Arweave AR
Xếp hạng #157
18:08:00 09/07/2026
Giá Arweave (AR)
$1.97 0.82%
0.00003139 BTC
51,878 VND
Thấp: $1.93
Cao: $1.99
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.97 | $9,919,519 | 18:00:08 09/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $1.97 | $7,507,558 | 18:00:16 09/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.46 | $6,958,500 | 18:00:15 09/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,107 | 18:00:17 09/07/2026 |
| 5 |  Binance |
AR/USDT | $1.97 | $3,657,890 | 17:54:17 09/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.97 | $3,141,626 | 17:57:10 09/07/2026 |
| 7 |  HTX |
AR/USDT | $1.97 | $3,141,606 | 17:56:24 09/07/2026 |
| 8 |  BTSE |
AR/USDT | $1.96 | $2,378,285 | 17:54:15 09/07/2026 |
| 9 |  LBank |
AR/USDT | $1.97 | $2,312,924 | 17:57:17 09/07/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.97 | $2,289,538 | 18:00:15 09/07/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.96 | $2,288,440 | 18:00:15 09/07/2026 |
| 12 |  BTCC |
AR/USDT | $1.97 | $2,178,860 | 17:57:15 09/07/2026 |
| 13 |  Ju.com |
AR/USDT | $1.97 | $2,176,132 | 18:00:16 09/07/2026 |
| 14 |  idax exchange |
AR/USDT | $1.97 | $2,032,391 | 18:00:17 09/07/2026 |
| 15 |  WHXEX |
AR/USDT | $1.97 | $2,032,361 | 18:00:16 09/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.97 | $1,825,664 | 18:00:16 09/07/2026 |
| 17 |  BVOX |
AR/USDT | $1.96 | $1,235,253 | 17:57:15 09/07/2026 |
| 18 |  BiKing |
AR/USDT | $1.97 | $1,174,442 | 17:57:16 09/07/2026 |
| 19 |  YEX |
AR/USDT | $1.97 | $1,115,287 | 18:00:16 09/07/2026 |
| 20 |  Coinlocally |
AR/USDT | $1.97 | $1,073,489 | 18:00:17 09/07/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.96 | $1,052,310 | 17:57:15 09/07/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.97 | $1,013,545 | 17:57:15 09/07/2026 |
| 23 | Binance |
AR/USDT | $1.97 | $903,204 | 17:56:54 09/07/2026 |
| 24 |  Tapbit |
AR/USDT | $1.97 | $810,073 | 17:57:15 09/07/2026 |
| 25 |  P2B |
AR/USDT | $1.96 | $800,872 | 17:57:11 09/07/2026 |
| 26 |  CoinW |
AR/USDT | $1.97 | $800,872 | 17:51:17 09/07/2026 |
| 27 |  BitMart |
AR/USDT | $1.97 | $686,379 | 17:57:11 09/07/2026 |
| 28 |  Websea |
AR/USDT | $1.97 | $680,938 | 17:54:16 09/07/2026 |
| 29 |  AEGET |
AR/USDT | $1.97 | $675,983 | 18:00:16 09/07/2026 |
| 30 |  ApeX Omni |
AR/USDT | $1.97 | $651,746 | 18:03:15 09/07/2026 |
| 31 |  Hotcoin |
AR/USDT | $1.97 | $559,357 | 17:57:33 09/07/2026 |
| 32 | Hotcoin |
AR/USDT | $1.97 | $559,024 | 17:54:02 09/07/2026 |
| 33 |  Toobit |
AR/USDT | $1.97 | $527,759 | 17:57:15 09/07/2026 |
| 34 |  EasiCoin |
AR/USDT | $1.97 | $524,608 | 18:00:16 09/07/2026 |
| 35 |  Bitget |
AR/USDT | $1.97 | $478,922 | 17:54:16 09/07/2026 |
| 36 |  Cofinex |
AR/USDT | $1.96 | $478,026 | 18:00:17 09/07/2026 |
| 37 | BTCC |
AR/USDT | $1.97 | $452,005 | 17:57:09 09/07/2026 |
| 38 |  Bybit |
AR/USDT | $1.97 | $382,522 | 17:54:16 09/07/2026 |
| 39 | Ju.com |
AR/USDT | $1.97 | $377,163 | 18:00:10 09/07/2026 |
| 40 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 41 |  Pionex |
AR/USDT | $1.98 | $347,408 | 17:57:12 09/07/2026 |
| 42 |  Phemex |
AR/USDT | $1.97 | $345,375 | 17:57:16 09/07/2026 |
| 43 |  OKX |
AR/USDT | $1.97 | $344,150 | 17:56:23 09/07/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.97 | $332,665 | 18:00:15 09/07/2026 |
| 45 |  Picol |
AR/USDT | $1.98 | $306,654 | 18:00:11 09/07/2026 |
| 46 |  Bitcastle |
AR/USDT | $1.97 | $303,952 | 18:00:19 09/07/2026 |
| 47 |  Bitunix |
AR/USDT | $1.97 | $302,604 | 17:48:17 09/07/2026 |
| 48 |  x.me Exchange |
AR/USDT | $1.97 | $289,652 | 18:00:19 09/07/2026 |
| 49 | CoinW |
AR/USDT | $1.97 | $272,097 | 17:54:07 09/07/2026 |
| 50 |  Hyperliquid |
AR/USDC | $1.97 | $266,079 | 17:57:26 09/07/2026 |
| 51 |  BitGW Exchange |
AR/USDT | $1.97 | $265,659 | 18:00:08 09/07/2026 |
| 52 |  MEXC |
AR/USDT | $1.97 | $250,634 | 17:57:16 09/07/2026 |
| 53 |  Bitbase |
AR/USDT | $1.97 | $241,548 | 17:54:18 09/07/2026 |
| 54 | WhiteBIT |
AR/USDT | $1.97 | $238,719 | 17:57:09 09/07/2026 |
| 55 |  HitBTC |
AR/USDT | $1.97 | $219,106 | 18:00:19 09/07/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $1.97 | $219,055 | 17:54:08 09/07/2026 |
| 57 | LBank |
AR/USDT | $1.97 | $193,828 | 17:57:11 09/07/2026 |
| 58 |  AlphaX |
AR/USDT | $1.97 | $190,478 | 18:00:15 09/07/2026 |
| 59 | ASTX |
AR/USDT | $1.97 | $175,404 | 18:00:16 09/07/2026 |
| 60 | Biconomy.com |
AR/USDT | $1.97 | $171,825 | 17:57:07 09/07/2026 |
| 61 |  Gate |
AR/USDT | $1.97 | $158,567 | 17:54:19 09/07/2026 |
| 62 |  KuCoin |
AR/USDT | $1.98 | $154,561 | 17:54:19 09/07/2026 |
| 63 |  Ekbit |
AR/USDT | $1.97 | $147,273 | 18:00:40 09/07/2026 |
| 64 |  XXKK |
AR/USDT | $1.97 | $142,958 | 17:57:08 09/07/2026 |
| 65 | MEXC |
AR/USDT | $1.98 | $142,887 | 17:45:07 09/07/2026 |
| 66 |  BitTap |
AR/USDT | $1.97 | $141,851 | 17:57:17 09/07/2026 |
| 67 |  BitKan |
AR/USDT | $1.97 | $118,187 | 18:00:12 09/07/2026 |
| 68 |  Zoomex |
AR/USDT | $1.97 | $114,747 | 17:54:15 09/07/2026 |
| 69 | KuCoin |
AR/USDT | $1.97 | $102,294 | 17:56:23 09/07/2026 |
| 70 | Gate |
AR/USDT | $1.97 | $89,071.92 | 17:56:24 09/07/2026 |
| 71 |  BlockFin |
AR/USDT | $1.97 | $87,410.25 | 18:00:15 09/07/2026 |
| 72 | Bybit |
AR/USDT | $1.97 | $70,820.22 | 17:54:08 09/07/2026 |
| 73 | Pionex |
AR/USDT | $1.97 | $66,904.63 | 17:57:16 09/07/2026 |
| 74 | Binance |
AR/USDC | $1.97 | $65,420.26 | 17:56:42 09/07/2026 |
| 75 |  Hibt |
AR/USDT | $1.97 | $62,350.15 | 17:48:12 09/07/2026 |
| 76 | Binance |
AR/BTC | $1.97 | $61,646.98 | 17:56:42 09/07/2026 |
| 77 |  BingX |
AR/USDT | $1.98 | $57,937.89 | 17:45:07 09/07/2026 |
| 78 | MEXC |
AR/USDC | $1.98 | $55,556.93 | 17:45:07 09/07/2026 |
| 79 | Bitget |
AR/USDT | $1.97 | $51,583.28 | 17:54:12 09/07/2026 |
| 80 | Cofinex |
AR/USDT | $1.97 | $50,416.95 | 18:00:11 09/07/2026 |
| 81 |  MGBX |
AR/USDT | $1.97 | $42,209.53 | 17:57:16 09/07/2026 |
| 82 | EasiCoin |
AR/USDT | $1.97 | $38,096.23 | 18:00:08 09/07/2026 |
| 83 |  LeveX |
AR/USDT | $1.97 | $36,002.94 | 18:00:16 09/07/2026 |
| 84 |  BigONE |
AR/USDT | $1.97 | $32,809.29 | 17:57:16 09/07/2026 |
| 85 | Gate |
AR/USDC | $1.98 | $32,676.29 | 17:56:24 09/07/2026 |
| 86 |  XBO.com |
AR/USDT | $1.97 | $31,472.52 | 18:00:11 09/07/2026 |
| 87 |  Kraken |
AR/USD | $1.97 | $29,173.13 | 17:59:54 09/07/2026 |
| 88 | WhiteBIT |
AR/USDC | $1.98 | $26,070.87 | 17:57:09 09/07/2026 |
| 89 |  CoinEx |
AR/USDT | $1.97 | $24,649.76 | 17:59:23 09/07/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $1.98 | $24,201.00 | 17:54:10 09/07/2026 |
| 91 | Koinbay |
AR/USDT | $1.97 | $21,985.95 | 18:00:08 09/07/2026 |
| 92 | WHXEX |
AR/USDT | $1.97 | $21,839.77 | 18:00:12 09/07/2026 |
| 93 | WhiteBIT |
AR/TRY | $1.97 | $20,584.41 | 17:57:09 09/07/2026 |
| 94 |  BYDFi |
AR/USDT | $1.97 | $19,842.79 | 18:00:11 09/07/2026 |
| 95 | Phemex |
AR/USDT | $1.97 | $19,544.76 | 17:57:11 09/07/2026 |
| 96 |  BloFin |
AR/USDT | $1.97 | $15,893.60 | 17:54:16 09/07/2026 |
| 97 |  ZKE |
AR/USDT | $1.97 | $13,104.06 | 18:00:14 09/07/2026 |
| 98 | Binance |
AR/TRY | $1.97 | $12,536.75 | 17:56:42 09/07/2026 |
| 99 |  Tebbit |
AR/USDT | $1.97 | $9,352.91 | 18:00:15 09/07/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.97 | $8,965.07 | 18:03:16 09/07/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.65 | 18:03:16 09/07/2026 |
| 102 |  Coincall |
AR/USD | $1.97 | $7,416.91 | 18:03:15 09/07/2026 |
| 103 |  Binance TR |
AR/TRY | $1.97 | $6,915.90 | 17:57:13 09/07/2026 |
| 104 | CoinEx |
AR/USDC | $1.97 | $6,778.44 | 17:59:53 09/07/2026 |
| 105 |  WEEX |
AR/USDT | $1.97 | $5,078.52 | 17:57:13 09/07/2026 |
| 106 | BYDFi |
AR/USDT | $1.97 | $4,868.39 | 18:00:16 09/07/2026 |
| 107 | MEXC |
AR/ETH | $1.97 | $4,551.45 | 17:45:07 09/07/2026 |
| 108 | Kraken |
AR/EUR | $2.01 | $3,914.19 | 17:59:54 09/07/2026 |
| 109 | KuCoin |
AR/BTC | $1.97 | $3,890.32 | 17:56:53 09/07/2026 |
| 110 |  Bit2Me |
AR/EUR | $2.02 | $3,807.30 | 18:00:10 09/07/2026 |
| 111 | CoinEx |
AR/BTC | $1.97 | $3,713.55 | 17:59:53 09/07/2026 |
| 112 | OKX |
AR/USDC | $1.99 | $3,592.98 | 17:56:23 09/07/2026 |
| 113 |  Bithumb |
AR/KRW | $1.93 | $3,542.24 | 17:59:53 09/07/2026 |
| 114 |  Aster |
AR/USDT | $1.98 | $3,455.58 | 17:54:15 09/07/2026 |
| 115 |  CoinDCX |
AR/INR | $2.02 | $2,174.04 | 18:00:10 09/07/2026 |
| 116 | Bybit |
AR/USDC | $1.97 | $1,855.63 | 17:54:08 09/07/2026 |
| 117 | WEEX |
AR/USDC | $1.97 | $1,729.21 | 17:57:13 09/07/2026 |
| 118 |  SunX |
AR/USDT | $1.97 | $1,589.56 | 18:00:18 09/07/2026 |
| 119 |  MemeMax |
AR/USDC | $1.99 | $1,280.39 | 18:03:15 09/07/2026 |
| 120 |  Ulink |
AR/USDT | $1.97 | $881.65 | 18:00:18 09/07/2026 |
| 121 |  TRIV |
AR/IDR | $1.97 | $703.22 | 18:00:13 09/07/2026 |
| 122 | TRIV |
AR/USDT | $1.97 | $701.73 | 18:00:13 09/07/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.99 | $599.84 | 15:51:21 09/07/2026 |
| 124 |  Flipster |
AR/USDT | $1.97 | $587.44 | 18:00:15 09/07/2026 |
| 125 |  Bitlo |
AR/TRY | $1.97 | $441.61 | 18:00:09 09/07/2026 |
| 126 | CoinDCX |
AR/USDT | $1.97 | $200.36 | 17:57:07 09/07/2026 |
| 127 |  Binance TH |
AR/USDT | $1.97 | $92.92 | 17:57:10 09/07/2026 |
| 128 |  CEX.IO |
AR/USD | $1.97 | $23.41 | 18:00:09 09/07/2026 |
| 129 | CEX.IO |
AR/USDT | $1.97 | $17.95 | 18:00:09 09/07/2026 |
| 130 |  WazirX |
AR/USDT | $1.93 | $3.26 | 18:03:08 09/07/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.97 | $1.41 | 17:57:10 09/07/2026 |
| 132 |  Korbit |
AR/KRW | $2.00 | $0 | 17:54:09 09/07/2026 |
| 133 |  Tokocrypto |
AR/USDC | $1.97 | $0 | 17:57:11 09/07/2026 |
| 134 | Tokocrypto |
AR/USDT | $1.97 | $0 | 17:57:11 09/07/2026 |
| 135 |  Giottus |
AR/INR | $2.14 | $0 | 17:51:08 09/07/2026 |
| 136 | Giottus |
AR/USDT | $1.97 | $0 | 17:51:08 09/07/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $2.04 | $0 | 17:54:10 09/07/2026 |
| 138 |  WOO X |
AR/USDT | $1.97 | $0 | 18:00:15 09/07/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:04:17 09/07/2026 |
| 140 |  Aevo |
AR/USD | $1.97 | $0 | 18:03:16 09/07/2026 |
| 141 |  ADEN |
AR/USDT | $1.97 | $0 | 18:03:53 09/07/2026 |
| 142 |  Gate US |
AR/USDT | $1.97 | $0 | 18:00:11 09/07/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 18:00:09 09/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 09/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,919,519 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.