Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,397,314,106 Khối lượng (24h): $117,468,367,237 Thị phần: BTC: 60.0%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #173 18:48:00 25/04/2026
Giá Arweave (AR)
$1.98 2.98%
0.00002556 BTC 52,859 VND
Thấp: $1.92 Cao: $2.02

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $1.99 $19,199,044 18:00:16 25/04/2026
2 LBank LBank AR/USDT $2.00 $11,454,927 17:57:16 25/04/2026
3 ApeX Omni ApeX Omni AR/USDT $2.00 $7,751,089 18:03:16 25/04/2026
4 Koinbay Koinbay AR/USDT $16.48 $6,966,790 18:00:15 25/04/2026
5 BTCC BTCC AR/USDT $2.00 $6,372,140 17:57:15 25/04/2026
6 Binance Binance AR/USDT $1.99 $5,419,868 17:54:16 25/04/2026
7 NovaEx NovaEx AR/USDT $1.99 $4,927,449 18:00:16 25/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,515 18:00:16 25/04/2026
9 Binance Binance AR/USDT $2.00 $2,665,078 17:56:42 25/04/2026
10 BTSE BTSE AR/USDT $2.00 $2,533,052 17:57:15 25/04/2026
11 HTX HTX AR/USDT $2.00 $2,521,377 17:59:55 25/04/2026
12 Millionero Millionero AR/USDT $1.99 $2,466,353 18:00:15 25/04/2026
13 B2Z Exchange B2Z Exchange AR/USD $1.99 $2,444,209 18:00:16 25/04/2026
14 BITmarkets BITmarkets AR/USDT $1.99 $2,442,701 18:00:15 25/04/2026
15 idax exchange idax exchange AR/USDT $1.99 $1,975,118 18:00:17 25/04/2026
16 WHXEX WHXEX AR/USDT $1.99 $1,971,684 17:54:16 25/04/2026
17 BVOX BVOX AR/USDT $2.00 $1,957,088 17:57:15 25/04/2026
18 WhiteBIT WhiteBIT AR/USDT $2.00 $1,864,993 17:54:15 25/04/2026
19 WhiteBIT WhiteBIT AR/USDT $2.00 $1,672,321 17:54:11 25/04/2026
20 Biconomy.com Biconomy.com AR/USDT $2.00 $1,641,446 17:57:15 25/04/2026
21 CoinW CoinW AR/USDT $2.00 $1,626,680 17:57:11 25/04/2026
22 BiKing BiKing AR/USDT $1.99 $1,609,393 18:00:17 25/04/2026
23 AlphaX AlphaX AR/USDT $1.99 $1,423,694 18:00:15 25/04/2026
24 Tapbit Tapbit AR/USDT $1.99 $1,413,013 17:57:15 25/04/2026
25 BTCC BTCC AR/USDT $2.00 $1,332,463 17:57:08 25/04/2026
26 Ju.com Ju.com AR/USDT $1.99 $1,328,526 17:57:08 25/04/2026
27 YEX YEX AR/USDT $1.99 $1,324,654 18:00:16 25/04/2026
28 Coinlocally Coinlocally AR/USDT $1.99 $1,309,489 18:00:16 25/04/2026
29 Ourbit Ourbit AR/USDT $2.00 $1,112,065 17:57:17 25/04/2026
30 CoinW CoinW AR/USDT $2.00 $1,060,415 17:57:15 25/04/2026
31 Pionex Pionex AR/USDT $2.00 $1,027,406 17:57:12 25/04/2026
32 Bybit Bybit AR/USDT $1.99 $1,026,940 17:54:16 25/04/2026
33 Hotcoin Hotcoin AR/USDT $2.00 $1,007,814 17:57:18 25/04/2026
34 Millionero Millionero AR/USDT $2.00 $1,007,607 18:00:10 25/04/2026
35 Websea Websea AR/USDT $1.99 $938,012 17:57:15 25/04/2026
36 Phemex Phemex AR/USDT $2.00 $919,201 17:57:16 25/04/2026
37 Picol Picol AR/USDT $2.00 $904,479 18:00:08 25/04/2026
38 Toobit Toobit AR/USDT $2.00 $684,047 17:57:16 25/04/2026
39 BitMart BitMart AR/USDT $2.00 $650,828 17:57:11 25/04/2026
40 WhiteBIT WhiteBIT AR/TRY $1.99 $576,268 17:54:11 25/04/2026
41 LBank LBank AR/USDT $2.00 $543,650 17:57:08 25/04/2026
42 Hotcoin Hotcoin AR/USDT $2.00 $507,758 17:57:08 25/04/2026
43 Bitcastle Bitcastle AR/USDT $1.99 $478,869 18:00:17 25/04/2026
44 Mandala Exchange Mandala Exchange AR/USDT $1.99 $440,174 17:57:11 25/04/2026
45 HitBTC HitBTC AR/USDT $2.00 $440,150 17:54:10 25/04/2026
46 Bitget Bitget AR/USDT $2.00 $430,383 17:54:15 25/04/2026
47 Cofinex Cofinex AR/USDT $1.99 $430,236 18:00:17 25/04/2026
48 BitGW Exchange BitGW Exchange AR/USDT $2.00 $414,311 17:54:07 25/04/2026
49 OKX OKX AR/USDT $2.00 $407,511 17:56:54 25/04/2026
50 Gems Trade Gems Trade AR/USDT $2.00 $406,861 18:00:13 25/04/2026
51 EasiCoin EasiCoin AR/USDT $1.99 $387,062 18:00:16 25/04/2026
52 Bitbaby Bitbaby AR/USDT $2.00 $376,313 17:57:16 25/04/2026
53 Bitunix Bitunix AR/USDT $2.00 $355,271 17:57:15 25/04/2026
54 ASTX ASTX AR/USDT $1.99 $350,545 18:00:16 25/04/2026
55 WhiteBIT WhiteBIT AR/USDC $2.00 $311,127 17:54:11 25/04/2026
56 Zoomex Zoomex AR/USDT $2.00 $307,852 17:57:15 25/04/2026
57 Tebbit Tebbit AR/USDT $1.99 $291,078 18:00:16 25/04/2026
58 BitKan BitKan AR/USDT $2.00 $286,745 18:00:08 25/04/2026
59 Ekbit Ekbit AR/USDT $1.99 $282,413 18:00:16 25/04/2026
60 Binance Binance AR/USDC $2.00 $269,838 17:56:54 25/04/2026
61 Hyperliquid Hyperliquid AR/USD $1.99 $265,327 17:57:26 25/04/2026
62 MEXC MEXC AR/USDT $2.01 $257,178 17:57:15 25/04/2026
63 ASTX ASTX AR/USDT $2.00 $246,680 18:00:10 25/04/2026
64 VOOX Exchange VOOX Exchange AR/USDT $1.99 $231,013 18:00:18 25/04/2026
65 Biconomy.com Biconomy.com AR/USDT $2.00 $199,914 17:57:09 25/04/2026
66 Tapbit Tapbit AR/USDT $2.00 $186,673 17:57:07 25/04/2026
67 Gate Gate AR/USDT $1.99 $173,803 17:57:19 25/04/2026
68 KuCoin KuCoin AR/USDT $2.00 $151,406 17:55:53 25/04/2026
69 BitTap BitTap AR/USDT $1.99 $125,746 18:00:17 25/04/2026
70 BingX BingX AR/USDT $2.00 $120,880 17:57:11 25/04/2026
71 Bybit Bybit AR/USDT $2.00 $118,673 17:54:12 25/04/2026
72 BlockFin BlockFin AR/USDT $1.99 $112,788 18:00:16 25/04/2026
73 MEXC MEXC AR/USDT $2.00 $111,427 17:57:15 25/04/2026
74 XXKK XXKK AR/USDT $2.00 $109,886 18:00:08 25/04/2026
75 KuCoin KuCoin AR/USDT $2.00 $107,746 17:57:18 25/04/2026
76 Binance Binance AR/TRY $2.00 $107,599 17:56:42 25/04/2026
77 Binance Binance AR/BTC $2.00 $105,084 17:56:42 25/04/2026
78 KTX KTX AR/USDT $1.99 $104,195 18:00:07 25/04/2026
79 BigONE BigONE AR/USDT $2.00 $78,633.27 17:54:10 25/04/2026
80 Bithumb Bithumb AR/KRW $2.01 $78,236.10 17:59:54 25/04/2026
81 Koinbay Koinbay AR/USDT $1.99 $78,220.33 18:00:08 25/04/2026
82 WHXEX WHXEX AR/USDT $1.99 $77,283.92 18:00:08 25/04/2026
83 Hibt Hibt AR/USDT $2.00 $73,743.26 17:57:12 25/04/2026
84 Gate Gate AR/USDT $2.00 $66,998.73 17:56:54 25/04/2026
85 BYDFi BYDFi AR/USDT $2.00 $58,408.54 17:57:11 25/04/2026
86 MEXC MEXC AR/USDC $2.00 $54,926.84 17:54:11 25/04/2026
87 Cofinex Cofinex AR/USDT $2.00 $50,309.57 18:00:08 25/04/2026
88 Binance TR Binance TR AR/TRY $2.00 $49,691.13 17:57:13 25/04/2026
89 Crypto.com Exchange Crypto.com Exchange AR/USD $2.00 $47,918.35 17:57:11 25/04/2026
90 ZKE ZKE AR/USDT $1.99 $46,363.38 18:00:11 25/04/2026
91 LeveX LeveX AR/USDT $1.99 $43,853.97 18:00:15 25/04/2026
92 Kraken Kraken AR/USD $2.00 $42,041.85 17:59:54 25/04/2026
93 Bitget Bitget AR/USDT $2.00 $41,511.31 17:54:12 25/04/2026
94 Pionex Pionex AR/USDT $2.00 $38,340.75 17:57:16 25/04/2026
95 Aster Aster AR/USDT $2.00 $33,857.98 17:54:15 25/04/2026
96 BloFin BloFin AR/USDT $1.99 $32,375.73 18:00:16 25/04/2026
97 CoinEx CoinEx AR/USDT $2.00 $29,981.32 17:59:53 25/04/2026
98 MGBX MGBX AR/USDT $1.99 $19,601.34 17:57:16 25/04/2026
99 PrimeXBT PrimeXBT AR/USDT $1.99 $16,853.21 18:03:15 25/04/2026
100 Phemex Phemex AR/USDT $2.00 $14,250.89 17:57:08 25/04/2026
101 Coincall Coincall AR/USD $1.99 $11,432.88 18:03:16 25/04/2026
102 WEEX WEEX AR/USDT $2.00 $9,892.57 17:57:08 25/04/2026
103 Bitget Bitget AR/USDC $1.99 $9,818.32 17:54:12 25/04/2026
104 Tokocrypto Tokocrypto AR/USDT $2.00 $8,583.75 17:57:08 25/04/2026
105 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.96 18:03:15 25/04/2026
106 Gate Gate AR/USDC $2.00 $6,436.18 17:56:54 25/04/2026
107 MEXC MEXC AR/ETH $1.99 $5,808.55 17:57:15 25/04/2026
108 KuCoin KuCoin AR/BTC $2.00 $3,819.40 17:55:53 25/04/2026
109 SunX SunX AR/USDT $1.99 $3,481.78 18:00:18 25/04/2026
110 CoinEx CoinEx AR/USDC $2.00 $2,919.54 17:59:53 25/04/2026
111 WEEX WEEX AR/USDC $2.00 $2,873.11 17:57:08 25/04/2026
112 CoinEx CoinEx AR/BTC $2.00 $2,757.06 17:59:53 25/04/2026
113 OKX OKX AR/EUR $1.93 $2,593.07 17:56:54 25/04/2026
114 TRIV TRIV AR/USDT $2.00 $2,515.93 18:00:11 25/04/2026
115 TRIV TRIV AR/IDR $2.01 $2,515.93 18:00:11 25/04/2026
116 CoinDCX CoinDCX AR/INR $2.09 $2,410.56 17:57:08 25/04/2026
117 Ulink Ulink AR/USDT $1.99 $1,278.99 18:00:19 25/04/2026
118 Kraken Kraken AR/EUR $2.01 $1,263.91 17:59:54 25/04/2026
119 Bit2Me Bit2Me AR/EUR $2.01 $1,211.25 18:00:08 25/04/2026
120 CoinDCX CoinDCX AR/USDT $2.00 $1,181.35 17:57:08 25/04/2026
121 Bybit Bybit AR/USDC $2.00 $809.79 17:54:12 25/04/2026
122 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.00 $778.90 17:57:11 25/04/2026
123 Bitlo Bitlo AR/TRY $2.00 $631.62 18:00:08 25/04/2026
124 XBO.com XBO.com AR/USDT $2.00 $596.35 18:00:07 25/04/2026
125 Crypto.com Exchange Crypto.com Exchange AR/USD $2.01 $461.28 17:48:17 25/04/2026
126 Flipster Flipster AR/USDT $2.00 $335.00 18:00:15 25/04/2026
127 OKX OKX AR/USD $2.00 $325.61 17:56:24 25/04/2026
128 CEX.IO CEX.IO AR/USD $2.00 $41.79 17:54:11 25/04/2026
129 CEX.IO CEX.IO AR/USDT $2.00 $24.68 17:54:11 25/04/2026
130 Binance TH Binance TH AR/USDT $2.00 $23.21 17:57:11 25/04/2026
131 Orderly Orderly AR/USDC $1.99 $10.77 18:03:16 25/04/2026
132 ChangeNOW ChangeNOW AR/BTC $6.65 $3.25 17:06:11 22/04/2026
133 Deepcoin Deepcoin AR/USDT $2.00 $1.51 17:57:07 25/04/2026
134 Korbit Korbit AR/KRW $1.93 $0 17:54:11 25/04/2026
135 OKX OKX AR/USDC $2.07 $0 17:56:54 25/04/2026
136 WazirX WazirX AR/USDT $2.06 $0 18:03:12 25/04/2026
137 NovaDAX NovaDAX AR/BRL $2.11 $0 17:57:11 25/04/2026
138 Tokocrypto Tokocrypto AR/USDC $2.00 $0 17:57:08 25/04/2026
139 Giottus Giottus AR/INR $2.04 $0 17:54:08 25/04/2026
140 Giottus Giottus AR/USDT $2.00 $0 17:54:08 25/04/2026
141 WOO X WOO X AR/USDT $1.99 $0 18:00:22 25/04/2026
142 dYdX v4 dYdX v4 AR/USD $4.50 $0 18:04:22 25/04/2026
143 Aevo Aevo AR/USD $2.00 $0 18:03:16 25/04/2026
144 ADEN ADEN AR/USDC $1.99 $0 18:03:47 25/04/2026
145 ADEN ADEN AR/USDT $1.99 $0 18:03:47 25/04/2026
146 Gate US Gate US AR/USDT $1.99 $0 18:00:11 25/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 25/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,199,044 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá