Tiền ảo: 37,071 Sàn giao dịch: 922 Vốn hóa: $2,461,370,686,264 Khối lượng (24h): $161,798,682,078 Thị phần: BTC: 58.8%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #158 05:03:00 05/02/2026
Giá Arweave (AR)
$2.43 -4.88%
0.00003364 BTC 64,973 VND
Thấp: $2.39 Cao: $2.61

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $2.47 $11,721,716 03:57:16 05/02/2026
2 Binance Binance AR/USDT $2.46 $10,819,990 03:54:16 05/02/2026
3 ApeX Omni ApeX Omni AR/USDT $2.47 $10,086,521 04:09:15 05/02/2026
4 Batonex Batonex AR/USDT $2.47 $7,507,014 04:03:16 05/02/2026
5 Koinbay Koinbay AR/USDT $16.45 $6,951,037 03:54:15 05/02/2026
6 WhiteBIT WhiteBIT AR/USDT $2.46 $6,869,662 03:57:15 05/02/2026
7 Ju.com Ju.com AR/USDT $2.46 $6,434,158 04:03:16 05/02/2026
8 WhiteBIT WhiteBIT AR/USDT $2.48 $5,987,080 03:48:07 05/02/2026
9 NovaEx NovaEx AR/USDT $2.46 $5,865,447 04:03:16 05/02/2026
10 OKX OKX AR/USDT $2.46 $5,549,733 03:55:58 05/02/2026
11 HTX HTX AR/USDT $2.47 $4,464,541 03:59:54 05/02/2026
12 CRMClick CRMClick AR/USDT $2.47 $4,453,724 04:03:12 05/02/2026
13 Zedcex Exchange Zedcex Exchange AR/USDT $2.88 $4,319,090 01:27:15 31/01/2026
14 Aivora Exchange Aivora Exchange AR/USDT $4.11 $4,045,265 04:03:16 05/02/2026
15 Binance Binance AR/USDT $2.47 $3,968,664 03:56:52 05/02/2026
16 Hotcoin Hotcoin AR/USDT $2.47 $3,801,607 04:00:18 05/02/2026
17 BVOX BVOX AR/USDT $2.47 $3,585,502 03:57:15 05/02/2026
18 Bybit Bybit AR/USDT $2.46 $3,294,942 03:54:16 05/02/2026
19 CoinW CoinW AR/USDT $2.47 $3,247,103 03:57:16 05/02/2026
20 BTSE BTSE AR/USDT $2.47 $3,237,275 03:57:15 05/02/2026
21 BiKing BiKing AR/USDT $2.46 $3,119,410 03:54:17 05/02/2026
22 B2Z Exchange B2Z Exchange AR/USD $2.46 $3,033,468 04:06:15 05/02/2026
23 BITmarkets BITmarkets AR/USDT $2.46 $3,026,371 04:03:15 05/02/2026
24 Biconomy.com Biconomy.com AR/USDT $2.47 $2,964,597 03:42:15 05/02/2026
25 Tapbit Tapbit AR/USDT $2.47 $2,595,362 03:57:15 05/02/2026
26 Millionero Millionero AR/USDT $2.47 $2,506,980 04:03:15 05/02/2026
27 CoinW CoinW AR/USDT $2.47 $2,420,526 03:51:07 05/02/2026
28 WHXEX WHXEX AR/USDT $2.46 $2,215,512 04:06:16 05/02/2026
29 Zedxion Exchange Zedxion Exchange AR/USDT $2.85 $2,179,194 01:24:17 31/01/2026
30 CZR Exchange CZR Exchange AR/USDT $2.55 $2,120,869 08:51:16 04/02/2026
31 ASTX ASTX AR/USDT $2.47 $2,016,429 04:03:16 05/02/2026
32 YEX YEX AR/USDT $2.46 $2,001,475 04:03:16 05/02/2026
33 Coinlocally Coinlocally AR/USDT $2.47 $1,958,494 03:57:17 05/02/2026
34 BTCC BTCC AR/USDT $2.47 $1,952,254 03:57:16 05/02/2026
35 EasiCoin EasiCoin AR/USDT $2.46 $1,770,615 04:03:16 05/02/2026
36 Ju.com Ju.com AR/USDT $2.46 $1,744,729 04:03:08 05/02/2026
37 Websea Websea AR/USDT $2.47 $1,691,757 04:03:17 05/02/2026
38 Darkex Exchange Darkex Exchange AR/USDT $2.46 $1,662,041 04:03:16 05/02/2026
39 Pionex Pionex AR/USDT $2.46 $1,460,149 03:57:10 05/02/2026
40 WhiteBIT WhiteBIT AR/USDC $2.46 $1,358,461 03:48:07 05/02/2026
41 Millionero Millionero AR/USDT $2.47 $1,287,444 04:03:08 05/02/2026
42 Picol Picol AR/USDT $2.46 $1,283,782 04:03:10 05/02/2026
43 Gate Gate AR/USDT $2.46 $1,258,213 03:54:19 05/02/2026
44 Toobit Toobit AR/USDT $2.47 $1,240,033 03:57:16 05/02/2026
45 Hotcoin Hotcoin AR/USDT $2.47 $1,194,626 03:58:12 05/02/2026
46 Cofinex Cofinex AR/USDT $2.46 $1,135,090 04:03:15 05/02/2026
47 Bitget Bitget AR/USDT $2.46 $1,125,075 03:54:16 05/02/2026
48 Gems Trade Gems Trade AR/USDT $2.47 $1,003,683 03:57:09 05/02/2026
49 OKX OKX AR/USDT $2.47 $1,003,594 03:56:53 05/02/2026
50 Zoomex Zoomex AR/USDT $2.47 $982,614 03:57:15 05/02/2026
51 Phemex Phemex AR/USDT $2.47 $954,972 03:57:16 05/02/2026
52 MEXC MEXC AR/USDT $2.47 $902,203 03:48:13 05/02/2026
53 KTX KTX AR/USDT $2.47 $870,835 04:06:09 05/02/2026
54 XXKK XXKK AR/USDT $2.47 $857,600 03:57:07 05/02/2026
55 LBank LBank AR/USDT $2.47 $856,990 03:57:09 05/02/2026
56 BitbabyExchange BitbabyExchange AR/USDT $2.47 $850,190 03:57:16 05/02/2026
57 Bitunix Bitunix AR/USDT $2.47 $756,031 03:57:15 05/02/2026
58 Bitcastle Bitcastle AR/USDT $2.46 $711,465 04:03:19 05/02/2026
59 Binance Binance AR/USDC $2.47 $674,187 03:56:52 05/02/2026
60 Gate Gate AR/USDT $2.47 $662,113 03:56:24 05/02/2026
61 BitMart BitMart AR/USDT $2.47 $648,175 03:57:08 05/02/2026
62 Bybit Bybit AR/USDT $2.48 $563,186 03:54:12 05/02/2026
63 KuCoin KuCoin AR/USDT $2.47 $550,341 03:57:24 05/02/2026
64 Ekbit Ekbit AR/USDT $2.47 $543,463 04:03:16 05/02/2026
65 VOOX Exchange VOOX Exchange AR/USDT $2.47 $527,178 04:00:19 05/02/2026
66 Hyperliquid Hyperliquid AR/USD $2.47 $496,632 03:57:26 05/02/2026
67 Hibt Hibt AR/USDT $2.46 $479,991 03:48:07 05/02/2026
68 HitBTC HitBTC AR/USDT $2.47 $445,318 04:00:12 05/02/2026
69 Mandala Exchange Mandala Exchange AR/USDT $2.47 $445,295 04:03:07 05/02/2026
70 BTCC BTCC AR/USDT $2.46 $396,971 03:57:09 05/02/2026
71 BitKan BitKan AR/USDT $2.47 $357,971 04:03:12 05/02/2026
72 KuCoin KuCoin AR/USDT $2.47 $329,961 03:55:23 05/02/2026
73 BlockFin BlockFin AR/USDT $2.47 $325,722 04:03:15 05/02/2026
74 Biconomy.com Biconomy.com AR/USDT $2.48 $321,207 03:42:08 05/02/2026
75 Coinflare Coinflare AR/USDT $2.47 $307,709 04:03:15 05/02/2026
76 BingX BingX AR/USDT $2.47 $303,793 03:57:10 05/02/2026
77 Tapbit Tapbit AR/USDT $2.47 $249,994 03:57:07 05/02/2026
78 BitTap BitTap AR/USDT $2.47 $222,760 04:03:19 05/02/2026
79 WhiteBIT WhiteBIT AR/TRY $2.46 $197,800 03:48:07 05/02/2026
80 Delta Exchange Delta Exchange AR/USDT $2.47 $165,924 04:06:16 05/02/2026
81 Binance Binance AR/TRY $2.47 $116,926 03:56:54 05/02/2026
82 Binance Binance AR/BTC $2.47 $109,460 03:57:02 05/02/2026
83 Zedxion Exchange Zedxion Exchange AR/USDT $2.86 $109,193 01:21:15 31/01/2026
84 BigONE BigONE AR/USDT $2.46 $99,638.22 04:00:08 05/02/2026
85 WHXEX WHXEX AR/USDT $2.46 $97,815.71 04:06:09 05/02/2026
86 Koinbay Koinbay AR/USDT $2.46 $97,065.95 03:54:08 05/02/2026
87 MEXC MEXC AR/USDC $2.47 $94,039.50 03:48:13 05/02/2026
88 MGBX MGBX AR/USDT $2.46 $93,203.93 04:03:16 05/02/2026
89 MEXC MEXC AR/ETH $2.47 $86,946.15 03:48:13 05/02/2026
90 BYDFi BYDFi AR/USDT $2.47 $85,443.24 04:03:11 05/02/2026
91 Bithumb Bithumb AR/KRW $2.50 $84,587.04 03:59:54 05/02/2026
92 Phemex Phemex AR/USDT $2.46 $79,433.03 03:57:09 05/02/2026
93 Binance TR Binance TR AR/TRY $2.47 $72,838.29 03:57:10 05/02/2026
94 Bitget Bitget AR/USDT $2.46 $71,292.51 03:54:11 05/02/2026
95 LeveX LeveX AR/USDT $2.46 $69,196.96 04:03:15 05/02/2026
96 PrimeXBT PrimeXBT AR/USDT $2.47 $59,314.71 04:06:16 05/02/2026
97 ZKE ZKE AR/USDT $2.46 $58,923.24 04:03:09 05/02/2026
98 Crypto.com Exchange Crypto.com Exchange AR/USD $2.47 $58,193.05 03:57:07 05/02/2026
99 Cofinex Cofinex AR/USDT $2.47 $50,533.46 04:03:11 05/02/2026
100 Kraken Kraken AR/USD $2.49 $46,931.36 03:59:54 05/02/2026
101 CoinEx CoinEx AR/USDT $2.47 $30,890.37 03:59:53 05/02/2026
102 BloFin BloFin AR/USDT $2.47 $29,716.13 04:00:16 05/02/2026
103 Pionex Pionex AR/USDT $2.47 $27,009.05 03:57:15 05/02/2026
104 Coincall Coincall AR/USD $2.47 $22,660.93 04:09:15 05/02/2026
105 Gate Gate AR/USDC $2.47 $19,317.23 03:56:54 05/02/2026
106 Tebbit Tebbit AR/USDT $2.46 $13,890.41 04:03:16 05/02/2026
107 BYDFi BYDFi AR/USDT $2.46 $13,179.83 04:03:22 05/02/2026
108 WEEX WEEX AR/USDT $2.47 $10,837.17 03:57:08 05/02/2026
109 HashKey Global HashKey Global AR/USDT $2.47 $10,716.41 03:57:10 05/02/2026
110 Bit2Me Bit2Me AR/EUR $2.40 $10,632.96 04:00:10 05/02/2026
111 Kraken Kraken AR/EUR $2.40 $9,481.66 03:59:54 05/02/2026
112 WEEX WEEX AR/USDC $2.47 $8,125.58 03:57:08 05/02/2026
113 Bitget Bitget AR/USDC $2.47 $7,952.22 03:54:11 05/02/2026
114 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.49 $4,988.25 04:06:16 05/02/2026
115 TRIV TRIV AR/IDR $2.49 $2,786.20 04:03:11 05/02/2026
116 TRIV TRIV AR/USDT $2.47 $2,786.19 04:03:11 05/02/2026
117 SunX SunX AR/USDT $2.46 $2,238.96 04:03:17 05/02/2026
118 Aster Aster AR/USDT $2.44 $2,216.99 03:54:15 05/02/2026
119 Bitlo Bitlo AR/TRY $2.46 $1,597.38 03:57:09 05/02/2026
120 OKX OKX AR/USD $2.42 $1,376.38 03:56:53 05/02/2026
121 CoinDCX CoinDCX AR/INR $2.73 $1,100.41 03:54:12 05/02/2026
122 KuCoin KuCoin AR/BTC $2.47 $1,053.39 03:55:23 05/02/2026
123 CoinDCX CoinDCX AR/USDT $2.47 $884.54 03:54:12 05/02/2026
124 XBO.com XBO.com AR/USDT $2.47 $733.49 04:03:07 05/02/2026
125 Bybit Bybit AR/USDC $2.45 $610.32 03:54:12 05/02/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USD $2.50 $423.34 03:54:17 05/02/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.43 $275.60 03:57:07 05/02/2026
128 Orderly Orderly AR/USDC $2.45 $155.11 13:33:16 03/02/2026
129 Flipster Flipster AR/USDT $2.48 $140.78 04:03:18 05/02/2026
130 Tokocrypto Tokocrypto AR/USDT $2.47 $78.59 03:57:08 05/02/2026
131 CEX.IO CEX.IO AR/USD $2.48 $26.48 03:57:09 05/02/2026
132 CEX.IO CEX.IO AR/USDT $2.47 $22.05 03:57:09 05/02/2026
133 Aevo Aevo AR/USD $2.46 $20.43 04:09:16 05/02/2026
134 ChangeNOW ChangeNOW AR/BTC $6.16 $3.01 03:54:12 05/02/2026
135 Deepcoin Deepcoin AR/USDT $2.47 $0.001635 03:57:07 05/02/2026
136 Korbit Korbit AR/KRW $2.47 $0 03:54:12 05/02/2026
137 WazirX WazirX AR/USDT $2.44 $0 04:06:11 05/02/2026
138 NovaDAX NovaDAX AR/BRL $3.17 $0 03:57:12 05/02/2026
139 Tokocrypto Tokocrypto AR/USDC $2.47 $0 03:57:08 05/02/2026
140 Giottus Giottus AR/INR $3.87 $0 03:57:11 05/02/2026
141 Giottus Giottus AR/USDT $2.48 $0 03:57:11 05/02/2026
142 WOO X WOO X AR/USDT $2.47 $0 04:00:15 05/02/2026
143 ONUS Pro ONUS Pro AR/VNDC $2.48 $0 03:54:13 05/02/2026
144 dYdX v4 dYdX v4 AR/USD $4.49 $0 04:10:19 05/02/2026
145 Binance TH Binance TH AR/USDT $2.47 $0 03:57:10 05/02/2026
146 ADEN ADEN AR/USDC $2.45 $0 13:33:42 03/02/2026
147 ADEN ADEN AR/USDT $2.46 $0 04:09:41 05/02/2026
148 Gate US Gate US AR/USDT $2.47 $0 04:03:11 05/02/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 05/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,721,716 với tỷ giá $2.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 1018 đánh giá