Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,124,765 | 07:57:15 26/07/2026 | |
| 2 | AR/USDT | $1.85 | $14,706,526 | 08:00:09 26/07/2026 | |
| 3 | AR/USDT | $1.85 | $6,588,690 | 08:00:16 26/07/2026 | |
| 4 | AR/USDT | $4.12 | $4,050,372 | 08:00:16 26/07/2026 | |
| 5 | AR/USDT | $1.85 | $2,028,206 | 08:00:08 26/07/2026 | |
| 6 | AR/USDT | $1.85 | $2,027,960 | 07:59:24 26/07/2026 | |
| 7 | AR/USDT | $1.85 | $2,010,868 | 07:57:15 26/07/2026 | |
| 8 | AR/USDT | $1.85 | $2,009,214 | 07:57:15 26/07/2026 | |
| 9 | AR/USDT | $1.85 | $2,000,133 | 08:00:17 26/07/2026 | |
| 10 | AR/USDT | $1.85 | $2,000,106 | 08:00:16 26/07/2026 | |
| 11 | AR/USD | $1.85 | $1,950,891 | 08:00:15 26/07/2026 | |
| 12 | AR/USDT | $1.85 | $1,950,261 | 08:00:15 26/07/2026 | |
| 13 | AR/USDT | $1.85 | $1,613,266 | 07:54:16 26/07/2026 | |
| 14 | AR/USDT | $1.85 | $1,285,426 | 07:57:16 26/07/2026 | |
| 15 | AR/USDT | $1.85 | $906,247 | 08:00:16 26/07/2026 | |
| 16 | AR/USDT | $1.85 | $861,320 | 08:00:16 26/07/2026 | |
| 17 | AR/USDT | $1.85 | $694,710 | 07:57:11 26/07/2026 | |
| 18 | AR/USDT | $1.85 | $638,096 | 07:57:15 26/07/2026 | |
| 19 | AR/USDT | $1.85 | $621,621 | 08:03:16 26/07/2026 | |
| 20 | AR/USDT | $1.85 | $569,138 | 07:57:15 26/07/2026 | |
| 21 | AR/USDT | $1.85 | $541,040 | 07:56:54 26/07/2026 | |
| 22 | AR/USDT | $1.85 | $527,421 | 07:57:16 26/07/2026 | |
| 23 | AR/USDT | $1.86 | $494,371 | 07:57:11 26/07/2026 | |
| 24 | AR/USDT | $1.85 | $481,843 | 07:54:15 26/07/2026 | |
| 25 | AR/USDT | $1.85 | $423,557 | 07:57:15 26/07/2026 | |
| 26 | AR/USDT | $1.85 | $406,493 | 07:54:09 26/07/2026 | |
| 27 | AR/USDT | $1.85 | $405,241 | 07:57:18 26/07/2026 | |
| 28 | AR/USDT | $1.85 | $364,803 | 07:57:17 26/07/2026 | |
| 29 | AR/USDT | $1.85 | $364,564 | 07:57:16 26/07/2026 | |
| 30 | AR/USDT | $1.85 | $319,682 | 07:57:15 26/07/2026 | |
| 31 | AR/USDT | $1.85 | $279,009 | 07:57:19 26/07/2026 | |
| 32 | AR/USDT | $1.85 | $270,514 | 07:57:12 26/07/2026 | |
| 33 | AR/USDT | $1.86 | $214,495 | 07:57:10 26/07/2026 | |
| 34 | AR/USDT | $1.85 | $210,014 | 07:57:10 26/07/2026 | |
| 35 | AR/USDT | $1.85 | $207,710 | 08:00:18 26/07/2026 | |
| 36 | AR/USDT | $1.85 | $198,791 | 08:00:17 26/07/2026 | |
| 37 | AR/USDT | $1.85 | $184,921 | 08:00:08 26/07/2026 | |
| 38 | AR/USDT | $1.85 | $184,834 | 07:54:16 26/07/2026 | |
| 39 | AR/USDT | $1.85 | $174,913 | 07:57:11 26/07/2026 | |
| 40 | AR/USDT | $1.85 | $173,602 | 07:56:24 26/07/2026 | |
| 41 | AR/USDT | $1.85 | $173,209 | 08:00:10 26/07/2026 | |
| 42 | AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 | |
| 43 | AR/USDT | $1.85 | $165,177 | 07:51:18 26/07/2026 | |
| 44 | AR/USDT | $1.85 | $161,188 | 07:54:15 26/07/2026 | |
| 45 | AR/USDT | $1.85 | $161,173 | 08:00:17 26/07/2026 | |
| 46 | AR/USDT | $1.85 | $160,493 | 07:57:16 26/07/2026 | |
| 47 | AR/USDC | $1.85 | $149,578 | 07:57:26 26/07/2026 | |
| 48 | AR/USDT | $1.85 | $148,852 | 08:00:18 26/07/2026 | |
| 49 | AR/USDT | $1.85 | $147,423 | 07:51:10 26/07/2026 | |
| 50 | AR/USDT | $1.85 | $136,396 | 08:00:16 26/07/2026 | |
| 51 | AR/USDT | $1.85 | $132,312 | 07:57:16 26/07/2026 | |
| 52 | AR/USDT | $1.86 | $131,171 | 07:54:11 26/07/2026 | |
| 53 | AR/USDT | $1.85 | $119,837 | 07:57:07 26/07/2026 | |
| 54 | AR/USDT | $1.86 | $119,100 | 07:57:11 26/07/2026 | |
| 55 | AR/USDT | $1.85 | $112,960 | 07:42:17 26/07/2026 | |
| 56 | AR/USDT | $1.85 | $108,861 | 07:54:19 26/07/2026 | |
| 57 | AR/USDT | $1.85 | $99,545.17 | 07:57:12 26/07/2026 | |
| 58 | AR/USDT | $1.85 | $99,532.46 | 08:00:08 26/07/2026 | |
| 59 | AR/USDT | $1.85 | $91,989.60 | 07:57:16 26/07/2026 | |
| 60 | AR/USDT | $1.85 | $81,038.31 | 08:00:16 26/07/2026 | |
| 61 | AR/USDT | $1.86 | $68,728.15 | 07:51:07 26/07/2026 | |
| 62 | AR/USDT | $1.86 | $68,429.64 | 08:00:07 26/07/2026 | |
| 63 | AR/USDT | $1.85 | $67,766.22 | 07:57:15 26/07/2026 | |
| 64 | AR/USDT | $1.85 | $62,905.28 | 08:00:16 26/07/2026 | |
| 65 | AR/USDT | $1.85 | $62,309.20 | 08:00:08 26/07/2026 | |
| 66 | AR/USDC | $1.85 | $58,309.59 | 07:56:42 26/07/2026 | |
| 67 | AR/USDT | $1.85 | $54,956.57 | 07:57:18 26/07/2026 | |
| 68 | AR/USDC | $1.86 | $54,735.35 | 07:51:07 26/07/2026 | |
| 69 | AR/USDT | $1.85 | $50,073.07 | 08:00:13 26/07/2026 | |
| 70 | AR/USDT | $1.86 | $46,976.59 | 07:56:24 26/07/2026 | |
| 71 | AR/USDT | $1.85 | $40,491.97 | 07:57:10 26/07/2026 | |
| 72 | AR/BTC | $1.86 | $38,101.37 | 07:56:42 26/07/2026 | |
| 73 | AR/USDC | $1.86 | $31,657.13 | 07:54:11 26/07/2026 | |
| 74 | AR/USDT | $1.85 | $31,303.57 | 07:57:12 26/07/2026 | |
| 75 | AR/USDT | $1.85 | $30,633.25 | 07:54:10 26/07/2026 | |
| 76 | AR/USDT | $1.85 | $28,508.82 | 08:00:15 26/07/2026 | |
| 77 | AR/USDT | $1.85 | $24,745.17 | 08:00:15 26/07/2026 | |
| 78 | AR/USDT | $1.85 | $23,202.63 | 07:51:10 26/07/2026 | |
| 79 | AR/USDT | $1.86 | $20,978.09 | 08:00:12 26/07/2026 | |
| 80 | AR/USDT | $1.85 | $19,913.03 | 07:57:16 26/07/2026 | |
| 81 | AR/USDT | $1.86 | $19,660.70 | 07:59:53 26/07/2026 | |
| 82 | AR/USDT | $1.85 | $18,672.28 | 08:00:18 26/07/2026 | |
| 83 | AR/TRY | $1.86 | $18,327.23 | 07:56:42 26/07/2026 | |
| 84 | AR/USDC | $1.85 | $17,758.72 | 07:56:24 26/07/2026 | |
| 85 | AR/USDT | $1.85 | $16,814.48 | 07:57:11 26/07/2026 | |
| 86 | AR/USDT | $1.85 | $16,668.54 | 08:00:08 26/07/2026 | |
| 87 | AR/USD | $1.86 | $14,615.16 | 07:59:23 26/07/2026 | |
| 88 | AR/USDT | $1.85 | $12,972.91 | 07:54:55 26/07/2026 | |
| 89 | AR/TRY | $1.86 | $12,867.83 | 07:57:12 26/07/2026 | |
| 90 | AR/USDT | $1.86 | $12,211.10 | 07:57:12 26/07/2026 | |
| 91 | AR/USDT | $1.86 | $11,773.25 | 08:00:07 26/07/2026 | |
| 92 | AR/USD | $1.86 | $10,639.27 | 07:57:11 26/07/2026 | |
| 93 | AR/USDT | $1.85 | $10,001.14 | 08:00:09 26/07/2026 | |
| 94 | AR/USDT | $1.85 | $9,923.79 | 07:57:19 26/07/2026 | |
| 95 | AR/TRY | $1.86 | $8,582.02 | 07:54:11 26/07/2026 | |
| 96 | AR/USDC | $2.05 | $7,791.87 | 08:03:16 26/07/2026 | |
| 97 | AR/USDT | $1.85 | $7,264.34 | 07:59:23 26/07/2026 | |
| 98 | AR/USDC | $1.86 | $5,008.12 | 07:57:13 26/07/2026 | |
| 99 | AR/USDT | $1.85 | $4,938.15 | 07:57:13 26/07/2026 | |
| 100 | AR/USDC | $1.86 | $4,670.77 | 07:56:24 26/07/2026 | |
| 101 | AR/USDT | $1.85 | $3,702.48 | 08:00:17 26/07/2026 | |
| 102 | AR/USDT | $1.85 | $3,519.32 | 08:00:08 26/07/2026 | |
| 103 | AR/USD | $1.85 | $3,459.35 | 08:03:16 26/07/2026 | |
| 104 | AR/BTC | $1.86 | $3,326.58 | 07:59:23 26/07/2026 | |
| 105 | AR/USDC | $1.85 | $3,320.42 | 07:59:53 26/07/2026 | |
| 106 | AR/USDT | $1.87 | $2,677.69 | 07:54:15 26/07/2026 | |
| 107 | AR/KRW | $1.84 | $2,668.16 | 07:59:53 26/07/2026 | |
| 108 | AR/USDT | $1.85 | $2,384.62 | 08:00:18 26/07/2026 | |
| 109 | AR/USDT | $1.85 | $2,095.78 | 08:00:15 26/07/2026 | |
| 110 | AR/EUR | $1.86 | $1,949.60 | 07:59:23 26/07/2026 | |
| 111 | AR/EUR | $1.86 | $1,890.11 | 08:00:10 26/07/2026 | |
| 112 | AR/USDT | $1.85 | $1,717.87 | 08:03:16 26/07/2026 | |
| 113 | AR/USDC | $1.86 | $1,325.99 | 07:54:10 26/07/2026 | |
| 114 | AR/USDT | $1.85 | $1,060.41 | 07:57:07 26/07/2026 | |
| 115 | AR/USDT | $1.85 | $741.04 | 08:00:17 26/07/2026 | |
| 116 | AR/IDR | $1.86 | $725.54 | 07:57:44 26/07/2026 | |
| 117 | AR/USDT | $1.85 | $723.15 | 07:57:44 26/07/2026 | |
| 118 | AR/USD | $1.86 | $468.32 | 06:48:18 26/07/2026 | |
| 119 | AR/TRY | $1.86 | $452.62 | 08:00:08 26/07/2026 | |
| 120 | AR/USDT | $1.85 | $348.40 | 07:57:10 26/07/2026 | |
| 121 | AR/USD | $1.86 | $297.93 | 07:56:24 26/07/2026 | |
| 122 | AR/INR | $1.97 | $261.46 | 07:54:11 26/07/2026 | |
| 123 | AR/EUR | $1.84 | $114.49 | 07:56:24 26/07/2026 | |
| 124 | AR/USDT | $1.85 | $64.68 | 07:54:11 26/07/2026 | |
| 125 | AR/BTC | $1.86 | $28.38 | 07:59:23 26/07/2026 | |
| 126 | AR/USD | $1.86 | $19.37 | 08:00:08 26/07/2026 | |
| 127 | AR/USDT | $1.85 | $17.19 | 08:00:08 26/07/2026 | |
| 128 | AR/USDT | $1.85 | $0.6656 | 07:57:10 26/07/2026 | |
| 129 | AR/KRW | $1.88 | $0 | 08:00:09 26/07/2026 | |
| 130 | AR/USDT | $1.82 | $0 | 08:00:12 26/07/2026 | |
| 131 | AR/USDC | $1.85 | $0 | 07:57:10 26/07/2026 | |
| 132 | AR/INR | $2.12 | $0 | 07:54:10 26/07/2026 | |
| 133 | AR/USDT | $1.86 | $0 | 07:54:10 26/07/2026 | |
| 134 | AR/USDT | $1.95 | $0 | 07:57:11 26/07/2026 | |
| 135 | AR/USDT | $1.85 | $0 | 07:57:15 26/07/2026 | |
| 136 | AR/USD | $4.50 | $0 | 08:04:23 26/07/2026 | |
| 137 | AR/USD | $1.85 | $0 | 08:03:16 26/07/2026 | |
| 138 | AR/USDT | $1.85 | $0 | 08:03:54 26/07/2026 | |
| 139 | AR/USDT | $1.86 | $0 | 08:00:07 26/07/2026 | |
| 140 | AR/USDT | $2.22 | $0 | 08:00:09 26/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,124,765 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.