207.84 | 16:57:10 08/07/2026 |
| 131 |  Tokocrypto |
AR/USDT | $1.93 | $55.16 | 16:57:11 08/07/2026 |
| 132 | CEX.IO |
AR/USDT | $1.94 | $16.97 | 17:00:10 08/07/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.93 | $1.74 | 16:57:10 08/07/2026 |
| 134 |  Korbit |
AR/KRW | $2.01 | $0 | 16:57:09 08/07/2026 |
| 135 |  WazirX |
AR/USDT | $2.00 | $0 | 17:03:08 08/07/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.93 | $0 | 16:57:11 08/07/2026 |
| 137 |  Giottus |
AR/INR | $2.13 | $0 | 16:30:10 08/07/2026 |
| 138 | Giottus |
AR/USDT | $1.93 | $0 | 16:30:10 08/07/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $2.04 | $0 | 16:57:10 08/07/2026 |
| 140 |  WOO X |
AR/USDT | $1.93 | $0 | 16:57:15 08/07/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:18 08/07/2026 |
| 142 |  ADEN |
AR/USDT | $1.93 | $0 | 17:03:53 08/07/2026 |
| 143 |  Gate US |
AR/USDT | $1.93 | $0 | 17:00:08 08/07/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 17:00:10 08/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 08/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,192,993 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.