Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,600,283,916,894 Khối lượng (24h): $98,960,860,416 Thị phần: BTC: 60.0%, ETH: 10.8%
Arweave (AR)Arweave AR
Xếp hạng #172 14:48:00 26/04/2026
Giá Arweave (AR)
$2.00 0.33%
0.00002569 BTC 53,559 VND
Thấp: $1.93 Cao: $2.03

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $2.02 $19,241,538 14:00:16 26/04/2026
2 LBank LBank AR/USDT $2.02 $11,688,772 13:57:16 26/04/2026
3 NovaEx NovaEx AR/USDT $2.02 $7,104,405 14:00:16 26/04/2026
4 Koinbay Koinbay AR/USDT $16.48 $6,965,911 13:57:15 26/04/2026
5 ApeX Omni ApeX Omni AR/USDT $2.02 $6,478,983 14:03:16 26/04/2026
6 BTCC BTCC AR/USDT $2.02 $5,832,238 13:57:16 26/04/2026
7 Binance Binance AR/USDT $2.02 $5,119,870 13:54:16 26/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,549 14:00:17 26/04/2026
9 Millionero Millionero AR/USDT $2.02 $3,226,034 14:00:15 26/04/2026
10 BTSE BTSE AR/USDT $2.02 $2,547,829 13:57:15 26/04/2026
11 B2Z Exchange B2Z Exchange AR/USD $2.02 $2,447,143 14:00:15 26/04/2026
12 BITmarkets BITmarkets AR/USDT $2.02 $2,446,366 14:00:15 26/04/2026
13 Binance Binance AR/USDT $2.02 $2,388,612 13:56:42 26/04/2026
14 idax exchange idax exchange AR/USDT $2.02 $2,288,552 14:00:17 26/04/2026
15 WHXEX WHXEX AR/USDT $2.02 $2,288,535 14:00:16 26/04/2026
16 BVOX BVOX AR/USDT $2.02 $1,883,394 13:57:15 26/04/2026
17 Biconomy.com Biconomy.com AR/USDT $2.02 $1,777,627 13:54:15 26/04/2026
18 HTX HTX AR/USDT $2.02 $1,739,099 13:59:55 26/04/2026
19 WhiteBIT WhiteBIT AR/USDT $2.03 $1,671,253 13:54:11 26/04/2026
20 WhiteBIT WhiteBIT AR/USDT $2.01 $1,540,896 13:57:20 26/04/2026
21 BiKing BiKing AR/USDT $2.02 $1,497,964 14:00:17 26/04/2026
22 Coinlocally Coinlocally AR/USDT $2.02 $1,472,277 14:00:16 26/04/2026
23 YEX YEX AR/USDT $2.02 $1,468,335 14:00:16 26/04/2026
24 AlphaX AlphaX AR/USDT $2.02 $1,434,846 14:00:15 26/04/2026
25 CoinW CoinW AR/USDT $2.03 $1,281,390 13:42:11 26/04/2026
26 Ju.com Ju.com AR/USDT $2.02 $1,275,762 13:57:08 26/04/2026
27 Tapbit Tapbit AR/USDT $2.02 $1,254,277 13:57:15 26/04/2026
28 BTCC BTCC AR/USDT $2.02 $1,199,383 13:57:12 26/04/2026
29 Bybit Bybit AR/USDT $2.02 $1,130,345 13:54:16 26/04/2026
30 Ourbit Ourbit AR/USDT $2.02 $1,056,257 13:57:15 26/04/2026
31 Millionero Millionero AR/USDT $2.02 $1,005,527 14:00:11 26/04/2026
32 CoinW CoinW AR/USDT $2.02 $991,573 13:57:16 26/04/2026
33 Pionex Pionex AR/USDT $2.03 $951,790 13:57:08 26/04/2026
34 Websea Websea AR/USDT $2.02 $882,957 13:57:17 26/04/2026
35 Picol Picol AR/USDT $2.03 $847,072 14:00:08 26/04/2026
36 Toobit Toobit AR/USDT $2.02 $659,860 13:57:16 26/04/2026
37 BitMart BitMart AR/USDT $2.03 $654,681 13:57:12 26/04/2026
38 Hotcoin Hotcoin AR/USDT $2.02 $637,573 13:57:18 26/04/2026
39 LBank LBank AR/USDT $2.03 $501,146 13:57:12 26/04/2026
40 WhiteBIT WhiteBIT AR/TRY $2.02 $487,302 13:54:11 26/04/2026
41 Phemex Phemex AR/USDT $2.02 $478,544 13:57:16 26/04/2026
42 Bitcastle Bitcastle AR/USDT $2.02 $453,954 14:00:18 26/04/2026
43 Hotcoin Hotcoin AR/USDT $2.03 $453,136 13:57:10 26/04/2026
44 BitGW Exchange BitGW Exchange AR/USDT $2.03 $445,218 13:54:11 26/04/2026
45 OKX OKX AR/USDT $2.02 $426,048 13:56:54 26/04/2026
46 Gems Trade Gems Trade AR/USDT $2.03 $425,003 13:51:12 26/04/2026
47 Bitbaby Bitbaby AR/USDT $2.02 $407,811 13:57:16 26/04/2026
48 EasiCoin EasiCoin AR/USDT $2.02 $389,958 14:00:16 26/04/2026
49 VOOX Exchange VOOX Exchange AR/USDT $2.02 $348,087 14:00:18 26/04/2026
50 Zoomex Zoomex AR/USDT $2.02 $339,971 13:57:16 26/04/2026
51 Bitunix Bitunix AR/USDT $2.02 $337,218 13:48:15 26/04/2026
52 BitKan BitKan AR/USDT $2.01 $333,846 14:00:09 26/04/2026
53 MEXC MEXC AR/USDT $2.02 $307,376 13:57:16 26/04/2026
54 HitBTC HitBTC AR/USDT $2.02 $292,419 13:57:12 26/04/2026
55 WhiteBIT WhiteBIT AR/USDC $2.03 $291,823 13:54:11 26/04/2026
56 Mandala Exchange Mandala Exchange AR/USDT $2.02 $291,581 14:00:08 26/04/2026
57 Bitget Bitget AR/USDT $2.02 $287,561 13:57:15 26/04/2026
58 Cofinex Cofinex AR/USDT $2.02 $287,126 14:00:17 26/04/2026
59 ASTX ASTX AR/USDT $2.04 $241,675 14:00:12 26/04/2026
60 Hyperliquid Hyperliquid AR/USD $2.02 $241,114 13:57:27 26/04/2026
61 Biconomy.com Biconomy.com AR/USDT $2.02 $200,221 13:54:11 26/04/2026
62 Ekbit Ekbit AR/USDT $2.02 $194,077 14:00:16 26/04/2026
63 Binance Binance AR/USDC $2.03 $191,961 13:56:54 26/04/2026
64 Tapbit Tapbit AR/USDT $2.03 $168,524 13:57:07 26/04/2026
65 ASTX ASTX AR/USDT $2.02 $157,719 14:00:16 26/04/2026
66 XXKK XXKK AR/USDT $2.02 $131,395 14:00:11 26/04/2026
67 MEXC MEXC AR/USDT $2.02 $128,631 13:57:07 26/04/2026
68 Bybit Bybit AR/USDT $2.03 $120,625 13:54:08 26/04/2026
69 BingX BingX AR/USDT $2.01 $118,141 13:57:08 26/04/2026
70 BitTap BitTap AR/USDT $2.02 $112,489 14:00:17 26/04/2026
71 Gate Gate AR/USDT $2.02 $110,192 13:57:19 26/04/2026
72 Gate Gate AR/USDT $2.02 $106,891 13:59:54 26/04/2026
73 KuCoin KuCoin AR/USDT $2.02 $98,511.29 13:59:53 26/04/2026
74 KTX KTX AR/USDT $2.02 $96,194.17 14:00:12 26/04/2026
75 BlockFin BlockFin AR/USDT $2.01 $94,207.61 13:57:15 26/04/2026
76 Binance Binance AR/TRY $2.03 $83,592.56 13:56:42 26/04/2026
77 Bithumb Bithumb AR/KRW $2.05 $81,107.65 13:59:54 26/04/2026
78 Hibt Hibt AR/USDT $2.02 $77,309.32 13:57:12 26/04/2026
79 BigONE BigONE AR/USDT $2.04 $70,807.37 13:45:11 26/04/2026
80 Koinbay Koinbay AR/USDT $2.02 $61,209.03 13:57:07 26/04/2026
81 WHXEX WHXEX AR/USDT $2.02 $59,756.69 14:00:12 26/04/2026
82 MEXC MEXC AR/USDC $2.02 $53,915.92 13:57:07 26/04/2026
83 BYDFi BYDFi AR/USDT $2.03 $53,157.50 14:00:08 26/04/2026
84 Binance Binance AR/BTC $2.04 $52,060.05 13:56:42 26/04/2026
85 Pionex Pionex AR/USDT $2.02 $50,975.55 13:57:16 26/04/2026
86 Cofinex Cofinex AR/USDT $2.02 $50,365.94 14:00:11 26/04/2026
87 Binance TR Binance TR AR/TRY $2.03 $45,807.12 13:57:13 26/04/2026
88 Bitget Bitget AR/USDT $2.03 $43,354.53 13:57:09 26/04/2026
89 LeveX LeveX AR/USDT $2.02 $42,429.92 14:00:16 26/04/2026
90 Tebbit Tebbit AR/USDT $2.02 $41,055.06 14:00:16 26/04/2026
91 KuCoin KuCoin AR/USDT $2.02 $36,464.61 13:57:18 26/04/2026
92 ZKE ZKE AR/USDT $2.02 $35,852.67 14:00:13 26/04/2026
93 MGBX MGBX AR/USDT $2.02 $30,480.50 13:57:16 26/04/2026
94 CoinEx CoinEx AR/USDT $2.02 $27,611.63 13:59:23 26/04/2026
95 Crypto.com Exchange Crypto.com Exchange AR/USD $2.02 $26,614.62 13:57:07 26/04/2026
96 BloFin BloFin AR/USDT $2.04 $24,150.03 13:42:16 26/04/2026
97 Kraken Kraken AR/USD $2.02 $22,078.08 13:59:54 26/04/2026
98 Phemex Phemex AR/USDT $2.01 $17,738.72 13:57:08 26/04/2026
99 Coincall Coincall AR/USD $2.02 $11,056.00 14:03:16 26/04/2026
100 WEEX WEEX AR/USDT $2.03 $10,984.15 13:57:08 26/04/2026
101 Tokocrypto Tokocrypto AR/USDT $2.03 $8,948.88 13:57:07 26/04/2026
102 Gate Gate AR/USDC $2.02 $8,809.22 13:59:54 26/04/2026
103 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.36 14:03:15 26/04/2026
104 PrimeXBT PrimeXBT AR/USDT $2.02 $7,719.89 14:03:16 26/04/2026
105 SunX SunX AR/USDT $2.02 $7,202.84 14:00:18 26/04/2026
106 Bitget Bitget AR/USDC $2.03 $7,201.05 13:57:09 26/04/2026
107 Aster Aster AR/USDT $2.04 $6,984.40 13:54:15 26/04/2026
108 MEXC MEXC AR/ETH $2.02 $6,061.23 13:57:07 26/04/2026
109 KuCoin KuCoin AR/BTC $2.00 $5,012.31 13:59:53 26/04/2026
110 CoinEx CoinEx AR/BTC $2.02 $4,127.63 13:59:53 26/04/2026
111 CoinDCX CoinDCX AR/USDT $2.02 $3,562.38 13:54:10 26/04/2026
112 CoinDCX CoinDCX AR/INR $2.10 $3,504.27 13:54:10 26/04/2026
113 CoinEx CoinEx AR/USDC $2.02 $3,189.81 13:59:53 26/04/2026
114 TRIV TRIV AR/IDR $2.04 $2,652.94 14:00:16 26/04/2026
115 TRIV TRIV AR/USDT $2.03 $2,652.92 14:00:16 26/04/2026
116 WEEX WEEX AR/USDC $2.03 $1,954.62 13:57:08 26/04/2026
117 Bybit Bybit AR/USDC $2.03 $1,434.30 13:54:08 26/04/2026
118 Ulink Ulink AR/USDT $2.02 $1,323.62 14:00:19 26/04/2026
119 Kraken Kraken AR/EUR $2.03 $1,172.57 13:59:54 26/04/2026
120 Bit2Me Bit2Me AR/EUR $2.03 $1,158.22 14:00:08 26/04/2026
121 XBO.com XBO.com AR/USDT $2.02 $612.76 13:54:07 26/04/2026
122 Bitlo Bitlo AR/TRY $2.01 $605.57 14:00:12 26/04/2026
123 Binance TH Binance TH AR/USDT $2.03 $380.55 13:57:07 26/04/2026
124 Flipster Flipster AR/USDT $2.03 $336.70 14:00:23 26/04/2026
125 Crypto.com Exchange Crypto.com Exchange AR/USD $2.03 $329.01 13:54:17 26/04/2026
126 OKX OKX AR/USD $1.94 $328.66 13:56:24 26/04/2026
127 NovaDAX NovaDAX AR/BRL $2.00 $99.47 13:57:08 26/04/2026
128 Korbit Korbit AR/KRW $2.02 $38.45 13:57:07 26/04/2026
129 CEX.IO CEX.IO AR/USD $2.03 $26.85 13:57:12 26/04/2026
130 OKX OKX AR/EUR $1.94 $24.35 13:56:54 26/04/2026
131 CEX.IO CEX.IO AR/USDT $2.02 $16.61 13:57:12 26/04/2026
132 ChangeNOW ChangeNOW AR/BTC $6.65 $3.25 17:06:11 22/04/2026
133 Deepcoin Deepcoin AR/USDT $2.03 $1.65 13:57:07 26/04/2026
134 OKX OKX AR/USDC $2.07 $0 13:56:54 26/04/2026
135 WazirX WazirX AR/USDT $2.06 $0 14:00:12 26/04/2026
136 Tokocrypto Tokocrypto AR/USDC $2.03 $0 13:57:07 26/04/2026
137 Giottus Giottus AR/INR $2.04 $0 12:33:08 26/04/2026
138 Giottus Giottus AR/USDT $2.03 $0 12:33:08 26/04/2026
139 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.00 $0 13:57:07 26/04/2026
140 WOO X WOO X AR/USDT $2.02 $0 14:00:15 26/04/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 14:04:23 26/04/2026
142 Orderly Orderly AR/USDC $1.99 $0 14:03:16 26/04/2026
143 Aevo Aevo AR/USD $2.02 $0 14:03:16 26/04/2026
144 ADEN ADEN AR/USDC $1.99 $0 14:03:51 26/04/2026
145 ADEN ADEN AR/USDT $2.02 $0 14:03:51 26/04/2026
146 Gate US Gate US AR/USDT $2.02 $0 14:00:08 26/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 26/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,241,538 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá