Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $3.69 | $16,592,302 | 08:57:16 21/01/2026 | |
| 2 | AR/USDT | $3.68 | $12,225,955 | 08:57:15 21/01/2026 | |
| 3 | AR/USDT | $3.69 | $12,067,339 | 09:03:16 21/01/2026 | |
| 4 | AR/USDT | $3.69 | $10,050,661 | 08:54:16 21/01/2026 | |
| 5 | AR/USDT | $3.69 | $6,962,349 | 09:00:16 21/01/2026 | |
| 6 | AR/USDT | $16.46 | $6,957,397 | 08:54:15 21/01/2026 | |
| 7 | AR/USDT | $3.69 | $6,021,943 | 08:45:16 21/01/2026 | |
| 8 | AR/USDT | $3.69 | $5,371,075 | 08:51:15 21/01/2026 | |
| 9 | AR/USDT | $3.70 | $4,435,983 | 08:56:54 21/01/2026 | |
| 10 | AR/USDT | $3.69 | $4,265,031 | 08:55:53 21/01/2026 | |
| 11 | AR/USDT | $4.12 | $4,048,988 | 09:00:16 21/01/2026 | |
| 12 | AR/USDT | $3.69 | $4,006,632 | 08:57:17 21/01/2026 | |
| 13 | AR/USDT | $3.69 | $3,895,664 | 08:57:22 21/01/2026 | |
| 14 | AR/USDT | $3.69 | $3,442,596 | 09:00:16 21/01/2026 | |
| 15 | AR/USDT | $3.69 | $3,418,297 | 08:54:16 21/01/2026 | |
| 16 | AR/USDT | $3.69 | $3,411,735 | 08:57:15 21/01/2026 | |
| 17 | AR/USDT | $3.68 | $3,336,321 | 08:57:15 21/01/2026 | |
| 18 | AR/USD | $3.69 | $3,276,370 | 09:00:15 21/01/2026 | |
| 19 | AR/USDT | $3.70 | $3,275,707 | 09:00:15 21/01/2026 | |
| 20 | AR/USDT | $3.69 | $2,989,982 | 08:57:18 21/01/2026 | |
| 21 | AR/USDT | $3.69 | $2,980,939 | 08:57:17 21/01/2026 | |
| 22 | AR/USDT | $3.69 | $2,677,265 | 08:54:15 21/01/2026 | |
| 23 | AR/USDT | $3.69 | $2,516,695 | 08:59:54 21/01/2026 | |
| 24 | AR/USDT | $3.69 | $2,516,302 | 08:54:10 21/01/2026 | |
| 25 | AR/USDT | $3.69 | $2,484,608 | 08:57:15 21/01/2026 | |
| 26 | AR/USDT | $3.69 | $2,418,978 | 08:57:08 21/01/2026 | |
| 27 | AR/USDT | $3.69 | $2,386,367 | 08:54:16 21/01/2026 | |
| 28 | AR/USDT | $3.68 | $2,377,163 | 09:00:17 21/01/2026 | |
| 29 | AR/USDT | $3.70 | $2,312,828 | 08:57:13 21/01/2026 | |
| 30 | AR/USDT | $3.69 | $2,242,988 | 09:00:16 21/01/2026 | |
| 31 | AR/USDT | $3.69 | $2,242,980 | 09:00:16 21/01/2026 | |
| 32 | AR/USDT | $3.69 | $2,154,377 | 08:57:16 21/01/2026 | |
| 33 | AR/USDT | $3.70 | $1,974,210 | 08:57:07 21/01/2026 | |
| 34 | AR/USDT | $3.69 | $1,877,596 | 09:00:11 21/01/2026 | |
| 35 | AR/USDT | $3.69 | $1,822,265 | 08:54:16 21/01/2026 | |
| 36 | AR/USDT | $3.69 | $1,805,683 | 09:00:16 21/01/2026 | |
| 37 | AR/USDT | $3.69 | $1,706,861 | 08:57:12 21/01/2026 | |
| 38 | AR/USDT | $3.69 | $1,676,016 | 09:00:16 21/01/2026 | |
| 39 | AR/USDT | $3.69 | $1,593,463 | 09:00:17 21/01/2026 | |
| 40 | AR/USDT | $3.69 | $1,504,528 | 09:00:11 21/01/2026 | |
| 41 | AR/USDT | $3.69 | $1,413,961 | 09:00:16 21/01/2026 | |
| 42 | AR/USDT | $3.69 | $1,250,164 | 09:00:11 21/01/2026 | |
| 43 | AR/USDT | $3.69 | $1,249,723 | 08:56:54 21/01/2026 | |
| 44 | AR/USDT | $3.69 | $1,249,406 | 08:48:07 21/01/2026 | |
| 45 | AR/USDT | $3.69 | $1,166,927 | 08:54:20 21/01/2026 | |
| 46 | AR/USDT | $3.70 | $1,160,843 | 09:00:11 21/01/2026 | |
| 47 | AR/USDT | $3.69 | $1,138,493 | 08:57:16 21/01/2026 | |
| 48 | AR/USDT | $3.69 | $1,024,054 | 08:57:16 21/01/2026 | |
| 49 | AR/USDT | $3.70 | $1,023,335 | 08:58:10 21/01/2026 | |
| 50 | AR/USDT | $3.69 | $986,677 | 08:57:17 21/01/2026 | |
| 51 | AR/USDT | $3.69 | $984,987 | 08:57:17 21/01/2026 | |
| 52 | AR/USDT | $3.69 | $941,884 | 08:57:09 21/01/2026 | |
| 53 | AR/USDT | $3.69 | $888,185 | 08:56:24 21/01/2026 | |
| 54 | AR/USDT | $3.69 | $826,670 | 08:57:16 21/01/2026 | |
| 55 | AR/USDT | $3.69 | $798,061 | 09:00:20 21/01/2026 | |
| 56 | AR/USDT | $3.69 | $683,408 | 08:57:15 21/01/2026 | |
| 57 | AR/USDT | $3.69 | $630,383 | 08:54:19 21/01/2026 | |
| 58 | AR/USDT | $3.69 | $628,568 | 08:57:13 21/01/2026 | |
| 59 | AR/USDT | $3.70 | $588,504 | 09:00:12 21/01/2026 | |
| 60 | AR/USD | $3.69 | $539,895 | 08:57:15 21/01/2026 | |
| 61 | AR/USDT | $3.69 | $537,517 | 08:57:24 21/01/2026 | |
| 62 | AR/USDT | $3.70 | $531,828 | 08:54:12 21/01/2026 | |
| 63 | AR/USDT | $3.69 | $525,218 | 08:57:18 21/01/2026 | |
| 64 | AR/USDT | $3.69 | $505,118 | 09:00:15 21/01/2026 | |
| 65 | AR/USDC | $3.69 | $472,103 | 08:56:42 21/01/2026 | |
| 66 | AR/USDT | $3.69 | $470,677 | 08:57:11 21/01/2026 | |
| 67 | AR/USDT | $3.68 | $467,999 | 09:00:13 21/01/2026 | |
| 68 | AR/USDT | $3.69 | $462,119 | 09:00:16 21/01/2026 | |
| 69 | AR/USDT | $3.69 | $446,809 | 08:54:11 21/01/2026 | |
| 70 | AR/USDT | $3.70 | $443,829 | 08:57:12 21/01/2026 | |
| 71 | AR/USDT | $3.70 | $381,969 | 08:57:07 21/01/2026 | |
| 72 | AR/USDT | $3.69 | $365,858 | 08:54:12 21/01/2026 | |
| 73 | AR/USDT | $3.69 | $335,650 | 09:00:15 21/01/2026 | |
| 74 | AR/USDT | $3.69 | $313,203 | 09:00:10 21/01/2026 | |
| 75 | AR/USDT | $3.69 | $309,995 | 08:56:23 21/01/2026 | |
| 76 | AR/USDT | $3.68 | $295,862 | 17:51:16 20/01/2026 | |
| 77 | AR/USDT | $3.69 | $288,819 | 08:57:07 21/01/2026 | |
| 78 | AR/USDC | $3.68 | $238,177 | 08:57:07 21/01/2026 | |
| 79 | AR/USDT | $3.69 | $198,347 | 09:00:16 21/01/2026 | |
| 80 | AR/TRY | $3.69 | $185,430 | 08:57:07 21/01/2026 | |
| 81 | AR/USDT | $3.69 | $127,567 | 08:54:07 21/01/2026 | |
| 82 | AR/USDT | $3.70 | $122,445 | 08:54:07 21/01/2026 | |
| 83 | AR/ETH | $3.69 | $120,743 | 08:48:07 21/01/2026 | |
| 84 | AR/USDT | $3.69 | $108,148 | 08:57:12 21/01/2026 | |
| 85 | AR/USDT | $3.69 | $108,106 | 09:00:09 21/01/2026 | |
| 86 | AR/USDT | $3.69 | $100,027 | 09:00:16 21/01/2026 | |
| 87 | AR/USDT | $3.69 | $96,779.76 | 09:00:10 21/01/2026 | |
| 88 | AR/USDT | $3.69 | $95,201.79 | 08:54:16 21/01/2026 | |
| 89 | AR/USDT | $3.70 | $88,782.54 | 08:57:13 21/01/2026 | |
| 90 | AR/TRY | $3.70 | $79,188.66 | 08:56:42 21/01/2026 | |
| 91 | AR/USDT | $3.69 | $76,344.05 | 09:00:16 21/01/2026 | |
| 92 | AR/BTC | $3.69 | $75,747.43 | 08:56:42 21/01/2026 | |
| 93 | AR/USDT | $3.69 | $72,957.83 | 08:57:16 21/01/2026 | |
| 94 | AR/USDT | $3.69 | $72,070.00 | 08:59:23 21/01/2026 | |
| 95 | AR/USDT | $3.69 | $70,794.33 | 09:00:15 21/01/2026 | |
| 96 | AR/USD | $3.70 | $70,619.17 | 08:59:54 21/01/2026 | |
| 97 | AR/USDT | $3.69 | $64,879.96 | 09:00:14 21/01/2026 | |
| 98 | AR/USDC | $3.68 | $52,884.78 | 08:48:07 21/01/2026 | |
| 99 | AR/USD | $3.70 | $51,973.60 | 08:54:07 21/01/2026 | |
| 100 | AR/USDT | $3.69 | $51,157.01 | 09:00:09 21/01/2026 | |
| 101 | AR/TRY | $3.70 | $40,221.78 | 08:57:12 21/01/2026 | |
| 102 | AR/KRW | $3.73 | $38,461.23 | 08:59:53 21/01/2026 | |
| 103 | AR/USDT | $3.70 | $25,694.08 | 08:57:07 21/01/2026 | |
| 104 | AR/USD | $3.69 | $20,316.19 | 09:03:15 21/01/2026 | |
| 105 | AR/USDC | $3.69 | $19,551.84 | 08:56:24 21/01/2026 | |
| 106 | AR/USDC | $3.70 | $19,043.82 | 09:03:16 21/01/2026 | |
| 107 | AR/USDT | $3.69 | $15,372.44 | 09:00:16 21/01/2026 | |
| 108 | AR/USDC | $3.69 | $15,366.97 | 08:57:07 21/01/2026 | |
| 109 | AR/USDT | $3.69 | $12,220.91 | 09:00:17 21/01/2026 | |
| 110 | AR/EUR | $3.60 | $10,270.80 | 08:59:54 21/01/2026 | |
| 111 | AR/EUR | $3.60 | $9,996.15 | 08:57:12 21/01/2026 | |
| 112 | AR/USDT | $3.70 | $8,162.68 | 08:57:12 21/01/2026 | |
| 113 | AR/USDT | $3.69 | $7,496.16 | 08:57:07 21/01/2026 | |
| 114 | AR/INR | $3.66 | $6,432.39 | 08:54:12 21/01/2026 | |
| 115 | AR/USDT | $3.70 | $5,897.06 | 08:54:12 21/01/2026 | |
| 116 | AR/USDT | $3.70 | $5,818.56 | 08:57:11 21/01/2026 | |
| 117 | AR/USD | $3.55 | $5,241.07 | 08:56:24 21/01/2026 | |
| 118 | AR/USDC | $3.69 | $5,094.28 | 08:54:07 21/01/2026 | |
| 119 | AR/IDR | $3.70 | $4,170.62 | 09:00:12 21/01/2026 | |
| 120 | AR/USDT | $3.69 | $4,170.57 | 09:00:12 21/01/2026 | |
| 121 | AR/USDT | $3.58 | $3,228.26 | 08:54:15 21/01/2026 | |
| 122 | AR/USD | $3.69 | $3,191.39 | 08:57:16 21/01/2026 | |
| 123 | AR/USDC | $3.69 | $3,186.05 | 08:59:23 21/01/2026 | |
| 124 | AR/BTC | $3.69 | $3,151.83 | 08:59:23 21/01/2026 | |
| 125 | AR/USDT | $3.69 | $3,076.79 | 09:00:19 21/01/2026 | |
| 126 | AR/TRY | $3.71 | $2,273.58 | 08:54:09 21/01/2026 | |
| 127 | AR/BTC | $3.70 | $2,221.58 | 08:56:53 21/01/2026 | |
| 128 | AR/USDC | $3.70 | $2,139.71 | 09:00:15 21/01/2026 | |
| 129 | AR/USDT | $3.63 | $1,583.30 | 08:54:07 21/01/2026 | |
| 130 | AR/USDT | $3.69 | $1,117.83 | 08:54:11 21/01/2026 | |
| 131 | AR/USDT | $3.69 | $251.07 | 09:00:15 21/01/2026 | |
| 132 | AR/USDC | $3.57 | $232.32 | 08:54:12 21/01/2026 | |
| 133 | AR/USDT | $3.69 | $39.63 | 08:57:07 21/01/2026 | |
| 134 | AR/USD | $3.71 | $29.29 | 08:57:07 21/01/2026 | |
| 135 | AR/USDT | $3.64 | $5.18 | 09:00:13 21/01/2026 | |
| 136 | AR/BTC | $7.59 | $3.70 | 09:00:10 21/01/2026 | |
| 137 | AR/USDT | $3.69 | $0.002437 | 08:57:07 21/01/2026 | |
| 138 | AR/KRW | $4.41 | $0 | 08:57:12 21/01/2026 | |
| 139 | AR/BRL | $3.54 | $0 | 09:00:09 21/01/2026 | |
| 140 | AR/USDC | $3.69 | $0 | 08:57:12 21/01/2026 | |
| 141 | AR/INR | $3.84 | $0 | 07:57:11 21/01/2026 | |
| 142 | AR/USDT | $3.65 | $0 | 07:57:11 21/01/2026 | |
| 143 | AR/USDT | $3.69 | $0 | 08:57:15 21/01/2026 | |
| 144 | AR/VNDC | $3.70 | $0 | 08:54:13 21/01/2026 | |
| 145 | AR/USD | $4.50 | $0 | 09:04:18 21/01/2026 | |
| 146 | AR/USD | $3.69 | $0 | 09:03:16 21/01/2026 | |
| 147 | AR/USDC | $3.70 | $0 | 09:03:39 21/01/2026 | |
| 148 | AR/USDT | $3.69 | $0 | 09:03:39 21/01/2026 | |
| 149 | AR/USDT | $3.69 | $0 | 09:00:11 21/01/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 21/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,592,302 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.