
Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $7.50 | $18,788,998 | 11:57:17 14/09/2025 |
2 | ![]() |
AR/USDT | $7.50 | $16,681,993 | 11:57:17 14/09/2025 |
3 | ![]() |
AR/USDT | $7.50 | $16,576,967 | 11:54:17 14/09/2025 |
4 | ![]() |
AR/USDT | $7.50 | $11,413,504 | 12:00:16 14/09/2025 |
5 | ![]() |
AR/USDT | $7.50 | $10,346,088 | 12:03:15 14/09/2025 |
6 | ![]() |
AR/USDT | $7.51 | $10,267,997 | 11:45:16 14/09/2025 |
7 | ![]() |
AR/USDT | $7.49 | $9,697,377 | 11:57:15 14/09/2025 |
8 | ![]() |
AR/USDT | $7.51 | $8,194,654 | 11:45:12 14/09/2025 |
9 | ![]() |
AR/USDT | $7.50 | $7,527,011 | 11:54:16 14/09/2025 |
10 | ![]() |
AR/USDT | $16.49 | $6,967,604 | 11:57:15 14/09/2025 |
11 | ![]() |
AR/USDT | $7.50 | $5,886,205 | 11:57:18 14/09/2025 |
12 | ![]() |
AR/USDT | $7.51 | $5,796,115 | 11:55:32 14/09/2025 |
13 | ![]() |
AR/USDT | $7.50 | $5,766,061 | 12:03:16 14/09/2025 |
14 | ![]() |
AR/USDT | $7.50 | $5,624,729 | 11:57:16 14/09/2025 |
15 | ![]() |
AR/USDT | $7.49 | $5,194,131 | 11:57:11 14/09/2025 |
16 | ![]() |
AR/USDT | $7.50 | $5,116,138 | 12:00:18 14/09/2025 |
17 | ![]() |
AR/USDT | $7.50 | $5,067,290 | 11:59:53 14/09/2025 |
18 | ![]() |
AR/USDT | $7.51 | $4,207,029 | 11:54:17 14/09/2025 |
19 | ![]() |
AR/USDT | $7.51 | $3,891,344 | 11:54:07 14/09/2025 |
20 | ![]() |
AR/USDT | $7.49 | $3,862,525 | 11:56:42 14/09/2025 |
21 | ![]() |
AR/USDT | $7.50 | $3,821,325 | 12:03:16 14/09/2025 |
22 | ![]() |
AR/USDT | $7.52 | $3,595,799 | 12:03:17 14/09/2025 |
23 | ![]() |
AR/USDT | $7.52 | $3,595,007 | 11:54:15 14/09/2025 |
24 | ![]() |
AR/USDT | $7.50 | $3,533,087 | 11:57:15 14/09/2025 |
25 | ![]() |
AR/USDT | $7.50 | $3,529,375 | 11:51:16 14/09/2025 |
26 | ![]() |
AR/USDT | $7.50 | $2,986,439 | 12:00:20 14/09/2025 |
27 | ![]() |
AR/USDT | $7.51 | $2,959,041 | 12:03:17 14/09/2025 |
28 | ![]() |
AR/USDT | $7.49 | $2,680,333 | 11:57:07 14/09/2025 |
29 | ![]() |
AR/USDT | $7.50 | $2,586,560 | 12:03:07 14/09/2025 |
30 | ![]() |
AR/USDT | $7.50 | $2,455,617 | 11:57:17 14/09/2025 |
31 | ![]() |
AR/USDT | $7.50 | $2,399,925 | 12:03:18 14/09/2025 |
32 | ![]() |
AR/USDT | $7.51 | $2,110,698 | 11:48:15 14/09/2025 |
33 | ![]() |
AR/USD | $7.50 | $2,056,320 | 12:03:16 14/09/2025 |
34 | ![]() |
AR/USDT | $7.51 | $2,052,919 | 12:00:16 14/09/2025 |
35 | ![]() |
AR/USDT | $7.50 | $2,018,706 | 12:03:16 14/09/2025 |
36 | ![]() |
AR/USDT | $7.50 | $1,932,246 | 11:57:20 14/09/2025 |
37 | ![]() |
AR/USDT | $7.50 | $1,838,389 | 11:57:17 14/09/2025 |
38 | ![]() |
AR/USDT | $7.50 | $1,741,369 | 11:57:11 14/09/2025 |
39 | ![]() |
AR/USDT | $7.50 | $1,487,331 | 11:57:19 14/09/2025 |
40 | ![]() |
AR/USDT | $7.49 | $1,398,855 | 11:57:19 14/09/2025 |
41 | ![]() |
AR/USDT | $7.50 | $1,295,878 | 11:57:17 14/09/2025 |
42 | ![]() |
AR/USDT | $7.49 | $1,291,206 | 11:56:23 14/09/2025 |
43 | ![]() |
AR/USDT | $7.50 | $1,262,245 | 11:57:16 14/09/2025 |
44 | ![]() |
AR/USDT | $7.49 | $1,257,746 | 11:57:16 14/09/2025 |
45 | ![]() |
AR/USDT | $7.50 | $1,234,732 | 12:03:16 14/09/2025 |
46 | ![]() |
AR/USDT | $7.50 | $1,214,984 | 11:57:15 14/09/2025 |
47 | ![]() |
AR/USDT | $7.50 | $1,132,716 | 11:57:15 14/09/2025 |
48 | ![]() |
AR/USDT | $7.51 | $949,570 | 11:54:07 14/09/2025 |
49 | ![]() |
AR/USDT | $7.51 | $734,635 | 11:54:07 14/09/2025 |
50 | ![]() |
AR/USDT | $7.50 | $711,726 | 12:03:18 14/09/2025 |
51 | ![]() |
AR/USDT | $7.49 | $711,670 | 11:57:09 14/09/2025 |
52 | ![]() |
AR/USDT | $7.50 | $686,777 | 11:51:10 14/09/2025 |
53 | ![]() |
AR/USDT | $7.49 | $678,193 | 11:57:17 14/09/2025 |
54 | ![]() |
AR/USDT | $7.50 | $654,465 | 12:03:18 14/09/2025 |
55 | ![]() |
AR/USDT | $7.50 | $654,134 | 11:57:18 14/09/2025 |
56 | ![]() |
AR/USDC | $7.50 | $620,770 | 11:56:42 14/09/2025 |
57 | ![]() |
AR/USDT | $7.50 | $579,752 | 11:59:24 14/09/2025 |
58 | ![]() |
AR/USDT | $7.49 | $521,207 | 11:33:16 14/09/2025 |
59 | ![]() |
AR/USDT | $7.50 | $495,066 | 12:00:16 14/09/2025 |
60 | ![]() |
AR/USDT | $7.50 | $494,568 | 11:58:27 14/09/2025 |
61 | ![]() |
AR/USDT | $7.51 | $484,039 | 11:54:11 14/09/2025 |
62 | ![]() |
AR/USDT | $7.48 | $482,301 | 11:57:11 14/09/2025 |
63 | ![]() |
AR/USDT | $7.49 | $462,346 | 11:57:12 14/09/2025 |
64 | ![]() |
AR/USDC | $7.48 | $428,711 | 11:57:11 14/09/2025 |
65 | ![]() |
AR/USDT | $7.51 | $426,688 | 11:54:08 14/09/2025 |
66 | ![]() |
AR/USDC | $7.50 | $415,850 | 11:59:24 14/09/2025 |
67 | ![]() |
AR/USDT | $7.50 | $412,444 | 11:57:16 14/09/2025 |
68 | ![]() |
AR/USDT | $7.50 | $407,035 | 12:03:08 14/09/2025 |
69 | ![]() |
AR/USDT | $7.51 | $405,985 | 12:03:16 14/09/2025 |
70 | ![]() |
AR/USDT | $7.49 | $389,451 | 11:57:10 14/09/2025 |
71 | ![]() |
AR/USDT | $7.50 | $310,651 | 11:57:11 14/09/2025 |
72 | ![]() |
AR/USDT | $7.52 | $257,766 | 12:03:17 14/09/2025 |
73 | ![]() |
AR/USD | $7.50 | $252,803 | 11:57:16 14/09/2025 |
74 | ![]() |
AR/USDT | $7.51 | $247,770 | 12:03:15 14/09/2025 |
75 | ![]() |
AR/USDT | $7.53 | $210,307 | 11:54:23 14/09/2025 |
76 | ![]() |
AR/USDT | $7.51 | $186,610 | 11:57:10 14/09/2025 |
77 | ![]() |
AR/USD | $7.48 | $184,367 | 11:59:24 14/09/2025 |
78 | ![]() |
AR/USDT | $7.50 | $177,684 | 12:03:10 14/09/2025 |
79 | ![]() |
AR/USDT | $7.51 | $175,320 | 11:45:11 14/09/2025 |
80 | ![]() |
AR/USDC | $7.51 | $166,896 | 12:03:16 14/09/2025 |
81 | ![]() |
AR/EUR | $7.54 | $165,371 | 11:57:12 14/09/2025 |
82 | ![]() |
AR/USDT | $7.51 | $155,796 | 12:03:16 14/09/2025 |
83 | ![]() |
AR/ETH | $7.49 | $126,038 | 11:57:07 14/09/2025 |
84 | ![]() |
AR/XRP | $7.50 | $125,409 | 11:57:10 14/09/2025 |
85 | ![]() |
AR/TRY | $7.50 | $110,872 | 11:56:42 14/09/2025 |
86 | ![]() |
AR/USDT | $7.50 | $110,832 | 12:03:15 14/09/2025 |
87 | ![]() |
AR/USD | $7.42 | $108,999 | 12:03:10 14/09/2025 |
88 | ![]() |
AR/USDT | $7.49 | $107,701 | 11:57:11 14/09/2025 |
89 | ![]() |
AR/USDT | $7.50 | $105,613 | 12:03:07 14/09/2025 |
90 | ![]() |
AR/USDT | $7.50 | $104,999 | 12:00:17 14/09/2025 |
91 | ![]() |
AR/TRY | $7.46 | $97,801.74 | 11:57:11 14/09/2025 |
92 | ![]() |
AR/USDT | $7.49 | $87,857.35 | 11:59:53 14/09/2025 |
93 | ![]() |
AR/USDT | $7.50 | $83,565.36 | 12:00:11 14/09/2025 |
94 | ![]() |
AR/USDT | $7.49 | $83,197.55 | 11:57:10 14/09/2025 |
95 | ![]() |
AR/USDT | $7.47 | $80,513.07 | 11:57:09 14/09/2025 |
96 | ![]() |
AR/TRY | $7.50 | $79,793.80 | 11:57:12 14/09/2025 |
97 | ![]() |
AR/USDT | $7.49 | $79,575.71 | 11:57:12 14/09/2025 |
98 | ![]() |
AR/USDT | $7.49 | $78,995.54 | 12:03:10 14/09/2025 |
99 | ![]() |
AR/USDT | $7.49 | $69,449.73 | 11:57:11 14/09/2025 |
100 | ![]() |
AR/USDC | $7.50 | $50,324.18 | 11:57:11 14/09/2025 |
101 | ![]() |
AR/BTC | $7.50 | $49,335.16 | 11:56:42 14/09/2025 |
102 | ![]() |
AR/USDC | $7.53 | $47,962.44 | 11:54:07 14/09/2025 |
103 | ![]() |
AR/USDT | $7.49 | $47,396.11 | 12:03:11 14/09/2025 |
104 | ![]() |
AR/FDUSD | $7.52 | $36,461.81 | 11:56:42 14/09/2025 |
105 | ![]() |
AR/USD | $7.52 | $33,413.84 | 12:06:16 14/09/2025 |
106 | ![]() |
AR/KRW | $7.44 | $30,832.42 | 11:59:53 14/09/2025 |
107 | ![]() |
AR/USDT | $7.50 | $27,040.19 | 12:00:16 14/09/2025 |
108 | ![]() |
AR/TRY | $7.36 | $24,214.51 | 12:00:08 14/09/2025 |
109 | ![]() |
AR/USDT | $7.50 | $15,343.46 | 11:57:07 14/09/2025 |
110 | ![]() |
AR/USDT | $7.51 | $13,279.85 | 12:03:16 14/09/2025 |
111 | ![]() |
AR/BTC | $7.48 | $12,490.68 | 11:59:23 14/09/2025 |
112 | ![]() |
AR/USDC | $7.51 | $12,453.87 | 11:59:53 14/09/2025 |
113 | ![]() |
AR/USD | $7.51 | $12,368.54 | 11:48:07 14/09/2025 |
114 | ![]() |
AR/USDT | $7.50 | $8,062.84 | 11:54:15 14/09/2025 |
115 | ![]() |
AR/IDR | $7.52 | $3,587.16 | 12:03:11 14/09/2025 |
116 | ![]() |
AR/USDT | $7.50 | $3,587.15 | 12:03:11 14/09/2025 |
117 | ![]() |
AR/EUR | $7.47 | $3,194.60 | 11:59:24 14/09/2025 |
118 | ![]() |
AR/EUR | $7.47 | $3,128.47 | 11:42:09 14/09/2025 |
119 | ![]() |
AR/USDT | $7.49 | $2,433.42 | 11:57:09 14/09/2025 |
120 | ![]() |
AR/TRY | $7.50 | $2,306.71 | 12:03:09 14/09/2025 |
121 | ![]() |
AR/USDT | $7.49 | $2,264.76 | 12:03:09 14/09/2025 |
122 | ![]() |
AR/USDC | $7.46 | $2,181.83 | 12:06:17 14/09/2025 |
123 | ![]() |
AR/INR | $7.52 | $2,178.20 | 12:00:12 14/09/2025 |
124 | ![]() |
AR/USDC | $7.21 | $1,832.89 | 11:54:08 14/09/2025 |
125 | ![]() |
AR/USD | $7.45 | $1,628.56 | 11:56:23 14/09/2025 |
126 | ![]() |
AR/USDT | $7.51 | $1,233.33 | 12:00:12 14/09/2025 |
127 | ![]() |
AR/BTC | $7.46 | $951.73 | 11:54:23 14/09/2025 |
128 | ![]() |
AR/USDT | $7.64 | $636.57 | 11:48:07 14/09/2025 |
129 | ![]() |
AR/BRL | $7.89 | $373.68 | 12:00:07 14/09/2025 |
130 | ![]() |
AR/USD | $7.56 | $222.79 | 10:21:18 14/09/2025 |
131 | ![]() |
AR/KRW | $7.58 | $202.74 | 11:57:08 14/09/2025 |
132 | ![]() |
AR/VNDC | $7.52 | $185.89 | 12:03:11 14/09/2025 |
133 | ![]() |
AR/USDT | $7.49 | $129.72 | 11:57:11 14/09/2025 |
134 | ![]() |
AR/USDT | $7.49 | $99.43 | 11:57:08 14/09/2025 |
135 | ![]() |
AR/USD | $7.82 | $71.05 | 12:07:19 14/09/2025 |
136 | ![]() |
AR/USD | $7.52 | $20.19 | 11:57:08 14/09/2025 |
137 | ![]() |
AR/USDT | $7.49 | $15.38 | 11:57:10 14/09/2025 |
138 | ![]() |
AR/BTC | $9.88 | $4.82 | 12:00:11 14/09/2025 |
139 | ![]() |
AR/INR | $7.74 | $0.1641 | 11:48:11 14/09/2025 |
140 | ![]() |
AR/USDT | $7.51 | $0 | 11:48:11 14/09/2025 |
141 | ![]() |
AR/USD | $7.50 | $0 | 12:03:15 14/09/2025 |
142 | ![]() |
AR/USD | $7.52 | $0 | 12:06:16 14/09/2025 |
143 | ![]() |
AR/USDC | $7.46 | $0 | 12:06:16 14/09/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 14/09/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,788,998 với tỷ giá $7.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.