Arweave AR
Xếp hạng #156
15:43:00 06/07/2026
Giá Arweave (AR)
$1.99 -2.04%
0.00003165 BTC
52,445 VND
Thấp: $1.97
Cao: $2.04
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.00 | $10,103,836 | 15:00:12 06/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.46 | $6,958,186 | 14:57:15 06/07/2026 |
| 3 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,567 | 15:00:16 06/07/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.00 | $4,007,975 | 15:00:16 06/07/2026 |
| 5 |  Binance |
AR/USDT | $2.00 | $3,896,110 | 14:54:16 06/07/2026 |
| 6 |  LBank |
AR/USDT | $2.00 | $3,212,463 | 14:57:17 06/07/2026 |
| 7 |  BTCC |
AR/USDT | $2.00 | $2,944,613 | 14:57:16 06/07/2026 |
| 8 |  B2Z Exchange |
AR/USD | $2.00 | $2,425,838 | 15:00:15 06/07/2026 |
| 9 |  BTSE |
AR/USDT | $2.00 | $2,423,077 | 14:57:15 06/07/2026 |
| 10 |  BITmarkets |
AR/USDT | $2.00 | $2,328,859 | 15:00:15 06/07/2026 |
| 11 |  Ju.com |
AR/USDT | $2.00 | $2,303,090 | 15:00:16 06/07/2026 |
| 12 |  idax exchange |
AR/USDT | $2.00 | $2,237,420 | 15:00:17 06/07/2026 |
| 13 |  WHXEX |
AR/USDT | $2.00 | $2,237,402 | 15:00:17 06/07/2026 |
| 14 |  Batonex |
AR/USDT | $2.00 | $2,032,792 | 15:00:16 06/07/2026 |
| 15 |  CRMClick |
AR/USDT | $2.00 | $1,954,261 | 14:57:10 06/07/2026 |
| 16 |  HTX |
AR/USDT | $2.00 | $1,953,602 | 14:59:54 06/07/2026 |
| 17 |  YEX |
AR/USDT | $2.00 | $1,362,209 | 15:00:16 06/07/2026 |
| 18 |  Coinlocally |
AR/USDT | $2.00 | $1,317,211 | 15:00:17 06/07/2026 |
| 19 |  BiKing |
AR/USDT | $1.99 | $1,293,585 | 14:39:17 06/07/2026 |
| 20 |  BVOX |
AR/USDT | $2.00 | $1,270,767 | 14:57:15 06/07/2026 |
| 21 | Binance |
AR/USDT | $2.00 | $1,181,553 | 14:56:42 06/07/2026 |
| 22 |  Biconomy.com |
AR/USDT | $2.00 | $1,095,562 | 14:54:15 06/07/2026 |
| 23 |  P2B |
AR/USDT | $2.00 | $1,062,031 | 14:57:07 06/07/2026 |
| 24 |  Tapbit |
AR/USDT | $2.00 | $987,110 | 14:57:15 06/07/2026 |
| 25 |  Ourbit |
AR/USDT | $2.00 | $835,976 | 14:57:16 06/07/2026 |
| 26 |  WhiteBIT |
AR/USDT | $1.99 | $809,006 | 14:57:15 06/07/2026 |
| 27 |  CoinW |
AR/USDT | $2.00 | $807,514 | 14:57:17 06/07/2026 |
| 28 |  Websea |
AR/USDT | $2.00 | $710,621 | 14:57:17 06/07/2026 |
| 29 |  Toobit |
AR/USDT | $2.00 | $694,765 | 14:57:16 06/07/2026 |
| 30 |  BitMart |
AR/USDT | $2.00 | $689,040 | 14:57:10 06/07/2026 |
| 31 |  Hotcoin |
AR/USDT | $2.00 | $685,678 | 14:57:18 06/07/2026 |
| 32 |  MEXC |
AR/USDT | $2.00 | $625,620 | 14:57:16 06/07/2026 |
| 33 | ASTX |
AR/USDT | $2.00 | $624,201 | 15:00:16 06/07/2026 |
| 34 |  ApeX Omni |
AR/USDT | $2.00 | $612,741 | 15:03:15 06/07/2026 |
| 35 | BTCC |
AR/USDT | $2.00 | $592,668 | 14:57:09 06/07/2026 |
| 36 | Hotcoin |
AR/USDT | $2.00 | $497,342 | 14:53:57 06/07/2026 |
| 37 |  Pionex |
AR/USDT | $2.00 | $464,551 | 14:57:09 06/07/2026 |
| 38 |  Bybit |
AR/USDT | $2.00 | $459,260 | 14:54:16 06/07/2026 |
| 39 |  Bitcastle |
AR/USDT | $2.00 | $453,900 | 15:00:19 06/07/2026 |
| 40 |  Bitunix |
AR/USDT | $2.00 | $414,987 | 14:57:17 06/07/2026 |
| 41 |  Picol |
AR/USDT | $2.01 | $409,822 | 15:00:10 06/07/2026 |
| 42 | CoinW |
AR/USDT | $2.00 | $405,721 | 14:57:11 06/07/2026 |
| 43 | Ju.com |
AR/USDT | $2.00 | $399,351 | 15:00:10 06/07/2026 |
| 44 |  Phemex |
AR/USDT | $2.00 | $393,917 | 14:57:16 06/07/2026 |
| 45 |  Bitget |
AR/USDT | $2.00 | $329,991 | 14:54:15 06/07/2026 |
| 46 |  Cofinex |
AR/USDT | $2.00 | $328,155 | 15:00:15 06/07/2026 |
| 47 |  EasiCoin |
AR/USDT | $2.00 | $325,694 | 15:00:16 06/07/2026 |
| 48 |  BitGW Exchange |
AR/USDT | $2.00 | $319,998 | 15:00:10 06/07/2026 |
| 49 |  OKX |
AR/USDT | $2.00 | $315,986 | 14:56:23 06/07/2026 |
| 50 |  Gems Trade |
AR/USDT | $2.00 | $315,574 | 15:00:12 06/07/2026 |
| 51 |  Bitbaby |
AR/USDT | $2.00 | $288,495 | 14:54:16 06/07/2026 |
| 52 |  Hyperliquid |
AR/USD | $2.00 | $273,571 | 14:57:26 06/07/2026 |
| 53 | LBank |
AR/USDT | $2.00 | $248,161 | 14:57:13 06/07/2026 |
| 54 |  Bitbase |
AR/USDT | $2.00 | $242,851 | 14:51:17 06/07/2026 |
| 55 |  HitBTC |
AR/USDT | $2.00 | $235,542 | 15:00:10 06/07/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.00 | $235,520 | 14:57:07 06/07/2026 |
| 57 |  x.me Exchange |
AR/USDT | $2.00 | $234,453 | 14:57:17 06/07/2026 |
| 58 | Biconomy.com |
AR/USDT | $2.00 | $177,095 | 14:54:07 06/07/2026 |
| 59 |  AlphaX |
AR/USDT | $2.00 | $169,804 | 15:00:16 06/07/2026 |
| 60 |  Ekbit |
AR/USDT | $2.00 | $161,724 | 15:00:16 06/07/2026 |
| 61 | MEXC |
AR/USDT | $2.00 | $148,794 | 14:48:07 06/07/2026 |
| 62 |  XXKK |
AR/USDT | $2.00 | $147,303 | 15:00:10 06/07/2026 |
| 63 |  BitKan |
AR/USDT | $2.00 | $146,457 | 15:00:12 06/07/2026 |
| 64 |  Zoomex |
AR/USDT | $2.00 | $137,648 | 14:57:25 06/07/2026 |
| 65 | WhiteBIT |
AR/USDT | $2.00 | $129,652 | 14:57:08 06/07/2026 |
| 66 |  BitTap |
AR/USDT | $2.00 | $124,443 | 15:00:18 06/07/2026 |
| 67 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 68 |  Gate |
AR/USDT | $2.00 | $105,694 | 14:57:19 06/07/2026 |
| 69 |  Kraken |
AR/USD | $1.99 | $86,236.07 | 14:59:54 06/07/2026 |
| 70 |  BlockFin |
AR/USDT | $2.00 | $82,014.82 | 15:00:15 06/07/2026 |
| 71 | Binance |
AR/USDC | $2.00 | $65,271.28 | 14:56:42 06/07/2026 |
| 72 | Gate |
AR/USDT | $2.00 | $60,913.76 | 14:56:24 06/07/2026 |
| 73 | Pionex |
AR/USDT | $2.00 | $60,808.16 | 14:57:16 06/07/2026 |
| 74 |  Hibt |
AR/USDT | $2.00 | $56,967.00 | 14:57:09 06/07/2026 |
| 75 |  BingX |
AR/USDT | $2.00 | $56,860.52 | 14:57:10 06/07/2026 |
| 76 | Bitget |
AR/USDT | $2.00 | $56,101.15 | 14:54:12 06/07/2026 |
| 77 |  KuCoin |
AR/USDT | $2.00 | $55,531.91 | 14:59:23 06/07/2026 |
| 78 | MEXC |
AR/USDC | $2.00 | $51,676.01 | 14:48:07 06/07/2026 |
| 79 | Cofinex |
AR/USDT | $2.00 | $50,446.98 | 15:00:11 06/07/2026 |
| 80 |  MGBX |
AR/USDT | $2.00 | $46,178.66 | 14:57:16 06/07/2026 |
| 81 | EasiCoin |
AR/USDT | $2.00 | $43,626.15 | 15:00:08 06/07/2026 |
| 82 |  BigONE |
AR/USDT | $2.00 | $43,121.13 | 14:57:08 06/07/2026 |
| 83 | Bybit |
AR/USDT | $2.00 | $41,728.04 | 14:54:08 06/07/2026 |
| 84 | Binance |
AR/TRY | $1.99 | $38,733.74 | 14:56:42 06/07/2026 |
| 85 | KuCoin |
AR/USDT | $2.00 | $35,728.63 | 14:57:19 06/07/2026 |
| 86 |  LeveX |
AR/USDT | $2.00 | $35,572.20 | 15:00:16 06/07/2026 |
| 87 |  Bit2Me |
AR/EUR | $2.00 | $31,455.61 | 14:57:09 06/07/2026 |
| 88 |  CoinEx |
AR/USDT | $2.00 | $31,268.92 | 14:59:53 06/07/2026 |
| 89 | Kraken |
AR/EUR | $2.00 | $31,099.53 | 14:59:54 06/07/2026 |
| 90 |  XBO.com |
AR/USDT | $2.00 | $30,857.08 | 15:00:07 06/07/2026 |
| 91 | WHXEX |
AR/USDT | $2.00 | $30,831.47 | 15:00:11 06/07/2026 |
| 92 | Koinbay |
AR/USDT | $2.00 | $30,818.51 | 14:57:07 06/07/2026 |
| 93 |  Binance TR |
AR/TRY | $1.99 | $29,663.03 | 14:57:12 06/07/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $2.00 | $27,819.42 | 14:57:08 06/07/2026 |
| 95 |  AEGET |
AR/USDT | $2.00 | $26,220.52 | 15:00:16 06/07/2026 |
| 96 |  BYDFi |
AR/USDT | $2.00 | $25,624.68 | 15:00:10 06/07/2026 |
| 97 |  BloFin |
AR/USDT | $2.00 | $21,597.92 | 14:54:16 06/07/2026 |
| 98 | Binance |
AR/BTC | $2.00 | $21,356.37 | 14:56:42 06/07/2026 |
| 99 | WhiteBIT |
AR/USDC | $2.01 | $18,574.74 | 14:57:08 06/07/2026 |
| 100 |  ZKE |
AR/USDT | $2.00 | $18,498.59 | 15:00:10 06/07/2026 |
| 101 | Gate |
AR/USDC | $2.00 | $18,459.11 | 14:56:24 06/07/2026 |
| 102 | Phemex |
AR/USDT | $2.00 | $16,806.74 | 14:57:10 06/07/2026 |
| 103 | WhiteBIT |
AR/TRY | $2.00 | $16,568.02 | 14:57:08 06/07/2026 |
| 104 | CoinEx |
AR/BTC | $2.00 | $11,779.75 | 14:59:53 06/07/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.00 | $9,241.97 | 15:03:16 06/07/2026 |
| 106 |  Aevo |
AR/USD | $2.00 | $9,164.14 | 15:03:16 06/07/2026 |
| 107 |  Tebbit |
AR/USDT | $2.00 | $8,459.30 | 15:00:24 06/07/2026 |
| 108 |  Tokocrypto |
AR/USDT | $2.00 | $7,991.23 | 14:57:09 06/07/2026 |
| 109 |  Coincall |
AR/USD | $2.00 | $7,974.35 | 15:03:15 06/07/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.77 | 15:00:16 06/07/2026 |
| 111 |  Aster |
AR/USDT | $2.00 | $5,766.07 | 14:54:15 06/07/2026 |
| 112 |  WEEX |
AR/USDT | $2.00 | $4,944.39 | 14:57:10 06/07/2026 |
| 113 | MEXC |
AR/ETH | $2.00 | $4,746.40 | 14:48:07 06/07/2026 |
| 114 | BYDFi |
AR/USDT | $2.00 | $4,746.36 | 15:00:16 06/07/2026 |
| 115 | OKX |
AR/USDC | $1.98 | $4,567.02 | 14:56:23 06/07/2026 |
| 116 |  SunX |
AR/USDT | $2.00 | $3,208.64 | 15:00:19 06/07/2026 |
| 117 |  Bithumb |
AR/KRW | $1.93 | $2,567.27 | 14:59:53 06/07/2026 |
| 118 | WEEX |
AR/USDC | $2.00 | $1,534.10 | 14:57:10 06/07/2026 |
| 119 |  MemeMax |
AR/USDC | $1.99 | $1,280.63 | 15:03:15 06/07/2026 |
| 120 |  TRIV |
AR/IDR | $2.01 | $1,199.26 | 15:00:14 06/07/2026 |
| 121 | TRIV |
AR/USDT | $2.00 | $1,199.25 | 15:00:14 06/07/2026 |
| 122 |  Ulink |
AR/USDT | $2.00 | $1,135.30 | 15:00:19 06/07/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.99 | $1,077.10 | 14:18:20 06/07/2026 |
| 124 |  CoinDCX |
AR/INR | $2.03 | $917.48 | 14:57:08 06/07/2026 |
| 125 | Bybit |
AR/USDC | $2.00 | $779.96 | 14:54:08 06/07/2026 |
| 126 | OKX |
AR/EUR | $2.03 | $644.15 | 14:56:23 06/07/2026 |
| 127 | CoinDCX |
AR/USDT | $2.00 | $627.92 | 14:57:08 06/07/2026 |
| 128 |  Flipster |
AR/USDT | $2.00 | $559.65 | 15:00:15 06/07/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.03 | $514.30 | 14:57:08 06/07/2026 |
| 130 | KuCoin |
AR/BTC | $1.99 | $251.06 | 14:59:23 06/07/2026 |
| 131 |  Bitlo |
AR/TRY | $2.00 | $243.16 | 15:00:10 06/07/2026 |
| 132 | OKX |
AR/USD | $1.99 | $60.73 | 14:56:23 06/07/2026 |
| 133 |  CEX.IO |
AR/USDT | $2.00 | $42.43 | 14:51:09 06/07/2026 |
| 134 | CEX.IO |
AR/USD | $2.00 | $25.33 | 14:51:09 06/07/2026 |
| 135 |  Binance TH |
AR/USDT | $2.00 | $13.31 | 14:57:10 06/07/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.00 | $1.22 | 14:57:10 06/07/2026 |
| 137 |  Korbit |
AR/KRW | $1.98 | $0 | 14:54:07 06/07/2026 |
| 138 |  WazirX |
AR/USDT | $2.00 | $0 | 15:00:11 06/07/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.00 | $0 | 14:57:09 06/07/2026 |
| 140 |  Giottus |
AR/INR | $2.14 | $0 | 14:57:12 06/07/2026 |
| 141 | Giottus |
AR/USDT | $2.00 | $0 | 14:57:12 06/07/2026 |
| 142 |  WOO X |
AR/USDT | $2.00 | $0 | 14:57:15 06/07/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 15:04:17 06/07/2026 |
| 144 |  ADEN |
AR/USDT | $2.00 | $0 | 15:03:54 06/07/2026 |
| 145 |  Gate US |
AR/USDT | $2.00 | $0 | 15:00:11 06/07/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 15:00:09 06/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 06/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,103,836 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.