Arweave AR
Xếp hạng #158
08:54:00 26/07/2026
Giá Arweave (AR)
$1.86 0.81%
0.00002880 BTC
49,076 VND
Thấp: $1.82
Cao: $1.87
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,124,765 | 07:57:15 26/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.85 | $14,706,526 | 08:00:09 26/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.85 | $6,588,690 | 08:00:16 26/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,372 | 08:00:16 26/07/2026 |
| 5 |  CRMClick |
AR/USDT | $1.85 | $2,028,206 | 08:00:08 26/07/2026 |
| 6 |  HTX |
AR/USDT | $1.85 | $2,027,960 | 07:59:24 26/07/2026 |
| 7 |  Koinbay |
AR/USDT | $1.85 | $2,010,868 | 07:57:15 26/07/2026 |
| 8 |  BTSE |
AR/USDT | $1.85 | $2,009,214 | 07:57:15 26/07/2026 |
| 9 |  idax exchange |
AR/USDT | $1.85 | $2,000,133 | 08:00:17 26/07/2026 |
| 10 |  WHXEX |
AR/USDT | $1.85 | $2,000,106 | 08:00:16 26/07/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.85 | $1,950,891 | 08:00:15 26/07/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.85 | $1,950,261 | 08:00:15 26/07/2026 |
| 13 |  Binance |
AR/USDT | $1.85 | $1,613,266 | 07:54:16 26/07/2026 |
| 14 |  BTCC |
AR/USDT | $1.85 | $1,285,426 | 07:57:16 26/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.85 | $906,247 | 08:00:16 26/07/2026 |
| 16 |  YEX |
AR/USDT | $1.85 | $861,320 | 08:00:16 26/07/2026 |
| 17 |  BitMart |
AR/USDT | $1.85 | $694,710 | 07:57:11 26/07/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.85 | $638,096 | 07:57:15 26/07/2026 |
| 19 |  ApeX Omni |
AR/USDT | $1.85 | $621,621 | 08:03:16 26/07/2026 |
| 20 |  BVOX |
AR/USDT | $1.85 | $569,138 | 07:57:15 26/07/2026 |
| 21 | Binance |
AR/USDT | $1.85 | $541,040 | 07:56:54 26/07/2026 |
| 22 |  BiKing |
AR/USDT | $1.85 | $527,421 | 07:57:16 26/07/2026 |
| 23 |  P2B |
AR/USDT | $1.86 | $494,371 | 07:57:11 26/07/2026 |
| 24 |  WhiteBIT |
AR/USDT | $1.85 | $481,843 | 07:54:15 26/07/2026 |
| 25 |  YUBIT |
AR/USDT | $1.85 | $423,557 | 07:57:15 26/07/2026 |
| 26 |  Hotcoin |
AR/USDT | $1.85 | $406,493 | 07:54:09 26/07/2026 |
| 27 |  CoinW |
AR/USDT | $1.85 | $405,241 | 07:57:18 26/07/2026 |
| 28 |  Websea |
AR/USDT | $1.85 | $364,803 | 07:57:17 26/07/2026 |
| 29 |  MEXC |
AR/USDT | $1.85 | $364,564 | 07:57:16 26/07/2026 |
| 30 |  Toobit |
AR/USDT | $1.85 | $319,682 | 07:57:15 26/07/2026 |
| 31 | Hotcoin |
AR/USDT | $1.85 | $279,009 | 07:57:19 26/07/2026 |
| 32 | BTCC |
AR/USDT | $1.85 | $270,514 | 07:57:12 26/07/2026 |
| 33 | CoinW |
AR/USDT | $1.86 | $214,495 | 07:57:10 26/07/2026 |
| 34 |  Pionex |
AR/USDT | $1.85 | $210,014 | 07:57:10 26/07/2026 |
| 35 |  x.me Exchange |
AR/USDT | $1.85 | $207,710 | 08:00:18 26/07/2026 |
| 36 |  Bitbaby |
AR/USDT | $1.85 | $198,791 | 08:00:17 26/07/2026 |
| 37 |  Picol |
AR/USDT | $1.85 | $184,921 | 08:00:08 26/07/2026 |
| 38 |  Bybit |
AR/USDT | $1.85 | $184,834 | 07:54:16 26/07/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $1.85 | $174,913 | 07:57:11 26/07/2026 |
| 40 |  OKX |
AR/USDT | $1.85 | $173,602 | 07:56:24 26/07/2026 |
| 41 |  Gems Trade |
AR/USDT | $1.85 | $173,209 | 08:00:10 26/07/2026 |
| 42 |  AlphaX |
AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 |
| 43 |  Bitunix |
AR/USDT | $1.85 | $165,177 | 07:51:18 26/07/2026 |
| 44 |  Bitget |
AR/USDT | $1.85 | $161,188 | 07:54:15 26/07/2026 |
| 45 |  Cofinex |
AR/USDT | $1.85 | $161,173 | 08:00:17 26/07/2026 |
| 46 |  Phemex |
AR/USDT | $1.85 | $160,493 | 07:57:16 26/07/2026 |
| 47 |  Hyperliquid |
AR/USDC | $1.85 | $149,578 | 07:57:26 26/07/2026 |
| 48 |  Bitcastle |
AR/USDT | $1.85 | $148,852 | 08:00:18 26/07/2026 |
| 49 |  Bitbase |
AR/USDT | $1.85 | $147,423 | 07:51:10 26/07/2026 |
| 50 |  EasiCoin |
AR/USDT | $1.85 | $136,396 | 08:00:16 26/07/2026 |
| 51 |  MGBX |
AR/USDT | $1.85 | $132,312 | 07:57:16 26/07/2026 |
| 52 | WhiteBIT |
AR/USDT | $1.86 | $131,171 | 07:54:11 26/07/2026 |
| 53 | Biconomy.com |
AR/USDT | $1.85 | $119,837 | 07:57:07 26/07/2026 |
| 54 |  LBank |
AR/USDT | $1.86 | $119,100 | 07:57:11 26/07/2026 |
| 55 | Bitbase |
AR/USDT | $1.85 | $112,960 | 07:42:17 26/07/2026 |
| 56 |  Gate |
AR/USDT | $1.85 | $108,861 | 07:54:19 26/07/2026 |
| 57 |  HitBTC |
AR/USDT | $1.85 | $99,545.17 | 07:57:12 26/07/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $1.85 | $99,532.46 | 08:00:08 26/07/2026 |
| 59 |  BitTap |
AR/USDT | $1.85 | $91,989.60 | 07:57:16 26/07/2026 |
| 60 | ASTX |
AR/USDT | $1.85 | $81,038.31 | 08:00:16 26/07/2026 |
| 61 | MEXC |
AR/USDT | $1.86 | $68,728.15 | 07:51:07 26/07/2026 |
| 62 |  XXKK |
AR/USDT | $1.86 | $68,429.64 | 08:00:07 26/07/2026 |
| 63 |  KCEX |
AR/USDT | $1.85 | $67,766.22 | 07:57:15 26/07/2026 |
| 64 |  Ekbit |
AR/USDT | $1.85 | $62,905.28 | 08:00:16 26/07/2026 |
| 65 |  BitKan |
AR/USDT | $1.85 | $62,309.20 | 08:00:08 26/07/2026 |
| 66 | Binance |
AR/USDC | $1.85 | $58,309.59 | 07:56:42 26/07/2026 |
| 67 |  Zoomex |
AR/USDT | $1.85 | $54,956.57 | 07:57:18 26/07/2026 |
| 68 | MEXC |
AR/USDC | $1.86 | $54,735.35 | 07:51:07 26/07/2026 |
| 69 | Cofinex |
AR/USDT | $1.85 | $50,073.07 | 08:00:13 26/07/2026 |
| 70 | Gate |
AR/USDT | $1.86 | $46,976.59 | 07:56:24 26/07/2026 |
| 71 |  BingX |
AR/USDT | $1.85 | $40,491.97 | 07:57:10 26/07/2026 |
| 72 | Binance |
AR/BTC | $1.86 | $38,101.37 | 07:56:42 26/07/2026 |
| 73 | WhiteBIT |
AR/USDC | $1.86 | $31,657.13 | 07:54:11 26/07/2026 |
| 74 |  Hibt |
AR/USDT | $1.85 | $31,303.57 | 07:57:12 26/07/2026 |
| 75 | Bybit |
AR/USDT | $1.85 | $30,633.25 | 07:54:10 26/07/2026 |
| 76 |  BlockFin |
AR/USDT | $1.85 | $28,508.82 | 08:00:15 26/07/2026 |
| 77 |  LeveX |
AR/USDT | $1.85 | $24,745.17 | 08:00:15 26/07/2026 |
| 78 |  BigONE |
AR/USDT | $1.85 | $23,202.63 | 07:51:10 26/07/2026 |
| 79 | EasiCoin |
AR/USDT | $1.86 | $20,978.09 | 08:00:12 26/07/2026 |
| 80 | Pionex |
AR/USDT | $1.85 | $19,913.03 | 07:57:16 26/07/2026 |
| 81 |  CoinEx |
AR/USDT | $1.86 | $19,660.70 | 07:59:53 26/07/2026 |
| 82 |  AEGET |
AR/USDT | $1.85 | $18,672.28 | 08:00:18 26/07/2026 |
| 83 | Binance |
AR/TRY | $1.86 | $18,327.23 | 07:56:42 26/07/2026 |
| 84 | Gate |
AR/USDC | $1.85 | $17,758.72 | 07:56:24 26/07/2026 |
| 85 | Koinbay |
AR/USDT | $1.85 | $16,814.48 | 07:57:11 26/07/2026 |
| 86 | WHXEX |
AR/USDT | $1.85 | $16,668.54 | 08:00:08 26/07/2026 |
| 87 |  Kraken |
AR/USD | $1.86 | $14,615.16 | 07:59:23 26/07/2026 |
| 88 | Bitget |
AR/USDT | $1.85 | $12,972.91 | 07:54:55 26/07/2026 |
| 89 |  Binance TR |
AR/TRY | $1.86 | $12,867.83 | 07:57:12 26/07/2026 |
| 90 | Phemex |
AR/USDT | $1.86 | $12,211.10 | 07:57:12 26/07/2026 |
| 91 |  BYDFi |
AR/USDT | $1.86 | $11,773.25 | 08:00:07 26/07/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $1.86 | $10,639.27 | 07:57:11 26/07/2026 |
| 93 |  ZKE |
AR/USDT | $1.85 | $10,001.14 | 08:00:09 26/07/2026 |
| 94 |  KuCoin |
AR/USDT | $1.85 | $9,923.79 | 07:57:19 26/07/2026 |
| 95 | WhiteBIT |
AR/TRY | $1.86 | $8,582.02 | 07:54:11 26/07/2026 |
| 96 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.87 | 08:03:16 26/07/2026 |
| 97 | KuCoin |
AR/USDT | $1.85 | $7,264.34 | 07:59:23 26/07/2026 |
| 98 |  WEEX |
AR/USDC | $1.86 | $5,008.12 | 07:57:13 26/07/2026 |
| 99 | WEEX |
AR/USDT | $1.85 | $4,938.15 | 07:57:13 26/07/2026 |
| 100 | OKX |
AR/USDC | $1.86 | $4,670.77 | 07:56:24 26/07/2026 |
| 101 |  BloFin |
AR/USDT | $1.85 | $3,702.48 | 08:00:17 26/07/2026 |
| 102 |  XBO.com |
AR/USDT | $1.85 | $3,519.32 | 08:00:08 26/07/2026 |
| 103 |  Coincall |
AR/USD | $1.85 | $3,459.35 | 08:03:16 26/07/2026 |
| 104 | CoinEx |
AR/BTC | $1.86 | $3,326.58 | 07:59:23 26/07/2026 |
| 105 | CoinEx |
AR/USDC | $1.85 | $3,320.42 | 07:59:53 26/07/2026 |
| 106 |  Aster |
AR/USDT | $1.87 | $2,677.69 | 07:54:15 26/07/2026 |
| 107 |  Bithumb |
AR/KRW | $1.84 | $2,668.16 | 07:59:53 26/07/2026 |
| 108 |  SunX |
AR/USDT | $1.85 | $2,384.62 | 08:00:18 26/07/2026 |
| 109 | BYDFi |
AR/USDT | $1.85 | $2,095.78 | 08:00:15 26/07/2026 |
| 110 | Kraken |
AR/EUR | $1.86 | $1,949.60 | 07:59:23 26/07/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.86 | $1,890.11 | 08:00:10 26/07/2026 |
| 112 |  PrimeXBT |
AR/USDT | $1.85 | $1,717.87 | 08:03:16 26/07/2026 |
| 113 | Bybit |
AR/USDC | $1.86 | $1,325.99 | 07:54:10 26/07/2026 |
| 114 |  Binance TH |
AR/USDT | $1.85 | $1,060.41 | 07:57:07 26/07/2026 |
| 115 |  Ulink |
AR/USDT | $1.85 | $741.04 | 08:00:17 26/07/2026 |
| 116 |  TRIV |
AR/IDR | $1.86 | $725.54 | 07:57:44 26/07/2026 |
| 117 | TRIV |
AR/USDT | $1.85 | $723.15 | 07:57:44 26/07/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $1.86 | $468.32 | 06:48:18 26/07/2026 |
| 119 |  Bitlo |
AR/TRY | $1.86 | $452.62 | 08:00:08 26/07/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.85 | $348.40 | 07:57:10 26/07/2026 |
| 121 | OKX |
AR/USD | $1.86 | $297.93 | 07:56:24 26/07/2026 |
| 122 |  CoinDCX |
AR/INR | $1.97 | $261.46 | 07:54:11 26/07/2026 |
| 123 | OKX |
AR/EUR | $1.84 | $114.49 | 07:56:24 26/07/2026 |
| 124 | CoinDCX |
AR/USDT | $1.85 | $64.68 | 07:54:11 26/07/2026 |
| 125 | KuCoin |
AR/BTC | $1.86 | $28.38 | 07:59:23 26/07/2026 |
| 126 |  CEX.IO |
AR/USD | $1.86 | $19.37 | 08:00:08 26/07/2026 |
| 127 | CEX.IO |
AR/USDT | $1.85 | $17.19 | 08:00:08 26/07/2026 |
| 128 |  Deepcoin |
AR/USDT | $1.85 | $0.6656 | 07:57:10 26/07/2026 |
| 129 |  Korbit |
AR/KRW | $1.88 | $0 | 08:00:09 26/07/2026 |
| 130 |  WazirX |
AR/USDT | $1.82 | $0 | 08:00:12 26/07/2026 |
| 131 | Tokocrypto |
AR/USDC | $1.85 | $0 | 07:57:10 26/07/2026 |
| 132 |  Giottus |
AR/INR | $2.12 | $0 | 07:54:10 26/07/2026 |
| 133 | Giottus |
AR/USDT | $1.86 | $0 | 07:54:10 26/07/2026 |
| 134 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 07:57:11 26/07/2026 |
| 135 |  WOO X |
AR/USDT | $1.85 | $0 | 07:57:15 26/07/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 08:04:23 26/07/2026 |
| 137 |  Aevo |
AR/USD | $1.85 | $0 | 08:03:16 26/07/2026 |
| 138 |  ADEN |
AR/USDT | $1.85 | $0 | 08:03:54 26/07/2026 |
| 139 |  Gate US |
AR/USDT | $1.86 | $0 | 08:00:07 26/07/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 08:00:09 26/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,124,765 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.