Arweave AR
Xếp hạng #172
10:23:00 16/03/2026
Giá Arweave (AR)
$1.92 4.44%
0.00002632 BTC
52,080 VND
Thấp: $1.79
Cao: $1.92
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AR/USDT | $16.48 | $6,966,205 | 09:54:15 16/03/2026 |
| 2 |  NovaEx |
AR/USDT | $1.88 | $6,009,700 | 10:00:16 16/03/2026 |
| 3 |  Binance |
AR/USDT | $1.88 | $5,964,465 | 09:54:16 16/03/2026 |
| 4 |  BTCC |
AR/USDT | $1.88 | $5,752,187 | 09:57:16 16/03/2026 |
| 5 |  Batonex |
AR/USDT | $1.88 | $5,458,387 | 10:00:16 16/03/2026 |
| 6 |  ApeX Omni |
AR/USDT | $1.88 | $5,023,965 | 10:03:16 16/03/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,766 | 10:00:16 16/03/2026 |
| 8 |  BTSE |
AR/USDT | $1.88 | $3,876,329 | 09:57:15 16/03/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.88 | $3,763,003 | 10:03:15 16/03/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.88 | $3,754,455 | 10:00:15 16/03/2026 |
| 11 |  idax exchange |
AR/USDT | $1.88 | $2,769,708 | 10:03:17 16/03/2026 |
| 12 |  WHXEX |
AR/USDT | $1.88 | $2,769,654 | 10:03:16 16/03/2026 |
| 13 |  WhiteBIT |
AR/USDT | $1.88 | $2,462,068 | 09:57:07 16/03/2026 |
| 14 |  Millionero |
AR/USDT | $1.88 | $2,415,432 | 10:00:19 16/03/2026 |
| 15 | Binance |
AR/USDT | $1.88 | $2,343,172 | 09:56:42 16/03/2026 |
| 16 |  Coinlocally |
AR/USDT | $1.88 | $2,126,679 | 10:03:16 16/03/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.88 | $2,120,290 | 09:57:15 16/03/2026 |
| 18 |  YEX |
AR/USDT | $1.88 | $1,988,782 | 10:00:16 16/03/2026 |
| 19 |  BVOX |
AR/USDT | $1.88 | $1,962,464 | 09:57:15 16/03/2026 |
| 20 |  BiKing |
AR/USDT | $1.88 | $1,847,099 | 10:03:24 16/03/2026 |
| 21 |  CoinW |
AR/USDT | $1.88 | $1,463,661 | 09:54:09 16/03/2026 |
| 22 |  Hotcoin |
AR/USDT | $1.88 | $1,357,244 | 09:57:18 16/03/2026 |
| 23 |  Tapbit |
AR/USDT | $1.88 | $1,308,376 | 09:57:15 16/03/2026 |
| 24 |  Bybit |
AR/USDT | $1.88 | $1,247,321 | 09:54:16 16/03/2026 |
| 25 |  Ju.com |
AR/USDT | $1.88 | $1,180,925 | 09:57:08 16/03/2026 |
| 26 | BTCC |
AR/USDT | $1.88 | $1,177,750 | 09:57:09 16/03/2026 |
| 27 |  EasiCoin |
AR/USDT | $1.88 | $1,142,184 | 10:00:16 16/03/2026 |
| 28 | CoinW |
AR/USDT | $1.88 | $1,065,885 | 09:57:16 16/03/2026 |
| 29 |  Websea |
AR/USDT | $1.88 | $954,189 | 10:00:17 16/03/2026 |
| 30 | Millionero |
AR/USDT | $1.88 | $937,508 | 10:03:11 16/03/2026 |
| 31 |  Pionex |
AR/USDT | $1.88 | $887,291 | 09:57:08 16/03/2026 |
| 32 |  Picol |
AR/USDT | $1.88 | $784,032 | 10:00:08 16/03/2026 |
| 33 | WhiteBIT |
AR/USDT | $1.88 | $757,498 | 09:57:15 16/03/2026 |
| 34 |  Toobit |
AR/USDT | $1.88 | $725,865 | 09:57:19 16/03/2026 |
| 35 |  KTX |
AR/USDT | $1.88 | $698,736 | 10:03:07 16/03/2026 |
| 36 |  XXKK |
AR/USDT | $1.88 | $688,674 | 09:54:09 16/03/2026 |
| 37 |  MEXC |
AR/USDT | $1.88 | $683,310 | 09:57:07 16/03/2026 |
| 38 |  BitMart |
AR/USDT | $1.87 | $663,516 | 09:57:07 16/03/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $1.88 | $630,815 | 10:00:09 16/03/2026 |
| 40 | Hotcoin |
AR/USDT | $1.87 | $570,360 | 09:48:21 16/03/2026 |
| 41 |  Cofinex |
AR/USDT | $1.88 | $557,877 | 10:00:15 16/03/2026 |
| 42 |  Bitget |
AR/USDT | $1.87 | $557,678 | 09:54:15 16/03/2026 |
| 43 |  Gems Trade |
AR/USDT | $1.88 | $537,100 | 09:54:12 16/03/2026 |
| 44 |  OKX |
AR/USDT | $1.88 | $536,027 | 09:56:24 16/03/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.88 | $503,136 | 10:00:17 16/03/2026 |
| 46 |  Phemex |
AR/USDT | $1.88 | $500,318 | 09:57:16 16/03/2026 |
| 47 |  LBank |
AR/USDT | $1.88 | $498,686 | 09:57:08 16/03/2026 |
| 48 |  HTX |
AR/USDT | $1.88 | $490,618 | 09:56:54 16/03/2026 |
| 49 |  BitbabyExchange |
AR/USDT | $1.88 | $472,347 | 09:54:18 16/03/2026 |
| 50 | WhiteBIT |
AR/TRY | $1.88 | $451,668 | 09:57:07 16/03/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.88 | $417,256 | 09:57:26 16/03/2026 |
| 52 |  Bitunix |
AR/USDT | $1.88 | $375,847 | 09:57:15 16/03/2026 |
| 53 |  Zoomex |
AR/USDT | $1.88 | $374,844 | 09:57:15 16/03/2026 |
| 54 | Binance |
AR/USDC | $1.87 | $320,870 | 09:56:54 16/03/2026 |
| 55 | Phemex |
AR/USDT | $1.87 | $301,979 | 09:57:11 16/03/2026 |
| 56 |  KuCoin |
AR/USDT | $1.88 | $293,213 | 09:54:19 16/03/2026 |
| 57 |  Hibt |
AR/USDT | $1.87 | $284,109 | 09:45:07 16/03/2026 |
| 58 |  Gate |
AR/USDT | $1.87 | $278,857 | 09:54:19 16/03/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.88 | $276,861 | 10:00:18 16/03/2026 |
| 60 |  BitKan |
AR/USDT | $1.89 | $254,547 | 10:00:09 16/03/2026 |
| 61 |  ASTX |
AR/USDT | $1.88 | $239,394 | 10:03:11 16/03/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.88 | $204,452 | 09:57:07 16/03/2026 |
| 63 | Gate |
AR/USDT | $1.88 | $204,306 | 09:56:54 16/03/2026 |
| 64 |  HitBTC |
AR/USDT | $1.89 | $191,040 | 10:00:12 16/03/2026 |
| 65 |  Mandala Exchange |
AR/USDT | $1.89 | $190,899 | 10:00:10 16/03/2026 |
| 66 |  BingX |
AR/USDT | $1.86 | $177,435 | 09:57:11 16/03/2026 |
| 67 |  Coinflare |
AR/USDT | $1.88 | $167,633 | 10:00:15 16/03/2026 |
| 68 | Tapbit |
AR/USDT | $1.87 | $167,335 | 09:57:07 16/03/2026 |
| 69 |  BlockFin |
AR/USDT | $1.88 | $149,076 | 10:03:15 16/03/2026 |
| 70 | WhiteBIT |
AR/USDC | $1.88 | $143,488 | 09:57:07 16/03/2026 |
| 71 |  BitTap |
AR/USDT | $1.88 | $140,183 | 10:00:18 16/03/2026 |
| 72 | Bybit |
AR/USDT | $1.88 | $137,494 | 09:54:08 16/03/2026 |
| 73 |  Tebbit |
AR/USDT | $1.88 | $107,013 | 10:03:16 16/03/2026 |
| 74 | KuCoin |
AR/USDT | $1.88 | $100,375 | 09:56:53 16/03/2026 |
| 75 |  BloFin |
AR/USDT | $1.87 | $99,825.69 | 09:42:23 16/03/2026 |
| 76 | Binance |
AR/BTC | $1.87 | $95,393.09 | 09:56:54 16/03/2026 |
| 77 | MEXC |
AR/ETH | $1.88 | $69,783.35 | 09:57:07 16/03/2026 |
| 78 |  BigONE |
AR/USDT | $1.88 | $69,530.60 | 09:57:11 16/03/2026 |
| 79 | Binance |
AR/TRY | $1.87 | $68,233.19 | 09:56:54 16/03/2026 |
| 80 | Koinbay |
AR/USDT | $1.87 | $67,219.40 | 09:54:11 16/03/2026 |
| 81 | WHXEX |
AR/USDT | $1.87 | $65,920.02 | 10:03:09 16/03/2026 |
| 82 |  MGBX |
AR/USDT | $1.88 | $57,772.06 | 10:00:17 16/03/2026 |
| 83 | Bitget |
AR/USDT | $1.88 | $57,747.87 | 09:54:07 16/03/2026 |
| 84 | MEXC |
AR/USDC | $1.88 | $54,872.69 | 09:57:07 16/03/2026 |
| 85 |  PrimeXBT |
AR/USDT | $1.88 | $52,526.46 | 10:03:16 16/03/2026 |
| 86 |  BYDFi |
AR/USDT | $1.89 | $52,246.97 | 10:00:10 16/03/2026 |
| 87 | Cofinex |
AR/USDT | $1.88 | $50,511.66 | 10:03:13 16/03/2026 |
| 88 |  LeveX |
AR/USDT | $1.88 | $44,572.48 | 10:00:15 16/03/2026 |
| 89 |  Crypto.com Exchange |
AR/USD | $1.88 | $42,752.57 | 09:57:12 16/03/2026 |
| 90 |  ZKE |
AR/USDT | $1.88 | $39,361.01 | 10:00:09 16/03/2026 |
| 91 |  Binance TR |
AR/TRY | $1.88 | $38,082.63 | 09:57:08 16/03/2026 |
| 92 |  Bithumb |
AR/KRW | $1.84 | $35,939.10 | 09:59:53 16/03/2026 |
| 93 | Pionex |
AR/USDT | $1.88 | $28,249.55 | 09:57:15 16/03/2026 |
| 94 |  CoinEx |
AR/USDT | $1.89 | $24,916.60 | 09:59:53 16/03/2026 |
| 95 |  Bitlo |
AR/TRY | $1.88 | $22,281.37 | 09:54:12 16/03/2026 |
| 96 |  Kraken |
AR/USD | $1.88 | $20,347.66 | 09:59:54 16/03/2026 |
| 97 | Gate |
AR/USDC | $1.88 | $17,099.09 | 09:56:54 16/03/2026 |
| 98 |  Coincall |
AR/USD | $1.88 | $13,249.46 | 10:03:15 16/03/2026 |
| 99 | ASTX |
AR/USDT | $1.88 | $13,188.79 | 10:03:17 16/03/2026 |
| 100 |  Ekbit |
AR/USDT | $1.88 | $13,167.90 | 10:00:16 16/03/2026 |
| 101 |  HashKey Global |
AR/USDT | $1.87 | $11,860.23 | 09:57:07 16/03/2026 |
| 102 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.47 | 10:03:16 16/03/2026 |
| 103 | BYDFi |
AR/USDT | $1.88 | $7,373.17 | 10:00:15 16/03/2026 |
| 104 |  WEEX |
AR/USDT | $1.88 | $4,970.30 | 09:57:12 16/03/2026 |
| 105 | Bitget |
AR/USDC | $1.88 | $4,898.40 | 09:54:07 16/03/2026 |
| 106 |  Binance TH |
AR/USDT | $1.89 | $3,555.62 | 09:57:11 16/03/2026 |
| 107 | Crypto.com Exchange |
AR/USD | $1.87 | $3,542.97 | 09:54:19 16/03/2026 |
| 108 | CoinEx |
AR/BTC | $1.88 | $3,214.05 | 09:59:53 16/03/2026 |
| 109 | CoinEx |
AR/USDC | $1.89 | $3,170.52 | 09:59:53 16/03/2026 |
| 110 |  Aster |
AR/USDT | $1.84 | $2,408.37 | 09:54:15 16/03/2026 |
| 111 | WEEX |
AR/USDC | $1.88 | $2,000.32 | 09:57:12 16/03/2026 |
| 112 | Kraken |
AR/EUR | $1.85 | $1,957.17 | 09:59:54 16/03/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.85 | $1,869.91 | 10:00:07 16/03/2026 |
| 114 |  TRIV |
AR/IDR | $1.89 | $1,769.14 | 10:00:13 16/03/2026 |
| 115 | TRIV |
AR/USDT | $1.89 | $1,769.09 | 10:00:13 16/03/2026 |
| 116 |  SunX |
AR/USDT | $1.88 | $1,432.88 | 10:00:17 16/03/2026 |
| 117 |  Ulink |
AR/USDT | $1.88 | $1,307.65 | 10:03:18 16/03/2026 |
| 118 | KuCoin |
AR/BTC | $1.87 | $731.35 | 09:56:53 16/03/2026 |
| 119 |  CoinDCX |
AR/INR | $1.89 | $631.75 | 09:54:07 16/03/2026 |
| 120 |  XBO.com |
AR/USDT | $1.88 | $571.22 | 09:54:07 16/03/2026 |
| 121 |  Flipster |
AR/USDT | $1.87 | $469.74 | 10:00:16 16/03/2026 |
| 122 |  WazirX |
AR/USDT | $1.81 | $435.77 | 10:03:08 16/03/2026 |
| 123 | Crypto.com Exchange |
AR/USDT | $1.82 | $377.76 | 09:57:12 16/03/2026 |
| 124 | OKX |
AR/USD | $1.83 | $186.23 | 09:56:54 16/03/2026 |
| 125 | Bybit |
AR/USDC | $1.85 | $185.62 | 09:54:08 16/03/2026 |
| 126 | CoinDCX |
AR/USDT | $1.88 | $62.99 | 09:54:07 16/03/2026 |
| 127 |  CEX.IO |
AR/USD | $1.89 | $23.03 | 10:00:12 16/03/2026 |
| 128 | CEX.IO |
AR/USDT | $1.84 | $22.85 | 07:06:09 16/03/2026 |
| 129 | OKX |
AR/EUR | $1.81 | $22.84 | 09:56:54 16/03/2026 |
| 130 |  Tokocrypto |
AR/USDT | $1.88 | $10.10 | 09:57:08 16/03/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.19 | $3.02 | 09:57:07 16/03/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.89 | $0.001152 | 09:57:11 16/03/2026 |
| 133 |  Korbit |
AR/KRW | $1.79 | $0 | 09:57:12 16/03/2026 |
| 134 | OKX |
AR/USDC | $1.83 | $0 | 09:56:24 16/03/2026 |
| 135 |  NovaDAX |
AR/BRL | $1.71 | $0 | 09:57:07 16/03/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.87 | $0 | 09:57:08 16/03/2026 |
| 137 |  Giottus |
AR/INR | $2.07 | $0 | 09:45:10 16/03/2026 |
| 138 | Giottus |
AR/USDT | $1.86 | $0 | 09:45:10 16/03/2026 |
| 139 |  WOO X |
AR/USDT | $1.88 | $0 | 09:57:15 16/03/2026 |
| 140 |  ONUS Pro |
AR/VNDC | $1.89 | $0 | 10:00:13 16/03/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 10:04:18 16/03/2026 |
| 142 |  Orderly |
AR/USDC | $1.81 | $0 | 10:03:15 16/03/2026 |
| 143 |  Aevo |
AR/USD | $1.88 | $0 | 10:03:16 16/03/2026 |
| 144 |  ADEN |
AR/USDC | $1.81 | $0 | 10:03:48 16/03/2026 |
| 145 | ADEN |
AR/USDT | $1.87 | $0 | 10:03:48 16/03/2026 |
| 146 |  Gate US |
AR/USDT | $1.88 | $0 | 10:00:07 16/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 16/03/2026, cặp giao dịch AR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,966,205 với tỷ giá $16.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.