Arweave AR
Xếp hạng #173
01:03:00 08/04/2026
Giá Arweave (AR)
$1.65 -1.45%
0.00002403 BTC
44,856 VND
Thấp: $1.62
Cao: $1.70
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AR/USDT | $16.48 | $6,964,524 | 00:54:15 08/04/2026 |
| 2 |  NovaEx |
AR/USDT | $1.65 | $6,106,356 | 01:00:16 08/04/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.65 | $4,735,847 | 01:00:16 08/04/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,043 | 01:00:16 08/04/2026 |
| 5 |  Binance |
AR/USDT | $1.65 | $3,743,866 | 00:54:16 08/04/2026 |
| 6 |  Batonex |
AR/USDT | $1.65 | $3,472,248 | 01:00:16 08/04/2026 |
| 7 |  BTCC |
AR/USDT | $1.65 | $3,225,385 | 00:57:16 08/04/2026 |
| 8 |  BTSE |
AR/USDT | $1.65 | $2,927,000 | 00:51:19 08/04/2026 |
| 9 |  HTX |
AR/USDT | $1.66 | $2,822,874 | 00:59:55 08/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.66 | $2,808,366 | 01:00:15 08/04/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.65 | $2,807,086 | 01:00:15 08/04/2026 |
| 12 |  WhiteBIT |
AR/USDT | $1.66 | $2,694,572 | 00:45:15 08/04/2026 |
| 13 |  idax exchange |
AR/USDT | $1.65 | $2,270,553 | 01:00:19 08/04/2026 |
| 14 |  WHXEX |
AR/USDT | $1.65 | $2,270,476 | 01:00:16 08/04/2026 |
| 15 |  Millionero |
AR/USDT | $1.65 | $2,188,266 | 01:00:15 08/04/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.65 | $1,793,891 | 00:57:15 08/04/2026 |
| 17 |  Hotcoin |
AR/USDT | $1.65 | $1,518,260 | 00:57:20 08/04/2026 |
| 18 |  AlphaX |
AR/USDT | $1.65 | $1,458,280 | 01:00:17 08/04/2026 |
| 19 | Binance |
AR/USDT | $1.65 | $1,344,164 | 00:56:54 08/04/2026 |
| 20 |  YEX |
AR/USDT | $1.65 | $1,281,184 | 01:00:16 08/04/2026 |
| 21 |  Coinlocally |
AR/USDT | $1.65 | $1,271,624 | 01:00:17 08/04/2026 |
| 22 |  BVOX |
AR/USDT | $1.65 | $1,234,171 | 00:57:15 08/04/2026 |
| 23 |  BiKing |
AR/USDT | $1.65 | $1,136,017 | 01:00:27 08/04/2026 |
| 24 |  Ju.com |
AR/USDT | $1.66 | $1,045,420 | 01:00:22 08/04/2026 |
| 25 |  CoinW |
AR/USDT | $1.65 | $922,513 | 00:57:15 08/04/2026 |
| 26 |  Tapbit |
AR/USDT | $1.65 | $910,632 | 00:57:15 08/04/2026 |
| 27 | CoinW |
AR/USDT | $1.65 | $865,534 | 00:54:09 08/04/2026 |
| 28 | Millionero |
AR/USDT | $1.65 | $840,909 | 01:00:07 08/04/2026 |
| 29 | WhiteBIT |
AR/USDT | $1.66 | $798,746 | 00:45:07 08/04/2026 |
| 30 |  Bybit |
AR/USDT | $1.65 | $737,935 | 00:54:16 08/04/2026 |
| 31 | BTCC |
AR/USDT | $1.65 | $671,891 | 00:57:11 08/04/2026 |
| 32 |  BitMart |
AR/USDT | $1.65 | $669,546 | 00:57:10 08/04/2026 |
| 33 |  Websea |
AR/USDT | $1.65 | $664,740 | 00:57:16 08/04/2026 |
| 34 | Hotcoin |
AR/USDT | $1.65 | $572,074 | 00:57:09 08/04/2026 |
| 35 |  MEXC |
AR/USDT | $1.65 | $518,550 | 00:54:16 08/04/2026 |
| 36 |  Pionex |
AR/USDT | $1.66 | $504,610 | 00:57:11 08/04/2026 |
| 37 |  Bitcastle |
AR/USDT | $1.65 | $456,127 | 01:00:19 08/04/2026 |
| 38 |  Picol |
AR/USDT | $1.65 | $441,472 | 01:00:10 08/04/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $1.65 | $408,887 | 01:00:07 08/04/2026 |
| 40 |  OKX |
AR/USDT | $1.65 | $378,646 | 00:56:53 08/04/2026 |
| 41 |  Gems Trade |
AR/USDT | $1.65 | $378,417 | 01:00:11 08/04/2026 |
| 42 |  Phemex |
AR/USDT | $1.65 | $363,631 | 00:57:16 08/04/2026 |
| 43 |  EasiCoin |
AR/USDT | $1.65 | $321,827 | 01:00:16 08/04/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.65 | $320,923 | 00:57:16 08/04/2026 |
| 45 |  Gate |
AR/USDT | $1.65 | $294,769 | 00:54:19 08/04/2026 |
| 46 |  Cofinex |
AR/USDT | $1.65 | $288,040 | 01:00:15 08/04/2026 |
| 47 |  LBank |
AR/USDT | $1.65 | $285,067 | 00:57:11 08/04/2026 |
| 48 |  VOOX Exchange |
AR/USDT | $1.65 | $279,307 | 00:57:18 08/04/2026 |
| 49 |  Hyperliquid |
AR/USD | $1.65 | $266,383 | 00:57:26 08/04/2026 |
| 50 | MEXC |
AR/USDT | $1.65 | $251,068 | 00:54:11 08/04/2026 |
| 51 |  Bitunix |
AR/USDT | $1.65 | $249,849 | 00:57:15 08/04/2026 |
| 52 |  XXKK |
AR/USDT | $1.65 | $248,867 | 00:57:09 08/04/2026 |
| 53 |  HitBTC |
AR/USDT | $1.65 | $221,784 | 01:00:08 08/04/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $1.65 | $221,778 | 01:00:17 08/04/2026 |
| 55 |  Zoomex |
AR/USDT | $1.65 | $221,354 | 00:57:15 08/04/2026 |
| 56 |  BitKan |
AR/USDT | $1.65 | $210,825 | 01:00:08 08/04/2026 |
| 57 |  KTX |
AR/USDT | $1.65 | $191,801 | 01:00:09 08/04/2026 |
| 58 | Biconomy.com |
AR/USDT | $1.65 | $162,403 | 00:57:10 08/04/2026 |
| 59 |  ASTX |
AR/USDT | $1.65 | $134,161 | 01:00:14 08/04/2026 |
| 60 | WhiteBIT |
AR/USDC | $1.65 | $129,856 | 00:45:07 08/04/2026 |
| 61 | Binance |
AR/USDC | $1.66 | $112,937 | 00:56:52 08/04/2026 |
| 62 |  BingX |
AR/USDT | $1.65 | $109,776 | 00:57:10 08/04/2026 |
| 63 |  BitTap |
AR/USDT | $1.65 | $101,768 | 01:00:21 08/04/2026 |
| 64 | Tapbit |
AR/USDT | $1.65 | $100,397 | 00:57:11 08/04/2026 |
| 65 | Gate |
AR/USDT | $1.65 | $96,973.61 | 00:56:24 08/04/2026 |
| 66 |  BlockFin |
AR/USDT | $1.65 | $72,560.70 | 01:00:19 08/04/2026 |
| 67 | Bybit |
AR/USDT | $1.65 | $72,245.31 | 00:54:12 08/04/2026 |
| 68 | Binance |
AR/TRY | $1.65 | $69,922.81 | 00:56:54 08/04/2026 |
| 69 |  Hibt |
AR/USDT | $1.65 | $68,400.71 | 00:54:13 08/04/2026 |
| 70 | WhiteBIT |
AR/TRY | $1.64 | $65,081.32 | 00:45:07 08/04/2026 |
| 71 |  KuCoin |
AR/USDT | $1.65 | $61,313.96 | 00:54:18 08/04/2026 |
| 72 | Binance |
AR/BTC | $1.65 | $59,526.61 | 00:56:54 08/04/2026 |
| 73 | KuCoin |
AR/USDT | $1.65 | $58,517.18 | 00:49:23 08/04/2026 |
| 74 | MEXC |
AR/USDC | $1.65 | $54,855.94 | 00:54:11 08/04/2026 |
| 75 | Cofinex |
AR/USDT | $1.65 | $50,355.35 | 01:00:10 08/04/2026 |
| 76 |  MGBX |
AR/USDT | $1.65 | $40,632.43 | 01:00:17 08/04/2026 |
| 77 |  BigONE |
AR/USDT | $1.65 | $38,762.72 | 00:57:10 08/04/2026 |
| 78 |  Binance TR |
AR/TRY | $1.65 | $36,637.82 | 00:57:13 08/04/2026 |
| 79 |  Crypto.com Exchange |
AR/USD | $1.64 | $36,120.75 | 00:57:11 08/04/2026 |
| 80 |  LeveX |
AR/USDT | $1.65 | $34,041.49 | 01:00:15 08/04/2026 |
| 81 | Koinbay |
AR/USDT | $1.65 | $33,059.32 | 00:54:09 08/04/2026 |
| 82 | WHXEX |
AR/USDT | $1.65 | $32,752.11 | 01:00:08 08/04/2026 |
| 83 |  BloFin |
AR/USDT | $1.65 | $29,966.36 | 00:57:19 08/04/2026 |
| 84 |  BYDFi |
AR/USDT | $1.65 | $29,292.24 | 00:57:07 08/04/2026 |
| 85 |  Bithumb |
AR/KRW | $1.66 | $27,776.62 | 00:59:54 08/04/2026 |
| 86 | Phemex |
AR/USDT | $1.65 | $25,376.89 | 00:57:12 08/04/2026 |
| 87 |  Bitget |
AR/USDT | $1.65 | $25,331.08 | 00:54:07 08/04/2026 |
| 88 | MEXC |
AR/ETH | $1.65 | $24,431.69 | 00:54:11 08/04/2026 |
| 89 |  Kraken |
AR/USD | $1.66 | $23,285.09 | 00:59:57 08/04/2026 |
| 90 |  Tebbit |
AR/USDT | $1.65 | $21,795.86 | 01:00:16 08/04/2026 |
| 91 |  CoinEx |
AR/USDT | $1.66 | $21,173.84 | 00:59:53 08/04/2026 |
| 92 | Gate |
AR/USDC | $1.65 | $20,237.83 | 00:56:54 08/04/2026 |
| 93 |  ZKE |
AR/USDT | $1.65 | $19,651.27 | 01:00:10 08/04/2026 |
| 94 |  Aster |
AR/USDT | $1.64 | $11,913.30 | 00:54:15 08/04/2026 |
| 95 | ASTX |
AR/USDT | $1.65 | $11,868.39 | 01:00:16 08/04/2026 |
| 96 |  Ekbit |
AR/USDT | $1.65 | $11,827.52 | 01:00:16 08/04/2026 |
| 97 |  Binance TH |
AR/USDT | $1.65 | $8,020.00 | 00:57:10 08/04/2026 |
| 98 |  Coincall |
AR/USD | $1.65 | $7,833.49 | 01:00:16 08/04/2026 |
| 99 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.76 | 01:00:16 08/04/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.65 | $6,135.08 | 01:00:16 08/04/2026 |
| 101 |  WOO X |
AR/USDT | $1.65 | $5,616.72 | 00:57:15 08/04/2026 |
| 102 |  WEEX |
AR/USDT | $1.65 | $5,075.27 | 00:57:07 08/04/2026 |
| 103 | Pionex |
AR/USDT | $1.65 | $4,922.74 | 00:57:16 08/04/2026 |
| 104 |  Bit2Me |
AR/EUR | $1.64 | $4,257.21 | 00:57:11 08/04/2026 |
| 105 | Kraken |
AR/EUR | $1.64 | $4,253.78 | 00:59:57 08/04/2026 |
| 106 | Bitget |
AR/USDC | $1.66 | $3,532.00 | 00:54:07 08/04/2026 |
| 107 |  Bitlo |
AR/TRY | $1.65 | $3,281.08 | 00:54:08 08/04/2026 |
| 108 | CoinEx |
AR/USDC | $1.65 | $2,855.62 | 00:59:53 08/04/2026 |
| 109 | CoinEx |
AR/BTC | $1.65 | $2,820.92 | 00:59:53 08/04/2026 |
| 110 | Bybit |
AR/USDC | $1.66 | $2,036.23 | 00:54:12 08/04/2026 |
| 111 |  TRIV |
AR/IDR | $1.65 | $1,577.99 | 01:00:12 08/04/2026 |
| 112 | TRIV |
AR/USDT | $1.65 | $1,577.94 | 01:00:12 08/04/2026 |
| 113 | OKX |
AR/EUR | $1.63 | $1,276.27 | 00:56:53 08/04/2026 |
| 114 | WEEX |
AR/USDC | $1.66 | $1,198.83 | 00:57:07 08/04/2026 |
| 115 |  SunX |
AR/USDT | $1.65 | $1,188.54 | 01:00:18 08/04/2026 |
| 116 |  Ulink |
AR/USDT | $1.65 | $922.39 | 01:00:18 08/04/2026 |
| 117 |  CoinDCX |
AR/INR | $1.70 | $891.63 | 00:54:11 08/04/2026 |
| 118 |  Tokocrypto |
AR/USDT | $1.65 | $869.07 | 00:57:11 08/04/2026 |
| 119 |  Orderly |
AR/USDC | $1.63 | $782.13 | 01:00:16 08/04/2026 |
| 120 | KuCoin |
AR/BTC | $1.65 | $643.11 | 00:49:23 08/04/2026 |
| 121 |  Flipster |
AR/USDT | $1.64 | $603.16 | 00:57:16 08/04/2026 |
| 122 |  XBO.com |
AR/USDT | $1.66 | $501.40 | 00:54:11 08/04/2026 |
| 123 | CoinDCX |
AR/USDT | $1.65 | $312.76 | 00:54:11 08/04/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $1.62 | $304.53 | 00:57:11 08/04/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $1.64 | $205.56 | 00:51:17 08/04/2026 |
| 126 | OKX |
AR/USD | $1.65 | $199.61 | 00:56:53 08/04/2026 |
| 127 |  CEX.IO |
AR/USD | $1.66 | $29.10 | 00:57:12 08/04/2026 |
| 128 | CEX.IO |
AR/USDT | $1.65 | $19.03 | 00:57:12 08/04/2026 |
| 129 |  ChangeNOW |
AR/BTC | $5.86 | $2.86 | 00:57:11 08/04/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.65 | $0.001011 | 00:57:11 08/04/2026 |
| 131 |  Korbit |
AR/KRW | $1.71 | $0 | 00:54:08 08/04/2026 |
| 132 | OKX |
AR/USDC | $1.62 | $0 | 00:56:53 08/04/2026 |
| 133 |  WazirX |
AR/USDT | $1.63 | $0 | 01:00:14 08/04/2026 |
| 134 |  NovaDAX |
AR/BRL | $1.95 | $0 | 01:00:11 08/04/2026 |
| 135 | Tokocrypto |
AR/USDC | $1.66 | $0 | 00:57:11 08/04/2026 |
| 136 |  Giottus |
AR/INR | $2.06 | $0 | 00:51:15 08/04/2026 |
| 137 | Giottus |
AR/USDT | $1.65 | $0 | 00:51:15 08/04/2026 |
| 138 |  ONUS Pro |
AR/VNDC | $1.72 | $0 | 16:42:10 03/04/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.51 | $0 | 01:01:31 08/04/2026 |
| 140 |  Aevo |
AR/USD | $1.65 | $0 | 01:00:16 08/04/2026 |
| 141 |  ADEN |
AR/USDC | $1.63 | $0 | 01:00:47 08/04/2026 |
| 142 | ADEN |
AR/USDT | $1.65 | $0 | 01:00:47 08/04/2026 |
| 143 |  Gate US |
AR/USDT | $1.65 | $0 | 01:00:08 08/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 08/04/2026, cặp giao dịch AR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,964,524 với tỷ giá $16.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.