Arweave AR
Xếp hạng #122
22:44:00 11/10/2026
Giá Arweave (AR)
$4.24 2.68%
0.00005086 BTC
110,190 VND
Thấp: $4.04
Cao: $4.24
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,118,612 | 21:57:15 11/10/2026 |
| 2 |  ASTX |
AR/USDT | $4.18 | $51,100,391 | 22:00:09 11/10/2026 |
| 3 |  WOO X Pro |
AR/USDT | $4.17 | $6,472,633 | 22:00:15 11/10/2026 |
| 4 |  Binance |
AR/USDT | $4.18 | $6,405,379 | 21:54:17 11/10/2026 |
| 5 |  LBank |
AR/USDT | $4.18 | $4,745,961 | 21:57:16 11/10/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,534 | 22:00:17 11/10/2026 |
| 7 |  BTCC |
AR/USDT | $4.18 | $3,745,217 | 21:57:16 11/10/2026 |
| 8 |  Batonex |
AR/USDT | $4.18 | $2,481,660 | 21:57:16 11/10/2026 |
| 9 |  BingX |
AR/USDT | $4.18 | $2,360,795 | 21:57:17 11/10/2026 |
| 10 |  Koinbay |
AR/USDT | $4.18 | $2,330,404 | 21:57:15 11/10/2026 |
| 11 |  idax exchange |
AR/USDT | $4.17 | $2,290,352 | 22:00:17 11/10/2026 |
| 12 |  Websea |
AR/USDT | $4.16 | $2,262,057 | 15:09:17 08/10/2026 |
| 13 |  EasiCoin |
AR/USDT | $4.17 | $2,170,213 | 22:00:17 11/10/2026 |
| 14 | ASTX |
AR/USDT | $4.17 | $2,008,916 | 22:00:16 11/10/2026 |
| 15 |  BiKing |
AR/USDT | $4.17 | $1,767,608 | 22:00:16 11/10/2026 |
| 16 |  Biconomy.com |
AR/USDT | $4.18 | $1,760,140 | 21:57:15 11/10/2026 |
| 17 |  BASEKX |
AR/USDT | $4.18 | $1,595,313 | 21:57:16 11/10/2026 |
| 18 | Binance |
AR/USDT | $4.18 | $1,551,810 | 21:56:42 11/10/2026 |
| 19 |  CoinW |
AR/USDT | $4.18 | $1,407,541 | 21:57:17 11/10/2026 |
| 20 |  YEX |
AR/USDT | $4.17 | $1,354,685 | 22:00:16 11/10/2026 |
| 21 |  Ourbit |
AR/USDT | $4.18 | $1,338,151 | 21:57:16 11/10/2026 |
| 22 |  MEXC |
AR/USDT | $4.18 | $1,266,358 | 21:54:16 11/10/2026 |
| 23 |  OneBullEx |
AR/USDT | $4.17 | $891,258 | 22:00:20 11/10/2026 |
| 24 |  Toobit |
AR/USDT | $4.18 | $827,229 | 21:57:17 11/10/2026 |
| 25 |  ApeX Omni |
AR/USDT | $4.18 | $805,087 | 22:00:17 11/10/2026 |
| 26 |  AEGET |
AR/USDT | $4.17 | $788,644 | 22:00:16 11/10/2026 |
| 27 | BTCC |
AR/USDT | $4.18 | $776,322 | 21:57:12 11/10/2026 |
| 28 |  Bybit |
AR/USDT | $4.18 | $752,746 | 21:54:16 11/10/2026 |
| 29 |  WhiteBIT |
AR/USDT | $4.17 | $654,654 | 21:57:15 11/10/2026 |
| 30 |  HTX |
AR/USDT | $4.17 | $645,426 | 21:59:24 11/10/2026 |
| 31 |  CRMClick |
AR/USDT | $4.16 | $645,312 | 21:57:11 11/10/2026 |
| 32 |  P2B |
AR/USDT | $4.18 | $644,321 | 21:57:08 11/10/2026 |
| 33 |  Hotcoin |
AR/USDT | $4.17 | $638,674 | 21:57:20 11/10/2026 |
| 34 |  Bitunix |
AR/USDT | $4.18 | $630,789 | 21:57:16 11/10/2026 |
| 35 |  Pionex |
AR/USDT | $4.19 | $595,968 | 21:57:09 11/10/2026 |
| 36 |  Bitget |
AR/USDT | $4.18 | $588,260 | 21:54:16 11/10/2026 |
| 37 |  Cofinex |
AR/USDT | $4.17 | $582,000 | 22:00:15 11/10/2026 |
| 38 |  Picol |
AR/USDT | $4.18 | $526,109 | 22:00:08 11/10/2026 |
| 39 |  MGBX |
AR/USDT | $4.17 | $522,103 | 21:57:16 11/10/2026 |
| 40 |  KCEX |
AR/USDT | $4.18 | $504,584 | 21:57:15 11/10/2026 |
| 41 |  Bitbaby |
AR/USDT | $4.18 | $502,389 | 21:57:16 11/10/2026 |
| 42 |  Bitcastle |
AR/USDT | $4.17 | $490,319 | 21:57:18 11/10/2026 |
| 43 | Hotcoin |
AR/USDT | $4.19 | $463,439 | 21:48:15 11/10/2026 |
| 44 |  Bitbase |
AR/USDT | $4.18 | $446,619 | 21:57:24 11/10/2026 |
| 45 |  YUBIT |
AR/USDT | $4.18 | $432,517 | 21:57:16 11/10/2026 |
| 46 | CoinW |
AR/USDT | $4.18 | $431,170 | 21:57:08 11/10/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $4.18 | $426,004 | 21:57:11 11/10/2026 |
| 48 |  OKX |
AR/USDT | $4.18 | $423,307 | 21:56:23 11/10/2026 |
| 49 |  x.me Exchange |
AR/USDT | $4.18 | $351,637 | 21:57:19 11/10/2026 |
| 50 | LBank |
AR/USDT | $4.18 | $326,786 | 21:57:12 11/10/2026 |
| 51 | Biconomy.com |
AR/USDT | $4.18 | $326,272 | 21:57:10 11/10/2026 |
| 52 | Bitbase |
AR/USDT | $4.18 | $262,675 | 21:54:08 11/10/2026 |
| 53 |  Hyperliquid |
AR/USDC | $4.19 | $255,258 | 21:54:26 11/10/2026 |
| 54 |  BlockFin |
AR/USDT | $4.17 | $254,386 | 22:00:15 11/10/2026 |
| 55 |  BitTap |
AR/USDT | $4.18 | $248,851 | 22:00:17 11/10/2026 |
| 56 |  Zoomex |
AR/USDT | $4.17 | $226,145 | 21:57:15 11/10/2026 |
| 57 |  B2Z Exchange |
AR/USD | $4.18 | $201,854 | 22:00:15 11/10/2026 |
| 58 |  BITmarkets |
AR/USDT | $4.18 | $201,328 | 21:57:15 11/10/2026 |
| 59 |  BTSE |
AR/USDT | $4.19 | $201,036 | 21:54:15 11/10/2026 |
| 60 |  Gate |
AR/USDT | $4.18 | $167,889 | 21:54:20 11/10/2026 |
| 61 | Pionex |
AR/USDT | $4.18 | $165,673 | 21:57:16 11/10/2026 |
| 62 |  BitKan |
AR/USDT | $4.19 | $157,620 | 22:00:10 11/10/2026 |
| 63 | WhiteBIT |
AR/USDT | $4.18 | $149,663 | 21:57:07 11/10/2026 |
| 64 | MEXC |
AR/USDT | $4.18 | $128,756 | 21:54:07 11/10/2026 |
| 65 |  KuCoin |
AR/USDT | $4.18 | $125,192 | 21:54:10 11/10/2026 |
| 66 |  XXKK |
AR/USDT | $4.18 | $114,327 | 22:00:08 11/10/2026 |
| 67 |  HitBTC |
AR/USDT | $4.18 | $94,234.01 | 21:57:08 11/10/2026 |
| 68 |  Mandala Exchange |
AR/USDT | $4.18 | $94,234.01 | 21:57:09 11/10/2026 |
| 69 | KuCoin |
AR/USDT | $4.18 | $85,547.25 | 21:54:19 11/10/2026 |
| 70 | Binance |
AR/TRY | $4.18 | $80,214.55 | 21:56:54 11/10/2026 |
| 71 | Binance |
AR/USDC | $4.18 | $79,680.42 | 21:56:42 11/10/2026 |
| 72 |  Hibt |
AR/USDT | $4.18 | $76,202.96 | 21:57:12 11/10/2026 |
| 73 | Gate |
AR/USDT | $4.18 | $69,992.50 | 21:56:24 11/10/2026 |
| 74 | BingX |
AR/USDT | $4.18 | $64,409.75 | 21:57:17 11/10/2026 |
| 75 | MEXC |
AR/USDC | $4.18 | $59,530.22 | 21:54:07 11/10/2026 |
| 76 | EasiCoin |
AR/USDT | $4.18 | $56,839.75 | 22:00:08 11/10/2026 |
| 77 | Bybit |
AR/USDT | $4.18 | $54,946.12 | 21:54:08 11/10/2026 |
| 78 |  BigONE |
AR/USDT | $4.18 | $54,912.09 | 21:57:08 11/10/2026 |
| 79 | Cofinex |
AR/USDT | $4.19 | $50,335.60 | 22:00:10 11/10/2026 |
| 80 |  LeveX |
AR/USDT | $4.17 | $49,100.89 | 22:00:15 11/10/2026 |
| 81 | Bitget |
AR/USDT | $4.19 | $43,404.08 | 21:54:54 11/10/2026 |
| 82 |  Kraken |
AR/USD | $4.20 | $38,505.69 | 21:59:55 11/10/2026 |
| 83 |  BYDFi |
AR/USDT | $4.16 | $37,846.92 | 21:57:09 11/10/2026 |
| 84 |  TxFlow |
AR/USDC | $4.18 | $36,368.71 | 21:54:59 11/10/2026 |
| 85 | Koinbay |
AR/USDT | $4.18 | $35,483.61 | 21:57:15 11/10/2026 |
| 86 |  Binance TR |
AR/TRY | $4.18 | $33,061.79 | 21:57:13 11/10/2026 |
| 87 | WhiteBIT |
AR/TRY | $4.20 | $29,376.83 | 21:57:07 11/10/2026 |
| 88 |  SunX |
AR/USDT | $4.17 | $25,977.14 | 22:00:19 11/10/2026 |
| 89 |  BloFin |
AR/USDT | $4.18 | $25,450.81 | 21:57:17 11/10/2026 |
| 90 |  Binance TH |
AR/USDT | $4.18 | $25,019.43 | 21:57:12 11/10/2026 |
| 91 |  Coinstore |
AR/USDT | $4.18 | $24,520.37 | 21:57:11 11/10/2026 |
| 92 |  Phemex |
AR/USDT | $4.19 | $21,720.83 | 21:57:11 11/10/2026 |
| 93 |  Tebbit |
AR/USDT | $4.17 | $21,166.05 | 22:00:16 11/10/2026 |
| 94 |  ZKE |
AR/USDT | $4.18 | $20,979.82 | 21:57:10 11/10/2026 |
| 95 |  PrimeXBT |
AR/USDT | $4.17 | $16,881.77 | 22:00:16 11/10/2026 |
| 96 | OKX |
AR/USDC | $4.18 | $16,880.72 | 21:56:53 11/10/2026 |
| 97 |  WEEX |
AR/USDT | $4.18 | $16,346.30 | 21:57:11 11/10/2026 |
| 98 | Gate |
AR/USDC | $4.20 | $13,691.31 | 21:56:24 11/10/2026 |
| 99 |  Coincall |
AR/USD | $4.18 | $13,420.28 | 22:00:15 11/10/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $4.18 | $12,280.59 | 21:57:08 11/10/2026 |
| 101 | WhiteBIT |
AR/USDC | $4.19 | $11,897.16 | 21:57:07 11/10/2026 |
| 102 |  Variational |
AR/USDC | $4.18 | $11,711.22 | 22:00:16 11/10/2026 |
| 103 | BYDFi |
AR/USDT | $4.18 | $8,130.13 | 21:57:15 11/10/2026 |
| 104 |  XBO.com |
AR/USDT | $4.20 | $7,911.43 | 22:00:09 11/10/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.02 | 22:00:16 11/10/2026 |
| 106 | Crypto.com Exchange |
AR/USDT | $4.18 | $5,440.27 | 21:57:08 11/10/2026 |
| 107 |  Bithumb |
AR/KRW | $4.20 | $4,989.69 | 21:59:53 11/10/2026 |
| 108 | WEEX |
AR/USDC | $4.18 | $4,908.47 | 21:57:11 11/10/2026 |
| 109 | OKX |
AR/EUR | $4.20 | $3,932.70 | 21:56:23 11/10/2026 |
| 110 | Kraken |
AR/EUR | $4.11 | $3,872.18 | 21:59:55 11/10/2026 |
| 111 |  Bit2Me |
AR/EUR | $4.11 | $3,758.25 | 21:57:11 11/10/2026 |
| 112 |  Tokocrypto |
AR/USDT | $4.18 | $3,620.98 | 21:57:08 11/10/2026 |
| 113 |  Aster |
AR/USDT | $4.18 | $2,707.63 | 21:54:15 11/10/2026 |
| 114 |  CoinDCX |
AR/INR | $4.29 | $1,955.34 | 21:54:10 11/10/2026 |
| 115 |  Ulink |
AR/USDT | $4.17 | $1,759.93 | 22:00:18 11/10/2026 |
| 116 |  TRIV |
AR/IDR | $4.20 | $1,400.09 | 22:00:11 11/10/2026 |
| 117 | TRIV |
AR/USDT | $4.18 | $1,400.08 | 22:00:11 11/10/2026 |
| 118 |  Extended |
AR/USD | $4.18 | $1,389.42 | 22:00:16 11/10/2026 |
| 119 |  MemeMax |
AR/USDC | $1.99 | $1,280.60 | 22:00:16 11/10/2026 |
| 120 | CoinDCX |
AR/USDT | $4.18 | $1,024.71 | 21:54:10 11/10/2026 |
| 121 |  BVOX |
AR/USDT | $4.18 | $502.63 | 21:57:08 11/10/2026 |
| 122 |  Bitlo |
AR/TRY | $4.19 | $486.86 | 21:57:12 11/10/2026 |
| 123 | Bybit |
AR/USDC | $4.13 | $417.18 | 21:54:08 11/10/2026 |
| 124 |  Digital X |
AR/KRW | $4.17 | $41.70 | 21:57:08 11/10/2026 |
| 125 |  CEX.IO |
AR/USDT | $4.19 | $30.08 | 21:54:07 11/10/2026 |
| 126 | CEX.IO |
AR/USD | $4.19 | $21.57 | 21:54:07 11/10/2026 |
| 127 | Tokocrypto |
AR/USDC | $4.18 | $14.58 | 21:57:08 11/10/2026 |
| 128 |  WOO X |
AR/USDT | $4.18 | $5.71 | 21:57:15 11/10/2026 |
| 129 |  ChangeNOW |
AR/BTC | $7.07 | $3.45 | 21:57:10 11/10/2026 |
| 130 |  Deepcoin |
AR/USDT | $4.18 | $1.67 | 21:57:08 11/10/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $4.15 | $0.8300 | 20:03:17 11/10/2026 |
| 132 |  WazirX |
AR/USDT | $4.14 | $0 | 22:00:09 11/10/2026 |
| 133 |  Giottus |
AR/INR | $4.41 | $0 | 21:48:09 11/10/2026 |
| 134 | Giottus |
AR/USDT | $4.20 | $0 | 21:48:09 11/10/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.50 | $0 | 22:01:19 11/10/2026 |
| 136 |  ADEN |
AR/USDT | $4.18 | $0 | 22:01:00 11/10/2026 |
| 137 |  Gate US |
AR/USDT | $4.18 | $0 | 22:00:07 11/10/2026 |
| 138 |  KTX |
AR/USDT | $2.22 | $0 | 22:00:08 11/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 11/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,118,612 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.