Arweave AR
Xếp hạng #156
12:29:00 18/07/2026
Giá Arweave (AR)
$1.90 -2.12%
0.00002976 BTC
50,298 VND
Thấp: $1.89
Cao: $1.95
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,141,040 | 11:57:15 18/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.90 | $14,187,719 | 12:00:10 18/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.90 | $7,593,878 | 12:00:16 18/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,870 | 12:00:17 18/07/2026 |
| 5 |  Binance |
AR/USDT | $1.90 | $2,543,446 | 11:54:17 18/07/2026 |
| 6 |  HTX |
AR/USDT | $1.90 | $2,403,077 | 11:59:54 18/07/2026 |
| 7 |  CRMClick |
AR/USDT | $1.90 | $2,400,433 | 11:54:08 18/07/2026 |
| 8 |  BTSE |
AR/USDT | $1.90 | $2,207,876 | 11:57:15 18/07/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.90 | $2,121,395 | 12:00:15 18/07/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.90 | $2,120,591 | 12:00:15 18/07/2026 |
| 11 |  idax exchange |
AR/USDT | $1.90 | $2,033,525 | 12:00:18 18/07/2026 |
| 12 |  WHXEX |
AR/USDT | $1.90 | $2,033,486 | 12:00:16 18/07/2026 |
| 13 |  Koinbay |
AR/USDT | $1.90 | $2,016,006 | 11:57:15 18/07/2026 |
| 14 |  BTCC |
AR/USDT | $1.90 | $1,894,028 | 11:57:16 18/07/2026 |
| 15 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.90 | $1,225,019 | 12:00:16 18/07/2026 |
| 17 |  YEX |
AR/USDT | $1.90 | $984,120 | 12:00:16 18/07/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.90 | $865,260 | 11:48:15 18/07/2026 |
| 19 |  BVOX |
AR/USDT | $1.90 | $845,219 | 11:57:15 18/07/2026 |
| 20 | Binance |
AR/USDT | $1.90 | $798,596 | 11:56:42 18/07/2026 |
| 21 |  BiKing |
AR/USDT | $1.90 | $798,132 | 11:57:16 18/07/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.89 | $758,090 | 11:57:15 18/07/2026 |
| 23 |  P2B |
AR/USDT | $1.91 | $690,993 | 11:57:07 18/07/2026 |
| 24 |  BitMart |
AR/USDT | $1.90 | $688,202 | 11:57:07 18/07/2026 |
| 25 |  Bybit |
AR/USDT | $1.90 | $685,253 | 11:54:17 18/07/2026 |
| 26 |  ApeX Omni |
AR/USDT | $1.90 | $620,526 | 12:00:17 18/07/2026 |
| 27 |  CoinW |
AR/USDT | $1.90 | $603,551 | 11:57:16 18/07/2026 |
| 28 |  Hyperliquid |
AR/USDC | $1.90 | $566,844 | 11:54:26 18/07/2026 |
| 29 |  Hotcoin |
AR/USDT | $1.90 | $532,776 | 11:57:08 18/07/2026 |
| 30 |  Websea |
AR/USDT | $1.90 | $514,951 | 11:57:17 18/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.90 | $419,349 | 11:57:18 18/07/2026 |
| 32 | BTCC |
AR/USDT | $1.90 | $398,299 | 11:57:10 18/07/2026 |
| 33 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 34 |  Bitcastle |
AR/USDT | $1.90 | $323,019 | 12:00:18 18/07/2026 |
| 35 |  Pionex |
AR/USDT | $1.91 | $311,998 | 11:57:11 18/07/2026 |
| 36 | Hotcoin |
AR/USDT | $1.90 | $298,637 | 11:57:20 18/07/2026 |
| 37 |  MEXC |
AR/USDT | $1.90 | $288,395 | 11:57:16 18/07/2026 |
| 38 | CoinW |
AR/USDT | $1.91 | $281,217 | 11:54:11 18/07/2026 |
| 39 |  Picol |
AR/USDT | $1.91 | $275,213 | 12:00:08 18/07/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.91 | $260,867 | 12:00:11 18/07/2026 |
| 41 |  OKX |
AR/USDT | $1.91 | $256,879 | 11:56:53 18/07/2026 |
| 42 |  Phemex |
AR/USDT | $1.90 | $240,070 | 11:57:16 18/07/2026 |
| 43 |  Bitunix |
AR/USDT | $1.90 | $215,328 | 11:54:16 18/07/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.90 | $213,345 | 11:57:15 18/07/2026 |
| 45 |  EasiCoin |
AR/USDT | $1.90 | $210,897 | 12:00:16 18/07/2026 |
| 46 |  Zoomex |
AR/USDT | $1.90 | $205,506 | 11:57:15 18/07/2026 |
| 47 |  x.me Exchange |
AR/USDT | $1.90 | $197,926 | 11:57:18 18/07/2026 |
| 48 |  Gate |
AR/USDT | $1.90 | $192,847 | 11:54:19 18/07/2026 |
| 49 | WhiteBIT |
AR/USDT | $1.90 | $192,831 | 11:57:07 18/07/2026 |
| 50 |  AlphaX |
AR/USDT | $1.90 | $173,716 | 12:00:17 18/07/2026 |
| 51 |  Cofinex |
AR/USDT | $1.90 | $170,504 | 12:00:15 18/07/2026 |
| 52 | Biconomy.com |
AR/USDT | $1.90 | $160,786 | 11:48:07 18/07/2026 |
| 53 |  LBank |
AR/USDT | $1.90 | $159,826 | 11:57:12 18/07/2026 |
| 54 |  HitBTC |
AR/USDT | $1.90 | $146,735 | 12:00:08 18/07/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.90 | $146,735 | 12:00:07 18/07/2026 |
| 56 | ASTX |
AR/USDT | $1.90 | $129,367 | 12:00:16 18/07/2026 |
| 57 |  Ekbit |
AR/USDT | $1.90 | $123,487 | 12:00:16 18/07/2026 |
| 58 |  BitTap |
AR/USDT | $1.90 | $98,658.77 | 12:00:25 18/07/2026 |
| 59 |  BitKan |
AR/USDT | $1.90 | $98,240.75 | 12:00:10 18/07/2026 |
| 60 | Binance |
AR/USDC | $1.90 | $89,203.91 | 11:56:42 18/07/2026 |
| 61 | MEXC |
AR/USDT | $1.90 | $86,689.59 | 11:57:11 18/07/2026 |
| 62 |  XXKK |
AR/USDT | $1.90 | $84,644.48 | 11:57:10 18/07/2026 |
| 63 | Bybit |
AR/USDT | $1.91 | $61,348.14 | 11:54:13 18/07/2026 |
| 64 |  Bitbase |
AR/USDT | $1.90 | $61,058.13 | 11:48:20 18/07/2026 |
| 65 | Gate |
AR/USDT | $1.91 | $57,164.99 | 11:56:24 18/07/2026 |
| 66 |  Bitget |
AR/USDT | $1.90 | $56,146.74 | 11:54:53 18/07/2026 |
| 67 | MEXC |
AR/USDC | $1.90 | $55,600.74 | 11:54:07 18/07/2026 |
| 68 |  BlockFin |
AR/USDT | $1.90 | $55,501.91 | 12:00:15 18/07/2026 |
| 69 | Cofinex |
AR/USDT | $1.90 | $50,466.36 | 12:00:07 18/07/2026 |
| 70 |  BingX |
AR/USDT | $1.90 | $50,263.76 | 11:57:11 18/07/2026 |
| 71 |  Hibt |
AR/USDT | $1.91 | $46,230.69 | 11:48:09 18/07/2026 |
| 72 |  KuCoin |
AR/USDT | $1.91 | $41,720.62 | 11:54:19 18/07/2026 |
| 73 | Pionex |
AR/USDT | $1.90 | $40,871.78 | 11:57:16 18/07/2026 |
| 74 |  Kraken |
AR/USD | $1.91 | $40,408.33 | 11:59:54 18/07/2026 |
| 75 |  Crypto.com Exchange |
AR/USD | $1.91 | $38,498.09 | 11:54:07 18/07/2026 |
| 76 | KuCoin |
AR/USDT | $1.91 | $37,885.51 | 11:51:11 18/07/2026 |
| 77 | Binance |
AR/BTC | $1.90 | $36,257.65 | 11:56:42 18/07/2026 |
| 78 |  MGBX |
AR/USDT | $1.90 | $34,877.39 | 11:57:17 18/07/2026 |
| 79 |  LeveX |
AR/USDT | $1.90 | $29,476.99 | 12:00:15 18/07/2026 |
| 80 |  BigONE |
AR/USDT | $1.90 | $29,454.85 | 11:57:07 18/07/2026 |
| 81 |  AEGET |
AR/USDT | $1.90 | $25,270.43 | 12:00:17 18/07/2026 |
| 82 |  CoinEx |
AR/USDT | $1.90 | $21,934.59 | 11:59:23 18/07/2026 |
| 83 | Koinbay |
AR/USDT | $1.90 | $19,650.75 | 11:57:09 18/07/2026 |
| 84 | WHXEX |
AR/USDT | $1.90 | $19,199.64 | 12:00:09 18/07/2026 |
| 85 | Gate |
AR/USDC | $1.91 | $18,586.82 | 11:56:24 18/07/2026 |
| 86 | Binance |
AR/TRY | $1.90 | $18,258.92 | 11:56:42 18/07/2026 |
| 87 |  BYDFi |
AR/USDT | $1.90 | $17,142.35 | 12:00:08 18/07/2026 |
| 88 | Phemex |
AR/USDT | $1.90 | $14,737.85 | 11:57:08 18/07/2026 |
| 89 | WhiteBIT |
AR/TRY | $1.90 | $13,390.11 | 11:57:07 18/07/2026 |
| 90 |  BloFin |
AR/USDT | $1.90 | $12,959.74 | 11:57:16 18/07/2026 |
| 91 | WhiteBIT |
AR/USDC | $1.91 | $11,888.40 | 11:57:07 18/07/2026 |
| 92 |  ZKE |
AR/USDT | $1.90 | $11,519.79 | 12:00:09 18/07/2026 |
| 93 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 94 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.48 | 12:00:15 18/07/2026 |
| 95 |  Binance TR |
AR/TRY | $1.90 | $6,120.96 | 11:57:09 18/07/2026 |
| 96 | Kraken |
AR/EUR | $1.91 | $5,791.58 | 11:59:54 18/07/2026 |
| 97 |  Bit2Me |
AR/EUR | $1.91 | $5,715.89 | 11:57:10 18/07/2026 |
| 98 |  Aster |
AR/USDT | $1.92 | $5,354.25 | 11:54:15 18/07/2026 |
| 99 |  Coincall |
AR/USD | $1.90 | $5,290.08 | 12:00:15 18/07/2026 |
| 100 |  XBO.com |
AR/USDT | $1.91 | $5,131.31 | 11:54:07 18/07/2026 |
| 101 |  WEEX |
AR/USDT | $1.90 | $4,946.78 | 11:57:08 18/07/2026 |
| 102 |  Bithumb |
AR/KRW | $1.88 | $4,739.76 | 11:59:54 18/07/2026 |
| 103 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.90 | $4,485.85 | 12:00:16 18/07/2026 |
| 105 | CoinEx |
AR/USDC | $1.90 | $3,440.09 | 11:59:23 18/07/2026 |
| 106 | CoinEx |
AR/BTC | $1.91 | $3,408.10 | 11:59:53 18/07/2026 |
| 107 | BYDFi |
AR/USDT | $1.90 | $3,105.66 | 12:00:16 18/07/2026 |
| 108 | OKX |
AR/EUR | $1.93 | $1,888.50 | 11:56:24 18/07/2026 |
| 109 |  Bitlo |
AR/TRY | $1.91 | $1,586.00 | 11:57:11 18/07/2026 |
| 110 |  SunX |
AR/USDT | $1.90 | $1,535.03 | 12:00:18 18/07/2026 |
| 111 | WEEX |
AR/USDC | $1.90 | $1,368.67 | 11:57:08 18/07/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.63 | 12:03:16 18/07/2026 |
| 113 | OKX |
AR/USDC | $1.91 | $1,084.71 | 11:56:24 18/07/2026 |
| 114 | Bybit |
AR/USDC | $1.92 | $1,021.65 | 11:54:13 18/07/2026 |
| 115 |  CoinDCX |
AR/USDT | $1.90 | $801.65 | 12:00:10 18/07/2026 |
| 116 | CoinDCX |
AR/INR | $1.97 | $730.45 | 12:00:10 18/07/2026 |
| 117 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 118 |  Ulink |
AR/USDT | $1.90 | $562.56 | 12:00:17 18/07/2026 |
| 119 |  TRIV |
AR/IDR | $1.91 | $500.79 | 12:00:17 18/07/2026 |
| 120 | TRIV |
AR/USDT | $1.90 | $499.15 | 12:00:17 18/07/2026 |
| 121 |  Korbit |
AR/KRW | $1.87 | $215.16 | 11:51:07 18/07/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $1.95 | $142.84 | 11:54:07 18/07/2026 |
| 123 | KuCoin |
AR/BTC | $1.90 | $124.85 | 11:51:11 18/07/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $1.91 | $26.57 | 10:42:26 18/07/2026 |
| 125 |  CEX.IO |
AR/USD | $1.91 | $19.17 | 11:57:07 18/07/2026 |
| 126 |  ADEN |
AR/USDT | $1.90 | $17.30 | 12:00:53 18/07/2026 |
| 127 | CEX.IO |
AR/USDT | $1.91 | $15.02 | 11:57:07 18/07/2026 |
| 128 |  Deepcoin |
AR/USDT | $1.90 | $1.03 | 11:57:10 18/07/2026 |
| 129 |  WazirX |
AR/USDT | $1.95 | $0 | 12:00:08 18/07/2026 |
| 130 |  Tokocrypto |
AR/USDC | $1.90 | $0 | 11:57:10 18/07/2026 |
| 131 | Tokocrypto |
AR/USDT | $1.90 | $0 | 11:57:10 18/07/2026 |
| 132 |  Giottus |
AR/INR | $2.11 | $0 | 11:39:08 18/07/2026 |
| 133 | Giottus |
AR/USDT | $1.91 | $0 | 11:39:08 18/07/2026 |
| 134 |  WOO X |
AR/USDT | $1.90 | $0 | 11:57:15 18/07/2026 |
| 135 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:01:18 18/07/2026 |
| 137 |  Binance TH |
AR/USDT | $1.90 | $0 | 11:57:11 18/07/2026 |
| 138 |  Aevo |
AR/USD | $1.90 | $0 | 12:00:16 18/07/2026 |
| 139 | EasiCoin |
AR/USDT | $1.97 | $0 | 16:57:11 16/07/2026 |
| 140 |  Gate US |
AR/USDT | $1.90 | $0 | 12:00:07 18/07/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 12:00:07 18/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 18/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,141,040 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.