Tiền ảo: 36,540 Sàn giao dịch: 894 Vốn hóa: $3,126,083,594,427 Khối lượng (24h): $206,110,911,276 Thị phần: BTC: 58.8%, ETH: 11.7%
Arweave (AR)Arweave AR
Xếp hạng #141 05:33:00 18/11/2025
Giá Arweave (AR)
$4.24 -0.92%
0.00004607 BTC 117,823 VND
Thấp: $4.17 Cao: $4.43

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $4.19 $34,810,420 04:57:16 18/11/2025
2 Binance Binance AR/USDT $4.19 $31,738,108 04:54:16 18/11/2025
3 Batonex Batonex AR/USDT $4.19 $19,642,126 04:57:16 18/11/2025
4 Ju.com Ju.com AR/USDT $4.19 $18,810,189 04:57:16 18/11/2025
5 LBank LBank AR/USDT $4.19 $16,907,481 04:57:17 18/11/2025
6 OKX OKX AR/USDT $4.17 $16,132,246 04:55:49 18/11/2025
7 Tapbit Tapbit AR/USDT $4.18 $11,901,080 04:57:16 18/11/2025
8 BVOX BVOX AR/USDT $4.19 $10,625,929 04:57:16 18/11/2025
9 Bybit Bybit AR/USDT $4.19 $10,014,027 04:54:16 18/11/2025
10 CoinW CoinW AR/USDT $4.19 $9,447,365 04:57:16 18/11/2025
11 BiKing BiKing AR/USDT $4.19 $9,396,458 04:54:18 18/11/2025
12 Bitget Bitget AR/USDT $4.19 $8,560,504 04:54:16 18/11/2025
13 Cofinex Cofinex AR/USDT $4.19 $8,557,880 04:57:15 18/11/2025
14 BTSE BTSE AR/USDT $4.19 $8,117,233 04:57:15 18/11/2025
15 B2Z Exchange B2Z Exchange AR/USD $4.20 $8,113,661 04:57:16 18/11/2025
16 BITmarkets BITmarkets AR/USDT $4.19 $8,107,025 04:57:15 18/11/2025
17 WhiteBIT WhiteBIT AR/USDT $4.17 $8,004,824 04:51:15 18/11/2025
18 Ju.com Ju.com AR/USDT $4.19 $7,213,158 04:57:08 18/11/2025
19 Hotcoin Hotcoin AR/USDT $4.19 $7,114,749 04:57:18 18/11/2025
20 Koinbay Koinbay AR/USDT $16.46 $6,957,094 04:57:15 18/11/2025
21 Binance Binance AR/USDT $4.19 $6,866,414 04:56:54 18/11/2025
22 Biconomy.com Biconomy.com AR/USDT $4.19 $6,637,004 04:57:15 18/11/2025
23 Zedcex Exchange Zedcex Exchange AR/USDT $4.19 $6,214,269 04:54:15 18/11/2025
24 Websea Websea AR/USDT $4.19 $5,129,711 04:57:17 18/11/2025
25 Millionero Millionero AR/USDT $4.19 $4,810,573 04:57:15 18/11/2025
26 Coinlocally Coinlocally AR/USDT $4.19 $4,545,765 04:54:18 18/11/2025
27 YEX YEX AR/USDT $4.19 $4,483,214 04:57:17 18/11/2025
28 EasiCoin EasiCoin AR/USDT $4.19 $4,458,271 04:57:16 18/11/2025
29 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,873 04:57:17 18/11/2025
30 WhiteBIT WhiteBIT AR/USDT $4.19 $3,893,796 04:54:08 18/11/2025
31 MEXC MEXC AR/USDT $4.16 $3,735,218 04:48:09 18/11/2025
32 NovaEx NovaEx AR/USDT $4.19 $3,708,284 04:57:16 18/11/2025
33 Zedxion Exchange Zedxion Exchange AR/USDT $4.19 $3,617,343 04:57:16 18/11/2025
34 CZR Exchange CZR Exchange AR/USDT $4.19 $3,617,318 04:54:16 18/11/2025
35 Gate Gate AR/USDT $4.19 $3,558,217 04:54:19 18/11/2025
36 XXKK XXKK AR/USDT $4.21 $3,523,280 05:00:11 18/11/2025
37 Darkex Exchange Darkex Exchange AR/USDT $4.19 $3,520,298 04:57:18 18/11/2025
38 Ourbit Ourbit AR/USDT $4.19 $3,489,059 04:57:15 18/11/2025
39 CRMClick CRMClick AR/USDT $4.20 $3,430,821 05:00:08 18/11/2025
40 HTX HTX AR/USDT $4.20 $3,416,548 04:59:24 18/11/2025
41 Zoomex Zoomex AR/USDT $4.19 $3,012,913 04:57:16 18/11/2025
42 Toobit Toobit AR/USDT $4.19 $2,978,410 04:57:15 18/11/2025
43 MEXC MEXC AR/USDT $4.19 $2,866,682 04:54:15 18/11/2025
44 CoinW CoinW AR/USDT $4.20 $2,740,873 04:57:08 18/11/2025
45 Pionex Pionex AR/USDT $4.19 $2,607,915 04:57:12 18/11/2025
46 Phemex Phemex AR/USDT $4.19 $2,418,608 04:57:17 18/11/2025
47 Millionero Millionero AR/USDT $4.20 $2,208,869 04:57:11 18/11/2025
48 Gems Trade Gems Trade AR/USDT $4.19 $1,995,828 04:36:12 18/11/2025
49 OKX OKX AR/USDT $4.20 $1,993,955 04:56:53 18/11/2025
50 KuCoin KuCoin AR/USDT $4.19 $1,993,172 04:54:23 18/11/2025
51 Bitunix Bitunix AR/USDT $4.19 $1,966,146 04:54:16 18/11/2025
52 BitbabyExchange BitbabyExchange AR/USDT $4.19 $1,914,506 04:57:16 18/11/2025
53 Hotcoin Hotcoin AR/USDT $4.19 $1,745,584 04:58:30 18/11/2025
54 KuCoin KuCoin AR/USDT $4.19 $1,733,341 04:54:20 18/11/2025
55 Picol Picol AR/USDT $4.19 $1,656,432 05:00:12 18/11/2025
56 Bybit Bybit AR/USDT $4.18 $1,654,704 04:54:09 18/11/2025
57 Hyperliquid Hyperliquid AR/USD $4.20 $1,501,594 04:57:16 18/11/2025
58 WEEX WEEX AR/USDT $4.19 $1,489,099 04:57:17 18/11/2025
59 LBank LBank AR/USDT $4.19 $1,458,825 04:57:09 18/11/2025
60 BlockFin BlockFin AR/USDT $4.19 $1,372,881 04:54:16 18/11/2025
61 VOOX Exchange VOOX Exchange AR/USDT $4.19 $1,268,192 04:57:19 18/11/2025
62 Gate Gate AR/USDT $4.20 $1,265,579 04:56:54 18/11/2025
63 KCEX KCEX AR/USDT $4.19 $1,145,233 04:57:16 18/11/2025
64 Coinflare Coinflare AR/USDT $4.19 $1,010,006 04:57:16 18/11/2025
65 Bitcastle Bitcastle AR/USDT $4.19 $915,997 04:57:19 18/11/2025
66 WhiteBIT WhiteBIT AR/USDC $4.17 $880,312 04:54:08 18/11/2025
67 Hibt Hibt AR/USDT $4.18 $817,329 04:54:12 18/11/2025
68 HitBTC HitBTC AR/USDT $4.18 $806,418 04:57:09 18/11/2025
69 Mandala Exchange Mandala Exchange AR/USDT $4.19 $806,357 05:00:09 18/11/2025
70 ApeX Omni ApeX Omni AR/USDT $4.18 $784,282 05:03:16 18/11/2025
71 Binance Binance AR/USDC $4.19 $762,070 04:56:54 18/11/2025
72 BitKan BitKan AR/USDT $4.20 $704,008 05:00:11 18/11/2025
73 BTCC BTCC AR/USDT $4.19 $703,187 04:57:08 18/11/2025
74 Biconomy.com Biconomy.com AR/USDT $4.19 $622,036 04:57:11 18/11/2025
75 Gate Gate AR/USDC $4.17 $620,374 04:56:24 18/11/2025
76 BitMart BitMart AR/USDT $4.19 $587,205 04:57:10 18/11/2025
77 BingX BingX AR/USDT $4.19 $500,421 04:54:12 18/11/2025
78 CoinCatch CoinCatch AR/USDT $4.17 $421,516 04:45:15 18/11/2025
79 BYDFi BYDFi AR/USDT $3.81 $419,271 04:57:17 18/11/2025
80 Tapbit Tapbit AR/USDT $4.19 $409,381 04:57:07 18/11/2025
81 NovaEx NovaEx AR/USDT $4.21 $360,602 05:00:11 18/11/2025
82 MEXC MEXC AR/ETH $4.16 $359,883 04:48:09 18/11/2025
83 Bitget Bitget AR/USDT $4.19 $357,197 04:54:08 18/11/2025
84 Binance Binance AR/TRY $4.21 $291,064 04:56:54 18/11/2025
85 Coinbase International Exchange Coinbase International Exchange AR/USDC $4.17 $282,267 04:57:16 18/11/2025
86 WhiteBIT WhiteBIT AR/TRY $4.20 $240,644 04:54:08 18/11/2025
87 BloFin BloFin AR/USDT $4.19 $206,952 04:54:17 18/11/2025
88 BigONE BigONE AR/USDT $4.18 $179,166 04:54:08 18/11/2025
89 LeveX LeveX AR/USDT $4.19 $176,350 04:57:16 18/11/2025
90 Binance TR Binance TR AR/TRY $4.20 $164,853 04:57:09 18/11/2025
91 Bitrue Bitrue AR/XRP $4.19 $163,756 04:57:08 18/11/2025
92 Bitrue Bitrue AR/USDT $4.19 $156,583 04:57:08 18/11/2025
93 Crypto.com Exchange Crypto.com Exchange AR/USD $4.19 $151,538 04:54:11 18/11/2025
94 BYDFi BYDFi AR/USDT $4.20 $144,804 05:00:11 18/11/2025
95 Phemex Phemex AR/USDT $4.18 $141,069 04:57:11 18/11/2025
96 Pionex Pionex AR/USDT $4.19 $135,488 04:57:17 18/11/2025
97 CoinEx CoinEx AR/USDT $4.20 $126,422 04:59:24 18/11/2025
98 Bithumb Bithumb AR/KRW $4.28 $125,387 04:56:23 18/11/2025
99 Koinbay Koinbay AR/USDT $4.18 $107,761 04:57:08 18/11/2025
100 Zedxion Exchange Zedxion Exchange AR/USDT $4.18 $107,545 05:00:09 18/11/2025
101 Delta Exchange Delta Exchange AR/USDT $4.19 $102,551 04:57:17 18/11/2025
102 PrimeXBT PrimeXBT AR/USDT $4.19 $85,339.89 04:57:17 18/11/2025
103 Coincall Coincall AR/USD $4.19 $65,837.88 05:03:16 18/11/2025
104 ZKE ZKE AR/USDT $4.19 $64,680.87 05:00:09 18/11/2025
105 MGBX MGBX AR/USDT $4.19 $54,254.88 04:57:17 18/11/2025
106 Cofinex Cofinex AR/USDT $4.20 $53,115.80 05:00:13 18/11/2025
107 WEEX WEEX AR/USDT $4.19 $51,850.02 04:57:09 18/11/2025
108 WEEX WEEX AR/USDC $4.19 $48,643.11 04:57:09 18/11/2025
109 Kraken Kraken AR/USD $4.21 $48,092.78 04:59:24 18/11/2025
110 Binance Binance AR/BTC $4.19 $33,482.87 04:56:54 18/11/2025
111 Aster Aster AR/USDT $4.15 $23,983.14 04:54:16 18/11/2025
112 Binance Binance AR/FDUSD $4.18 $21,321.07 04:56:54 18/11/2025
113 CoinEx CoinEx AR/BTC $4.20 $17,540.02 04:59:24 18/11/2025
114 HashKey Global HashKey Global AR/USDT $4.19 $8,425.10 04:57:07 18/11/2025
115 Orderly Orderly AR/USDC $4.35 $7,965.71 05:03:17 18/11/2025
116 Kraken Kraken AR/EUR $4.18 $6,119.49 04:59:24 18/11/2025
117 Bit2Me Bit2Me AR/EUR $4.18 $6,113.98 04:57:07 18/11/2025
118 SunX SunX AR/USDT $4.19 $5,095.19 04:57:18 18/11/2025
119 Tokocrypto Tokocrypto AR/USDT $4.19 $4,607.15 04:57:11 18/11/2025
120 Crypto.com Exchange Crypto.com Exchange AR/USD $4.26 $4,485.72 04:51:19 18/11/2025
121 TRIV TRIV AR/IDR $4.22 $4,204.41 05:00:11 18/11/2025
122 TRIV TRIV AR/USDT $4.20 $4,204.41 05:00:11 18/11/2025
123 Bitget Bitget AR/USDC $4.19 $3,993.47 04:54:08 18/11/2025
124 CoinEx CoinEx AR/USDC $4.20 $3,798.01 04:59:24 18/11/2025
125 Bitlo Bitlo AR/TRY $4.19 $3,731.73 04:57:08 18/11/2025
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $4.09 $1,927.81 04:54:11 18/11/2025
127 KuCoin KuCoin AR/BTC $4.31 $1,762.07 04:54:23 18/11/2025
128 CEX.IO CEX.IO AR/USDT $4.20 $1,369.41 04:57:10 18/11/2025
129 Binance TH Binance TH AR/USDT $4.19 $1,295.56 04:57:11 18/11/2025
130 XBO.com XBO.com AR/USDT $4.20 $1,281.18 04:57:11 18/11/2025
131 CEX.IO CEX.IO AR/USD $4.21 $1,213.81 04:57:10 18/11/2025
132 OKX OKX AR/USD $4.18 $1,166.25 04:56:53 18/11/2025
133 CoinDCX CoinDCX AR/INR $4.51 $1,143.81 05:00:11 18/11/2025
134 Aevo Aevo AR/USD $4.19 $678.97 05:03:16 18/11/2025
135 CoinDCX CoinDCX AR/USDT $4.20 $295.69 05:00:11 18/11/2025
136 Bybit Bybit AR/USDC $4.24 $254.78 04:54:09 18/11/2025
137 ONUS Pro ONUS Pro AR/VNDC $4.20 $244.79 04:54:11 18/11/2025
138 WazirX WazirX AR/USDT $4.36 $243.64 05:00:09 18/11/2025
139 Flipster Flipster AR/USDT $4.16 $171.40 04:57:16 18/11/2025
140 Korbit Korbit AR/KRW $4.46 $24.27 04:57:07 18/11/2025
141 ChangeNOW ChangeNOW AR/BTC $7.83 $3.82 04:57:08 18/11/2025
142 WOO X WOO X AR/USDT $4.19 $3.49 04:57:15 18/11/2025
143 Deepcoin Deepcoin AR/USDT $4.19 $0.003230 04:57:11 18/11/2025
144 NovaDAX NovaDAX AR/BRL $4.50 $0 04:57:11 18/11/2025
145 Tokocrypto Tokocrypto AR/USDC $4.19 $0 04:57:11 18/11/2025
146 Giottus Giottus AR/INR $3.39 $0 04:54:10 18/11/2025
147 Giottus Giottus AR/USDT $4.55 $0 04:54:10 18/11/2025
148 dYdX v4 dYdX v4 AR/USD $4.51 $0 05:04:18 18/11/2025
149 Quanto Quanto AR/USD $5.02 $0 11:48:16 12/11/2025
150 ADEN ADEN AR/USDC $4.35 $0 05:03:34 18/11/2025
151 ADEN ADEN AR/USDT $4.19 $0 05:03:34 18/11/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 18/11/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,810,420 với tỷ giá $4.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 904 đánh giá