Arweave AR
Xếp hạng #176
13:13:00 29/04/2026
Giá Arweave (AR)
$1.90 0.37%
0.00002466 BTC
50,810 VND
Thấp: $1.85
Cao: $1.91
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.90 | $55,193,295 | 13:00:16 29/04/2026 |
| 2 |  LBank |
AR/USDT | $1.90 | $11,662,282 | 12:57:16 29/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,964,344 | 12:57:15 29/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.90 | $5,308,440 | 13:03:16 29/04/2026 |
| 5 |  BTCC |
AR/USDT | $1.91 | $4,205,904 | 12:57:16 29/04/2026 |
| 6 |  Binance |
AR/USDT | $1.91 | $4,145,641 | 12:54:16 29/04/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,197 | 13:00:16 29/04/2026 |
| 8 |  NovaEx |
AR/USDT | $1.90 | $3,797,497 | 13:00:15 29/04/2026 |
| 9 |  Millionero |
AR/USDT | $1.90 | $2,775,363 | 12:57:22 29/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.91 | $2,606,140 | 13:00:16 29/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.90 | $2,599,496 | 12:57:15 29/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.91 | $2,496,707 | 13:00:15 29/04/2026 |
| 13 |  HTX |
AR/USDT | $1.90 | $2,022,597 | 12:59:54 29/04/2026 |
| 14 | Binance |
AR/USDT | $1.91 | $1,734,988 | 12:56:42 29/04/2026 |
| 15 |  Hotcoin |
AR/USDT | $1.90 | $1,502,213 | 12:57:18 29/04/2026 |
| 16 |  BVOX |
AR/USDT | $1.90 | $1,333,475 | 12:57:15 29/04/2026 |
| 17 |  BiKing |
AR/USDT | $1.90 | $1,310,613 | 12:57:17 29/04/2026 |
| 18 |  Ju.com |
AR/USDT | $1.91 | $1,159,049 | 13:00:15 29/04/2026 |
| 19 |  WHXEX |
AR/USDT | $1.90 | $1,060,285 | 13:00:16 29/04/2026 |
| 20 |  idax exchange |
AR/USDT | $1.90 | $1,060,285 | 13:00:16 29/04/2026 |
| 21 |  Tapbit |
AR/USDT | $1.91 | $995,133 | 12:57:15 29/04/2026 |
| 22 |  CoinW |
AR/USDT | $1.91 | $973,191 | 12:57:12 29/04/2026 |
| 23 | Millionero |
AR/USDT | $1.91 | $960,239 | 13:00:16 29/04/2026 |
| 24 |  Biconomy.com |
AR/USDT | $1.90 | $945,680 | 12:57:15 29/04/2026 |
| 25 | CoinW |
AR/USDT | $1.91 | $931,316 | 12:57:16 29/04/2026 |
| 26 | BTCC |
AR/USDT | $1.91 | $867,567 | 12:57:11 29/04/2026 |
| 27 |  Ourbit |
AR/USDT | $1.90 | $842,675 | 12:57:15 29/04/2026 |
| 28 |  Websea |
AR/USDT | $1.90 | $725,180 | 12:57:17 29/04/2026 |
| 29 |  MEXC |
AR/USDT | $1.91 | $693,469 | 12:57:16 29/04/2026 |
| 30 |  Pionex |
AR/USDT | $1.91 | $670,262 | 12:57:10 29/04/2026 |
| 31 |  BitMart |
AR/USDT | $1.90 | $654,356 | 12:57:12 29/04/2026 |
| 32 |  Coinlocally |
AR/USDT | $1.90 | $644,134 | 13:00:16 29/04/2026 |
| 33 |  YEX |
AR/USDT | $1.90 | $643,488 | 12:57:16 29/04/2026 |
| 34 |  Bybit |
AR/USDT | $1.91 | $632,724 | 12:54:16 29/04/2026 |
| 35 |  Picol |
AR/USDT | $1.90 | $589,041 | 13:00:07 29/04/2026 |
| 36 | Hotcoin |
AR/USDT | $1.90 | $584,419 | 12:57:09 29/04/2026 |
| 37 |  Toobit |
AR/USDT | $1.90 | $563,709 | 12:57:17 29/04/2026 |
| 38 |  WhiteBIT |
AR/USDT | $1.91 | $537,613 | 12:51:15 29/04/2026 |
| 39 |  AlphaX |
AR/USDT | $1.90 | $440,886 | 13:00:17 29/04/2026 |
| 40 |  Phemex |
AR/USDT | $1.90 | $387,382 | 12:57:16 29/04/2026 |
| 41 | LBank |
AR/USDT | $1.90 | $374,784 | 12:57:12 29/04/2026 |
| 42 |  Bitcastle |
AR/USDT | $1.90 | $358,810 | 13:00:18 29/04/2026 |
| 43 |  Bitbaby |
AR/USDT | $1.91 | $355,448 | 12:54:16 29/04/2026 |
| 44 |  EasiCoin |
AR/USDT | $1.90 | $310,594 | 13:00:16 29/04/2026 |
| 45 | WhiteBIT |
AR/USDC | $1.91 | $300,764 | 12:51:11 29/04/2026 |
| 46 |  Mandala Exchange |
AR/USDT | $1.91 | $298,364 | 12:54:11 29/04/2026 |
| 47 |  Bitunix |
AR/USDT | $1.90 | $296,471 | 12:57:15 29/04/2026 |
| 48 |  HitBTC |
AR/USDT | $1.90 | $290,266 | 13:00:10 29/04/2026 |
| 49 |  Bitget |
AR/USDT | $1.91 | $284,916 | 12:54:15 29/04/2026 |
| 50 |  Cofinex |
AR/USDT | $1.90 | $284,249 | 13:00:17 29/04/2026 |
| 51 |  BitGW Exchange |
AR/USDT | $1.91 | $272,513 | 12:57:13 29/04/2026 |
| 52 |  Gems Trade |
AR/USDT | $1.91 | $269,878 | 12:54:09 29/04/2026 |
| 53 |  OKX |
AR/USDT | $1.91 | $269,864 | 12:56:54 29/04/2026 |
| 54 |  Hyperliquid |
AR/USD | $1.90 | $227,810 | 12:57:26 29/04/2026 |
| 55 | WhiteBIT |
AR/USDT | $1.91 | $224,189 | 12:51:11 29/04/2026 |
| 56 |  Zoomex |
AR/USDT | $1.91 | $189,758 | 12:57:15 29/04/2026 |
| 57 |  BitKan |
AR/USDT | $1.91 | $178,013 | 13:00:10 29/04/2026 |
| 58 |  KuCoin |
AR/USDT | $1.91 | $171,397 | 12:56:23 29/04/2026 |
| 59 | Biconomy.com |
AR/USDT | $1.91 | $158,314 | 12:57:07 29/04/2026 |
| 60 | Binance |
AR/USDC | $1.91 | $130,648 | 12:56:42 29/04/2026 |
| 61 | Tapbit |
AR/USDT | $1.90 | $128,431 | 12:57:08 29/04/2026 |
| 62 |  Ekbit |
AR/USDT | $1.90 | $115,489 | 13:00:16 29/04/2026 |
| 63 |  KTX |
AR/USDT | $1.90 | $111,413 | 13:00:07 29/04/2026 |
| 64 |  ASTX |
AR/USDT | $1.90 | $108,809 | 13:00:16 29/04/2026 |
| 65 |  BitTap |
AR/USDT | $1.90 | $105,781 | 13:00:17 29/04/2026 |
| 66 | WhiteBIT |
AR/TRY | $1.91 | $104,639 | 12:51:11 29/04/2026 |
| 67 |  Gate |
AR/USDT | $1.91 | $102,788 | 12:54:19 29/04/2026 |
| 68 | Binance |
AR/TRY | $1.91 | $102,700 | 12:56:42 29/04/2026 |
| 69 |  BingX |
AR/USDT | $1.90 | $87,298.19 | 12:54:11 29/04/2026 |
| 70 | MEXC |
AR/USDT | $1.90 | $73,015.56 | 12:57:09 29/04/2026 |
| 71 | ASTX |
AR/USDT | $1.92 | $72,921.07 | 13:00:09 29/04/2026 |
| 72 |  XXKK |
AR/USDT | $1.90 | $71,735.81 | 13:00:18 29/04/2026 |
| 73 |  BlockFin |
AR/USDT | $1.90 | $65,752.65 | 13:00:15 29/04/2026 |
| 74 | MEXC |
AR/USDC | $1.91 | $64,454.35 | 12:54:12 29/04/2026 |
| 75 | Bybit |
AR/USDT | $1.91 | $62,898.96 | 12:54:10 29/04/2026 |
| 76 |  Binance TR |
AR/TRY | $1.91 | $57,471.16 | 12:57:09 29/04/2026 |
| 77 |  VOOX Exchange |
AR/USDT | $1.91 | $54,541.16 | 12:57:17 29/04/2026 |
| 78 |  BigONE |
AR/USDT | $1.91 | $53,068.96 | 12:57:11 29/04/2026 |
| 79 | Koinbay |
AR/USDT | $1.90 | $52,859.58 | 12:57:12 29/04/2026 |
| 80 | KuCoin |
AR/USDT | $1.91 | $52,291.40 | 12:54:19 29/04/2026 |
| 81 | WHXEX |
AR/USDT | $1.90 | $52,007.31 | 13:00:08 29/04/2026 |
| 82 | Cofinex |
AR/USDC | $1.90 | $50,169.93 | 13:00:08 29/04/2026 |
| 83 |  Hibt |
AR/USDT | $1.91 | $48,482.31 | 12:57:12 29/04/2026 |
| 84 | Pionex |
AR/USDT | $1.90 | $46,078.21 | 12:57:16 29/04/2026 |
| 85 | Binance |
AR/BTC | $1.91 | $45,106.12 | 12:56:42 29/04/2026 |
| 86 | Gate |
AR/USDT | $1.91 | $43,772.22 | 12:56:24 29/04/2026 |
| 87 |  Crypto.com Exchange |
AR/USD | $1.93 | $41,751.25 | 12:54:11 29/04/2026 |
| 88 |  BYDFi |
AR/USDT | $1.90 | $38,165.76 | 12:57:11 29/04/2026 |
| 89 |  LeveX |
AR/USDT | $1.90 | $37,685.09 | 13:00:15 29/04/2026 |
| 90 |  Bithumb |
AR/KRW | $1.91 | $33,089.90 | 12:59:54 29/04/2026 |
| 91 |  ZKE |
AR/USDT | $1.90 | $31,203.47 | 13:00:13 29/04/2026 |
| 92 |  Kraken |
AR/USD | $1.91 | $30,818.63 | 12:59:54 29/04/2026 |
| 93 |  AEGET |
AR/USDT | $1.90 | $26,461.46 | 13:00:20 29/04/2026 |
| 94 |  CoinEx |
AR/USDT | $1.90 | $21,230.16 | 12:59:23 29/04/2026 |
| 95 | Bitget |
AR/USDT | $1.91 | $20,786.31 | 12:54:07 29/04/2026 |
| 96 |  MGBX |
AR/USDT | $1.90 | $18,338.17 | 12:57:16 29/04/2026 |
| 97 |  BloFin |
AR/USDT | $1.91 | $17,257.83 | 12:54:16 29/04/2026 |
| 98 | Phemex |
AR/USDT | $1.90 | $14,531.72 | 12:57:12 29/04/2026 |
| 99 |  Aster |
AR/USDT | $1.91 | $12,460.08 | 12:54:15 29/04/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.90 | $11,592.84 | 13:00:16 29/04/2026 |
| 101 |  Coincall |
AR/USD | $1.91 | $8,658.67 | 13:03:16 29/04/2026 |
| 102 |  Tebbit |
AR/USDT | $1.90 | $7,908.60 | 13:00:16 29/04/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.96 | 13:00:16 29/04/2026 |
| 104 | Gate |
AR/USDC | $1.91 | $7,437.88 | 12:56:24 29/04/2026 |
| 105 | Bitget |
AR/USDC | $1.92 | $6,445.53 | 12:54:07 29/04/2026 |
| 106 |  Binance TH |
AR/USDT | $1.90 | $6,255.16 | 12:57:11 29/04/2026 |
| 107 | MEXC |
AR/ETH | $1.90 | $6,072.14 | 12:57:09 29/04/2026 |
| 108 |  WEEX |
AR/USDT | $1.91 | $4,939.97 | 12:57:12 29/04/2026 |
| 109 | CoinEx |
AR/USDC | $1.91 | $3,345.55 | 12:59:23 29/04/2026 |
| 110 | CoinEx |
AR/BTC | $1.91 | $3,276.17 | 12:59:23 29/04/2026 |
| 111 |  CoinDCX |
AR/INR | $1.94 | $2,183.75 | 13:00:07 29/04/2026 |
| 112 |  TRIV |
AR/IDR | $1.90 | $2,030.35 | 13:00:14 29/04/2026 |
| 113 | TRIV |
AR/USDT | $1.90 | $2,030.32 | 13:00:14 29/04/2026 |
| 114 |  SunX |
AR/USDT | $1.90 | $1,821.21 | 13:00:18 29/04/2026 |
| 115 | KuCoin |
AR/BTC | $1.90 | $1,358.83 | 12:56:23 29/04/2026 |
| 116 | WEEX |
AR/USDC | $1.91 | $1,336.89 | 12:57:12 29/04/2026 |
| 117 | Bybit |
AR/USDC | $1.91 | $1,267.66 | 12:54:10 29/04/2026 |
| 118 |  Bit2Me |
AR/EUR | $1.90 | $1,155.20 | 12:57:11 29/04/2026 |
| 119 |  Flipster |
AR/USDT | $1.91 | $1,111.08 | 12:57:15 29/04/2026 |
| 120 |  Ulink |
AR/USDT | $1.90 | $1,005.94 | 13:00:18 29/04/2026 |
| 121 |  Tokocrypto |
AR/USDT | $1.90 | $829.12 | 12:57:10 29/04/2026 |
| 122 |  XBO.com |
AR/USDT | $1.91 | $571.22 | 12:54:10 29/04/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.91 | $522.14 | 12:57:17 29/04/2026 |
| 124 | CoinDCX |
AR/USDT | $1.90 | $458.56 | 13:00:07 29/04/2026 |
| 125 |  Bitlo |
AR/TRY | $1.91 | $333.30 | 13:00:08 29/04/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.88 | $99.83 | 12:54:11 29/04/2026 |
| 127 | OKX |
AR/USD | $1.89 | $70.52 | 12:56:24 29/04/2026 |
| 128 |  Deepcoin |
AR/USDT | $1.90 | $30.47 | 12:57:10 29/04/2026 |
| 129 |  CEX.IO |
AR/USDT | $1.91 | $21.38 | 12:57:12 29/04/2026 |
| 130 | CEX.IO |
AR/USD | $1.91 | $21.14 | 12:57:12 29/04/2026 |
| 131 |  Korbit |
AR/KRW | $1.91 | $0 | 12:54:07 29/04/2026 |
| 132 | OKX |
AR/USDC | $2.07 | $0 | 12:56:54 29/04/2026 |
| 133 |  WazirX |
AR/USDT | $1.88 | $0 | 13:00:08 29/04/2026 |
| 134 |  NovaDAX |
AR/BRL | $1.90 | $0 | 12:54:08 29/04/2026 |
| 135 | Tokocrypto |
AR/USDC | $1.91 | $0 | 12:57:10 29/04/2026 |
| 136 |  Giottus |
AR/INR | $2.02 | $0 | 12:51:10 29/04/2026 |
| 137 | Giottus |
AR/USDT | $1.91 | $0 | 12:51:10 29/04/2026 |
| 138 |  WOO X |
AR/USDT | $1.91 | $0 | 12:54:15 29/04/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:04:22 29/04/2026 |
| 140 |  Orderly |
AR/USDC | $1.88 | $0 | 13:03:15 29/04/2026 |
| 141 |  Aevo |
AR/USD | $1.90 | $0 | 13:03:16 29/04/2026 |
| 142 |  ADEN |
AR/USDC | $1.88 | $0 | 13:03:48 29/04/2026 |
| 143 | ADEN |
AR/USDT | $1.90 | $0 | 13:03:48 29/04/2026 |
| 144 |  Gate US |
AR/USDT | $1.90 | $0 | 13:00:08 29/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,193,295 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.