Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $3.76 | $17,654,906 | 17:54:16 19/01/2026 | |
| 2 | AR/USDT | $3.77 | $16,620,264 | 17:57:16 19/01/2026 | |
| 3 | AR/USDT | $3.77 | $12,483,163 | 17:54:15 19/01/2026 | |
| 4 | AR/USDT | $3.77 | $11,871,448 | 18:00:16 19/01/2026 | |
| 5 | AR/USDT | $3.77 | $10,877,174 | 18:03:16 19/01/2026 | |
| 6 | AR/USDT | $3.77 | $10,595,323 | 17:57:16 19/01/2026 | |
| 7 | AR/USDT | $3.75 | $7,639,077 | 17:55:52 19/01/2026 | |
| 8 | AR/USDT | $16.47 | $6,961,152 | 17:57:15 19/01/2026 | |
| 9 | AR/USDT | $3.78 | $6,031,937 | 17:56:42 19/01/2026 | |
| 10 | AR/USDT | $3.77 | $5,874,086 | 17:57:15 19/01/2026 | |
| 11 | AR/USDT | $3.77 | $5,673,286 | 17:57:18 19/01/2026 | |
| 12 | AR/USDT | $3.76 | $5,592,547 | 17:54:15 19/01/2026 | |
| 13 | AR/USDT | $3.77 | $5,439,123 | 18:00:17 19/01/2026 | |
| 14 | AR/USDT | $3.76 | $4,661,743 | 18:00:15 19/01/2026 | |
| 15 | AR/USDT | $3.76 | $4,631,296 | 17:54:15 19/01/2026 | |
| 16 | AR/USDT | $3.76 | $4,521,264 | 17:54:16 19/01/2026 | |
| 17 | AR/USDT | $3.77 | $4,488,835 | 18:00:16 19/01/2026 | |
| 18 | AR/USDT | $4.12 | $4,051,918 | 18:00:16 19/01/2026 | |
| 19 | AR/USDT | $3.77 | $3,807,669 | 18:00:15 19/01/2026 | |
| 20 | AR/USD | $3.77 | $3,756,203 | 18:00:15 19/01/2026 | |
| 21 | AR/USDT | $3.77 | $3,751,504 | 17:57:15 19/01/2026 | |
| 22 | AR/USDT | $3.77 | $3,735,603 | 17:57:15 19/01/2026 | |
| 23 | AR/USDT | $3.77 | $3,650,642 | 18:00:15 19/01/2026 | |
| 24 | AR/USDT | $3.76 | $3,555,724 | 17:54:11 19/01/2026 | |
| 25 | AR/USDT | $3.77 | $3,533,032 | 17:57:15 19/01/2026 | |
| 26 | AR/USDT | $3.77 | $3,371,023 | 17:57:09 19/01/2026 | |
| 27 | AR/USDT | $3.77 | $3,100,410 | 17:59:54 19/01/2026 | |
| 28 | AR/USDT | $3.77 | $3,100,126 | 18:00:11 19/01/2026 | |
| 29 | AR/USDT | $3.77 | $2,979,040 | 18:00:16 19/01/2026 | |
| 30 | AR/USDT | $3.77 | $2,979,040 | 18:00:16 19/01/2026 | |
| 31 | AR/USDT | $3.76 | $2,921,101 | 18:00:15 19/01/2026 | |
| 32 | AR/USDT | $3.77 | $2,907,826 | 18:00:16 19/01/2026 | |
| 33 | AR/USDT | $3.76 | $2,899,034 | 17:45:17 19/01/2026 | |
| 34 | AR/USDT | $3.76 | $2,898,897 | 17:57:15 19/01/2026 | |
| 35 | AR/USDT | $3.77 | $2,633,702 | 17:57:08 19/01/2026 | |
| 36 | AR/USDT | $3.77 | $2,305,366 | 17:57:20 19/01/2026 | |
| 37 | AR/USDT | $3.77 | $2,165,809 | 17:57:09 19/01/2026 | |
| 38 | AR/USDT | $3.77 | $2,092,117 | 18:00:16 19/01/2026 | |
| 39 | AR/USDT | $3.77 | $2,003,890 | 18:00:11 19/01/2026 | |
| 40 | AR/USDT | $3.77 | $1,926,137 | 17:57:16 19/01/2026 | |
| 41 | AR/USDT | $3.78 | $1,911,456 | 18:00:13 19/01/2026 | |
| 42 | AR/USDT | $3.77 | $1,893,280 | 17:57:16 19/01/2026 | |
| 43 | AR/USDT | $4.04 | $1,670,055 | 06:27:17 15/01/2026 | |
| 44 | AR/USDT | $3.78 | $1,561,878 | 17:57:08 19/01/2026 | |
| 45 | AR/USDT | $3.78 | $1,469,159 | 17:56:54 19/01/2026 | |
| 46 | AR/USDT | $3.76 | $1,457,999 | 17:54:13 19/01/2026 | |
| 47 | AR/USDT | $3.76 | $1,382,829 | 17:54:19 19/01/2026 | |
| 48 | AR/USDT | $3.77 | $1,368,046 | 18:00:11 19/01/2026 | |
| 49 | AR/USDT | $3.77 | $1,360,211 | 17:57:16 19/01/2026 | |
| 50 | AR/USDT | $3.77 | $1,347,476 | 18:00:16 19/01/2026 | |
| 51 | AR/USDT | $3.77 | $1,233,413 | 17:57:16 19/01/2026 | |
| 52 | AR/USDT | $3.77 | $1,224,403 | 17:57:09 19/01/2026 | |
| 53 | AR/USDC | $3.77 | $1,155,700 | 17:56:54 19/01/2026 | |
| 54 | AR/USDT | $3.77 | $1,083,233 | 17:57:15 19/01/2026 | |
| 55 | AR/USDT | $3.77 | $828,393 | 17:57:18 19/01/2026 | |
| 56 | AR/USDT | $3.76 | $825,873 | 17:54:19 19/01/2026 | |
| 57 | AR/USDT | $3.78 | $771,649 | 17:56:54 19/01/2026 | |
| 58 | AR/USDT | $3.77 | $745,610 | 18:00:17 19/01/2026 | |
| 59 | AR/USD | $3.77 | $733,517 | 17:57:15 19/01/2026 | |
| 60 | AR/USDT | $3.76 | $731,803 | 17:58:10 19/01/2026 | |
| 61 | AR/USDT | $3.78 | $723,354 | 17:57:10 19/01/2026 | |
| 62 | AR/USDT | $3.77 | $698,693 | 18:00:15 19/01/2026 | |
| 63 | AR/USDT | $3.77 | $692,656 | 18:00:17 19/01/2026 | |
| 64 | AR/USDT | $3.77 | $685,002 | 18:00:08 19/01/2026 | |
| 65 | AR/USDT | $3.76 | $637,901 | 17:57:10 19/01/2026 | |
| 66 | AR/USDT | $3.77 | $631,183 | 18:00:16 19/01/2026 | |
| 67 | AR/USDT | $3.77 | $603,146 | 17:57:10 19/01/2026 | |
| 68 | AR/USDT | $3.76 | $572,077 | 17:54:08 19/01/2026 | |
| 69 | AR/USDT | $3.77 | $522,759 | 17:57:09 19/01/2026 | |
| 70 | AR/USDT | $3.76 | $514,240 | 18:00:15 19/01/2026 | |
| 71 | AR/USDT | $3.77 | $512,535 | 17:57:07 19/01/2026 | |
| 72 | AR/USDT | $3.76 | $483,101 | 17:55:53 19/01/2026 | |
| 73 | AR/USDT | $3.77 | $441,323 | 18:00:12 19/01/2026 | |
| 74 | AR/USDT | $3.76 | $435,472 | 17:57:08 19/01/2026 | |
| 75 | AR/USDT | $3.76 | $435,469 | 17:54:07 19/01/2026 | |
| 76 | AR/USDT | $3.77 | $379,310 | 17:57:11 19/01/2026 | |
| 77 | AR/USDC | $3.77 | $377,008 | 17:54:11 19/01/2026 | |
| 78 | AR/USDT | $3.77 | $288,786 | 17:57:17 19/01/2026 | |
| 79 | AR/USDT | $3.77 | $269,692 | 18:03:16 19/01/2026 | |
| 80 | AR/TRY | $3.78 | $264,772 | 17:54:11 19/01/2026 | |
| 81 | AR/USDT | $3.76 | $211,730 | 18:00:17 19/01/2026 | |
| 82 | AR/TRY | $3.79 | $206,296 | 17:56:42 19/01/2026 | |
| 83 | AR/USDT | $3.76 | $170,271 | 17:54:11 19/01/2026 | |
| 84 | AR/USDT | $3.78 | $160,091 | 17:57:11 19/01/2026 | |
| 85 | AR/ETH | $3.77 | $152,565 | 17:57:08 19/01/2026 | |
| 86 | AR/USDT | $3.77 | $148,163 | 18:00:16 19/01/2026 | |
| 87 | AR/USDT | $3.77 | $128,506 | 17:57:11 19/01/2026 | |
| 88 | AR/USDT | $3.77 | $124,904 | 17:57:15 19/01/2026 | |
| 89 | AR/USDT | $3.77 | $119,370 | 17:57:08 19/01/2026 | |
| 90 | AR/USDT | $3.76 | $119,127 | 18:00:13 19/01/2026 | |
| 91 | AR/BTC | $3.77 | $115,443 | 17:56:42 19/01/2026 | |
| 92 | AR/USDT | $3.78 | $111,889 | 17:57:09 19/01/2026 | |
| 93 | AR/USDT | $3.77 | $97,397.98 | 18:00:15 19/01/2026 | |
| 94 | AR/TRY | $3.79 | $88,664.28 | 17:57:12 19/01/2026 | |
| 95 | AR/USD | $3.76 | $76,084.89 | 17:59:24 19/01/2026 | |
| 96 | AR/USDT | $3.77 | $75,637.03 | 17:59:23 19/01/2026 | |
| 97 | AR/KRW | $3.79 | $74,761.36 | 17:59:53 19/01/2026 | |
| 98 | AR/USDT | $3.76 | $73,082.49 | 18:00:09 19/01/2026 | |
| 99 | AR/USDC | $3.76 | $54,590.71 | 17:54:08 19/01/2026 | |
| 100 | AR/USDT | $3.77 | $51,479.72 | 18:00:11 19/01/2026 | |
| 101 | AR/USD | $3.77 | $39,460.85 | 17:57:09 19/01/2026 | |
| 102 | AR/USDT | $3.77 | $38,989.87 | 18:00:16 19/01/2026 | |
| 103 | AR/USD | $3.77 | $36,276.32 | 18:03:15 19/01/2026 | |
| 104 | AR/USDC | $3.76 | $34,630.17 | 18:03:16 19/01/2026 | |
| 105 | AR/USDT | $3.78 | $30,213.92 | 17:57:08 19/01/2026 | |
| 106 | AR/USDC | $3.77 | $27,565.44 | 17:57:08 19/01/2026 | |
| 107 | AR/USDT | $3.77 | $27,474.22 | 17:54:15 19/01/2026 | |
| 108 | AR/USDC | $3.77 | $23,304.35 | 17:56:24 19/01/2026 | |
| 109 | AR/USDT | $3.76 | $20,995.32 | 18:00:16 19/01/2026 | |
| 110 | AR/USDT | $3.77 | $16,534.51 | 18:00:16 19/01/2026 | |
| 111 | AR/USDT | $3.78 | $15,860.28 | 17:57:08 19/01/2026 | |
| 112 | AR/EUR | $3.80 | $13,146.18 | 17:59:24 19/01/2026 | |
| 113 | AR/EUR | $3.80 | $13,113.25 | 17:57:12 19/01/2026 | |
| 114 | AR/USDC | $3.75 | $12,892.78 | 18:00:16 19/01/2026 | |
| 115 | AR/USD | $3.77 | $11,283.44 | 17:57:16 19/01/2026 | |
| 116 | AR/USDT | $3.77 | $10,868.02 | 18:00:17 19/01/2026 | |
| 117 | AR/USDC | $3.75 | $9,313.96 | 17:54:11 19/01/2026 | |
| 118 | AR/USDT | $3.76 | $9,277.78 | 17:57:07 19/01/2026 | |
| 119 | AR/IDR | $3.78 | $5,734.95 | 18:00:26 19/01/2026 | |
| 120 | AR/USDT | $3.77 | $5,734.89 | 18:00:26 19/01/2026 | |
| 121 | AR/USDT | $3.78 | $4,482.08 | 17:57:08 19/01/2026 | |
| 122 | AR/USDC | $3.76 | $3,415.56 | 17:59:53 19/01/2026 | |
| 123 | AR/BTC | $3.77 | $3,378.42 | 17:59:23 19/01/2026 | |
| 124 | AR/USD | $3.84 | $3,178.28 | 17:56:23 19/01/2026 | |
| 125 | AR/USDC | $3.77 | $3,017.42 | 17:54:08 19/01/2026 | |
| 126 | AR/BTC | $3.78 | $2,396.26 | 17:55:53 19/01/2026 | |
| 127 | AR/TRY | $3.80 | $1,618.76 | 18:00:08 19/01/2026 | |
| 128 | AR/USDT | $3.77 | $1,151.28 | 18:00:11 19/01/2026 | |
| 129 | AR/USDT | $3.85 | $1,015.16 | 17:57:09 19/01/2026 | |
| 130 | AR/INR | $3.75 | $931.36 | 17:57:13 19/01/2026 | |
| 131 | AR/USDT | $3.77 | $796.94 | 17:57:15 19/01/2026 | |
| 132 | AR/USD | $3.77 | $698.80 | 18:03:16 19/01/2026 | |
| 133 | AR/USDT | $3.77 | $552.13 | 17:57:13 19/01/2026 | |
| 134 | AR/USDT | $3.78 | $290.80 | 18:00:16 19/01/2026 | |
| 135 | AR/BRL | $3.55 | $184.80 | 17:57:09 19/01/2026 | |
| 136 | AR/USDT | $3.67 | $166.18 | 18:00:13 19/01/2026 | |
| 137 | AR/USDT | $3.76 | $26.87 | 17:54:07 19/01/2026 | |
| 138 | AR/USD | $3.77 | $19.73 | 17:54:07 19/01/2026 | |
| 139 | AR/USDC | $3.77 | $15.00 | 17:57:08 19/01/2026 | |
| 140 | AR/BTC | $7.94 | $3.87 | 18:00:11 19/01/2026 | |
| 141 | AR/USDT | $3.77 | $0.002536 | 17:57:09 19/01/2026 | |
| 142 | AR/KRW | $4.40 | $0 | 17:54:12 19/01/2026 | |
| 143 | AR/INR | $3.85 | $0 | 17:45:09 19/01/2026 | |
| 144 | AR/USDT | $3.76 | $0 | 17:45:09 19/01/2026 | |
| 145 | AR/VNDC | $3.78 | $0 | 18:00:13 19/01/2026 | |
| 146 | AR/USD | $4.50 | $0 | 18:04:18 19/01/2026 | |
| 147 | AR/USDC | $3.76 | $0 | 18:03:37 19/01/2026 | |
| 148 | AR/USDT | $3.77 | $0 | 18:03:37 19/01/2026 | |
| 149 | AR/USDT | $3.77 | $0 | 18:00:08 19/01/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 19/01/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,654,906 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.