Arweave AR
Xếp hạng #137
17:23:00 03/09/2026
Giá Arweave (AR)
$2.54 15.15%
0.00003269 BTC
65,339 VND
Thấp: $2.19
Cao: $2.61
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,166,480 | 16:57:15 03/09/2026 |
| 2 |  Binance |
AR/USDT | $2.55 | $21,100,675 | 16:54:16 03/09/2026 |
| 3 |  BTCC |
AR/USDT | $2.55 | $18,932,231 | 16:57:16 03/09/2026 |
| 4 |  ASTX |
AR/USDT | $2.53 | $13,248,659 | 17:00:11 03/09/2026 |
| 5 |  LBank |
AR/USDT | $2.54 | $12,240,070 | 16:57:17 03/09/2026 |
| 6 |  BitMart |
AR/USDT | $2.54 | $8,024,257 | 17:00:16 03/09/2026 |
| 7 | Binance |
AR/USDT | $2.55 | $7,587,401 | 16:56:42 03/09/2026 |
| 8 |  BiKing |
AR/USDT | $2.53 | $7,346,913 | 17:00:17 03/09/2026 |
| 9 |  P2B |
AR/USDT | $2.55 | $7,040,778 | 16:54:08 03/09/2026 |
| 10 |  Batonex |
AR/USDT | $2.54 | $6,826,183 | 17:00:16 03/09/2026 |
| 11 |  BVOX |
AR/USDT | $2.54 | $6,638,777 | 16:57:15 03/09/2026 |
| 12 |  Biconomy.com |
AR/USDT | $2.54 | $4,828,343 | 16:57:15 03/09/2026 |
| 13 |  Bybit |
AR/USDT | $2.55 | $4,483,720 | 16:54:15 03/09/2026 |
| 14 |  WOO X Pro |
AR/USDT | $2.54 | $4,371,011 | 17:00:15 03/09/2026 |
| 15 |  Ourbit |
AR/USDT | $2.54 | $4,071,082 | 16:57:16 03/09/2026 |
| 16 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,809 | 17:00:15 03/09/2026 |
| 17 | BTCC |
AR/USDT | $2.55 | $3,794,182 | 16:57:08 03/09/2026 |
| 18 |  Koinbay |
AR/USDT | $2.55 | $3,341,698 | 16:51:18 03/09/2026 |
| 19 |  Websea |
AR/USDT | $2.54 | $3,292,584 | 16:57:16 03/09/2026 |
| 20 |  BitGW Exchange |
AR/USDT | $2.54 | $3,153,605 | 17:00:15 03/09/2026 |
| 21 |  OKX |
AR/USDT | $2.55 | $3,137,383 | 16:56:24 03/09/2026 |
| 22 |  idax exchange |
AR/USDT | $2.54 | $3,111,070 | 17:00:17 03/09/2026 |
| 23 |  WHXEX |
AR/USDT | $2.54 | $3,111,054 | 17:00:16 03/09/2026 |
| 24 |  B2Z Exchange |
AR/USD | $2.54 | $3,078,212 | 17:00:15 03/09/2026 |
| 25 |  BTSE |
AR/USDT | $2.54 | $3,075,548 | 16:57:15 03/09/2026 |
| 26 |  CoinW |
AR/USDT | $2.54 | $2,996,658 | 16:57:17 03/09/2026 |
| 27 |  BITmarkets |
AR/USDT | $2.53 | $2,978,715 | 17:00:15 03/09/2026 |
| 28 |  YEX |
AR/USDT | $2.54 | $2,822,108 | 17:00:16 03/09/2026 |
| 29 |  WhiteBIT |
AR/USDT | $2.54 | $2,820,280 | 16:57:08 03/09/2026 |
| 30 | WhiteBIT |
AR/USDT | $2.54 | $2,682,387 | 16:57:15 03/09/2026 |
| 31 |  Pionex |
AR/USDT | $2.55 | $2,615,460 | 16:57:07 03/09/2026 |
| 32 |  BingX |
AR/USDT | $2.54 | $2,483,555 | 16:57:19 03/09/2026 |
| 33 |  Toobit |
AR/USDT | $2.54 | $2,387,461 | 16:57:17 03/09/2026 |
| 34 |  Picol |
AR/USDT | $2.54 | $2,307,500 | 17:00:07 03/09/2026 |
| 35 |  OneBullEx |
AR/USDT | $2.54 | $2,180,776 | 17:00:17 03/09/2026 |
| 36 | ASTX |
AR/USDT | $2.54 | $2,125,690 | 17:00:16 03/09/2026 |
| 37 | CoinW |
AR/USDT | $2.55 | $1,873,025 | 16:57:08 03/09/2026 |
| 38 |  Hotcoin |
AR/USDT | $2.54 | $1,808,992 | 16:57:35 03/09/2026 |
| 39 |  HTX |
AR/USDT | $2.54 | $1,700,757 | 16:59:24 03/09/2026 |
| 40 |  CRMClick |
AR/USDT | $2.54 | $1,700,413 | 17:00:12 03/09/2026 |
| 41 |  Cofinex |
AR/USDT | $2.54 | $1,495,026 | 17:00:15 03/09/2026 |
| 42 |  Bitget |
AR/USDT | $2.55 | $1,490,276 | 16:54:15 03/09/2026 |
| 43 | LBank |
AR/USDT | $2.54 | $1,485,191 | 16:57:09 03/09/2026 |
| 44 |  MEXC |
AR/USDT | $2.55 | $1,474,412 | 16:54:16 03/09/2026 |
| 45 |  Bitunix |
AR/USDT | $2.54 | $1,458,466 | 16:57:16 03/09/2026 |
| 46 |  Bitbaby |
AR/USDT | $2.54 | $1,412,147 | 17:00:16 03/09/2026 |
| 47 |  MGBX |
AR/USDT | $2.54 | $1,400,228 | 16:57:16 03/09/2026 |
| 48 |  Zoomex |
AR/USDT | $2.54 | $1,346,243 | 16:57:15 03/09/2026 |
| 49 |  AEGET |
AR/USDT | $2.54 | $1,342,735 | 17:00:23 03/09/2026 |
| 50 |  Bitbase |
AR/USDT | $2.55 | $1,214,216 | 16:54:17 03/09/2026 |
| 51 |  KCEX |
AR/USDT | $2.54 | $1,188,193 | 16:57:15 03/09/2026 |
| 52 |  Gate |
AR/USDT | $2.55 | $1,096,216 | 16:54:20 03/09/2026 |
| 53 |  YUBIT |
AR/USDT | $2.54 | $1,061,669 | 16:57:16 03/09/2026 |
| 54 |  Bitcastle |
AR/USDT | $2.54 | $932,409 | 17:00:18 03/09/2026 |
| 55 |  EasiCoin |
AR/USDT | $2.54 | $819,513 | 17:00:16 03/09/2026 |
| 56 | Biconomy.com |
AR/USDT | $2.54 | $817,647 | 16:57:08 03/09/2026 |
| 57 | WhiteBIT |
AR/USDC | $2.55 | $779,156 | 16:57:08 03/09/2026 |
| 58 |  x.me Exchange |
AR/USDT | $2.54 | $720,918 | 16:57:18 03/09/2026 |
| 59 |  Hyperliquid |
AR/USDC | $2.55 | $715,996 | 16:54:26 03/09/2026 |
| 60 |  Gems Trade |
AR/USDT | $2.09 | $715,338 | 18:27:09 31/08/2026 |
| 61 |  ApeX Omni |
AR/USDT | $2.54 | $612,454 | 17:03:17 03/09/2026 |
| 62 | Bitbase |
AR/USDT | $2.55 | $576,960 | 16:54:11 03/09/2026 |
| 63 | Binance |
AR/USDC | $2.55 | $559,724 | 16:56:42 03/09/2026 |
| 64 |  Hibt |
AR/USDT | $2.55 | $556,829 | 16:51:12 03/09/2026 |
| 65 | Hotcoin |
AR/USDT | $2.55 | $538,941 | 16:57:12 03/09/2026 |
| 66 | Bybit |
AR/USDT | $2.55 | $467,385 | 16:54:11 03/09/2026 |
| 67 |  KuCoin |
AR/USDT | $2.55 | $439,083 | 16:54:19 03/09/2026 |
| 68 | KuCoin |
AR/USDT | $2.54 | $435,816 | 16:56:23 03/09/2026 |
| 69 | Gate |
AR/USDT | $2.55 | $434,293 | 16:56:24 03/09/2026 |
| 70 |  BASEKX |
AR/USDT | $2.54 | $424,940 | 17:00:16 03/09/2026 |
| 71 |  BlockFin |
AR/USDT | $2.54 | $402,863 | 17:00:15 03/09/2026 |
| 72 | Binance |
AR/TRY | $2.55 | $389,747 | 16:56:42 03/09/2026 |
| 73 | Pionex |
AR/USDT | $2.54 | $382,744 | 16:57:16 03/09/2026 |
| 74 |  Extended |
AR/USD | $2.54 | $380,770 | 17:03:16 03/09/2026 |
| 75 |  BitKan |
AR/USDT | $2.54 | $370,182 | 17:00:12 03/09/2026 |
| 76 | WhiteBIT |
AR/TRY | $2.55 | $367,348 | 16:57:08 03/09/2026 |
| 77 |  Mandala Exchange |
AR/USDT | $2.54 | $360,677 | 17:00:18 03/09/2026 |
| 78 |  HitBTC |
AR/USDT | $2.55 | $357,663 | 16:54:07 03/09/2026 |
| 79 |  BitTap |
AR/USDT | $2.54 | $349,891 | 17:00:16 03/09/2026 |
| 80 | Bitget |
AR/USDT | $2.54 | $334,838 | 16:55:04 03/09/2026 |
| 81 | Gate |
AR/USDC | $2.54 | $300,613 | 16:56:24 03/09/2026 |
| 82 | BingX |
AR/USDT | $2.54 | $241,606 | 16:57:07 03/09/2026 |
| 83 |  Binance TR |
AR/TRY | $2.54 | $237,193 | 16:57:14 03/09/2026 |
| 84 |  BigONE |
AR/USDT | $2.54 | $209,109 | 16:57:08 03/09/2026 |
| 85 | EasiCoin |
AR/USDT | $2.54 | $202,001 | 17:00:12 03/09/2026 |
| 86 |  XXKK |
AR/USDT | $2.54 | $198,426 | 17:00:07 03/09/2026 |
| 87 | MEXC |
AR/USDT | $2.55 | $188,967 | 16:54:10 03/09/2026 |
| 88 |  Kraken |
AR/USD | $2.56 | $186,792 | 16:59:24 03/09/2026 |
| 89 |  BloFin |
AR/USDT | $2.54 | $185,239 | 16:48:16 03/09/2026 |
| 90 |  BYDFi |
AR/USDT | $2.54 | $170,047 | 17:00:07 03/09/2026 |
| 91 |  Bithumb |
AR/KRW | $2.54 | $138,073 | 16:59:54 03/09/2026 |
| 92 |  CoinEx |
AR/USDT | $2.55 | $131,679 | 16:57:15 03/09/2026 |
| 93 |  TxFlow |
AR/USDC | $2.52 | $120,950 | 17:00:32 03/09/2026 |
| 94 | OKX |
AR/USDC | $2.55 | $107,837 | 16:56:24 03/09/2026 |
| 95 | Koinbay |
AR/USDT | $2.55 | $99,231.09 | 16:51:17 03/09/2026 |
| 96 |  LeveX |
AR/USDT | $2.54 | $95,125.00 | 17:00:15 03/09/2026 |
| 97 | WHXEX |
AR/USDT | $2.53 | $94,259.00 | 17:00:08 03/09/2026 |
| 98 | CoinEx |
AR/USDT | $2.54 | $79,076.06 | 16:59:54 03/09/2026 |
| 99 |  Phemex |
AR/USDT | $2.53 | $75,022.21 | 16:57:09 03/09/2026 |
| 100 |  XBO.com |
AR/USDT | $2.54 | $64,562.42 | 17:00:07 03/09/2026 |
| 101 |  Coinstore |
AR/USDT | $2.53 | $62,819.79 | 17:00:07 03/09/2026 |
| 102 |  WEEX |
AR/USDT | $2.54 | $59,647.85 | 16:57:09 03/09/2026 |
| 103 |  ZKE |
AR/USDT | $2.53 | $56,556.70 | 17:00:12 03/09/2026 |
| 104 | MEXC |
AR/USDC | $2.55 | $56,033.82 | 16:54:10 03/09/2026 |
| 105 | Cofinex |
AR/USDT | $2.54 | $53,007.64 | 17:00:13 03/09/2026 |
| 106 |  Aster |
AR/USDT | $2.58 | $49,885.48 | 16:54:15 03/09/2026 |
| 107 |  Coincall |
AR/USD | $2.54 | $45,590.01 | 17:03:15 03/09/2026 |
| 108 |  Crypto.com Exchange |
AR/USD | $2.58 | $28,785.30 | 16:57:07 03/09/2026 |
| 109 | BYDFi |
AR/USDT | $2.55 | $27,191.75 | 17:00:15 03/09/2026 |
| 110 |  Variational |
AR/USDC | $2.54 | $23,972.04 | 17:03:16 03/09/2026 |
| 111 | OKX |
AR/USD | $2.55 | $23,886.65 | 16:56:24 03/09/2026 |
| 112 |  PrimeXBT |
AR/USDT | $2.54 | $21,889.18 | 17:00:16 03/09/2026 |
| 113 |  Bitlo |
AR/TRY | $2.54 | $16,434.90 | 17:00:07 03/09/2026 |
| 114 | Kraken |
AR/EUR | $2.57 | $14,423.95 | 16:59:24 03/09/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $2.56 | $13,937.49 | 16:00:24 03/09/2026 |
| 116 |  Bit2Me |
AR/EUR | $2.57 | $13,338.59 | 16:57:09 03/09/2026 |
| 117 |  CEX.IO |
AR/USDT | $2.55 | $12,197.69 | 16:54:10 03/09/2026 |
| 118 |  CoinDCX |
AR/INR | $2.66 | $9,961.79 | 16:57:10 03/09/2026 |
| 119 | WEEX |
AR/USDC | $2.54 | $9,083.87 | 16:57:09 03/09/2026 |
| 120 |  SunX |
AR/USDT | $2.53 | $9,049.96 | 17:00:19 03/09/2026 |
| 121 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.99 | 17:00:16 03/09/2026 |
| 122 |  Tokocrypto |
AR/USDT | $2.54 | $7,594.67 | 16:57:08 03/09/2026 |
| 123 |  Binance TH |
AR/USDT | $2.54 | $6,874.03 | 16:57:07 03/09/2026 |
| 124 | OKX |
AR/EUR | $2.55 | $6,625.68 | 16:56:24 03/09/2026 |
| 125 | CoinEx |
AR/USDC | $2.54 | $6,009.33 | 16:59:54 03/09/2026 |
| 126 |  TRIV |
AR/IDR | $2.55 | $5,208.78 | 17:00:12 03/09/2026 |
| 127 | TRIV |
AR/USDT | $2.54 | $5,208.75 | 17:00:12 03/09/2026 |
| 128 | Bybit |
AR/USDC | $2.54 | $3,870.13 | 16:54:11 03/09/2026 |
| 129 | CoinDCX |
AR/USDT | $2.55 | $3,787.19 | 16:57:10 03/09/2026 |
| 130 |  Ulink |
AR/USDT | $2.53 | $3,608.48 | 17:00:19 03/09/2026 |
| 131 | CoinEx |
AR/BTC | $2.54 | $3,274.90 | 16:59:54 03/09/2026 |
| 132 |  WOO X |
AR/USDT | $2.54 | $1,622.11 | 16:57:15 03/09/2026 |
| 133 |  MemeMax |
AR/USDC | $1.99 | $1,280.62 | 17:03:16 03/09/2026 |
| 134 | Crypto.com Exchange |
AR/USDT | $2.57 | $656.38 | 16:57:07 03/09/2026 |
| 135 |  WazirX |
AR/USDT | $2.54 | $385.24 | 17:00:10 03/09/2026 |
| 136 |  ADEN |
AR/USDT | $2.54 | $89.69 | 17:03:57 03/09/2026 |
| 137 | CEX.IO |
AR/USD | $2.56 | $25.26 | 16:54:10 03/09/2026 |
| 138 |  Deepcoin |
AR/USDT | $2.54 | $12.44 | 16:57:07 03/09/2026 |
| 139 |  Korbit |
AR/KRW | $2.11 | $0 | 16:54:12 03/09/2026 |
| 140 | Tokocrypto |
AR/USDC | $2.54 | $0 | 16:57:08 03/09/2026 |
| 141 |  Giottus |
AR/INR | $2.09 | $0 | 16:54:18 03/09/2026 |
| 142 | Giottus |
AR/USDT | $2.55 | $0 | 16:54:18 03/09/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:18 03/09/2026 |
| 144 |  Gate US |
AR/USDT | $2.54 | $0 | 17:00:09 03/09/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 17:00:08 03/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,166,480 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.