Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,216,230,954,633 Khối lượng (24h): $71,007,499,690 Thị phần: BTC: 58.4%, ETH: 10.2%
Arweave (AR)Arweave AR
Xếp hạng #153 10:19:00 15/07/2026
Giá Arweave (AR)
$2.00 5.25%
0.00003104 BTC 52,883 VND
Thấp: $1.90 Cao: $2.06

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $2.01 $14,348,766 10:00:08 15/07/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,960,313 09:54:15 15/07/2026
3 CRMClick CRMClick AR/USDT $2.01 $4,675,482 10:00:09 15/07/2026
4 HTX HTX AR/USDT $2.01 $4,675,475 09:59:24 15/07/2026
5 WOO X Pro WOO X Pro AR/USDT $2.01 $4,384,062 10:00:16 15/07/2026
6 Binance Binance AR/USDT $2.01 $4,298,247 09:54:16 15/07/2026
7 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,215 10:00:16 15/07/2026
8 BTCC BTCC AR/USDT $2.01 $3,415,370 09:57:16 15/07/2026
9 LBank LBank AR/USDT $2.01 $2,825,890 09:57:16 15/07/2026
10 B2Z Exchange B2Z Exchange AR/USD $2.01 $2,426,798 10:00:15 15/07/2026
11 BTSE BTSE AR/USDT $2.01 $2,424,018 09:57:15 15/07/2026
12 BITmarkets BITmarkets AR/USDT $2.01 $2,329,424 10:00:15 15/07/2026
13 idax exchange idax exchange AR/USDT $2.01 $2,213,410 10:00:17 15/07/2026
14 WHXEX WHXEX AR/USDT $2.01 $2,213,385 10:00:16 15/07/2026
15 Batonex Batonex AR/USDT $2.01 $1,828,799 10:00:16 15/07/2026
16 BiKing BiKing AR/USDT $2.01 $1,442,092 10:00:18 15/07/2026
17 Binance Binance AR/USDT $2.01 $1,435,255 09:56:54 15/07/2026
18 BVOX BVOX AR/USDT $2.01 $1,425,871 09:57:15 15/07/2026
19 Ju.com Ju.com AR/USDT $1.93 $1,356,229 14:15:16 13/07/2026
20 P2B P2B AR/USDT $2.02 $1,298,013 09:54:11 15/07/2026
21 YEX YEX AR/USDT $2.01 $1,273,848 09:54:16 15/07/2026
22 Biconomy.com Biconomy.com AR/USDT $2.01 $1,025,641 09:57:15 15/07/2026
23 WhiteBIT WhiteBIT AR/USDT $2.00 $963,455 09:57:15 15/07/2026
24 CoinW CoinW AR/USDT $2.01 $840,364 09:57:18 15/07/2026
25 Tapbit Tapbit AR/USDT $2.01 $797,470 09:57:15 15/07/2026
26 Websea Websea AR/USDT $2.01 $780,825 09:57:17 15/07/2026
27 MEXC MEXC AR/USDT $2.01 $764,739 09:57:16 15/07/2026
28 BTCC BTCC AR/USDT $2.01 $717,969 09:57:12 15/07/2026
29 BitMart BitMart AR/USDT $2.01 $688,184 09:57:11 15/07/2026
30 ApeX Omni ApeX Omni AR/USDT $2.01 $626,309 10:00:17 15/07/2026
31 Toobit Toobit AR/USDT $2.01 $595,155 09:57:15 15/07/2026
32 Hotcoin Hotcoin AR/USDT $2.01 $594,693 09:57:04 15/07/2026
33 Bybit Bybit AR/USDT $2.01 $555,703 09:54:16 15/07/2026
34 Hotcoin Hotcoin AR/USDT $2.01 $543,917 09:57:18 15/07/2026
35 Pionex Pionex AR/USDT $2.02 $543,129 09:57:09 15/07/2026
36 CoinW CoinW AR/USDT $2.02 $535,113 09:54:07 15/07/2026
37 Picol Picol AR/USDT $2.01 $478,908 10:00:12 15/07/2026
38 EasiCoin EasiCoin AR/USDT $2.01 $463,113 10:00:15 15/07/2026
39 Bitcastle Bitcastle AR/USDT $2.01 $440,323 10:00:18 15/07/2026
40 Phemex Phemex AR/USDT $2.01 $439,278 09:57:16 15/07/2026
41 Ju.com Ju.com AR/USDT $1.93 $375,075 12:57:08 13/07/2026
42 Hyperliquid Hyperliquid AR/USDC $2.02 $370,946 09:57:26 15/07/2026
43 Bitget Bitget AR/USDT $2.01 $360,945 09:54:16 15/07/2026
44 Cofinex Cofinex AR/USDT $2.01 $359,765 10:00:15 15/07/2026
45 BitGW Exchange BitGW Exchange AR/USDT $2.01 $356,100 10:00:08 15/07/2026
46 OKX OKX AR/USDT $2.02 $354,621 09:56:23 15/07/2026
47 Bitbaby Bitbaby AR/USDT $2.01 $327,668 10:00:15 15/07/2026
48 Bitunix Bitunix AR/USDT $2.01 $316,619 09:57:16 15/07/2026
49 LBank LBank AR/USDT $2.01 $298,960 09:57:10 15/07/2026
50 Ekbit Ekbit AR/USDT $2.01 $269,623 10:00:16 15/07/2026
51 x.me Exchange x.me Exchange AR/USDT $2.01 $249,351 09:57:17 15/07/2026
52 ASTX ASTX AR/USDT $2.01 $245,692 10:00:16 15/07/2026
53 HitBTC HitBTC AR/USDT $2.01 $223,935 10:00:10 15/07/2026
54 Mandala Exchange Mandala Exchange AR/USDT $2.01 $223,935 10:00:12 15/07/2026
55 WhiteBIT WhiteBIT AR/USDT $2.01 $221,234 09:57:08 15/07/2026
56 Gate Gate AR/USDT $2.01 $215,228 09:54:19 15/07/2026
57 AlphaX AlphaX AR/USDT $2.01 $169,692 10:00:17 15/07/2026
58 Biconomy.com Biconomy.com AR/USDT $2.01 $169,581 09:57:07 15/07/2026
59 Zoomex Zoomex AR/USDT $2.01 $166,723 09:54:15 15/07/2026
60 BitKan BitKan AR/USDT $2.01 $152,097 10:00:10 15/07/2026
61 Coinlocally Coinlocally AR/USDT $1.95 $150,228 10:00:16 15/07/2026
62 Bitbase Bitbase AR/USDT $2.01 $133,531 09:45:18 15/07/2026
63 BitTap BitTap AR/USDT $2.01 $132,483 10:00:17 15/07/2026
64 XXKK XXKK AR/USDT $2.01 $125,671 10:00:11 15/07/2026
65 MEXC MEXC AR/USDT $2.01 $124,794 09:57:11 15/07/2026
66 Gate Gate AR/USDT $2.01 $110,495 09:56:24 15/07/2026
67 Binance Binance AR/USDC $2.01 $104,856 09:56:42 15/07/2026
68 CoinEx CoinEx AR/USDT $2.01 $84,802.37 09:59:23 15/07/2026
69 Pionex Pionex AR/USDT $2.01 $80,257.76 09:57:16 15/07/2026
70 Kraken Kraken AR/USD $2.01 $79,959.99 09:59:53 15/07/2026
71 KuCoin KuCoin AR/USDT $2.02 $72,310.27 09:54:24 15/07/2026
72 Binance Binance AR/BTC $2.01 $66,994.93 09:56:54 15/07/2026
73 Hibt Hibt AR/USDT $2.02 $63,923.18 09:57:12 15/07/2026
74 BingX BingX AR/USDT $2.01 $63,398.87 09:57:11 15/07/2026
75 Bitget Bitget AR/USDT $2.01 $61,852.98 09:54:50 15/07/2026
76 AEGET AEGET AR/USDT $2.01 $61,079.74 10:00:16 15/07/2026
77 MEXC MEXC AR/USDC $2.02 $59,267.79 09:54:07 15/07/2026
78 BlockFin BlockFin AR/USDT $2.01 $58,770.87 10:00:18 15/07/2026
79 KuCoin KuCoin AR/USDT $2.01 $51,763.29 09:54:53 15/07/2026
80 Cofinex Cofinex AR/USDT $2.01 $50,522.86 10:00:07 15/07/2026
81 MGBX MGBX AR/USDT $2.01 $47,540.90 09:57:17 15/07/2026
82 BigONE BigONE AR/USDT $2.01 $43,179.05 09:54:11 15/07/2026
83 Bybit Bybit AR/USDT $2.01 $38,771.30 09:54:11 15/07/2026
84 LeveX LeveX AR/USDT $2.01 $37,498.06 10:00:16 15/07/2026
85 BYDFi BYDFi AR/USDT $2.01 $31,650.80 09:57:07 15/07/2026
86 Koinbay Koinbay AR/USDT $2.01 $29,594.52 09:54:09 15/07/2026
87 WHXEX WHXEX AR/USDT $2.01 $28,946.68 10:00:09 15/07/2026
88 WhiteBIT WhiteBIT AR/USDC $2.01 $26,442.32 09:57:08 15/07/2026
89 Binance Binance AR/TRY $2.01 $25,821.75 09:56:54 15/07/2026
90 Gate Gate AR/USDC $2.01 $22,660.04 09:56:24 15/07/2026
91 WhiteBIT WhiteBIT AR/TRY $2.01 $22,646.55 09:57:08 15/07/2026
92 Phemex Phemex AR/USDT $2.01 $19,110.35 09:57:11 15/07/2026
93 ZKE ZKE AR/USDT $2.01 $17,369.72 10:00:12 15/07/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $2.01 $14,635.10 09:54:07 15/07/2026
95 Binance TR Binance TR AR/TRY $2.01 $11,449.31 09:57:09 15/07/2026
96 BloFin BloFin AR/USDT $2.02 $9,779.55 09:48:25 15/07/2026
97 Coincall Coincall AR/USD $2.01 $9,330.75 10:00:15 15/07/2026
98 Tebbit Tebbit AR/USDT $1.92 $8,261.78 11:12:20 13/07/2026
99 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.56 10:00:15 15/07/2026
100 XBO.com XBO.com AR/USDT $2.01 $7,096.71 10:00:12 15/07/2026
101 PrimeXBT PrimeXBT AR/USDT $2.01 $6,503.74 10:00:15 15/07/2026
102 BYDFi BYDFi AR/USDT $2.01 $5,318.27 10:00:15 15/07/2026
103 Binance TH Binance TH AR/USDT $2.01 $5,142.66 09:57:09 15/07/2026
104 WEEX WEEX AR/USDT $2.01 $4,967.06 09:57:12 15/07/2026
105 MEXC MEXC AR/ETH $2.01 $4,500.08 09:57:11 15/07/2026
106 OKX OKX AR/USDC $2.02 $4,164.71 09:56:23 15/07/2026
107 CoinEx CoinEx AR/BTC $2.01 $3,547.71 09:59:53 15/07/2026
108 CoinEx CoinEx AR/USDC $2.01 $3,514.89 09:59:53 15/07/2026
109 Bithumb Bithumb AR/KRW $1.96 $3,471.73 09:59:54 15/07/2026
110 SunX SunX AR/USDT $2.01 $3,362.30 10:00:18 15/07/2026
111 Kraken Kraken AR/EUR $2.05 $3,235.04 09:59:53 15/07/2026
112 Bit2Me Bit2Me AR/EUR $2.05 $3,078.72 09:57:08 15/07/2026
113 Aster Aster AR/USDT $2.01 $2,431.02 09:54:15 15/07/2026
114 WEEX WEEX AR/USDC $2.01 $1,883.70 09:57:12 15/07/2026
115 Crypto.com Exchange Crypto.com Exchange AR/USD $2.04 $1,751.89 08:36:17 15/07/2026
116 MemeMax MemeMax AR/USDC $1.99 $1,280.49 10:03:15 15/07/2026
117 Bybit Bybit AR/USDC $2.02 $1,232.37 09:54:11 15/07/2026
118 TRIV TRIV AR/IDR $2.02 $1,191.10 10:00:13 15/07/2026
119 TRIV TRIV AR/USDT $2.01 $1,191.09 10:00:13 15/07/2026
120 Tokocrypto Tokocrypto AR/USDT $2.01 $1,000.03 09:57:11 15/07/2026
121 KuCoin KuCoin AR/BTC $2.01 $928.56 09:56:53 15/07/2026
122 CoinDCX CoinDCX AR/INR $2.07 $833.19 09:57:07 15/07/2026
123 Ulink Ulink AR/USDT $2.01 $818.75 10:00:18 15/07/2026
124 Flipster Flipster AR/USDT $2.01 $678.61 10:00:16 15/07/2026
125 Bitlo Bitlo AR/TRY $2.01 $466.92 09:57:09 15/07/2026
126 CoinDCX CoinDCX AR/USDT $2.01 $443.53 09:57:07 15/07/2026
127 OKX OKX AR/USD $1.98 $183.34 09:56:54 15/07/2026
128 CEX.IO CEX.IO AR/USD $2.02 $170.25 09:57:12 15/07/2026
129 CEX.IO CEX.IO AR/USDT $2.02 $24.57 09:57:12 15/07/2026
130 Korbit Korbit AR/KRW $1.87 $18.60 09:54:08 15/07/2026
131 WazirX WazirX AR/USDT $1.95 $5.53 10:00:09 15/07/2026
132 Deepcoin Deepcoin AR/USDT $2.01 $1.33 09:57:08 15/07/2026
133 Tokocrypto Tokocrypto AR/USDC $2.01 $0 09:57:11 15/07/2026
134 Giottus Giottus AR/INR $2.12 $0 09:45:08 15/07/2026
135 Giottus Giottus AR/USDT $2.01 $0 09:45:08 15/07/2026
136 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 09:54:07 15/07/2026
137 WOO X WOO X AR/USDT $2.01 $0 09:54:16 15/07/2026
138 dYdX v4 dYdX v4 AR/USD $4.50 $0 10:01:17 15/07/2026
139 Aevo Aevo AR/USD $2.01 $0 10:00:15 15/07/2026
140 EasiCoin EasiCoin AR/USDT $2.00 $0 10:00:10 15/07/2026
141 ADEN ADEN AR/USDT $2.01 $0 10:00:54 15/07/2026
142 Gate US Gate US AR/USDT $2.01 $0 10:00:08 15/07/2026
143 KTX KTX AR/USDT $2.22 $0 10:00:10 15/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 15/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,348,766 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá