Arweave AR
Xếp hạng #124
16:18:00 30/10/2026
Giá Arweave (AR)
$3.15 -7.64%
0.00004062 BTC
80,830 VND
Thấp: $3.02
Cao: $3.57
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,083,343 | 15:57:15 30/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.16 | $41,390,206 | 16:00:09 30/10/2026 |
| 3 |  Binance |
AR/USDT | $3.16 | $11,962,199 | 15:54:17 30/10/2026 |
| 4 |  WOO X Pro |
AR/USDT | $3.15 | $10,767,895 | 16:00:16 30/10/2026 |
| 5 |  BTCC |
AR/USDT | $3.16 | $9,834,355 | 15:57:16 30/10/2026 |
| 6 | Binance |
AR/USDT | $3.16 | $4,106,880 | 15:56:42 30/10/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,047,451 | 16:00:15 30/10/2026 |
| 8 |  Batonex |
AR/USDT | $3.15 | $3,933,164 | 16:00:16 30/10/2026 |
| 9 |  BiKing |
AR/USDT | $3.15 | $3,070,224 | 16:00:16 30/10/2026 |
| 10 |  Biconomy.com |
AR/USDT | $3.16 | $2,708,475 | 15:54:15 30/10/2026 |
| 11 | ASTX |
AR/USDT | $3.15 | $2,671,020 | 16:00:16 30/10/2026 |
| 12 |  WhiteBIT |
AR/USDT | $3.15 | $2,640,997 | 15:57:15 30/10/2026 |
| 13 |  BingX |
AR/USDT | $3.16 | $2,535,722 | 15:57:17 30/10/2026 |
| 14 |  KuCoin |
AR/USDT | $3.16 | $2,489,197 | 15:57:18 30/10/2026 |
| 15 |  idax exchange |
AR/USDT | $3.15 | $2,379,039 | 16:00:18 30/10/2026 |
| 16 |  Koinbay |
AR/USDT | $3.15 | $2,287,612 | 15:51:15 30/10/2026 |
| 17 |  BASEKX |
AR/USDT | $3.16 | $2,111,273 | 16:00:16 30/10/2026 |
| 18 | BTCC |
AR/USDT | $3.16 | $2,053,106 | 15:57:08 30/10/2026 |
| 19 |  CoinW |
AR/USDT | $3.15 | $1,947,991 | 15:57:16 30/10/2026 |
| 20 |  Bybit |
AR/USDT | $3.16 | $1,907,595 | 15:54:16 30/10/2026 |
| 21 |  CRMClick |
AR/USDT | $3.14 | $1,515,118 | 16:00:09 30/10/2026 |
| 22 |  HTX |
AR/USDT | $3.14 | $1,514,973 | 15:59:24 30/10/2026 |
| 23 |  OneBullEx |
AR/USDT | $3.16 | $1,444,397 | 16:00:15 30/10/2026 |
| 24 |  Pionex |
AR/USDT | $3.15 | $1,361,663 | 15:57:12 30/10/2026 |
| 25 | CoinW |
AR/USDT | $3.17 | $1,281,393 | 15:57:07 30/10/2026 |
| 26 |  Toobit |
AR/USDT | $3.16 | $1,246,556 | 15:57:16 30/10/2026 |
| 27 |  AEGET |
AR/USDT | $3.15 | $1,215,819 | 16:00:16 30/10/2026 |
| 28 |  MEXC |
AR/USDT | $3.16 | $1,207,388 | 15:57:16 30/10/2026 |
| 29 |  Picol |
AR/USDT | $3.17 | $1,200,698 | 16:00:09 30/10/2026 |
| 30 |  Hyperliquid |
AR/USDC | $3.16 | $1,180,968 | 15:54:26 30/10/2026 |
| 31 |  OKX |
AR/USDT | $3.17 | $1,108,500 | 15:56:23 30/10/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $3.16 | $1,098,535 | 16:00:08 30/10/2026 |
| 33 |  Bitget |
AR/USDT | $3.15 | $1,085,998 | 15:54:16 30/10/2026 |
| 34 |  Cofinex |
AR/USDT | $3.16 | $1,085,277 | 16:00:17 30/10/2026 |
| 35 |  Bitbaby |
AR/USDT | $3.16 | $1,007,523 | 15:57:15 30/10/2026 |
| 36 |  Hotcoin |
AR/USDT | $3.16 | $950,554 | 15:57:20 30/10/2026 |
| 37 |  MGBX |
AR/USDT | $3.16 | $851,092 | 15:57:17 30/10/2026 |
| 38 |  P2B |
AR/USDT | $3.15 | $840,571 | 15:57:07 30/10/2026 |
| 39 |  Bitbase |
AR/USDT | $3.16 | $828,492 | 15:57:17 30/10/2026 |
| 40 |  EasiCoin |
AR/USDT | $3.15 | $820,774 | 16:00:16 30/10/2026 |
| 41 |  YUBIT |
AR/USDT | $3.16 | $820,136 | 15:57:15 30/10/2026 |
| 42 | Hotcoin |
AR/USDT | $3.17 | $796,180 | 15:57:14 30/10/2026 |
| 43 |  x.me Exchange |
AR/USDT | $3.16 | $707,988 | 15:57:18 30/10/2026 |
| 44 |  LBank |
AR/USDT | $3.16 | $685,128 | 15:57:08 30/10/2026 |
| 45 |  Bitunix |
AR/USDT | $3.16 | $621,110 | 15:57:16 30/10/2026 |
| 46 |  Zoomex |
AR/USDT | $3.16 | $572,280 | 15:57:15 30/10/2026 |
| 47 |  Gate |
AR/USDT | $3.15 | $479,618 | 15:54:20 30/10/2026 |
| 48 |  Bitcastle |
AR/USDT | $3.15 | $476,265 | 16:00:18 30/10/2026 |
| 49 | Bitbase |
AR/USDT | $3.16 | $467,835 | 15:57:18 30/10/2026 |
| 50 | Pionex |
AR/USDT | $3.16 | $445,420 | 15:57:15 30/10/2026 |
| 51 | Bybit |
AR/USDT | $3.15 | $440,030 | 15:54:12 30/10/2026 |
| 52 | Gate |
AR/USDT | $3.15 | $390,315 | 15:56:24 30/10/2026 |
| 53 | Biconomy.com |
AR/USDT | $3.16 | $379,836 | 15:54:10 30/10/2026 |
| 54 |  BlockFin |
AR/USDT | $3.16 | $375,698 | 16:00:16 30/10/2026 |
| 55 |  BitKan |
AR/USDT | $3.16 | $234,833 | 16:00:09 30/10/2026 |
| 56 |  BitTap |
AR/USDT | $3.15 | $233,277 | 16:00:16 30/10/2026 |
| 57 |  B2Z Exchange |
AR/USD | $3.15 | $221,314 | 16:00:15 30/10/2026 |
| 58 |  TRAIEX |
AR/USDT | $3.15 | $221,216 | 16:00:15 30/10/2026 |
| 59 |  BTSE |
AR/USDT | $3.16 | $221,168 | 15:57:15 30/10/2026 |
| 60 | MEXC |
AR/USDT | $3.16 | $215,836 | 15:57:11 30/10/2026 |
| 61 |  BITmarkets |
AR/USDT | $3.15 | $215,219 | 16:00:15 30/10/2026 |
| 62 | Bitget |
AR/USDT | $3.16 | $215,073 | 15:55:04 30/10/2026 |
| 63 |  XXKK |
AR/USDT | $3.16 | $208,650 | 16:00:11 30/10/2026 |
| 64 |  Hibt |
AR/USDT | $3.15 | $198,795 | 15:51:08 30/10/2026 |
| 65 | EasiCoin |
AR/USDT | $3.16 | $175,040 | 16:00:09 30/10/2026 |
| 66 | KuCoin |
AR/USDT | $3.14 | $168,953 | 15:47:23 30/10/2026 |
| 67 |  Extended |
AR/USD | $3.16 | $164,668 | 16:00:16 30/10/2026 |
| 68 | BingX |
AR/USDT | $3.17 | $151,684 | 15:57:07 30/10/2026 |
| 69 |  BloFin |
AR/USDT | $3.17 | $144,459 | 15:57:16 30/10/2026 |
| 70 | Binance |
AR/USDC | $3.15 | $139,928 | 15:56:42 30/10/2026 |
| 71 | WhiteBIT |
AR/USDT | $3.16 | $126,181 | 15:57:07 30/10/2026 |
| 72 |  BigONE |
AR/USDT | $3.16 | $121,858 | 15:57:10 30/10/2026 |
| 73 |  TxFlow |
AR/USDC | $3.16 | $117,255 | 15:55:08 30/10/2026 |
| 74 | Binance |
AR/TRY | $3.13 | $90,302.11 | 15:56:42 30/10/2026 |
| 75 |  BYDFi |
AR/USDT | $3.16 | $88,413.36 | 15:57:08 30/10/2026 |
| 76 |  Tebbit |
AR/USDT | $3.15 | $83,671.61 | 16:00:17 30/10/2026 |
| 77 |  LeveX |
AR/USDT | $3.15 | $74,304.33 | 16:00:15 30/10/2026 |
| 78 |  Aster |
AR/USDT | $3.15 | $64,968.69 | 15:54:15 30/10/2026 |
| 79 | WhiteBIT |
AR/TRY | $3.15 | $64,046.96 | 15:57:07 30/10/2026 |
| 80 | MEXC |
AR/USDC | $3.17 | $62,972.56 | 15:57:11 30/10/2026 |
| 81 |  Kraken |
AR/USD | $3.16 | $60,307.07 | 15:59:54 30/10/2026 |
| 82 | Koinbay |
AR/USDT | $3.16 | $59,741.06 | 15:54:16 30/10/2026 |
| 83 |  Phemex |
AR/USDT | $3.15 | $59,236.06 | 15:57:12 30/10/2026 |
| 84 |  Coinstore |
AR/USDT | $3.15 | $52,059.97 | 16:00:11 30/10/2026 |
| 85 | Cofinex |
AR/USDT | $3.16 | $51,858.39 | 16:00:08 30/10/2026 |
| 86 | Gate |
AR/USDC | $3.15 | $48,467.49 | 15:56:54 30/10/2026 |
| 87 |  Bithumb |
AR/KRW | $3.16 | $46,028.85 | 15:59:54 30/10/2026 |
| 88 |  Binance TH |
AR/USDT | $3.16 | $41,373.34 | 15:57:08 30/10/2026 |
| 89 |  PrimeXBT |
AR/USDT | $3.15 | $37,915.30 | 16:00:16 30/10/2026 |
| 90 |  ZKE |
AR/USDT | $3.15 | $36,274.72 | 16:00:11 30/10/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $3.15 | $34,998.21 | 15:57:12 30/10/2026 |
| 92 |  WEEX |
AR/USDT | $3.16 | $29,976.53 | 15:57:08 30/10/2026 |
| 93 |  Binance TR |
AR/TRY | $3.13 | $29,103.33 | 15:57:09 30/10/2026 |
| 94 |  CEX.IO |
AR/USDT | $3.16 | $25,972.47 | 15:57:08 30/10/2026 |
| 95 |  Coincall |
AR/USD | $3.15 | $25,946.46 | 16:00:15 30/10/2026 |
| 96 |  XBO.com |
AR/USDT | $3.17 | $21,518.98 | 16:00:09 30/10/2026 |
| 97 | BYDFi |
AR/USDT | $3.14 | $14,298.35 | 15:57:15 30/10/2026 |
| 98 | OKX |
AR/USDC | $3.16 | $13,913.97 | 15:56:23 30/10/2026 |
| 99 |  Bit2Me |
AR/EUR | $3.15 | $11,913.72 | 15:57:07 30/10/2026 |
| 100 | Kraken |
AR/EUR | $3.15 | $11,726.41 | 15:59:54 30/10/2026 |
| 101 |  Variational |
AR/USDC | $3.16 | $11,500.60 | 16:00:15 30/10/2026 |
| 102 | WEEX |
AR/USDC | $3.15 | $10,962.52 | 15:57:08 30/10/2026 |
| 103 |  Tokocrypto |
AR/USDT | $3.16 | $10,847.23 | 15:57:08 30/10/2026 |
| 104 | WhiteBIT |
AR/USDC | $3.17 | $9,145.43 | 15:57:07 30/10/2026 |
| 105 |  ApeX Omni |
AR/USDT | $3.15 | $7,677.58 | 16:00:16 30/10/2026 |
| 106 | OKX |
AR/EUR | $3.21 | $3,666.44 | 15:56:23 30/10/2026 |
| 107 |  TRIV |
AR/IDR | $3.17 | $3,375.71 | 16:00:11 30/10/2026 |
| 108 | TRIV |
AR/USDT | $3.16 | $3,375.67 | 16:00:11 30/10/2026 |
| 109 |  CoinDCX |
AR/INR | $3.41 | $3,329.86 | 16:00:09 30/10/2026 |
| 110 |  Bitlo |
AR/TRY | $3.14 | $2,466.38 | 16:00:10 30/10/2026 |
| 111 | CoinDCX |
AR/USDT | $3.16 | $2,440.65 | 16:00:09 30/10/2026 |
| 112 | Crypto.com Exchange |
AR/USDT | $3.30 | $2,274.24 | 15:57:12 30/10/2026 |
| 113 |  SunX |
AR/USDT | $3.15 | $2,180.31 | 16:00:20 30/10/2026 |
| 114 |  Ulink |
AR/USDT | $3.15 | $1,596.43 | 16:00:19 30/10/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.26 | 16:00:16 30/10/2026 |
| 116 | Crypto.com Exchange |
AR/USD | $3.18 | $500.06 | 14:06:22 30/10/2026 |
| 117 | CEX.IO |
AR/USD | $3.17 | $497.53 | 15:57:08 30/10/2026 |
| 118 | Bybit |
AR/USDC | $3.11 | $195.33 | 15:54:12 30/10/2026 |
| 119 |  Deepcoin |
AR/USDT | $3.16 | $194.05 | 15:57:07 30/10/2026 |
| 120 |  BVOX |
AR/USDT | $3.16 | $193.80 | 15:51:07 30/10/2026 |
| 121 |  Digital X |
AR/KRW | $3.11 | $35.56 | 15:51:12 30/10/2026 |
| 122 |  WazirX |
AR/USDT | $3.49 | $27.91 | 16:00:08 30/10/2026 |
| 123 |  ChangeNOW |
AR/BTC | $6.64 | $3.24 | 15:54:10 30/10/2026 |
| 124 |  HitBTC |
AR/USDT | $3.30 | $0.7320 | 15:57:07 30/10/2026 |
| 125 |  Mandala Exchange |
AR/USDT | $3.30 | $0.7320 | 15:57:08 30/10/2026 |
| 126 | Tokocrypto |
AR/USDC | $3.15 | $0 | 15:57:08 30/10/2026 |
| 127 |  Giottus |
AR/INR | $4.49 | $0 | 15:36:12 30/10/2026 |
| 128 | Giottus |
AR/USDT | $3.14 | $0 | 15:36:12 30/10/2026 |
| 129 |  WOO X |
AR/USDT | $3.16 | $0 | 15:57:15 30/10/2026 |
| 130 |  dYdX v4 |
AR/USD | $4.50 | $0 | 16:01:24 30/10/2026 |
| 131 |  ADEN |
AR/USDT | $3.16 | $0 | 16:01:00 30/10/2026 |
| 132 |  Gate US |
AR/USDT | $3.16 | $0 | 16:00:08 30/10/2026 |
| 133 |  KTX |
AR/USDT | $2.22 | $0 | 16:00:09 30/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 30/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,083,343 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.