Arweave AR
Xếp hạng #124
07:34:00 22/10/2026
Giá Arweave (AR)
$3.86 -0.6%
0.00004583 BTC
100,259 VND
Thấp: $3.80
Cao: $4.00
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,136,055 | 06:57:15 22/10/2026 |
| 2 |  ASTX |
AR/USDT | $3.83 | $57,396,902 | 07:00:08 22/10/2026 |
| 3 |  Binance |
AR/USDT | $3.82 | $8,677,026 | 06:54:16 22/10/2026 |
| 4 |  WOO X Pro |
AR/USDT | $3.83 | $7,294,327 | 07:00:16 22/10/2026 |
| 5 |  BTCC |
AR/USDT | $3.82 | $6,507,971 | 06:57:16 22/10/2026 |
| 6 |  LBank |
AR/USDT | $3.82 | $5,665,833 | 06:57:16 22/10/2026 |
| 7 | ASTX |
AR/USDT | $3.83 | $5,058,643 | 07:00:16 22/10/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,230 | 07:00:16 22/10/2026 |
| 9 |  HTX |
AR/USDT | $3.80 | $3,782,631 | 06:56:23 22/10/2026 |
| 10 |  CRMClick |
AR/USDT | $3.80 | $3,782,377 | 06:57:12 22/10/2026 |
| 11 |  Batonex |
AR/USDT | $3.82 | $3,124,705 | 06:57:16 22/10/2026 |
| 12 | Binance |
AR/USDT | $3.82 | $2,632,403 | 06:56:42 22/10/2026 |
| 13 |  BingX |
AR/USDT | $3.82 | $2,386,570 | 06:57:18 22/10/2026 |
| 14 |  idax exchange |
AR/USDT | $3.83 | $2,238,396 | 07:00:17 22/10/2026 |
| 15 |  Koinbay |
AR/USDT | $3.82 | $2,205,629 | 06:54:15 22/10/2026 |
| 16 |  BiKing |
AR/USDT | $3.83 | $2,171,467 | 07:00:16 22/10/2026 |
| 17 |  Biconomy.com |
AR/USDT | $3.82 | $2,016,647 | 06:54:15 22/10/2026 |
| 18 |  CoinW |
AR/USDT | $3.82 | $1,899,661 | 06:57:16 22/10/2026 |
| 19 |  BASEKX |
AR/USDT | $3.83 | $1,700,748 | 07:00:16 22/10/2026 |
| 20 |  YEX |
AR/USDT | $3.90 | $1,595,547 | 08:54:16 16/10/2026 |
| 21 |  WhiteBIT |
AR/USDT | $3.82 | $1,468,527 | 06:57:15 22/10/2026 |
| 22 |  OneBullEx |
AR/USDT | $3.83 | $1,392,547 | 07:00:15 22/10/2026 |
| 23 | BTCC |
AR/USDT | $3.82 | $1,315,868 | 06:57:09 22/10/2026 |
| 24 |  Pionex |
AR/USDT | $3.82 | $1,127,990 | 06:57:12 22/10/2026 |
| 25 |  Picol |
AR/USDT | $3.84 | $997,897 | 07:00:12 22/10/2026 |
| 26 |  Bybit |
AR/USDT | $3.82 | $982,874 | 06:54:17 22/10/2026 |
| 27 |  MEXC |
AR/USDT | $3.82 | $964,336 | 06:54:16 22/10/2026 |
| 28 |  Toobit |
AR/USDT | $3.82 | $953,209 | 06:57:20 22/10/2026 |
| 29 |  P2B |
AR/USDT | $3.82 | $850,454 | 06:57:08 22/10/2026 |
| 30 |  AEGET |
AR/USDT | $3.83 | $848,383 | 07:00:16 22/10/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $3.83 | $811,790 | 07:00:12 22/10/2026 |
| 32 |  YUBIT |
AR/USDT | $3.82 | $773,430 | 06:57:15 22/10/2026 |
| 33 |  Hotcoin |
AR/USDT | $3.82 | $712,000 | 06:57:18 22/10/2026 |
| 34 |  EasiCoin |
AR/USDT | $3.83 | $707,638 | 07:00:15 22/10/2026 |
| 35 |  Cofinex |
AR/USDT | $3.82 | $696,501 | 07:00:17 22/10/2026 |
| 36 |  Bitget |
AR/USDT | $3.81 | $696,246 | 06:54:16 22/10/2026 |
| 37 |  OKX |
AR/USDT | $3.82 | $689,058 | 06:56:23 22/10/2026 |
| 38 |  MGBX |
AR/USDT | $3.82 | $682,977 | 06:57:16 22/10/2026 |
| 39 | CoinW |
AR/USDT | $3.82 | $674,956 | 06:57:07 22/10/2026 |
| 40 | Hotcoin |
AR/USDT | $3.83 | $625,188 | 06:51:13 22/10/2026 |
| 41 |  Bitcastle |
AR/USDT | $3.83 | $614,975 | 07:00:19 22/10/2026 |
| 42 |  Bitbaby |
AR/USDT | $3.82 | $588,010 | 06:57:16 22/10/2026 |
| 43 |  Bitbase |
AR/USDT | $3.82 | $560,930 | 06:57:19 22/10/2026 |
| 44 |  Hyperliquid |
AR/USDC | $3.82 | $505,343 | 06:54:26 22/10/2026 |
| 45 |  KCEX |
AR/USDT | $3.82 | $485,843 | 06:57:15 22/10/2026 |
| 46 |  Bitunix |
AR/USDT | $3.82 | $458,668 | 06:57:16 22/10/2026 |
| 47 | LBank |
AR/USDT | $3.82 | $457,778 | 06:57:12 22/10/2026 |
| 48 |  x.me Exchange |
AR/USDT | $3.82 | $438,322 | 06:57:19 22/10/2026 |
| 49 | Biconomy.com |
AR/USDT | $3.82 | $360,471 | 06:57:07 22/10/2026 |
| 50 | Bitbase |
AR/USDT | $3.82 | $336,194 | 06:57:11 22/10/2026 |
| 51 |  Gate |
AR/USDT | $3.82 | $305,985 | 06:54:20 22/10/2026 |
| 52 |  BlockFin |
AR/USDT | $3.82 | $303,669 | 07:00:15 22/10/2026 |
| 53 |  Zoomex |
AR/USDT | $3.82 | $294,984 | 06:57:22 22/10/2026 |
| 54 | Binance |
AR/USDC | $3.82 | $266,922 | 06:56:42 22/10/2026 |
| 55 | Pionex |
AR/USDT | $3.82 | $252,355 | 06:57:16 22/10/2026 |
| 56 | Bybit |
AR/USDT | $3.82 | $250,607 | 06:54:10 22/10/2026 |
| 57 |  TRAIEX |
AR/USDT | $3.83 | $247,685 | 07:00:15 22/10/2026 |
| 58 |  BTSE |
AR/USDT | $3.82 | $246,022 | 06:48:15 22/10/2026 |
| 59 |  B2Z Exchange |
AR/USD | $3.83 | $241,518 | 07:00:15 22/10/2026 |
| 60 |  BITmarkets |
AR/USDT | $3.83 | $241,336 | 07:00:15 22/10/2026 |
| 61 |  BitTap |
AR/USDT | $3.83 | $238,869 | 07:00:22 22/10/2026 |
| 62 |  Extended |
AR/USD | $3.98 | $225,237 | 07:00:16 22/10/2026 |
| 63 |  BitKan |
AR/USDT | $3.82 | $218,862 | 07:00:09 22/10/2026 |
| 64 |  KuCoin |
AR/USDT | $3.82 | $190,089 | 06:54:19 22/10/2026 |
| 65 | Gate |
AR/USDT | $3.81 | $134,785 | 06:56:24 22/10/2026 |
| 66 | MEXC |
AR/USDT | $3.83 | $133,944 | 06:48:11 22/10/2026 |
| 67 | Bitget |
AR/USDT | $3.81 | $131,466 | 06:55:08 22/10/2026 |
| 68 |  XXKK |
AR/USDT | $3.82 | $131,269 | 07:00:08 22/10/2026 |
| 69 |  TxFlow |
AR/USDC | $3.82 | $130,809 | 07:01:03 22/10/2026 |
| 70 | WhiteBIT |
AR/USDT | $3.82 | $127,093 | 06:57:08 22/10/2026 |
| 71 |  Hibt |
AR/USDT | $3.82 | $124,055 | 06:57:11 22/10/2026 |
| 72 |  HitBTC |
AR/USDT | $3.84 | $123,713 | 06:45:11 22/10/2026 |
| 73 |  Mandala Exchange |
AR/USDT | $3.84 | $122,502 | 07:00:12 22/10/2026 |
| 74 |  Kraken |
AR/USD | $3.82 | $109,461 | 06:59:57 22/10/2026 |
| 75 | BingX |
AR/USDT | $3.82 | $107,507 | 06:57:08 22/10/2026 |
| 76 | KuCoin |
AR/USDT | $3.82 | $105,813 | 06:46:23 22/10/2026 |
| 77 | Binance |
AR/TRY | $3.81 | $95,009.54 | 06:56:42 22/10/2026 |
| 78 | EasiCoin |
AR/USDT | $3.83 | $94,766.05 | 07:00:07 22/10/2026 |
| 79 |  BigONE |
AR/USDT | $3.83 | $83,479.19 | 06:54:10 22/10/2026 |
| 80 |  LeveX |
AR/USDT | $3.82 | $65,786.40 | 07:00:16 22/10/2026 |
| 81 |  BloFin |
AR/USDT | $3.82 | $65,682.92 | 06:57:17 22/10/2026 |
| 82 | WhiteBIT |
AR/TRY | $3.80 | $62,167.91 | 06:57:08 22/10/2026 |
| 83 | MEXC |
AR/USDC | $3.83 | $56,674.15 | 06:48:11 22/10/2026 |
| 84 |  BYDFi |
AR/USDT | $3.83 | $55,360.31 | 06:48:10 22/10/2026 |
| 85 | Cofinex |
AR/USDT | $3.82 | $51,152.72 | 07:00:08 22/10/2026 |
| 86 | Koinbay |
AR/USDT | $3.82 | $42,994.03 | 06:54:12 22/10/2026 |
| 87 |  Coinstore |
AR/USDT | $3.82 | $40,354.42 | 06:54:10 22/10/2026 |
| 88 |  PrimeXBT |
AR/USDT | $3.82 | $35,181.45 | 07:00:16 22/10/2026 |
| 89 |  Phemex |
AR/USDT | $3.81 | $32,924.32 | 06:57:11 22/10/2026 |
| 90 |  Aster |
AR/USDT | $3.85 | $32,092.90 | 06:54:15 22/10/2026 |
| 91 |  Variational |
AR/USDC | $3.82 | $31,704.41 | 07:00:17 22/10/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $3.85 | $31,213.00 | 00:15:17 17/10/2026 |
| 93 |  Binance TR |
AR/TRY | $3.81 | $29,811.53 | 06:57:10 22/10/2026 |
| 94 |  WEEX |
AR/USDT | $3.82 | $27,818.51 | 06:57:12 22/10/2026 |
| 95 |  ZKE |
AR/USDT | $3.82 | $26,274.84 | 07:00:11 22/10/2026 |
| 96 |  Tebbit |
AR/USDT | $3.83 | $20,044.72 | 07:00:17 22/10/2026 |
| 97 | Gate |
AR/USDC | $3.82 | $19,188.52 | 06:56:54 22/10/2026 |
| 98 |  Coincall |
AR/USD | $3.83 | $18,205.51 | 07:00:15 22/10/2026 |
| 99 |  XBO.com |
AR/USDT | $3.82 | $13,548.64 | 07:00:08 22/10/2026 |
| 100 | OKX |
AR/USDC | $3.81 | $13,509.66 | 06:56:23 22/10/2026 |
| 101 | WhiteBIT |
AR/USDC | $3.83 | $12,606.22 | 06:57:08 22/10/2026 |
| 102 | WEEX |
AR/USDC | $3.82 | $10,998.15 | 06:57:12 22/10/2026 |
| 103 | BYDFi |
AR/USDT | $3.82 | $10,533.17 | 06:57:16 22/10/2026 |
| 104 | Kraken |
AR/EUR | $3.96 | $7,973.40 | 06:59:57 22/10/2026 |
| 105 |  Bit2Me |
AR/EUR | $3.96 | $7,950.71 | 06:57:07 22/10/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.61 | 23:45:15 20/10/2026 |
| 107 |  ApeX Omni |
AR/USDT | $3.82 | $5,201.96 | 07:00:15 22/10/2026 |
| 108 |  Bithumb |
AR/KRW | $3.84 | $4,662.22 | 06:59:24 22/10/2026 |
| 109 |  SunX |
AR/USDT | $3.83 | $3,989.67 | 07:00:19 22/10/2026 |
| 110 |  TRIV |
AR/IDR | $4.00 | $2,442.94 | 15:15:09 16/10/2026 |
| 111 | TRIV |
AR/USDT | $3.98 | $2,442.93 | 15:15:09 16/10/2026 |
| 112 |  Tokocrypto |
AR/USDT | $3.82 | $1,997.24 | 06:57:08 22/10/2026 |
| 113 |  BVOX |
AR/USDT | $3.83 | $1,872.09 | 06:57:11 22/10/2026 |
| 114 |  Deepcoin |
AR/USDT | $3.82 | $1,835.80 | 06:57:07 22/10/2026 |
| 115 |  Ulink |
AR/USDT | $3.83 | $1,812.80 | 07:00:20 22/10/2026 |
| 116 | Crypto.com Exchange |
AR/USD | $3.73 | $1,630.81 | 01:36:18 21/10/2026 |
| 117 |  MemeMax |
AR/USDC | $1.99 | $1,281.02 | 07:00:16 22/10/2026 |
| 118 |  Bitlo |
AR/TRY | $3.81 | $1,266.73 | 06:54:12 22/10/2026 |
| 119 |  CoinDCX |
AR/INR | $4.20 | $1,057.67 | 07:00:09 22/10/2026 |
| 120 |  CEX.IO |
AR/USDT | $3.82 | $780.54 | 06:57:10 22/10/2026 |
| 121 | OKX |
AR/EUR | $3.84 | $501.15 | 06:56:23 22/10/2026 |
| 122 | CoinDCX |
AR/USDT | $3.82 | $388.91 | 07:00:09 22/10/2026 |
| 123 | Bybit |
AR/USDC | $3.93 | $359.27 | 06:54:10 22/10/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $3.96 | $336.65 | 00:15:17 17/10/2026 |
| 125 |  Binance TH |
AR/USDT | $3.82 | $28.93 | 06:57:11 22/10/2026 |
| 126 | CEX.IO |
AR/USD | $3.83 | $21.93 | 06:57:10 22/10/2026 |
| 127 |  WazirX |
AR/USDT | $3.88 | $5.24 | 07:00:08 22/10/2026 |
| 128 |  ChangeNOW |
AR/BTC | $7.19 | $3.51 | 06:54:11 22/10/2026 |
| 129 |  Digital X |
AR/KRW | $3.96 | $0 | 06:57:07 22/10/2026 |
| 130 | Tokocrypto |
AR/USDC | $3.82 | $0 | 06:57:08 22/10/2026 |
| 131 |  Giottus |
AR/INR | $4.53 | $0 | 06:57:07 22/10/2026 |
| 132 | Giottus |
AR/USDT | $3.82 | $0 | 06:57:07 22/10/2026 |
| 133 |  WOO X |
AR/USDT | $3.82 | $0 | 06:57:15 22/10/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.50 | $0 | 07:01:25 22/10/2026 |
| 135 |  ADEN |
AR/USDT | $3.81 | $0 | 07:01:02 22/10/2026 |
| 136 |  Gate US |
AR/USDT | $3.82 | $0 | 07:00:08 22/10/2026 |
| 137 |  KTX |
AR/USDT | $2.22 | $0 | 07:00:12 22/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 22/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,136,055 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.