Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,114,462,228,396 Khối lượng (24h): $86,710,035,958 Thị phần: BTC: 58.0%, ETH: 9.3%
Arweave (AR)Arweave AR
Xếp hạng #156 23:54:00 09/06/2026
Giá Arweave (AR)
$1.90 -3.16%
0.00003108 BTC 49,941 VND
Thấp: $1.87 Cao: $2.02

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.90 $19,184,181 23:00:07 09/06/2026
2 ApeX Omni ApeX Omni AR/USDT $1.90 $11,809,192 23:03:16 09/06/2026
3 LBank LBank AR/USDT $1.90 $11,617,490 22:57:17 09/06/2026
4 P2B P2B AR/USDT $1.90 $10,821,887 22:57:07 09/06/2026
5 Binance Binance AR/USDT $1.91 $10,228,022 22:54:16 09/06/2026
6 BTCC BTCC AR/USDT $1.91 $7,607,707 22:57:16 09/06/2026
7 Koinbay Koinbay AR/USDT $16.47 $6,961,540 22:57:15 09/06/2026
8 WOO X Pro WOO X Pro AR/USDT $1.90 $6,365,796 23:00:16 09/06/2026
9 Ju.com Ju.com AR/USDT $1.90 $5,726,909 23:00:15 09/06/2026
10 CRMClick CRMClick AR/USDT $1.91 $4,685,141 22:57:11 09/06/2026
11 HTX HTX AR/USDT $1.91 $4,677,561 22:59:54 09/06/2026
12 Bybit Bybit AR/USDT $1.91 $4,642,443 22:54:16 09/06/2026
13 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,046 23:00:16 09/06/2026
14 Tebbit Tebbit AR/USDT $1.91 $3,886,016 23:00:15 09/06/2026
15 Batonex Batonex AR/USDT $1.91 $3,427,160 23:00:16 09/06/2026
16 BVOX BVOX AR/USDT $1.90 $3,360,311 22:57:15 09/06/2026
17 BiKing BiKing AR/USDT $1.91 $3,216,498 22:54:19 09/06/2026
18 Binance Binance AR/USDT $1.91 $3,100,045 22:56:54 09/06/2026
19 Biconomy.com Biconomy.com AR/USDT $1.90 $3,029,701 22:57:15 09/06/2026
20 CoinW CoinW AR/USDT $1.91 $2,781,667 22:57:17 09/06/2026
21 Hotcoin Hotcoin AR/USDT $1.90 $2,663,872 22:57:20 09/06/2026
22 BTSE BTSE AR/USDT $1.90 $2,377,143 22:48:15 09/06/2026
23 B2Z Exchange B2Z Exchange AR/USD $1.90 $2,307,034 23:00:15 09/06/2026
24 BITmarkets BITmarkets AR/USDT $1.90 $2,306,024 23:00:15 09/06/2026
25 WHXEX WHXEX AR/USDT $1.90 $2,261,080 23:00:16 09/06/2026
26 idax exchange idax exchange AR/USDT $1.90 $2,261,080 23:00:17 09/06/2026
27 Ourbit Ourbit AR/USDT $1.90 $2,166,708 22:57:17 09/06/2026
28 Tapbit Tapbit AR/USDT $1.90 $1,955,613 22:57:15 09/06/2026
29 Coinlocally Coinlocally AR/USDT $1.90 $1,841,518 22:57:16 09/06/2026
30 YEX YEX AR/USDT $1.90 $1,751,345 23:00:16 09/06/2026
31 Websea Websea AR/USDT $1.90 $1,626,158 22:57:17 09/06/2026
32 Bitget Bitget AR/USDT $1.91 $1,587,369 22:54:16 09/06/2026
33 WhiteBIT WhiteBIT AR/USDT $1.89 $1,578,691 22:57:15 09/06/2026
34 Hyperliquid Hyperliquid AR/USD $1.90 $1,567,400 22:57:27 09/06/2026
35 Cofinex Cofinex AR/USDT $1.90 $1,565,406 23:00:17 09/06/2026
36 BTCC BTCC AR/USDT $1.91 $1,547,000 22:57:08 09/06/2026
37 Millionero Millionero AR/USDT $1.93 $1,506,713 21:03:19 09/06/2026
38 Zoomex Zoomex AR/USDT $1.90 $1,400,187 22:57:15 09/06/2026
39 Toobit Toobit AR/USDT $1.90 $1,205,058 22:57:15 09/06/2026
40 Pionex Pionex AR/USDT $1.91 $1,144,077 22:57:12 09/06/2026
41 CoinW CoinW AR/USDT $1.91 $1,088,828 22:57:10 09/06/2026
42 Picol Picol AR/USDT $1.90 $1,007,004 23:00:07 09/06/2026
43 Millionero Millionero AR/USDT $1.93 $987,248 21:06:10 09/06/2026
44 MEXC MEXC AR/USDT $1.90 $916,236 22:57:16 09/06/2026
45 Phemex Phemex AR/USDT $1.90 $862,999 22:57:17 09/06/2026
46 Bitbaby Bitbaby AR/USDT $1.91 $828,101 22:54:16 09/06/2026
47 Gems Trade Gems Trade AR/USDT $1.89 $805,500 22:54:09 09/06/2026
48 OKX OKX AR/USDT $1.91 $802,144 22:56:53 09/06/2026
49 Bitunix Bitunix AR/USDT $1.91 $789,941 22:54:16 09/06/2026
50 BitGW Exchange BitGW Exchange AR/USDT $1.91 $762,349 23:00:10 09/06/2026
51 BitMart BitMart AR/USDT $1.90 $688,478 22:57:09 09/06/2026
52 Hotcoin Hotcoin AR/USDT $1.91 $604,750 22:53:58 09/06/2026
53 Bitcastle Bitcastle AR/USDT $1.90 $586,760 23:00:20 09/06/2026
54 EasiCoin EasiCoin AR/USDT $1.90 $583,042 23:00:16 09/06/2026
55 Bitbase Bitbase AR/USDT $1.91 $579,542 22:54:17 09/06/2026
56 VOOX Exchange VOOX Exchange AR/USDT $1.90 $568,869 22:57:18 09/06/2026
57 Ju.com Ju.com AR/USDT $1.91 $549,663 23:00:09 09/06/2026
58 LBank LBank AR/USDT $1.90 $526,741 22:57:12 09/06/2026
59 ASTX ASTX AR/USDT $1.90 $519,473 23:00:16 09/06/2026
60 Ekbit Ekbit AR/USDT $1.90 $513,335 23:00:15 09/06/2026
61 Mandala Exchange Mandala Exchange AR/USDT $1.91 $482,868 22:54:09 09/06/2026
62 HitBTC HitBTC AR/USDT $1.91 $482,762 22:57:08 09/06/2026
63 BlockFin BlockFin AR/USDT $1.90 $470,772 22:57:15 09/06/2026
64 Binance Binance AR/USDC $1.91 $465,532 22:56:42 09/06/2026
65 Gate Gate AR/USDT $1.91 $421,773 22:54:21 09/06/2026
66 WhiteBIT WhiteBIT AR/USDT $1.90 $407,300 22:57:07 09/06/2026
67 BloFin BloFin AR/USDT $1.90 $317,358 22:57:16 09/06/2026
68 KuCoin KuCoin AR/USDT $1.91 $309,561 22:54:20 09/06/2026
69 Biconomy.com Biconomy.com AR/USDT $1.90 $282,224 22:57:12 09/06/2026
70 BitKan BitKan AR/USDT $1.91 $278,351 23:00:12 09/06/2026
71 AlphaX AlphaX AR/USDT $1.90 $270,778 23:00:17 09/06/2026
72 MEXC MEXC AR/USDT $1.91 $270,477 22:45:08 09/06/2026
73 XXKK XXKK AR/USDT $1.90 $266,454 23:00:08 09/06/2026
74 BitTap BitTap AR/USDT $1.90 $230,219 23:00:17 09/06/2026
75 Tapbit Tapbit AR/USDT $1.90 $197,154 22:57:11 09/06/2026
76 KuCoin KuCoin AR/USDT $1.90 $193,548 22:51:10 09/06/2026
77 Bitget Bitget AR/USDT $1.91 $185,897 22:54:08 09/06/2026
78 Bybit Bybit AR/USDT $1.91 $177,054 22:54:10 09/06/2026
79 Pionex Pionex AR/USDT $1.90 $167,062 22:57:17 09/06/2026
80 Binance Binance AR/BTC $1.90 $156,339 22:56:54 09/06/2026
81 Hibt Hibt AR/USDT $1.90 $144,378 22:57:08 09/06/2026
82 EasiCoin EasiCoin AR/USDT $1.91 $143,533 23:00:08 09/06/2026
83 Gate Gate AR/USDT $1.91 $122,727 22:56:24 09/06/2026
84 BingX BingX AR/USDT $1.91 $117,526 22:54:08 09/06/2026
85 Binance Binance AR/TRY $1.91 $114,588 22:56:54 09/06/2026
86 MGBX MGBX AR/USDT $1.89 $113,755 22:57:17 09/06/2026
87 BigONE BigONE AR/USDT $1.90 $96,925.41 22:57:11 09/06/2026
88 AEGET AEGET AR/USDT $1.90 $78,061.54 22:57:18 09/06/2026
89 LeveX LeveX AR/USDT $1.90 $69,640.81 23:00:15 09/06/2026
90 BYDFi BYDFi AR/USDT $1.90 $66,322.44 23:00:07 09/06/2026
91 XBO.com XBO.com AR/USDT $1.90 $58,147.23 23:00:11 09/06/2026
92 MEXC MEXC AR/USDC $1.91 $57,658.10 22:45:08 09/06/2026
93 Kraken Kraken AR/USD $1.91 $55,795.44 22:59:55 09/06/2026
94 WHXEX WHXEX AR/USDT $1.90 $55,171.46 23:00:12 09/06/2026
95 Koinbay Koinbay AR/USDT $1.90 $54,580.57 22:57:09 09/06/2026
96 Cofinex Cofinex AR/USDT $1.91 $53,199.97 23:00:11 09/06/2026
97 Binance TR Binance TR AR/TRY $1.91 $50,424.20 22:57:12 09/06/2026
98 CoinEx CoinEx AR/USDT $1.90 $48,233.66 22:59:53 09/06/2026
99 Gate Gate AR/USDC $1.91 $44,730.79 22:56:24 09/06/2026
100 Bithumb Bithumb AR/KRW $1.86 $38,097.61 22:59:53 09/06/2026
101 ZKE ZKE AR/USDT $1.90 $33,018.95 23:00:09 09/06/2026
102 WhiteBIT WhiteBIT AR/USDC $1.90 $31,179.07 22:57:07 09/06/2026
103 Phemex Phemex AR/USDT $1.91 $30,356.66 22:57:08 09/06/2026
104 Aster Aster AR/USDT $1.91 $29,975.69 22:54:15 09/06/2026
105 Crypto.com Exchange Crypto.com Exchange AR/USD $1.91 $22,783.35 22:57:10 09/06/2026
106 WhiteBIT WhiteBIT AR/TRY $1.91 $21,078.58 22:57:07 09/06/2026
107 Coincall Coincall AR/USD $1.90 $20,656.66 23:03:16 09/06/2026
108 PrimeXBT PrimeXBT AR/USDT $1.90 $19,789.89 23:00:16 09/06/2026
109 Flipster Flipster AR/USDT $1.90 $16,103.42 23:00:15 09/06/2026
110 BYDFi BYDFi AR/USDT $1.91 $11,898.63 23:00:16 09/06/2026
111 Kraken Kraken AR/EUR $1.90 $10,602.36 22:59:55 09/06/2026
112 Bit2Me Bit2Me AR/EUR $1.89 $10,533.77 22:57:07 09/06/2026
113 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.09 23:00:16 09/06/2026
114 WOO X WOO X AR/USDT $1.91 $7,759.58 22:54:17 09/06/2026
115 WEEX WEEX AR/USDT $1.91 $5,817.93 22:57:10 09/06/2026
116 CoinDCX CoinDCX AR/INR $2.01 $5,524.32 23:00:07 09/06/2026
117 SunX SunX AR/USDT $1.90 $4,571.79 23:00:18 09/06/2026
118 MEXC MEXC AR/ETH $1.91 $4,183.73 22:45:08 09/06/2026
119 TRIV TRIV AR/IDR $1.91 $3,999.20 23:00:15 09/06/2026
120 TRIV TRIV AR/USDT $1.90 $3,999.15 23:00:15 09/06/2026
121 KuCoin KuCoin AR/BTC $1.90 $3,979.86 22:51:10 09/06/2026
122 CoinEx CoinEx AR/USDC $1.91 $3,707.48 22:59:53 09/06/2026
123 CoinEx CoinEx AR/BTC $1.91 $3,297.86 22:59:23 09/06/2026
124 Bybit Bybit AR/USDC $1.81 $2,669.52 22:54:10 09/06/2026
125 CoinDCX CoinDCX AR/USDT $1.90 $2,509.12 23:00:07 09/06/2026
126 Ulink Ulink AR/USDT $1.90 $2,100.88 23:00:19 09/06/2026
127 Tokocrypto Tokocrypto AR/USDT $1.90 $1,959.43 22:57:11 09/06/2026
128 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.89 $1,725.66 22:57:10 09/06/2026
129 OKX OKX AR/USD $1.93 $897.50 22:56:53 09/06/2026
130 Binance TH Binance TH AR/USDT $1.90 $699.51 22:57:11 09/06/2026
131 WEEX WEEX AR/USDC $1.91 $575.42 22:57:10 09/06/2026
132 Bitlo Bitlo AR/TRY $1.91 $530.37 22:57:12 09/06/2026
133 OKX OKX AR/EUR $1.90 $481.11 22:56:23 09/06/2026
134 Crypto.com Exchange Crypto.com Exchange AR/USD $1.90 $292.19 22:42:21 09/06/2026
135 NovaDAX NovaDAX AR/BRL $2.61 $34.78 10:00:11 04/06/2026
136 CEX.IO CEX.IO AR/USD $1.91 $27.02 22:57:10 09/06/2026
137 CEX.IO CEX.IO AR/USDT $1.90 $21.42 22:57:10 09/06/2026
138 WazirX WazirX AR/USDT $1.90 $5.85 23:00:11 09/06/2026
139 Deepcoin Deepcoin AR/USDT $1.90 $3.20 22:57:08 09/06/2026
140 Korbit Korbit AR/KRW $2.26 $0 22:57:10 09/06/2026
141 OKX OKX AR/USDC $1.96 $0 22:56:53 09/06/2026
142 Bitget Bitget AR/USDC $2.03 $0 22:54:08 09/06/2026
143 Tokocrypto Tokocrypto AR/USDC $1.91 $0 22:57:11 09/06/2026
144 Giottus Giottus AR/INR $2.14 $0 23:00:08 09/06/2026
145 Giottus Giottus AR/USDT $1.91 $0 23:00:08 09/06/2026
146 dYdX v4 dYdX v4 AR/USD $4.49 $0 23:04:17 09/06/2026
147 Orderly Orderly AR/USDC $2.04 $0 23:03:16 09/06/2026
148 Aevo Aevo AR/USD $1.90 $0 23:03:16 09/06/2026
149 ADEN ADEN AR/USDC $2.04 $0 23:03:49 09/06/2026
150 ADEN ADEN AR/USDT $1.90 $0 23:03:49 09/06/2026
151 Gate US Gate US AR/USDT $1.91 $0 23:00:07 09/06/2026
152 KTX KTX AR/USDT $2.22 $0 23:00:07 09/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 09/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,184,181 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.4 trên 1023 đánh giá