Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.01 | $71,180,016 | 12:57:15 27/08/2026 | |
| 2 | AR/USDT | $2.18 | $8,034,263 | 13:00:15 27/08/2026 | |
| 3 | AR/USDT | $2.18 | $7,259,705 | 13:00:11 27/08/2026 | |
| 4 | AR/USDT | $2.18 | $5,200,717 | 12:54:17 27/08/2026 | |
| 5 | AR/USDT | $2.18 | $4,528,459 | 13:00:16 27/08/2026 | |
| 6 | AR/USDT | $4.12 | $4,053,081 | 13:00:17 27/08/2026 | |
| 7 | AR/USDT | $2.18 | $2,831,146 | 12:57:16 27/08/2026 | |
| 8 | AR/USDT | $2.19 | $2,423,826 | 12:57:15 27/08/2026 | |
| 9 | AR/USDT | $2.18 | $2,349,004 | 13:00:15 27/08/2026 | |
| 10 | AR/USD | $2.18 | $2,302,514 | 13:00:15 27/08/2026 | |
| 11 | AR/USDT | $2.18 | $2,301,315 | 13:00:15 27/08/2026 | |
| 12 | AR/USDT | $2.18 | $2,233,496 | 12:57:17 27/08/2026 | |
| 13 | AR/USDT | $2.18 | $2,225,307 | 13:00:17 27/08/2026 | |
| 14 | AR/USDT | $2.18 | $2,225,291 | 13:00:16 27/08/2026 | |
| 15 | AR/USDT | $2.18 | $1,705,055 | 13:00:16 27/08/2026 | |
| 16 | AR/USDT | $2.18 | $1,628,723 | 12:57:15 27/08/2026 | |
| 17 | AR/USDT | $2.18 | $1,434,911 | 12:57:15 27/08/2026 | |
| 18 | AR/USDT | $2.18 | $1,321,754 | 08:57:16 26/08/2026 | |
| 19 | AR/USDT | $2.18 | $1,190,908 | 12:56:54 27/08/2026 | |
| 20 | AR/USDT | $2.18 | $1,135,728 | 12:54:16 27/08/2026 | |
| 21 | AR/USDT | $2.18 | $1,076,009 | 12:57:19 27/08/2026 | |
| 22 | AR/USDT | $2.18 | $1,066,774 | 12:57:08 27/08/2026 | |
| 23 | AR/USDT | $2.19 | $978,852 | 13:00:10 27/08/2026 | |
| 24 | AR/USDT | $2.19 | $940,358 | 13:00:11 27/08/2026 | |
| 25 | AR/USDT | $2.18 | $937,747 | 12:56:23 27/08/2026 | |
| 26 | AR/USDT | $2.18 | $921,551 | 12:57:17 27/08/2026 | |
| 27 | AR/USDT | $2.18 | $809,368 | 12:57:17 27/08/2026 | |
| 28 | AR/USDT | $2.18 | $735,649 | 12:57:07 27/08/2026 | |
| 29 | AR/USDT | $2.18 | $593,702 | 12:57:12 27/08/2026 | |
| 30 | AR/USDT | $2.18 | $589,569 | 13:03:17 27/08/2026 | |
| 31 | AR/USDT | $2.18 | $586,717 | 12:57:15 27/08/2026 | |
| 32 | AR/USDT | $2.19 | $567,119 | 12:57:15 27/08/2026 | |
| 33 | AR/USDT | $2.18 | $465,201 | 12:57:08 27/08/2026 | |
| 34 | AR/USDT | $2.18 | $455,173 | 12:57:19 27/08/2026 | |
| 35 | AR/USDT | $2.18 | $430,698 | 12:57:16 27/08/2026 | |
| 36 | AR/USDT | $2.19 | $410,114 | 13:00:09 27/08/2026 | |
| 37 | AR/USDT | $2.18 | $404,282 | 12:57:16 27/08/2026 | |
| 38 | AR/USDT | $2.18 | $402,610 | 12:57:11 27/08/2026 | |
| 39 | AR/USDC | $2.18 | $392,818 | 12:57:26 27/08/2026 | |
| 40 | AR/USDT | $2.18 | $389,925 | 12:54:19 27/08/2026 | |
| 41 | AR/USD | $2.17 | $382,034 | 13:03:16 27/08/2026 | |
| 42 | AR/USDT | $2.18 | $376,777 | 13:00:19 27/08/2026 | |
| 43 | AR/USDT | $2.18 | $372,169 | 13:00:17 27/08/2026 | |
| 44 | AR/USDT | $2.18 | $369,510 | 12:57:12 27/08/2026 | |
| 45 | AR/USDT | $2.18 | $365,486 | 13:00:16 27/08/2026 | |
| 46 | AR/USDT | $2.18 | $355,299 | 13:00:16 27/08/2026 | |
| 47 | AR/USDT | $2.18 | $340,894 | 13:00:16 27/08/2026 | |
| 48 | AR/USDT | $2.18 | $339,997 | 13:00:16 27/08/2026 | |
| 49 | AR/USDT | $2.18 | $316,276 | 13:00:17 27/08/2026 | |
| 50 | AR/USDT | $2.18 | $316,065 | 12:54:16 27/08/2026 | |
| 51 | AR/USDT | $2.18 | $315,721 | 12:57:16 27/08/2026 | |
| 52 | AR/USDT | $2.18 | $302,865 | 12:57:18 27/08/2026 | |
| 53 | AR/USDT | $2.18 | $291,468 | 12:59:24 27/08/2026 | |
| 54 | AR/USDT | $2.19 | $290,183 | 12:54:09 27/08/2026 | |
| 55 | AR/USD | $2.18 | $286,858 | 12:59:24 27/08/2026 | |
| 56 | AR/USDT | $2.18 | $260,010 | 12:57:19 27/08/2026 | |
| 57 | AR/USDT | $2.18 | $255,884 | 12:57:08 27/08/2026 | |
| 58 | AR/USDT | $2.18 | $244,933 | 12:54:09 27/08/2026 | |
| 59 | AR/USDT | $2.18 | $237,898 | 12:57:08 27/08/2026 | |
| 60 | AR/USDT | $2.18 | $204,231 | 13:00:08 27/08/2026 | |
| 61 | AR/USDT | $2.18 | $168,809 | 12:57:09 27/08/2026 | |
| 62 | AR/USDT | $2.18 | $162,592 | 13:00:15 27/08/2026 | |
| 63 | AR/USDT | $2.19 | $148,895 | 13:00:12 27/08/2026 | |
| 64 | AR/USDT | $2.19 | $148,894 | 13:00:11 27/08/2026 | |
| 65 | AR/USDT | $2.18 | $142,038 | 12:56:24 27/08/2026 | |
| 66 | AR/USDC | $2.19 | $136,761 | 12:57:07 27/08/2026 | |
| 67 | AR/USDT | $2.18 | $136,348 | 13:00:16 27/08/2026 | |
| 68 | AR/USDT | $2.18 | $128,577 | 12:54:11 27/08/2026 | |
| 69 | AR/USDT | $2.18 | $125,448 | 12:54:10 27/08/2026 | |
| 70 | AR/USDT | $2.18 | $110,422 | 12:57:15 27/08/2026 | |
| 71 | AR/USDT | $2.18 | $105,546 | 12:57:16 27/08/2026 | |
| 72 | AR/USDT | $2.18 | $90,577.55 | 12:54:53 27/08/2026 | |
| 73 | AR/TRY | $2.18 | $87,264.75 | 12:57:07 27/08/2026 | |
| 74 | AR/USDT | $2.18 | $81,800.23 | 12:54:19 27/08/2026 | |
| 75 | AR/USDT | $2.18 | $80,217.13 | 12:57:11 27/08/2026 | |
| 76 | AR/USDC | $2.18 | $79,668.45 | 13:00:26 27/08/2026 | |
| 77 | AR/USDT | $2.18 | $72,295.20 | 12:54:16 27/08/2026 | |
| 78 | AR/USDC | $2.18 | $68,737.92 | 12:56:42 27/08/2026 | |
| 79 | AR/TRY | $2.18 | $63,323.42 | 12:56:42 27/08/2026 | |
| 80 | AR/USDC | $2.19 | $56,607.44 | 12:54:11 27/08/2026 | |
| 81 | AR/USDT | $2.18 | $56,024.96 | 13:00:17 27/08/2026 | |
| 82 | AR/USDT | $2.18 | $54,093.25 | 13:00:12 27/08/2026 | |
| 83 | AR/USDC | $2.18 | $53,691.74 | 12:56:24 27/08/2026 | |
| 84 | AR/USDT | $2.18 | $46,983.15 | 12:57:11 27/08/2026 | |
| 85 | AR/USDT | $2.18 | $44,185.53 | 12:55:03 27/08/2026 | |
| 86 | AR/USDT | $2.18 | $41,753.00 | 13:00:15 27/08/2026 | |
| 87 | AR/USDT | $2.19 | $39,600.13 | 12:57:12 27/08/2026 | |
| 88 | AR/TRY | $2.18 | $27,286.96 | 12:57:13 27/08/2026 | |
| 89 | AR/USDT | $2.18 | $25,820.79 | 12:57:08 27/08/2026 | |
| 90 | AR/USDT | $2.18 | $23,951.44 | 12:57:17 27/08/2026 | |
| 91 | AR/USDT | $2.18 | $23,778.82 | 13:00:08 27/08/2026 | |
| 92 | AR/USDC | $2.18 | $22,070.09 | 13:03:16 27/08/2026 | |
| 93 | AR/USDT | $2.18 | $19,029.32 | 13:00:10 27/08/2026 | |
| 94 | AR/USDT | $2.18 | $18,431.31 | 12:59:23 27/08/2026 | |
| 95 | AR/KRW | $2.15 | $18,185.10 | 12:59:23 27/08/2026 | |
| 96 | AR/EUR | $2.20 | $16,288.10 | 12:57:08 27/08/2026 | |
| 97 | AR/EUR | $2.20 | $15,866.23 | 12:59:24 27/08/2026 | |
| 98 | AR/USDT | $2.18 | $14,914.55 | 12:57:08 27/08/2026 | |
| 99 | AR/USDT | $2.18 | $14,267.39 | 13:00:10 27/08/2026 | |
| 100 | AR/USD | $2.18 | $13,476.48 | 12:54:10 27/08/2026 | |
| 101 | AR/USD | $2.18 | $10,894.91 | 13:03:15 27/08/2026 | |
| 102 | AR/EUR | $2.22 | $9,762.50 | 12:56:23 27/08/2026 | |
| 103 | AR/USDT | $2.18 | $9,678.21 | 13:03:16 27/08/2026 | |
| 104 | AR/USDC | $2.17 | $9,309.67 | 12:56:23 27/08/2026 | |
| 105 | AR/USDC | $2.05 | $7,792.37 | 13:00:16 27/08/2026 | |
| 106 | AR/USDT | $2.18 | $6,398.80 | 13:00:15 27/08/2026 | |
| 107 | AR/USDT | $2.19 | $5,132.38 | 12:57:08 27/08/2026 | |
| 108 | AR/USDC | $2.18 | $4,908.80 | 12:57:08 27/08/2026 | |
| 109 | AR/USDT | $2.18 | $2,619.68 | 13:00:19 27/08/2026 | |
| 110 | AR/USDT | $2.16 | $1,986.74 | 12:54:15 27/08/2026 | |
| 111 | AR/BTC | $2.18 | $1,969.21 | 12:59:53 27/08/2026 | |
| 112 | AR/USDC | $2.19 | $1,958.62 | 12:59:53 27/08/2026 | |
| 113 | AR/USD | $2.20 | $1,673.19 | 11:12:22 27/08/2026 | |
| 114 | AR/USDC | $2.18 | $1,582.66 | 12:54:09 27/08/2026 | |
| 115 | AR/USDT | $2.18 | $1,302.39 | 12:57:08 27/08/2026 | |
| 116 | AR/USDC | $1.99 | $1,280.76 | 13:03:16 27/08/2026 | |
| 117 | AR/IDR | $2.19 | $1,076.86 | 13:00:12 27/08/2026 | |
| 118 | AR/USDT | $2.19 | $1,076.84 | 13:00:12 27/08/2026 | |
| 119 | AR/USDT | $2.18 | $1,028.55 | 13:00:18 27/08/2026 | |
| 120 | AR/USD | $2.20 | $985.96 | 12:56:23 27/08/2026 | |
| 121 | AR/INR | $2.30 | $892.95 | 13:00:11 27/08/2026 | |
| 122 | AR/TRY | $2.18 | $442.39 | 12:57:09 27/08/2026 | |
| 123 | AR/USDT | $2.19 | $128.01 | 13:00:11 27/08/2026 | |
| 124 | AR/USD | $2.19 | $85.95 | 12:54:12 27/08/2026 | |
| 125 | AR/USDT | $2.14 | $77.37 | 12:54:10 27/08/2026 | |
| 126 | AR/USDT | $2.19 | $23.50 | 12:54:12 27/08/2026 | |
| 127 | AR/USDT | $2.18 | $3.85 | 12:57:08 27/08/2026 | |
| 128 | AR/USDT | $2.13 | $2.28 | 13:00:12 27/08/2026 | |
| 129 | AR/KRW | $2.04 | $0 | 12:57:07 27/08/2026 | |
| 130 | AR/USDC | $2.18 | $0 | 12:57:08 27/08/2026 | |
| 131 | AR/INR | $2.32 | $0 | 12:57:12 27/08/2026 | |
| 132 | AR/USDT | $2.18 | $0 | 12:57:12 27/08/2026 | |
| 133 | AR/USDT | $2.18 | $0 | 12:57:15 27/08/2026 | |
| 134 | AR/USD | $4.49 | $0 | 13:04:17 27/08/2026 | |
| 135 | AR/USDT | $2.18 | $0 | 12:57:09 27/08/2026 | |
| 136 | AR/USDT | $2.18 | $0 | 13:03:57 27/08/2026 | |
| 137 | AR/USDT | $2.19 | $0 | 13:00:10 27/08/2026 | |
| 138 | AR/USDT | $2.22 | $0 | 13:00:09 27/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 27/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,180,016 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.