
Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $7.27 | $33,127,736 | 17:54:16 24/07/2025 |
2 | ![]() |
AR/USDT | $7.27 | $21,383,742 | 17:57:17 24/07/2025 |
3 | ![]() |
AR/USDT | $7.30 | $20,597,098 | 17:57:16 24/07/2025 |
4 | ![]() |
AR/USDT | $7.30 | $20,086,542 | 17:57:16 24/07/2025 |
5 | ![]() |
AR/USDT | $7.30 | $17,132,084 | 17:57:17 24/07/2025 |
6 | ![]() |
AR/USDT | $7.31 | $16,273,915 | 17:57:16 24/07/2025 |
7 | ![]() |
AR/USDT | $7.28 | $13,454,469 | 17:55:43 24/07/2025 |
8 | ![]() |
AR/USDT | $7.30 | $11,985,526 | 17:57:18 24/07/2025 |
9 | ![]() |
AR/USDT | $7.29 | $11,366,463 | 17:56:42 24/07/2025 |
10 | ![]() |
AR/USDT | $7.27 | $11,104,660 | 17:54:17 24/07/2025 |
11 | ![]() |
AR/USDT | $7.30 | $10,927,662 | 18:00:18 24/07/2025 |
12 | ![]() |
AR/USDT | $7.30 | $9,820,649 | 17:57:17 24/07/2025 |
13 | ![]() |
AR/USDT | $7.32 | $8,760,087 | 17:59:24 24/07/2025 |
14 | ![]() |
AR/USDT | $7.30 | $8,176,825 | 17:57:16 24/07/2025 |
15 | ![]() |
AR/USDT | $7.30 | $8,170,806 | 17:57:15 24/07/2025 |
16 | ![]() |
AR/USD | $7.33 | $7,978,711 | 18:03:15 24/07/2025 |
17 | ![]() |
AR/USDT | $7.30 | $7,330,880 | 18:00:15 24/07/2025 |
18 | ![]() |
AR/USDT | $7.28 | $7,058,488 | 17:51:16 24/07/2025 |
19 | ![]() |
AR/USDT | $16.49 | $6,969,292 | 17:51:15 24/07/2025 |
20 | ![]() |
AR/USDT | $7.29 | $6,301,871 | 17:57:10 24/07/2025 |
21 | ![]() |
AR/USDT | $7.30 | $6,023,706 | 17:59:24 24/07/2025 |
22 | ![]() |
AR/USDT | $7.29 | $5,801,105 | 17:57:09 24/07/2025 |
23 | ![]() |
AR/USDT | $7.31 | $5,780,605 | 18:00:07 24/07/2025 |
24 | ![]() |
AR/USDT | $7.30 | $5,746,456 | 17:57:16 24/07/2025 |
25 | ![]() |
AR/USDT | $7.31 | $5,045,818 | 17:57:15 24/07/2025 |
26 | ![]() |
AR/USDT | $7.30 | $4,989,314 | 18:00:19 24/07/2025 |
27 | ![]() |
AR/USDT | $7.30 | $4,676,955 | 18:00:23 24/07/2025 |
28 | ![]() |
AR/USDT | $7.28 | $4,533,050 | 17:48:19 24/07/2025 |
29 | ![]() |
AR/USDT | $7.31 | $4,416,669 | 17:57:22 24/07/2025 |
30 | ![]() |
AR/USDT | $7.30 | $4,148,887 | 17:57:18 24/07/2025 |
31 | ![]() |
AR/USDT | $7.34 | $4,067,357 | 18:03:21 24/07/2025 |
32 | ![]() |
AR/USDT | $7.30 | $3,886,459 | 18:00:27 24/07/2025 |
33 | ![]() |
AR/USDT | $7.31 | $3,814,661 | 17:57:17 24/07/2025 |
34 | ![]() |
AR/USDT | $7.31 | $3,812,623 | 17:57:11 24/07/2025 |
35 | ![]() |
AR/USDT | $7.30 | $3,801,039 | 18:00:07 24/07/2025 |
36 | ![]() |
AR/USDT | $7.30 | $3,591,050 | 17:57:16 24/07/2025 |
37 | ![]() |
AR/USDT | $7.31 | $3,339,852 | 17:57:16 24/07/2025 |
38 | ![]() |
AR/USDT | $7.30 | $2,780,367 | 17:56:54 24/07/2025 |
39 | ![]() |
AR/USDT | $7.28 | $2,629,459 | 17:57:10 24/07/2025 |
40 | ![]() |
AR/USDT | $7.30 | $2,580,390 | 17:57:16 24/07/2025 |
41 | ![]() |
AR/USDT | $7.31 | $2,499,828 | 17:57:15 24/07/2025 |
42 | ![]() |
AR/USDT | $7.28 | $2,496,923 | 17:48:19 24/07/2025 |
43 | ![]() |
AR/USDT | $7.29 | $2,168,614 | 17:57:13 24/07/2025 |
44 | ![]() |
AR/USDC | $7.30 | $2,036,162 | 17:56:54 24/07/2025 |
45 | ![]() |
AR/USDT | $7.28 | $1,810,227 | 17:51:08 24/07/2025 |
46 | ![]() |
AR/USD | $7.30 | $1,480,931 | 17:57:16 24/07/2025 |
47 | ![]() |
AR/USDT | $7.30 | $1,441,415 | 18:00:18 24/07/2025 |
48 | ![]() |
AR/USDT | $7.29 | $1,356,622 | 17:48:08 24/07/2025 |
49 | ![]() |
AR/USDC | $7.31 | $1,052,175 | 17:57:11 24/07/2025 |
50 | ![]() |
AR/USDC | $7.33 | $1,043,978 | 18:03:16 24/07/2025 |
51 | ![]() |
AR/USDT | $7.29 | $984,696 | 17:57:16 24/07/2025 |
52 | ![]() |
AR/USDT | $7.30 | $957,406 | 18:00:16 24/07/2025 |
53 | ![]() |
AR/USDT | $7.29 | $944,265 | 17:59:37 24/07/2025 |
54 | ![]() |
AR/USDT | $7.30 | $926,773 | 17:57:11 24/07/2025 |
55 | ![]() |
AR/USDT | $7.28 | $899,992 | 17:51:17 24/07/2025 |
56 | ![]() |
AR/USDT | $7.30 | $879,572 | 18:00:07 24/07/2025 |
57 | ![]() |
AR/USDT | $7.31 | $841,141 | 17:57:23 24/07/2025 |
58 | ![]() |
AR/USDT | $7.28 | $814,804 | 17:57:10 24/07/2025 |
59 | ![]() |
AR/USDT | $7.29 | $814,196 | 17:54:09 24/07/2025 |
60 | ![]() |
AR/USDT | $7.31 | $743,939 | 17:57:16 24/07/2025 |
61 | ![]() |
AR/USDC | $7.29 | $694,983 | 17:59:54 24/07/2025 |
62 | ![]() |
AR/USDT | $7.27 | $692,885 | 18:00:17 24/07/2025 |
63 | ![]() |
AR/USDT | $7.30 | $687,800 | 17:57:07 24/07/2025 |
64 | ![]() |
AR/USDT | $7.30 | $646,323 | 18:00:16 24/07/2025 |
65 | ![]() |
AR/ETH | $7.28 | $542,274 | 17:57:09 24/07/2025 |
66 | ![]() |
AR/USDT | $7.27 | $444,714 | 17:57:12 24/07/2025 |
67 | ![]() |
AR/USDT | $7.30 | $436,337 | 18:00:15 24/07/2025 |
68 | ![]() |
AR/USDT | $7.30 | $428,549 | 17:57:17 24/07/2025 |
69 | ![]() |
AR/USDT | $7.28 | $387,816 | 17:54:09 24/07/2025 |
70 | ![]() |
AR/USDT | $7.29 | $341,323 | 17:57:12 24/07/2025 |
71 | ![]() |
AR/USDT | $7.28 | $319,114 | 17:57:07 24/07/2025 |
72 | ![]() |
AR/USDT | $7.30 | $300,427 | 17:57:10 24/07/2025 |
73 | ![]() |
AR/USDT | $7.27 | $297,070 | 17:57:11 24/07/2025 |
74 | ![]() |
AR/TRY | $7.27 | $270,781 | 17:56:54 24/07/2025 |
75 | ![]() |
AR/XRP | $7.31 | $267,923 | 17:57:08 24/07/2025 |
76 | ![]() |
AR/USDT | $7.30 | $267,525 | 18:00:16 24/07/2025 |
77 | ![]() |
AR/USDT | $7.31 | $258,569 | 17:57:08 24/07/2025 |
78 | ![]() |
AR/USDT | $7.31 | $252,830 | 17:57:16 24/07/2025 |
79 | ![]() |
AR/USDT | $7.30 | $241,888 | 18:00:10 24/07/2025 |
80 | ![]() |
AR/USDT | $7.29 | $233,008 | 17:57:07 24/07/2025 |
81 | ![]() |
AR/BTC | $7.30 | $225,899 | 17:56:42 24/07/2025 |
82 | ![]() |
AR/USDC | $7.27 | $213,568 | 17:54:09 24/07/2025 |
83 | ![]() |
AR/USDT | $7.28 | $212,662 | 17:57:12 24/07/2025 |
84 | ![]() |
AR/TRY | $7.27 | $185,814 | 17:57:11 24/07/2025 |
85 | ![]() |
AR/USD | $7.23 | $180,546 | 18:00:12 24/07/2025 |
86 | ![]() |
AR/USDT | $7.27 | $171,653 | 17:51:12 24/07/2025 |
87 | ![]() |
AR/USDT | $7.26 | $171,458 | 18:00:13 24/07/2025 |
88 | ![]() |
AR/USD | $7.25 | $166,632 | 17:59:57 24/07/2025 |
89 | ![]() |
AR/KRW | $7.15 | $146,199 | 17:56:53 24/07/2025 |
90 | ![]() |
AR/USDT | $7.29 | $120,765 | 17:59:23 24/07/2025 |
91 | ![]() |
AR/EUR | $7.30 | $119,956 | 17:57:11 24/07/2025 |
92 | ![]() |
AR/USDT | $7.30 | $119,929 | 18:00:16 24/07/2025 |
93 | ![]() |
AR/TRY | $7.27 | $116,705 | 17:57:10 24/07/2025 |
94 | ![]() |
AR/USDT | $7.30 | $103,442 | 18:00:13 24/07/2025 |
95 | ![]() |
AR/USD | $7.33 | $70,823.07 | 18:03:16 24/07/2025 |
96 | ![]() |
AR/USDT | $7.30 | $63,860.52 | 18:03:16 24/07/2025 |
97 | ![]() |
AR/USDT | $7.30 | $61,930.07 | 18:00:16 24/07/2025 |
98 | ![]() |
AR/USD | $7.24 | $57,400.55 | 17:54:19 24/07/2025 |
99 | ![]() |
AR/USD | $7.24 | $50,496.65 | 17:57:07 24/07/2025 |
100 | ![]() |
AR/FDUSD | $7.29 | $28,832.19 | 17:56:54 24/07/2025 |
101 | ![]() |
AR/TRY | $7.19 | $22,046.35 | 18:00:07 24/07/2025 |
102 | ![]() |
AR/USDT | $7.27 | $14,822.90 | 17:57:07 24/07/2025 |
103 | ![]() |
AR/USDC | $7.28 | $12,426.41 | 17:59:23 24/07/2025 |
104 | ![]() |
AR/USD | $7.19 | $9,038.78 | 17:56:23 24/07/2025 |
105 | ![]() |
AR/IDR | $7.33 | $8,406.14 | 18:00:11 24/07/2025 |
106 | ![]() |
AR/USDT | $7.31 | $8,406.10 | 18:00:11 24/07/2025 |
107 | ![]() |
AR/BTC | $7.26 | $7,428.13 | 17:59:23 24/07/2025 |
108 | ![]() |
AR/EUR | $7.38 | $6,502.97 | 17:59:57 24/07/2025 |
109 | ![]() |
AR/EUR | $7.38 | $6,502.11 | 17:48:09 24/07/2025 |
110 | ![]() |
AR/USDT | $7.30 | $6,473.59 | 17:57:11 24/07/2025 |
111 | ![]() |
AR/BTC | $7.38 | $6,183.74 | 17:57:23 24/07/2025 |
112 | ![]() |
AR/USDT | $7.30 | $5,500.96 | 18:00:15 24/07/2025 |
113 | ![]() |
AR/USDT | $7.30 | $4,909.16 | 17:57:09 24/07/2025 |
114 | ![]() |
AR/USDT | $7.31 | $4,878.65 | 17:57:12 24/07/2025 |
115 | ![]() |
AR/USDT | $7.30 | $3,800.91 | 18:00:12 24/07/2025 |
116 | ![]() |
AR/USDC | $7.33 | $3,581.60 | 18:03:16 24/07/2025 |
117 | ![]() |
AR/INR | $7.54 | $3,453.71 | 18:00:12 24/07/2025 |
118 | ![]() |
AR/USDT | $7.30 | $3,378.45 | 18:00:07 24/07/2025 |
119 | ![]() |
AR/USD | $7.12 | $2,836.34 | 18:04:19 24/07/2025 |
120 | ![]() |
AR/VNDC | $7.32 | $2,404.11 | 18:00:15 24/07/2025 |
121 | ![]() |
AR/TRY | $7.29 | $2,132.02 | 18:00:11 24/07/2025 |
122 | ![]() |
AR/USDT | $7.31 | $1,862.78 | 17:57:08 24/07/2025 |
123 | ![]() |
AR/USDC | $7.13 | $1,348.17 | 17:51:08 24/07/2025 |
124 | ![]() |
AR/USDC | $7.29 | $924.48 | 17:57:12 24/07/2025 |
125 | ![]() |
AR/KRW | $7.29 | $149.47 | 17:54:09 24/07/2025 |
126 | ![]() |
AR/BRL | $7.26 | $143.76 | 17:57:07 24/07/2025 |
127 | ![]() |
AR/USD | $7.33 | $49.53 | 18:03:16 24/07/2025 |
128 | ![]() |
AR/USDT | $7.27 | $25.46 | 17:54:12 24/07/2025 |
129 | ![]() |
AR/USD | $7.29 | $21.34 | 17:54:12 24/07/2025 |
130 | ![]() |
AR/BTC | $10.12 | $4.94 | 18:00:09 24/07/2025 |
131 | ![]() |
AR/INR | $7.91 | $0 | 17:48:08 24/07/2025 |
132 | ![]() |
AR/USDT | $7.20 | $0 | 17:48:08 24/07/2025 |
133 | ![]() |
AR/USD | $7.33 | $0 | 18:03:17 24/07/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 24/07/2025, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,127,736 với tỷ giá $7.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.