Arweave AR
Xếp hạng #136
19:53:00 12/11/2025
Giá Arweave (AR)
$5.09 -2.22%
0.00004840 BTC
141,506 VND
Thấp: $4.70
Cao: $5.29
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $5.09 | $55,695,484 | 18:51:16 12/11/2025 |
| 2 |  BTCC |
AR/USDT | $5.11 | $49,411,582 | 18:57:16 12/11/2025 |
| 3 |  Batonex |
AR/USDT | $5.09 | $34,063,814 | 19:00:17 12/11/2025 |
| 4 |  Ju.com |
AR/USDT | $5.07 | $32,654,559 | 18:45:16 12/11/2025 |
| 5 |  OKX |
AR/USDT | $5.09 | $26,573,283 | 18:55:48 12/11/2025 |
| 6 |  Bybit |
AR/USDT | $5.09 | $18,613,363 | 18:51:16 12/11/2025 |
| 7 |  BVOX |
AR/USDT | $5.07 | $18,417,130 | 18:45:16 12/11/2025 |
| 8 |  Tapbit |
AR/USDT | $5.10 | $17,774,370 | 18:57:16 12/11/2025 |
| 9 |  BiKing |
AR/USDT | $5.09 | $17,459,637 | 18:51:19 12/11/2025 |
| 10 |  CoinW |
AR/USDT | $5.11 | $17,275,422 | 18:57:17 12/11/2025 |
| 11 |  LBank |
AR/USDT | $5.10 | $17,044,275 | 18:57:17 12/11/2025 |
| 12 | Binance |
AR/USDT | $5.11 | $16,995,481 | 18:56:42 12/11/2025 |
| 13 |  Biconomy.com |
AR/USDT | $5.10 | $10,656,951 | 18:57:22 12/11/2025 |
| 14 |  Websea |
AR/USDT | $5.10 | $10,616,105 | 19:00:17 12/11/2025 |
| 15 |  Bitget |
AR/USDT | $5.09 | $10,131,370 | 18:51:16 12/11/2025 |
| 16 |  Cofinex |
AR/USDT | $5.10 | $10,106,711 | 19:00:17 12/11/2025 |
| 17 |  WhiteBIT |
AR/USDT | $5.09 | $9,994,868 | 18:48:15 12/11/2025 |
| 18 |  BTSE |
AR/USDT | $5.11 | $9,311,496 | 18:57:23 12/11/2025 |
| 19 |  MEXC |
AR/USDT | $5.09 | $9,090,446 | 18:45:08 12/11/2025 |
| 20 |  B2Z Exchange |
AR/USD | $5.07 | $9,073,008 | 19:03:16 12/11/2025 |
| 21 |  BITmarkets |
AR/USDT | $5.09 | $9,064,768 | 19:00:16 12/11/2025 |
| 22 |  XXKK |
AR/USDT | $5.11 | $8,837,190 | 18:54:17 12/11/2025 |
| 23 | WhiteBIT |
AR/USDT | $5.10 | $8,562,344 | 18:54:16 12/11/2025 |
| 24 |  Coinlocally |
AR/USDT | $5.09 | $7,689,197 | 19:00:18 12/11/2025 |
| 25 | Ju.com |
AR/USDT | $5.08 | $7,658,299 | 18:45:08 12/11/2025 |
| 26 |  YEX |
AR/USDT | $5.08 | $7,428,410 | 18:39:17 12/11/2025 |
| 27 |  Zedcex Exchange |
AR/USDT | $5.10 | $7,269,488 | 18:57:15 12/11/2025 |
| 28 |  Koinbay |
AR/USDT | $16.48 | $6,965,775 | 18:48:15 12/11/2025 |
| 29 |  Pionex |
AR/USDT | $5.10 | $6,348,199 | 18:57:11 12/11/2025 |
| 30 |  Ourbit |
AR/USDT | $5.10 | $6,147,757 | 18:57:16 12/11/2025 |
| 31 | OKX |
AR/USDT | $5.11 | $5,890,572 | 18:56:23 12/11/2025 |
| 32 | CoinW |
AR/USDT | $5.08 | $5,852,923 | 18:45:08 12/11/2025 |
| 33 |  EasiCoin |
AR/USDT | $5.09 | $5,823,569 | 19:00:16 12/11/2025 |
| 34 |  Toobit |
AR/USDT | $5.10 | $5,780,128 | 18:57:15 12/11/2025 |
| 35 |  Darkex Exchange |
AR/USDT | $5.09 | $5,758,723 | 19:00:18 12/11/2025 |
| 36 |  CZR Exchange |
AR/USDT | $5.10 | $5,584,081 | 18:57:16 12/11/2025 |
| 37 |  Zoomex |
AR/USDT | $5.10 | $5,568,068 | 18:57:20 12/11/2025 |
| 38 |  Zedxion Exchange |
AR/USDT | $5.07 | $5,560,908 | 18:45:16 12/11/2025 |
| 39 | MEXC |
AR/USDT | $5.09 | $5,194,356 | 18:51:16 12/11/2025 |
| 40 |  Millionero |
AR/USDT | $5.09 | $4,772,990 | 18:48:16 12/11/2025 |
| 41 |  Bitunix |
AR/USDT | $5.09 | $4,603,554 | 18:48:16 12/11/2025 |
| 42 |  Hotcoin |
AR/USDT | $5.11 | $4,548,040 | 18:57:21 12/11/2025 |
| 43 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,565 | 19:00:18 12/11/2025 |
| 44 |  NovaEx |
AR/USDT | $5.09 | $3,988,530 | 19:00:16 12/11/2025 |
| 45 |  Hyperliquid |
AR/USD | $5.10 | $3,926,460 | 18:57:16 12/11/2025 |
| 46 |  Phemex |
AR/USDT | $5.11 | $3,746,970 | 18:57:17 12/11/2025 |
| 47 |  KuCoin |
AR/USDT | $5.09 | $3,721,844 | 18:51:21 12/11/2025 |
| 48 |  CRMClick |
AR/USDT | $5.08 | $3,572,198 | 18:45:10 12/11/2025 |
| 49 |  HTX |
AR/USDT | $5.12 | $3,558,120 | 18:59:25 12/11/2025 |
| 50 | LBank |
AR/USDT | $5.10 | $3,527,632 | 18:57:11 12/11/2025 |
| 51 |  Gate |
AR/USDT | $5.09 | $3,271,269 | 18:51:19 12/11/2025 |
| 52 |  BitbabyExchange |
AR/USDT | $5.10 | $3,189,184 | 19:00:16 12/11/2025 |
| 53 | Gate |
AR/USDT | $5.11 | $2,852,767 | 18:56:54 12/11/2025 |
| 54 | KuCoin |
AR/USDT | $5.10 | $2,691,556 | 18:48:23 12/11/2025 |
| 55 | Millionero |
AR/USDT | $5.10 | $2,570,190 | 19:00:11 12/11/2025 |
| 56 |  ApeX Omni |
AR/USDT | $5.06 | $2,431,481 | 19:03:16 12/11/2025 |
| 57 | Bybit |
AR/USDT | $5.10 | $2,379,970 | 18:54:09 12/11/2025 |
| 58 |  Bitvavo |
AR/EUR | $5.56 | $2,149,202 | 20:48:07 07/11/2025 |
| 59 |  Hibt |
AR/USDT | $5.07 | $2,044,932 | 18:45:10 12/11/2025 |
| 60 |  VOOX Exchange |
AR/USDT | $5.11 | $1,979,269 | 18:57:20 12/11/2025 |
| 61 |  KCEX |
AR/USDT | $5.10 | $1,937,040 | 18:57:16 12/11/2025 |
| 62 | Binance |
AR/USDC | $5.11 | $1,929,515 | 18:56:54 12/11/2025 |
| 63 |  BlockFin |
AR/USDT | $5.11 | $1,857,574 | 18:57:24 12/11/2025 |
| 64 |  Coinflare |
AR/USDT | $5.10 | $1,702,816 | 19:00:16 12/11/2025 |
| 65 | Biconomy.com |
AR/USDT | $5.08 | $1,515,510 | 18:45:09 12/11/2025 |
| 66 |  WEEX |
AR/USDT | $5.10 | $1,489,099 | 18:57:16 12/11/2025 |
| 67 | WhiteBIT |
AR/USDC | $5.07 | $1,417,000 | 18:54:16 12/11/2025 |
| 68 |  BitKan |
AR/USDT | $5.11 | $1,179,598 | 19:00:09 12/11/2025 |
| 69 |  Bitcastle |
AR/USDT | $5.09 | $1,131,716 | 19:00:20 12/11/2025 |
| 70 | WhiteBIT |
AR/TRY | $5.07 | $1,126,794 | 18:54:16 12/11/2025 |
| 71 | Hotcoin |
AR/USDT | $5.11 | $1,079,227 | 18:58:31 12/11/2025 |
| 72 | Bitget |
AR/USDT | $5.10 | $1,072,120 | 18:54:09 12/11/2025 |
| 73 | BTCC |
AR/USDT | $5.11 | $1,006,715 | 18:57:09 12/11/2025 |
| 74 |  HitBTC |
AR/USDT | $5.10 | $989,338 | 18:57:11 12/11/2025 |
| 75 |  Mandala Exchange |
AR/USDT | $5.11 | $989,127 | 19:00:11 12/11/2025 |
| 76 | Tapbit |
AR/USDT | $5.11 | $966,770 | 18:57:07 12/11/2025 |
| 77 | MEXC |
AR/ETH | $5.09 | $929,401 | 18:45:08 12/11/2025 |
| 78 |  BingX |
AR/USDT | $5.08 | $915,544 | 18:45:08 12/11/2025 |
| 79 |  Coinbase International Exchange |
AR/USDC | $5.10 | $910,046 | 19:00:15 12/11/2025 |
| 80 |  BYDFi |
AR/USDT | $3.81 | $778,619 | 19:00:16 12/11/2025 |
| 81 | Binance |
AR/TRY | $5.11 | $742,541 | 18:56:42 12/11/2025 |
| 82 |  BitMart |
AR/USDT | $5.12 | $560,382 | 18:57:11 12/11/2025 |
| 83 |  Kraken |
AR/USD | $5.11 | $529,792 | 18:59:25 12/11/2025 |
| 84 |  BloFin |
AR/USDT | $5.07 | $458,305 | 18:45:17 12/11/2025 |
| 85 |  BigONE |
AR/USDT | $5.08 | $455,315 | 18:45:09 12/11/2025 |
| 86 | Pionex |
AR/USDT | $5.10 | $449,597 | 18:57:17 12/11/2025 |
| 87 | Gate |
AR/USDC | $5.11 | $413,256 | 18:56:24 12/11/2025 |
| 88 | NovaEx |
AR/USDT | $5.09 | $408,757 | 19:00:10 12/11/2025 |
| 89 |  CoinCatch |
AR/USDT | $5.09 | $400,174 | 19:00:23 12/11/2025 |
| 90 |  Bitrue |
AR/USDT | $5.11 | $386,772 | 18:57:07 12/11/2025 |
| 91 | BYDFi |
AR/USDT | $5.09 | $372,293 | 18:48:07 12/11/2025 |
| 92 | Bitrue |
AR/XRP | $5.11 | $364,543 | 18:57:07 12/11/2025 |
| 93 | Phemex |
AR/USDT | $5.11 | $334,051 | 18:57:12 12/11/2025 |
| 94 |  Binance TR |
AR/TRY | $5.11 | $324,930 | 18:57:11 12/11/2025 |
| 95 |  CoinEx |
AR/USDT | $5.11 | $310,328 | 18:59:23 12/11/2025 |
| 96 |  LeveX |
AR/USDT | $5.09 | $291,793 | 19:00:16 12/11/2025 |
| 97 | Zedxion Exchange |
AR/USDT | $5.10 | $246,327 | 19:00:12 12/11/2025 |
| 98 | Koinbay |
AR/USDT | $5.09 | $246,059 | 18:48:11 12/11/2025 |
| 99 | Binance |
AR/BTC | $5.10 | $192,167 | 18:56:42 12/11/2025 |
| 100 |  Bithumb |
AR/KRW | $5.19 | $191,043 | 18:59:23 12/11/2025 |
| 101 |  Aster |
AR/USDT | $5.10 | $186,766 | 18:51:15 12/11/2025 |
| 102 |  ZKE |
AR/USDT | $5.09 | $147,519 | 19:00:13 12/11/2025 |
| 103 |  WOO X |
AR/USDT | $5.09 | $141,010 | 18:51:15 12/11/2025 |
| 104 |  Coincall |
AR/USD | $5.07 | $116,411 | 19:03:16 12/11/2025 |
| 105 |  PrimeXBT |
AR/USDT | $5.07 | $109,792 | 19:03:16 12/11/2025 |
| 106 | WEEX |
AR/USDT | $5.11 | $104,427 | 18:57:09 12/11/2025 |
| 107 | WEEX |
AR/USDC | $5.11 | $75,801.65 | 18:57:09 12/11/2025 |
| 108 |  Crypto.com Exchange |
AR/USD | $5.15 | $65,698.15 | 18:45:07 12/11/2025 |
| 109 |  MGBX |
AR/USDT | $5.09 | $61,503.56 | 19:00:17 12/11/2025 |
| 110 | Cofinex |
AR/USDT | $5.11 | $59,826.40 | 19:00:13 12/11/2025 |
| 111 |  Delta Exchange |
AR/USDT | $5.09 | $55,317.77 | 19:03:17 12/11/2025 |
| 112 | Crypto.com Exchange |
AR/USD | $5.09 | $54,583.24 | 18:51:17 12/11/2025 |
| 113 | Kraken |
AR/EUR | $5.12 | $43,539.55 | 18:59:25 12/11/2025 |
| 114 |  Bit2Me |
AR/EUR | $5.12 | $43,255.02 | 18:57:09 12/11/2025 |
| 115 |  CEX.IO |
AR/USDT | $5.10 | $38,941.47 | 18:48:11 12/11/2025 |
| 116 | Binance |
AR/FDUSD | $5.12 | $37,348.17 | 18:56:42 12/11/2025 |
| 117 |  ONUS Pro |
AR/VNDC | $5.11 | $24,489.54 | 18:48:14 12/11/2025 |
| 118 |  Tokocrypto |
AR/USDT | $5.11 | $20,971.84 | 18:57:11 12/11/2025 |
| 119 |  SunX |
AR/USDT | $5.09 | $12,576.28 | 19:00:18 12/11/2025 |
| 120 |  HashKey Global |
AR/USDT | $5.11 | $11,466.50 | 18:57:11 12/11/2025 |
| 121 | Bitget |
AR/USDC | $5.12 | $11,061.46 | 18:54:09 12/11/2025 |
| 122 |  TRIV |
AR/IDR | $5.12 | $10,926.40 | 19:00:17 12/11/2025 |
| 123 | TRIV |
AR/USDT | $5.12 | $10,926.30 | 19:00:17 12/11/2025 |
| 124 |  Binance TH |
AR/USDT | $5.11 | $7,692.57 | 18:57:07 12/11/2025 |
| 125 | CEX.IO |
AR/USD | $5.11 | $5,004.11 | 18:48:11 12/11/2025 |
| 126 |  CoinDCX |
AR/INR | $5.28 | $4,835.18 | 18:48:12 12/11/2025 |
| 127 | CoinEx |
AR/BTC | $5.09 | $4,385.95 | 18:59:23 12/11/2025 |
| 128 | CoinEx |
AR/USDC | $5.10 | $4,338.85 | 18:59:23 12/11/2025 |
| 129 | CoinDCX |
AR/USDT | $5.10 | $3,176.86 | 18:48:12 12/11/2025 |
| 130 |  Korbit |
AR/KRW | $5.19 | $2,816.62 | 18:45:14 12/11/2025 |
| 131 |  Bitlo |
AR/TRY | $5.08 | $2,548.20 | 18:45:09 12/11/2025 |
| 132 | KuCoin |
AR/BTC | $5.06 | $2,496.85 | 18:48:23 12/11/2025 |
| 133 | Crypto.com Exchange |
AR/USDT | $5.30 | $2,022.62 | 18:45:07 12/11/2025 |
| 134 |  XBO.com |
AR/USDT | $5.10 | $1,555.07 | 18:48:07 12/11/2025 |
| 135 | OKX |
AR/USD | $5.11 | $1,528.71 | 18:56:23 12/11/2025 |
| 136 |  WazirX |
AR/USDT | $5.13 | $892.26 | 19:00:08 12/11/2025 |
| 137 |  Flipster |
AR/USDT | $5.09 | $402.03 | 18:57:18 12/11/2025 |
| 138 |  Orderly |
AR/USDC | $4.87 | $240.87 | 19:03:17 12/11/2025 |
| 139 | Bybit |
AR/USDC | $5.20 | $78.78 | 18:54:09 12/11/2025 |
| 140 |  ChangeNOW |
AR/BTC | $8.95 | $4.37 | 18:45:07 12/11/2025 |
| 141 |  dYdX v4 |
AR/USD | $5.05 | $2.53 | 19:04:18 12/11/2025 |
| 142 |  Deepcoin |
AR/USDT | $5.11 | $0.003940 | 18:57:07 12/11/2025 |
| 143 |  NovaDAX |
AR/BRL | $5.58 | $0 | 18:45:10 12/11/2025 |
| 144 | Tokocrypto |
AR/USDC | $5.11 | $0 | 18:57:11 12/11/2025 |
| 145 |  Giottus |
AR/INR | $3.39 | $0 | 18:09:12 12/11/2025 |
| 146 | Giottus |
AR/USDT | $5.12 | $0 | 18:09:12 12/11/2025 |
| 147 |  Quanto |
AR/USD | $5.02 | $0 | 11:48:16 12/11/2025 |
| 148 |  Aevo |
AR/USD | $5.07 | $0 | 19:03:16 12/11/2025 |
| 149 |  ADEN |
AR/USDC | $4.87 | $0 | 19:03:33 12/11/2025 |
| 150 | ADEN |
AR/USDT | $5.07 | $0 | 19:03:33 12/11/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:16 12/11/2025, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,695,484 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.