Arweave AR
Xếp hạng #180
14:48:00 01/03/2026
Giá Arweave (AR)
$1.58 1.93%
0.00002351 BTC
42,197 VND
Thấp: $1.49
Cao: $1.63
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.57 | $13,338,358 | 13:54:16 01/03/2026 |
| 2 |  BTCC |
AR/USDT | $1.57 | $13,188,885 | 13:57:16 01/03/2026 |
| 3 |  LBank |
AR/USDT | $1.57 | $11,803,755 | 13:57:16 01/03/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.57 | $8,653,126 | 14:03:16 01/03/2026 |
| 5 |  Batonex |
AR/USDT | $1.57 | $8,457,809 | 14:00:17 01/03/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,967,128 | 13:57:15 01/03/2026 |
| 7 |  OKX |
AR/USDT | $1.57 | $6,294,618 | 13:56:19 01/03/2026 |
| 8 |  NovaEx |
AR/USDT | $1.57 | $5,694,380 | 14:00:16 01/03/2026 |
| 9 | Binance |
AR/USDT | $1.57 | $5,278,376 | 13:56:54 01/03/2026 |
| 10 |  BVOX |
AR/USDT | $1.57 | $4,336,101 | 13:57:15 01/03/2026 |
| 11 |  CoinW |
AR/USDT | $1.57 | $4,292,770 | 13:57:16 01/03/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,020 | 14:00:17 01/03/2026 |
| 13 |  BiKing |
AR/USDT | $1.57 | $3,836,766 | 14:00:17 01/03/2026 |
| 14 |  Biconomy.com |
AR/USDT | $1.57 | $3,515,338 | 13:54:15 01/03/2026 |
| 15 | CoinW |
AR/USDT | $1.57 | $3,131,174 | 13:54:08 01/03/2026 |
| 16 |  Bybit |
AR/USDT | $1.57 | $2,979,443 | 13:54:16 01/03/2026 |
| 17 |  BTSE |
AR/USDT | $1.57 | $2,872,915 | 13:57:15 01/03/2026 |
| 18 |  WHXEX |
AR/USDT | $1.57 | $2,722,529 | 13:54:16 01/03/2026 |
| 19 | BTCC |
AR/USDT | $1.57 | $2,643,757 | 13:57:08 01/03/2026 |
| 20 |  B2Z Exchange |
AR/USD | $1.57 | $2,588,553 | 14:00:16 01/03/2026 |
| 21 |  BITmarkets |
AR/USDT | $1.57 | $2,587,942 | 14:00:16 01/03/2026 |
| 22 |  Tapbit |
AR/USDT | $1.57 | $2,556,638 | 13:57:15 01/03/2026 |
| 23 |  Coinlocally |
AR/USDT | $1.57 | $2,441,801 | 13:57:16 01/03/2026 |
| 24 |  YEX |
AR/USDT | $1.57 | $2,387,574 | 14:00:16 01/03/2026 |
| 25 |  Hotcoin |
AR/USDT | $1.57 | $2,342,118 | 13:57:19 01/03/2026 |
| 26 |  EasiCoin |
AR/USDT | $1.57 | $2,301,684 | 14:00:16 01/03/2026 |
| 27 |  BitGW Exchange |
AR/USDT | $1.57 | $2,140,255 | 13:57:08 01/03/2026 |
| 28 |  Bitget |
AR/USDT | $1.57 | $2,083,113 | 13:54:16 01/03/2026 |
| 29 |  Cofinex |
AR/USDT | $1.57 | $2,063,628 | 14:00:17 01/03/2026 |
| 30 |  Websea |
AR/USDT | $1.57 | $2,038,673 | 14:00:15 01/03/2026 |
| 31 |  Pionex |
AR/USDT | $1.57 | $2,003,894 | 13:57:08 01/03/2026 |
| 32 | OKX |
AR/USDT | $1.57 | $1,881,214 | 13:56:54 01/03/2026 |
| 33 |  Picol |
AR/USDT | $1.57 | $1,759,387 | 14:00:08 01/03/2026 |
| 34 |  WhiteBIT |
AR/USDT | $1.57 | $1,552,565 | 13:57:10 01/03/2026 |
| 35 |  Toobit |
AR/USDT | $1.57 | $1,437,695 | 13:57:17 01/03/2026 |
| 36 |  Ju.com |
AR/USDT | $1.58 | $1,302,737 | 14:00:08 01/03/2026 |
| 37 |  Ourbit |
AR/USDT | $1.57 | $1,191,671 | 13:57:16 01/03/2026 |
| 38 |  MEXC |
AR/USDT | $1.57 | $1,175,390 | 13:54:07 01/03/2026 |
| 39 |  Phemex |
AR/USDT | $1.57 | $1,170,666 | 13:57:16 01/03/2026 |
| 40 | WhiteBIT |
AR/USDT | $1.57 | $1,155,450 | 13:57:15 01/03/2026 |
| 41 | LBank |
AR/USDT | $1.57 | $1,093,085 | 13:57:11 01/03/2026 |
| 42 |  BitbabyExchange |
AR/USDT | $1.57 | $1,090,800 | 13:57:16 01/03/2026 |
| 43 |  Millionero |
AR/USDT | $1.57 | $1,067,270 | 14:00:23 01/03/2026 |
| 44 |  Gate |
AR/USDT | $1.57 | $999,362 | 13:54:18 01/03/2026 |
| 45 |  Hyperliquid |
AR/USD | $1.57 | $987,249 | 13:57:26 01/03/2026 |
| 46 | Binance |
AR/USDC | $1.57 | $980,187 | 13:56:42 01/03/2026 |
| 47 |  Zoomex |
AR/USDT | $1.57 | $886,208 | 13:57:15 01/03/2026 |
| 48 | Gate |
AR/USDT | $1.57 | $886,072 | 13:56:24 01/03/2026 |
| 49 |  Bitunix |
AR/USDT | $1.57 | $860,436 | 13:54:15 01/03/2026 |
| 50 | Millionero |
AR/USDT | $1.57 | $792,011 | 14:00:16 01/03/2026 |
| 51 |  KuCoin |
AR/USDT | $1.57 | $785,024 | 13:54:19 01/03/2026 |
| 52 |  KTX |
AR/USDT | $1.58 | $720,671 | 14:00:08 01/03/2026 |
| 53 |  VOOX Exchange |
AR/USDT | $1.57 | $692,763 | 14:00:18 01/03/2026 |
| 54 | Hotcoin |
AR/USDT | $1.58 | $662,993 | 13:57:38 01/03/2026 |
| 55 |  BitMart |
AR/USDT | $1.58 | $637,086 | 13:57:08 01/03/2026 |
| 56 |  Hibt |
AR/USDT | $1.57 | $636,856 | 13:51:12 01/03/2026 |
| 57 |  XXKK |
AR/USDT | $1.82 | $625,812 | 13:57:08 01/03/2026 |
| 58 |  KCEX |
AR/USDT | $1.57 | $525,434 | 13:57:15 01/03/2026 |
| 59 |  BitKan |
AR/USDT | $1.57 | $520,557 | 14:00:08 01/03/2026 |
| 60 |  ASTX |
AR/USDT | $1.57 | $520,063 | 14:00:12 01/03/2026 |
| 61 | Bybit |
AR/USDT | $1.57 | $514,923 | 13:54:08 01/03/2026 |
| 62 |  Bitcastle |
AR/USDT | $1.57 | $492,795 | 14:00:19 01/03/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.57 | $488,261 | 13:54:07 01/03/2026 |
| 64 |  BingX |
AR/USDT | $1.58 | $398,061 | 13:57:07 01/03/2026 |
| 65 |  Coinflare |
AR/USDT | $1.57 | $377,046 | 14:00:15 01/03/2026 |
| 66 |  Mandala Exchange |
AR/USDT | $1.57 | $371,061 | 13:57:17 01/03/2026 |
| 67 | KuCoin |
AR/USDT | $1.57 | $369,392 | 13:54:23 01/03/2026 |
| 68 |  HitBTC |
AR/USDT | $1.57 | $368,944 | 14:00:07 01/03/2026 |
| 69 | Phemex |
AR/USDT | $1.61 | $360,569 | 13:57:13 01/03/2026 |
| 70 |  BlockFin |
AR/USDT | $1.57 | $352,648 | 13:57:15 01/03/2026 |
| 71 | Tapbit |
AR/USDT | $1.57 | $325,942 | 13:57:07 01/03/2026 |
| 72 |  BitTap |
AR/USDT | $1.57 | $288,919 | 14:00:16 01/03/2026 |
| 73 | WhiteBIT |
AR/USDC | $1.56 | $281,628 | 13:57:10 01/03/2026 |
| 74 | Bitget |
AR/USDT | $1.57 | $259,646 | 13:54:07 01/03/2026 |
| 75 |  BloFin |
AR/USDT | $1.57 | $243,317 | 13:42:16 01/03/2026 |
| 76 |  Bithumb |
AR/KRW | $1.58 | $210,646 | 13:59:54 01/03/2026 |
| 77 | Binance |
AR/TRY | $1.57 | $203,363 | 13:56:54 01/03/2026 |
| 78 |  MGBX |
AR/USDT | $1.57 | $176,683 | 14:00:17 01/03/2026 |
| 79 |  BigONE |
AR/USDT | $1.57 | $151,085 | 13:57:08 01/03/2026 |
| 80 | MEXC |
AR/ETH | $1.58 | $120,989 | 13:54:07 01/03/2026 |
| 81 |  BYDFi |
AR/USDT | $1.58 | $117,003 | 13:57:09 01/03/2026 |
| 82 |  Binance TR |
AR/TRY | $1.57 | $109,587 | 13:57:08 01/03/2026 |
| 83 | Koinbay |
AR/USDT | $1.57 | $108,141 | 13:57:11 01/03/2026 |
| 84 | Binance |
AR/BTC | $1.57 | $107,793 | 13:56:54 01/03/2026 |
| 85 | WHXEX |
AR/USDT | $1.57 | $106,842 | 14:00:13 01/03/2026 |
| 86 |  Delta Exchange |
AR/USDT | $1.73 | $97,665.32 | 15:57:16 27/02/2026 |
| 87 |  LeveX |
AR/USDT | $1.57 | $79,271.66 | 14:00:16 01/03/2026 |
| 88 |  Kraken |
AR/USD | $1.57 | $79,009.76 | 13:59:54 01/03/2026 |
| 89 |  ZKE |
AR/USDT | $1.57 | $64,103.80 | 14:00:11 01/03/2026 |
| 90 | Bitget |
AR/USDC | $1.57 | $53,630.56 | 13:54:07 01/03/2026 |
| 91 | MEXC |
AR/USDC | $1.57 | $53,600.50 | 13:54:07 01/03/2026 |
| 92 | Cofinex |
AR/USDT | $1.57 | $52,337.15 | 14:00:09 01/03/2026 |
| 93 | Cofinex |
AR/USDC | $1.57 | $50,482.72 | 14:00:09 01/03/2026 |
| 94 |  PrimeXBT |
AR/USDT | $1.57 | $49,943.19 | 14:03:16 01/03/2026 |
| 95 | WhiteBIT |
AR/TRY | $1.56 | $49,173.87 | 13:57:10 01/03/2026 |
| 96 |  CoinEx |
AR/USDT | $1.57 | $45,931.50 | 13:59:53 01/03/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $1.57 | $43,032.60 | 13:54:07 01/03/2026 |
| 98 |  HTX |
AR/USDT | $1.57 | $39,971.81 | 13:59:54 01/03/2026 |
| 99 |  CRMClick |
AR/USDT | $1.57 | $38,888.37 | 14:00:13 01/03/2026 |
| 100 |  Coincall |
AR/USD | $1.57 | $27,931.78 | 14:03:16 01/03/2026 |
| 101 |  Bit2Me |
AR/EUR | $1.58 | $25,625.54 | 14:00:10 01/03/2026 |
| 102 |  Aster |
AR/USDT | $1.56 | $23,947.81 | 13:54:15 01/03/2026 |
| 103 | Gate |
AR/USDC | $1.57 | $21,923.18 | 13:56:54 01/03/2026 |
| 104 | Pionex |
AR/USDT | $1.57 | $21,857.39 | 13:57:15 01/03/2026 |
| 105 | BYDFi |
AR/USDT | $1.56 | $16,300.23 | 14:00:16 01/03/2026 |
| 106 |  HashKey Global |
AR/USDT | $1.57 | $11,900.66 | 13:57:08 01/03/2026 |
| 107 |  Ekbit |
AR/USDT | $1.57 | $11,403.53 | 14:00:16 01/03/2026 |
| 108 | ASTX |
AR/USDT | $1.57 | $11,381.53 | 14:00:16 01/03/2026 |
| 109 | CoinEx |
AR/BTC | $1.57 | $9,821.16 | 13:59:53 01/03/2026 |
| 110 | Kraken |
AR/EUR | $1.58 | $9,241.29 | 13:59:54 01/03/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.55 | 14:03:15 01/03/2026 |
| 112 |  WEEX |
AR/USDT | $1.57 | $6,802.08 | 13:57:08 01/03/2026 |
| 113 |  Tebbit |
AR/USDT | $1.57 | $6,510.80 | 14:00:16 01/03/2026 |
| 114 | WEEX |
AR/USDC | $1.57 | $3,968.04 | 13:57:08 01/03/2026 |
| 115 |  TRIV |
AR/IDR | $1.57 | $3,873.36 | 14:00:14 01/03/2026 |
| 116 | TRIV |
AR/USDT | $1.57 | $3,873.22 | 14:00:14 01/03/2026 |
| 117 | CoinEx |
AR/USDC | $1.57 | $3,820.53 | 13:59:53 01/03/2026 |
| 118 |  Ulink |
AR/USDT | $1.57 | $3,243.14 | 14:00:17 01/03/2026 |
| 119 |  Bitlo |
AR/TRY | $1.57 | $2,579.95 | 14:00:12 01/03/2026 |
| 120 |  Binance TH |
AR/USDT | $1.57 | $2,503.82 | 13:57:07 01/03/2026 |
| 121 |  CoinDCX |
AR/INR | $1.68 | $2,489.08 | 14:00:12 01/03/2026 |
| 122 |  SunX |
AR/USDT | $1.57 | $2,120.57 | 14:00:18 01/03/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.59 | $1,772.65 | 13:54:17 01/03/2026 |
| 124 | KuCoin |
AR/BTC | $1.55 | $1,765.56 | 13:56:53 01/03/2026 |
| 125 |  WOO X |
AR/USDT | $1.57 | $1,554.42 | 13:57:15 01/03/2026 |
| 126 |  ONUS Pro |
AR/VNDC | $1.58 | $1,429.79 | 14:00:09 01/03/2026 |
| 127 | OKX |
AR/USD | $1.58 | $1,262.30 | 13:56:54 01/03/2026 |
| 128 | CoinDCX |
AR/USDT | $1.57 | $1,055.94 | 14:00:12 01/03/2026 |
| 129 |  Korbit |
AR/KRW | $1.60 | $817.50 | 13:54:08 01/03/2026 |
| 130 |  CEX.IO |
AR/USDT | $1.57 | $788.12 | 14:00:08 01/03/2026 |
| 131 | Bybit |
AR/USDC | $1.58 | $475.82 | 13:54:08 01/03/2026 |
| 132 |  XBO.com |
AR/USDT | $1.57 | $475.36 | 13:57:07 01/03/2026 |
| 133 |  Tokocrypto |
AR/USDT | $1.57 | $467.19 | 13:57:08 01/03/2026 |
| 134 |  Flipster |
AR/USDT | $1.57 | $257.64 | 13:57:16 01/03/2026 |
| 135 | Crypto.com Exchange |
AR/USDT | $1.56 | $235.67 | 13:54:07 01/03/2026 |
| 136 | CEX.IO |
AR/USD | $1.58 | $21.33 | 14:00:08 01/03/2026 |
| 137 |  WazirX |
AR/USDT | $1.53 | $19.99 | 14:03:08 01/03/2026 |
| 138 |  NovaDAX |
AR/BRL | $1.52 | $12.80 | 14:00:07 01/03/2026 |
| 139 |  ChangeNOW |
AR/BTC | $5.71 | $2.79 | 13:57:10 01/03/2026 |
| 140 |  Deepcoin |
AR/USDT | $1.58 | $0.0009980 | 13:57:07 01/03/2026 |
| 141 | Tokocrypto |
AR/USDC | $1.57 | $0 | 13:57:08 01/03/2026 |
| 142 |  Giottus |
AR/INR | $2.10 | $0 | 13:57:08 01/03/2026 |
| 143 | Giottus |
AR/USDT | $1.57 | $0 | 13:57:08 01/03/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:04:17 01/03/2026 |
| 145 |  Orderly |
AR/USDC | $1.77 | $0 | 14:03:15 01/03/2026 |
| 146 |  Aevo |
AR/USD | $1.57 | $0 | 14:03:16 01/03/2026 |
| 147 |  Gems Trade |
AR/USDT | $1.57 | $0 | 14:00:15 01/03/2026 |
| 148 |  ADEN |
AR/USDC | $1.77 | $0 | 14:03:42 01/03/2026 |
| 149 | ADEN |
AR/USDT | $1.57 | $0 | 14:03:42 01/03/2026 |
| 150 |  Gate US |
AR/USDT | $1.57 | $0 | 14:00:08 01/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 01/03/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,338,358 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.