Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.03 | $9,133,812 | 13:00:10 05/07/2026 | |
| 2 | AR/USDT | $2.04 | $7,997,581 | 13:00:16 05/07/2026 | |
| 3 | AR/USDT | $2.04 | $7,536,714 | 12:54:17 05/07/2026 | |
| 4 | AR/USDT | $16.47 | $6,959,511 | 12:57:15 05/07/2026 | |
| 5 | AR/USDT | $2.04 | $5,346,442 | 12:57:15 05/07/2026 | |
| 6 | AR/USDT | $2.04 | $4,968,260 | 12:57:17 05/07/2026 | |
| 7 | AR/USDT | $2.04 | $4,883,087 | 12:56:54 05/07/2026 | |
| 8 | AR/USDT | $2.04 | $4,882,354 | 12:57:09 05/07/2026 | |
| 9 | AR/USDT | $2.04 | $4,195,895 | 13:00:16 05/07/2026 | |
| 10 | AR/USDT | $4.12 | $4,050,377 | 13:00:16 05/07/2026 | |
| 11 | AR/USDT | $2.04 | $3,366,941 | 13:00:15 05/07/2026 | |
| 12 | AR/USDT | $2.03 | $2,611,030 | 13:00:17 05/07/2026 | |
| 13 | AR/USDT | $2.02 | $2,476,086 | 12:48:15 05/07/2026 | |
| 14 | AR/USDT | $2.03 | $2,448,594 | 13:00:16 05/07/2026 | |
| 15 | AR/USDT | $2.03 | $2,448,594 | 13:00:16 05/07/2026 | |
| 16 | AR/USD | $2.03 | $2,397,642 | 13:00:15 05/07/2026 | |
| 17 | AR/USDT | $2.03 | $2,396,707 | 13:00:15 05/07/2026 | |
| 18 | AR/USDT | $2.04 | $2,377,165 | 12:57:15 05/07/2026 | |
| 19 | AR/USDT | $2.04 | $2,255,784 | 12:56:42 05/07/2026 | |
| 20 | AR/USDT | $2.04 | $1,951,865 | 12:54:10 05/07/2026 | |
| 21 | AR/USDT | $2.03 | $1,747,093 | 13:00:16 05/07/2026 | |
| 22 | AR/USDT | $2.04 | $1,709,853 | 12:57:16 05/07/2026 | |
| 23 | AR/USDT | $2.02 | $1,674,364 | 12:51:15 05/07/2026 | |
| 24 | AR/USDT | $2.04 | $1,470,952 | 12:57:16 05/07/2026 | |
| 25 | AR/USDT | $2.04 | $1,367,757 | 12:57:15 05/07/2026 | |
| 26 | AR/USDT | $2.04 | $1,265,763 | 12:57:18 05/07/2026 | |
| 27 | AR/USDT | $2.04 | $1,256,257 | 12:57:15 05/07/2026 | |
| 28 | AR/USDT | $2.04 | $1,234,591 | 12:54:16 05/07/2026 | |
| 29 | AR/USDT | $2.04 | $1,127,607 | 12:57:09 05/07/2026 | |
| 30 | AR/USDT | $2.04 | $1,117,548 | 12:57:18 05/07/2026 | |
| 31 | AR/USDT | $2.03 | $1,051,347 | 13:00:17 05/07/2026 | |
| 32 | AR/USDT | $2.04 | $1,048,410 | 12:57:16 05/07/2026 | |
| 33 | AR/USDT | $2.04 | $1,046,500 | 12:54:16 05/07/2026 | |
| 34 | AR/USDT | $2.03 | $989,181 | 12:57:15 05/07/2026 | |
| 35 | AR/USDT | $2.05 | $844,932 | 12:57:12 05/07/2026 | |
| 36 | AR/USDT | $2.04 | $769,389 | 12:57:16 05/07/2026 | |
| 37 | AR/USDT | $2.04 | $745,880 | 13:00:11 05/07/2026 | |
| 38 | AR/USDT | $2.04 | $742,364 | 13:00:08 05/07/2026 | |
| 39 | AR/USDT | $2.04 | $742,192 | 12:56:53 05/07/2026 | |
| 40 | AR/USDT | $2.05 | $742,028 | 12:54:09 05/07/2026 | |
| 41 | AR/USDT | $2.04 | $688,393 | 12:57:10 05/07/2026 | |
| 42 | AR/USDT | $2.04 | $677,736 | 12:57:17 05/07/2026 | |
| 43 | AR/USDT | $2.05 | $591,847 | 12:57:07 05/07/2026 | |
| 44 | AR/USDT | $2.01 | $587,386 | 13:03:15 05/07/2026 | |
| 45 | AR/USDT | $2.02 | $563,980 | 12:48:16 05/07/2026 | |
| 46 | AR/USDT | $2.04 | $526,167 | 13:00:19 05/07/2026 | |
| 47 | AR/USDT | $2.04 | $512,205 | 13:00:16 05/07/2026 | |
| 48 | AR/USDT | $2.04 | $476,934 | 13:00:15 05/07/2026 | |
| 49 | AR/USDT | $2.05 | $471,129 | 12:56:57 05/07/2026 | |
| 50 | AR/USDT | $2.03 | $470,603 | 13:00:12 05/07/2026 | |
| 51 | AR/USDT | $2.03 | $469,543 | 12:51:19 05/07/2026 | |
| 52 | AR/USDT | $2.04 | $469,412 | 12:57:11 05/07/2026 | |
| 53 | AR/USD | $2.04 | $437,210 | 12:57:26 05/07/2026 | |
| 54 | AR/USDT | $2.03 | $433,328 | 13:00:16 05/07/2026 | |
| 55 | AR/USDT | $2.04 | $398,786 | 13:00:15 05/07/2026 | |
| 56 | AR/USDT | $2.02 | $395,534 | 12:48:17 05/07/2026 | |
| 57 | AR/USDT | $2.04 | $371,001 | 13:00:14 05/07/2026 | |
| 58 | AR/USDT | $2.04 | $370,674 | 12:57:15 05/07/2026 | |
| 59 | AR/USDT | $2.02 | $362,912 | 12:54:07 05/07/2026 | |
| 60 | AR/USDT | $2.04 | $290,476 | 12:57:17 05/07/2026 | |
| 61 | AR/USDC | $2.05 | $273,382 | 12:56:54 05/07/2026 | |
| 62 | AR/USDT | $2.04 | $259,070 | 12:57:15 05/07/2026 | |
| 63 | AR/USDT | $2.03 | $257,017 | 12:51:10 05/07/2026 | |
| 64 | AR/USDT | $2.04 | $243,978 | 12:57:11 05/07/2026 | |
| 65 | AR/USDT | $2.04 | $231,002 | 13:00:09 05/07/2026 | |
| 66 | AR/USDT | $2.04 | $209,253 | 13:00:19 05/07/2026 | |
| 67 | AR/BTC | $2.06 | $179,919 | 12:56:42 05/07/2026 | |
| 68 | AR/USDT | $2.05 | $174,820 | 12:54:11 05/07/2026 | |
| 69 | AR/USDT | $2.05 | $173,260 | 12:56:53 05/07/2026 | |
| 70 | AR/USDT | $2.04 | $159,565 | 13:00:17 05/07/2026 | |
| 71 | AR/USDT | $2.04 | $157,026 | 12:57:16 05/07/2026 | |
| 72 | AR/USDT | $2.04 | $135,871 | 12:56:54 05/07/2026 | |
| 73 | AR/USDT | $2.05 | $130,185 | 12:54:10 05/07/2026 | |
| 74 | AR/TRY | $2.03 | $123,861 | 12:56:42 05/07/2026 | |
| 75 | AR/USDT | $2.04 | $122,857 | 12:57:07 05/07/2026 | |
| 76 | AR/USDT | $2.04 | $119,268 | 13:00:16 05/07/2026 | |
| 77 | AR/USDT | $2.04 | $118,354 | 13:00:10 05/07/2026 | |
| 78 | AR/USDT | $2.04 | $115,827 | 13:00:15 05/07/2026 | |
| 79 | AR/USDT | $2.06 | $113,820 | 12:54:18 05/07/2026 | |
| 80 | AR/USD | $2.04 | $113,024 | 12:59:54 05/07/2026 | |
| 81 | AR/USDT | $2.06 | $109,465 | 12:54:10 05/07/2026 | |
| 82 | AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 | |
| 83 | AR/USDT | $2.04 | $91,228.13 | 12:57:11 05/07/2026 | |
| 84 | AR/TRY | $2.03 | $82,164.97 | 12:57:14 05/07/2026 | |
| 85 | AR/USDT | $2.04 | $73,548.79 | 12:57:07 05/07/2026 | |
| 86 | AR/USDT | $2.04 | $68,271.55 | 12:57:16 05/07/2026 | |
| 87 | AR/USDC | $2.04 | $56,231.08 | 12:57:07 05/07/2026 | |
| 88 | AR/USDT | $2.04 | $53,691.95 | 13:00:12 05/07/2026 | |
| 89 | AR/TRY | $2.03 | $52,936.19 | 12:57:11 05/07/2026 | |
| 90 | AR/USDT | $2.04 | $51,617.62 | 13:00:15 05/07/2026 | |
| 91 | AR/USDT | $2.04 | $50,988.26 | 13:00:10 05/07/2026 | |
| 92 | AR/USDC | $2.04 | $47,846.13 | 12:57:11 05/07/2026 | |
| 93 | AR/USDT | $2.04 | $45,709.62 | 12:57:11 05/07/2026 | |
| 94 | AR/USDT | $2.03 | $41,210.99 | 13:00:12 05/07/2026 | |
| 95 | AR/USDT | $2.04 | $40,622.27 | 12:57:12 05/07/2026 | |
| 96 | AR/USD | $2.06 | $34,748.98 | 12:57:07 05/07/2026 | |
| 97 | AR/USDT | $2.04 | $33,616.67 | 12:57:16 05/07/2026 | |
| 98 | AR/USDT | $2.04 | $32,161.65 | 13:00:11 05/07/2026 | |
| 99 | AR/USDT | $2.04 | $28,307.59 | 12:57:08 05/07/2026 | |
| 100 | AR/USDT | $2.03 | $24,726.60 | 13:00:14 05/07/2026 | |
| 101 | AR/USDT | $2.04 | $22,280.98 | 12:59:53 05/07/2026 | |
| 102 | AR/USDC | $2.05 | $21,128.34 | 12:56:54 05/07/2026 | |
| 103 | AR/USDT | $2.04 | $19,678.09 | 12:57:10 05/07/2026 | |
| 104 | AR/USDT | $2.05 | $19,081.66 | 12:54:15 05/07/2026 | |
| 105 | AR/USD | $2.01 | $16,343.02 | 13:03:15 05/07/2026 | |
| 106 | AR/USDT | $2.03 | $15,391.44 | 13:00:18 05/07/2026 | |
| 107 | AR/TRY | $2.02 | $13,623.33 | 12:57:12 05/07/2026 | |
| 108 | AR/USDT | $2.03 | $11,731.47 | 13:00:16 05/07/2026 | |
| 109 | AR/EUR | $2.04 | $9,283.89 | 12:57:10 05/07/2026 | |
| 110 | AR/EUR | $2.04 | $9,222.12 | 12:59:54 05/07/2026 | |
| 111 | AR/USDT | $2.04 | $8,693.63 | 13:00:16 05/07/2026 | |
| 112 | AR/USDT | $2.02 | $8,565.87 | 13:00:15 05/07/2026 | |
| 113 | AR/USDC | $2.05 | $7,791.31 | 13:00:15 05/07/2026 | |
| 114 | AR/USDC | $2.04 | $7,129.94 | 12:59:53 05/07/2026 | |
| 115 | AR/USDT | $2.04 | $6,792.88 | 12:57:08 05/07/2026 | |
| 116 | AR/USDC | $2.03 | $5,836.56 | 12:56:24 05/07/2026 | |
| 117 | AR/ETH | $2.05 | $4,520.42 | 12:57:07 05/07/2026 | |
| 118 | AR/KRW | $2.01 | $4,154.06 | 12:59:54 05/07/2026 | |
| 119 | AR/INR | $2.14 | $3,659.15 | 13:00:10 05/07/2026 | |
| 120 | AR/USDC | $2.05 | $3,173.79 | 12:57:08 05/07/2026 | |
| 121 | AR/EUR | $2.08 | $3,138.74 | 12:56:53 05/07/2026 | |
| 122 | AR/BTC | $2.04 | $2,555.21 | 12:56:23 05/07/2026 | |
| 123 | AR/USDT | $2.04 | $2,372.71 | 13:00:19 05/07/2026 | |
| 124 | AR/USDT | $2.04 | $2,298.73 | 13:00:11 05/07/2026 | |
| 125 | AR/IDR | $2.05 | $2,298.73 | 13:00:11 05/07/2026 | |
| 126 | AR/USDC | $2.05 | $2,247.68 | 12:54:11 05/07/2026 | |
| 127 | AR/USDC | $1.99 | $1,280.37 | 13:03:15 05/07/2026 | |
| 128 | AR/USDT | $2.02 | $903.78 | 12:57:16 05/07/2026 | |
| 129 | AR/USDT | $2.05 | $385.00 | 12:57:07 05/07/2026 | |
| 130 | AR/USDT | $2.04 | $369.94 | 13:00:10 05/07/2026 | |
| 131 | AR/USD | $2.04 | $52.40 | 12:18:16 05/07/2026 | |
| 132 | AR/USDT | $2.01 | $26.73 | 13:03:53 05/07/2026 | |
| 133 | AR/USDT | $2.04 | $24.86 | 13:00:09 05/07/2026 | |
| 134 | AR/USD | $2.04 | $16.49 | 13:00:09 05/07/2026 | |
| 135 | AR/USDT | $2.04 | $2.71 | 12:57:11 05/07/2026 | |
| 136 | AR/KRW | $1.98 | $0 | 12:57:11 05/07/2026 | |
| 137 | AR/USDT | $2.00 | $0 | 13:00:12 05/07/2026 | |
| 138 | AR/USDC | $2.05 | $0 | 12:57:10 05/07/2026 | |
| 139 | AR/INR | $2.14 | $0 | 12:42:08 05/07/2026 | |
| 140 | AR/USDT | $2.03 | $0 | 12:42:08 05/07/2026 | |
| 141 | AR/USDT | $2.03 | $0 | 13:00:15 05/07/2026 | |
| 142 | AR/USD | $4.50 | $0 | 13:04:17 05/07/2026 | |
| 143 | AR/USDT | $2.04 | $0 | 12:57:11 05/07/2026 | |
| 144 | AR/USD | $2.01 | $0 | 13:03:16 05/07/2026 | |
| 145 | AR/USDT | $2.04 | $0 | 13:00:08 05/07/2026 | |
| 146 | AR/USDT | $2.22 | $0 | 13:00:11 05/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 05/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,133,812 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.