Arweave AR
Xếp hạng #162
00:24:00 31/07/2026
Giá Arweave (AR)
$1.73 1.05%
0.00002660 BTC
45,311 VND
Thấp: $1.69
Cao: $1.74
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,117,102 | 23:57:15 30/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.72 | $13,736,316 | 00:00:09 31/07/2026 |
| 3 |  BitMart |
AR/USDT | $1.72 | $8,050,315 | 00:00:15 31/07/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.72 | $5,131,657 | 00:00:16 31/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,479 | 00:00:16 31/07/2026 |
| 6 |  Binance |
AR/USDT | $1.72 | $2,832,634 | 23:54:17 30/07/2026 |
| 7 |  BTCC |
AR/USDT | $1.72 | $2,346,105 | 23:57:15 30/07/2026 |
| 8 |  B2Z Exchange |
AR/USD | $1.72 | $2,153,472 | 00:00:15 31/07/2026 |
| 9 |  BTSE |
AR/USDT | $1.72 | $2,144,379 | 23:57:15 30/07/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.72 | $2,072,035 | 00:00:15 31/07/2026 |
| 11 |  Koinbay |
AR/USDT | $1.72 | $2,054,948 | 23:57:15 30/07/2026 |
| 12 |  WHXEX |
AR/USDT | $1.72 | $2,050,010 | 23:57:16 30/07/2026 |
| 13 |  idax exchange |
AR/USDT | $1.72 | $2,049,632 | 00:00:18 31/07/2026 |
| 14 |  Batonex |
AR/USDT | $1.72 | $1,309,072 | 00:00:15 31/07/2026 |
| 15 |  YEX |
AR/USDT | $1.72 | $1,078,114 | 00:00:16 31/07/2026 |
| 16 | Binance |
AR/USDT | $1.72 | $963,748 | 23:56:42 30/07/2026 |
| 17 |  BVOX |
AR/USDT | $1.72 | $918,451 | 23:48:15 30/07/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.72 | $904,608 | 23:57:15 30/07/2026 |
| 19 |  BiKing |
AR/USDT | $1.72 | $891,700 | 00:00:16 31/07/2026 |
| 20 |  P2B |
AR/USDT | $1.72 | $869,184 | 23:57:07 30/07/2026 |
| 21 |  CoinW |
AR/USDT | $1.72 | $722,574 | 23:57:18 30/07/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.72 | $709,383 | 23:57:15 30/07/2026 |
| 23 |  ApeX Omni |
AR/USDT | $1.72 | $602,710 | 00:03:17 31/07/2026 |
| 24 |  Hotcoin |
AR/USDT | $1.72 | $601,918 | 23:57:11 30/07/2026 |
| 25 |  Toobit |
AR/USDT | $1.72 | $572,243 | 23:57:16 30/07/2026 |
| 26 |  Websea |
AR/USDT | $1.72 | $548,289 | 23:57:17 30/07/2026 |
| 27 |  Bybit |
AR/USDT | $1.72 | $490,821 | 23:54:16 30/07/2026 |
| 28 | BTCC |
AR/USDT | $1.72 | $482,707 | 23:57:11 30/07/2026 |
| 29 |  HTX |
AR/USDT | $1.72 | $457,629 | 23:59:25 30/07/2026 |
| 30 |  CRMClick |
AR/USDT | $1.72 | $457,614 | 23:57:13 30/07/2026 |
| 31 | CoinW |
AR/USDT | $1.72 | $414,310 | 23:54:07 30/07/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $1.72 | $382,441 | 23:57:08 30/07/2026 |
| 33 |  Pionex |
AR/USDT | $1.72 | $376,151 | 23:57:08 30/07/2026 |
| 34 |  OKX |
AR/USDT | $1.72 | $375,288 | 23:56:23 30/07/2026 |
| 35 |  Gems Trade |
AR/USDT | $1.72 | $375,168 | 00:00:09 31/07/2026 |
| 36 | Hotcoin |
AR/USDT | $1.72 | $354,024 | 23:57:19 30/07/2026 |
| 37 |  Bitcastle |
AR/USDT | $1.72 | $332,919 | 00:00:20 31/07/2026 |
| 38 |  Picol |
AR/USDT | $1.73 | $331,811 | 00:00:07 31/07/2026 |
| 39 |  MEXC |
AR/USDT | $1.72 | $317,582 | 23:57:16 30/07/2026 |
| 40 |  YUBIT |
AR/USDT | $1.72 | $304,261 | 23:57:15 30/07/2026 |
| 41 |  Bitget |
AR/USDT | $1.72 | $300,511 | 23:54:16 30/07/2026 |
| 42 |  Cofinex |
AR/USDT | $1.72 | $300,432 | 00:00:17 31/07/2026 |
| 43 |  Phemex |
AR/USDT | $1.72 | $289,207 | 23:57:16 30/07/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.72 | $243,616 | 00:00:16 31/07/2026 |
| 45 |  Bitunix |
AR/USDT | $1.72 | $242,968 | 23:57:16 30/07/2026 |
| 46 |  EasiCoin |
AR/USDT | $1.72 | $230,893 | 00:00:15 31/07/2026 |
| 47 |  MGBX |
AR/USDT | $1.72 | $224,544 | 23:57:16 30/07/2026 |
| 48 |  x.me Exchange |
AR/USDT | $1.72 | $222,907 | 23:57:23 30/07/2026 |
| 49 | Biconomy.com |
AR/USDT | $1.72 | $209,553 | 23:57:11 30/07/2026 |
| 50 |  LBank |
AR/USDT | $1.72 | $207,448 | 23:57:08 30/07/2026 |
| 51 |  Gate |
AR/USDT | $1.72 | $186,200 | 23:54:20 30/07/2026 |
| 52 |  Hyperliquid |
AR/USDC | $1.72 | $176,364 | 23:57:26 30/07/2026 |
| 53 |  Bitbase |
AR/USDT | $1.72 | $172,674 | 23:54:07 30/07/2026 |
| 54 |  Zoomex |
AR/USDT | $1.72 | $147,275 | 23:51:15 30/07/2026 |
| 55 | WhiteBIT |
AR/USDT | $1.73 | $142,327 | 23:57:07 30/07/2026 |
| 56 | Bybit |
AR/USDT | $1.72 | $128,900 | 23:54:11 30/07/2026 |
| 57 |  BitKan |
AR/USDT | $1.72 | $117,960 | 00:00:13 31/07/2026 |
| 58 | Gate |
AR/USDT | $1.72 | $106,258 | 23:56:24 30/07/2026 |
| 59 |  HitBTC |
AR/USDT | $1.73 | $103,180 | 00:00:07 31/07/2026 |
| 60 |  KCEX |
AR/USDT | $1.72 | $103,035 | 23:57:15 30/07/2026 |
| 61 |  Mandala Exchange |
AR/USDT | $1.72 | $102,934 | 23:54:11 30/07/2026 |
| 62 |  BitTap |
AR/USDT | $1.72 | $101,688 | 00:00:19 31/07/2026 |
| 63 | ASTX |
AR/USDT | $1.72 | $94,958.81 | 00:00:17 31/07/2026 |
| 64 | MEXC |
AR/USDT | $1.72 | $86,731.98 | 23:51:09 30/07/2026 |
| 65 |  XXKK |
AR/USDT | $1.72 | $85,982.32 | 00:00:11 31/07/2026 |
| 66 |  Ekbit |
AR/USDT | $1.72 | $83,749.64 | 00:00:15 31/07/2026 |
| 67 |  Hibt |
AR/USDT | $1.72 | $67,204.03 | 23:57:09 30/07/2026 |
| 68 |  BlockFin |
AR/USDT | $1.72 | $64,278.27 | 00:00:15 31/07/2026 |
| 69 | Binance |
AR/USDC | $1.72 | $64,201.37 | 23:56:42 30/07/2026 |
| 70 |  BingX |
AR/USDT | $1.73 | $55,045.01 | 23:57:10 30/07/2026 |
| 71 | Bitbase |
AR/USDT | $1.72 | $53,744.95 | 23:54:17 30/07/2026 |
| 72 | MEXC |
AR/USDC | $1.72 | $52,928.17 | 23:51:09 30/07/2026 |
| 73 | EasiCoin |
AR/USDT | $1.72 | $36,361.50 | 00:00:09 31/07/2026 |
| 74 |  BigONE |
AR/USDT | $1.72 | $36,297.74 | 23:51:10 30/07/2026 |
| 75 | Pionex |
AR/USDT | $1.72 | $36,005.05 | 23:57:16 30/07/2026 |
| 76 | Gate |
AR/USDC | $1.73 | $35,199.57 | 23:56:54 30/07/2026 |
| 77 | OKX |
AR/USD | $1.73 | $34,491.58 | 23:56:23 30/07/2026 |
| 78 | Koinbay |
AR/USDT | $1.72 | $29,857.08 | 23:57:13 30/07/2026 |
| 79 | WHXEX |
AR/USDT | $1.72 | $29,745.10 | 00:00:08 31/07/2026 |
| 80 |  LeveX |
AR/USDT | $1.72 | $28,493.63 | 00:00:15 31/07/2026 |
| 81 |  KuCoin |
AR/USDT | $1.73 | $25,123.50 | 23:56:23 30/07/2026 |
| 82 | Binance |
AR/BTC | $1.73 | $23,505.12 | 23:56:42 30/07/2026 |
| 83 | Bitget |
AR/USDT | $1.72 | $22,372.94 | 23:54:54 30/07/2026 |
| 84 |  BYDFi |
AR/USDT | $1.72 | $21,068.79 | 23:57:10 30/07/2026 |
| 85 |  BloFin |
AR/USDT | $1.72 | $20,366.30 | 23:54:20 30/07/2026 |
| 86 | KuCoin |
AR/USDT | $1.72 | $19,468.97 | 23:57:21 30/07/2026 |
| 87 |  Kraken |
AR/USD | $1.72 | $19,455.24 | 23:59:24 30/07/2026 |
| 88 |  CoinEx |
AR/USDT | $1.72 | $18,737.87 | 23:59:23 30/07/2026 |
| 89 | Phemex |
AR/USDT | $1.72 | $18,420.58 | 23:57:12 30/07/2026 |
| 90 |  ZKE |
AR/USDT | $1.72 | $17,847.06 | 00:00:09 31/07/2026 |
| 91 |  AEGET |
AR/USDT | $1.72 | $16,623.32 | 00:00:15 31/07/2026 |
| 92 | WhiteBIT |
AR/TRY | $1.72 | $14,614.23 | 23:57:07 30/07/2026 |
| 93 | Binance |
AR/TRY | $1.73 | $13,847.81 | 23:56:42 30/07/2026 |
| 94 | WhiteBIT |
AR/USDC | $1.72 | $10,647.46 | 23:57:07 30/07/2026 |
| 95 |  Bithumb |
AR/KRW | $1.69 | $10,355.73 | 21:59:53 30/07/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $1.72 | $9,702.21 | 23:57:09 30/07/2026 |
| 97 | OKX |
AR/USDC | $1.72 | $9,666.88 | 23:56:23 30/07/2026 |
| 98 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.86 | 00:00:16 31/07/2026 |
| 99 |  XBO.com |
AR/USDT | $1.72 | $7,276.30 | 23:57:07 30/07/2026 |
| 100 |  Binance TR |
AR/TRY | $1.73 | $6,663.42 | 23:57:09 30/07/2026 |
| 101 |  Coincall |
AR/USD | $1.72 | $5,692.17 | 00:03:16 31/07/2026 |
| 102 |  WEEX |
AR/USDC | $1.72 | $5,080.87 | 23:57:09 30/07/2026 |
| 103 | WEEX |
AR/USDT | $1.72 | $5,022.11 | 23:57:09 30/07/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.72 | $4,292.45 | 00:03:16 31/07/2026 |
| 105 | Kraken |
AR/EUR | $1.73 | $4,178.52 | 23:59:24 30/07/2026 |
| 106 |  Bit2Me |
AR/EUR | $1.73 | $4,169.04 | 23:57:07 30/07/2026 |
| 107 | BYDFi |
AR/USDT | $1.72 | $3,487.64 | 00:00:15 31/07/2026 |
| 108 | CoinEx |
AR/BTC | $1.72 | $2,864.75 | 23:59:54 30/07/2026 |
| 109 | CoinEx |
AR/USDC | $1.72 | $2,838.93 | 23:59:54 30/07/2026 |
| 110 | Crypto.com Exchange |
AR/USD | $1.73 | $2,665.24 | 21:57:17 30/07/2026 |
| 111 |  CEX.IO |
AR/USDT | $1.72 | $2,346.80 | 23:51:10 30/07/2026 |
| 112 |  CoinDCX |
AR/INR | $1.84 | $1,508.88 | 00:00:08 31/07/2026 |
| 113 |  Aster |
AR/USDT | $1.71 | $1,475.41 | 23:54:15 30/07/2026 |
| 114 | Bybit |
AR/USDC | $1.72 | $1,462.54 | 23:54:11 30/07/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.43 | 00:03:16 31/07/2026 |
| 116 |  SunX |
AR/USDT | $1.72 | $1,237.38 | 00:00:18 31/07/2026 |
| 117 |  Bitlo |
AR/TRY | $1.72 | $1,090.77 | 00:00:08 31/07/2026 |
| 118 |  TRIV |
AR/IDR | $1.73 | $842.40 | 00:00:11 31/07/2026 |
| 119 | TRIV |
AR/USDT | $1.72 | $840.01 | 00:00:11 31/07/2026 |
| 120 |  Ulink |
AR/USDT | $1.72 | $579.69 | 00:00:17 31/07/2026 |
| 121 |  Tokocrypto |
AR/USDT | $1.72 | $577.40 | 23:57:09 30/07/2026 |
| 122 | OKX |
AR/EUR | $1.75 | $461.89 | 23:56:23 30/07/2026 |
| 123 | CoinDCX |
AR/USDT | $1.73 | $424.66 | 00:00:08 31/07/2026 |
| 124 | KuCoin |
AR/BTC | $1.71 | $191.67 | 15:12:24 30/07/2026 |
| 125 |  Korbit |
AR/KRW | $1.70 | $99.22 | 23:57:07 30/07/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.74 | $40.60 | 23:57:09 30/07/2026 |
| 127 | CEX.IO |
AR/USD | $1.72 | $17.01 | 23:51:10 30/07/2026 |
| 128 |  ADEN |
AR/USDT | $1.72 | $12.37 | 00:03:57 31/07/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.72 | $1.51 | 23:57:07 30/07/2026 |
| 130 |  WazirX |
AR/USDT | $1.84 | $0 | 00:00:08 31/07/2026 |
| 131 | Tokocrypto |
AR/USDC | $1.72 | $0 | 23:57:09 30/07/2026 |
| 132 |  Giottus |
AR/INR | $1.81 | $0 | 23:15:12 30/07/2026 |
| 133 | Giottus |
AR/USDT | $1.73 | $0 | 23:15:12 30/07/2026 |
| 134 |  WOO X |
AR/USDT | $1.72 | $0 | 23:57:15 30/07/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.50 | $0 | 00:04:23 31/07/2026 |
| 136 |  Binance TH |
AR/USDT | $1.72 | $0 | 23:57:10 30/07/2026 |
| 137 |  Aevo |
AR/USD | $1.72 | $0 | 00:03:15 31/07/2026 |
| 138 |  Gate US |
AR/USDT | $1.72 | $0 | 00:00:11 31/07/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 00:00:08 31/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 30/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,117,102 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.