Arweave AR
Xếp hạng #168
15:18:00 14/05/2026
Giá Arweave (AR)
$2.32 -3.86%
0.00002903 BTC
61,001 VND
Thấp: $2.27
Cao: $2.43
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.32 | $12,202,405 | 14:57:16 14/05/2026 |
| 2 |  Binance |
AR/USDT | $2.32 | $8,620,707 | 14:54:16 14/05/2026 |
| 3 |  BTCC |
AR/USDT | $2.32 | $7,955,789 | 14:57:16 14/05/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.32 | $6,992,649 | 15:00:15 14/05/2026 |
| 5 |  Koinbay |
AR/USDT | $16.47 | $6,962,123 | 15:00:15 14/05/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.30 | $6,960,349 | 15:03:17 14/05/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,769 | 15:00:15 14/05/2026 |
| 8 | Binance |
AR/USDT | $2.32 | $3,321,719 | 14:56:54 14/05/2026 |
| 9 |  Batonex |
AR/USDT | $2.32 | $3,070,358 | 15:00:16 14/05/2026 |
| 10 |  BVOX |
AR/USDT | $2.32 | $2,788,060 | 14:57:15 14/05/2026 |
| 11 |  BiKing |
AR/USDT | $2.31 | $2,703,282 | 15:00:16 14/05/2026 |
| 12 |  BTSE |
AR/USDT | $2.31 | $2,613,311 | 14:57:15 14/05/2026 |
| 13 |  Bybit |
AR/USDT | $2.32 | $2,596,836 | 14:54:16 14/05/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.32 | $2,516,895 | 15:00:16 14/05/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.32 | $2,515,406 | 15:00:15 14/05/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.31 | $2,382,975 | 14:57:15 14/05/2026 |
| 17 |  WhiteBIT |
AR/USDT | $2.32 | $2,350,300 | 14:57:15 14/05/2026 |
| 18 |  HTX |
AR/USDT | $2.32 | $2,275,255 | 14:59:54 14/05/2026 |
| 19 | WhiteBIT |
AR/USDT | $2.31 | $2,130,050 | 14:57:07 14/05/2026 |
| 20 |  Millionero |
AR/USDT | $2.31 | $1,947,750 | 15:00:15 14/05/2026 |
| 21 |  Tapbit |
AR/USDT | $2.31 | $1,825,382 | 14:57:15 14/05/2026 |
| 22 |  Ju.com |
AR/USDT | $2.32 | $1,793,554 | 15:00:10 14/05/2026 |
| 23 |  Hotcoin |
AR/USDT | $2.31 | $1,777,310 | 14:57:20 14/05/2026 |
| 24 |  Ourbit |
AR/USDT | $2.32 | $1,771,246 | 14:57:16 14/05/2026 |
| 25 |  CoinW |
AR/USDT | $2.32 | $1,759,601 | 14:57:17 14/05/2026 |
| 26 | BTCC |
AR/USDT | $2.32 | $1,660,319 | 14:57:08 14/05/2026 |
| 27 | CoinW |
AR/USDT | $2.32 | $1,507,056 | 14:54:10 14/05/2026 |
| 28 |  Websea |
AR/USDT | $2.31 | $1,443,828 | 15:00:17 14/05/2026 |
| 29 |  Pionex |
AR/USDT | $2.32 | $1,277,818 | 14:57:08 14/05/2026 |
| 30 |  Cofinex |
AR/USDT | $2.31 | $1,229,453 | 15:00:17 14/05/2026 |
| 31 |  Bitget |
AR/USDT | $2.32 | $1,228,158 | 14:54:16 14/05/2026 |
| 32 |  idax exchange |
AR/USDT | $2.31 | $1,222,760 | 15:00:17 14/05/2026 |
| 33 |  WHXEX |
AR/USDT | $2.31 | $1,222,729 | 15:00:16 14/05/2026 |
| 34 | Millionero |
AR/USDT | $2.31 | $1,185,517 | 15:00:10 14/05/2026 |
| 35 |  Toobit |
AR/USDT | $2.32 | $1,144,093 | 14:57:16 14/05/2026 |
| 36 |  Picol |
AR/USDT | $2.32 | $1,127,816 | 15:00:08 14/05/2026 |
| 37 |  Phemex |
AR/USDT | $2.32 | $803,068 | 14:57:16 14/05/2026 |
| 38 |  Zoomex |
AR/USDT | $2.32 | $779,808 | 14:57:15 14/05/2026 |
| 39 |  Coinlocally |
AR/USDT | $2.31 | $768,729 | 15:00:17 14/05/2026 |
| 40 |  Gate |
AR/USDT | $2.32 | $763,717 | 14:54:19 14/05/2026 |
| 41 |  YEX |
AR/USDT | $2.31 | $745,750 | 14:57:16 14/05/2026 |
| 42 |  Bitunix |
AR/USDT | $2.32 | $703,770 | 14:57:24 14/05/2026 |
| 43 |  BitMart |
AR/USDT | $2.31 | $657,074 | 14:57:12 14/05/2026 |
| 44 |  Bitbaby |
AR/USDT | $2.31 | $624,220 | 15:00:16 14/05/2026 |
| 45 | Hotcoin |
AR/USDT | $2.32 | $623,976 | 14:54:07 14/05/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $2.32 | $614,877 | 14:57:07 14/05/2026 |
| 47 |  OKX |
AR/USDT | $2.32 | $610,929 | 14:56:53 14/05/2026 |
| 48 |  Gems Trade |
AR/USDT | $2.32 | $610,918 | 14:57:10 14/05/2026 |
| 49 | LBank |
AR/USDT | $2.32 | $531,102 | 14:57:13 14/05/2026 |
| 50 |  HitBTC |
AR/USDT | $2.32 | $514,214 | 14:54:10 14/05/2026 |
| 51 |  Mandala Exchange |
AR/USDT | $2.32 | $511,626 | 14:57:07 14/05/2026 |
| 52 |  KCEX |
AR/USDT | $2.32 | $504,053 | 14:57:15 14/05/2026 |
| 53 |  Bitbase |
AR/USDT | $2.32 | $501,221 | 14:57:16 14/05/2026 |
| 54 |  EasiCoin |
AR/USDT | $2.31 | $484,137 | 15:00:16 14/05/2026 |
| 55 |  Bitcastle |
AR/USDT | $2.31 | $478,590 | 15:00:19 14/05/2026 |
| 56 |  ASTX |
AR/USDT | $2.32 | $478,249 | 15:00:16 14/05/2026 |
| 57 |  Ekbit |
AR/USDT | $2.31 | $474,097 | 15:00:16 14/05/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $2.32 | $432,469 | 15:00:17 14/05/2026 |
| 59 |  BitKan |
AR/USDT | $2.32 | $381,601 | 15:00:10 14/05/2026 |
| 60 |  AEGET |
AR/USDT | $2.31 | $364,775 | 14:57:15 14/05/2026 |
| 61 |  Hyperliquid |
AR/USD | $2.32 | $363,404 | 14:57:26 14/05/2026 |
| 62 | ASTX |
AR/USDT | $2.33 | $335,872 | 15:00:11 14/05/2026 |
| 63 | Binance |
AR/USDC | $2.32 | $326,939 | 14:56:54 14/05/2026 |
| 64 |  AlphaX |
AR/USDT | $2.31 | $296,849 | 15:00:15 14/05/2026 |
| 65 | Bybit |
AR/USDT | $2.32 | $260,575 | 14:54:11 14/05/2026 |
| 66 | Biconomy.com |
AR/USDT | $2.32 | $258,015 | 14:57:07 14/05/2026 |
| 67 |  KTX |
AR/USDT | $2.30 | $243,464 | 15:00:07 14/05/2026 |
| 68 |  BlockFin |
AR/USDT | $2.31 | $235,819 | 15:00:15 14/05/2026 |
| 69 |  KuCoin |
AR/USDT | $2.32 | $232,103 | 14:56:53 14/05/2026 |
| 70 |  BitTap |
AR/USDT | $2.31 | $228,936 | 15:00:16 14/05/2026 |
| 71 |  BingX |
AR/USDT | $2.32 | $227,442 | 14:57:08 14/05/2026 |
| 72 | Tapbit |
AR/USDT | $2.31 | $218,094 | 14:57:07 14/05/2026 |
| 73 | KuCoin |
AR/USDT | $2.32 | $174,878 | 14:57:18 14/05/2026 |
| 74 | EasiCoin |
AR/USDT | $2.33 | $151,407 | 15:00:07 14/05/2026 |
| 75 |  Aster |
AR/USDT | $2.32 | $143,750 | 14:54:15 14/05/2026 |
| 76 |  BloFin |
AR/USDT | $2.31 | $120,800 | 15:00:16 14/05/2026 |
| 77 |  MEXC |
AR/USDT | $2.32 | $117,010 | 14:57:11 14/05/2026 |
| 78 |  XXKK |
AR/USDT | $2.31 | $114,464 | 15:00:07 14/05/2026 |
| 79 | Binance |
AR/TRY | $2.32 | $106,340 | 14:56:42 14/05/2026 |
| 80 |  Hibt |
AR/USDT | $2.31 | $102,645 | 14:51:10 14/05/2026 |
| 81 | Pionex |
AR/USDT | $2.32 | $97,710.24 | 14:57:16 14/05/2026 |
| 82 |  BigONE |
AR/USDT | $2.32 | $89,788.90 | 14:57:07 14/05/2026 |
| 83 | Gate |
AR/USDT | $2.32 | $85,495.65 | 14:56:54 14/05/2026 |
| 84 |  MGBX |
AR/USDT | $2.31 | $79,722.81 | 14:57:16 14/05/2026 |
| 85 | Binance |
AR/BTC | $2.32 | $78,412.94 | 14:56:42 14/05/2026 |
| 86 | WhiteBIT |
AR/TRY | $2.30 | $77,516.76 | 14:57:07 14/05/2026 |
| 87 | WHXEX |
AR/USDT | $2.31 | $74,956.34 | 15:00:11 14/05/2026 |
| 88 | Koinbay |
AR/USDT | $2.31 | $74,799.38 | 15:00:08 14/05/2026 |
| 89 | Bitget |
AR/USDT | $2.32 | $72,513.04 | 14:54:10 14/05/2026 |
| 90 |  BYDFi |
AR/USDT | $2.31 | $71,787.33 | 15:00:10 14/05/2026 |
| 91 |  LeveX |
AR/USDT | $2.31 | $60,900.40 | 15:00:15 14/05/2026 |
| 92 | MEXC |
AR/USDC | $2.32 | $56,893.64 | 14:57:11 14/05/2026 |
| 93 |  Binance TR |
AR/TRY | $2.32 | $54,498.79 | 14:57:13 14/05/2026 |
| 94 | Cofinex |
AR/USDT | $2.32 | $50,648.09 | 15:00:08 14/05/2026 |
| 95 |  Bithumb |
AR/KRW | $2.29 | $45,249.60 | 14:59:54 14/05/2026 |
| 96 |  ZKE |
AR/USDT | $2.31 | $44,974.44 | 15:00:13 14/05/2026 |
| 97 |  Kraken |
AR/USD | $2.32 | $31,048.75 | 14:59:24 14/05/2026 |
| 98 |  Tebbit |
AR/USDT | $2.31 | $30,933.89 | 14:57:23 14/05/2026 |
| 99 | WhiteBIT |
AR/USDC | $2.32 | $29,841.96 | 14:57:07 14/05/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $2.33 | $29,278.91 | 14:57:12 14/05/2026 |
| 101 | Gate |
AR/USDC | $2.32 | $23,553.67 | 14:56:54 14/05/2026 |
| 102 | Phemex |
AR/USDT | $2.33 | $22,410.26 | 14:57:08 14/05/2026 |
| 103 |  Coincall |
AR/USD | $2.31 | $17,906.06 | 15:03:16 14/05/2026 |
| 104 |  CoinEx |
AR/USDT | $2.32 | $17,770.93 | 14:59:53 14/05/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.31 | $15,902.76 | 15:00:15 14/05/2026 |
| 106 |  Binance TH |
AR/USDT | $2.32 | $10,791.09 | 14:57:07 14/05/2026 |
| 107 |  WEEX |
AR/USDT | $2.32 | $10,723.69 | 14:57:08 14/05/2026 |
| 108 |  CoinDCX |
AR/INR | $2.45 | $8,599.12 | 15:00:10 14/05/2026 |
| 109 |  Tokocrypto |
AR/USDT | $2.32 | $8,043.84 | 14:57:12 14/05/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.14 | 15:00:16 14/05/2026 |
| 111 |  SunX |
AR/USDT | $2.31 | $7,539.14 | 15:00:17 14/05/2026 |
| 112 |  Bit2Me |
AR/EUR | $2.33 | $6,798.17 | 15:00:10 14/05/2026 |
| 113 | Kraken |
AR/EUR | $2.33 | $6,762.49 | 14:59:24 14/05/2026 |
| 114 | Bitget |
AR/USDC | $2.32 | $6,627.24 | 14:54:10 14/05/2026 |
| 115 | MEXC |
AR/ETH | $2.32 | $5,976.35 | 14:57:11 14/05/2026 |
| 116 | Bybit |
AR/USDC | $2.36 | $5,354.13 | 14:54:11 14/05/2026 |
| 117 | WEEX |
AR/USDC | $2.32 | $4,886.41 | 14:57:08 14/05/2026 |
| 118 | KuCoin |
AR/BTC | $2.32 | $3,512.45 | 14:56:23 14/05/2026 |
| 119 | CoinDCX |
AR/USDT | $2.32 | $3,007.20 | 15:00:10 14/05/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $2.32 | $2,850.86 | 14:54:17 14/05/2026 |
| 121 |  TRIV |
AR/IDR | $2.32 | $2,841.75 | 15:00:12 14/05/2026 |
| 122 | TRIV |
AR/USDT | $2.32 | $2,841.70 | 15:00:12 14/05/2026 |
| 123 |  Ulink |
AR/USDT | $2.31 | $1,652.18 | 15:00:19 14/05/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $2.24 | $1,456.83 | 14:57:12 14/05/2026 |
| 125 |  Flipster |
AR/USDT | $2.32 | $727.92 | 15:00:15 14/05/2026 |
| 126 | OKX |
AR/EUR | $2.29 | $701.49 | 14:56:53 14/05/2026 |
| 127 |  XBO.com |
AR/USDT | $2.31 | $692.81 | 15:00:08 14/05/2026 |
| 128 |  Orderly |
AR/USDC | $2.29 | $536.92 | 15:03:16 14/05/2026 |
| 129 | OKX |
AR/USD | $2.34 | $291.53 | 14:56:23 14/05/2026 |
| 130 |  Bitlo |
AR/TRY | $2.32 | $155.20 | 15:00:08 14/05/2026 |
| 131 |  WazirX |
AR/USDT | $2.36 | $30.50 | 15:00:09 14/05/2026 |
| 132 |  CEX.IO |
AR/USDT | $2.33 | $26.15 | 14:54:10 14/05/2026 |
| 133 | CEX.IO |
AR/USD | $2.33 | $21.26 | 14:54:10 14/05/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.31 | $2.29 | 14:57:12 14/05/2026 |
| 135 |  Korbit |
AR/KRW | $2.32 | $0 | 14:54:12 14/05/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.46 | $0 | 14:57:07 14/05/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.32 | $0 | 14:57:12 14/05/2026 |
| 138 |  Giottus |
AR/INR | $2.00 | $0 | 14:48:09 14/05/2026 |
| 139 | Giottus |
AR/USDT | $2.32 | $0 | 14:48:09 14/05/2026 |
| 140 |  WOO X |
AR/USDT | $2.32 | $0 | 15:00:15 14/05/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 15:04:22 14/05/2026 |
| 142 |  Aevo |
AR/USD | $2.31 | $0 | 15:03:16 14/05/2026 |
| 143 |  ADEN |
AR/USDC | $2.29 | $0 | 15:03:44 14/05/2026 |
| 144 | ADEN |
AR/USDT | $2.30 | $0 | 15:03:44 14/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.32 | $0 | 15:00:08 14/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 14/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,202,405 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.