Tiền ảo: 36,902 Sàn giao dịch: 913 Vốn hóa: $3,095,387,870,710 Khối lượng (24h): $93,021,655,406 Thị phần: BTC: 58.6%, ETH: 12.1%
Arweave (AR)Arweave AR
Xếp hạng #148 21:43:00 12/01/2026
Giá Arweave (AR)
$3.69 -2.39%
0.00004062 BTC 98,486 VND
Thấp: $3.64 Cao: $3.81

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.64 $16,474,030 20:57:15 12/01/2026
2 ApeX Omni ApeX Omni AR/USDT $3.64 $10,141,469 21:03:15 12/01/2026
3 WhiteBIT WhiteBIT AR/USDT $3.65 $7,584,810 20:57:15 12/01/2026
4 Binance Binance AR/USDT $3.64 $7,542,984 20:54:16 12/01/2026
5 Koinbay Koinbay AR/USDT $16.46 $6,957,231 20:57:15 12/01/2026
6 Zedcex Exchange Zedcex Exchange AR/USDT $3.63 $5,294,108 21:00:15 12/01/2026
7 Batonex Batonex AR/USDT $3.63 $5,259,100 21:00:17 12/01/2026
8 NovaEx NovaEx AR/USDT $3.63 $5,013,009 21:00:16 12/01/2026
9 Ju.com Ju.com AR/USDT $3.64 $4,520,118 20:51:16 12/01/2026
10 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,871 21:00:17 12/01/2026
11 Millionero Millionero AR/USDT $3.64 $3,749,617 21:00:15 12/01/2026
12 Binance Binance AR/USDT $3.65 $2,756,278 20:56:42 12/01/2026
13 BTSE BTSE AR/USDT $3.63 $2,685,028 20:54:15 12/01/2026
14 B2Z Exchange B2Z Exchange AR/USD $3.63 $2,595,345 21:00:15 12/01/2026
15 BITmarkets BITmarkets AR/USDT $3.63 $2,594,329 21:00:15 12/01/2026
16 BVOX BVOX AR/USDT $3.64 $2,555,715 20:48:15 12/01/2026
17 Zedxion Exchange Zedxion Exchange AR/USDT $3.63 $2,373,586 21:00:16 12/01/2026
18 CZR Exchange CZR Exchange AR/USDT $3.63 $2,373,586 21:00:16 12/01/2026
19 CoinW CoinW AR/USDT $3.64 $2,345,837 20:57:17 12/01/2026
20 Ju.com Ju.com AR/USDT $3.65 $2,223,615 20:54:09 12/01/2026
21 BiKing BiKing AR/USDT $3.64 $2,210,567 20:54:18 12/01/2026
22 Hotcoin Hotcoin AR/USDT $3.64 $2,148,790 20:57:17 12/01/2026
23 Biconomy.com Biconomy.com AR/USDT $3.64 $2,143,859 20:57:15 12/01/2026
24 OKX OKX AR/USDT $3.64 $2,084,760 20:55:51 12/01/2026
25 WhiteBIT WhiteBIT AR/USDT $3.65 $1,951,600 20:57:11 12/01/2026
26 Tapbit Tapbit AR/USDT $3.64 $1,934,412 20:57:15 12/01/2026
27 Millionero Millionero AR/USDT $3.64 $1,900,014 21:00:07 12/01/2026
28 YEX YEX AR/USDT $3.64 $1,730,387 20:57:17 12/01/2026
29 Coinlocally Coinlocally AR/USDT $3.63 $1,708,817 21:00:17 12/01/2026
30 CoinW CoinW AR/USDT $3.64 $1,635,366 20:57:11 12/01/2026
31 Darkex Exchange Darkex Exchange AR/USDT $3.64 $1,485,902 21:00:16 12/01/2026
32 Bybit Bybit AR/USDT $3.64 $1,446,286 20:54:16 12/01/2026
33 CRMClick CRMClick AR/USDT $3.64 $1,420,900 20:57:08 12/01/2026
34 HTX HTX AR/USDT $3.64 $1,419,226 20:59:54 12/01/2026
35 BTCC BTCC AR/USDT $3.64 $1,364,921 20:57:16 12/01/2026
36 Gate Gate AR/USDT $3.64 $1,325,838 20:54:19 12/01/2026
37 Websea Websea AR/USDT $3.64 $1,304,492 21:00:17 12/01/2026
38 EasiCoin EasiCoin AR/USDT $3.64 $1,177,164 21:00:16 12/01/2026
39 Bitget Bitget AR/USDT $3.64 $1,082,389 20:54:16 12/01/2026
40 Cofinex Cofinex AR/USDT $3.63 $1,080,620 21:00:17 12/01/2026
41 Pionex Pionex AR/USDT $3.64 $1,042,089 20:57:12 12/01/2026
42 Picol Picol AR/USDT $3.64 $917,559 21:00:08 12/01/2026
43 MEXC MEXC AR/USDT $3.64 $899,986 20:57:08 12/01/2026
44 Toobit Toobit AR/USDT $3.64 $790,547 20:57:17 12/01/2026
45 Phemex Phemex AR/USDT $3.64 $716,382 20:57:16 12/01/2026
46 Hotcoin Hotcoin AR/USDT $3.65 $701,330 20:58:13 12/01/2026
47 BitbabyExchange BitbabyExchange AR/USDT $3.64 $665,965 21:00:25 12/01/2026
48 BitMart BitMart AR/USDT $3.64 $643,968 20:57:08 12/01/2026
49 LBank LBank AR/USDT $3.64 $603,055 20:57:13 12/01/2026
50 Bitcastle Bitcastle AR/USDT $3.63 $578,045 21:00:18 12/01/2026
51 Gems Trade Gems Trade AR/USDT $3.64 $458,730 20:51:13 12/01/2026
52 OKX OKX AR/USDT $3.64 $455,216 20:56:54 12/01/2026
53 Bitunix Bitunix AR/USDT $3.64 $453,954 20:54:15 12/01/2026
54 Zoomex Zoomex AR/USDT $3.64 $434,060 20:57:16 12/01/2026
55 CoinCatch CoinCatch AR/USDT $3.64 $429,613 21:03:16 12/01/2026
56 VOOX Exchange VOOX Exchange AR/USDT $3.63 $424,543 21:00:18 12/01/2026
57 Binance Binance AR/USDC $3.64 $418,237 20:56:42 12/01/2026
58 KuCoin KuCoin AR/USDT $3.64 $415,376 20:54:19 12/01/2026
59 Hyperliquid Hyperliquid AR/USD $3.64 $405,770 20:57:15 12/01/2026
60 Bybit Bybit AR/USDT $3.65 $335,686 20:54:12 12/01/2026
61 BlockFin BlockFin AR/USDT $3.64 $334,333 20:54:15 12/01/2026
62 Hibt Hibt AR/USDT $3.64 $326,558 20:54:12 12/01/2026
63 BitKan BitKan AR/USDT $3.65 $321,657 21:00:08 12/01/2026
64 Tebbit Tebbit AR/USDT $3.63 $316,863 21:00:16 12/01/2026
65 Biconomy.com Biconomy.com AR/USDT $3.64 $309,642 20:57:08 12/01/2026
66 Ekbit Ekbit AR/USDT $3.64 $296,392 21:00:17 12/01/2026
67 Delta Exchange Delta Exchange AR/USDT $3.64 $280,116 21:03:15 12/01/2026
68 BitTap BitTap AR/USDT $3.64 $249,611 20:57:20 12/01/2026
69 BingX BingX AR/USDT $3.65 $245,380 20:54:07 12/01/2026
70 HitBTC HitBTC AR/USDT $3.64 $244,702 20:57:09 12/01/2026
71 Mandala Exchange Mandala Exchange AR/USDT $3.64 $244,032 21:00:18 12/01/2026
72 Coinflare Coinflare AR/USDT $3.81 $219,948 21:00:15 12/01/2026
73 Tapbit Tapbit AR/USDT $3.64 $208,191 20:57:11 12/01/2026
74 Gate Gate AR/USDT $3.64 $178,172 20:56:24 12/01/2026
75 WhiteBIT WhiteBIT AR/USDC $3.65 $160,456 20:57:11 12/01/2026
76 KuCoin KuCoin AR/USDT $3.64 $125,117 20:54:23 12/01/2026
77 Aster Aster AR/USDT $3.66 $123,445 20:54:15 12/01/2026
78 MEXC MEXC AR/ETH $3.64 $88,399.93 20:57:08 12/01/2026
79 MGBX MGBX AR/USDT $3.63 $84,122.31 21:00:16 12/01/2026
80 Koinbay Koinbay AR/USDT $3.64 $80,711.78 20:57:12 12/01/2026
81 Zedxion Exchange Zedxion Exchange AR/USDT $3.64 $80,508.70 21:00:08 12/01/2026
82 BigONE BigONE AR/USDT $3.65 $77,310.22 20:57:11 12/01/2026
83 MEXC MEXC AR/USDC $3.64 $62,411.72 20:48:09 12/01/2026
84 LeveX LeveX AR/USDT $3.63 $59,289.69 21:00:15 12/01/2026
85 WhiteBIT WhiteBIT AR/TRY $3.64 $57,654.19 20:57:11 12/01/2026
86 BYDFi BYDFi AR/USDT $3.64 $57,583.31 20:57:11 12/01/2026
87 Binance Binance AR/TRY $3.64 $56,641.96 20:56:54 12/01/2026
88 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.64 $56,164.83 21:00:16 12/01/2026
89 Phemex Phemex AR/USDT $3.65 $55,166.13 20:57:13 12/01/2026
90 Pionex Pionex AR/USDT $3.64 $53,261.81 20:57:16 12/01/2026
91 Orderly Orderly AR/USDC $3.64 $50,818.78 21:03:16 12/01/2026
92 Cofinex Cofinex AR/USDT $3.64 $50,354.52 21:00:10 12/01/2026
93 ZKE ZKE AR/USDT $3.64 $48,305.22 21:00:09 12/01/2026
94 BloFin BloFin AR/USDT $3.64 $42,824.17 20:57:16 12/01/2026
95 Bitget Bitget AR/USDT $3.64 $42,138.02 20:54:11 12/01/2026
96 Binance TR Binance TR AR/TRY $3.64 $34,701.97 20:57:10 12/01/2026
97 Bithumb Bithumb AR/KRW $3.66 $32,047.27 20:59:54 12/01/2026
98 PrimeXBT PrimeXBT AR/USDT $3.64 $30,492.11 21:03:16 12/01/2026
99 BTCC BTCC AR/USDT $3.64 $27,552.12 20:57:12 12/01/2026
100 CoinEx CoinEx AR/USDT $3.64 $21,731.76 20:59:53 12/01/2026
101 WEEX WEEX AR/USDT $3.65 $16,856.71 20:57:12 12/01/2026
102 Crypto.com Exchange Crypto.com Exchange AR/USD $3.69 $15,979.31 20:57:11 12/01/2026
103 Gate Gate AR/USDC $3.64 $15,332.48 20:56:24 12/01/2026
104 Coincall Coincall AR/USD $3.64 $15,040.84 21:03:15 12/01/2026
105 WEEX WEEX AR/USDC $3.64 $13,405.90 20:57:12 12/01/2026
106 Kraken Kraken AR/USD $3.63 $12,977.58 20:59:55 12/01/2026
107 Binance Binance AR/BTC $3.64 $11,257.38 20:56:54 12/01/2026
108 CoinDCX CoinDCX AR/INR $3.76 $10,841.17 20:54:16 12/01/2026
109 CoinDCX CoinDCX AR/USDT $3.64 $10,800.35 20:54:16 12/01/2026
110 Binance TH Binance TH AR/USDT $3.65 $9,567.22 20:57:07 12/01/2026
111 BYDFi BYDFi AR/USDT $3.64 $9,092.02 21:00:17 12/01/2026
112 HashKey Global HashKey Global AR/USDT $3.64 $8,910.89 20:57:11 12/01/2026
113 Aevo Aevo AR/USD $3.64 $4,471.98 21:03:16 12/01/2026
114 Bitlo Bitlo AR/TRY $3.64 $3,952.80 20:57:12 12/01/2026
115 TRIV TRIV AR/IDR $3.66 $3,929.31 21:00:22 12/01/2026
116 TRIV TRIV AR/USDT $3.65 $3,929.29 21:00:22 12/01/2026
117 Bitget Bitget AR/USDC $3.64 $3,867.21 20:54:11 12/01/2026
118 WOO X WOO X AR/USDT $3.64 $3,795.71 21:00:15 12/01/2026
119 SunX SunX AR/USDT $3.64 $3,780.62 21:00:18 12/01/2026
120 CoinEx CoinEx AR/BTC $3.66 $3,404.17 20:59:23 12/01/2026
121 CoinEx CoinEx AR/USDC $3.64 $3,313.40 20:59:53 12/01/2026
122 OKX OKX AR/USD $3.67 $1,579.07 20:56:54 12/01/2026
123 XBO.com XBO.com AR/USDT $3.64 $1,098.49 20:57:09 12/01/2026
124 Bit2Me Bit2Me AR/EUR $3.68 $810.12 21:00:13 12/01/2026
125 Tokocrypto Tokocrypto AR/USDT $3.65 $560.33 20:57:08 12/01/2026
126 ONUS Pro ONUS Pro AR/VNDC $3.65 $471.79 20:57:11 12/01/2026
127 Deepcoin Deepcoin AR/USDT $3.64 $381.24 20:57:08 12/01/2026
128 KuCoin KuCoin AR/BTC $3.66 $251.20 20:54:23 12/01/2026
129 Binance Binance AR/FDUSD $3.67 $216.67 20:56:54 12/01/2026
130 Bybit Bybit AR/USDC $3.80 $200.59 20:54:12 12/01/2026
131 Flipster Flipster AR/USDT $3.64 $197.09 21:00:16 12/01/2026
132 WazirX WazirX AR/USDT $3.62 $113.71 21:00:08 12/01/2026
133 CEX.IO CEX.IO AR/USD $3.65 $16.50 20:57:11 12/01/2026
134 CEX.IO CEX.IO AR/USDT $3.64 $14.78 20:57:11 12/01/2026
135 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.73 $11.14 20:57:11 12/01/2026
136 Crypto.com Exchange Crypto.com Exchange AR/USD $3.67 $8.94 20:54:16 12/01/2026
137 Korbit Korbit AR/KRW $3.81 $7.62 20:57:13 12/01/2026
138 ChangeNOW ChangeNOW AR/BTC $7.73 $3.77 20:54:10 12/01/2026
139 NovaDAX NovaDAX AR/BRL $3.84 $0 20:54:07 12/01/2026
140 Tokocrypto Tokocrypto AR/USDC $3.64 $0 20:57:08 12/01/2026
141 Giottus Giottus AR/INR $3.88 $0 20:30:11 12/01/2026
142 Giottus Giottus AR/USDT $3.65 $0 20:30:11 12/01/2026
143 dYdX v4 dYdX v4 AR/USD $3.51 $0 21:04:22 12/01/2026
144 XXKK XXKK AR/USDT $3.64 $0 21:00:09 12/01/2026
145 ADEN ADEN AR/USDC $3.64 $0 21:03:38 12/01/2026
146 ADEN ADEN AR/USDT $3.64 $0 21:03:38 12/01/2026
147 Gate US Gate US AR/USDT $3.64 $0 21:00:07 12/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 12/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,474,030 với tỷ giá $3.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá