Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,172,643,789,678 Khối lượng (24h): $62,510,398,442 Thị phần: BTC: 58.4%, ETH: 9.7%
Arweave (AR)Arweave AR
Xếp hạng #159 05:09:00 10/07/2026
Giá Arweave (AR)
$1.98 1.23%
0.00003123 BTC 52,170 VND
Thấp: $1.94 Cao: $1.99

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.97 $11,571,671 05:00:08 10/07/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,959,775 05:00:15 10/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.97 $5,596,402 05:00:15 10/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,291 05:00:15 10/07/2026
5 HTX HTX AR/USDT $1.97 $3,689,763 04:59:24 10/07/2026
6 CRMClick CRMClick AR/USDT $1.97 $3,689,486 05:00:10 10/07/2026
7 Binance Binance AR/USDT $1.97 $3,301,684 04:54:17 10/07/2026
8 B2Z Exchange B2Z Exchange AR/USD $1.97 $2,455,284 05:00:15 10/07/2026
9 BTSE BTSE AR/USDT $1.97 $2,453,284 04:57:15 10/07/2026
10 BTCC BTCC AR/USDT $1.98 $2,349,735 04:57:16 10/07/2026
11 BITmarkets BITmarkets AR/USDT $1.97 $2,340,853 05:00:15 10/07/2026
12 LBank LBank AR/USDT $1.97 $2,289,799 04:57:17 10/07/2026
13 idax exchange idax exchange AR/USDT $1.97 $2,135,714 05:00:16 10/07/2026
14 WHXEX WHXEX AR/USDT $1.97 $2,134,199 04:57:16 10/07/2026
15 Ju.com Ju.com AR/USDT $1.97 $1,901,355 05:00:15 10/07/2026
16 Batonex Batonex AR/USDT $1.97 $1,764,282 05:00:16 10/07/2026
17 YEX YEX AR/USDT $1.97 $1,161,105 05:00:16 10/07/2026
18 BVOX BVOX AR/USDT $1.97 $1,131,922 04:57:15 10/07/2026
19 Coinlocally Coinlocally AR/USDT $1.97 $1,118,108 05:00:17 10/07/2026
20 BiKing BiKing AR/USDT $1.97 $1,054,218 05:00:18 10/07/2026
21 Binance Binance AR/USDT $1.98 $958,617 04:56:54 10/07/2026
22 WhiteBIT WhiteBIT AR/USDT $1.97 $938,392 04:57:15 10/07/2026
23 Biconomy.com Biconomy.com AR/USDT $1.97 $925,134 04:57:15 10/07/2026
24 P2B P2B AR/USDT $1.97 $837,272 04:54:07 10/07/2026
25 CoinW CoinW AR/USDT $1.97 $808,803 04:57:17 10/07/2026
26 Tapbit Tapbit AR/USDT $1.97 $696,591 04:57:15 10/07/2026
27 BitMart BitMart AR/USDT $1.97 $686,362 04:57:07 10/07/2026
28 ApeX Omni ApeX Omni AR/USDT $1.97 $645,826 05:03:15 10/07/2026
29 Websea Websea AR/USDT $1.97 $631,020 04:57:16 10/07/2026
30 Hotcoin Hotcoin AR/USDT $1.98 $574,305 04:54:02 10/07/2026
31 EasiCoin EasiCoin AR/USDT $1.97 $561,053 05:00:16 10/07/2026
32 Hotcoin Hotcoin AR/USDT $1.97 $503,617 04:57:21 10/07/2026
33 Toobit Toobit AR/USDT $1.97 $501,884 04:57:20 10/07/2026
34 BTCC BTCC AR/USDT $1.98 $479,254 04:57:08 10/07/2026
35 Bitget Bitget AR/USDT $1.98 $386,596 04:54:15 10/07/2026
36 Cofinex Cofinex AR/USDT $1.97 $386,580 05:00:17 10/07/2026
37 Ju.com Ju.com AR/USDT $1.97 $382,671 05:00:10 10/07/2026
38 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
39 Pionex Pionex AR/USDT $1.98 $367,318 04:57:12 10/07/2026
40 CoinW CoinW AR/USDT $1.98 $347,445 04:57:10 10/07/2026
41 Bybit Bybit AR/USDT $1.98 $343,511 04:54:17 10/07/2026
42 Picol Picol AR/USDT $1.98 $324,513 05:00:07 10/07/2026
43 Phemex Phemex AR/USDT $1.97 $314,428 04:57:15 10/07/2026
44 Bitbaby Bitbaby AR/USDT $1.97 $296,162 05:00:15 10/07/2026
45 Bitunix Bitunix AR/USDT $1.97 $291,809 04:57:16 10/07/2026
46 BitGW Exchange BitGW Exchange AR/USDT $1.98 $284,795 04:57:07 10/07/2026
47 OKX OKX AR/USDT $1.98 $273,387 04:56:23 10/07/2026
48 x.me Exchange x.me Exchange AR/USDT $1.97 $260,822 05:00:17 10/07/2026
49 MEXC MEXC AR/USDT $1.97 $251,284 04:57:16 10/07/2026
50 WhiteBIT WhiteBIT AR/USDT $1.97 $247,829 04:57:10 10/07/2026
51 Bitcastle Bitcastle AR/USDT $1.97 $239,362 05:00:19 10/07/2026
52 Bitbase Bitbase AR/USDT $1.98 $222,044 04:39:18 10/07/2026
53 Hyperliquid Hyperliquid AR/USDC $1.97 $208,867 04:57:26 10/07/2026
54 AlphaX AlphaX AR/USDT $1.97 $194,472 05:00:15 10/07/2026
55 LBank LBank AR/USDT $1.97 $187,085 04:57:11 10/07/2026
56 HitBTC HitBTC AR/USDT $1.98 $186,108 04:54:08 10/07/2026
57 Mandala Exchange Mandala Exchange AR/USDT $1.97 $186,063 05:00:08 10/07/2026
58 Biconomy.com Biconomy.com AR/USDT $1.97 $163,830 04:57:11 10/07/2026
59 ASTX ASTX AR/USDT $1.97 $144,571 05:00:16 10/07/2026
60 BitTap BitTap AR/USDT $1.98 $127,674 04:51:16 10/07/2026
61 MEXC MEXC AR/USDT $1.97 $124,868 04:57:10 10/07/2026
62 XXKK XXKK AR/USDT $1.97 $123,823 05:00:10 10/07/2026
63 Ekbit Ekbit AR/USDT $1.97 $122,395 05:00:52 10/07/2026
64 Gate Gate AR/USDT $1.98 $121,705 04:56:24 10/07/2026
65 BitKan BitKan AR/USDT $1.97 $114,863 05:00:09 10/07/2026
66 Gate Gate AR/USDT $1.98 $113,219 04:54:19 10/07/2026
67 Zoomex Zoomex AR/USDT $1.98 $103,053 04:54:18 10/07/2026
68 Binance Binance AR/USDC $1.98 $94,064.30 04:56:42 10/07/2026
69 Binance Binance AR/BTC $1.98 $78,519.34 04:56:42 10/07/2026
70 Bitget Bitget AR/USDT $1.98 $75,387.38 04:54:10 10/07/2026
71 BlockFin BlockFin AR/USDT $1.97 $72,076.11 05:00:15 10/07/2026
72 KuCoin KuCoin AR/USDT $1.98 $67,535.11 04:57:19 10/07/2026
73 Bybit Bybit AR/USDT $1.98 $66,679.64 04:54:12 10/07/2026
74 BingX BingX AR/USDT $1.97 $58,489.64 04:57:11 10/07/2026
75 Pionex Pionex AR/USDT $1.97 $58,031.11 04:57:16 10/07/2026
76 MEXC MEXC AR/USDC $1.97 $56,128.70 04:57:10 10/07/2026
77 Cofinex Cofinex AR/USDT $1.97 $50,639.55 05:00:11 10/07/2026
78 Hibt Hibt AR/USDT $1.98 $49,180.79 04:51:08 10/07/2026
79 KuCoin KuCoin AR/USDT $1.98 $46,506.51 04:57:24 10/07/2026
80 EasiCoin EasiCoin AR/USDT $1.97 $43,012.98 05:00:10 10/07/2026
81 MGBX MGBX AR/USDT $1.97 $41,100.43 04:57:16 10/07/2026
82 BigONE BigONE AR/USDT $1.98 $36,387.57 04:57:10 10/07/2026
83 LeveX LeveX AR/USDT $1.97 $34,497.62 05:00:15 10/07/2026
84 AEGET AEGET AR/USDT $1.97 $32,232.72 04:57:15 10/07/2026
85 WhiteBIT WhiteBIT AR/USDC $1.98 $25,865.63 04:39:07 10/07/2026
86 Gate Gate AR/USDC $1.98 $25,627.48 04:56:24 10/07/2026
87 Binance Binance AR/TRY $1.97 $25,106.23 04:56:42 10/07/2026
88 Kraken Kraken AR/USD $1.98 $24,847.65 04:59:54 10/07/2026
89 CoinEx CoinEx AR/USDT $1.97 $24,270.29 04:59:23 10/07/2026
90 WHXEX WHXEX AR/USDT $1.96 $23,270.20 05:00:08 10/07/2026
91 Koinbay Koinbay AR/USDT $1.96 $23,154.88 05:00:07 10/07/2026
92 BYDFi BYDFi AR/USDT $1.97 $20,697.07 05:00:10 10/07/2026
93 XBO.com XBO.com AR/USDT $1.97 $20,520.88 05:00:07 10/07/2026
94 Phemex Phemex AR/USDT $1.98 $19,512.36 04:57:12 10/07/2026
95 Binance TR Binance TR AR/TRY $1.97 $16,855.35 04:57:09 10/07/2026
96 BloFin BloFin AR/USDT $1.97 $14,371.64 05:00:16 10/07/2026
97 ZKE ZKE AR/USDT $1.96 $13,962.12 05:00:09 10/07/2026
98 WhiteBIT WhiteBIT AR/TRY $1.98 $12,074.11 04:54:07 10/07/2026
99 Crypto.com Exchange Crypto.com Exchange AR/USD $1.98 $11,892.26 04:57:10 10/07/2026
100 Tebbit Tebbit AR/USDT $1.97 $9,411.73 05:00:22 10/07/2026
101 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.70 05:03:16 10/07/2026
102 PrimeXBT PrimeXBT AR/USDT $1.97 $7,746.20 05:03:15 10/07/2026
103 Bithumb Bithumb AR/KRW $1.93 $7,349.75 04:59:54 10/07/2026
104 CoinEx CoinEx AR/USDC $1.97 $6,636.45 04:59:53 10/07/2026
105 Coincall Coincall AR/USD $1.97 $6,537.13 05:03:15 10/07/2026
106 Aster Aster AR/USDT $1.98 $5,636.63 04:54:15 10/07/2026
107 WEEX WEEX AR/USDT $1.97 $4,979.76 04:57:13 10/07/2026
108 BYDFi BYDFi AR/USDT $1.98 $4,817.61 05:00:16 10/07/2026
109 MEXC MEXC AR/ETH $1.98 $4,751.16 04:57:10 10/07/2026
110 OKX OKX AR/USDC $1.98 $4,691.87 04:56:23 10/07/2026
111 CoinEx CoinEx AR/BTC $1.97 $3,601.08 04:59:53 10/07/2026
112 Kraken Kraken AR/EUR $1.98 $3,590.32 04:59:54 10/07/2026
113 Bit2Me Bit2Me AR/EUR $1.98 $3,498.36 05:00:07 10/07/2026
114 OKX OKX AR/EUR $1.97 $2,647.40 04:56:23 10/07/2026
115 Bybit Bybit AR/USDC $1.97 $1,944.42 04:54:12 10/07/2026
116 SunX SunX AR/USDT $1.97 $1,833.34 05:00:18 10/07/2026
117 WEEX WEEX AR/USDC $1.98 $1,455.74 04:57:13 10/07/2026
118 MemeMax MemeMax AR/USDC $1.99 $1,280.60 05:03:15 10/07/2026
119 KuCoin KuCoin AR/BTC $1.97 $950.49 04:57:24 10/07/2026
120 Ulink Ulink AR/USDT $1.97 $752.44 04:57:17 10/07/2026
121 TRIV TRIV AR/IDR $1.98 $751.76 05:00:11 10/07/2026
122 TRIV TRIV AR/USDT $1.97 $749.37 05:00:11 10/07/2026
123 CoinDCX CoinDCX AR/INR $2.03 $717.47 04:57:07 10/07/2026
124 Flipster Flipster AR/USDT $1.97 $582.66 05:00:16 10/07/2026
125 CoinDCX CoinDCX AR/USDT $1.98 $530.27 04:57:07 10/07/2026
126 Bitlo Bitlo AR/TRY $1.97 $460.27 05:00:09 10/07/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $436.99 04:12:20 10/07/2026
128 OKX OKX AR/USD $1.97 $203.28 04:56:23 10/07/2026
129 Binance TH Binance TH AR/USDT $1.98 $192.84 04:57:10 10/07/2026
130 CEX.IO CEX.IO AR/USD $1.98 $49.92 04:54:12 10/07/2026
131 CEX.IO CEX.IO AR/USDT $1.98 $17.96 04:54:12 10/07/2026
132 Deepcoin Deepcoin AR/USDT $1.97 $1.13 04:57:08 10/07/2026
133 Korbit Korbit AR/KRW $2.01 $0 05:00:18 10/07/2026
134 WazirX WazirX AR/USDT $1.93 $0 05:03:12 10/07/2026
135 Tokocrypto Tokocrypto AR/USDC $1.98 $0 04:57:08 10/07/2026
136 Tokocrypto Tokocrypto AR/USDT $1.98 $0 04:57:08 10/07/2026
137 Giottus Giottus AR/INR $2.13 $0 05:00:08 10/07/2026
138 Giottus Giottus AR/USDT $1.97 $0 05:00:08 10/07/2026
139 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.04 $0 04:54:11 10/07/2026
140 WOO X WOO X AR/USDT $1.97 $0 05:00:15 10/07/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 05:04:17 10/07/2026
142 Aevo Aevo AR/USD $1.97 $0 05:03:16 10/07/2026
143 ADEN ADEN AR/USDT $1.97 $0 05:03:54 10/07/2026
144 Gate US Gate US AR/USDT $1.97 $0 05:00:09 10/07/2026
145 KTX KTX AR/USDT $2.22 $0 05:00:10 10/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 10/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,571,671 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá