Arweave AR
Xếp hạng #161
10:08:00 18/06/2026
Giá Arweave (AR)
$1.97 -6.19%
0.00003054 BTC
52,154 VND
Thấp: $1.95
Cao: $2.11
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.97 | $17,872,842 | 10:00:09 18/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.96 | $10,293,683 | 10:03:16 18/06/2026 |
| 3 |  P2B |
AR/USDT | $1.97 | $9,191,182 | 09:57:10 18/06/2026 |
| 4 |  BitMart |
AR/USDT | $1.97 | $8,052,146 | 09:57:15 18/06/2026 |
| 5 |  WOO X Pro |
AR/USDT | $1.97 | $7,386,279 | 10:00:15 18/06/2026 |
| 6 |  Binance |
AR/USDT | $1.97 | $7,155,531 | 09:54:16 18/06/2026 |
| 7 |  Koinbay |
AR/USDT | $16.46 | $6,957,670 | 09:57:15 18/06/2026 |
| 8 |  BTCC |
AR/USDT | $1.97 | $5,120,846 | 09:57:16 18/06/2026 |
| 9 |  Ju.com |
AR/USDT | $1.97 | $4,202,941 | 10:00:18 18/06/2026 |
| 10 |  HTX |
AR/USDT | $1.98 | $4,169,657 | 09:59:54 18/06/2026 |
| 11 |  CRMClick |
AR/USDT | $1.98 | $4,167,462 | 10:00:09 18/06/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,334 | 10:00:17 18/06/2026 |
| 13 |  LBank |
AR/USDT | $1.97 | $3,859,617 | 09:57:16 18/06/2026 |
| 14 |  BTSE |
AR/USDT | $1.97 | $2,699,676 | 09:57:15 18/06/2026 |
| 15 |  B2Z Exchange |
AR/USD | $1.97 | $2,594,431 | 10:00:15 18/06/2026 |
| 16 |  BITmarkets |
AR/USDT | $1.96 | $2,592,846 | 10:00:15 18/06/2026 |
| 17 |  Batonex |
AR/USDT | $1.97 | $2,497,975 | 10:00:16 18/06/2026 |
| 18 |  BVOX |
AR/USDT | $1.97 | $2,345,116 | 09:57:15 18/06/2026 |
| 19 |  WhiteBIT |
AR/USDT | $1.97 | $2,276,973 | 09:54:15 18/06/2026 |
| 20 |  BiKing |
AR/USDT | $1.97 | $2,136,514 | 10:00:16 18/06/2026 |
| 21 |  Bybit |
AR/USDT | $1.97 | $2,123,207 | 09:54:16 18/06/2026 |
| 22 | Binance |
AR/USDT | $1.97 | $2,065,337 | 09:56:42 18/06/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.97 | $2,007,484 | 09:57:15 18/06/2026 |
| 24 |  idax exchange |
AR/USDT | $1.97 | $2,005,702 | 10:00:17 18/06/2026 |
| 25 |  WHXEX |
AR/USDT | $1.97 | $2,005,678 | 10:00:16 18/06/2026 |
| 26 |  CoinW |
AR/USDT | $1.97 | $1,938,387 | 09:57:17 18/06/2026 |
| 27 |  Tapbit |
AR/USDT | $1.97 | $1,685,790 | 09:57:15 18/06/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.97 | $1,546,464 | 09:57:20 18/06/2026 |
| 29 |  Ourbit |
AR/USDT | $1.97 | $1,473,063 | 09:57:16 18/06/2026 |
| 30 |  YEX |
AR/USDT | $1.97 | $1,422,343 | 10:00:16 18/06/2026 |
| 31 |  Coinlocally |
AR/USDT | $1.97 | $1,336,216 | 10:00:16 18/06/2026 |
| 32 |  Websea |
AR/USDT | $1.97 | $1,178,402 | 09:57:17 18/06/2026 |
| 33 | BTCC |
AR/USDT | $1.97 | $1,033,246 | 09:57:10 18/06/2026 |
| 34 |  Bitget |
AR/USDT | $1.98 | $932,579 | 09:54:16 18/06/2026 |
| 35 |  Cofinex |
AR/USDT | $1.97 | $915,380 | 10:00:15 18/06/2026 |
| 36 |  MEXC |
AR/USDT | $1.97 | $876,192 | 09:57:16 18/06/2026 |
| 37 |  Toobit |
AR/USDT | $1.97 | $851,311 | 09:57:15 18/06/2026 |
| 38 | CoinW |
AR/USDT | $1.98 | $830,127 | 09:45:10 18/06/2026 |
| 39 |  KCEX |
AR/USDT | $1.97 | $799,800 | 09:57:15 18/06/2026 |
| 40 |  Pionex |
AR/USDT | $1.97 | $776,196 | 09:57:10 18/06/2026 |
| 41 | BitMart |
AR/USDT | $1.97 | $689,176 | 09:57:10 18/06/2026 |
| 42 |  Bitunix |
AR/USDT | $1.97 | $683,991 | 09:54:15 18/06/2026 |
| 43 |  Picol |
AR/USDT | $1.98 | $682,072 | 10:00:12 18/06/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.97 | $675,853 | 10:00:11 18/06/2026 |
| 45 |  Phemex |
AR/USDT | $1.97 | $669,591 | 09:57:16 18/06/2026 |
| 46 |  Zoomex |
AR/USDT | $1.97 | $636,289 | 09:57:15 18/06/2026 |
| 47 |  Bitcastle |
AR/USDT | $1.97 | $628,520 | 10:00:18 18/06/2026 |
| 48 |  OKX |
AR/USDT | $1.97 | $615,756 | 09:56:53 18/06/2026 |
| 49 |  Gems Trade |
AR/USDT | $1.97 | $605,729 | 10:00:13 18/06/2026 |
| 50 | Hotcoin |
AR/USDT | $1.97 | $590,493 | 09:59:56 18/06/2026 |
| 51 |  Bitbaby |
AR/USDT | $1.97 | $573,920 | 10:00:15 18/06/2026 |
| 52 |  EasiCoin |
AR/USDT | $1.97 | $520,349 | 10:00:16 18/06/2026 |
| 53 |  Hyperliquid |
AR/USD | $1.97 | $465,422 | 09:54:26 18/06/2026 |
| 54 | ASTX |
AR/USDT | $1.97 | $454,247 | 10:00:16 18/06/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $1.97 | $444,187 | 09:57:17 18/06/2026 |
| 56 |  Ekbit |
AR/USDT | $1.97 | $441,251 | 10:00:16 18/06/2026 |
| 57 | Ju.com |
AR/USDT | $1.97 | $428,949 | 09:57:09 18/06/2026 |
| 58 |  Gate |
AR/USDT | $1.97 | $408,469 | 09:54:19 18/06/2026 |
| 59 | LBank |
AR/USDT | $1.97 | $397,440 | 09:57:08 18/06/2026 |
| 60 |  Tebbit |
AR/USDT | $1.97 | $372,683 | 10:00:16 18/06/2026 |
| 61 |  HitBTC |
AR/USDT | $1.97 | $362,666 | 10:00:07 18/06/2026 |
| 62 |  Mandala Exchange |
AR/USDT | $1.97 | $362,666 | 10:00:08 18/06/2026 |
| 63 |  Bitbase |
AR/USDT | $1.97 | $338,441 | 09:51:17 18/06/2026 |
| 64 |  AlphaX |
AR/USDT | $1.97 | $321,791 | 10:00:15 18/06/2026 |
| 65 | Pionex |
AR/USDT | $1.97 | $290,289 | 09:57:16 18/06/2026 |
| 66 | MEXC |
AR/USDT | $1.97 | $276,348 | 09:54:08 18/06/2026 |
| 67 |  XXKK |
AR/USDT | $1.97 | $264,451 | 10:00:07 18/06/2026 |
| 68 | Biconomy.com |
AR/USDT | $1.97 | $255,009 | 09:57:10 18/06/2026 |
| 69 | Binance |
AR/USDC | $1.96 | $251,881 | 09:56:54 18/06/2026 |
| 70 |  BlockFin |
AR/USDT | $1.97 | $235,595 | 10:00:15 18/06/2026 |
| 71 | WhiteBIT |
AR/USDT | $1.97 | $224,402 | 09:54:08 18/06/2026 |
| 72 |  Kraken |
AR/USD | $1.98 | $213,234 | 09:59:55 18/06/2026 |
| 73 |  BitKan |
AR/USDT | $1.97 | $211,116 | 10:00:12 18/06/2026 |
| 74 |  BitTap |
AR/USDT | $1.97 | $175,136 | 10:00:17 18/06/2026 |
| 75 | Bybit |
AR/USDT | $1.97 | $165,613 | 09:54:08 18/06/2026 |
| 76 | Gate |
AR/USDT | $1.98 | $140,847 | 09:56:54 18/06/2026 |
| 77 | Tapbit |
AR/USDT | $1.97 | $129,534 | 09:57:10 18/06/2026 |
| 78 |  KuCoin |
AR/USDT | $2.08 | $128,834 | 22:57:19 17/06/2026 |
| 79 |  Hibt |
AR/USDT | $1.97 | $110,706 | 09:57:10 18/06/2026 |
| 80 | EasiCoin |
AR/USDT | $1.98 | $99,822.46 | 10:00:07 18/06/2026 |
| 81 | KuCoin |
AR/USDT | $1.98 | $90,119.77 | 09:59:24 18/06/2026 |
| 82 |  BingX |
AR/USDT | $1.97 | $84,161.80 | 09:57:08 18/06/2026 |
| 83 | Binance |
AR/BTC | $1.97 | $75,446.56 | 09:56:54 18/06/2026 |
| 84 |  BigONE |
AR/USDT | $1.97 | $70,874.12 | 09:57:07 18/06/2026 |
| 85 |  MGBX |
AR/USDT | $1.97 | $64,490.67 | 09:57:17 18/06/2026 |
| 86 | Bitget |
AR/USDT | $1.97 | $64,308.79 | 09:54:09 18/06/2026 |
| 87 |  XBO.com |
AR/USDT | $1.97 | $57,429.88 | 09:54:07 18/06/2026 |
| 88 | MEXC |
AR/USDC | $1.97 | $54,268.26 | 09:54:08 18/06/2026 |
| 89 |  LeveX |
AR/USDT | $1.97 | $53,424.03 | 10:00:15 18/06/2026 |
| 90 | Binance |
AR/TRY | $1.96 | $51,973.40 | 09:56:54 18/06/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $1.98 | $51,412.62 | 09:57:10 18/06/2026 |
| 92 | Cofinex |
AR/USDT | $1.97 | $50,521.62 | 10:00:08 18/06/2026 |
| 93 |  AEGET |
AR/USDT | $1.97 | $48,261.10 | 10:00:16 18/06/2026 |
| 94 |  BYDFi |
AR/USDT | $1.97 | $43,888.70 | 10:00:07 18/06/2026 |
| 95 | WHXEX |
AR/USDT | $1.97 | $37,260.37 | 10:00:08 18/06/2026 |
| 96 | Koinbay |
AR/USDT | $1.97 | $36,644.87 | 09:57:07 18/06/2026 |
| 97 | Phemex |
AR/USDT | $1.97 | $31,872.22 | 09:57:08 18/06/2026 |
| 98 |  BloFin |
AR/USDT | $1.97 | $30,369.28 | 09:57:16 18/06/2026 |
| 99 | WhiteBIT |
AR/USDC | $1.97 | $30,281.30 | 09:54:08 18/06/2026 |
| 100 | Gate |
AR/USDC | $1.97 | $27,500.64 | 09:56:54 18/06/2026 |
| 101 | WhiteBIT |
AR/TRY | $1.97 | $26,588.24 | 09:54:08 18/06/2026 |
| 102 |  Binance TR |
AR/TRY | $1.96 | $23,409.76 | 09:57:13 18/06/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.97 | $23,383.27 | 10:00:16 18/06/2026 |
| 104 |  ZKE |
AR/USDT | $1.97 | $22,356.06 | 10:00:11 18/06/2026 |
| 105 |  CoinEx |
AR/USDT | $1.97 | $20,935.46 | 09:59:53 18/06/2026 |
| 106 |  Bithumb |
AR/KRW | $1.95 | $18,197.15 | 09:59:54 18/06/2026 |
| 107 |  Coincall |
AR/USD | $1.96 | $14,324.15 | 10:03:15 18/06/2026 |
| 108 |  WEEX |
AR/USDT | $1.97 | $12,956.35 | 09:57:11 18/06/2026 |
| 109 |  Aster |
AR/USDT | $1.96 | $8,752.11 | 09:54:15 18/06/2026 |
| 110 | BYDFi |
AR/USDT | $1.97 | $8,161.34 | 10:00:15 18/06/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.28 | 10:00:15 18/06/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.98 | $4,764.01 | 09:57:08 18/06/2026 |
| 113 | Kraken |
AR/EUR | $1.98 | $4,561.04 | 09:59:55 18/06/2026 |
| 114 | MEXC |
AR/ETH | $1.98 | $4,384.34 | 09:54:08 18/06/2026 |
| 115 |  SunX |
AR/USDT | $1.97 | $3,197.06 | 10:00:18 18/06/2026 |
| 116 | Bybit |
AR/USDC | $1.97 | $3,156.85 | 09:54:08 18/06/2026 |
| 117 |  CoinDCX |
AR/INR | $2.04 | $1,912.48 | 09:57:09 18/06/2026 |
| 118 |  TRIV |
AR/IDR | $1.98 | $1,884.89 | 09:51:15 18/06/2026 |
| 119 | TRIV |
AR/USDT | $1.98 | $1,884.86 | 09:51:15 18/06/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.97 | $1,558.98 | 09:57:11 18/06/2026 |
| 121 |  Ulink |
AR/USDT | $1.97 | $1,486.20 | 10:00:19 18/06/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $1.99 | $1,290.01 | 08:48:20 18/06/2026 |
| 123 | WEEX |
AR/USDC | $1.96 | $1,210.15 | 09:57:11 18/06/2026 |
| 124 | KuCoin |
AR/BTC | $1.97 | $1,186.13 | 09:59:24 18/06/2026 |
| 125 | CoinDCX |
AR/USDT | $1.97 | $962.00 | 09:57:09 18/06/2026 |
| 126 |  Bitlo |
AR/TRY | $1.97 | $774.24 | 10:00:12 18/06/2026 |
| 127 | OKX |
AR/EUR | $1.98 | $549.05 | 09:56:53 18/06/2026 |
| 128 | OKX |
AR/USD | $1.98 | $511.74 | 09:56:53 18/06/2026 |
| 129 |  Flipster |
AR/USDT | $1.97 | $365.28 | 09:57:15 18/06/2026 |
| 130 |  Orderly |
AR/USDC | $1.97 | $232.54 | 10:03:16 18/06/2026 |
| 131 | Crypto.com Exchange |
AR/USDT | $2.03 | $226.52 | 09:57:10 18/06/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.97 | $41.90 | 09:57:07 18/06/2026 |
| 133 |  CEX.IO |
AR/USDT | $1.97 | $40.28 | 09:54:10 18/06/2026 |
| 134 | CEX.IO |
AR/USD | $1.97 | $26.63 | 09:54:10 18/06/2026 |
| 135 |  WazirX |
AR/USDT | $2.04 | $18.82 | 10:00:12 18/06/2026 |
| 136 |  Korbit |
AR/KRW | $1.98 | $0 | 09:51:10 18/06/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.96 | $0 | 09:57:11 18/06/2026 |
| 138 |  Giottus |
AR/INR | $2.16 | $0 | 09:45:07 18/06/2026 |
| 139 | Giottus |
AR/USDT | $1.98 | $0 | 09:45:07 18/06/2026 |
| 140 |  WOO X |
AR/USDT | $1.97 | $0 | 10:00:15 18/06/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 10:04:17 18/06/2026 |
| 142 |  Binance TH |
AR/USDT | $1.97 | $0 | 09:57:10 18/06/2026 |
| 143 |  Aevo |
AR/USD | $1.97 | $0 | 10:03:16 18/06/2026 |
| 144 |  ADEN |
AR/USDC | $1.97 | $0 | 10:03:52 18/06/2026 |
| 145 | ADEN |
AR/USDT | $1.96 | $0 | 10:03:52 18/06/2026 |
| 146 |  Gate US |
AR/USDT | $1.97 | $0 | 10:00:11 18/06/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 10:00:11 18/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 18/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,872,842 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.