Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,044,440,621,078 Khối lượng (24h): $138,828,596,362 Thị phần: BTC: 59.1%, ETH: 12.0%
Arweave (AR)Arweave AR
Xếp hạng #141 13:43:00 22/01/2026
Giá Arweave (AR)
$3.63 -2.1%
0.00004028 BTC 96,355 VND
Thấp: $3.48 Cao: $3.72

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.62 $16,792,009 12:57:16 22/01/2026
2 WhiteBIT WhiteBIT AR/USDT $3.62 $11,602,138 12:57:15 22/01/2026
3 ApeX Omni ApeX Omni AR/USDT $3.63 $11,091,124 13:03:17 22/01/2026
4 Binance Binance AR/USDT $3.62 $10,440,094 12:54:16 22/01/2026
5 Ju.com Ju.com AR/USDT $3.62 $9,576,587 12:57:16 22/01/2026
6 Batonex Batonex AR/USDT $3.63 $7,370,500 13:00:16 22/01/2026
7 Koinbay Koinbay AR/USDT $16.46 $6,958,793 13:00:15 22/01/2026
8 NovaEx NovaEx AR/USDT $3.63 $5,356,541 13:00:16 22/01/2026
9 Zedcex Exchange Zedcex Exchange AR/USDT $3.62 $5,319,010 12:57:15 22/01/2026
10 Binance Binance AR/USDT $3.63 $4,695,867 12:56:54 22/01/2026
11 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,862 13:00:16 22/01/2026
12 OKX OKX AR/USDT $3.63 $3,936,942 12:55:52 22/01/2026
13 Millionero Millionero AR/USDT $3.62 $3,868,931 12:57:15 22/01/2026
14 Bybit Bybit AR/USDT $3.62 $3,693,229 12:54:16 22/01/2026
15 BVOX BVOX AR/USDT $3.62 $3,475,250 12:54:15 22/01/2026
16 Hotcoin Hotcoin AR/USDT $3.62 $3,213,221 12:57:17 22/01/2026
17 BTSE BTSE AR/USDT $3.62 $3,194,625 12:57:15 22/01/2026
18 BiKing BiKing AR/USDT $3.62 $3,130,642 12:54:18 22/01/2026
19 CoinW CoinW AR/USDT $3.62 $3,084,311 12:57:17 22/01/2026
20 B2Z Exchange B2Z Exchange AR/USD $3.63 $3,082,326 13:00:15 22/01/2026
21 BITmarkets BITmarkets AR/USDT $3.63 $3,080,806 13:00:15 22/01/2026
22 WhiteBIT WhiteBIT AR/USDT $3.63 $2,895,506 12:57:11 22/01/2026
23 Biconomy.com Biconomy.com AR/USDT $3.62 $2,766,854 12:57:15 22/01/2026
24 HTX HTX AR/USDT $3.62 $2,748,087 12:59:54 22/01/2026
25 CRMClick CRMClick AR/USDT $3.62 $2,747,634 13:00:10 22/01/2026
26 CoinW CoinW AR/USDT $3.64 $2,722,015 12:45:10 22/01/2026
27 Tapbit Tapbit AR/USDT $3.61 $2,548,059 12:57:15 22/01/2026
28 CZR Exchange CZR Exchange AR/USDT $3.62 $2,506,031 12:57:16 22/01/2026
29 Zedxion Exchange Zedxion Exchange AR/USDT $3.62 $2,505,723 13:00:16 22/01/2026
30 BTCC BTCC AR/USDT $3.63 $2,272,495 12:57:15 22/01/2026
31 Bitget Bitget AR/USDT $3.62 $2,247,275 12:54:15 22/01/2026
32 Cofinex Cofinex AR/USDT $3.62 $2,246,238 13:00:17 22/01/2026
33 Ju.com Ju.com AR/USDT $3.63 $2,108,796 12:57:08 22/01/2026
34 Coinlocally Coinlocally AR/USDT $3.63 $2,104,233 13:00:17 22/01/2026
35 YEX YEX AR/USDT $3.63 $2,095,385 13:00:16 22/01/2026
36 Millionero Millionero AR/USDT $3.63 $1,854,171 13:00:12 22/01/2026
37 Darkex Exchange Darkex Exchange AR/USDT $3.63 $1,789,905 13:00:17 22/01/2026
38 Pionex Pionex AR/USDT $3.62 $1,778,573 12:57:07 22/01/2026
39 Websea Websea AR/USDT $3.62 $1,770,581 13:00:16 22/01/2026
40 Picol Picol AR/USDT $3.64 $1,569,810 13:00:08 22/01/2026
41 EasiCoin EasiCoin AR/USDT $3.63 $1,460,865 13:00:16 22/01/2026
42 MEXC MEXC AR/USDT $3.62 $1,314,753 12:57:09 22/01/2026
43 Ourbit Ourbit AR/USDT $3.62 $1,265,303 12:57:16 22/01/2026
44 KTX KTX AR/USDT $3.63 $1,206,722 13:00:09 22/01/2026
45 Gate Gate AR/USDT $3.62 $1,200,088 12:54:18 22/01/2026
46 Zoomex Zoomex AR/USDT $3.62 $1,106,780 12:57:18 22/01/2026
47 KuCoin KuCoin AR/USDT $3.63 $1,071,361 12:54:18 22/01/2026
48 Toobit Toobit AR/USDT $3.62 $1,054,237 12:57:16 22/01/2026
49 Gems Trade Gems Trade AR/USDT $3.63 $991,611 12:48:14 22/01/2026
50 OKX OKX AR/USDT $3.62 $988,472 12:56:54 22/01/2026
51 LBank LBank AR/USDT $3.63 $979,928 12:57:08 22/01/2026
52 Phemex Phemex AR/USDT $3.62 $931,536 12:57:17 22/01/2026
53 Hotcoin Hotcoin AR/USDT $3.63 $884,923 12:58:12 22/01/2026
54 BitbabyExchange BitbabyExchange AR/USDT $3.62 $818,341 13:00:16 22/01/2026
55 Bitcastle Bitcastle AR/USDT $3.63 $785,750 13:00:18 22/01/2026
56 Gate Gate AR/USDT $3.62 $770,439 12:56:54 22/01/2026
57 Bitunix Bitunix AR/USDT $3.63 $690,911 12:48:15 22/01/2026
58 Hyperliquid Hyperliquid AR/USD $3.62 $643,351 12:57:15 22/01/2026
59 BitMart BitMart AR/USDT $3.62 $634,817 12:57:07 22/01/2026
60 BlockFin BlockFin AR/USDT $3.63 $584,941 13:00:15 22/01/2026
61 Hibt Hibt AR/USDT $3.64 $563,877 12:51:07 22/01/2026
62 BitKan BitKan AR/USDT $3.63 $540,216 13:00:08 22/01/2026
63 Ekbit Ekbit AR/USDT $3.62 $539,791 13:00:16 22/01/2026
64 VOOX Exchange VOOX Exchange AR/USDT $3.62 $538,816 12:57:17 22/01/2026
65 Bybit Bybit AR/USDT $3.63 $513,933 12:54:11 22/01/2026
66 BitTap BitTap AR/USDT $3.63 $494,543 13:00:17 22/01/2026
67 Binance Binance AR/USDC $3.62 $493,077 12:56:54 22/01/2026
68 BTCC BTCC AR/USDT $3.63 $470,378 12:57:09 22/01/2026
69 HitBTC HitBTC AR/USDT $3.62 $467,894 13:00:07 22/01/2026
70 Mandala Exchange Mandala Exchange AR/USDT $3.62 $467,876 13:00:12 22/01/2026
71 BingX BingX AR/USDT $3.63 $405,770 12:57:11 22/01/2026
72 Coinflare Coinflare AR/USDT $3.62 $404,666 13:00:15 22/01/2026
73 Biconomy.com Biconomy.com AR/USDT $3.62 $384,666 12:57:07 22/01/2026
74 Tapbit Tapbit AR/USDT $3.62 $305,155 12:57:07 22/01/2026
75 WhiteBIT WhiteBIT AR/USDC $3.62 $296,013 12:57:11 22/01/2026
76 CoinCatch CoinCatch AR/USDT $3.68 $295,862 17:51:16 20/01/2026
77 KuCoin KuCoin AR/USDT $3.63 $290,938 12:56:53 22/01/2026
78 XXKK XXKK AR/USDT $3.62 $215,494 12:54:12 22/01/2026
79 Delta Exchange Delta Exchange AR/USDT $3.63 $213,880 13:00:16 22/01/2026
80 WhiteBIT WhiteBIT AR/TRY $3.62 $199,491 12:57:11 22/01/2026
81 BloFin BloFin AR/USDT $3.63 $156,916 13:00:16 22/01/2026
82 MEXC MEXC AR/ETH $3.62 $136,016 12:57:09 22/01/2026
83 BigONE BigONE AR/USDT $3.63 $130,941 12:57:12 22/01/2026
84 Koinbay Koinbay AR/USDT $3.63 $127,522 13:00:12 22/01/2026
85 Zedxion Exchange Zedxion Exchange AR/USDT $3.62 $127,187 13:00:09 22/01/2026
86 Bitget Bitget AR/USDT $3.63 $119,740 12:54:11 22/01/2026
87 Binance Binance AR/TRY $3.63 $119,004 12:56:42 22/01/2026
88 Pionex Pionex AR/USDT $3.62 $107,597 12:57:16 22/01/2026
89 BYDFi BYDFi AR/USDT $3.63 $102,581 13:00:11 22/01/2026
90 MGBX MGBX AR/USDT $3.62 $101,184 13:00:17 22/01/2026
91 Phemex Phemex AR/USDT $3.62 $93,961.20 12:57:09 22/01/2026
92 PrimeXBT PrimeXBT AR/USDT $3.62 $78,602.56 13:00:16 22/01/2026
93 ZKE ZKE AR/USDT $3.63 $76,368.16 13:00:12 22/01/2026
94 Binance Binance AR/BTC $3.63 $76,010.17 12:56:42 22/01/2026
95 LeveX LeveX AR/USDT $3.63 $72,968.11 13:00:15 22/01/2026
96 Binance TR Binance TR AR/TRY $3.63 $66,243.74 12:57:08 22/01/2026
97 MEXC MEXC AR/USDC $3.63 $57,644.50 12:54:09 22/01/2026
98 Kraken Kraken AR/USD $3.63 $54,935.86 12:59:54 22/01/2026
99 Cofinex Cofinex AR/USDT $3.62 $51,066.66 13:00:08 22/01/2026
100 Orderly Orderly AR/USDC $3.65 $36,138.79 13:03:16 22/01/2026
101 CoinEx CoinEx AR/USDT $3.62 $35,762.61 12:59:23 22/01/2026
102 WEEX WEEX AR/USDT $3.63 $34,797.99 12:57:08 22/01/2026
103 Crypto.com Exchange Crypto.com Exchange AR/USD $3.66 $29,780.28 12:57:07 22/01/2026
104 Bithumb Bithumb AR/KRW $3.67 $23,859.40 12:59:54 22/01/2026
105 Gate Gate AR/USDC $3.62 $22,081.93 12:56:54 22/01/2026
106 Coincall Coincall AR/USD $3.63 $21,447.78 13:03:15 22/01/2026
107 Tebbit Tebbit AR/USDT $3.63 $15,204.05 13:00:16 22/01/2026
108 WEEX WEEX AR/USDC $3.62 $14,918.64 12:57:08 22/01/2026
109 BYDFi BYDFi AR/USDT $3.63 $12,698.93 13:00:17 22/01/2026
110 HashKey Global HashKey Global AR/USDT $3.63 $9,660.71 12:57:10 22/01/2026
111 Bit2Me Bit2Me AR/EUR $3.64 $7,733.02 12:57:08 22/01/2026
112 Bitget Bitget AR/USDC $3.63 $7,345.79 12:54:11 22/01/2026
113 Kraken Kraken AR/EUR $3.64 $7,325.47 12:59:54 22/01/2026
114 Crypto.com Exchange Crypto.com Exchange AR/USD $3.62 $4,156.41 12:57:16 22/01/2026
115 TRIV TRIV AR/IDR $3.64 $3,858.37 13:00:15 22/01/2026
116 TRIV TRIV AR/USDT $3.63 $3,858.33 13:00:15 22/01/2026
117 Binance TH Binance TH AR/USDT $3.63 $3,465.21 12:57:11 22/01/2026
118 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.62 $3,409.98 13:00:16 22/01/2026
119 CoinEx CoinEx AR/USDC $3.62 $3,235.81 12:59:23 22/01/2026
120 SunX SunX AR/USDT $3.62 $2,541.47 13:00:18 22/01/2026
121 Tokocrypto Tokocrypto AR/USDT $3.63 $1,957.16 12:57:09 22/01/2026
122 Aster Aster AR/USDT $3.65 $1,898.65 12:54:15 22/01/2026
123 CoinDCX CoinDCX AR/INR $3.59 $1,710.65 13:00:16 22/01/2026
124 CoinDCX CoinDCX AR/USDT $3.62 $1,450.67 13:00:16 22/01/2026
125 Bitlo Bitlo AR/TRY $3.62 $1,385.22 13:00:10 22/01/2026
126 KuCoin KuCoin AR/BTC $3.62 $1,300.53 12:56:53 22/01/2026
127 XBO.com XBO.com AR/USDT $3.62 $1,097.40 12:57:08 22/01/2026
128 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.57 $695.87 12:57:07 22/01/2026
129 Bybit Bybit AR/USDC $3.67 $508.97 12:54:11 22/01/2026
130 WOO X WOO X AR/USDT $3.64 $376.63 12:51:15 22/01/2026
131 Flipster Flipster AR/USDT $3.62 $244.10 13:00:15 22/01/2026
132 ONUS Pro ONUS Pro AR/VNDC $3.64 $139.68 13:00:12 22/01/2026
133 WazirX WazirX AR/USDT $3.64 $130.11 13:00:11 22/01/2026
134 OKX OKX AR/USD $3.58 $37.12 12:56:23 22/01/2026
135 CEX.IO CEX.IO AR/USDT $3.63 $17.38 13:00:07 22/01/2026
136 CEX.IO CEX.IO AR/USD $3.64 $14.23 13:00:07 22/01/2026
137 ChangeNOW ChangeNOW AR/BTC $7.67 $3.74 13:00:07 22/01/2026
138 Gate US Gate US AR/USDT $3.63 $2.33 13:00:12 22/01/2026
139 Deepcoin Deepcoin AR/USDT $3.62 $0.002402 12:57:07 22/01/2026
140 Korbit Korbit AR/KRW $4.41 $0 13:00:12 22/01/2026
141 NovaDAX NovaDAX AR/BRL $3.58 $0 13:00:09 22/01/2026
142 Tokocrypto Tokocrypto AR/USDC $3.62 $0 12:57:09 22/01/2026
143 Giottus Giottus AR/INR $3.82 $0 12:06:08 22/01/2026
144 Giottus Giottus AR/USDT $3.63 $0 12:06:08 22/01/2026
145 dYdX v4 dYdX v4 AR/USD $4.50 $0 13:04:17 22/01/2026
146 Aevo Aevo AR/USD $3.63 $0 13:03:16 22/01/2026
147 ADEN ADEN AR/USDC $3.65 $0 13:03:39 22/01/2026
148 ADEN ADEN AR/USDT $3.63 $0 13:03:39 22/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 22/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,792,009 với tỷ giá $3.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá