Arweave AR
Xếp hạng #173
07:18:00 26/04/2026
Giá Arweave (AR)
$1.94 -1.63%
0.00002508 BTC
52,083 VND
Thấp: $1.93
Cao: $2.02
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.95 | $19,183,421 | 07:00:16 26/04/2026 |
| 2 |  LBank |
AR/USDT | $1.95 | $11,590,283 | 06:57:16 26/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.49 | $6,967,501 | 07:00:15 26/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.94 | $6,559,572 | 07:03:15 26/04/2026 |
| 5 |  BTCC |
AR/USDT | $1.95 | $5,625,801 | 06:57:16 26/04/2026 |
| 6 |  Binance |
AR/USDT | $1.95 | $4,938,194 | 06:54:16 26/04/2026 |
| 7 |  NovaEx |
AR/USDT | $1.95 | $4,789,247 | 07:00:16 26/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,746 | 07:00:16 26/04/2026 |
| 9 |  Millionero |
AR/USDT | $1.95 | $3,021,668 | 07:00:15 26/04/2026 |
| 10 |  BTSE |
AR/USDT | $1.95 | $2,533,899 | 06:54:15 26/04/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.95 | $2,443,500 | 07:00:15 26/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.95 | $2,442,781 | 07:00:16 26/04/2026 |
| 13 | Binance |
AR/USDT | $1.95 | $2,263,365 | 06:56:42 26/04/2026 |
| 14 |  idax exchange |
AR/USDT | $1.95 | $2,255,653 | 07:00:17 26/04/2026 |
| 15 |  WHXEX |
AR/USDT | $1.95 | $2,255,627 | 07:00:16 26/04/2026 |
| 16 |  BVOX |
AR/USDT | $1.95 | $1,825,319 | 06:57:15 26/04/2026 |
| 17 |  HTX |
AR/USDT | $1.96 | $1,723,499 | 06:59:54 26/04/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.95 | $1,689,397 | 06:57:15 26/04/2026 |
| 19 |  WhiteBIT |
AR/USDT | $1.93 | $1,610,685 | 06:57:15 26/04/2026 |
| 20 |  AlphaX |
AR/USDT | $1.95 | $1,435,426 | 07:00:24 26/04/2026 |
| 21 |  YEX |
AR/USDT | $1.95 | $1,431,763 | 07:00:16 26/04/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.95 | $1,423,420 | 07:00:16 26/04/2026 |
| 23 |  BiKing |
AR/USDT | $1.95 | $1,407,458 | 06:57:18 26/04/2026 |
| 24 |  CoinW |
AR/USDT | $1.95 | $1,358,925 | 06:54:11 26/04/2026 |
| 25 | WhiteBIT |
AR/USDT | $1.95 | $1,323,526 | 06:57:07 26/04/2026 |
| 26 |  Ju.com |
AR/USDT | $1.94 | $1,280,860 | 07:00:09 26/04/2026 |
| 27 |  Tapbit |
AR/USDT | $1.94 | $1,247,637 | 06:57:16 26/04/2026 |
| 28 | BTCC |
AR/USDT | $1.95 | $1,131,780 | 06:57:08 26/04/2026 |
| 29 |  Bybit |
AR/USDT | $1.95 | $1,067,898 | 06:54:15 26/04/2026 |
| 30 |  Ourbit |
AR/USDT | $1.95 | $1,011,827 | 06:57:17 26/04/2026 |
| 31 | Millionero |
AR/USDT | $1.95 | $1,010,210 | 07:00:10 26/04/2026 |
| 32 | CoinW |
AR/USDT | $1.95 | $937,819 | 06:57:15 26/04/2026 |
| 33 |  Pionex |
AR/USDT | $1.94 | $893,165 | 06:57:08 26/04/2026 |
| 34 |  Websea |
AR/USDT | $1.95 | $857,204 | 06:57:15 26/04/2026 |
| 35 |  Picol |
AR/USDT | $1.94 | $785,777 | 07:00:08 26/04/2026 |
| 36 |  BitMart |
AR/USDT | $1.95 | $653,164 | 06:57:07 26/04/2026 |
| 37 |  Toobit |
AR/USDT | $1.95 | $639,506 | 06:57:16 26/04/2026 |
| 38 |  Hotcoin |
AR/USDT | $1.95 | $605,048 | 06:57:20 26/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.95 | $507,390 | 06:57:16 26/04/2026 |
| 40 |  Bitcastle |
AR/USDT | $1.95 | $467,626 | 07:00:17 26/04/2026 |
| 41 | Hotcoin |
AR/USDT | $1.94 | $454,119 | 06:57:05 26/04/2026 |
| 42 | LBank |
AR/USDT | $1.95 | $448,418 | 06:57:08 26/04/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $1.95 | $411,276 | 07:00:10 26/04/2026 |
| 44 | WhiteBIT |
AR/TRY | $1.95 | $408,455 | 06:57:07 26/04/2026 |
| 45 |  Gems Trade |
AR/USDT | $1.95 | $402,318 | 07:00:10 26/04/2026 |
| 46 |  OKX |
AR/USDT | $1.95 | $402,285 | 06:56:53 26/04/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.95 | $389,062 | 06:51:16 26/04/2026 |
| 48 |  EasiCoin |
AR/USDT | $1.95 | $360,686 | 07:00:16 26/04/2026 |
| 49 |  Cofinex |
AR/USDT | $1.95 | $342,005 | 07:00:17 26/04/2026 |
| 50 |  Bitget |
AR/USDT | $1.95 | $340,418 | 06:54:15 26/04/2026 |
| 51 |  VOOX Exchange |
AR/USDT | $1.95 | $334,918 | 06:57:18 26/04/2026 |
| 52 |  Bitunix |
AR/USDT | $1.95 | $320,824 | 06:54:15 26/04/2026 |
| 53 |  Zoomex |
AR/USDT | $1.95 | $320,562 | 06:57:17 26/04/2026 |
| 54 |  HitBTC |
AR/USDT | $1.95 | $294,003 | 06:57:08 26/04/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.95 | $293,989 | 07:00:14 26/04/2026 |
| 56 |  ASTX |
AR/USDT | $1.95 | $288,875 | 07:00:16 26/04/2026 |
| 57 |  BitKan |
AR/USDT | $1.95 | $288,561 | 07:00:09 26/04/2026 |
| 58 |  MEXC |
AR/USDT | $1.96 | $282,775 | 06:57:16 26/04/2026 |
| 59 |  Hyperliquid |
AR/USD | $1.95 | $256,212 | 06:57:27 26/04/2026 |
| 60 |  Ekbit |
AR/USDT | $1.95 | $237,560 | 07:00:15 26/04/2026 |
| 61 | ASTX |
AR/USDT | $1.96 | $226,640 | 07:00:08 26/04/2026 |
| 62 | WhiteBIT |
AR/USDC | $1.95 | $223,890 | 06:57:07 26/04/2026 |
| 63 | Binance |
AR/USDC | $1.95 | $201,533 | 06:56:54 26/04/2026 |
| 64 | Biconomy.com |
AR/USDT | $1.95 | $198,951 | 06:57:11 26/04/2026 |
| 65 | Tapbit |
AR/USDT | $1.95 | $160,539 | 06:57:07 26/04/2026 |
| 66 | Bybit |
AR/USDT | $1.95 | $142,131 | 06:54:12 26/04/2026 |
| 67 |  KuCoin |
AR/USDT | $1.95 | $119,688 | 06:57:53 26/04/2026 |
| 68 |  BitTap |
AR/USDT | $1.95 | $119,480 | 07:00:19 26/04/2026 |
| 69 | MEXC |
AR/USDT | $1.95 | $111,607 | 06:57:08 26/04/2026 |
| 70 |  BingX |
AR/USDT | $1.93 | $110,426 | 06:57:11 26/04/2026 |
| 71 |  Gate |
AR/USDT | $1.95 | $107,591 | 06:57:18 26/04/2026 |
| 72 |  XXKK |
AR/USDT | $1.95 | $106,985 | 06:54:11 26/04/2026 |
| 73 | Gate |
AR/USDT | $1.95 | $104,273 | 06:56:54 26/04/2026 |
| 74 |  Bithumb |
AR/KRW | $1.97 | $97,603.51 | 06:59:54 26/04/2026 |
| 75 |  BlockFin |
AR/USDT | $1.95 | $85,696.68 | 07:00:15 26/04/2026 |
| 76 | Binance |
AR/BTC | $1.95 | $82,321.87 | 06:56:42 26/04/2026 |
| 77 |  KTX |
AR/USDT | $1.95 | $81,170.25 | 07:00:07 26/04/2026 |
| 78 | Binance |
AR/TRY | $1.95 | $79,421.36 | 06:56:42 26/04/2026 |
| 79 |  Hibt |
AR/USDT | $1.95 | $72,412.95 | 06:54:12 26/04/2026 |
| 80 |  BigONE |
AR/USDT | $1.95 | $65,517.65 | 06:57:11 26/04/2026 |
| 81 | KuCoin |
AR/USDT | $1.95 | $65,019.63 | 06:57:18 26/04/2026 |
| 82 | WHXEX |
AR/USDT | $1.94 | $59,057.62 | 07:00:08 26/04/2026 |
| 83 | Koinbay |
AR/USDT | $1.94 | $57,853.31 | 07:00:09 26/04/2026 |
| 84 | MEXC |
AR/USDC | $1.95 | $56,134.75 | 06:57:08 26/04/2026 |
| 85 | Cofinex |
AR/USDT | $1.94 | $50,473.35 | 07:00:09 26/04/2026 |
| 86 | Pionex |
AR/USDT | $1.95 | $49,183.49 | 06:57:15 26/04/2026 |
| 87 |  BYDFi |
AR/USDT | $1.95 | $48,070.07 | 07:00:08 26/04/2026 |
| 88 |  Crypto.com Exchange |
AR/USD | $1.95 | $44,114.58 | 06:57:11 26/04/2026 |
| 89 |  Tebbit |
AR/USDT | $1.95 | $43,092.28 | 07:00:16 26/04/2026 |
| 90 |  LeveX |
AR/USDT | $1.95 | $42,148.86 | 07:00:15 26/04/2026 |
| 91 | Bitget |
AR/USDT | $1.94 | $41,203.54 | 06:54:10 26/04/2026 |
| 92 |  Binance TR |
AR/TRY | $1.95 | $39,838.43 | 06:57:13 26/04/2026 |
| 93 |  ZKE |
AR/USDT | $1.94 | $35,434.57 | 07:00:09 26/04/2026 |
| 94 |  Kraken |
AR/USD | $1.95 | $33,669.65 | 06:59:54 26/04/2026 |
| 95 |  Aster |
AR/USDT | $1.94 | $29,158.74 | 06:54:15 26/04/2026 |
| 96 |  MGBX |
AR/USDT | $1.95 | $19,721.38 | 06:57:16 26/04/2026 |
| 97 |  CoinEx |
AR/USDT | $1.94 | $17,666.83 | 06:59:23 26/04/2026 |
| 98 | Phemex |
AR/USDT | $1.96 | $16,915.93 | 06:57:08 26/04/2026 |
| 99 |  BloFin |
AR/USDT | $1.95 | $13,248.60 | 07:00:20 26/04/2026 |
| 100 |  WEEX |
AR/USDT | $1.94 | $11,404.21 | 06:57:08 26/04/2026 |
| 101 |  Coincall |
AR/USD | $1.95 | $10,523.42 | 07:03:16 26/04/2026 |
| 102 | Bitget |
AR/USDC | $1.95 | $9,866.80 | 06:54:10 26/04/2026 |
| 103 |  Tokocrypto |
AR/USDT | $1.95 | $9,077.09 | 06:57:11 26/04/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.95 | $8,705.35 | 07:00:16 26/04/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.09 | 07:00:15 26/04/2026 |
| 106 | KuCoin |
AR/BTC | $1.94 | $7,743.32 | 06:57:53 26/04/2026 |
| 107 | Gate |
AR/USDC | $1.95 | $7,551.93 | 06:56:54 26/04/2026 |
| 108 |  SunX |
AR/USDT | $1.95 | $6,350.70 | 07:00:17 26/04/2026 |
| 109 | MEXC |
AR/ETH | $1.95 | $5,883.40 | 06:57:08 26/04/2026 |
| 110 |  CoinDCX |
AR/INR | $1.97 | $4,454.57 | 06:57:07 26/04/2026 |
| 111 | CoinDCX |
AR/USDT | $1.95 | $4,084.01 | 06:57:07 26/04/2026 |
| 112 | CoinEx |
AR/USDC | $1.95 | $2,938.01 | 06:59:53 26/04/2026 |
| 113 | CoinEx |
AR/BTC | $1.95 | $2,870.59 | 06:59:53 26/04/2026 |
| 114 |  TRIV |
AR/IDR | $1.96 | $2,575.35 | 07:00:15 26/04/2026 |
| 115 | TRIV |
AR/USDT | $1.95 | $2,575.35 | 07:00:15 26/04/2026 |
| 116 | WEEX |
AR/USDC | $1.95 | $2,099.17 | 06:57:08 26/04/2026 |
| 117 | Bybit |
AR/USDC | $1.94 | $1,895.56 | 06:54:12 26/04/2026 |
| 118 |  Ulink |
AR/USDT | $1.95 | $1,301.70 | 07:00:18 26/04/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $1.95 | $765.13 | 06:42:17 26/04/2026 |
| 120 | Crypto.com Exchange |
AR/USDT | $2.00 | $672.20 | 06:57:11 26/04/2026 |
| 121 |  Bitlo |
AR/TRY | $1.95 | $641.85 | 06:57:08 26/04/2026 |
| 122 |  XBO.com |
AR/USDT | $1.95 | $589.94 | 06:54:11 26/04/2026 |
| 123 |  Binance TH |
AR/USDT | $1.95 | $374.86 | 06:57:11 26/04/2026 |
| 124 |  Flipster |
AR/USDT | $1.95 | $344.43 | 07:00:19 26/04/2026 |
| 125 | OKX |
AR/USD | $1.94 | $332.86 | 06:56:23 26/04/2026 |
| 126 |  Bit2Me |
AR/EUR | $1.95 | $302.52 | 07:00:08 26/04/2026 |
| 127 |  NovaDAX |
AR/BRL | $2.00 | $99.47 | 06:57:10 26/04/2026 |
| 128 |  CEX.IO |
AR/USD | $1.95 | $26.85 | 06:54:10 26/04/2026 |
| 129 | OKX |
AR/EUR | $1.94 | $23.48 | 06:56:53 26/04/2026 |
| 130 | CEX.IO |
AR/USDT | $1.95 | $21.28 | 06:54:10 26/04/2026 |
| 131 |  Orderly |
AR/USDC | $1.99 | $10.77 | 07:03:16 26/04/2026 |
| 132 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.95 | $1.60 | 06:57:11 26/04/2026 |
| 134 |  Korbit |
AR/KRW | $1.93 | $0 | 07:00:09 26/04/2026 |
| 135 | OKX |
AR/USDC | $2.07 | $0 | 06:56:53 26/04/2026 |
| 136 |  WazirX |
AR/USDT | $2.06 | $0 | 07:00:13 26/04/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.95 | $0 | 06:57:11 26/04/2026 |
| 138 |  Giottus |
AR/INR | $2.04 | $0 | 06:33:08 26/04/2026 |
| 139 | Giottus |
AR/USDT | $1.95 | $0 | 06:33:08 26/04/2026 |
| 140 |  WOO X |
AR/USDT | $1.95 | $0 | 06:54:15 26/04/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 07:04:23 26/04/2026 |
| 142 |  Aevo |
AR/USD | $1.95 | $0 | 07:03:16 26/04/2026 |
| 143 |  ADEN |
AR/USDC | $1.99 | $0 | 07:03:48 26/04/2026 |
| 144 | ADEN |
AR/USDT | $1.94 | $0 | 07:03:48 26/04/2026 |
| 145 |  Gate US |
AR/USDT | $1.95 | $0 | 07:00:07 26/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,183,421 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.