Arweave AR
Xếp hạng #169
21:13:00 21/05/2026
Giá Arweave (AR)
$2.15 -1.65%
0.00002796 BTC
56,769 VND
Thấp: $2.13
Cao: $2.24
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.17 | $11,812,174 | 20:57:17 21/05/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.17 | $7,876,494 | 21:00:16 21/05/2026 |
| 3 |  BTCC |
AR/USDT | $2.16 | $7,256,243 | 20:57:16 21/05/2026 |
| 4 |  Koinbay |
AR/USDT | $16.46 | $6,958,570 | 20:57:15 21/05/2026 |
| 5 |  Binance |
AR/USDT | $2.16 | $6,892,876 | 20:54:16 21/05/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.17 | $6,375,433 | 21:03:16 21/05/2026 |
| 7 |  Ju.com |
AR/USDT | $2.17 | $5,120,491 | 20:57:15 21/05/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,616 | 21:00:17 21/05/2026 |
| 9 |  WhiteBIT |
AR/USDT | $2.16 | $3,558,109 | 20:57:15 21/05/2026 |
| 10 |  Millionero |
AR/USDT | $2.17 | $3,126,742 | 21:00:15 21/05/2026 |
| 11 | Binance |
AR/USDT | $2.17 | $3,028,922 | 20:56:42 21/05/2026 |
| 12 |  Tebbit |
AR/USDT | $2.17 | $3,021,255 | 21:00:17 21/05/2026 |
| 13 |  Batonex |
AR/USDT | $2.17 | $2,875,134 | 21:00:16 21/05/2026 |
| 14 |  HTX |
AR/USDT | $2.17 | $2,790,475 | 20:59:54 21/05/2026 |
| 15 | WhiteBIT |
AR/USDT | $2.18 | $2,375,393 | 20:57:09 21/05/2026 |
| 16 |  BTSE |
AR/USDT | $2.15 | $2,261,599 | 20:48:15 21/05/2026 |
| 17 |  BVOX |
AR/USDT | $2.17 | $2,231,209 | 20:57:15 21/05/2026 |
| 18 |  BiKing |
AR/USDT | $2.17 | $2,210,548 | 20:57:17 21/05/2026 |
| 19 |  B2Z Exchange |
AR/USD | $2.17 | $2,188,866 | 21:00:16 21/05/2026 |
| 20 |  BITmarkets |
AR/USDT | $2.17 | $2,188,191 | 21:00:15 21/05/2026 |
| 21 |  Biconomy.com |
AR/USDT | $2.17 | $1,837,902 | 20:57:15 21/05/2026 |
| 22 | Ju.com |
AR/USDT | $2.18 | $1,597,621 | 21:00:08 21/05/2026 |
| 23 |  Tapbit |
AR/USDT | $2.17 | $1,522,328 | 20:57:15 21/05/2026 |
| 24 | BTCC |
AR/USDT | $2.17 | $1,502,719 | 20:57:09 21/05/2026 |
| 25 |  CoinW |
AR/USDT | $2.17 | $1,468,694 | 20:57:10 21/05/2026 |
| 26 |  Ourbit |
AR/USDT | $2.17 | $1,433,161 | 20:57:17 21/05/2026 |
| 27 |  Bybit |
AR/USDT | $2.16 | $1,323,525 | 20:54:16 21/05/2026 |
| 28 |  Hotcoin |
AR/USDT | $2.17 | $1,279,127 | 20:57:18 21/05/2026 |
| 29 |  Websea |
AR/USDT | $2.17 | $1,180,416 | 20:57:19 21/05/2026 |
| 30 |  WHXEX |
AR/USDT | $2.16 | $1,171,595 | 20:54:16 21/05/2026 |
| 31 |  idax exchange |
AR/USDT | $2.17 | $1,171,345 | 21:00:17 21/05/2026 |
| 32 |  Pionex |
AR/USDT | $2.18 | $1,147,418 | 20:57:12 21/05/2026 |
| 33 | CoinW |
AR/USDT | $2.17 | $1,134,113 | 20:57:19 21/05/2026 |
| 34 | Millionero |
AR/USDT | $2.17 | $1,122,224 | 21:00:08 21/05/2026 |
| 35 |  Picol |
AR/USDT | $2.18 | $1,013,207 | 21:00:07 21/05/2026 |
| 36 |  Toobit |
AR/USDT | $2.17 | $963,809 | 20:57:17 21/05/2026 |
| 37 |  Cofinex |
AR/USDT | $2.17 | $847,308 | 21:00:15 21/05/2026 |
| 38 |  Bitget |
AR/USDT | $2.16 | $826,021 | 20:54:15 21/05/2026 |
| 39 |  EasiCoin |
AR/USDT | $2.17 | $704,579 | 21:00:16 21/05/2026 |
| 40 |  YEX |
AR/USDT | $2.17 | $675,003 | 21:00:16 21/05/2026 |
| 41 |  BitMart |
AR/USDT | $2.17 | $658,774 | 20:57:09 21/05/2026 |
| 42 |  Coinlocally |
AR/USDT | $2.17 | $652,186 | 21:00:16 21/05/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $2.17 | $651,201 | 20:57:11 21/05/2026 |
| 44 |  Phemex |
AR/USDT | $2.16 | $634,688 | 20:57:17 21/05/2026 |
| 45 |  OKX |
AR/USDT | $2.17 | $595,139 | 20:56:26 21/05/2026 |
| 46 |  Gems Trade |
AR/USDT | $2.16 | $594,361 | 20:54:12 21/05/2026 |
| 47 | Binance |
AR/USDC | $2.17 | $565,523 | 20:56:42 21/05/2026 |
| 48 |  Bitcastle |
AR/USDT | $2.17 | $558,991 | 21:00:18 21/05/2026 |
| 49 |  Bitunix |
AR/USDT | $2.15 | $535,753 | 20:45:19 21/05/2026 |
| 50 | Hotcoin |
AR/USDT | $2.17 | $535,166 | 20:54:06 21/05/2026 |
| 51 |  HitBTC |
AR/USDT | $2.17 | $483,944 | 20:57:09 21/05/2026 |
| 52 |  Mandala Exchange |
AR/USDT | $2.17 | $483,944 | 20:57:09 21/05/2026 |
| 53 |  Bitbaby |
AR/USDT | $2.17 | $482,513 | 20:57:16 21/05/2026 |
| 54 | LBank |
AR/USDT | $2.16 | $471,585 | 20:57:09 21/05/2026 |
| 55 |  Ekbit |
AR/USDT | $2.17 | $449,577 | 21:00:16 21/05/2026 |
| 56 |  ASTX |
AR/USDT | $2.17 | $445,736 | 21:00:16 21/05/2026 |
| 57 |  Bitbase |
AR/USDT | $2.15 | $406,986 | 20:33:20 21/05/2026 |
| 58 |  Zoomex |
AR/USDT | $2.17 | $398,226 | 20:57:15 21/05/2026 |
| 59 |  Gate |
AR/USDT | $2.16 | $392,219 | 20:54:20 21/05/2026 |
| 60 |  BitKan |
AR/USDT | $2.17 | $370,519 | 21:00:12 21/05/2026 |
| 61 |  Hyperliquid |
AR/USD | $2.16 | $348,751 | 20:54:26 21/05/2026 |
| 62 |  VOOX Exchange |
AR/USDT | $2.17 | $326,376 | 20:57:17 21/05/2026 |
| 63 | ASTX |
AR/USDT | $2.18 | $302,718 | 21:00:09 21/05/2026 |
| 64 |  KuCoin |
AR/USDT | $2.15 | $284,789 | 20:47:23 21/05/2026 |
| 65 | Biconomy.com |
AR/USDT | $2.17 | $254,506 | 20:57:09 21/05/2026 |
| 66 |  AlphaX |
AR/USDT | $2.17 | $253,059 | 21:00:16 21/05/2026 |
| 67 | WhiteBIT |
AR/USDC | $2.17 | $241,247 | 20:57:09 21/05/2026 |
| 68 | WhiteBIT |
AR/TRY | $2.17 | $219,995 | 20:57:09 21/05/2026 |
| 69 | Bybit |
AR/USDT | $2.17 | $218,439 | 20:54:08 21/05/2026 |
| 70 |  KTX |
AR/USDT | $2.18 | $202,475 | 21:00:07 21/05/2026 |
| 71 | Tapbit |
AR/USDT | $2.17 | $199,848 | 20:57:08 21/05/2026 |
| 72 |  BitTap |
AR/USDT | $2.17 | $183,480 | 21:00:19 21/05/2026 |
| 73 | Gate |
AR/USDT | $2.17 | $162,056 | 20:56:24 21/05/2026 |
| 74 | EasiCoin |
AR/USDT | $2.17 | $151,677 | 21:00:07 21/05/2026 |
| 75 |  BlockFin |
AR/USDT | $2.17 | $143,656 | 21:00:24 21/05/2026 |
| 76 | Binance |
AR/TRY | $2.17 | $140,752 | 20:56:42 21/05/2026 |
| 77 | Bitget |
AR/USDT | $2.14 | $140,110 | 20:54:12 21/05/2026 |
| 78 |  BingX |
AR/USDT | $2.16 | $108,212 | 20:57:08 21/05/2026 |
| 79 |  Hibt |
AR/USDT | $2.17 | $107,222 | 20:57:09 21/05/2026 |
| 80 |  MEXC |
AR/USDT | $2.16 | $97,521.72 | 20:54:17 21/05/2026 |
| 81 |  XXKK |
AR/USDT | $2.17 | $96,009.26 | 21:00:10 21/05/2026 |
| 82 |  Binance TR |
AR/TRY | $2.17 | $90,938.99 | 20:57:12 21/05/2026 |
| 83 | Binance |
AR/BTC | $2.17 | $89,504.28 | 20:56:42 21/05/2026 |
| 84 |  BigONE |
AR/USDT | $2.17 | $85,848.78 | 20:57:07 21/05/2026 |
| 85 | Pionex |
AR/USDT | $2.17 | $78,987.54 | 20:57:16 21/05/2026 |
| 86 | KuCoin |
AR/USDT | $2.17 | $77,608.55 | 20:54:24 21/05/2026 |
| 87 | WHXEX |
AR/USDT | $2.17 | $72,773.89 | 21:00:12 21/05/2026 |
| 88 | Koinbay |
AR/USDT | $2.17 | $71,990.65 | 20:57:12 21/05/2026 |
| 89 |  MGBX |
AR/USDT | $2.16 | $67,712.41 | 20:57:17 21/05/2026 |
| 90 |  AEGET |
AR/USDT | $2.17 | $66,426.17 | 21:00:18 21/05/2026 |
| 91 |  BYDFi |
AR/USDT | $2.17 | $64,768.15 | 20:57:10 21/05/2026 |
| 92 | MEXC |
AR/USDC | $2.16 | $53,942.93 | 20:54:17 21/05/2026 |
| 93 | Cofinex |
AR/USDT | $2.17 | $51,905.52 | 21:00:09 21/05/2026 |
| 94 |  LeveX |
AR/USDT | $2.17 | $50,978.01 | 21:00:15 21/05/2026 |
| 95 |  BloFin |
AR/USDT | $2.17 | $44,855.67 | 20:57:17 21/05/2026 |
| 96 |  ZKE |
AR/USDT | $2.17 | $43,663.45 | 21:00:13 21/05/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $2.16 | $43,253.03 | 20:54:07 21/05/2026 |
| 98 | Phemex |
AR/USDT | $2.18 | $39,141.06 | 20:57:12 21/05/2026 |
| 99 |  Kraken |
AR/USD | $2.16 | $36,937.96 | 20:59:54 21/05/2026 |
| 100 | Gate |
AR/USDC | $2.15 | $22,316.42 | 20:56:24 21/05/2026 |
| 101 |  Bithumb |
AR/KRW | $2.11 | $17,328.68 | 20:59:23 21/05/2026 |
| 102 |  Coincall |
AR/USD | $2.17 | $14,355.33 | 21:03:16 21/05/2026 |
| 103 |  CoinEx |
AR/USDT | $2.17 | $13,658.47 | 20:59:53 21/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.17 | $12,943.07 | 21:00:16 21/05/2026 |
| 105 | Bybit |
AR/USDC | $2.19 | $12,067.38 | 20:54:08 21/05/2026 |
| 106 |  Aster |
AR/USDT | $2.15 | $12,051.84 | 20:54:15 21/05/2026 |
| 107 |  SunX |
AR/USDT | $2.17 | $8,168.22 | 21:00:18 21/05/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.57 | 21:00:15 21/05/2026 |
| 109 |  WEEX |
AR/USDT | $2.17 | $6,133.01 | 20:57:13 21/05/2026 |
| 110 | MEXC |
AR/ETH | $2.17 | $5,434.55 | 20:57:07 21/05/2026 |
| 111 | WEEX |
AR/USDC | $2.17 | $3,910.03 | 20:57:13 21/05/2026 |
| 112 |  CoinDCX |
AR/INR | $2.18 | $3,278.27 | 20:57:08 21/05/2026 |
| 113 |  Flipster |
AR/USDT | $2.16 | $2,765.98 | 21:00:23 21/05/2026 |
| 114 |  Bit2Me |
AR/EUR | $2.19 | $2,425.53 | 20:57:10 21/05/2026 |
| 115 | KuCoin |
AR/BTC | $2.14 | $2,297.14 | 20:47:23 21/05/2026 |
| 116 | CoinDCX |
AR/USDT | $2.17 | $1,946.54 | 20:57:08 21/05/2026 |
| 117 |  TRIV |
AR/IDR | $2.19 | $1,879.23 | 21:00:14 21/05/2026 |
| 118 | TRIV |
AR/USDT | $2.18 | $1,879.21 | 21:00:14 21/05/2026 |
| 119 |  Ulink |
AR/USDT | $2.17 | $1,812.28 | 21:00:19 21/05/2026 |
| 120 |  Binance TH |
AR/USDT | $2.17 | $1,125.12 | 20:57:11 21/05/2026 |
| 121 | Crypto.com Exchange |
AR/USDT | $2.20 | $835.79 | 20:54:07 21/05/2026 |
| 122 |  Orderly |
AR/USDC | $2.18 | $700.58 | 21:03:16 21/05/2026 |
| 123 |  XBO.com |
AR/USDT | $2.17 | $653.22 | 21:00:17 21/05/2026 |
| 124 | OKX |
AR/EUR | $2.18 | $629.07 | 20:56:26 21/05/2026 |
| 125 | Bitget |
AR/USDC | $2.23 | $606.02 | 20:54:12 21/05/2026 |
| 126 |  Bitlo |
AR/TRY | $2.18 | $188.26 | 21:00:12 21/05/2026 |
| 127 | OKX |
AR/USD | $2.19 | $57.23 | 20:56:26 21/05/2026 |
| 128 |  CEX.IO |
AR/USD | $2.18 | $29.26 | 20:57:09 21/05/2026 |
| 129 |  ADEN |
AR/USDT | $2.17 | $23.75 | 21:03:46 21/05/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $2.19 | $21.62 | 16:30:16 21/05/2026 |
| 131 |  Tokocrypto |
AR/USDT | $2.17 | $20.11 | 20:57:09 21/05/2026 |
| 132 | OKX |
AR/USDC | $2.24 | $19.37 | 20:56:26 21/05/2026 |
| 133 | CEX.IO |
AR/USDT | $2.17 | $17.23 | 20:57:09 21/05/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.17 | $2.48 | 20:57:08 21/05/2026 |
| 135 |  Korbit |
AR/KRW | $2.06 | $0 | 20:57:08 21/05/2026 |
| 136 |  WazirX |
AR/USDT | $2.10 | $0 | 21:00:08 21/05/2026 |
| 137 |  NovaDAX |
AR/BRL | $2.25 | $0 | 21:00:07 21/05/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.17 | $0 | 20:57:09 21/05/2026 |
| 139 |  Giottus |
AR/INR | $1.99 | $0 | 20:39:08 21/05/2026 |
| 140 | Giottus |
AR/USDT | $2.15 | $0 | 20:39:08 21/05/2026 |
| 141 |  WOO X |
AR/USDT | $2.17 | $0 | 20:57:15 21/05/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:23 21/05/2026 |
| 143 |  Aevo |
AR/USD | $2.17 | $0 | 21:03:16 21/05/2026 |
| 144 | ADEN |
AR/USDC | $2.18 | $0 | 21:03:46 21/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.17 | $0 | 21:00:08 21/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 21/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,812,174 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.