Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,153,395,875,258 Khối lượng (24h): $35,628,408,470 Thị phần: BTC: 58.5%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #161 05:54:00 02/08/2026
Giá Arweave (AR)
$1.72 0.26%
0.00002740 BTC 45,214 VND
Thấp: $1.70 Cao: $1.76

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,138,595 04:57:15 02/08/2026
2 ASTX ASTX AR/USDT $1.72 $10,794,971 05:00:09 02/08/2026
3 BitMart BitMart AR/USDT $1.72 $8,027,358 05:00:16 02/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.72 $5,986,792 05:00:16 02/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,017 05:00:15 02/08/2026
6 BTSE BTSE AR/USDT $1.72 $2,429,978 04:57:15 02/08/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.72 $2,331,031 05:00:15 02/08/2026
8 BITmarkets BITmarkets AR/USDT $1.72 $2,330,604 05:00:15 02/08/2026
9 Koinbay Koinbay AR/USDT $1.72 $2,040,299 04:45:15 02/08/2026
10 WHXEX WHXEX AR/USDT $1.72 $2,037,457 04:57:16 02/08/2026
11 idax exchange idax exchange AR/USDT $1.72 $2,037,003 05:00:18 02/08/2026
12 Binance Binance AR/USDT $1.72 $1,902,421 04:54:17 02/08/2026
13 Batonex Batonex AR/USDT $1.72 $1,243,519 05:00:16 02/08/2026
14 BTCC BTCC AR/USDT $1.72 $1,138,490 04:57:16 02/08/2026
15 YEX YEX AR/USDT $1.72 $1,015,578 05:00:16 02/08/2026
16 Biconomy.com Biconomy.com AR/USDT $1.72 $727,487 04:57:15 02/08/2026
17 BiKing BiKing AR/USDT $1.72 $646,055 05:00:17 02/08/2026
18 BVOX BVOX AR/USDT $1.72 $609,301 04:57:15 02/08/2026
19 ApeX Omni ApeX Omni AR/USDT $1.72 $584,163 05:00:16 02/08/2026
20 WhiteBIT WhiteBIT AR/USDT $1.72 $536,213 04:57:15 02/08/2026
21 Binance Binance AR/USDT $1.72 $478,899 04:56:42 02/08/2026
22 Hotcoin Hotcoin AR/USDT $1.72 $446,638 04:54:13 02/08/2026
23 CoinW CoinW AR/USDT $1.72 $417,401 04:57:17 02/08/2026
24 Websea Websea AR/USDT $1.72 $404,140 04:57:17 02/08/2026
25 P2B P2B AR/USDT $1.72 $395,127 04:54:11 02/08/2026
26 Toobit Toobit AR/USDT $1.72 $363,953 04:57:16 02/08/2026
27 HTX HTX AR/USDT $1.72 $308,719 04:59:24 02/08/2026
28 CRMClick CRMClick AR/USDT $1.72 $308,716 05:00:08 02/08/2026
29 Bybit Bybit AR/USDT $1.72 $295,728 04:54:16 02/08/2026
30 ASTX ASTX AR/USDT $1.72 $269,826 05:00:16 02/08/2026
31 YUBIT YUBIT AR/USDT $1.72 $266,944 04:57:15 02/08/2026
32 MEXC MEXC AR/USDT $1.72 $240,640 04:57:16 02/08/2026
33 BTCC BTCC AR/USDT $1.72 $239,524 04:57:12 02/08/2026
34 EasiCoin EasiCoin AR/USDT $1.72 $217,629 05:00:17 02/08/2026
35 Hotcoin Hotcoin AR/USDT $1.72 $215,306 04:57:18 02/08/2026
36 Pionex Pionex AR/USDT $1.72 $189,997 04:57:12 02/08/2026
37 Phemex Phemex AR/USDT $1.71 $185,511 04:57:16 02/08/2026
38 CoinW CoinW AR/USDT $1.72 $184,026 04:57:11 02/08/2026
39 Bitcastle Bitcastle AR/USDT $1.72 $181,288 05:00:18 02/08/2026
40 Bitunix Bitunix AR/USDT $1.72 $177,748 04:57:16 02/08/2026
41 Picol Picol AR/USDT $1.72 $167,555 05:00:10 02/08/2026
42 MGBX MGBX AR/USDT $1.71 $156,430 04:57:16 02/08/2026
43 Bitbase Bitbase AR/USDT $1.72 $148,681 04:57:10 02/08/2026
44 x.me Exchange x.me Exchange AR/USDT $1.72 $147,277 04:57:18 02/08/2026
45 Bitbaby Bitbaby AR/USDT $1.72 $147,106 05:00:15 02/08/2026
46 Biconomy.com Biconomy.com AR/USDT $1.72 $135,333 04:57:10 02/08/2026
47 Cofinex Cofinex AR/USDT $1.72 $131,068 05:00:17 02/08/2026
48 BitGW Exchange BitGW Exchange AR/USDT $1.72 $129,169 05:00:11 02/08/2026
49 Gems Trade Gems Trade AR/USDT $1.72 $125,669 05:00:09 02/08/2026
50 OKX OKX AR/USDT $1.72 $125,606 04:56:24 02/08/2026
51 Hyperliquid Hyperliquid AR/USDC $1.72 $124,190 04:57:26 02/08/2026
52 WhiteBIT WhiteBIT AR/USDT $1.72 $120,358 04:57:10 02/08/2026
53 Gate Gate AR/USDT $1.72 $119,284 04:54:19 02/08/2026
54 LBank LBank AR/USDT $1.72 $109,536 04:57:12 02/08/2026
55 Zoomex Zoomex AR/USDT $1.72 $88,624.18 04:57:15 02/08/2026
56 BitTap BitTap AR/USDT $1.72 $87,521.93 05:00:16 02/08/2026
57 Mandala Exchange Mandala Exchange AR/USDT $1.72 $79,312.63 04:57:11 02/08/2026
58 HitBTC HitBTC AR/USDT $1.72 $79,303.45 04:54:10 02/08/2026
59 BitKan BitKan AR/USDT $1.72 $79,010.05 05:00:09 02/08/2026
60 KCEX KCEX AR/USDT $1.72 $72,937.68 04:57:15 02/08/2026
61 MEXC MEXC AR/USDT $1.72 $68,138.74 04:57:11 02/08/2026
62 Ekbit Ekbit AR/USDT $1.72 $65,709.32 05:00:15 02/08/2026
63 Bitbase Bitbase AR/USDT $1.72 $57,491.20 04:54:17 02/08/2026
64 MEXC MEXC AR/USDC $1.72 $54,428.85 04:57:11 02/08/2026
65 Binance Binance AR/USDC $1.72 $53,331.31 04:56:42 02/08/2026
66 Pionex Pionex AR/USDT $1.72 $52,440.70 04:57:16 02/08/2026
67 Bybit Bybit AR/USDT $1.72 $50,397.00 04:54:11 02/08/2026
68 Cofinex Cofinex AR/USDT $1.72 $50,096.61 05:00:10 02/08/2026
69 BingX BingX AR/USDT $1.72 $39,089.00 04:57:10 02/08/2026
70 CoinEx CoinEx AR/USDT $1.72 $37,661.00 04:59:23 02/08/2026
71 Gate Gate AR/USDT $1.72 $37,527.16 04:56:24 02/08/2026
72 BlockFin BlockFin AR/USDT $1.72 $34,241.07 05:00:15 02/08/2026
73 Binance Binance AR/BTC $1.72 $30,664.43 04:56:42 02/08/2026
74 Gate Gate AR/USDC $1.72 $28,823.41 04:56:54 02/08/2026
75 KuCoin KuCoin AR/USDT $1.72 $27,646.53 04:57:23 02/08/2026
76 KuCoin KuCoin AR/USDT $1.72 $25,910.74 04:57:19 02/08/2026
77 LeveX LeveX AR/USDT $1.72 $23,457.52 05:00:16 02/08/2026
78 Hibt Hibt AR/USDT $1.72 $22,659.81 04:45:09 02/08/2026
79 XXKK XXKK AR/USDT $1.72 $19,108.83 05:00:08 02/08/2026
80 BigONE BigONE AR/USDT $1.72 $18,866.37 04:57:11 02/08/2026
81 EasiCoin EasiCoin AR/USDT $1.72 $17,540.89 05:00:07 02/08/2026
82 Kraken Kraken AR/USD $1.72 $17,264.80 04:59:24 02/08/2026
83 WHXEX WHXEX AR/USDT $1.72 $17,223.00 05:00:08 02/08/2026
84 Koinbay Koinbay AR/USDT $1.71 $17,040.42 04:45:11 02/08/2026
85 Bitget Bitget AR/USDT $1.72 $15,666.53 04:54:58 02/08/2026
86 AEGET AEGET AR/USDT $1.72 $13,325.46 04:57:16 02/08/2026
87 WhiteBIT WhiteBIT AR/USDC $1.72 $11,649.79 04:57:10 02/08/2026
88 Phemex Phemex AR/USDT $1.72 $11,634.78 04:57:12 02/08/2026
89 ZKE ZKE AR/USDT $1.72 $10,333.64 05:00:12 02/08/2026
90 BYDFi BYDFi AR/USDT $1.72 $10,320.96 05:00:09 02/08/2026
91 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.76 05:00:16 02/08/2026
92 Binance Binance AR/TRY $1.72 $6,478.01 04:56:42 02/08/2026
93 Crypto.com Exchange Crypto.com Exchange AR/USD $1.72 $6,331.13 04:57:11 02/08/2026
94 Bithumb Bithumb AR/KRW $1.70 $5,287.58 04:59:53 02/08/2026
95 WEEX WEEX AR/USDT $1.72 $5,081.68 04:57:11 02/08/2026
96 WEEX WEEX AR/USDC $1.72 $4,963.41 04:57:11 02/08/2026
97 BloFin BloFin AR/USDT $1.72 $4,754.19 04:57:16 02/08/2026
98 WhiteBIT WhiteBIT AR/TRY $1.72 $3,884.31 04:57:10 02/08/2026
99 Coincall Coincall AR/USD $1.72 $3,884.30 05:00:15 02/08/2026
100 PrimeXBT PrimeXBT AR/USDT $1.72 $3,827.30 05:00:16 02/08/2026
101 CoinEx CoinEx AR/BTC $1.72 $3,105.47 04:59:53 02/08/2026
102 CoinEx CoinEx AR/USDC $1.72 $3,078.11 04:59:53 02/08/2026
103 Kraken Kraken AR/EUR $1.72 $2,687.29 04:59:24 02/08/2026
104 Binance TR Binance TR AR/TRY $1.72 $2,662.93 04:57:12 02/08/2026
105 Bit2Me Bit2Me AR/EUR $1.72 $2,649.13 04:57:12 02/08/2026
106 Aster Aster AR/USDT $1.70 $2,643.57 04:54:15 02/08/2026
107 XBO.com XBO.com AR/USDT $1.72 $2,576.45 05:00:08 02/08/2026
108 BYDFi BYDFi AR/USDT $1.72 $2,348.23 05:00:15 02/08/2026
109 SunX SunX AR/USDT $1.72 $2,266.21 05:00:18 02/08/2026
110 OKX OKX AR/USDC $1.70 $2,050.48 04:56:24 02/08/2026
111 OKX OKX AR/EUR $1.75 $1,348.17 04:56:24 02/08/2026
112 MemeMax MemeMax AR/USDC $1.99 $1,280.45 05:03:16 02/08/2026
113 Bitlo Bitlo AR/TRY $1.72 $786.59 05:00:08 02/08/2026
114 Ulink Ulink AR/USDT $1.72 $712.39 05:00:17 02/08/2026
115 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.69 $574.38 04:57:11 02/08/2026
116 Tokocrypto Tokocrypto AR/USDT $1.72 $493.19 04:57:08 02/08/2026
117 TRIV TRIV AR/IDR $1.73 $479.10 05:00:56 02/08/2026
118 TRIV TRIV AR/USDT $1.72 $477.51 05:00:56 02/08/2026
119 Bybit Bybit AR/USDC $1.75 $343.37 04:54:11 02/08/2026
120 KuCoin KuCoin AR/BTC $1.71 $191.67 15:12:24 30/07/2026
121 Binance TH Binance TH AR/USDT $1.72 $179.77 04:57:11 02/08/2026
122 CoinDCX CoinDCX AR/INR $1.84 $147.52 04:57:10 02/08/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.71 $126.27 04:33:17 02/08/2026
124 CoinDCX CoinDCX AR/USDT $1.72 $38.10 04:57:10 02/08/2026
125 CEX.IO CEX.IO AR/USD $1.72 $24.29 04:54:07 02/08/2026
126 CEX.IO CEX.IO AR/USDT $1.72 $18.05 04:54:07 02/08/2026
127 ADEN ADEN AR/USDT $1.72 $8.28 05:03:54 02/08/2026
128 Deepcoin Deepcoin AR/USDT $1.72 $0.5040 04:57:10 02/08/2026
129 Korbit Korbit AR/KRW $1.68 $0 04:54:07 02/08/2026
130 WazirX WazirX AR/USDT $1.84 $0 05:00:09 02/08/2026
131 Tokocrypto Tokocrypto AR/USDC $1.72 $0 04:57:08 02/08/2026
132 Giottus Giottus AR/INR $1.81 $0 05:00:09 02/08/2026
133 Giottus Giottus AR/USDT $1.72 $0 05:00:09 02/08/2026
134 WOO X WOO X AR/USDT $1.72 $0 04:57:15 02/08/2026
135 dYdX v4 dYdX v4 AR/USD $4.50 $0 05:01:17 02/08/2026
136 Aevo Aevo AR/USD $1.72 $0 05:00:16 02/08/2026
137 Gate US Gate US AR/USDT $1.72 $0 05:00:07 02/08/2026
138 KTX KTX AR/USDT $2.22 $0 05:00:09 02/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 02/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,138,595 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá