Arweave AR
Xếp hạng #175
04:27:00 23/03/2026
Giá Arweave (AR)
$1.65 -4.53%
0.00002430 BTC
46,057 VND
Thấp: $1.65
Cao: $1.73
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AR/USDT | $16.48 | $6,965,595 | 03:57:15 23/03/2026 |
| 2 |  BTCC |
AR/USDT | $1.67 | $6,364,411 | 03:57:16 23/03/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.67 | $5,982,539 | 04:09:16 23/03/2026 |
| 4 |  Binance |
AR/USDT | $1.67 | $5,295,197 | 03:54:16 23/03/2026 |
| 5 |  Batonex |
AR/USDT | $1.67 | $4,803,414 | 04:03:16 23/03/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,037 | 04:03:16 23/03/2026 |
| 7 |  NovaEx |
AR/USDT | $1.67 | $3,989,682 | 04:03:16 23/03/2026 |
| 8 |  BTSE |
AR/USDT | $1.67 | $3,910,510 | 03:57:15 23/03/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.66 | $3,800,923 | 04:06:15 23/03/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.67 | $3,789,356 | 04:03:15 23/03/2026 |
| 11 | Binance |
AR/USDT | $1.67 | $2,641,078 | 03:56:54 23/03/2026 |
| 12 |  WHXEX |
AR/USDT | $1.67 | $2,511,403 | 03:57:16 23/03/2026 |
| 13 |  idax exchange |
AR/USDT | $1.67 | $2,511,234 | 04:03:17 23/03/2026 |
| 14 |  Millionero |
AR/USDT | $1.67 | $2,356,245 | 04:03:15 23/03/2026 |
| 15 |  Biconomy.com |
AR/USDT | $1.67 | $2,045,601 | 03:57:15 23/03/2026 |
| 16 |  BVOX |
AR/USDT | $1.67 | $1,746,331 | 03:57:15 23/03/2026 |
| 17 |  YEX |
AR/USDT | $1.67 | $1,739,768 | 04:03:16 23/03/2026 |
| 18 |  Coinlocally |
AR/USDT | $1.67 | $1,728,775 | 04:03:16 23/03/2026 |
| 19 |  BiKing |
AR/USDT | $1.67 | $1,600,868 | 03:54:17 23/03/2026 |
| 20 |  HTX |
AR/USDT | $1.67 | $1,595,901 | 03:59:24 23/03/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.68 | $1,591,473 | 03:57:07 23/03/2026 |
| 22 |  Hotcoin |
AR/USDT | $1.67 | $1,545,837 | 04:00:18 23/03/2026 |
| 23 |  CoinW |
AR/USDT | $1.67 | $1,520,306 | 03:54:12 23/03/2026 |
| 24 |  EasiCoin |
AR/USDT | $1.67 | $1,397,491 | 04:03:16 23/03/2026 |
| 25 |  Bybit |
AR/USDT | $1.67 | $1,330,239 | 03:54:16 23/03/2026 |
| 26 | BTCC |
AR/USDT | $1.66 | $1,317,911 | 03:57:08 23/03/2026 |
| 27 | WhiteBIT |
AR/USDT | $1.67 | $1,152,006 | 03:57:15 23/03/2026 |
| 28 |  Tapbit |
AR/USDT | $1.67 | $1,100,911 | 03:57:15 23/03/2026 |
| 29 |  Ju.com |
AR/USDT | $1.67 | $1,082,942 | 03:57:08 23/03/2026 |
| 30 |  Pionex |
AR/USDT | $1.67 | $957,727 | 03:57:13 23/03/2026 |
| 31 |  Websea |
AR/USDT | $1.68 | $869,210 | 04:03:15 23/03/2026 |
| 32 | Millionero |
AR/USDT | $1.68 | $861,772 | 04:03:07 23/03/2026 |
| 33 |  Picol |
AR/USDT | $1.68 | $844,068 | 04:03:08 23/03/2026 |
| 34 | CoinW |
AR/USDT | $1.67 | $834,310 | 03:57:17 23/03/2026 |
| 35 |  KTX |
AR/USDT | $1.67 | $701,417 | 04:03:07 23/03/2026 |
| 36 |  MEXC |
AR/USDT | $1.67 | $700,771 | 03:57:07 23/03/2026 |
| 37 |  XXKK |
AR/USDT | $1.66 | $691,950 | 04:06:11 23/03/2026 |
| 38 |  BitMart |
AR/USDT | $1.67 | $665,428 | 03:57:07 23/03/2026 |
| 39 |  Toobit |
AR/USDT | $1.67 | $659,375 | 03:57:19 23/03/2026 |
| 40 | MEXC |
AR/USDT | $1.67 | $620,718 | 03:57:16 23/03/2026 |
| 41 |  Hyperliquid |
AR/USD | $1.67 | $589,465 | 03:57:27 23/03/2026 |
| 42 | Hotcoin |
AR/USDT | $1.67 | $576,199 | 03:57:16 23/03/2026 |
| 43 |  Gate |
AR/USDT | $1.67 | $564,003 | 03:54:19 23/03/2026 |
| 44 |  LBank |
AR/USDT | $1.67 | $543,598 | 03:57:09 23/03/2026 |
| 45 | WhiteBIT |
AR/TRY | $1.69 | $522,631 | 03:57:07 23/03/2026 |
| 46 |  Bitcastle |
AR/USDT | $1.67 | $474,995 | 04:03:19 23/03/2026 |
| 47 |  Phemex |
AR/USDT | $1.67 | $458,703 | 03:57:17 23/03/2026 |
| 48 |  Zoomex |
AR/USDT | $1.67 | $399,349 | 03:57:15 23/03/2026 |
| 49 |  BitGW Exchange |
AR/USDT | $1.68 | $386,899 | 04:03:12 23/03/2026 |
| 50 |  Gems Trade |
AR/USDT | $1.68 | $382,688 | 04:03:11 23/03/2026 |
| 51 |  OKX |
AR/USDT | $1.67 | $382,636 | 03:56:23 23/03/2026 |
| 52 | WhiteBIT |
AR/USDC | $1.68 | $375,813 | 03:57:07 23/03/2026 |
| 53 |  Cofinex |
AR/USDT | $1.67 | $371,991 | 04:03:17 23/03/2026 |
| 54 |  Bitget |
AR/USDT | $1.66 | $354,058 | 03:54:15 23/03/2026 |
| 55 |  BitbabyExchange |
AR/USDT | $1.67 | $346,139 | 03:54:16 23/03/2026 |
| 56 |  Bitunix |
AR/USDT | $1.67 | $344,993 | 03:57:15 23/03/2026 |
| 57 |  Hibt |
AR/USDT | $1.67 | $316,927 | 03:57:07 23/03/2026 |
| 58 |  KuCoin |
AR/USDT | $1.67 | $293,501 | 03:57:19 23/03/2026 |
| 59 | Phemex |
AR/USDT | $1.67 | $280,492 | 03:57:10 23/03/2026 |
| 60 |  VOOX Exchange |
AR/USDT | $1.67 | $270,824 | 04:00:18 23/03/2026 |
| 61 |  HitBTC |
AR/USDT | $1.68 | $270,095 | 04:03:07 23/03/2026 |
| 62 |  Mandala Exchange |
AR/USDT | $1.68 | $270,095 | 04:03:07 23/03/2026 |
| 63 |  ASTX |
AR/USDT | $1.66 | $266,490 | 04:06:08 23/03/2026 |
| 64 | Binance |
AR/USDC | $1.67 | $263,830 | 03:56:54 23/03/2026 |
| 65 |  BitKan |
AR/USDT | $1.67 | $250,056 | 04:03:08 23/03/2026 |
| 66 | Gate |
AR/USDT | $1.67 | $246,177 | 03:56:54 23/03/2026 |
| 67 |  BingX |
AR/USDT | $1.68 | $180,238 | 03:57:10 23/03/2026 |
| 68 | Biconomy.com |
AR/USDT | $1.67 | $175,014 | 03:57:10 23/03/2026 |
| 69 | Tapbit |
AR/USDT | $1.68 | $171,341 | 03:57:07 23/03/2026 |
| 70 |  Coinflare |
AR/USDT | $1.67 | $162,991 | 04:03:15 23/03/2026 |
| 71 | Bybit |
AR/USDT | $1.67 | $158,004 | 03:54:12 23/03/2026 |
| 72 |  BlockFin |
AR/USDT | $1.67 | $121,600 | 03:57:23 23/03/2026 |
| 73 |  BitTap |
AR/USDT | $1.67 | $115,798 | 04:03:16 23/03/2026 |
| 74 | KuCoin |
AR/USDT | $1.67 | $105,809 | 03:58:23 23/03/2026 |
| 75 |  Aster |
AR/USDT | $1.67 | $80,623.52 | 03:54:15 23/03/2026 |
| 76 | Binance |
AR/BTC | $1.67 | $79,730.35 | 03:56:42 23/03/2026 |
| 77 | WHXEX |
AR/USDT | $1.67 | $75,965.53 | 04:03:08 23/03/2026 |
| 78 | Koinbay |
AR/USDT | $1.66 | $75,312.81 | 03:54:09 23/03/2026 |
| 79 |  BigONE |
AR/USDT | $1.66 | $70,399.48 | 03:54:08 23/03/2026 |
| 80 | MEXC |
AR/ETH | $1.67 | $69,108.09 | 03:57:07 23/03/2026 |
| 81 |  BloFin |
AR/USDT | $1.67 | $65,394.62 | 03:57:16 23/03/2026 |
| 82 | Bitget |
AR/USDT | $1.67 | $61,115.33 | 03:54:08 23/03/2026 |
| 83 |  BYDFi |
AR/USDT | $1.68 | $56,070.32 | 03:57:07 23/03/2026 |
| 84 | MEXC |
AR/USDC | $1.67 | $55,820.15 | 03:57:07 23/03/2026 |
| 85 |  MGBX |
AR/USDT | $1.67 | $51,202.75 | 04:03:16 23/03/2026 |
| 86 | Cofinex |
AR/USDT | $1.67 | $50,550.80 | 04:03:07 23/03/2026 |
| 87 |  ZKE |
AR/USDT | $1.67 | $45,579.32 | 04:03:09 23/03/2026 |
| 88 | Binance |
AR/TRY | $1.67 | $44,368.32 | 03:56:42 23/03/2026 |
| 89 |  Bithumb |
AR/KRW | $1.66 | $44,311.83 | 03:59:54 23/03/2026 |
| 90 |  LeveX |
AR/USDT | $1.67 | $40,848.38 | 04:03:16 23/03/2026 |
| 91 |  CoinEx |
AR/USDT | $1.67 | $37,408.19 | 03:59:53 23/03/2026 |
| 92 |  Kraken |
AR/USD | $1.67 | $34,688.25 | 03:59:56 23/03/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $1.66 | $33,481.78 | 03:54:07 23/03/2026 |
| 94 |  PrimeXBT |
AR/USDT | $1.66 | $26,282.78 | 04:06:16 23/03/2026 |
| 95 | Gate |
AR/USDC | $1.67 | $15,729.56 | 03:56:24 23/03/2026 |
| 96 | Pionex |
AR/USDT | $1.67 | $12,456.03 | 03:57:15 23/03/2026 |
| 97 |  Ekbit |
AR/USDT | $1.67 | $12,157.88 | 04:03:15 23/03/2026 |
| 98 | ASTX |
AR/USDT | $1.67 | $12,128.68 | 04:03:16 23/03/2026 |
| 99 |  Coincall |
AR/USD | $1.67 | $11,468.46 | 04:09:15 23/03/2026 |
| 100 |  HashKey Global |
AR/USDT | $1.67 | $10,898.45 | 03:57:07 23/03/2026 |
| 101 |  Binance TR |
AR/TRY | $1.67 | $10,580.63 | 03:57:11 23/03/2026 |
| 102 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.69 | 04:06:15 23/03/2026 |
| 103 |  Tebbit |
AR/USDT | $1.67 | $7,076.61 | 04:03:15 23/03/2026 |
| 104 | Bitget |
AR/USDC | $1.67 | $5,453.15 | 03:54:08 23/03/2026 |
| 105 |  WEEX |
AR/USDT | $1.67 | $5,080.20 | 03:57:11 23/03/2026 |
| 106 |  TRIV |
AR/IDR | $1.68 | $4,156.79 | 04:03:17 23/03/2026 |
| 107 | TRIV |
AR/USDT | $1.68 | $4,156.72 | 04:03:17 23/03/2026 |
| 108 | CoinEx |
AR/USDC | $1.67 | $3,003.63 | 03:59:53 23/03/2026 |
| 109 | CoinEx |
AR/BTC | $1.67 | $2,976.57 | 03:59:53 23/03/2026 |
| 110 |  WOO X |
AR/USDT | $1.67 | $2,259.46 | 04:00:18 23/03/2026 |
| 111 |  SunX |
AR/USDT | $1.67 | $2,035.86 | 04:03:17 23/03/2026 |
| 112 | Kraken |
AR/EUR | $1.67 | $1,844.48 | 03:59:56 23/03/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.67 | $1,844.16 | 04:00:10 23/03/2026 |
| 114 | WEEX |
AR/USDC | $1.67 | $1,626.06 | 03:57:11 23/03/2026 |
| 115 |  Bitlo |
AR/TRY | $1.68 | $1,584.53 | 04:06:12 23/03/2026 |
| 116 |  Binance TH |
AR/USDT | $1.67 | $1,515.51 | 03:57:07 23/03/2026 |
| 117 |  Ulink |
AR/USDT | $1.66 | $1,239.01 | 04:06:18 23/03/2026 |
| 118 |  Tokocrypto |
AR/USDT | $1.67 | $997.87 | 03:57:08 23/03/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $1.67 | $884.20 | 03:57:18 23/03/2026 |
| 120 | KuCoin |
AR/BTC | $1.68 | $725.89 | 03:58:23 23/03/2026 |
| 121 |  Korbit |
AR/KRW | $1.68 | $715.13 | 04:00:10 23/03/2026 |
| 122 |  XBO.com |
AR/USDT | $1.67 | $505.22 | 03:57:10 23/03/2026 |
| 123 |  CoinDCX |
AR/INR | $1.75 | $422.59 | 04:03:07 23/03/2026 |
| 124 |  Flipster |
AR/USDT | $1.67 | $303.75 | 04:03:15 23/03/2026 |
| 125 | OKX |
AR/USD | $1.66 | $300.08 | 03:56:23 23/03/2026 |
| 126 | CoinDCX |
AR/USDT | $1.67 | $250.50 | 04:03:07 23/03/2026 |
| 127 |  Orderly |
AR/USDC | $1.68 | $56.52 | 04:09:16 23/03/2026 |
| 128 |  CEX.IO |
AR/USD | $1.68 | $30.04 | 03:57:10 23/03/2026 |
| 129 | CEX.IO |
AR/USDT | $1.67 | $16.32 | 03:57:10 23/03/2026 |
| 130 | Bybit |
AR/USDC | $1.68 | $3.33 | 03:54:12 23/03/2026 |
| 131 |  ChangeNOW |
AR/BTC | $5.82 | $2.84 | 04:00:09 23/03/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.68 | $0.001026 | 03:57:07 23/03/2026 |
| 133 | OKX |
AR/EUR | $1.70 | $0 | 03:56:53 23/03/2026 |
| 134 | OKX |
AR/USDC | $1.87 | $0 | 03:56:53 23/03/2026 |
| 135 |  WazirX |
AR/USDT | $1.89 | $0 | 04:06:08 23/03/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.89 | $0 | 03:51:11 23/03/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.67 | $0 | 03:57:08 23/03/2026 |
| 138 |  Giottus |
AR/INR | $2.04 | $0 | 03:18:11 23/03/2026 |
| 139 | Giottus |
AR/USDT | $1.68 | $0 | 03:18:11 23/03/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $1.75 | $0 | 03:54:07 23/03/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $1.68 | $0 | 04:03:09 23/03/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:10:20 23/03/2026 |
| 143 |  Aevo |
AR/USD | $1.67 | $0 | 04:09:16 23/03/2026 |
| 144 |  ADEN |
AR/USDC | $1.68 | $0 | 04:09:45 23/03/2026 |
| 145 | ADEN |
AR/USDT | $1.66 | $0 | 04:09:45 23/03/2026 |
| 146 |  Gate US |
AR/USDT | $1.67 | $0 | 04:03:07 23/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 23/03/2026, cặp giao dịch AR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,965,595 với tỷ giá $16.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.