Arweave AR
Xếp hạng #158
15:13:00 22/06/2026
Giá Arweave (AR)
$1.99 -2.04%
0.00003095 BTC
52,763 VND
Thấp: $1.95
Cao: $2.04
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.99 | $18,099,803 | 15:00:12 22/06/2026 |
| 2 |  BitMart |
AR/USDT | $1.99 | $8,032,293 | 14:57:16 22/06/2026 |
| 3 |  Koinbay |
AR/USDT | $16.46 | $6,957,449 | 14:57:15 22/06/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.99 | $6,818,150 | 15:00:16 22/06/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.99 | $6,435,081 | 15:03:17 22/06/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,258 | 15:00:16 22/06/2026 |
| 7 |  Binance |
AR/USDT | $1.99 | $3,446,377 | 14:54:17 22/06/2026 |
| 8 |  CRMClick |
AR/USDT | $1.99 | $3,224,874 | 14:54:08 22/06/2026 |
| 9 |  HTX |
AR/USDT | $1.99 | $3,214,692 | 14:59:54 22/06/2026 |
| 10 |  BTCC |
AR/USDT | $1.99 | $3,138,548 | 14:57:16 22/06/2026 |
| 11 |  BTSE |
AR/USDT | $1.99 | $2,592,369 | 14:57:15 22/06/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.99 | $2,490,038 | 15:00:16 22/06/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.99 | $2,488,823 | 15:00:15 22/06/2026 |
| 14 |  LBank |
AR/USDT | $1.99 | $2,273,558 | 14:57:17 22/06/2026 |
| 15 |  idax exchange |
AR/USDT | $1.99 | $2,172,349 | 15:00:18 22/06/2026 |
| 16 |  WHXEX |
AR/USDT | $1.99 | $2,172,331 | 15:00:16 22/06/2026 |
| 17 |  Ju.com |
AR/USDT | $1.99 | $2,057,640 | 15:00:16 22/06/2026 |
| 18 |  Batonex |
AR/USDT | $1.99 | $1,657,022 | 15:00:16 22/06/2026 |
| 19 | Binance |
AR/USDT | $1.99 | $1,270,509 | 14:56:42 22/06/2026 |
| 20 |  YEX |
AR/USDT | $1.99 | $1,244,191 | 14:57:17 22/06/2026 |
| 21 |  Coinlocally |
AR/USDT | $1.99 | $1,203,010 | 15:00:16 22/06/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.99 | $1,187,592 | 14:57:15 22/06/2026 |
| 23 |  BVOX |
AR/USDT | $1.99 | $1,148,338 | 14:57:15 22/06/2026 |
| 24 |  Biconomy.com |
AR/USDT | $1.99 | $1,125,962 | 14:57:15 22/06/2026 |
| 25 |  BiKing |
AR/USDT | $1.99 | $1,122,962 | 14:54:16 22/06/2026 |
| 26 |  P2B |
AR/USDT | $1.99 | $1,065,401 | 14:57:08 22/06/2026 |
| 27 |  CoinW |
AR/USDT | $1.99 | $1,064,601 | 14:57:17 22/06/2026 |
| 28 |  Tapbit |
AR/USDT | $1.99 | $912,438 | 14:57:15 22/06/2026 |
| 29 |  Bybit |
AR/USDT | $1.99 | $855,791 | 14:54:16 22/06/2026 |
| 30 |  Ourbit |
AR/USDT | $1.99 | $727,247 | 14:57:17 22/06/2026 |
| 31 | BitMart |
AR/USDT | $1.99 | $710,375 | 14:57:07 22/06/2026 |
| 32 |  Hotcoin |
AR/USDT | $1.99 | $709,466 | 14:57:20 22/06/2026 |
| 33 |  Websea |
AR/USDT | $1.99 | $642,137 | 14:57:17 22/06/2026 |
| 34 | BTCC |
AR/USDT | $1.99 | $635,339 | 14:57:12 22/06/2026 |
| 35 | Hotcoin |
AR/USDT | $1.99 | $505,298 | 14:59:57 22/06/2026 |
| 36 | CoinW |
AR/USDT | $1.99 | $500,625 | 14:57:08 22/06/2026 |
| 37 |  Toobit |
AR/USDT | $1.99 | $499,360 | 14:57:18 22/06/2026 |
| 38 |  Pionex |
AR/USDT | $2.00 | $476,596 | 14:57:09 22/06/2026 |
| 39 |  Bitcastle |
AR/USDT | $1.99 | $452,870 | 15:00:19 22/06/2026 |
| 40 |  Picol |
AR/USDT | $1.99 | $417,197 | 15:00:12 22/06/2026 |
| 41 |  Bitunix |
AR/USDT | $1.99 | $398,610 | 14:57:16 22/06/2026 |
| 42 | Ju.com |
AR/USDT | $1.99 | $390,023 | 15:00:09 22/06/2026 |
| 43 |  Phemex |
AR/USDT | $1.99 | $344,861 | 14:57:16 22/06/2026 |
| 44 |  Bitget |
AR/USDT | $1.99 | $321,593 | 14:54:16 22/06/2026 |
| 45 |  Cofinex |
AR/USDT | $1.99 | $321,027 | 15:00:15 22/06/2026 |
| 46 |  EasiCoin |
AR/USDT | $1.99 | $313,135 | 15:00:16 22/06/2026 |
| 47 |  Hyperliquid |
AR/USD | $1.99 | $295,662 | 14:57:26 22/06/2026 |
| 48 |  HitBTC |
AR/USDT | $1.99 | $284,669 | 14:57:07 22/06/2026 |
| 49 |  Mandala Exchange |
AR/USDT | $1.99 | $284,220 | 14:54:12 22/06/2026 |
| 50 |  Bitbaby |
AR/USDT | $1.99 | $278,492 | 15:00:15 22/06/2026 |
| 51 | LBank |
AR/USDT | $1.99 | $270,892 | 14:57:08 22/06/2026 |
| 52 |  Zoomex |
AR/USDT | $1.99 | $256,386 | 14:57:17 22/06/2026 |
| 53 |  BitGW Exchange |
AR/USDT | $1.99 | $252,207 | 15:00:07 22/06/2026 |
| 54 |  AlphaX |
AR/USDT | $1.99 | $250,444 | 15:00:16 22/06/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $1.99 | $240,004 | 14:57:17 22/06/2026 |
| 56 |  OKX |
AR/USDT | $1.99 | $230,980 | 14:56:54 22/06/2026 |
| 57 |  Gems Trade |
AR/USDT | $1.99 | $230,463 | 14:54:09 22/06/2026 |
| 58 | WhiteBIT |
AR/USDT | $1.99 | $222,045 | 14:57:08 22/06/2026 |
| 59 |  MEXC |
AR/USDT | $1.99 | $219,996 | 14:57:16 22/06/2026 |
| 60 |  Bitbase |
AR/USDT | $2.00 | $211,354 | 14:18:18 22/06/2026 |
| 61 | ASTX |
AR/USDT | $1.99 | $196,218 | 15:00:16 22/06/2026 |
| 62 |  Ekbit |
AR/USDT | $1.99 | $191,399 | 14:57:26 22/06/2026 |
| 63 |  BitKan |
AR/USDT | $1.99 | $174,289 | 15:00:07 22/06/2026 |
| 64 |  Tebbit |
AR/USDT | $1.99 | $170,904 | 14:57:18 22/06/2026 |
| 65 | Biconomy.com |
AR/USDT | $1.99 | $154,192 | 14:57:11 22/06/2026 |
| 66 |  BitTap |
AR/USDT | $1.99 | $119,198 | 15:00:20 22/06/2026 |
| 67 |  Gate |
AR/USDT | $1.99 | $108,183 | 14:54:19 22/06/2026 |
| 68 |  BlockFin |
AR/USDT | $1.99 | $98,365.05 | 14:54:15 22/06/2026 |
| 69 | Tapbit |
AR/USDT | $1.99 | $88,385.16 | 14:57:07 22/06/2026 |
| 70 | MEXC |
AR/USDT | $2.00 | $81,722.52 | 14:45:07 22/06/2026 |
| 71 |  XXKK |
AR/USDT | $1.99 | $80,039.78 | 15:00:07 22/06/2026 |
| 72 | Binance |
AR/USDC | $1.99 | $74,395.70 | 14:56:54 22/06/2026 |
| 73 | Bybit |
AR/USDT | $2.00 | $66,470.27 | 14:54:08 22/06/2026 |
| 74 |  BingX |
AR/USDT | $1.99 | $63,152.73 | 14:54:07 22/06/2026 |
| 75 | Binance |
AR/TRY | $2.00 | $62,586.14 | 14:56:42 22/06/2026 |
| 76 | Pionex |
AR/USDT | $1.99 | $60,799.58 | 14:57:16 22/06/2026 |
| 77 |  XBO.com |
AR/USDT | $1.99 | $59,604.12 | 15:00:08 22/06/2026 |
| 78 | MEXC |
AR/USDC | $2.00 | $54,429.03 | 14:45:07 22/06/2026 |
| 79 | EasiCoin |
AR/USDT | $1.99 | $52,061.61 | 15:00:07 22/06/2026 |
| 80 | Cofinex |
AR/USDT | $1.99 | $50,362.64 | 15:00:07 22/06/2026 |
| 81 | Bitget |
AR/USDT | $2.00 | $46,524.69 | 14:54:10 22/06/2026 |
| 82 |  Binance TR |
AR/TRY | $2.00 | $45,031.17 | 14:57:14 22/06/2026 |
| 83 | Binance |
AR/BTC | $1.99 | $44,594.46 | 14:56:42 22/06/2026 |
| 84 |  BigONE |
AR/USDT | $1.99 | $43,022.71 | 14:57:12 22/06/2026 |
| 85 |  MGBX |
AR/USDT | $1.99 | $42,269.95 | 14:57:16 22/06/2026 |
| 86 |  Hibt |
AR/USDT | $1.99 | $41,532.99 | 14:54:08 22/06/2026 |
| 87 |  KuCoin |
AR/USDT | $1.99 | $41,175.90 | 14:59:53 22/06/2026 |
| 88 |  Kraken |
AR/USD | $2.00 | $39,476.31 | 14:59:54 22/06/2026 |
| 89 | Gate |
AR/USDT | $1.99 | $34,051.17 | 14:56:54 22/06/2026 |
| 90 |  LeveX |
AR/USDT | $1.99 | $33,981.46 | 15:00:15 22/06/2026 |
| 91 |  BYDFi |
AR/USDT | $1.99 | $27,681.64 | 15:00:10 22/06/2026 |
| 92 |  AEGET |
AR/USDT | $1.99 | $25,823.97 | 15:00:16 22/06/2026 |
| 93 | Koinbay |
AR/USDT | $1.99 | $24,037.44 | 14:57:09 22/06/2026 |
| 94 | WHXEX |
AR/USDT | $1.99 | $23,860.25 | 15:00:08 22/06/2026 |
| 95 | WhiteBIT |
AR/USDC | $1.99 | $22,516.76 | 14:57:08 22/06/2026 |
| 96 |  CoinEx |
AR/USDT | $1.99 | $22,347.84 | 14:59:23 22/06/2026 |
| 97 |  BloFin |
AR/USDT | $1.99 | $21,720.76 | 14:51:16 22/06/2026 |
| 98 | KuCoin |
AR/USDT | $2.00 | $18,728.53 | 14:57:19 22/06/2026 |
| 99 | Gate |
AR/USDC | $2.00 | $18,022.64 | 14:56:54 22/06/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $2.01 | $15,322.08 | 14:48:11 22/06/2026 |
| 101 |  ZKE |
AR/USDT | $1.99 | $14,314.82 | 15:00:12 22/06/2026 |
| 102 |  Bithumb |
AR/KRW | $1.93 | $12,780.05 | 14:59:53 22/06/2026 |
| 103 | WhiteBIT |
AR/TRY | $2.00 | $11,686.51 | 14:57:08 22/06/2026 |
| 104 | Phemex |
AR/USDT | $2.00 | $11,611.22 | 14:57:09 22/06/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.99 | $10,149.61 | 15:00:16 22/06/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.99 | 15:00:15 22/06/2026 |
| 107 |  Coincall |
AR/USD | $1.99 | $7,085.25 | 15:00:15 22/06/2026 |
| 108 |  WEEX |
AR/USDT | $1.99 | $6,465.36 | 14:57:13 22/06/2026 |
| 109 |  SunX |
AR/USDT | $1.99 | $5,115.90 | 15:00:18 22/06/2026 |
| 110 | MEXC |
AR/ETH | $2.00 | $4,702.52 | 14:45:07 22/06/2026 |
| 111 |  Binance TH |
AR/USDT | $1.99 | $3,925.51 | 14:57:07 22/06/2026 |
| 112 |  Aster |
AR/USDT | $2.00 | $2,745.26 | 14:54:15 22/06/2026 |
| 113 | CoinEx |
AR/USDC | $1.99 | $2,359.33 | 14:59:53 22/06/2026 |
| 114 | CoinEx |
AR/BTC | $1.99 | $2,316.56 | 14:59:53 22/06/2026 |
| 115 | OKX |
AR/EUR | $2.00 | $2,270.00 | 14:56:54 22/06/2026 |
| 116 |  TRIV |
AR/IDR | $2.00 | $1,074.12 | 15:00:13 22/06/2026 |
| 117 | TRIV |
AR/USDT | $1.99 | $1,074.09 | 15:00:13 22/06/2026 |
| 118 |  Ulink |
AR/USDT | $1.99 | $1,022.89 | 15:00:18 22/06/2026 |
| 119 | Kraken |
AR/EUR | $1.94 | $1,015.30 | 14:59:54 22/06/2026 |
| 120 |  Bit2Me |
AR/EUR | $1.94 | $990.54 | 14:57:12 22/06/2026 |
| 121 | KuCoin |
AR/BTC | $1.99 | $610.94 | 14:59:53 22/06/2026 |
| 122 | Bybit |
AR/USDC | $2.00 | $579.75 | 14:54:08 22/06/2026 |
| 123 | WEEX |
AR/USDC | $1.99 | $504.42 | 14:57:13 22/06/2026 |
| 124 |  Flipster |
AR/USDT | $2.00 | $461.56 | 15:00:18 22/06/2026 |
| 125 |  Bitlo |
AR/TRY | $1.99 | $461.45 | 15:00:10 22/06/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.93 | $251.70 | 14:48:11 22/06/2026 |
| 127 |  CoinDCX |
AR/INR | $2.15 | $240.78 | 15:00:07 22/06/2026 |
| 128 |  Tokocrypto |
AR/USDT | $1.99 | $141.28 | 14:57:08 22/06/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.00 | $114.61 | 13:45:17 22/06/2026 |
| 130 | CoinDCX |
AR/USDT | $1.99 | $88.15 | 15:00:07 22/06/2026 |
| 131 |  Korbit |
AR/KRW | $1.95 | $85.46 | 14:57:09 22/06/2026 |
| 132 |  Orderly |
AR/USDC | $2.00 | $35.69 | 15:03:16 22/06/2026 |
| 133 |  CEX.IO |
AR/USDT | $1.99 | $27.82 | 14:57:09 22/06/2026 |
| 134 | CEX.IO |
AR/USD | $2.00 | $16.63 | 14:57:09 22/06/2026 |
| 135 |  ADEN |
AR/USDT | $1.98 | $7.24 | 15:03:51 22/06/2026 |
| 136 | OKX |
AR/USD | $2.03 | $2.36 | 14:56:24 22/06/2026 |
| 137 |  Giottus |
AR/INR | $2.16 | $1.06 | 14:06:10 22/06/2026 |
| 138 |  Deepcoin |
AR/USDT | $1.99 | $0.9735 | 14:57:11 22/06/2026 |
| 139 |  WazirX |
AR/USDT | $1.96 | $0 | 15:00:08 22/06/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.99 | $0 | 14:57:08 22/06/2026 |
| 141 | Giottus |
AR/USDT | $2.00 | $0 | 14:06:10 22/06/2026 |
| 142 |  WOO X |
AR/USDT | $1.99 | $0 | 14:57:15 22/06/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 15:04:16 22/06/2026 |
| 144 |  Aevo |
AR/USD | $1.98 | $0 | 15:03:16 22/06/2026 |
| 145 | ADEN |
AR/USDC | $2.00 | $0 | 15:03:51 22/06/2026 |
| 146 |  Gate US |
AR/USDT | $1.99 | $0 | 15:00:07 22/06/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 15:00:08 22/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 22/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,099,803 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.