Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,112,797 | 00:57:15 17/08/2026 | |
| 2 | AR/USDT | $1.80 | $19,976,734 | 01:00:13 17/08/2026 | |
| 3 | AR/USDT | $1.80 | $8,020,962 | 01:00:15 17/08/2026 | |
| 4 | AR/USDT | $1.80 | $7,949,404 | 01:00:16 17/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,049,406 | 01:00:17 17/08/2026 | |
| 6 | AR/USDT | $1.80 | $2,205,270 | 00:54:17 17/08/2026 | |
| 7 | AR/USDT | $1.80 | $2,169,627 | 00:57:15 17/08/2026 | |
| 8 | AR/USDT | $1.80 | $2,164,753 | 01:00:17 17/08/2026 | |
| 9 | AR/USDT | $1.80 | $2,164,713 | 01:00:16 17/08/2026 | |
| 10 | AR/USDT | $1.80 | $2,126,710 | 00:57:15 17/08/2026 | |
| 11 | AR/USD | $1.80 | $2,056,532 | 01:00:15 17/08/2026 | |
| 12 | AR/USDT | $1.80 | $2,055,421 | 01:00:15 17/08/2026 | |
| 13 | AR/USDT | $1.80 | $1,984,294 | 00:57:16 17/08/2026 | |
| 14 | AR/USDT | $1.80 | $1,818,125 | 00:57:16 17/08/2026 | |
| 15 | AR/USDT | $1.80 | $1,499,902 | 01:00:16 17/08/2026 | |
| 16 | AR/USDT | $1.80 | $1,138,490 | 01:00:16 17/08/2026 | |
| 17 | AR/USDT | $1.80 | $827,847 | 00:56:54 17/08/2026 | |
| 18 | AR/USDT | $1.80 | $785,868 | 00:57:15 17/08/2026 | |
| 19 | AR/USDT | $1.80 | $770,128 | 00:57:16 17/08/2026 | |
| 20 | AR/USDT | $1.79 | $745,105 | 00:57:07 17/08/2026 | |
| 21 | AR/USDT | $1.80 | $734,319 | 00:48:15 17/08/2026 | |
| 22 | AR/USDT | $1.80 | $594,391 | 01:00:16 17/08/2026 | |
| 23 | AR/USDT | $1.80 | $462,446 | 00:57:16 17/08/2026 | |
| 24 | AR/USDT | $1.80 | $460,069 | 01:00:18 17/08/2026 | |
| 25 | AR/USDT | $1.80 | $457,743 | 00:56:23 17/08/2026 | |
| 26 | AR/USDT | $1.80 | $452,403 | 01:00:13 17/08/2026 | |
| 27 | AR/USDT | $1.80 | $408,715 | 00:57:08 17/08/2026 | |
| 28 | AR/USDT | $1.80 | $402,518 | 00:48:17 17/08/2026 | |
| 29 | AR/USDT | $1.80 | $402,240 | 00:57:16 17/08/2026 | |
| 30 | AR/USDT | $1.80 | $393,771 | 00:54:16 17/08/2026 | |
| 31 | AR/USDT | $1.80 | $379,635 | 00:59:24 17/08/2026 | |
| 32 | AR/USDT | $1.80 | $377,090 | 00:57:14 17/08/2026 | |
| 33 | AR/USDT | $1.80 | $369,009 | 00:57:15 17/08/2026 | |
| 34 | AR/USDT | $1.81 | $326,890 | 00:57:08 17/08/2026 | |
| 35 | AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 | |
| 36 | AR/USDT | $1.81 | $288,281 | 01:00:11 17/08/2026 | |
| 37 | AR/USDT | $1.80 | $267,145 | 00:57:15 17/08/2026 | |
| 38 | AR/USDT | $1.80 | $266,522 | 01:00:15 17/08/2026 | |
| 39 | AR/USDT | $1.80 | $266,471 | 00:54:15 17/08/2026 | |
| 40 | AR/USDT | $1.80 | $264,591 | 00:57:15 17/08/2026 | |
| 41 | AR/USDT | $1.80 | $249,115 | 00:57:15 17/08/2026 | |
| 42 | AR/USDT | $1.80 | $238,863 | 00:57:18 17/08/2026 | |
| 43 | AR/USDT | $1.80 | $218,290 | 00:57:07 17/08/2026 | |
| 44 | AR/USDT | $1.80 | $216,105 | 00:57:10 17/08/2026 | |
| 45 | AR/USDT | $1.80 | $203,903 | 01:00:19 17/08/2026 | |
| 46 | AR/USDT | $1.80 | $192,719 | 00:57:07 17/08/2026 | |
| 47 | AR/USDT | $1.80 | $185,266 | 00:57:13 17/08/2026 | |
| 48 | AR/USDT | $1.80 | $174,568 | 01:00:16 17/08/2026 | |
| 49 | AR/USDT | $1.80 | $171,962 | 00:57:16 17/08/2026 | |
| 50 | AR/USDT | $1.80 | $170,151 | 00:57:19 17/08/2026 | |
| 51 | AR/USDT | $1.80 | $167,625 | 00:57:16 17/08/2026 | |
| 52 | AR/USDT | $1.80 | $155,142 | 00:48:18 17/08/2026 | |
| 53 | AR/USDT | $1.80 | $153,786 | 00:57:18 17/08/2026 | |
| 54 | AR/USDT | $1.80 | $152,004 | 00:57:07 17/08/2026 | |
| 55 | AR/USDT | $1.80 | $137,619 | 01:00:08 17/08/2026 | |
| 56 | AR/USDC | $1.80 | $136,446 | 00:57:26 17/08/2026 | |
| 57 | AR/USDT | $1.80 | $119,273 | 00:57:15 17/08/2026 | |
| 58 | AR/USDT | $1.80 | $118,138 | 00:57:15 17/08/2026 | |
| 59 | AR/USDT | $1.80 | $110,194 | 01:00:19 17/08/2026 | |
| 60 | AR/USDT | $1.80 | $102,162 | 00:57:15 17/08/2026 | |
| 61 | AR/USDT | $1.80 | $94,166.27 | 00:54:20 17/08/2026 | |
| 62 | AR/USDT | $1.80 | $94,148.00 | 01:00:08 17/08/2026 | |
| 63 | AR/USDT | $1.80 | $94,148.00 | 01:00:08 17/08/2026 | |
| 64 | AR/USDT | $1.80 | $88,484.45 | 01:00:16 17/08/2026 | |
| 65 | AR/USDT | $1.80 | $85,365.62 | 01:00:17 17/08/2026 | |
| 66 | AR/USDT | $1.80 | $82,342.27 | 00:57:11 17/08/2026 | |
| 67 | AR/USDC | $1.80 | $75,026.55 | 00:56:54 17/08/2026 | |
| 68 | AR/USDT | $1.80 | $72,455.99 | 00:57:12 17/08/2026 | |
| 69 | AR/USDT | $1.80 | $71,550.48 | 00:57:07 17/08/2026 | |
| 70 | AR/USDT | $1.80 | $63,627.08 | 00:57:08 17/08/2026 | |
| 71 | AR/USDT | $1.80 | $62,585.01 | 00:54:12 17/08/2026 | |
| 72 | AR/USDC | $1.80 | $55,688.99 | 00:57:12 17/08/2026 | |
| 73 | AR/USDT | $1.80 | $52,103.45 | 00:57:18 17/08/2026 | |
| 74 | AR/TRY | $1.80 | $51,241.66 | 00:57:07 17/08/2026 | |
| 75 | AR/USDT | $1.80 | $50,398.02 | 01:00:13 17/08/2026 | |
| 76 | AR/USDT | $1.80 | $49,947.19 | 00:54:57 17/08/2026 | |
| 77 | AR/TRY | $1.80 | $41,191.40 | 00:56:54 17/08/2026 | |
| 78 | AR/USDC | $1.80 | $39,541.00 | 00:57:07 17/08/2026 | |
| 79 | AR/USDT | $1.81 | $34,145.39 | 00:54:15 17/08/2026 | |
| 80 | AR/USDT | $1.80 | $32,833.84 | 01:00:15 17/08/2026 | |
| 81 | AR/USDT | $1.80 | $30,799.55 | 00:56:54 17/08/2026 | |
| 82 | AR/USDC | $1.80 | $29,477.22 | 00:56:23 17/08/2026 | |
| 83 | AR/TRY | $1.80 | $29,359.01 | 00:57:09 17/08/2026 | |
| 84 | AR/USDT | $1.80 | $28,331.10 | 00:59:53 17/08/2026 | |
| 85 | AR/USDT | $1.80 | $28,240.40 | 01:00:12 17/08/2026 | |
| 86 | AR/USDT | $1.80 | $28,131.70 | 00:57:16 17/08/2026 | |
| 87 | AR/USDT | $1.80 | $27,973.67 | 01:00:19 17/08/2026 | |
| 88 | AR/USDT | $1.80 | $26,511.71 | 00:57:07 17/08/2026 | |
| 89 | AR/USDT | $1.80 | $25,133.97 | 01:00:15 17/08/2026 | |
| 90 | AR/USD | $1.80 | $25,032.62 | 00:59:24 17/08/2026 | |
| 91 | AR/USDT | $1.81 | $18,817.68 | 00:56:23 17/08/2026 | |
| 92 | AR/USDC | $1.80 | $18,438.96 | 01:00:18 17/08/2026 | |
| 93 | AR/USDT | $1.80 | $17,854.67 | 00:57:11 17/08/2026 | |
| 94 | AR/USDT | $1.80 | $17,749.36 | 01:00:09 17/08/2026 | |
| 95 | AR/USDT | $1.80 | $17,630.75 | 01:00:07 17/08/2026 | |
| 96 | AR/USDC | $1.80 | $12,450.01 | 01:03:16 17/08/2026 | |
| 97 | AR/USDC | $1.80 | $12,338.22 | 00:56:54 17/08/2026 | |
| 98 | AR/USDT | $1.80 | $11,156.31 | 00:57:08 17/08/2026 | |
| 99 | AR/USDT | $1.80 | $10,650.39 | 01:00:13 17/08/2026 | |
| 100 | AR/USDT | $1.81 | $9,190.54 | 00:57:07 17/08/2026 | |
| 101 | AR/USDT | $1.80 | $8,446.51 | 00:57:16 17/08/2026 | |
| 102 | AR/USD | $1.80 | $8,052.96 | 00:57:07 17/08/2026 | |
| 103 | AR/USDC | $2.05 | $7,792.31 | 01:00:16 17/08/2026 | |
| 104 | AR/USDC | $1.80 | $5,078.45 | 00:57:11 17/08/2026 | |
| 105 | AR/USDT | $1.80 | $5,068.64 | 01:00:18 17/08/2026 | |
| 106 | AR/USDT | $1.80 | $4,895.79 | 00:57:11 17/08/2026 | |
| 107 | AR/KRW | $1.79 | $4,489.47 | 00:59:54 17/08/2026 | |
| 108 | AR/USD | $1.80 | $4,414.22 | 01:00:16 17/08/2026 | |
| 109 | AR/TRY | $1.80 | $3,017.94 | 01:00:07 17/08/2026 | |
| 110 | AR/USDC | $1.80 | $2,965.02 | 00:59:53 17/08/2026 | |
| 111 | AR/BTC | $1.80 | $2,963.07 | 00:59:53 17/08/2026 | |
| 112 | AR/USDT | $1.80 | $2,791.26 | 01:00:15 17/08/2026 | |
| 113 | AR/USDT | $1.80 | $1,846.86 | 01:00:16 17/08/2026 | |
| 114 | AR/EUR | $1.80 | $1,822.30 | 00:57:10 17/08/2026 | |
| 115 | AR/EUR | $1.80 | $1,782.95 | 00:59:24 17/08/2026 | |
| 116 | AR/USDC | $1.99 | $1,280.61 | 01:03:16 17/08/2026 | |
| 117 | AR/USD | $1.80 | $944.44 | 23:36:17 16/08/2026 | |
| 118 | AR/USDC | $1.81 | $907.40 | 00:54:12 17/08/2026 | |
| 119 | AR/IDR | $1.81 | $739.89 | 01:00:13 17/08/2026 | |
| 120 | AR/USDT | $1.80 | $737.40 | 01:00:13 17/08/2026 | |
| 121 | AR/USDT | $1.80 | $663.65 | 01:00:17 17/08/2026 | |
| 122 | AR/EUR | $1.83 | $409.44 | 00:56:54 17/08/2026 | |
| 123 | AR/USDT | $1.77 | $285.01 | 01:00:12 17/08/2026 | |
| 124 | AR/KRW | $1.82 | $243.97 | 00:57:07 17/08/2026 | |
| 125 | AR/INR | $1.83 | $229.32 | 01:00:07 17/08/2026 | |
| 126 | AR/USDT | $1.80 | $56.81 | 01:00:07 17/08/2026 | |
| 127 | AR/USD | $1.80 | $54.69 | 00:57:07 17/08/2026 | |
| 128 | AR/USDT | $1.80 | $27.09 | 00:57:07 17/08/2026 | |
| 129 | AR/USDT | $1.80 | $17.40 | 00:57:07 17/08/2026 | |
| 130 | AR/USDT | $1.80 | $1.82 | 00:57:11 17/08/2026 | |
| 131 | AR/USDC | $1.80 | $0 | 00:57:11 17/08/2026 | |
| 132 | AR/USDT | $1.80 | $0 | 00:57:11 17/08/2026 | |
| 133 | AR/INR | $1.81 | $0 | 00:45:10 17/08/2026 | |
| 134 | AR/USDT | $1.80 | $0 | 00:45:10 17/08/2026 | |
| 135 | AR/USDT | $1.78 | $0 | 00:57:07 17/08/2026 | |
| 136 | AR/USDT | $1.80 | $0 | 00:57:22 17/08/2026 | |
| 137 | AR/USD | $4.50 | $0 | 01:01:20 17/08/2026 | |
| 138 | AR/USD | $1.80 | $0 | 01:00:16 17/08/2026 | |
| 139 | AR/USDT | $1.80 | $0 | 01:03:56 17/08/2026 | |
| 140 | AR/USDT | $1.80 | $0 | 01:00:11 17/08/2026 | |
| 141 | AR/USD | $1.72 | $0 | 01:03:16 17/08/2026 | |
| 142 | AR/USDT | $2.22 | $0 | 01:00:12 17/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,112,797 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.