Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,607,912,075,239 Khối lượng (24h): $89,998,730,769 Thị phần: BTC: 60.4%, ETH: 10.7%
Arweave (AR)Arweave AR
Xếp hạng #169 07:03:00 03/05/2026
Giá Arweave (AR)
$2.10 8.97%
0.00002666 BTC 56,073 VND
Thấp: $1.92 Cao: $2.11

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $2.05 $11,764,708 05:57:15 03/05/2026
2 Binance Binance AR/USDT $2.05 $11,010,712 05:54:16 03/05/2026
3 BTCC BTCC AR/USDT $2.05 $10,402,057 05:57:16 03/05/2026
4 NovaEx NovaEx AR/USDT $2.05 $7,660,940 06:00:16 03/05/2026
5 Koinbay Koinbay AR/USDT $16.48 $6,965,002 05:57:15 03/05/2026
6 ApeX Omni ApeX Omni AR/USDT $2.04 $6,836,424 06:03:16 03/05/2026
7 Batonex Batonex AR/USDT $2.05 $4,497,703 06:00:16 03/05/2026
8 Binance Binance AR/USDT $2.05 $4,171,378 05:56:42 03/05/2026
9 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,053,183 06:00:16 03/05/2026
10 BVOX BVOX AR/USDT $2.04 $3,575,074 05:57:15 03/05/2026
11 BiKing BiKing AR/USDT $2.05 $3,548,096 05:57:17 03/05/2026
12 HTX HTX AR/USDT $2.05 $3,240,275 05:59:54 03/05/2026
13 BTSE BTSE AR/USDT $2.05 $2,771,919 05:54:15 03/05/2026
14 B2Z Exchange B2Z Exchange AR/USD $2.05 $2,666,994 06:00:15 03/05/2026
15 BITmarkets BITmarkets AR/USDT $2.05 $2,665,723 06:00:15 03/05/2026
16 Bybit Bybit AR/USDT $2.05 $2,510,305 05:54:16 03/05/2026
17 Biconomy.com Biconomy.com AR/USDT $2.04 $2,373,173 05:51:15 03/05/2026
18 CoinW CoinW AR/USDT $2.05 $2,355,474 05:57:11 03/05/2026
19 Ourbit Ourbit AR/USDT $2.05 $2,204,898 05:57:15 03/05/2026
20 Tapbit Tapbit AR/USDT $2.05 $2,194,064 05:57:15 03/05/2026
21 Millionero Millionero AR/USDT $2.04 $2,097,144 06:00:15 03/05/2026
22 BTCC BTCC AR/USDT $2.05 $2,086,624 05:57:10 03/05/2026
23 WhiteBIT WhiteBIT AR/USDT $2.03 $2,012,087 05:48:15 03/05/2026
24 Websea Websea AR/USDT $2.05 $1,746,902 05:57:17 03/05/2026
25 Pionex Pionex AR/USDT $2.05 $1,638,695 05:57:12 03/05/2026
26 Ju.com Ju.com AR/USDT $2.05 $1,482,463 05:54:11 03/05/2026
27 Picol Picol AR/USDT $2.05 $1,445,271 06:00:11 03/05/2026
28 CoinW CoinW AR/USDT $2.05 $1,371,934 05:57:15 03/05/2026
29 Toobit Toobit AR/USDT $2.05 $1,281,489 05:57:15 03/05/2026
30 idax exchange idax exchange AR/USDT $2.04 $1,108,897 06:00:17 03/05/2026
31 WHXEX WHXEX AR/USDT $2.04 $1,108,882 06:00:16 03/05/2026
32 BitGW Exchange BitGW Exchange AR/USDT $2.05 $1,046,123 05:57:10 03/05/2026
33 Gems Trade Gems Trade AR/USDT $2.05 $1,033,916 05:57:14 03/05/2026
34 OKX OKX AR/USDT $2.05 $1,033,826 05:56:54 03/05/2026
35 Millionero Millionero AR/USDT $2.05 $1,026,288 06:00:10 03/05/2026
36 Phemex Phemex AR/USDT $2.05 $1,018,327 05:57:16 03/05/2026
37 MEXC MEXC AR/USDT $2.05 $920,138 05:57:16 03/05/2026
38 Bitunix Bitunix AR/USDT $2.05 $905,553 05:57:15 03/05/2026
39 LBank LBank AR/USDT $2.04 $879,998 05:57:11 03/05/2026
40 YEX YEX AR/USDT $2.04 $811,601 06:00:16 03/05/2026
41 Coinlocally Coinlocally AR/USDT $2.04 $791,235 06:00:17 03/05/2026
42 Cofinex Cofinex AR/USDT $2.05 $783,319 06:00:17 03/05/2026
43 Bitget Bitget AR/USDT $2.05 $783,271 05:54:16 03/05/2026
44 Zoomex Zoomex AR/USDT $2.05 $753,092 05:54:15 03/05/2026
45 Bitcastle Bitcastle AR/USDT $2.05 $725,912 06:00:18 03/05/2026
46 Mandala Exchange Mandala Exchange AR/USDT $2.05 $708,773 05:57:08 03/05/2026
47 HitBTC HitBTC AR/USDT $2.05 $708,724 05:54:10 03/05/2026
48 Bitbaby Bitbaby AR/USDT $2.05 $699,390 05:57:16 03/05/2026
49 Hotcoin Hotcoin AR/USDT $2.05 $658,655 05:57:18 03/05/2026
50 BitMart BitMart AR/USDT $2.04 $652,176 05:57:11 03/05/2026
51 EasiCoin EasiCoin AR/USDT $2.04 $621,006 06:00:15 03/05/2026
52 Gate Gate AR/USDT $2.04 $522,502 05:54:19 03/05/2026
53 BitKan BitKan AR/USDT $2.05 $492,430 06:00:09 03/05/2026
54 Hotcoin Hotcoin AR/USDT $2.05 $453,812 05:48:10 03/05/2026
55 KCEX KCEX AR/USDT $2.05 $432,337 05:57:15 03/05/2026
56 Ekbit Ekbit AR/USDT $2.04 $416,586 06:00:16 03/05/2026
57 ASTX ASTX AR/USDT $2.05 $411,106 06:00:10 03/05/2026
58 ASTX ASTX AR/USDT $2.04 $402,241 06:00:16 03/05/2026
59 Binance Binance AR/USDC $2.05 $383,444 05:56:54 03/05/2026
60 Hyperliquid Hyperliquid AR/USD $2.05 $375,740 05:57:26 03/05/2026
61 Biconomy.com Biconomy.com AR/USDT $2.05 $330,934 05:54:07 03/05/2026
62 Binance Binance AR/TRY $2.05 $285,543 05:56:42 03/05/2026
63 Tapbit Tapbit AR/USDT $2.04 $252,886 05:57:10 03/05/2026
64 KuCoin KuCoin AR/USDT $2.05 $231,294 05:59:23 03/05/2026
65 AlphaX AlphaX AR/USDT $2.04 $209,207 06:00:19 03/05/2026
66 Bybit Bybit AR/USDT $2.04 $189,970 05:54:08 03/05/2026
67 Hibt Hibt AR/USDT $2.05 $186,106 05:57:12 03/05/2026
68 BingX BingX AR/USDT $2.05 $185,843 05:57:10 03/05/2026
69 BlockFin BlockFin AR/USDT $2.05 $182,129 06:00:15 03/05/2026
70 BitTap BitTap AR/USDT $2.04 $179,918 06:00:16 03/05/2026
71 WhiteBIT WhiteBIT AR/USDT $2.05 $173,946 05:48:08 03/05/2026
72 Binance Binance AR/BTC $2.05 $167,676 05:56:42 03/05/2026
73 Binance TR Binance TR AR/TRY $2.05 $167,672 05:57:12 03/05/2026
74 WhiteBIT WhiteBIT AR/TRY $2.05 $141,625 05:48:08 03/05/2026
75 KuCoin KuCoin AR/USDT $2.05 $125,374 05:57:19 03/05/2026
76 Bitget Bitget AR/USDT $2.04 $123,100 05:54:07 03/05/2026
77 BigONE BigONE AR/USDT $2.05 $114,582 05:57:10 03/05/2026
78 MEXC MEXC AR/USDT $2.05 $105,920 05:57:08 03/05/2026
79 XXKK XXKK AR/USDT $2.05 $105,061 06:00:10 03/05/2026
80 WhiteBIT WhiteBIT AR/USDC $2.05 $103,486 05:48:08 03/05/2026
81 Koinbay Koinbay AR/USDT $2.04 $103,243 05:57:12 03/05/2026
82 WHXEX WHXEX AR/USDT $2.04 $102,565 06:00:09 03/05/2026
83 BloFin BloFin AR/USDT $2.05 $100,614 05:57:16 03/05/2026
84 AEGET AEGET AR/USDT $2.05 $93,695.62 05:57:15 03/05/2026
85 MGBX MGBX AR/USDT $2.04 $93,113.99 05:57:16 03/05/2026
86 Gate Gate AR/USDT $2.04 $90,756.77 05:56:54 03/05/2026
87 BYDFi BYDFi AR/USDT $2.04 $90,011.05 06:00:10 03/05/2026
88 Pionex Pionex AR/USDT $2.05 $85,396.08 05:57:16 03/05/2026
89 KTX KTX AR/USDT $2.03 $81,088.05 06:00:09 03/05/2026
90 LeveX LeveX AR/USDT $2.05 $69,979.51 06:00:16 03/05/2026
91 Kraken Kraken AR/USD $2.05 $65,456.27 05:59:54 03/05/2026
92 Bithumb Bithumb AR/KRW $2.06 $64,130.71 05:59:54 03/05/2026
93 ZKE ZKE AR/USDT $2.04 $61,539.85 06:00:10 03/05/2026
94 VOOX Exchange VOOX Exchange AR/USDT $2.05 $54,632.43 05:57:17 03/05/2026
95 MEXC MEXC AR/USDC $2.05 $52,760.07 05:48:08 03/05/2026
96 Cofinex Cofinex AR/USDT $2.04 $51,182.96 06:00:13 03/05/2026
97 Tebbit Tebbit AR/USDT $2.04 $32,417.98 06:00:16 03/05/2026
98 CoinEx CoinEx AR/USDT $2.05 $27,753.93 05:59:23 03/05/2026
99 Coincall Coincall AR/USD $2.05 $23,475.68 06:00:16 03/05/2026
100 Phemex Phemex AR/USDT $2.05 $22,748.08 05:57:12 03/05/2026
101 Crypto.com Exchange Crypto.com Exchange AR/USD $2.05 $22,458.16 05:51:07 03/05/2026
102 Bitget Bitget AR/USDC $2.05 $19,234.89 05:54:07 03/05/2026
103 Aster Aster AR/USDT $2.04 $18,689.41 05:54:15 03/05/2026
104 PrimeXBT PrimeXBT AR/USDT $2.05 $15,469.20 06:00:16 03/05/2026
105 SunX SunX AR/USDT $2.04 $15,224.29 06:00:18 03/05/2026
106 WEEX WEEX AR/USDT $2.04 $15,208.50 05:57:09 03/05/2026
107 Gate Gate AR/USDC $2.04 $9,469.73 05:56:54 03/05/2026
108 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.91 06:00:16 03/05/2026
109 MEXC MEXC AR/ETH $2.05 $6,160.53 05:57:08 03/05/2026
110 TRIV TRIV AR/IDR $2.06 $6,008.08 06:00:13 03/05/2026
111 TRIV TRIV AR/USDT $2.05 $6,007.96 06:00:13 03/05/2026
112 KuCoin KuCoin AR/BTC $2.06 $5,337.84 05:59:23 03/05/2026
113 OKX OKX AR/EUR $2.06 $3,670.89 05:56:54 03/05/2026
114 WEEX WEEX AR/USDC $2.05 $3,312.48 05:57:09 03/05/2026
115 Ulink Ulink AR/USDT $2.04 $2,694.01 06:00:19 03/05/2026
116 CoinEx CoinEx AR/BTC $2.04 $2,531.47 05:59:53 03/05/2026
117 CoinEx CoinEx AR/USDC $2.05 $2,522.36 05:59:53 03/05/2026
118 Tokocrypto Tokocrypto AR/USDT $2.05 $2,351.46 05:57:12 03/05/2026
119 Bit2Me Bit2Me AR/EUR $2.07 $1,768.23 05:57:10 03/05/2026
120 Kraken Kraken AR/EUR $2.07 $1,731.28 05:59:54 03/05/2026
121 Bybit Bybit AR/USDC $2.07 $1,068.68 05:54:08 03/05/2026
122 CoinDCX CoinDCX AR/INR $2.14 $1,067.39 05:57:10 03/05/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $2.04 $984.42 05:45:17 03/05/2026
124 Orderly Orderly AR/USDC $2.05 $907.58 06:03:16 03/05/2026
125 Flipster Flipster AR/USDT $2.05 $690.95 05:57:18 03/05/2026
126 XBO.com XBO.com AR/USDT $2.05 $618.15 05:57:11 03/05/2026
127 CoinDCX CoinDCX AR/USDT $2.05 $530.02 05:57:10 03/05/2026
128 OKX OKX AR/USD $2.07 $411.32 05:56:24 03/05/2026
129 WOO X WOO X AR/USDT $2.05 $299.95 05:57:15 03/05/2026
130 Binance TH Binance TH AR/USDT $2.05 $280.54 05:57:10 03/05/2026
131 Bitlo Bitlo AR/TRY $2.05 $54.04 06:00:08 03/05/2026
132 CEX.IO CEX.IO AR/USD $2.05 $20.99 05:54:09 03/05/2026
133 CEX.IO CEX.IO AR/USDT $2.05 $14.63 05:54:09 03/05/2026
134 WazirX WazirX AR/USDT $2.04 $13.25 06:00:10 03/05/2026
135 Korbit Korbit AR/KRW $2.01 $7.12 05:57:12 03/05/2026
136 Deepcoin Deepcoin AR/USDT $2.04 $4.16 05:57:10 03/05/2026
137 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.03 $4.11 05:51:07 03/05/2026
138 OKX OKX AR/USDC $1.99 $0.8186 05:56:54 03/05/2026
139 NovaDAX NovaDAX AR/BRL $1.90 $0 05:57:09 03/05/2026
140 Tokocrypto Tokocrypto AR/USDC $2.05 $0 05:57:12 03/05/2026
141 Giottus Giottus AR/INR $2.02 $0 05:39:08 03/05/2026
142 Giottus Giottus AR/USDT $2.05 $0 05:39:08 03/05/2026
143 dYdX v4 dYdX v4 AR/USD $4.50 $0 06:01:23 03/05/2026
144 Aevo Aevo AR/USD $2.04 $0 06:03:16 03/05/2026
145 ADEN ADEN AR/USDC $2.05 $0 06:03:49 03/05/2026
146 ADEN ADEN AR/USDT $2.04 $0 06:03:49 03/05/2026
147 Gate US Gate US AR/USDT $2.05 $0 06:00:10 03/05/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 03/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,764,708 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1021 đánh giá