Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,222,818,355,095 Khối lượng (24h): $67,284,272,745 Thị phần: BTC: 58.3%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #154 10:28:00 16/07/2026
Giá Arweave (AR)
$1.99 -0.6%
0.00003080 BTC 52,392 VND
Thấp: $1.98 Cao: $2.06

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,141,151 09:57:15 16/07/2026
2 ASTX ASTX AR/USDT $1.99 $14,878,248 10:09:13 16/07/2026
3 Koinbay Koinbay AR/USDT $16.47 $6,960,343 10:09:15 16/07/2026
4 WOO X Pro WOO X Pro AR/USDT $1.99 $4,447,246 10:09:16 16/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,764 10:09:15 16/07/2026
6 Binance Binance AR/USDT $1.99 $3,113,221 09:54:17 16/07/2026
7 HTX HTX AR/USDT $1.99 $2,660,465 09:59:55 16/07/2026
8 CRMClick CRMClick AR/USDT $1.99 $2,574,839 10:09:12 16/07/2026
9 BTSE BTSE AR/USDT $1.99 $2,445,604 10:09:15 16/07/2026
10 B2Z Exchange B2Z Exchange AR/USD $1.99 $2,445,109 10:09:15 16/07/2026
11 BITmarkets BITmarkets AR/USDT $1.99 $2,443,685 10:09:15 16/07/2026
12 BTCC BTCC AR/USDT $1.99 $2,297,748 09:57:16 16/07/2026
13 idax exchange idax exchange AR/USDT $1.99 $2,285,086 10:09:18 16/07/2026
14 WHXEX WHXEX AR/USDT $1.99 $2,285,008 10:09:16 16/07/2026
15 LBank LBank AR/USDT $1.99 $2,267,292 09:57:16 16/07/2026
16 Batonex Batonex AR/USDT $1.99 $1,826,567 10:09:16 16/07/2026
17 Ju.com Ju.com AR/USDT $1.93 $1,356,229 14:15:16 13/07/2026
18 YEX YEX AR/USDT $1.99 $1,335,098 10:09:16 16/07/2026
19 BiKing BiKing AR/USDT $1.99 $1,007,047 10:09:16 16/07/2026
20 BVOX BVOX AR/USDT $2.00 $1,000,486 09:57:15 16/07/2026
21 Biconomy.com Biconomy.com AR/USDT $1.99 $985,994 09:57:15 16/07/2026
22 Binance Binance AR/USDT $1.99 $946,403 09:56:42 16/07/2026
23 WhiteBIT WhiteBIT AR/USDT $1.99 $900,794 09:57:15 16/07/2026
24 P2B P2B AR/USDT $1.99 $819,149 09:54:10 16/07/2026
25 CoinW CoinW AR/USDT $1.99 $702,872 09:57:18 16/07/2026
26 BitMart BitMart AR/USDT $1.99 $687,897 09:57:11 16/07/2026
27 ApeX Omni ApeX Omni AR/USDT $1.99 $614,212 10:12:15 16/07/2026
28 Hotcoin Hotcoin AR/USDT $2.00 $584,690 09:59:59 16/07/2026
29 Websea Websea AR/USDT $1.99 $564,458 10:09:20 16/07/2026
30 Toobit Toobit AR/USDT $1.99 $512,218 09:57:16 16/07/2026
31 BTCC BTCC AR/USDT $1.99 $473,255 09:57:10 16/07/2026
32 Ju.com Ju.com AR/USDT $1.93 $375,075 12:57:08 13/07/2026
33 Pionex Pionex AR/USDT $1.99 $367,521 09:57:10 16/07/2026
34 CoinW CoinW AR/USDT $1.99 $358,158 09:57:12 16/07/2026
35 BitGW Exchange BitGW Exchange AR/USDT $1.99 $349,639 10:06:07 16/07/2026
36 Bybit Bybit AR/USDT $1.99 $345,815 09:54:17 16/07/2026
37 Hotcoin Hotcoin AR/USDT $1.99 $339,263 09:57:20 16/07/2026
38 Phemex Phemex AR/USDT $1.99 $328,271 09:57:16 16/07/2026
39 Bitcastle Bitcastle AR/USDT $1.99 $327,624 10:09:20 16/07/2026
40 OKX OKX AR/USDT $1.99 $326,220 09:56:23 16/07/2026
41 Picol Picol AR/USDT $2.00 $316,842 10:09:11 16/07/2026
42 Bitunix Bitunix AR/USDT $1.99 $307,724 09:57:17 16/07/2026
43 MEXC MEXC AR/USDT $1.99 $297,170 09:57:15 16/07/2026
44 Cofinex Cofinex AR/USDT $1.99 $270,801 10:09:15 16/07/2026
45 EasiCoin EasiCoin AR/USDT $1.99 $266,688 10:12:16 16/07/2026
46 Hyperliquid Hyperliquid AR/USDC $2.00 $258,077 09:57:26 16/07/2026
47 Bitbaby Bitbaby AR/USDT $1.99 $211,611 10:03:16 16/07/2026
48 Mandala Exchange Mandala Exchange AR/USDT $1.99 $197,237 10:09:11 16/07/2026
49 HitBTC HitBTC AR/USDT $1.99 $197,235 10:09:10 16/07/2026
50 LBank LBank AR/USDT $1.99 $186,853 09:57:08 16/07/2026
51 WhiteBIT WhiteBIT AR/USDT $2.00 $180,288 09:57:07 16/07/2026
52 x.me Exchange x.me Exchange AR/USDT $1.99 $175,730 10:09:17 16/07/2026
53 Biconomy.com Biconomy.com AR/USDT $1.99 $174,539 09:57:10 16/07/2026
54 AlphaX AlphaX AR/USDT $1.99 $173,219 10:09:16 16/07/2026
55 ASTX ASTX AR/USDT $1.99 $146,232 10:09:16 16/07/2026
56 Binance Binance AR/USDC $1.99 $143,754 09:56:42 16/07/2026
57 Ekbit Ekbit AR/USDT $1.99 $142,768 10:09:27 16/07/2026
58 KCEX KCEX AR/USDT $1.99 $132,172 09:57:15 16/07/2026
59 BitKan BitKan AR/USDT $2.00 $129,059 10:09:08 16/07/2026
60 Gate Gate AR/USDT $1.99 $120,585 09:54:20 16/07/2026
61 BitTap BitTap AR/USDT $1.99 $107,741 10:06:16 16/07/2026
62 Zoomex Zoomex AR/USDT $1.99 $103,738 09:57:15 16/07/2026
63 Bitbase Bitbase AR/USDT $1.99 $101,202 10:09:18 16/07/2026
64 MEXC MEXC AR/USDT $1.99 $79,958.38 09:57:11 16/07/2026
65 CoinEx CoinEx AR/USDT $1.99 $78,098.48 09:59:23 16/07/2026
66 XXKK XXKK AR/USDT $1.99 $76,345.27 10:09:10 16/07/2026
67 Pionex Pionex AR/USDT $1.99 $73,523.65 09:57:16 16/07/2026
68 Gate Gate AR/USDT $2.00 $68,958.26 09:56:24 16/07/2026
69 Bitget Bitget AR/USDT $1.99 $65,710.43 09:54:56 16/07/2026
70 Hibt Hibt AR/USDT $1.99 $59,056.61 09:45:12 16/07/2026
71 MEXC MEXC AR/USDC $1.99 $55,899.62 09:57:11 16/07/2026
72 KuCoin KuCoin AR/USDT $1.98 $53,894.62 09:54:20 16/07/2026
73 BingX BingX AR/USDT $1.99 $51,688.03 09:57:08 16/07/2026
74 Cofinex Cofinex AR/USDT $1.99 $50,483.76 10:09:11 16/07/2026
75 BlockFin BlockFin AR/USDT $1.99 $48,311.31 10:09:15 16/07/2026
76 WhiteBIT WhiteBIT AR/USDC $1.99 $46,590.32 09:57:07 16/07/2026
77 Binance Binance AR/BTC $1.99 $44,202.64 09:56:42 16/07/2026
78 Bybit Bybit AR/USDT $1.99 $44,070.83 09:54:12 16/07/2026
79 MGBX MGBX AR/USDT $1.99 $40,538.55 09:57:17 16/07/2026
80 KuCoin KuCoin AR/USDT $1.99 $33,396.84 09:56:23 16/07/2026
81 BigONE BigONE AR/USDT $1.99 $33,075.22 09:57:07 16/07/2026
82 LeveX LeveX AR/USDT $1.99 $31,267.37 10:09:15 16/07/2026
83 Kraken Kraken AR/USD $1.99 $28,026.60 09:59:54 16/07/2026
84 Koinbay Koinbay AR/USDT $1.99 $27,405.72 10:09:08 16/07/2026
85 WHXEX WHXEX AR/USDT $1.99 $27,389.67 10:09:08 16/07/2026
86 WhiteBIT WhiteBIT AR/TRY $1.99 $24,370.28 09:57:07 16/07/2026
87 Gate Gate AR/USDC $2.00 $22,458.19 09:56:24 16/07/2026
88 AEGET AEGET AR/USDT $1.99 $22,288.77 10:09:15 16/07/2026
89 BYDFi BYDFi AR/USDT $1.99 $20,126.03 10:09:11 16/07/2026
90 Binance Binance AR/TRY $1.98 $19,613.90 09:56:42 16/07/2026
91 Phemex Phemex AR/USDT $1.99 $16,881.63 09:57:08 16/07/2026
92 ZKE ZKE AR/USDT $1.99 $16,433.24 10:09:12 16/07/2026
93 Crypto.com Exchange Crypto.com Exchange AR/USD $2.00 $10,009.70 09:57:11 16/07/2026
94 Binance TR Binance TR AR/TRY $1.98 $9,521.23 09:57:13 16/07/2026
95 Tebbit Tebbit AR/USDT $1.92 $8,261.78 11:12:20 13/07/2026
96 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.12 10:12:16 16/07/2026
97 BloFin BloFin AR/USDT $1.99 $6,560.24 10:09:17 16/07/2026
98 Coincall Coincall AR/USD $1.99 $6,281.78 10:12:16 16/07/2026
99 XBO.com XBO.com AR/USDT $1.98 $6,266.80 10:09:10 16/07/2026
100 PrimeXBT PrimeXBT AR/USDT $1.99 $5,644.76 10:12:15 16/07/2026
101 MEXC MEXC AR/ETH $1.99 $4,963.06 09:57:11 16/07/2026
102 WEEX WEEX AR/USDT $1.99 $4,906.88 09:57:12 16/07/2026
103 Kraken Kraken AR/EUR $1.98 $4,725.29 09:59:54 16/07/2026
104 Bit2Me Bit2Me AR/EUR $1.98 $4,589.41 10:09:08 16/07/2026
105 BYDFi BYDFi AR/USDT $1.99 $3,730.51 10:09:16 16/07/2026
106 CoinEx CoinEx AR/USDC $2.00 $3,589.38 09:59:23 16/07/2026
107 CoinEx CoinEx AR/BTC $2.00 $3,531.70 09:59:53 16/07/2026
108 Bithumb Bithumb AR/KRW $1.95 $3,515.08 09:59:54 16/07/2026
109 SunX SunX AR/USDT $1.99 $3,336.18 10:09:18 16/07/2026
110 OKX OKX AR/EUR $2.01 $1,916.08 09:56:23 16/07/2026
111 OKX OKX AR/USDC $1.98 $1,726.44 09:56:23 16/07/2026
112 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $1,620.89 07:00:18 16/07/2026
113 Aster Aster AR/USDT $1.98 $1,411.33 09:54:16 16/07/2026
114 Tokocrypto Tokocrypto AR/USDT $1.99 $1,299.42 09:57:08 16/07/2026
115 MemeMax MemeMax AR/USDC $1.99 $1,280.67 10:12:16 16/07/2026
116 Bybit Bybit AR/USDC $1.99 $1,223.34 09:54:12 16/07/2026
117 WEEX WEEX AR/USDC $1.99 $1,165.40 09:57:12 16/07/2026
118 TRIV TRIV AR/IDR $2.00 $688.39 10:09:13 16/07/2026
119 TRIV TRIV AR/USDT $1.99 $686.12 10:09:13 16/07/2026
120 Flipster Flipster AR/USDT $2.00 $677.92 14:00:16 15/07/2026
121 Ulink Ulink AR/USDT $1.99 $621.57 10:09:18 16/07/2026
122 KuCoin KuCoin AR/BTC $1.99 $607.60 09:56:23 16/07/2026
123 Bitlo Bitlo AR/TRY $1.99 $461.30 10:09:12 16/07/2026
124 CoinDCX CoinDCX AR/INR $2.08 $441.83 10:09:07 16/07/2026
125 WazirX WazirX AR/USDT $1.97 $292.06 10:12:08 16/07/2026
126 CoinDCX CoinDCX AR/USDT $1.99 $157.51 10:09:07 16/07/2026
127 Binance TH Binance TH AR/USDT $1.99 $95.77 09:57:12 16/07/2026
128 ADEN ADEN AR/USDT $1.99 $31.93 10:12:52 16/07/2026
129 CEX.IO CEX.IO AR/USDT $2.00 $23.88 10:03:10 16/07/2026
130 CEX.IO CEX.IO AR/USD $2.00 $15.65 10:03:10 16/07/2026
131 Deepcoin Deepcoin AR/USDT $1.99 $1.42 09:57:07 16/07/2026
132 Korbit Korbit AR/KRW $1.88 $0 10:09:07 16/07/2026
133 Tokocrypto Tokocrypto AR/USDC $1.99 $0 09:57:08 16/07/2026
134 Giottus Giottus AR/INR $2.12 $0 10:00:12 16/07/2026
135 Giottus Giottus AR/USDT $2.00 $0 10:00:12 16/07/2026
136 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 09:57:11 16/07/2026
137 WOO X WOO X AR/USDT $1.99 $0 10:09:21 16/07/2026
138 Coinlocally Coinlocally AR/USDT $1.95 $0 08:57:16 16/07/2026
139 dYdX v4 dYdX v4 AR/USD $4.50 $0 10:13:18 16/07/2026
140 Aevo Aevo AR/USD $1.99 $0 10:12:15 16/07/2026
141 EasiCoin EasiCoin AR/USDT $1.99 $0 10:12:09 16/07/2026
142 Gate US Gate US AR/USDT $1.99 $0 10:09:08 16/07/2026
143 KTX KTX AR/USDT $2.22 $0 10:09:11 16/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 16/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,141,151 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá