Arweave AR
Xếp hạng #142
23:08:00 15/11/2025
Giá Arweave (AR)
$4.54 -1.68%
0.00004743 BTC
126,107 VND
Thấp: $4.44
Cao: $4.78
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $4.56 | $36,544,858 | 22:57:16 15/11/2025 |
| 2 |  Binance |
AR/USDT | $4.56 | $33,574,203 | 22:51:17 15/11/2025 |
| 3 |  Batonex |
AR/USDT | $4.54 | $20,686,303 | 23:00:16 15/11/2025 |
| 4 |  Ju.com |
AR/USDT | $4.56 | $19,539,625 | 22:51:16 15/11/2025 |
| 5 |  LBank |
AR/USDT | $4.55 | $17,137,620 | 22:57:17 15/11/2025 |
| 6 |  OKX |
AR/USDT | $4.56 | $15,340,761 | 22:55:48 15/11/2025 |
| 7 |  Tapbit |
AR/USDT | $4.55 | $13,753,767 | 22:57:16 15/11/2025 |
| 8 |  BVOX |
AR/USDT | $4.56 | $11,279,675 | 22:51:16 15/11/2025 |
| 9 |  CoinW |
AR/USDT | $4.56 | $10,426,885 | 22:57:17 15/11/2025 |
| 10 |  BiKing |
AR/USDT | $4.54 | $10,053,896 | 23:00:17 15/11/2025 |
| 11 |  Bybit |
AR/USDT | $4.56 | $8,797,391 | 22:51:17 15/11/2025 |
| 12 |  BTSE |
AR/USDT | $4.55 | $7,861,233 | 22:57:16 15/11/2025 |
| 13 | Binance |
AR/USDT | $4.57 | $7,669,898 | 22:56:54 15/11/2025 |
| 14 |  B2Z Exchange |
AR/USD | $4.54 | $7,357,485 | 23:03:16 15/11/2025 |
| 15 |  BITmarkets |
AR/USDT | $4.54 | $7,347,112 | 23:00:16 15/11/2025 |
| 16 |  Biconomy.com |
AR/USDT | $4.55 | $7,012,414 | 22:57:16 15/11/2025 |
| 17 |  Koinbay |
AR/USDT | $16.47 | $6,962,223 | 22:57:15 15/11/2025 |
| 18 |  WhiteBIT |
AR/USDT | $4.56 | $6,897,075 | 22:57:15 15/11/2025 |
| 19 |  Bitget |
AR/USDT | $4.56 | $6,791,085 | 22:51:17 15/11/2025 |
| 20 |  Cofinex |
AR/USDT | $4.54 | $6,758,259 | 23:00:18 15/11/2025 |
| 21 | Ju.com |
AR/USDT | $4.56 | $6,751,686 | 22:54:10 15/11/2025 |
| 22 |  Zedcex Exchange |
AR/USDT | $4.56 | $6,649,996 | 22:36:15 15/11/2025 |
| 23 | WhiteBIT |
AR/USDT | $4.57 | $6,649,271 | 22:57:09 15/11/2025 |
| 24 |  Websea |
AR/USDT | $4.54 | $4,892,445 | 23:00:17 15/11/2025 |
| 25 |  Millionero |
AR/USDT | $4.56 | $4,871,336 | 22:51:15 15/11/2025 |
| 26 |  Coinlocally |
AR/USDT | $4.55 | $4,698,143 | 22:57:18 15/11/2025 |
| 27 |  YEX |
AR/USDT | $4.54 | $4,552,855 | 23:03:17 15/11/2025 |
| 28 |  MEXC |
AR/USDT | $4.57 | $4,440,075 | 22:57:08 15/11/2025 |
| 29 |  XXKK |
AR/USDT | $4.57 | $4,215,850 | 22:57:09 15/11/2025 |
| 30 |  EasiCoin |
AR/USDT | $4.54 | $4,094,574 | 23:03:15 15/11/2025 |
| 31 |  Hotcoin |
AR/USDT | $4.55 | $4,055,048 | 22:57:18 15/11/2025 |
| 32 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,725 | 23:00:17 15/11/2025 |
| 33 |  Gate |
AR/USDT | $4.56 | $4,042,028 | 22:51:20 15/11/2025 |
| 34 |  CRMClick |
AR/USDT | $4.54 | $3,902,075 | 23:03:11 15/11/2025 |
| 35 |  HTX |
AR/USDT | $4.55 | $3,893,045 | 22:59:24 15/11/2025 |
| 36 |  Ourbit |
AR/USDT | $4.55 | $3,863,663 | 22:57:17 15/11/2025 |
| 37 |  Zedxion Exchange |
AR/USDT | $4.54 | $3,615,089 | 23:00:16 15/11/2025 |
| 38 |  CZR Exchange |
AR/USDT | $4.54 | $3,615,089 | 23:00:16 15/11/2025 |
| 39 |  Darkex Exchange |
AR/USDT | $4.54 | $3,591,918 | 23:00:17 15/11/2025 |
| 40 |  Toobit |
AR/USDT | $4.55 | $3,221,484 | 22:57:19 15/11/2025 |
| 41 |  NovaEx |
AR/USDT | $4.54 | $3,098,452 | 23:00:16 15/11/2025 |
| 42 |  Pionex |
AR/USDT | $4.56 | $2,944,091 | 22:57:12 15/11/2025 |
| 43 | CoinW |
AR/USDT | $4.56 | $2,941,338 | 22:57:08 15/11/2025 |
| 44 |  Zoomex |
AR/USDT | $4.55 | $2,626,684 | 22:57:16 15/11/2025 |
| 45 |  Phemex |
AR/USDT | $4.55 | $2,612,487 | 22:57:18 15/11/2025 |
| 46 | Millionero |
AR/USDT | $4.56 | $2,347,987 | 22:54:08 15/11/2025 |
| 47 | MEXC |
AR/USDT | $4.55 | $2,315,783 | 22:57:17 15/11/2025 |
| 48 | OKX |
AR/USDT | $4.56 | $2,173,558 | 22:56:24 15/11/2025 |
| 49 |  Bitunix |
AR/USDT | $4.56 | $2,064,429 | 22:57:15 15/11/2025 |
| 50 |  BitbabyExchange |
AR/USDT | $4.54 | $2,016,593 | 23:00:16 15/11/2025 |
| 51 |  KuCoin |
AR/USDT | $4.56 | $1,568,687 | 22:51:20 15/11/2025 |
| 52 |  KCEX |
AR/USDT | $4.56 | $1,563,190 | 22:57:16 15/11/2025 |
| 53 |  WEEX |
AR/USDT | $4.55 | $1,557,827 | 22:57:18 15/11/2025 |
| 54 | LBank |
AR/USDT | $4.57 | $1,547,395 | 22:57:10 15/11/2025 |
| 55 | Gate |
AR/USDT | $4.56 | $1,500,490 | 22:56:54 15/11/2025 |
| 56 |  Hyperliquid |
AR/USD | $4.55 | $1,363,558 | 22:57:16 15/11/2025 |
| 57 |  VOOX Exchange |
AR/USDT | $4.55 | $1,299,187 | 22:57:19 15/11/2025 |
| 58 | KuCoin |
AR/USDT | $4.56 | $1,271,138 | 22:56:53 15/11/2025 |
| 59 |  ApeX Omni |
AR/USDT | $4.53 | $1,229,555 | 23:03:17 15/11/2025 |
| 60 |  Coinflare |
AR/USDT | $4.54 | $1,098,902 | 23:00:16 15/11/2025 |
| 61 |  BlockFin |
AR/USDT | $4.55 | $1,090,445 | 22:57:16 15/11/2025 |
| 62 | WhiteBIT |
AR/USDC | $4.55 | $1,077,603 | 22:57:09 15/11/2025 |
| 63 | Bybit |
AR/USDT | $4.56 | $1,036,135 | 22:54:11 15/11/2025 |
| 64 | Hotcoin |
AR/USDT | $4.56 | $1,012,123 | 22:58:27 15/11/2025 |
| 65 |  Bitcastle |
AR/USDT | $4.54 | $974,797 | 23:00:19 15/11/2025 |
| 66 |  Hibt |
AR/USDT | $4.57 | $920,497 | 22:57:09 15/11/2025 |
| 67 |  HitBTC |
AR/USDT | $4.54 | $849,534 | 23:00:16 15/11/2025 |
| 68 |  Mandala Exchange |
AR/USDT | $4.56 | $849,425 | 22:57:08 15/11/2025 |
| 69 | WhiteBIT |
AR/TRY | $4.59 | $801,268 | 22:57:09 15/11/2025 |
| 70 | Bitget |
AR/USDT | $4.56 | $770,507 | 22:54:07 15/11/2025 |
| 71 | Binance |
AR/USDC | $4.56 | $768,625 | 22:56:54 15/11/2025 |
| 72 | BTCC |
AR/USDT | $4.57 | $751,395 | 22:57:10 15/11/2025 |
| 73 | Gate |
AR/USDC | $4.57 | $733,899 | 22:56:24 15/11/2025 |
| 74 |  BitKan |
AR/USDT | $4.55 | $690,323 | 23:00:08 15/11/2025 |
| 75 | Biconomy.com |
AR/USDT | $4.56 | $675,123 | 22:57:07 15/11/2025 |
| 76 |  BitMart |
AR/USDT | $4.56 | $577,940 | 22:57:08 15/11/2025 |
| 77 |  BingX |
AR/USDT | $4.57 | $519,958 | 22:54:11 15/11/2025 |
| 78 | Tapbit |
AR/USDT | $4.56 | $449,931 | 22:57:08 15/11/2025 |
| 79 | NovaEx |
AR/USDT | $4.54 | $447,986 | 23:00:11 15/11/2025 |
| 80 | MEXC |
AR/ETH | $4.57 | $447,528 | 22:57:08 15/11/2025 |
| 81 |  BYDFi |
AR/USDT | $3.81 | $444,433 | 23:00:16 15/11/2025 |
| 82 | Pionex |
AR/USDT | $4.55 | $366,801 | 22:57:17 15/11/2025 |
| 83 |  CoinCatch |
AR/USDT | $4.54 | $361,731 | 23:00:15 15/11/2025 |
| 84 | Binance |
AR/TRY | $4.60 | $260,848 | 22:56:54 15/11/2025 |
| 85 |  Coinbase International Exchange |
AR/USDC | $4.55 | $252,716 | 23:00:16 15/11/2025 |
| 86 |  LeveX |
AR/USDT | $4.54 | $229,292 | 23:00:16 15/11/2025 |
| 87 |  BigONE |
AR/USDT | $4.57 | $206,381 | 22:54:09 15/11/2025 |
| 88 |  BloFin |
AR/USDT | $4.56 | $186,744 | 22:51:16 15/11/2025 |
| 89 |  Bitrue |
AR/XRP | $4.56 | $182,572 | 22:57:08 15/11/2025 |
| 90 | Bitrue |
AR/USDT | $4.57 | $174,835 | 22:57:08 15/11/2025 |
| 91 | BYDFi |
AR/USDT | $4.54 | $163,823 | 23:00:07 15/11/2025 |
| 92 |  Kraken |
AR/USD | $4.55 | $161,040 | 22:59:25 15/11/2025 |
| 93 |  Binance TR |
AR/TRY | $4.60 | $160,819 | 22:57:11 15/11/2025 |
| 94 | Phemex |
AR/USDT | $4.57 | $153,608 | 22:57:09 15/11/2025 |
| 95 |  CoinEx |
AR/USDT | $4.54 | $146,315 | 22:59:24 15/11/2025 |
| 96 | Koinbay |
AR/USDT | $4.56 | $133,306 | 22:57:09 15/11/2025 |
| 97 | Zedxion Exchange |
AR/USDT | $4.54 | $132,774 | 23:03:08 15/11/2025 |
| 98 |  Crypto.com Exchange |
AR/USD | $4.57 | $128,335 | 22:57:09 15/11/2025 |
| 99 |  Delta Exchange |
AR/USDT | $4.53 | $88,491.89 | 23:03:17 15/11/2025 |
| 100 |  PrimeXBT |
AR/USDT | $4.54 | $86,866.24 | 23:03:16 15/11/2025 |
| 101 |  ZKE |
AR/USDT | $4.54 | $79,231.21 | 23:00:13 15/11/2025 |
| 102 |  Coincall |
AR/USD | $4.54 | $69,236.86 | 23:03:16 15/11/2025 |
| 103 |  Bithumb |
AR/KRW | $4.74 | $69,196.17 | 22:59:23 15/11/2025 |
| 104 |  MGBX |
AR/USDT | $4.54 | $66,031.08 | 23:00:17 15/11/2025 |
| 105 | Cofinex |
AR/USDT | $4.54 | $56,799.23 | 23:00:13 15/11/2025 |
| 106 | WEEX |
AR/USDT | $4.55 | $55,131.74 | 22:57:12 15/11/2025 |
| 107 | WEEX |
AR/USDC | $4.56 | $52,544.84 | 22:57:12 15/11/2025 |
| 108 | Bitget |
AR/USDC | $4.55 | $19,706.32 | 22:54:07 15/11/2025 |
| 109 | Crypto.com Exchange |
AR/USD | $4.55 | $18,267.25 | 22:48:18 15/11/2025 |
| 110 | Binance |
AR/BTC | $4.55 | $16,837.32 | 22:56:54 15/11/2025 |
| 111 | Kraken |
AR/EUR | $4.57 | $14,118.46 | 22:59:25 15/11/2025 |
| 112 |  Bit2Me |
AR/EUR | $4.57 | $13,966.20 | 22:57:09 15/11/2025 |
| 113 | Binance |
AR/FDUSD | $4.59 | $13,954.04 | 22:56:24 15/11/2025 |
| 114 |  Aster |
AR/USDT | $4.56 | $11,132.72 | 22:51:15 15/11/2025 |
| 115 |  Tokocrypto |
AR/USDT | $4.57 | $10,167.96 | 22:57:09 15/11/2025 |
| 116 |  HashKey Global |
AR/USDT | $4.56 | $9,708.72 | 22:57:10 15/11/2025 |
| 117 | CoinEx |
AR/BTC | $4.56 | $8,172.25 | 22:59:24 15/11/2025 |
| 118 |  SunX |
AR/USDT | $4.54 | $6,018.70 | 23:00:18 15/11/2025 |
| 119 |  TRIV |
AR/IDR | $4.57 | $4,841.68 | 23:00:22 15/11/2025 |
| 120 | TRIV |
AR/USDT | $4.55 | $4,841.63 | 23:00:22 15/11/2025 |
| 121 |  Binance TH |
AR/USDT | $4.55 | $4,026.86 | 22:57:10 15/11/2025 |
| 122 | CoinEx |
AR/USDC | $4.54 | $3,976.36 | 22:59:24 15/11/2025 |
| 123 |  ONUS Pro |
AR/VNDC | $4.55 | $3,501.10 | 23:00:10 15/11/2025 |
| 124 |  CoinDCX |
AR/INR | $4.87 | $3,065.80 | 23:00:12 15/11/2025 |
| 125 | Crypto.com Exchange |
AR/USDT | $4.63 | $2,669.48 | 22:57:09 15/11/2025 |
| 126 | CoinDCX |
AR/USDT | $4.55 | $2,153.86 | 23:00:12 15/11/2025 |
| 127 | KuCoin |
AR/BTC | $4.62 | $1,702.19 | 22:56:53 15/11/2025 |
| 128 |  Bitlo |
AR/TRY | $4.61 | $1,632.29 | 22:54:10 15/11/2025 |
| 129 |  WOO X |
AR/USDT | $4.55 | $1,433.14 | 22:57:15 15/11/2025 |
| 130 |  XBO.com |
AR/USDT | $4.56 | $1,392.31 | 22:57:10 15/11/2025 |
| 131 |  Orderly |
AR/USDC | $4.64 | $1,068.85 | 23:03:17 15/11/2025 |
| 132 | Bybit |
AR/USDC | $4.57 | $642.29 | 22:54:11 15/11/2025 |
| 133 |  Korbit |
AR/KRW | $4.75 | $557.84 | 22:48:09 15/11/2025 |
| 134 |  Flipster |
AR/USDT | $4.56 | $311.08 | 23:00:16 15/11/2025 |
| 135 | OKX |
AR/USD | $4.52 | $262.80 | 22:56:54 15/11/2025 |
| 136 |  Deepcoin |
AR/USDT | $4.56 | $156.94 | 22:57:08 15/11/2025 |
| 137 |  CEX.IO |
AR/USD | $4.57 | $120.79 | 22:57:09 15/11/2025 |
| 138 | CEX.IO |
AR/USDT | $4.56 | $117.99 | 22:57:09 15/11/2025 |
| 139 |  WazirX |
AR/USDT | $4.58 | $84.06 | 23:03:12 15/11/2025 |
| 140 |  ChangeNOW |
AR/BTC | $8.21 | $4.01 | 22:54:08 15/11/2025 |
| 141 |  NovaDAX |
AR/BRL | $4.54 | $0 | 22:54:07 15/11/2025 |
| 142 | Tokocrypto |
AR/USDC | $4.56 | $0 | 22:57:09 15/11/2025 |
| 143 |  Giottus |
AR/INR | $3.38 | $0 | 22:48:10 15/11/2025 |
| 144 | Giottus |
AR/USDT | $4.57 | $0 | 22:48:10 15/11/2025 |
| 145 |  dYdX v4 |
AR/USD | $4.51 | $0 | 23:04:19 15/11/2025 |
| 146 |  Quanto |
AR/USD | $5.02 | $0 | 11:48:16 12/11/2025 |
| 147 |  Aevo |
AR/USD | $4.54 | $0 | 23:03:16 15/11/2025 |
| 148 |  ADEN |
AR/USDC | $4.64 | $0 | 23:03:35 15/11/2025 |
| 149 | ADEN |
AR/USDT | $4.53 | $0 | 23:03:35 15/11/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 15/11/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,544,858 với tỷ giá $4.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.