Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,200,988,137,665 Khối lượng (24h): $56,979,817,216 Thị phần: BTC: 58.9%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #160 11:48:00 06/08/2026
Giá Arweave (AR)
$1.82 -0.41%
0.00002819 BTC 47,439 VND
Thấp: $1.80 Cao: $1.85

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,117,178 10:57:15 06/08/2026
2 ASTX ASTX AR/USDT $1.82 $11,312,344 11:00:13 06/08/2026
3 BitMart BitMart AR/USDT $1.82 $7,914,871 11:00:15 06/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.82 $6,770,924 11:00:16 06/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,845 11:00:16 06/08/2026
6 BTSE BTSE AR/USDT $1.81 $2,149,074 10:57:15 06/08/2026
7 idax exchange idax exchange AR/USDT $1.82 $2,117,025 11:00:19 06/08/2026
8 WHXEX WHXEX AR/USDT $1.82 $2,116,957 11:00:16 06/08/2026
9 Koinbay Koinbay AR/USDT $1.82 $2,115,723 10:57:19 06/08/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.81 $2,057,247 11:00:15 06/08/2026
11 BITmarkets BITmarkets AR/USDT $1.81 $2,056,576 11:00:15 06/08/2026
12 Binance Binance AR/USDT $1.82 $2,030,999 10:54:17 06/08/2026
13 Batonex Batonex AR/USDT $1.82 $1,490,447 11:00:16 06/08/2026
14 BTCC BTCC AR/USDT $1.82 $1,258,593 10:57:16 06/08/2026
15 YEX YEX AR/USDT $1.82 $1,139,203 11:00:16 06/08/2026
16 BiKing BiKing AR/USDT $1.82 $785,140 11:00:16 06/08/2026
17 Biconomy.com Biconomy.com AR/USDT $1.81 $729,217 10:57:15 06/08/2026
18 BVOX BVOX AR/USDT $1.82 $639,577 10:54:15 06/08/2026
19 WhiteBIT WhiteBIT AR/USDT $1.82 $573,609 10:57:15 06/08/2026
20 Binance Binance AR/USDT $1.82 $523,571 10:56:54 06/08/2026
21 Hotcoin Hotcoin AR/USDT $1.82 $522,532 10:57:12 06/08/2026
22 P2B P2B AR/USDT $1.82 $467,060 10:57:11 06/08/2026
23 Websea Websea AR/USDT $1.82 $426,963 10:57:17 06/08/2026
24 CRMClick CRMClick AR/USDT $1.82 $426,730 11:00:09 06/08/2026
25 HTX HTX AR/USDT $1.82 $426,580 10:59:24 06/08/2026
26 Toobit Toobit AR/USDT $1.82 $378,294 10:57:15 06/08/2026
27 MEXC MEXC AR/USDT $1.81 $274,947 10:57:16 06/08/2026
28 YUBIT YUBIT AR/USDT $1.82 $268,201 10:57:15 06/08/2026
29 BTCC BTCC AR/USDT $1.82 $261,748 10:57:09 06/08/2026
30 CoinW CoinW AR/USDT $1.82 $251,313 10:57:18 06/08/2026
31 Bitunix Bitunix AR/USDT $1.82 $208,183 10:57:17 06/08/2026
32 BitGW Exchange BitGW Exchange AR/USDT $1.82 $207,273 11:00:10 06/08/2026
33 CoinW CoinW AR/USDT $1.82 $202,940 10:57:11 06/08/2026
34 Phemex Phemex AR/USDT $1.81 $202,179 10:57:16 06/08/2026
35 Pionex Pionex AR/USDT $1.81 $201,424 10:57:12 06/08/2026
36 Gems Trade Gems Trade AR/USDT $1.82 $199,667 11:00:10 06/08/2026
37 EasiCoin EasiCoin AR/USDT $1.82 $199,391 11:00:16 06/08/2026
38 OKX OKX AR/USDT $1.82 $199,379 10:56:23 06/08/2026
39 Hotcoin Hotcoin AR/USDT $1.81 $189,118 10:57:21 06/08/2026
40 Picol Picol AR/USDT $1.82 $178,326 11:00:10 06/08/2026
41 MGBX MGBX AR/USDT $1.81 $168,995 10:57:16 06/08/2026
42 Biconomy.com Biconomy.com AR/USDT $1.82 $159,463 10:57:08 06/08/2026
43 Bitcastle Bitcastle AR/USDT $1.82 $159,416 11:00:19 06/08/2026
44 Bitbase Bitbase AR/USDT $1.82 $157,228 10:39:08 06/08/2026
45 Bitbaby Bitbaby AR/USDT $1.82 $142,113 11:00:16 06/08/2026
46 Hyperliquid Hyperliquid AR/USDC $1.82 $139,403 10:57:26 06/08/2026
47 x.me Exchange x.me Exchange AR/USDT $1.82 $134,577 10:57:18 06/08/2026
48 LBank LBank AR/USDT $1.82 $121,696 10:57:11 06/08/2026
49 WhiteBIT WhiteBIT AR/USDT $1.82 $119,365 10:57:07 06/08/2026
50 Cofinex Cofinex AR/USDT $1.81 $114,127 11:00:15 06/08/2026
51 BitKan BitKan AR/USDT $1.82 $95,820.46 11:00:08 06/08/2026
52 Bitbase Bitbase AR/USDT $1.82 $95,607.95 10:30:17 06/08/2026
53 ASTX ASTX AR/USDT $1.82 $92,279.97 11:00:16 06/08/2026
54 BitTap BitTap AR/USDT $1.82 $87,337.52 11:00:16 06/08/2026
55 Ekbit Ekbit AR/USDT $1.82 $87,262.44 11:00:15 06/08/2026
56 Mandala Exchange Mandala Exchange AR/USDT $1.82 $84,601.01 10:57:11 06/08/2026
57 HitBTC HitBTC AR/USDT $1.82 $84,468.58 11:00:14 06/08/2026
58 Gate Gate AR/USDT $1.81 $77,967.86 10:57:20 06/08/2026
59 Binance Binance AR/USDC $1.82 $74,162.44 10:56:42 06/08/2026
60 Zoomex Zoomex AR/USDT $1.82 $66,570.89 10:57:15 06/08/2026
61 MEXC MEXC AR/USDT $1.82 $66,512.65 10:54:09 06/08/2026
62 MEXC MEXC AR/USDC $1.82 $54,920.38 10:54:09 06/08/2026
63 Cofinex Cofinex AR/USDT $1.82 $50,175.71 11:00:11 06/08/2026
64 BlockFin BlockFin AR/USDT $1.82 $48,454.51 11:00:15 06/08/2026
65 BingX BingX AR/USDT $1.82 $40,019.85 10:57:10 06/08/2026
66 KuCoin KuCoin AR/USDT $1.82 $37,605.07 10:59:23 06/08/2026
67 Binance Binance AR/BTC $1.82 $36,598.01 10:56:42 06/08/2026
68 Kraken Kraken AR/USD $1.82 $36,588.76 10:59:24 06/08/2026
69 Hibt Hibt AR/USDT $1.82 $35,963.64 10:57:10 06/08/2026
70 KuCoin KuCoin AR/USDT $1.82 $34,784.05 10:57:18 06/08/2026
71 Pionex Pionex AR/USDT $1.81 $34,508.90 10:57:16 06/08/2026
72 Gate Gate AR/USDT $1.82 $33,630.90 10:56:25 06/08/2026
73 XXKK XXKK AR/USDT $1.82 $27,459.93 10:57:10 06/08/2026
74 Bitget Bitget AR/USDT $1.82 $24,904.32 10:54:57 06/08/2026
75 LeveX LeveX AR/USDT $1.82 $24,449.45 11:00:15 06/08/2026
76 Binance Binance AR/TRY $1.81 $22,026.91 10:56:42 06/08/2026
77 Bybit Bybit AR/USDT $1.82 $21,956.91 10:54:08 06/08/2026
78 BigONE BigONE AR/USDT $1.82 $20,928.48 10:57:08 06/08/2026
79 AEGET AEGET AR/USDT $1.81 $20,422.63 10:57:15 06/08/2026
80 EasiCoin EasiCoin AR/USDT $1.82 $20,094.44 11:00:11 06/08/2026
81 TxFlow TxFlow AR/USDC $1.82 $18,913.99 11:00:33 06/08/2026
82 CoinEx CoinEx AR/USDT $1.82 $18,743.52 10:59:23 06/08/2026
83 WHXEX WHXEX AR/USDT $1.81 $18,355.25 11:00:08 06/08/2026
84 Koinbay Koinbay AR/USDT $1.81 $18,292.72 10:57:13 06/08/2026
85 BloFin BloFin AR/USDT $1.82 $17,630.68 10:57:23 06/08/2026
86 Binance TR Binance TR AR/TRY $1.81 $16,260.37 10:57:10 06/08/2026
87 Crypto.com Exchange Crypto.com Exchange AR/USD $1.79 $14,177.99 10:57:07 06/08/2026
88 WhiteBIT WhiteBIT AR/TRY $1.81 $13,609.01 10:57:07 06/08/2026
89 WhiteBIT WhiteBIT AR/USDC $1.82 $12,508.51 10:57:07 06/08/2026
90 BYDFi BYDFi AR/USDT $1.82 $11,506.96 10:57:08 06/08/2026
91 ZKE ZKE AR/USDT $1.81 $11,012.99 11:00:09 06/08/2026
92 Phemex Phemex AR/USDT $1.82 $8,809.97 10:57:10 06/08/2026
93 Gate Gate AR/USDC $1.82 $8,472.04 10:56:54 06/08/2026
94 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.37 11:00:16 06/08/2026
95 WEEX WEEX AR/USDC $1.82 $5,078.93 10:57:13 06/08/2026
96 WEEX WEEX AR/USDT $1.82 $4,936.25 10:57:13 06/08/2026
97 OKX OKX AR/USDC $1.82 $4,121.83 10:56:23 06/08/2026
98 XBO.com XBO.com AR/USDT $1.81 $4,075.81 11:00:10 06/08/2026
99 CoinEx CoinEx AR/USDC $1.82 $3,383.98 10:59:53 06/08/2026
100 CoinEx CoinEx AR/BTC $1.82 $3,297.71 10:59:53 06/08/2026
101 Kraken Kraken AR/EUR $1.85 $2,829.80 10:59:24 06/08/2026
102 Bit2Me Bit2Me AR/EUR $1.85 $2,823.01 10:57:08 06/08/2026
103 Bithumb Bithumb AR/KRW $1.79 $2,607.39 10:59:54 06/08/2026
104 BYDFi BYDFi AR/USDT $1.82 $2,572.14 11:00:16 06/08/2026
105 PrimeXBT PrimeXBT AR/USDT $1.82 $2,385.87 11:00:15 06/08/2026
106 OKX OKX AR/EUR $1.83 $1,651.88 10:56:23 06/08/2026
107 Aster Aster AR/USDT $1.83 $1,622.58 10:54:15 06/08/2026
108 Tokocrypto Tokocrypto AR/USDT $1.82 $1,023.85 10:57:12 06/08/2026
109 SunX SunX AR/USDT $1.82 $798.14 11:00:18 06/08/2026
110 Bitlo Bitlo AR/TRY $1.82 $789.27 10:57:10 06/08/2026
111 Crypto.com Exchange Crypto.com Exchange AR/USD $1.81 $626.94 10:21:18 06/08/2026
112 TRIV TRIV AR/IDR $1.83 $520.91 11:00:12 06/08/2026
113 TRIV TRIV AR/USDT $1.82 $519.06 11:00:12 06/08/2026
114 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.84 $425.55 10:57:07 06/08/2026
115 Ulink Ulink AR/USDT $1.82 $392.53 11:00:18 06/08/2026
116 Bybit Bybit AR/USDC $1.82 $352.54 10:54:08 06/08/2026
117 CoinDCX CoinDCX AR/INR $1.89 $244.47 10:57:10 06/08/2026
118 CoinDCX CoinDCX AR/USDT $1.82 $101.90 10:57:10 06/08/2026
119 CEX.IO CEX.IO AR/USDT $1.82 $45.94 10:45:10 06/08/2026
120 CEX.IO CEX.IO AR/USD $1.82 $28.58 10:45:10 06/08/2026
121 Deepcoin Deepcoin AR/USDT $1.82 $0.8052 10:57:08 06/08/2026
122 Korbit Korbit AR/KRW $1.70 $0 10:51:07 06/08/2026
123 WazirX WazirX AR/USDT $1.84 $0 11:00:12 06/08/2026
124 Tokocrypto Tokocrypto AR/USDC $1.82 $0 10:57:12 06/08/2026
125 Giottus Giottus AR/INR $1.82 $0 10:42:10 06/08/2026
126 Giottus Giottus AR/USDT $1.82 $0 10:42:10 06/08/2026
127 WOO X WOO X AR/USDT $1.82 $0 11:00:15 06/08/2026
128 Binance TH Binance TH AR/USDT $1.82 $0 10:57:11 06/08/2026
129 Gate US Gate US AR/USDT $1.82 $0 11:00:07 06/08/2026
130 KTX KTX AR/USDT $2.22 $0 11:00:10 06/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 06/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,117,178 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá