Arweave AR
Xếp hạng #150
06:38:00 24/08/2026
Giá Arweave (AR)
$2.21 4.32%
0.00002847 BTC
57,294 VND
Thấp: $2.03
Cao: $2.28
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,195,366 | 05:57:15 24/08/2026 |
| 2 |  Binance |
AR/USDT | $2.22 | $8,355,238 | 05:54:17 24/08/2026 |
| 3 |  BitMart |
AR/USDT | $2.21 | $8,035,919 | 06:00:15 24/08/2026 |
| 4 |  ASTX |
AR/USDT | $2.21 | $7,538,710 | 06:00:12 24/08/2026 |
| 5 |  BTCC |
AR/USDT | $2.22 | $5,899,603 | 05:57:16 24/08/2026 |
| 6 |  LBank |
AR/USDT | $2.22 | $5,040,548 | 05:57:16 24/08/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.21 | $4,896,867 | 06:00:15 24/08/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,537 | 06:00:17 24/08/2026 |
| 9 |  Batonex |
AR/USDT | $2.21 | $3,280,393 | 06:00:16 24/08/2026 |
| 10 |  B2Z Exchange |
AR/USD | $2.22 | $3,242,631 | 06:00:15 24/08/2026 |
| 11 |  BTSE |
AR/USDT | $2.22 | $3,238,863 | 05:57:19 24/08/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.22 | $3,128,300 | 06:00:15 24/08/2026 |
| 13 |  MGBX |
AR/USDT | $2.22 | $2,921,568 | 05:57:19 24/08/2026 |
| 14 |  BiKing |
AR/USDT | $2.21 | $2,753,422 | 06:00:15 24/08/2026 |
| 15 |  BVOX |
AR/USDT | $2.22 | $2,668,601 | 05:51:16 24/08/2026 |
| 16 |  BingX |
AR/USDT | $2.22 | $2,406,160 | 05:57:17 24/08/2026 |
| 17 | Binance |
AR/USDT | $2.22 | $2,375,989 | 05:56:42 24/08/2026 |
| 18 |  Koinbay |
AR/USDT | $2.22 | $2,216,849 | 05:54:18 24/08/2026 |
| 19 |  WHXEX |
AR/USDT | $2.21 | $2,168,768 | 06:00:16 24/08/2026 |
| 20 |  idax exchange |
AR/USDT | $2.21 | $2,168,641 | 06:00:18 24/08/2026 |
| 21 |  P2B |
AR/USDT | $2.21 | $2,104,937 | 05:57:10 24/08/2026 |
| 22 |  Biconomy.com |
AR/USDT | $2.22 | $1,995,432 | 05:57:15 24/08/2026 |
| 23 |  Ourbit |
AR/USDT | $2.22 | $1,851,830 | 05:57:17 24/08/2026 |
| 24 |  BitGW Exchange |
AR/USDT | $2.21 | $1,536,031 | 06:00:10 24/08/2026 |
| 25 |  Gems Trade |
AR/USDT | $2.21 | $1,529,227 | 06:00:08 24/08/2026 |
| 26 |  OKX |
AR/USDT | $2.22 | $1,525,573 | 05:56:53 24/08/2026 |
| 27 |  CoinW |
AR/USDT | $2.22 | $1,498,336 | 05:57:18 24/08/2026 |
| 28 |  Websea |
AR/USDT | $2.22 | $1,459,844 | 05:57:16 24/08/2026 |
| 29 |  YEX |
AR/USDT | $2.22 | $1,435,293 | 05:57:16 24/08/2026 |
| 30 | BTCC |
AR/USDT | $2.22 | $1,188,463 | 05:57:12 24/08/2026 |
| 31 |  Toobit |
AR/USDT | $2.22 | $1,098,749 | 05:57:15 24/08/2026 |
| 32 |  Bybit |
AR/USDT | $2.22 | $1,024,598 | 05:54:16 24/08/2026 |
| 33 |  MEXC |
AR/USDT | $2.22 | $929,178 | 05:57:16 24/08/2026 |
| 34 |  Bitunix |
AR/USDT | $2.22 | $908,706 | 05:54:16 24/08/2026 |
| 35 |  Pionex |
AR/USDT | $2.22 | $880,037 | 05:57:11 24/08/2026 |
| 36 |  Coinstore |
AR/USDT | $2.22 | $872,544 | 06:00:07 24/08/2026 |
| 37 |  Picol |
AR/USDT | $2.22 | $778,409 | 06:00:11 24/08/2026 |
| 38 |  Cofinex |
AR/USDT | $2.21 | $754,212 | 06:00:15 24/08/2026 |
| 39 |  Bitget |
AR/USDT | $2.21 | $747,594 | 05:54:16 24/08/2026 |
| 40 | CoinW |
AR/USDT | $2.22 | $744,026 | 05:57:12 24/08/2026 |
| 41 |  Hotcoin |
AR/USDT | $2.22 | $721,259 | 05:57:20 24/08/2026 |
| 42 |  WhiteBIT |
AR/USDT | $2.21 | $661,556 | 05:57:15 24/08/2026 |
| 43 |  Hyperliquid |
AR/USDC | $2.22 | $656,728 | 05:54:26 24/08/2026 |
| 44 | ASTX |
AR/USDT | $2.22 | $640,690 | 06:00:15 24/08/2026 |
| 45 |  YUBIT |
AR/USDT | $2.22 | $620,591 | 05:57:15 24/08/2026 |
| 46 |  Bitbaby |
AR/USDT | $2.22 | $588,814 | 05:57:16 24/08/2026 |
| 47 |  Ekbit |
AR/USDT | $2.22 | $582,785 | 06:00:16 24/08/2026 |
| 48 |  ApeX Omni |
AR/USDT | $2.21 | $578,681 | 06:03:16 24/08/2026 |
| 49 | Hotcoin |
AR/USDT | $2.22 | $578,583 | 05:57:16 24/08/2026 |
| 50 | Biconomy.com |
AR/USDT | $2.22 | $502,899 | 05:57:10 24/08/2026 |
| 51 |  EasiCoin |
AR/USDT | $2.21 | $489,222 | 06:00:16 24/08/2026 |
| 52 |  Bitcastle |
AR/USDT | $2.21 | $482,759 | 06:00:18 24/08/2026 |
| 53 | LBank |
AR/USDT | $2.22 | $477,163 | 05:57:11 24/08/2026 |
| 54 |  Bitbase |
AR/USDT | $2.22 | $456,615 | 05:57:18 24/08/2026 |
| 55 | WhiteBIT |
AR/USDT | $2.22 | $439,704 | 05:57:11 24/08/2026 |
| 56 |  x.me Exchange |
AR/USDT | $2.22 | $379,077 | 05:57:17 24/08/2026 |
| 57 | Bitbase |
AR/USDT | $2.22 | $346,825 | 05:57:11 24/08/2026 |
| 58 |  Zoomex |
AR/USDT | $2.22 | $307,385 | 05:57:15 24/08/2026 |
| 59 |  BitKan |
AR/USDT | $2.21 | $296,385 | 06:00:12 24/08/2026 |
| 60 |  HitBTC |
AR/USDT | $2.21 | $294,621 | 06:00:09 24/08/2026 |
| 61 |  Mandala Exchange |
AR/USDT | $2.21 | $294,602 | 06:00:09 24/08/2026 |
| 62 |  Hibt |
AR/USDT | $2.22 | $274,683 | 05:57:12 24/08/2026 |
| 63 |  Gate |
AR/USDT | $2.21 | $272,271 | 05:54:20 24/08/2026 |
| 64 |  CRMClick |
AR/USDT | $2.22 | $267,828 | 06:00:08 24/08/2026 |
| 65 |  HTX |
AR/USDT | $2.22 | $267,614 | 05:59:55 24/08/2026 |
| 66 | Binance |
AR/TRY | $2.21 | $251,127 | 05:56:42 24/08/2026 |
| 67 | Bybit |
AR/USDT | $2.22 | $250,959 | 05:54:12 24/08/2026 |
| 68 | Gate |
AR/USDT | $2.22 | $229,167 | 05:56:24 24/08/2026 |
| 69 |  BlockFin |
AR/USDT | $2.21 | $227,764 | 06:00:15 24/08/2026 |
| 70 |  KuCoin |
AR/USDT | $2.22 | $207,550 | 05:54:18 24/08/2026 |
| 71 | Pionex |
AR/USDT | $2.22 | $188,760 | 05:57:16 24/08/2026 |
| 72 | KuCoin |
AR/USDT | $2.22 | $188,336 | 05:56:23 24/08/2026 |
| 73 |  BitTap |
AR/USDT | $2.21 | $186,718 | 06:00:17 24/08/2026 |
| 74 | Binance |
AR/USDC | $2.21 | $171,099 | 05:56:42 24/08/2026 |
| 75 |  Kraken |
AR/USD | $2.21 | $144,405 | 05:59:55 24/08/2026 |
| 76 |  XXKK |
AR/USDT | $2.21 | $139,675 | 06:00:08 24/08/2026 |
| 77 | MEXC |
AR/USDT | $2.22 | $138,789 | 05:45:11 24/08/2026 |
| 78 | Gate |
AR/USDC | $2.22 | $134,449 | 05:56:24 24/08/2026 |
| 79 | Bitget |
AR/USDT | $2.22 | $129,668 | 05:55:08 24/08/2026 |
| 80 | BingX |
AR/USDT | $2.22 | $120,363 | 05:57:10 24/08/2026 |
| 81 |  AEGET |
AR/USDT | $2.22 | $118,950 | 06:00:16 24/08/2026 |
| 82 | WhiteBIT |
AR/USDC | $2.22 | $113,131 | 05:57:11 24/08/2026 |
| 83 |  CoinEx |
AR/USDT | $2.22 | $109,591 | 05:57:15 24/08/2026 |
| 84 |  TxFlow |
AR/USDC | $2.22 | $99,047.13 | 05:57:25 24/08/2026 |
| 85 | EasiCoin |
AR/USDT | $2.21 | $97,348.74 | 06:00:10 24/08/2026 |
| 86 |  BloFin |
AR/USDT | $2.22 | $93,340.14 | 05:54:16 24/08/2026 |
| 87 |  BigONE |
AR/USDT | $2.22 | $79,924.24 | 05:57:11 24/08/2026 |
| 88 | MEXC |
AR/USDC | $2.22 | $57,485.26 | 05:45:11 24/08/2026 |
| 89 |  Phemex |
AR/USDT | $2.22 | $53,610.63 | 05:57:12 24/08/2026 |
| 90 |  LeveX |
AR/USDT | $2.21 | $53,604.48 | 06:00:16 24/08/2026 |
| 91 |  BYDFi |
AR/USDT | $2.22 | $52,808.29 | 05:57:11 24/08/2026 |
| 92 | Cofinex |
AR/USDT | $2.21 | $51,175.90 | 06:00:10 24/08/2026 |
| 93 | WhiteBIT |
AR/TRY | $2.21 | $49,304.83 | 05:57:11 24/08/2026 |
| 94 |  Variational |
AR/USDC | $2.21 | $39,652.56 | 06:03:17 24/08/2026 |
| 95 | Koinbay |
AR/USDT | $2.21 | $36,000.49 | 05:57:19 24/08/2026 |
| 96 | WHXEX |
AR/USDT | $2.21 | $35,236.18 | 06:00:10 24/08/2026 |
| 97 | CoinEx |
AR/USDT | $2.21 | $34,062.00 | 05:59:23 24/08/2026 |
| 98 |  XBO.com |
AR/USDT | $2.21 | $30,532.46 | 06:00:11 24/08/2026 |
| 99 |  WEEX |
AR/USDT | $2.22 | $25,894.79 | 05:57:13 24/08/2026 |
| 100 |  Binance TR |
AR/TRY | $2.21 | $24,688.65 | 05:57:13 24/08/2026 |
| 101 | OKX |
AR/USDC | $2.22 | $22,374.66 | 05:56:23 24/08/2026 |
| 102 |  ZKE |
AR/USDT | $2.21 | $21,140.35 | 06:00:12 24/08/2026 |
| 103 |  Coincall |
AR/USD | $2.21 | $17,366.74 | 06:03:15 24/08/2026 |
| 104 |  ADEN |
AR/USDT | $2.21 | $17,308.38 | 06:04:03 24/08/2026 |
| 105 |  Aster |
AR/USDT | $2.23 | $14,306.09 | 05:54:15 24/08/2026 |
| 106 |  PrimeXBT |
AR/USDT | $2.21 | $14,110.31 | 06:00:16 24/08/2026 |
| 107 |  Bithumb |
AR/KRW | $2.16 | $12,157.98 | 05:59:53 24/08/2026 |
| 108 |  Crypto.com Exchange |
AR/USD | $2.20 | $11,225.36 | 05:48:10 24/08/2026 |
| 109 | BYDFi |
AR/USDT | $2.22 | $10,286.42 | 06:00:16 24/08/2026 |
| 110 | OKX |
AR/USD | $2.23 | $9,290.49 | 05:56:23 24/08/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.34 | 06:00:16 24/08/2026 |
| 112 | Kraken |
AR/EUR | $2.21 | $7,644.20 | 05:59:55 24/08/2026 |
| 113 |  Bit2Me |
AR/EUR | $2.21 | $7,321.81 | 05:57:10 24/08/2026 |
| 114 | WEEX |
AR/USDC | $2.21 | $4,963.95 | 05:57:13 24/08/2026 |
| 115 |  WOO X |
AR/USDT | $2.22 | $4,560.75 | 05:54:15 24/08/2026 |
| 116 |  SunX |
AR/USDT | $2.21 | $3,525.54 | 06:00:18 24/08/2026 |
| 117 | Bybit |
AR/USDC | $2.22 | $3,447.27 | 05:54:12 24/08/2026 |
| 118 |  CoinDCX |
AR/INR | $2.32 | $3,302.19 | 06:00:10 24/08/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $2.23 | $2,452.41 | 03:18:16 24/08/2026 |
| 120 | CoinDCX |
AR/USDT | $2.21 | $2,303.38 | 06:00:10 24/08/2026 |
| 121 |  Bitlo |
AR/TRY | $2.21 | $1,921.90 | 06:00:11 24/08/2026 |
| 122 |  Ulink |
AR/USDT | $2.21 | $1,888.70 | 06:00:18 24/08/2026 |
| 123 | CoinEx |
AR/BTC | $2.22 | $1,886.34 | 05:59:23 24/08/2026 |
| 124 | CoinEx |
AR/USDC | $2.22 | $1,879.26 | 05:59:23 24/08/2026 |
| 125 |  TRIV |
AR/IDR | $2.21 | $1,478.44 | 06:00:11 24/08/2026 |
| 126 | TRIV |
AR/USDT | $2.22 | $1,478.42 | 06:00:11 24/08/2026 |
| 127 |  MemeMax |
AR/USDC | $1.99 | $1,280.66 | 06:03:16 24/08/2026 |
| 128 |  Tokocrypto |
AR/USDT | $2.22 | $837.99 | 05:57:09 24/08/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.23 | $450.22 | 05:48:10 24/08/2026 |
| 130 |  CEX.IO |
AR/USDT | $2.22 | $49.92 | 05:45:12 24/08/2026 |
| 131 |  Binance TH |
AR/USDT | $2.22 | $35.25 | 05:57:08 24/08/2026 |
| 132 | CEX.IO |
AR/USD | $2.22 | $18.85 | 05:45:12 24/08/2026 |
| 133 |  WazirX |
AR/USDT | $2.20 | $17.61 | 06:00:11 24/08/2026 |
| 134 |  Korbit |
AR/KRW | $2.03 | $13.86 | 05:57:07 24/08/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.22 | $6.26 | 05:57:10 24/08/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.22 | $0 | 05:57:09 24/08/2026 |
| 137 |  Giottus |
AR/INR | $2.32 | $0 | 06:00:07 24/08/2026 |
| 138 | Giottus |
AR/USDT | $2.22 | $0 | 06:00:07 24/08/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:04:20 24/08/2026 |
| 140 |  Gate US |
AR/USDT | $2.21 | $0 | 06:00:09 24/08/2026 |
| 141 |  Extended |
AR/USD | $2.12 | $0 | 06:03:17 24/08/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 06:00:12 24/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 24/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,195,366 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.