Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.23 | $12,296,938 | 06:57:16 06/05/2026 | |
| 2 | AR/USDT | $2.22 | $11,781,538 | 06:54:16 06/05/2026 | |
| 3 | AR/USDT | $2.23 | $11,645,454 | 06:57:16 06/05/2026 | |
| 4 | AR/USDT | $16.48 | $6,964,526 | 06:57:15 06/05/2026 | |
| 5 | AR/USDT | $2.24 | $6,783,562 | 07:03:17 06/05/2026 | |
| 6 | AR/USDT | $2.23 | $4,708,108 | 06:56:42 06/05/2026 | |
| 7 | AR/USDT | $2.24 | $4,453,327 | 07:00:16 06/05/2026 | |
| 8 | AR/USDT | $4.12 | $4,052,841 | 07:00:17 06/05/2026 | |
| 9 | AR/USDT | $2.23 | $3,810,794 | 06:57:15 06/05/2026 | |
| 10 | AR/USDT | $2.24 | $3,807,678 | 07:00:17 06/05/2026 | |
| 11 | AR/USDT | $2.23 | $3,548,808 | 06:56:25 06/05/2026 | |
| 12 | AR/USDT | $2.23 | $3,478,937 | 07:00:16 06/05/2026 | |
| 13 | AR/USDT | $2.19 | $3,303,255 | 06:57:15 06/05/2026 | |
| 14 | AR/USDT | $2.22 | $3,207,175 | 06:54:16 06/05/2026 | |
| 15 | AR/USDT | $2.22 | $2,812,203 | 06:57:15 06/05/2026 | |
| 16 | AR/USDT | $2.22 | $2,800,114 | 06:54:16 06/05/2026 | |
| 17 | AR/USDT | $2.22 | $2,696,194 | 06:54:15 06/05/2026 | |
| 18 | AR/USD | $2.24 | $2,693,772 | 07:00:15 06/05/2026 | |
| 19 | AR/USDT | $2.24 | $2,692,748 | 07:00:15 06/05/2026 | |
| 20 | AR/USDT | $2.22 | $2,641,016 | 06:54:07 06/05/2026 | |
| 21 | AR/USDT | $2.23 | $2,633,940 | 06:57:08 06/05/2026 | |
| 22 | AR/USDT | $2.23 | $2,488,575 | 06:57:17 06/05/2026 | |
| 23 | AR/USDT | $2.22 | $2,480,368 | 06:57:15 06/05/2026 | |
| 24 | AR/USDT | $2.22 | $2,424,559 | 06:57:15 06/05/2026 | |
| 25 | AR/USDT | $2.22 | $2,369,840 | 06:57:09 06/05/2026 | |
| 26 | AR/USDT | $2.23 | $2,363,594 | 06:57:17 06/05/2026 | |
| 27 | AR/USDT | $2.23 | $1,909,337 | 06:57:18 06/05/2026 | |
| 28 | AR/USDT | $2.23 | $1,877,441 | 06:57:16 06/05/2026 | |
| 29 | AR/USDT | $2.23 | $1,835,507 | 06:57:09 06/05/2026 | |
| 30 | AR/USDT | $2.24 | $1,626,137 | 07:00:08 06/05/2026 | |
| 31 | AR/USDT | $2.23 | $1,525,211 | 06:57:10 06/05/2026 | |
| 32 | AR/USDT | $2.23 | $1,365,023 | 06:57:17 06/05/2026 | |
| 33 | AR/USDT | $2.22 | $1,151,244 | 06:54:16 06/05/2026 | |
| 34 | AR/USDT | $2.24 | $1,151,100 | 07:00:17 06/05/2026 | |
| 35 | AR/USDT | $2.23 | $1,116,347 | 06:57:16 06/05/2026 | |
| 36 | AR/USDT | $2.23 | $1,086,207 | 06:57:07 06/05/2026 | |
| 37 | AR/USDT | $2.22 | $1,036,544 | 06:57:12 06/05/2026 | |
| 38 | AR/USDT | $2.22 | $993,195 | 06:54:11 06/05/2026 | |
| 39 | AR/USDT | $2.22 | $981,490 | 06:48:14 06/05/2026 | |
| 40 | AR/USDT | $2.23 | $978,559 | 06:56:24 06/05/2026 | |
| 41 | AR/USDT | $2.23 | $876,764 | 06:57:15 06/05/2026 | |
| 42 | AR/USDT | $2.23 | $839,929 | 06:57:15 06/05/2026 | |
| 43 | AR/USDT | $2.22 | $805,454 | 06:54:16 06/05/2026 | |
| 44 | AR/USDT | $2.24 | $805,175 | 07:00:17 06/05/2026 | |
| 45 | AR/USDT | $2.23 | $772,824 | 06:57:15 06/05/2026 | |
| 46 | AR/USDT | $2.24 | $768,918 | 07:00:17 06/05/2026 | |
| 47 | AR/USDT | $2.24 | $746,802 | 07:00:16 06/05/2026 | |
| 48 | AR/USDT | $2.24 | $702,480 | 07:00:16 06/05/2026 | |
| 49 | AR/USDT | $2.22 | $652,638 | 06:57:09 06/05/2026 | |
| 50 | AR/USDT | $2.23 | $640,778 | 06:57:08 06/05/2026 | |
| 51 | AR/USDT | $2.24 | $634,948 | 07:00:19 06/05/2026 | |
| 52 | AR/USDT | $2.24 | $532,032 | 07:00:07 06/05/2026 | |
| 53 | AR/USDT | $2.24 | $532,032 | 07:00:09 06/05/2026 | |
| 54 | AR/USDT | $2.22 | $484,985 | 06:54:19 06/05/2026 | |
| 55 | AR/USDT | $2.23 | $476,970 | 07:00:12 06/05/2026 | |
| 56 | AR/USDT | $2.24 | $472,484 | 07:00:17 06/05/2026 | |
| 57 | AR/USDT | $2.23 | $439,417 | 06:57:15 06/05/2026 | |
| 58 | AR/USDC | $2.22 | $435,513 | 06:56:42 06/05/2026 | |
| 59 | AR/USDT | $2.24 | $435,247 | 07:00:16 06/05/2026 | |
| 60 | AR/USD | $2.23 | $429,852 | 06:57:27 06/05/2026 | |
| 61 | AR/USDT | $2.23 | $410,420 | 07:00:08 06/05/2026 | |
| 62 | AR/USDT | $2.24 | $382,911 | 07:00:16 06/05/2026 | |
| 63 | AR/TRY | $2.22 | $336,742 | 06:56:42 06/05/2026 | |
| 64 | AR/USDT | $2.22 | $325,974 | 06:54:11 06/05/2026 | |
| 65 | AR/USDT | $2.22 | $318,909 | 06:55:23 06/05/2026 | |
| 66 | AR/USDT | $2.22 | $292,172 | 06:57:11 06/05/2026 | |
| 67 | AR/USDT | $2.22 | $271,352 | 06:54:08 06/05/2026 | |
| 68 | AR/USDT | $2.24 | $269,271 | 07:00:16 06/05/2026 | |
| 69 | AR/USDT | $2.23 | $204,697 | 06:57:11 06/05/2026 | |
| 70 | AR/USDT | $2.22 | $195,283 | 06:54:15 06/05/2026 | |
| 71 | AR/USDT | $2.24 | $182,099 | 07:00:12 06/05/2026 | |
| 72 | AR/USDT | $2.23 | $176,119 | 06:57:12 06/05/2026 | |
| 73 | AR/USDT | $2.23 | $171,449 | 07:00:18 06/05/2026 | |
| 74 | AR/BTC | $2.23 | $167,744 | 06:56:42 06/05/2026 | |
| 75 | AR/TRY | $2.22 | $167,678 | 06:57:10 06/05/2026 | |
| 76 | AR/USDT | $2.22 | $149,246 | 06:54:19 06/05/2026 | |
| 77 | AR/USDT | $2.22 | $136,229 | 06:56:24 06/05/2026 | |
| 78 | AR/USDT | $2.23 | $122,219 | 06:57:08 06/05/2026 | |
| 79 | AR/USDT | $2.22 | $110,968 | 06:54:08 06/05/2026 | |
| 80 | AR/USDT | $2.24 | $109,267 | 07:00:11 06/05/2026 | |
| 81 | AR/USDT | $2.23 | $106,268 | 07:00:10 06/05/2026 | |
| 82 | AR/USDT | $2.23 | $101,231 | 06:54:09 06/05/2026 | |
| 83 | AR/USDT | $2.22 | $96,646.62 | 06:57:10 06/05/2026 | |
| 84 | AR/USDT | $2.23 | $94,278.48 | 06:57:17 06/05/2026 | |
| 85 | AR/USDT | $2.23 | $93,790.64 | 07:00:12 06/05/2026 | |
| 86 | AR/USDT | $2.24 | $86,498.48 | 07:00:19 06/05/2026 | |
| 87 | AR/USDT | $2.24 | $72,677.29 | 07:00:16 06/05/2026 | |
| 88 | AR/KRW | $2.25 | $66,371.24 | 06:59:53 06/05/2026 | |
| 89 | AR/USDC | $2.22 | $57,369.28 | 06:54:08 06/05/2026 | |
| 90 | AR/USDT | $2.23 | $56,098.06 | 07:00:09 06/05/2026 | |
| 91 | AR/USDT | $2.23 | $54,162.58 | 06:57:16 06/05/2026 | |
| 92 | AR/USDT | $2.23 | $53,006.14 | 06:57:16 06/05/2026 | |
| 93 | AR/USDT | $2.24 | $50,785.39 | 07:00:13 06/05/2026 | |
| 94 | AR/USDC | $2.23 | $50,207.54 | 07:00:13 06/05/2026 | |
| 95 | AR/USDC | $2.19 | $49,516.19 | 06:57:08 06/05/2026 | |
| 96 | AR/USDT | $2.22 | $48,559.14 | 06:54:15 06/05/2026 | |
| 97 | AR/USD | $2.23 | $43,906.78 | 06:59:56 06/05/2026 | |
| 98 | AR/USDT | $2.23 | $32,680.38 | 06:59:23 06/05/2026 | |
| 99 | AR/USDT | $2.21 | $30,913.09 | 06:57:10 06/05/2026 | |
| 100 | AR/USD | $2.25 | $24,588.92 | 07:03:16 06/05/2026 | |
| 101 | AR/USDT | $2.24 | $23,969.85 | 07:00:16 06/05/2026 | |
| 102 | AR/TRY | $2.21 | $22,083.68 | 06:57:08 06/05/2026 | |
| 103 | AR/USDC | $2.22 | $19,425.35 | 06:56:24 06/05/2026 | |
| 104 | AR/USDT | $2.23 | $19,075.28 | 06:57:09 06/05/2026 | |
| 105 | AR/USDT | $2.23 | $18,892.44 | 06:57:11 06/05/2026 | |
| 106 | AR/USD | $2.20 | $17,479.37 | 06:57:10 06/05/2026 | |
| 107 | AR/USDC | $2.23 | $11,869.87 | 06:54:09 06/05/2026 | |
| 108 | AR/USDT | $2.24 | $8,933.95 | 07:00:25 06/05/2026 | |
| 109 | AR/USDC | $2.19 | $7,983.12 | 06:54:08 06/05/2026 | |
| 110 | AR/USDC | $2.05 | $7,790.63 | 07:00:16 06/05/2026 | |
| 111 | AR/BTC | $2.20 | $6,321.34 | 06:55:23 06/05/2026 | |
| 112 | AR/ETH | $2.22 | $5,969.72 | 06:54:08 06/05/2026 | |
| 113 | AR/USDT | $2.24 | $5,044.05 | 07:00:19 06/05/2026 | |
| 114 | AR/IDR | $2.25 | $4,333.76 | 07:00:19 06/05/2026 | |
| 115 | AR/USDT | $2.24 | $4,333.73 | 07:00:19 06/05/2026 | |
| 116 | AR/USDC | $2.23 | $4,106.45 | 06:57:09 06/05/2026 | |
| 117 | AR/USDT | $2.23 | $4,026.38 | 06:57:11 06/05/2026 | |
| 118 | AR/INR | $2.31 | $2,671.16 | 06:54:07 06/05/2026 | |
| 119 | AR/USDT | $2.24 | $2,330.13 | 07:00:19 06/05/2026 | |
| 120 | AR/EUR | $2.20 | $1,885.60 | 06:56:24 06/05/2026 | |
| 121 | AR/KRW | $2.23 | $1,340.78 | 07:00:12 06/05/2026 | |
| 122 | AR/USD | $2.19 | $1,149.98 | 06:56:24 06/05/2026 | |
| 123 | AR/EUR | $2.18 | $915.02 | 07:00:09 06/05/2026 | |
| 124 | AR/TRY | $2.22 | $824.09 | 06:57:09 06/05/2026 | |
| 125 | AR/USDT | $2.24 | $679.39 | 07:00:11 06/05/2026 | |
| 126 | AR/USDT | $2.22 | $622.13 | 06:54:07 06/05/2026 | |
| 127 | AR/USD | $2.22 | $552.32 | 06:54:16 06/05/2026 | |
| 128 | AR/BRL | $2.20 | $506.32 | 06:57:10 06/05/2026 | |
| 129 | AR/USDT | $2.21 | $394.33 | 07:00:15 06/05/2026 | |
| 130 | AR/USDT | $2.16 | $203.44 | 06:57:10 06/05/2026 | |
| 131 | AR/USDC | $2.10 | $125.43 | 06:56:24 06/05/2026 | |
| 132 | AR/USDT | $2.24 | $26.73 | 07:00:12 06/05/2026 | |
| 133 | AR/USD | $2.24 | $14.77 | 07:00:12 06/05/2026 | |
| 134 | AR/USDC | $2.13 | $10.44 | 07:03:15 06/05/2026 | |
| 135 | AR/USDT | $2.22 | $3.86 | 06:57:08 06/05/2026 | |
| 136 | AR/USDT | $2.11 | $0 | 07:00:13 06/05/2026 | |
| 137 | AR/USDC | $2.23 | $0 | 06:57:11 06/05/2026 | |
| 138 | AR/INR | $2.01 | $0 | 06:54:11 06/05/2026 | |
| 139 | AR/USDT | $2.22 | $0 | 06:54:11 06/05/2026 | |
| 140 | AR/USDT | $2.24 | $0 | 07:00:15 06/05/2026 | |
| 141 | AR/USD | $4.50 | $0 | 07:04:22 06/05/2026 | |
| 142 | AR/USD | $2.25 | $0 | 07:03:16 06/05/2026 | |
| 143 | AR/USDC | $2.13 | $0 | 07:03:50 06/05/2026 | |
| 144 | AR/USDT | $2.25 | $0 | 07:03:50 06/05/2026 | |
| 145 | AR/USDT | $2.22 | $0 | 07:00:10 06/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,296,938 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.