Arweave AR
Xếp hạng #143
07:53:00 18/12/2025
Giá Arweave (AR)
$3.38 -6.15%
0.00003916 BTC
90,374 VND
Thấp: $3.34
Cao: $3.66
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $3.38 | $48,065,996 | 06:57:17 18/12/2025 |
| 2 |  Websea |
AR/USDT | $3.38 | $19,460,475 | 07:00:17 18/12/2025 |
| 3 |  LBank |
AR/USDT | $3.37 | $16,345,512 | 06:57:17 18/12/2025 |
| 4 |  Binance |
AR/USDT | $3.37 | $12,558,730 | 06:54:16 18/12/2025 |
| 5 |  ApeX Omni |
AR/USDT | $3.38 | $10,659,901 | 07:03:16 18/12/2025 |
| 6 |  WhiteBIT |
AR/USDT | $3.38 | $10,190,138 | 06:57:15 18/12/2025 |
| 7 |  Batonex |
AR/USDT | $3.38 | $8,526,829 | 07:00:16 18/12/2025 |
| 8 |  Ju.com |
AR/USDT | $3.37 | $7,538,048 | 06:54:16 18/12/2025 |
| 9 |  Koinbay |
AR/USDT | $16.47 | $6,962,788 | 06:54:15 18/12/2025 |
| 10 |  Tapbit |
AR/USDT | $3.37 | $5,598,665 | 06:57:15 18/12/2025 |
| 11 | Binance |
AR/USDT | $3.38 | $5,415,529 | 06:56:54 18/12/2025 |
| 12 |  Zedcex Exchange |
AR/USDT | $3.37 | $4,839,395 | 06:57:15 18/12/2025 |
| 13 |  CoinW |
AR/USDT | $3.37 | $4,309,936 | 06:57:16 18/12/2025 |
| 14 |  BVOX |
AR/USDT | $3.37 | $4,228,166 | 06:54:16 18/12/2025 |
| 15 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,437 | 07:00:18 18/12/2025 |
| 16 |  CRMClick |
AR/USDT | $3.37 | $3,925,677 | 06:57:07 18/12/2025 |
| 17 |  HTX |
AR/USDT | $3.38 | $3,923,732 | 06:59:25 18/12/2025 |
| 18 |  Bybit |
AR/USDT | $3.37 | $3,854,590 | 06:54:17 18/12/2025 |
| 19 |  NovaEx |
AR/USDT | $3.38 | $3,760,716 | 07:00:16 18/12/2025 |
| 20 |  BiKing |
AR/USDT | $3.38 | $3,670,597 | 07:00:18 18/12/2025 |
| 21 |  Millionero |
AR/USDT | $3.37 | $3,628,804 | 06:57:15 18/12/2025 |
| 22 |  Bitget |
AR/USDT | $3.37 | $3,439,722 | 06:54:16 18/12/2025 |
| 23 |  Cofinex |
AR/USDT | $3.38 | $3,439,272 | 07:00:17 18/12/2025 |
| 24 |  OKX |
AR/USDT | $3.37 | $3,309,131 | 06:55:49 18/12/2025 |
| 25 |  Hotcoin |
AR/USDT | $3.37 | $3,230,456 | 06:57:20 18/12/2025 |
| 26 |  BTSE |
AR/USDT | $3.37 | $3,049,353 | 06:57:15 18/12/2025 |
| 27 |  B2Z Exchange |
AR/USD | $3.38 | $2,970,482 | 07:00:16 18/12/2025 |
| 28 |  BITmarkets |
AR/USDT | $3.37 | $2,969,426 | 07:00:16 18/12/2025 |
| 29 |  Biconomy.com |
AR/USDT | $3.37 | $2,967,005 | 06:57:15 18/12/2025 |
| 30 |  CZR Exchange |
AR/USDT | $3.38 | $2,823,089 | 07:00:16 18/12/2025 |
| 31 |  Zedxion Exchange |
AR/USDT | $3.37 | $2,822,684 | 06:57:16 18/12/2025 |
| 32 | CoinW |
AR/USDT | $3.38 | $2,709,902 | 06:57:11 18/12/2025 |
| 33 |  Coinlocally |
AR/USDT | $3.37 | $2,471,938 | 07:00:17 18/12/2025 |
| 34 |  YEX |
AR/USDT | $3.38 | $2,462,484 | 07:00:17 18/12/2025 |
| 35 | Ju.com |
AR/USDT | $3.37 | $2,414,443 | 06:54:09 18/12/2025 |
| 36 | WhiteBIT |
AR/USDT | $3.37 | $2,410,183 | 06:57:16 18/12/2025 |
| 37 |  EasiCoin |
AR/USDT | $3.38 | $2,193,405 | 07:00:17 18/12/2025 |
| 38 |  Darkex Exchange |
AR/USDT | $3.37 | $2,087,234 | 07:00:18 18/12/2025 |
| 39 |  Pionex |
AR/USDT | $3.38 | $2,057,443 | 06:57:12 18/12/2025 |
| 40 |  Picol |
AR/USDT | $3.38 | $1,814,308 | 07:00:11 18/12/2025 |
| 41 | Millionero |
AR/USDT | $3.37 | $1,799,889 | 06:57:11 18/12/2025 |
| 42 |  MEXC |
AR/USDT | $3.38 | $1,616,668 | 06:45:07 18/12/2025 |
| 43 |  WEEX |
AR/USDT | $3.37 | $1,588,372 | 06:57:17 18/12/2025 |
| 44 |  Gate |
AR/USDT | $3.37 | $1,522,163 | 06:54:20 18/12/2025 |
| 45 |  XXKK |
AR/USDT | $3.37 | $1,491,328 | 06:54:17 18/12/2025 |
| 46 | MEXC |
AR/USDT | $3.37 | $1,437,983 | 06:54:16 18/12/2025 |
| 47 |  Ourbit |
AR/USDT | $3.37 | $1,373,051 | 06:57:17 18/12/2025 |
| 48 |  Phemex |
AR/USDT | $3.37 | $1,156,346 | 06:57:17 18/12/2025 |
| 49 |  Zoomex |
AR/USDT | $3.37 | $1,156,231 | 06:57:17 18/12/2025 |
| 50 |  Toobit |
AR/USDT | $3.37 | $1,134,140 | 06:57:17 18/12/2025 |
| 51 | LBank |
AR/USDT | $3.38 | $1,093,159 | 06:57:10 18/12/2025 |
| 52 | OKX |
AR/USDT | $3.37 | $1,077,687 | 06:56:54 18/12/2025 |
| 53 |  Gems Trade |
AR/USDT | $3.37 | $1,075,831 | 06:57:09 18/12/2025 |
| 54 |  BitbabyExchange |
AR/USDT | $3.38 | $992,950 | 07:00:16 18/12/2025 |
| 55 | BTCC |
AR/USDT | $3.38 | $961,775 | 06:57:12 18/12/2025 |
| 56 |  KuCoin |
AR/USDT | $3.37 | $882,175 | 06:54:20 18/12/2025 |
| 57 | Hotcoin |
AR/USDT | $3.38 | $870,576 | 06:58:23 18/12/2025 |
| 58 |  Bitunix |
AR/USDT | $3.37 | $867,439 | 06:51:16 18/12/2025 |
| 59 | Gate |
AR/USDT | $3.38 | $743,822 | 06:56:24 18/12/2025 |
| 60 |  Bitcastle |
AR/USDT | $3.38 | $734,344 | 07:00:19 18/12/2025 |
| 61 |  VOOX Exchange |
AR/USDT | $3.37 | $650,625 | 06:57:19 18/12/2025 |
| 62 |  Hibt |
AR/USDT | $3.38 | $649,890 | 06:57:13 18/12/2025 |
| 63 |  BitMart |
AR/USDT | $3.37 | $647,196 | 06:57:12 18/12/2025 |
| 64 |  Hyperliquid |
AR/USD | $3.37 | $634,047 | 06:54:16 18/12/2025 |
| 65 |  Mandala Exchange |
AR/USDT | $3.38 | $612,240 | 07:00:12 18/12/2025 |
| 66 |  HitBTC |
AR/USDT | $3.38 | $612,235 | 06:57:11 18/12/2025 |
| 67 |  BitKan |
AR/USDT | $3.37 | $563,003 | 07:00:08 18/12/2025 |
| 68 | Binance |
AR/USDC | $3.38 | $490,938 | 06:56:42 18/12/2025 |
| 69 |  BingX |
AR/USDT | $3.38 | $444,368 | 06:45:08 18/12/2025 |
| 70 | Biconomy.com |
AR/USDT | $3.37 | $436,366 | 06:57:11 18/12/2025 |
| 71 |  Coinflare |
AR/USDT | $3.38 | $401,137 | 07:00:16 18/12/2025 |
| 72 | Bybit |
AR/USDT | $3.38 | $395,082 | 06:54:09 18/12/2025 |
| 73 |  Ekbit |
AR/USDT | $3.38 | $377,726 | 07:00:16 18/12/2025 |
| 74 |  BlockFin |
AR/USDT | $3.37 | $372,919 | 06:57:16 18/12/2025 |
| 75 | Tapbit |
AR/USDT | $3.37 | $344,248 | 06:57:11 18/12/2025 |
| 76 |  CoinCatch |
AR/USDT | $3.38 | $273,669 | 07:00:19 18/12/2025 |
| 77 |  Delta Exchange |
AR/USDT | $3.38 | $257,351 | 07:00:17 18/12/2025 |
| 78 | KuCoin |
AR/USDT | $3.37 | $251,334 | 06:56:23 18/12/2025 |
| 79 | WhiteBIT |
AR/USDC | $3.36 | $231,010 | 06:57:16 18/12/2025 |
| 80 | MEXC |
AR/ETH | $3.38 | $158,870 | 06:45:07 18/12/2025 |
| 81 | WhiteBIT |
AR/TRY | $3.39 | $148,188 | 06:57:16 18/12/2025 |
| 82 |  BigONE |
AR/USDT | $3.38 | $142,390 | 06:57:07 18/12/2025 |
| 83 | Bitget |
AR/USDT | $3.38 | $131,187 | 06:54:08 18/12/2025 |
| 84 |  Coinbase International Exchange |
AR/USDC | $3.38 | $120,322 | 07:00:16 18/12/2025 |
| 85 |  MGBX |
AR/USDT | $3.37 | $115,137 | 07:00:17 18/12/2025 |
| 86 |  BYDFi |
AR/USDT | $3.38 | $112,796 | 07:00:07 18/12/2025 |
| 87 | Binance |
AR/TRY | $3.38 | $112,715 | 06:56:42 18/12/2025 |
| 88 | Phemex |
AR/USDT | $3.38 | $108,495 | 06:57:08 18/12/2025 |
| 89 | Koinbay |
AR/USDT | $3.37 | $107,428 | 06:54:12 18/12/2025 |
| 90 | Zedxion Exchange |
AR/USDT | $3.38 | $106,785 | 07:00:12 18/12/2025 |
| 91 |  Tebbit |
AR/USDT | $3.38 | $94,300.16 | 07:00:18 18/12/2025 |
| 92 |  LeveX |
AR/USDT | $3.38 | $81,333.52 | 07:00:16 18/12/2025 |
| 93 | Pionex |
AR/USDT | $3.37 | $78,384.11 | 06:57:17 18/12/2025 |
| 94 |  ZKE |
AR/USDT | $3.38 | $64,070.32 | 07:00:09 18/12/2025 |
| 95 | MEXC |
AR/USDC | $3.38 | $56,760.55 | 06:45:07 18/12/2025 |
| 96 |  Kraken |
AR/USD | $3.37 | $56,698.15 | 06:59:54 18/12/2025 |
| 97 | Cofinex |
AR/USDT | $3.38 | $51,181.36 | 07:00:09 18/12/2025 |
| 98 |  Binance TR |
AR/TRY | $3.38 | $46,328.22 | 06:57:12 18/12/2025 |
| 99 |  CoinEx |
AR/USDT | $3.38 | $44,463.37 | 06:59:53 18/12/2025 |
| 100 | Gate |
AR/USDC | $3.38 | $41,411.39 | 06:56:24 18/12/2025 |
| 101 |  BloFin |
AR/USDT | $3.37 | $38,057.05 | 06:54:16 18/12/2025 |
| 102 |  Crypto.com Exchange |
AR/USD | $3.39 | $34,594.47 | 06:57:07 18/12/2025 |
| 103 |  PrimeXBT |
AR/USDT | $3.38 | $32,186.44 | 07:00:16 18/12/2025 |
| 104 |  Bithumb |
AR/KRW | $3.43 | $31,391.70 | 06:59:24 18/12/2025 |
| 105 |  Coincall |
AR/USD | $3.38 | $25,829.29 | 07:03:16 18/12/2025 |
| 106 | WEEX |
AR/USDT | $3.38 | $21,471.42 | 06:57:08 18/12/2025 |
| 107 | Binance |
AR/BTC | $3.38 | $20,192.33 | 06:56:42 18/12/2025 |
| 108 |  Bit2Me |
AR/EUR | $3.37 | $16,673.79 | 06:57:08 18/12/2025 |
| 109 | Kraken |
AR/EUR | $3.37 | $16,169.28 | 06:59:54 18/12/2025 |
| 110 | BYDFi |
AR/USDT | $3.37 | $15,831.92 | 07:00:17 18/12/2025 |
| 111 | WEEX |
AR/USDC | $3.38 | $13,322.59 | 06:57:08 18/12/2025 |
| 112 | Crypto.com Exchange |
AR/USDT | $3.38 | $11,738.55 | 06:57:07 18/12/2025 |
| 113 |  HashKey Global |
AR/USDT | $3.38 | $11,078.29 | 06:57:11 18/12/2025 |
| 114 | Bitget |
AR/USDC | $3.38 | $6,336.90 | 06:54:08 18/12/2025 |
| 115 |  TRIV |
AR/IDR | $3.39 | $4,631.92 | 07:00:17 18/12/2025 |
| 116 | TRIV |
AR/USDT | $3.38 | $4,631.92 | 07:00:17 18/12/2025 |
| 117 | CoinEx |
AR/BTC | $3.38 | $3,319.35 | 06:59:53 18/12/2025 |
| 118 |  Aster |
AR/USDT | $3.38 | $3,157.10 | 06:54:15 18/12/2025 |
| 119 | Binance |
AR/FDUSD | $3.39 | $2,945.57 | 06:56:54 18/12/2025 |
| 120 |  Binance TH |
AR/USDT | $3.38 | $2,892.77 | 06:57:11 18/12/2025 |
| 121 |  SunX |
AR/USDT | $3.38 | $2,237.53 | 07:00:18 18/12/2025 |
| 122 | Crypto.com Exchange |
AR/USD | $3.36 | $1,894.17 | 06:54:17 18/12/2025 |
| 123 |  Bitlo |
AR/TRY | $3.38 | $1,725.41 | 06:54:08 18/12/2025 |
| 124 |  Orderly |
AR/USDC | $3.39 | $1,297.99 | 07:03:17 18/12/2025 |
| 125 |  XBO.com |
AR/USDT | $3.38 | $1,015.75 | 06:54:11 18/12/2025 |
| 126 | OKX |
AR/USD | $3.39 | $1,005.08 | 06:56:23 18/12/2025 |
| 127 |  CoinDCX |
AR/INR | $3.43 | $801.68 | 07:00:16 18/12/2025 |
| 128 |  Aevo |
AR/USD | $3.37 | $683.80 | 07:03:16 18/12/2025 |
| 129 | KuCoin |
AR/BTC | $3.32 | $542.12 | 06:56:23 18/12/2025 |
| 130 |  Tokocrypto |
AR/USDT | $3.38 | $471.28 | 06:57:09 18/12/2025 |
| 131 | CoinDCX |
AR/USDT | $3.38 | $304.93 | 07:00:16 18/12/2025 |
| 132 |  Flipster |
AR/USDT | $3.38 | $254.12 | 07:00:17 18/12/2025 |
| 133 | Bybit |
AR/USDC | $3.34 | $54.05 | 06:54:09 18/12/2025 |
| 134 |  CEX.IO |
AR/USDT | $3.38 | $47.29 | 06:54:09 18/12/2025 |
| 135 |  WOO X |
AR/USDT | $3.37 | $33.01 | 06:57:15 18/12/2025 |
| 136 | CEX.IO |
AR/USD | $3.38 | $22.88 | 06:54:09 18/12/2025 |
| 137 |  Korbit |
AR/KRW | $3.39 | $19.06 | 06:57:08 18/12/2025 |
| 138 |  NovaDAX |
AR/BRL | $3.31 | $15.31 | 07:00:11 18/12/2025 |
| 139 |  WazirX |
AR/USDT | $3.62 | $13.06 | 07:00:08 18/12/2025 |
| 140 |  ChangeNOW |
AR/BTC | $7.35 | $3.58 | 06:57:10 18/12/2025 |
| 141 |  dYdX v4 |
AR/USD | $3.46 | $1.73 | 07:04:21 18/12/2025 |
| 142 |  Deepcoin |
AR/USDT | $3.37 | $0.002190 | 06:57:07 18/12/2025 |
| 143 | Tokocrypto |
AR/USDC | $3.38 | $0 | 06:57:09 18/12/2025 |
| 144 |  Giottus |
AR/INR | $3.87 | $0 | 06:57:11 18/12/2025 |
| 145 | Giottus |
AR/USDT | $3.38 | $0 | 06:57:11 18/12/2025 |
| 146 |  ONUS Pro |
AR/VNDC | $3.38 | $0 | 07:00:10 18/12/2025 |
| 147 |  ADEN |
AR/USDC | $3.39 | $0 | 07:03:36 18/12/2025 |
| 148 | ADEN |
AR/USDT | $3.37 | $0 | 07:03:36 18/12/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 18/12/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,065,996 với tỷ giá $3.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.