Arweave AR
Xếp hạng #142
14:43:00 17/11/2025
Giá Arweave (AR)
$4.33 -4.78%
0.00004529 BTC
120,294 VND
Thấp: $4.21
Cao: $4.60
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $4.32 | $37,702,071 | 13:57:16 17/11/2025 |
| 2 |  Binance |
AR/USDT | $4.32 | $28,184,134 | 13:54:16 17/11/2025 |
| 3 |  Batonex |
AR/USDT | $4.33 | $17,740,016 | 13:57:16 17/11/2025 |
| 4 |  LBank |
AR/USDT | $4.33 | $16,771,909 | 13:57:15 17/11/2025 |
| 5 |  Ju.com |
AR/USDT | $4.31 | $16,641,729 | 13:51:16 17/11/2025 |
| 6 |  OKX |
AR/USDT | $4.31 | $14,227,014 | 13:55:49 17/11/2025 |
| 7 |  Tapbit |
AR/USDT | $4.34 | $11,403,752 | 13:57:16 17/11/2025 |
| 8 |  BVOX |
AR/USDT | $4.32 | $9,400,374 | 13:54:16 17/11/2025 |
| 9 |  Bybit |
AR/USDT | $4.32 | $8,920,748 | 13:54:17 17/11/2025 |
| 10 |  CoinW |
AR/USDT | $4.33 | $8,834,851 | 13:57:17 17/11/2025 |
| 11 |  BiKing |
AR/USDT | $4.32 | $8,537,992 | 13:54:18 17/11/2025 |
| 12 | Ju.com |
AR/USDT | $4.32 | $7,723,878 | 13:51:08 17/11/2025 |
| 13 |  Koinbay |
AR/USDT | $16.47 | $6,960,785 | 13:54:15 17/11/2025 |
| 14 | Binance |
AR/USDT | $4.33 | $6,720,617 | 13:56:32 17/11/2025 |
| 15 |  WhiteBIT |
AR/USDT | $4.34 | $6,652,112 | 13:57:15 17/11/2025 |
| 16 |  BTSE |
AR/USDT | $4.33 | $6,579,947 | 13:57:15 17/11/2025 |
| 17 |  B2Z Exchange |
AR/USD | $4.33 | $6,579,947 | 13:57:16 17/11/2025 |
| 18 |  BITmarkets |
AR/USDT | $4.33 | $6,575,147 | 13:57:15 17/11/2025 |
| 19 |  Zedcex Exchange |
AR/USDT | $4.33 | $6,257,050 | 13:57:15 17/11/2025 |
| 20 |  Biconomy.com |
AR/USDT | $4.33 | $6,019,797 | 13:57:15 17/11/2025 |
| 21 |  Bitget |
AR/USDT | $4.32 | $5,730,960 | 13:54:16 17/11/2025 |
| 22 |  Cofinex |
AR/USDT | $4.33 | $5,723,460 | 13:57:15 17/11/2025 |
| 23 | WhiteBIT |
AR/USDT | $4.34 | $5,608,042 | 13:57:07 17/11/2025 |
| 24 |  Millionero |
AR/USDT | $4.33 | $4,955,215 | 13:57:16 17/11/2025 |
| 25 |  Hotcoin |
AR/USDT | $4.33 | $4,942,924 | 13:57:18 17/11/2025 |
| 26 |  Websea |
AR/USDT | $4.32 | $4,505,257 | 13:57:18 17/11/2025 |
| 27 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,921 | 13:57:16 17/11/2025 |
| 28 |  Coinlocally |
AR/USDT | $4.33 | $4,016,735 | 13:57:18 17/11/2025 |
| 29 |  YEX |
AR/USDT | $4.32 | $3,981,145 | 13:54:17 17/11/2025 |
| 30 |  EasiCoin |
AR/USDT | $4.33 | $3,929,468 | 13:57:16 17/11/2025 |
| 31 |  MEXC |
AR/USDT | $4.31 | $3,640,977 | 13:51:11 17/11/2025 |
| 32 |  XXKK |
AR/USDT | $4.31 | $3,384,707 | 13:51:07 17/11/2025 |
| 33 |  CRMClick |
AR/USDT | $4.34 | $3,362,679 | 12:57:24 17/11/2025 |
| 34 |  Zedxion Exchange |
AR/USDT | $4.33 | $3,350,908 | 13:57:17 17/11/2025 |
| 35 |  CZR Exchange |
AR/USDT | $4.29 | $3,348,968 | 13:42:16 17/11/2025 |
| 36 |  HTX |
AR/USDT | $4.33 | $3,312,846 | 13:59:24 17/11/2025 |
| 37 |  Darkex Exchange |
AR/USDT | $4.33 | $3,221,883 | 13:57:17 17/11/2025 |
| 38 |  NovaEx |
AR/USDT | $4.33 | $3,209,726 | 13:57:16 17/11/2025 |
| 39 |  Ourbit |
AR/USDT | $4.33 | $3,131,207 | 13:57:15 17/11/2025 |
| 40 |  Gate |
AR/USDT | $4.32 | $3,130,211 | 13:54:19 17/11/2025 |
| 41 |  Toobit |
AR/USDT | $4.33 | $2,688,128 | 13:57:15 17/11/2025 |
| 42 |  Zoomex |
AR/USDT | $4.33 | $2,673,012 | 13:57:19 17/11/2025 |
| 43 | CoinW |
AR/USDT | $4.33 | $2,559,918 | 13:27:09 17/11/2025 |
| 44 |  Pionex |
AR/USDT | $4.34 | $2,549,814 | 13:57:08 17/11/2025 |
| 45 |  Phemex |
AR/USDT | $4.33 | $2,281,438 | 13:57:17 17/11/2025 |
| 46 | Millionero |
AR/USDT | $4.34 | $2,243,837 | 13:57:11 17/11/2025 |
| 47 | MEXC |
AR/USDT | $4.32 | $1,903,755 | 13:54:15 17/11/2025 |
| 48 | OKX |
AR/USDT | $4.33 | $1,842,985 | 13:56:23 17/11/2025 |
| 49 |  Bitunix |
AR/USDT | $4.33 | $1,721,951 | 13:57:16 17/11/2025 |
| 50 |  BitbabyExchange |
AR/USDT | $4.33 | $1,692,764 | 13:57:16 17/11/2025 |
| 51 | Gate |
AR/USDT | $4.33 | $1,668,995 | 13:56:25 17/11/2025 |
| 52 |  WEEX |
AR/USDT | $4.33 | $1,534,917 | 13:57:17 17/11/2025 |
| 53 | LBank |
AR/USDT | $4.33 | $1,458,073 | 13:57:08 17/11/2025 |
| 54 |  KuCoin |
AR/USDT | $4.32 | $1,442,133 | 13:54:19 17/11/2025 |
| 55 | Hotcoin |
AR/USDT | $4.31 | $1,245,482 | 13:55:32 17/11/2025 |
| 56 |  Hyperliquid |
AR/USD | $4.33 | $1,238,388 | 13:57:15 17/11/2025 |
| 57 |  KCEX |
AR/USDT | $4.33 | $1,174,124 | 13:57:16 17/11/2025 |
| 58 | Bybit |
AR/USDT | $4.32 | $1,112,388 | 13:51:12 17/11/2025 |
| 59 |  VOOX Exchange |
AR/USDT | $4.33 | $1,068,578 | 13:57:19 17/11/2025 |
| 60 | KuCoin |
AR/USDT | $4.31 | $1,052,506 | 13:54:23 17/11/2025 |
| 61 |  BlockFin |
AR/USDT | $4.33 | $1,018,056 | 13:57:16 17/11/2025 |
| 62 |  Bitcastle |
AR/USDT | $4.33 | $933,169 | 13:57:19 17/11/2025 |
| 63 |  Coinflare |
AR/USDT | $4.33 | $889,435 | 13:57:16 17/11/2025 |
| 64 |  Hibt |
AR/USDT | $4.31 | $798,011 | 13:51:10 17/11/2025 |
| 65 |  ApeX Omni |
AR/USDT | $4.32 | $789,011 | 14:03:16 17/11/2025 |
| 66 | BTCC |
AR/USDT | $4.33 | $781,396 | 13:57:12 17/11/2025 |
| 67 | Binance |
AR/USDC | $4.33 | $760,372 | 13:56:32 17/11/2025 |
| 68 |  BitKan |
AR/USDT | $4.33 | $739,450 | 14:00:11 17/11/2025 |
| 69 | Gate |
AR/USDC | $4.33 | $712,122 | 13:56:25 17/11/2025 |
| 70 |  HitBTC |
AR/USDT | $4.33 | $664,548 | 14:00:08 17/11/2025 |
| 71 |  Mandala Exchange |
AR/USDT | $4.33 | $664,548 | 14:00:14 17/11/2025 |
| 72 | WhiteBIT |
AR/USDC | $4.28 | $645,823 | 13:57:07 17/11/2025 |
| 73 |  BitMart |
AR/USDT | $4.32 | $598,625 | 13:57:10 17/11/2025 |
| 74 | Biconomy.com |
AR/USDT | $4.34 | $597,331 | 13:57:11 17/11/2025 |
| 75 | WhiteBIT |
AR/TRY | $4.29 | $514,306 | 13:57:07 17/11/2025 |
| 76 |  BingX |
AR/USDT | $4.32 | $461,221 | 13:51:11 17/11/2025 |
| 77 | NovaEx |
AR/USDT | $4.33 | $451,056 | 14:00:11 17/11/2025 |
| 78 |  Coinbase International Exchange |
AR/USDC | $4.33 | $426,364 | 13:57:16 17/11/2025 |
| 79 | Tapbit |
AR/USDT | $4.33 | $403,302 | 13:57:07 17/11/2025 |
| 80 |  BYDFi |
AR/USDT | $3.81 | $386,768 | 13:57:16 17/11/2025 |
| 81 | MEXC |
AR/ETH | $4.30 | $370,023 | 13:51:11 17/11/2025 |
| 82 | Bitget |
AR/USDT | $4.30 | $359,813 | 13:51:07 17/11/2025 |
| 83 |  CoinCatch |
AR/USDT | $4.33 | $258,210 | 13:57:15 17/11/2025 |
| 84 | Binance |
AR/TRY | $4.33 | $255,318 | 13:56:32 17/11/2025 |
| 85 |  BigONE |
AR/USDT | $4.33 | $181,785 | 13:57:12 17/11/2025 |
| 86 |  Bitrue |
AR/XRP | $4.33 | $170,662 | 13:57:11 17/11/2025 |
| 87 |  LeveX |
AR/USDT | $4.33 | $158,611 | 13:57:16 17/11/2025 |
| 88 |  CoinEx |
AR/USDT | $4.33 | $156,236 | 13:59:23 17/11/2025 |
| 89 | BYDFi |
AR/USDT | $4.33 | $143,782 | 14:00:11 17/11/2025 |
| 90 | Bitrue |
AR/USDT | $4.33 | $141,510 | 13:57:11 17/11/2025 |
| 91 |  Delta Exchange |
AR/USDT | $4.31 | $141,039 | 13:57:17 17/11/2025 |
| 92 | Phemex |
AR/USDT | $4.34 | $134,396 | 13:57:08 17/11/2025 |
| 93 |  Binance TR |
AR/TRY | $4.33 | $127,475 | 13:57:13 17/11/2025 |
| 94 | Koinbay |
AR/USDT | $4.33 | $116,582 | 13:27:11 17/11/2025 |
| 95 | Zedxion Exchange |
AR/USDT | $4.33 | $115,600 | 14:00:11 17/11/2025 |
| 96 |  BloFin |
AR/USDT | $4.31 | $108,731 | 13:33:18 17/11/2025 |
| 97 | Pionex |
AR/USDT | $4.33 | $98,303.86 | 13:57:17 17/11/2025 |
| 98 |  Crypto.com Exchange |
AR/USD | $4.29 | $95,600.81 | 13:36:10 17/11/2025 |
| 99 |  Kraken |
AR/USD | $4.31 | $78,740.46 | 13:59:24 17/11/2025 |
| 100 |  PrimeXBT |
AR/USDT | $4.33 | $76,276.02 | 13:57:16 17/11/2025 |
| 101 |  ZKE |
AR/USDT | $4.33 | $69,360.20 | 14:00:10 17/11/2025 |
| 102 |  Bithumb |
AR/KRW | $4.43 | $65,577.31 | 13:59:27 17/11/2025 |
| 103 |  Coincall |
AR/USD | $4.34 | $59,247.79 | 14:03:16 17/11/2025 |
| 104 | Cofinex |
AR/USDT | $4.33 | $52,980.23 | 14:00:07 17/11/2025 |
| 105 | Binance |
AR/FDUSD | $4.29 | $47,091.31 | 13:56:32 17/11/2025 |
| 106 | WEEX |
AR/USDT | $4.33 | $45,698.15 | 13:57:08 17/11/2025 |
| 107 |  MGBX |
AR/USDT | $4.33 | $43,510.56 | 13:57:17 17/11/2025 |
| 108 | WEEX |
AR/USDC | $4.33 | $36,683.71 | 13:57:08 17/11/2025 |
| 109 | Binance |
AR/BTC | $4.33 | $33,165.78 | 13:56:32 17/11/2025 |
| 110 |  Aster |
AR/USDT | $4.31 | $21,748.00 | 13:54:15 17/11/2025 |
| 111 | CoinEx |
AR/BTC | $4.34 | $17,240.63 | 13:59:23 17/11/2025 |
| 112 | CoinEx |
AR/USDC | $4.33 | $9,277.34 | 13:59:23 17/11/2025 |
| 113 |  HashKey Global |
AR/USDT | $4.32 | $9,041.06 | 13:57:11 17/11/2025 |
| 114 | Crypto.com Exchange |
AR/USD | $4.33 | $8,805.78 | 13:57:17 17/11/2025 |
| 115 | KuCoin |
AR/BTC | $4.31 | $7,970.73 | 13:54:23 17/11/2025 |
| 116 |  CoinDCX |
AR/INR | $4.50 | $5,198.31 | 13:51:13 17/11/2025 |
| 117 |  SunX |
AR/USDT | $4.33 | $5,136.69 | 13:57:18 17/11/2025 |
| 118 | Bitget |
AR/USDC | $4.29 | $5,090.50 | 13:51:07 17/11/2025 |
| 119 |  TRIV |
AR/IDR | $4.34 | $4,912.09 | 14:00:11 17/11/2025 |
| 120 | TRIV |
AR/USDT | $4.33 | $4,912.09 | 14:00:11 17/11/2025 |
| 121 |  Bitlo |
AR/TRY | $4.33 | $3,797.53 | 14:00:12 17/11/2025 |
| 122 | Kraken |
AR/EUR | $4.32 | $3,797.12 | 13:59:24 17/11/2025 |
| 123 |  Bit2Me |
AR/EUR | $4.32 | $3,708.54 | 13:57:07 17/11/2025 |
| 124 |  Binance TH |
AR/USDT | $4.33 | $2,390.48 | 13:57:07 17/11/2025 |
| 125 |  Tokocrypto |
AR/USDT | $4.33 | $2,356.16 | 13:57:09 17/11/2025 |
| 126 | CoinDCX |
AR/USDT | $4.31 | $2,080.79 | 13:51:13 17/11/2025 |
| 127 |  WOO X |
AR/USDT | $4.32 | $1,337.25 | 13:54:15 17/11/2025 |
| 128 |  XBO.com |
AR/USDT | $4.34 | $1,325.67 | 14:00:11 17/11/2025 |
| 129 | OKX |
AR/USD | $4.31 | $1,288.09 | 13:56:23 17/11/2025 |
| 130 | Crypto.com Exchange |
AR/USDT | $4.25 | $1,097.96 | 13:36:10 17/11/2025 |
| 131 |  Orderly |
AR/USDC | $4.32 | $527.59 | 14:03:17 17/11/2025 |
| 132 |  ONUS Pro |
AR/VNDC | $4.34 | $370.99 | 14:00:14 17/11/2025 |
| 133 |  CEX.IO |
AR/USDT | $4.34 | $273.37 | 13:57:11 17/11/2025 |
| 134 | Bybit |
AR/USDC | $4.36 | $165.75 | 13:51:12 17/11/2025 |
| 135 |  WazirX |
AR/USDT | $4.37 | $95.78 | 14:00:12 17/11/2025 |
| 136 |  Flipster |
AR/USDT | $4.30 | $92.14 | 13:57:16 17/11/2025 |
| 137 |  Korbit |
AR/KRW | $4.47 | $63.30 | 13:57:10 17/11/2025 |
| 138 | CEX.IO |
AR/USD | $4.35 | $46.71 | 13:57:11 17/11/2025 |
| 139 |  ChangeNOW |
AR/BTC | $8.12 | $3.96 | 13:57:10 17/11/2025 |
| 140 |  Deepcoin |
AR/USDT | $4.33 | $0.003128 | 13:57:11 17/11/2025 |
| 141 |  NovaDAX |
AR/BRL | $4.53 | $0 | 13:57:11 17/11/2025 |
| 142 | Tokocrypto |
AR/USDC | $4.33 | $0 | 13:57:09 17/11/2025 |
| 143 |  Giottus |
AR/INR | $3.39 | $0 | 13:09:10 17/11/2025 |
| 144 | Giottus |
AR/USDT | $4.56 | $0 | 13:09:10 17/11/2025 |
| 145 |  dYdX v4 |
AR/USD | $4.51 | $0 | 14:04:19 17/11/2025 |
| 146 |  Quanto |
AR/USD | $5.02 | $0 | 11:48:16 12/11/2025 |
| 147 |  Aevo |
AR/USD | $4.33 | $0 | 14:03:16 17/11/2025 |
| 148 |  ADEN |
AR/USDC | $4.32 | $0 | 14:03:33 17/11/2025 |
| 149 | ADEN |
AR/USDT | $4.33 | $0 | 14:03:33 17/11/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 17/11/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,702,071 với tỷ giá $4.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.