Arweave AR
Xếp hạng #156
22:19:00 13/07/2026
Giá Arweave (AR)
$1.94 -1.99%
0.00003082 BTC
50,891 VND
Thấp: $1.91
Cao: $1.98
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.94 | $20,137,764 | 22:00:09 13/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,959,579 | 22:00:15 13/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.94 | $6,670,474 | 22:00:16 13/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,621 | 22:00:16 13/07/2026 |
| 5 |  CRMClick |
AR/USDT | $1.94 | $2,841,115 | 22:00:09 13/07/2026 |
| 6 |  HTX |
AR/USDT | $1.94 | $2,841,085 | 21:59:25 13/07/2026 |
| 7 |  Binance |
AR/USDT | $1.93 | $2,475,450 | 21:54:17 13/07/2026 |
| 8 |  B2Z Exchange |
AR/USD | $1.94 | $2,416,688 | 22:00:15 13/07/2026 |
| 9 |  BTSE |
AR/USDT | $1.93 | $2,405,221 | 21:51:15 13/07/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.93 | $2,326,958 | 22:00:15 13/07/2026 |
| 11 |  idax exchange |
AR/USDT | $1.94 | $2,081,583 | 22:00:17 13/07/2026 |
| 12 |  WHXEX |
AR/USDT | $1.94 | $2,081,517 | 22:00:16 13/07/2026 |
| 13 |  BTCC |
AR/USDT | $1.94 | $1,541,575 | 21:57:16 13/07/2026 |
| 14 |  Batonex |
AR/USDT | $1.94 | $1,481,986 | 22:00:17 13/07/2026 |
| 15 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 16 |  YEX |
AR/USDT | $1.94 | $1,119,463 | 22:00:16 13/07/2026 |
| 17 |  Coinlocally |
AR/USDT | $1.94 | $1,086,429 | 22:00:17 13/07/2026 |
| 18 |  WhiteBIT |
AR/USDT | $1.92 | $906,923 | 21:57:15 13/07/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.94 | $893,419 | 21:57:15 13/07/2026 |
| 20 |  BVOX |
AR/USDT | $1.93 | $817,019 | 21:57:15 13/07/2026 |
| 21 |  BiKing |
AR/USDT | $1.94 | $809,029 | 22:00:17 13/07/2026 |
| 22 |  BitMart |
AR/USDT | $1.94 | $690,039 | 21:57:10 13/07/2026 |
| 23 |  CoinW |
AR/USDT | $1.94 | $637,541 | 21:57:17 13/07/2026 |
| 24 | Binance |
AR/USDT | $1.94 | $636,272 | 21:56:42 13/07/2026 |
| 25 |  ApeX Omni |
AR/USDT | $1.93 | $628,382 | 22:03:17 13/07/2026 |
| 26 |  Hotcoin |
AR/USDT | $1.94 | $575,243 | 21:48:05 13/07/2026 |
| 27 |  Tapbit |
AR/USDT | $1.94 | $566,623 | 21:57:15 13/07/2026 |
| 28 |  P2B |
AR/USDT | $1.93 | $564,849 | 21:57:17 13/07/2026 |
| 29 |  Websea |
AR/USDT | $1.94 | $502,495 | 21:57:17 13/07/2026 |
| 30 |  EasiCoin |
AR/USDT | $1.94 | $437,455 | 22:00:16 13/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.94 | $431,442 | 21:57:16 13/07/2026 |
| 32 |  Bybit |
AR/USDT | $1.93 | $386,101 | 21:54:16 13/07/2026 |
| 33 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 34 |  MEXC |
AR/USDT | $1.94 | $348,248 | 21:57:16 13/07/2026 |
| 35 |  BitGW Exchange |
AR/USDT | $1.94 | $326,894 | 22:00:17 13/07/2026 |
| 36 | BTCC |
AR/USDT | $1.94 | $317,734 | 21:57:10 13/07/2026 |
| 37 |  OKX |
AR/USDT | $1.94 | $316,154 | 21:56:24 13/07/2026 |
| 38 | Hotcoin |
AR/USDT | $1.94 | $304,954 | 21:57:25 13/07/2026 |
| 39 |  Cofinex |
AR/USDT | $1.93 | $302,392 | 21:57:17 13/07/2026 |
| 40 |  Bitget |
AR/USDT | $1.93 | $302,261 | 21:54:15 13/07/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.94 | $276,766 | 22:00:19 13/07/2026 |
| 42 | CoinW |
AR/USDT | $1.94 | $272,086 | 21:57:11 13/07/2026 |
| 43 |  Pionex |
AR/USDT | $1.93 | $249,324 | 21:57:11 13/07/2026 |
| 44 |  Phemex |
AR/USDT | $1.93 | $248,450 | 21:57:17 13/07/2026 |
| 45 |  Picol |
AR/USDT | $1.95 | $223,578 | 22:00:08 13/07/2026 |
| 46 |  Bitunix |
AR/USDT | $1.93 | $219,893 | 21:54:17 13/07/2026 |
| 47 |  Hyperliquid |
AR/USDC | $1.94 | $188,355 | 21:57:26 13/07/2026 |
| 48 |  Bitbaby |
AR/USDT | $1.94 | $186,460 | 22:00:16 13/07/2026 |
| 49 |  AlphaX |
AR/USDT | $1.94 | $180,600 | 22:00:17 13/07/2026 |
| 50 | Biconomy.com |
AR/USDT | $1.94 | $176,865 | 21:57:07 13/07/2026 |
| 51 |  x.me Exchange |
AR/USDT | $1.94 | $171,126 | 22:00:18 13/07/2026 |
| 52 |  HitBTC |
AR/USDT | $1.94 | $155,572 | 22:00:07 13/07/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $1.94 | $155,566 | 22:00:13 13/07/2026 |
| 54 |  Bitbase |
AR/USDT | $1.93 | $131,586 | 21:51:19 13/07/2026 |
| 55 |  LBank |
AR/USDT | $1.94 | $130,999 | 21:57:12 13/07/2026 |
| 56 |  Ekbit |
AR/USDT | $1.94 | $126,540 | 22:00:27 13/07/2026 |
| 57 | ASTX |
AR/USDT | $1.94 | $119,203 | 22:00:16 13/07/2026 |
| 58 |  Zoomex |
AR/USDT | $1.93 | $115,768 | 21:54:16 13/07/2026 |
| 59 |  BitTap |
AR/USDT | $1.94 | $115,217 | 22:00:17 13/07/2026 |
| 60 | WhiteBIT |
AR/USDT | $1.94 | $114,620 | 21:57:10 13/07/2026 |
| 61 |  BitKan |
AR/USDT | $1.94 | $110,007 | 22:00:08 13/07/2026 |
| 62 |  Gate |
AR/USDT | $1.94 | $93,200.21 | 21:54:19 13/07/2026 |
| 63 |  KCEX |
AR/USDT | $1.94 | $88,200.25 | 21:57:15 13/07/2026 |
| 64 | MEXC |
AR/USDT | $1.94 | $86,413.86 | 21:57:11 13/07/2026 |
| 65 |  XXKK |
AR/USDT | $1.94 | $82,954.83 | 22:00:12 13/07/2026 |
| 66 | Gate |
AR/USDT | $1.94 | $65,687.44 | 21:56:24 13/07/2026 |
| 67 | Binance |
AR/USDC | $1.94 | $58,137.84 | 21:56:42 13/07/2026 |
| 68 |  Hibt |
AR/USDT | $1.94 | $57,257.49 | 21:54:09 13/07/2026 |
| 69 | MEXC |
AR/USDC | $1.94 | $55,361.42 | 21:57:11 13/07/2026 |
| 70 |  BlockFin |
AR/USDT | $1.94 | $53,482.90 | 22:00:15 13/07/2026 |
| 71 | Cofinex |
AR/USDT | $1.94 | $50,351.76 | 21:57:09 13/07/2026 |
| 72 | Pionex |
AR/USDT | $1.94 | $44,366.79 | 21:57:16 13/07/2026 |
| 73 | Bitget |
AR/USDT | $1.94 | $44,285.91 | 21:54:12 13/07/2026 |
| 74 |  BingX |
AR/USDT | $1.94 | $44,145.53 | 21:57:10 13/07/2026 |
| 75 | EasiCoin |
AR/USDT | $1.93 | $37,083.58 | 22:00:12 13/07/2026 |
| 76 |  MGBX |
AR/USDT | $1.93 | $35,531.23 | 21:57:17 13/07/2026 |
| 77 |  Kraken |
AR/USD | $1.94 | $34,595.85 | 21:59:55 13/07/2026 |
| 78 | Bybit |
AR/USDT | $1.94 | $33,505.65 | 21:54:08 13/07/2026 |
| 79 |  LeveX |
AR/USDT | $1.94 | $28,797.69 | 22:00:16 13/07/2026 |
| 80 |  KuCoin |
AR/USDT | $1.94 | $25,279.04 | 21:59:23 13/07/2026 |
| 81 |  CoinEx |
AR/USDT | $1.94 | $23,714.09 | 21:59:23 13/07/2026 |
| 82 | Gate |
AR/USDC | $1.93 | $23,446.47 | 21:56:24 13/07/2026 |
| 83 |  BigONE |
AR/USDT | $1.94 | $23,244.27 | 21:57:07 13/07/2026 |
| 84 | KuCoin |
AR/USDT | $1.94 | $20,597.14 | 21:57:19 13/07/2026 |
| 85 |  AEGET |
AR/USDT | $1.94 | $20,362.48 | 22:00:16 13/07/2026 |
| 86 | WhiteBIT |
AR/USDC | $1.93 | $19,919.19 | 21:57:10 13/07/2026 |
| 87 | WHXEX |
AR/USDT | $1.94 | $19,758.23 | 22:00:09 13/07/2026 |
| 88 | Koinbay |
AR/USDT | $1.94 | $19,752.44 | 22:00:08 13/07/2026 |
| 89 | Binance |
AR/BTC | $1.94 | $16,425.01 | 21:56:42 13/07/2026 |
| 90 |  BYDFi |
AR/USDT | $1.94 | $13,717.46 | 21:57:10 13/07/2026 |
| 91 |  ZKE |
AR/USDT | $1.94 | $11,854.94 | 22:00:09 13/07/2026 |
| 92 | Binance |
AR/TRY | $1.91 | $11,038.50 | 21:56:42 13/07/2026 |
| 93 | WhiteBIT |
AR/TRY | $1.93 | $10,017.90 | 21:57:10 13/07/2026 |
| 94 | Phemex |
AR/USDT | $1.94 | $9,486.15 | 21:57:10 13/07/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $1.93 | $8,719.34 | 21:54:07 13/07/2026 |
| 96 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 97 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.03 | 22:00:16 13/07/2026 |
| 98 |  Binance TR |
AR/TRY | $1.91 | $6,733.77 | 21:57:12 13/07/2026 |
| 99 |  BloFin |
AR/USDT | $1.94 | $6,449.11 | 21:57:18 13/07/2026 |
| 100 |  XBO.com |
AR/USDT | $1.94 | $6,347.08 | 22:00:12 13/07/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.94 | $6,171.94 | 22:00:16 13/07/2026 |
| 102 |  Bithumb |
AR/KRW | $1.91 | $5,208.49 | 21:59:53 13/07/2026 |
| 103 |  Coincall |
AR/USD | $1.93 | $5,148.05 | 22:03:15 13/07/2026 |
| 104 |  WEEX |
AR/USDT | $1.94 | $5,015.39 | 21:57:08 13/07/2026 |
| 105 | MEXC |
AR/ETH | $1.94 | $4,561.41 | 21:57:11 13/07/2026 |
| 106 | CoinEx |
AR/USDC | $1.94 | $3,496.86 | 21:59:53 13/07/2026 |
| 107 | CoinEx |
AR/BTC | $1.94 | $3,454.28 | 21:59:53 13/07/2026 |
| 108 | BYDFi |
AR/USDT | $1.94 | $3,167.42 | 22:00:15 13/07/2026 |
| 109 |  SunX |
AR/USDT | $1.94 | $2,367.45 | 22:01:18 13/07/2026 |
| 110 |  Bit2Me |
AR/EUR | $1.92 | $1,454.78 | 22:00:10 13/07/2026 |
| 111 | Kraken |
AR/EUR | $1.92 | $1,442.26 | 21:59:55 13/07/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.44 | 22:03:16 13/07/2026 |
| 113 | OKX |
AR/USDC | $1.92 | $1,033.29 | 21:56:24 13/07/2026 |
| 114 | WEEX |
AR/USDC | $1.94 | $894.98 | 21:57:08 13/07/2026 |
| 115 |  TRIV |
AR/IDR | $1.95 | $677.95 | 22:00:16 13/07/2026 |
| 116 | TRIV |
AR/USDT | $1.94 | $674.55 | 22:00:16 13/07/2026 |
| 117 |  CoinDCX |
AR/INR | $2.00 | $638.58 | 22:00:11 13/07/2026 |
| 118 |  Flipster |
AR/USDT | $1.94 | $617.03 | 22:00:15 13/07/2026 |
| 119 |  Binance TH |
AR/USDT | $1.94 | $580.56 | 21:57:07 13/07/2026 |
| 120 |  Ulink |
AR/USDT | $1.94 | $487.63 | 22:00:18 13/07/2026 |
| 121 |  Bitlo |
AR/TRY | $1.94 | $462.43 | 21:54:08 13/07/2026 |
| 122 | Bybit |
AR/USDC | $1.93 | $342.45 | 21:54:08 13/07/2026 |
| 123 |  Tokocrypto |
AR/USDT | $1.94 | $249.76 | 21:57:10 13/07/2026 |
| 124 | Crypto.com Exchange |
AR/USD | $1.93 | $243.10 | 21:47:25 13/07/2026 |
| 125 | CoinDCX |
AR/USDT | $1.94 | $213.73 | 22:00:11 13/07/2026 |
| 126 |  Aster |
AR/USDT | $1.94 | $212.83 | 21:54:15 13/07/2026 |
| 127 | OKX |
AR/EUR | $1.93 | $142.95 | 21:56:24 13/07/2026 |
| 128 | KuCoin |
AR/BTC | $1.93 | $119.94 | 21:59:53 13/07/2026 |
| 129 |  CEX.IO |
AR/USD | $1.94 | $49.60 | 22:00:08 13/07/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $1.95 | $38.51 | 21:54:07 13/07/2026 |
| 131 | CEX.IO |
AR/USDT | $1.93 | $30.90 | 21:15:10 13/07/2026 |
| 132 |  WazirX |
AR/USDT | $1.93 | $6.61 | 22:00:12 13/07/2026 |
| 133 |  Korbit |
AR/KRW | $1.99 | $0 | 22:00:12 13/07/2026 |
| 134 | Tokocrypto |
AR/USDC | $1.94 | $0 | 21:57:10 13/07/2026 |
| 135 |  Giottus |
AR/INR | $2.13 | $0 | 21:57:08 13/07/2026 |
| 136 | Giottus |
AR/USDT | $1.94 | $0 | 21:57:08 13/07/2026 |
| 137 |  WOO X |
AR/USDT | $1.94 | $0 | 22:00:15 13/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 22:04:20 13/07/2026 |
| 139 |  Aevo |
AR/USD | $1.93 | $0 | 22:03:16 13/07/2026 |
| 140 |  ADEN |
AR/USDT | $1.93 | $0 | 22:03:54 13/07/2026 |
| 141 |  Gate US |
AR/USDT | $1.94 | $0 | 22:00:11 13/07/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 22:00:09 13/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 13/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,137,764 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.