Arweave AR
Xếp hạng #163
13:53:00 10/05/2026
Giá Arweave (AR)
$2.48 -5.92%
0.00003078 BTC
65,577 VND
Thấp: $2.46
Cao: $2.69
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.49 | $17,338,771 | 12:54:16 10/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.49 | $13,484,843 | 12:57:16 10/05/2026 |
| 3 |  LBank |
AR/USDT | $2.49 | $11,738,645 | 12:57:16 10/05/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.48 | $8,511,795 | 13:03:17 10/05/2026 |
| 5 |  Koinbay |
AR/USDT | $16.48 | $6,964,381 | 12:54:15 10/05/2026 |
| 6 |  BVOX |
AR/USDT | $2.49 | $5,679,793 | 12:57:15 10/05/2026 |
| 7 | Binance |
AR/USDT | $2.50 | $5,672,030 | 12:56:54 10/05/2026 |
| 8 |  Batonex |
AR/USDT | $2.48 | $5,606,992 | 13:00:16 10/05/2026 |
| 9 |  WOO X Pro |
AR/USDT | $2.48 | $5,406,872 | 13:00:16 10/05/2026 |
| 10 |  BiKing |
AR/USDT | $2.49 | $5,329,447 | 12:54:18 10/05/2026 |
| 11 |  WhiteBIT |
AR/USDT | $2.50 | $4,381,464 | 12:54:09 10/05/2026 |
| 12 |  Millionero |
AR/USDT | $2.48 | $4,132,958 | 13:00:15 10/05/2026 |
| 13 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,924 | 13:00:16 10/05/2026 |
| 14 |  Biconomy.com |
AR/USDT | $2.49 | $4,036,236 | 12:57:15 10/05/2026 |
| 15 |  CoinW |
AR/USDT | $2.49 | $3,658,067 | 12:57:17 10/05/2026 |
| 16 |  Bybit |
AR/USDT | $2.49 | $3,427,400 | 12:54:16 10/05/2026 |
| 17 |  Ourbit |
AR/USDT | $2.49 | $3,414,095 | 12:57:15 10/05/2026 |
| 18 |  B2Z Exchange |
AR/USD | $2.48 | $3,146,121 | 13:00:15 10/05/2026 |
| 19 |  BTSE |
AR/USDT | $2.48 | $3,140,832 | 12:57:15 10/05/2026 |
| 20 | WhiteBIT |
AR/USDT | $2.49 | $3,068,693 | 12:54:15 10/05/2026 |
| 21 |  Tapbit |
AR/USDT | $2.49 | $3,064,708 | 12:57:15 10/05/2026 |
| 22 |  BITmarkets |
AR/USDT | $2.48 | $3,012,960 | 13:00:15 10/05/2026 |
| 23 | BTCC |
AR/USDT | $2.50 | $2,837,640 | 12:57:12 10/05/2026 |
| 24 | CoinW |
AR/USDT | $2.49 | $2,811,349 | 12:57:11 10/05/2026 |
| 25 |  Websea |
AR/USDT | $2.48 | $2,705,596 | 13:00:17 10/05/2026 |
| 26 |  Ju.com |
AR/USDT | $2.49 | $2,258,052 | 13:00:08 10/05/2026 |
| 27 |  Pionex |
AR/USDT | $2.49 | $2,121,268 | 12:57:12 10/05/2026 |
| 28 |  Toobit |
AR/USDT | $2.49 | $1,898,860 | 12:57:16 10/05/2026 |
| 29 |  Picol |
AR/USDT | $2.49 | $1,871,121 | 13:00:07 10/05/2026 |
| 30 |  HTX |
AR/USDT | $2.49 | $1,840,569 | 12:59:54 10/05/2026 |
| 31 |  Bitget |
AR/USDT | $2.49 | $1,435,691 | 12:54:15 10/05/2026 |
| 32 |  Cofinex |
AR/USDT | $2.48 | $1,434,337 | 13:00:17 10/05/2026 |
| 33 |  BitGW Exchange |
AR/USDT | $2.49 | $1,348,294 | 13:00:12 10/05/2026 |
| 34 |  Gate |
AR/USDT | $2.49 | $1,330,505 | 12:54:19 10/05/2026 |
| 35 |  OKX |
AR/USDT | $2.49 | $1,304,392 | 12:56:54 10/05/2026 |
| 36 |  Gems Trade |
AR/USDT | $2.49 | $1,304,312 | 12:57:09 10/05/2026 |
| 37 | Millionero |
AR/USDT | $2.49 | $1,286,095 | 13:00:07 10/05/2026 |
| 38 |  Bitunix |
AR/USDT | $2.49 | $1,269,925 | 12:45:15 10/05/2026 |
| 39 |  Phemex |
AR/USDT | $2.49 | $1,215,686 | 12:57:18 10/05/2026 |
| 40 |  idax exchange |
AR/USDT | $2.48 | $1,174,630 | 13:00:17 10/05/2026 |
| 41 |  WHXEX |
AR/USDT | $2.48 | $1,174,612 | 13:00:16 10/05/2026 |
| 42 |  Zoomex |
AR/USDT | $2.49 | $1,027,390 | 12:57:15 10/05/2026 |
| 43 |  Bitbaby |
AR/USDT | $2.49 | $1,003,707 | 12:57:16 10/05/2026 |
| 44 |  Bitbase |
AR/USDT | $2.49 | $930,111 | 12:54:16 10/05/2026 |
| 45 |  Hotcoin |
AR/USDT | $2.49 | $870,752 | 12:57:20 10/05/2026 |
| 46 |  Ekbit |
AR/USDT | $2.48 | $870,074 | 13:00:16 10/05/2026 |
| 47 |  Hyperliquid |
AR/USD | $2.49 | $864,783 | 12:57:26 10/05/2026 |
| 48 | LBank |
AR/USDT | $2.49 | $863,357 | 12:57:08 10/05/2026 |
| 49 |  Coinlocally |
AR/USDT | $2.49 | $859,956 | 12:54:16 10/05/2026 |
| 50 |  YEX |
AR/USDT | $2.48 | $831,496 | 13:00:16 10/05/2026 |
| 51 |  EasiCoin |
AR/USDT | $2.48 | $822,966 | 13:00:16 10/05/2026 |
| 52 |  ASTX |
AR/USDT | $2.48 | $815,268 | 13:00:16 10/05/2026 |
| 53 |  BitMart |
AR/USDT | $2.49 | $630,247 | 12:57:10 10/05/2026 |
| 54 |  VOOX Exchange |
AR/USDT | $2.49 | $618,086 | 12:57:17 10/05/2026 |
| 55 |  KCEX |
AR/USDT | $2.49 | $579,283 | 12:57:15 10/05/2026 |
| 56 | ASTX |
AR/USDT | $2.48 | $577,354 | 13:00:08 10/05/2026 |
| 57 |  HitBTC |
AR/USDT | $2.49 | $543,909 | 12:57:07 10/05/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $2.49 | $543,873 | 13:00:07 10/05/2026 |
| 59 |  BitKan |
AR/USDT | $2.49 | $532,041 | 13:00:08 10/05/2026 |
| 60 | Hotcoin |
AR/USDT | $2.50 | $488,955 | 12:57:07 10/05/2026 |
| 61 |  Bitcastle |
AR/USDT | $2.48 | $468,793 | 13:00:21 10/05/2026 |
| 62 | Biconomy.com |
AR/USDT | $2.49 | $424,521 | 12:57:12 10/05/2026 |
| 63 |  BingX |
AR/USDT | $2.49 | $372,837 | 12:54:08 10/05/2026 |
| 64 | Binance |
AR/USDC | $2.50 | $360,150 | 12:56:54 10/05/2026 |
| 65 | Tapbit |
AR/USDT | $2.49 | $345,389 | 12:57:07 10/05/2026 |
| 66 | Binance |
AR/TRY | $2.49 | $318,212 | 12:56:42 10/05/2026 |
| 67 |  KuCoin |
AR/USDT | $2.50 | $312,194 | 12:56:56 10/05/2026 |
| 68 |  AlphaX |
AR/USDT | $2.48 | $305,825 | 13:00:17 10/05/2026 |
| 69 | Bybit |
AR/USDT | $2.49 | $285,705 | 12:54:10 10/05/2026 |
| 70 |  BlockFin |
AR/USDT | $2.48 | $255,118 | 13:00:17 10/05/2026 |
| 71 |  BitTap |
AR/USDT | $2.48 | $254,975 | 13:00:16 10/05/2026 |
| 72 |  Hibt |
AR/USDT | $2.49 | $234,795 | 12:57:12 10/05/2026 |
| 73 | Pionex |
AR/USDT | $2.49 | $227,790 | 12:57:17 10/05/2026 |
| 74 | EasiCoin |
AR/USDT | $2.49 | $196,247 | 13:00:07 10/05/2026 |
| 75 | KuCoin |
AR/USDT | $2.49 | $192,604 | 12:54:19 10/05/2026 |
| 76 | Binance |
AR/BTC | $2.49 | $174,100 | 12:56:42 10/05/2026 |
| 77 | Gate |
AR/USDT | $2.49 | $160,393 | 12:56:54 10/05/2026 |
| 78 |  Binance TR |
AR/TRY | $2.49 | $151,761 | 12:57:14 10/05/2026 |
| 79 |  BigONE |
AR/USDT | $2.50 | $151,389 | 12:54:11 10/05/2026 |
| 80 |  AEGET |
AR/USDT | $2.49 | $148,854 | 12:57:15 10/05/2026 |
| 81 | Bitget |
AR/USDT | $2.50 | $146,505 | 12:54:08 10/05/2026 |
| 82 |  MGBX |
AR/USDT | $2.49 | $140,661 | 12:57:17 10/05/2026 |
| 83 |  MEXC |
AR/USDT | $2.49 | $132,150 | 12:57:07 10/05/2026 |
| 84 |  XXKK |
AR/USDT | $2.49 | $127,450 | 12:57:07 10/05/2026 |
| 85 |  BYDFi |
AR/USDT | $2.49 | $121,508 | 12:57:07 10/05/2026 |
| 86 | WHXEX |
AR/USDT | $2.48 | $112,590 | 13:00:12 10/05/2026 |
| 87 | Koinbay |
AR/USDT | $2.49 | $111,571 | 12:54:09 10/05/2026 |
| 88 |  LeveX |
AR/USDT | $2.48 | $95,534.00 | 13:00:15 10/05/2026 |
| 89 |  KTX |
AR/USDT | $2.49 | $94,529.29 | 13:00:08 10/05/2026 |
| 90 |  BloFin |
AR/USDT | $2.49 | $92,593.41 | 12:54:16 10/05/2026 |
| 91 |  Kraken |
AR/USD | $2.50 | $91,874.39 | 12:59:23 10/05/2026 |
| 92 |  Tebbit |
AR/USDT | $2.48 | $80,809.68 | 13:00:17 10/05/2026 |
| 93 |  ZKE |
AR/USDT | $2.48 | $67,554.22 | 13:00:13 10/05/2026 |
| 94 |  Bithumb |
AR/KRW | $2.51 | $66,047.42 | 12:59:54 10/05/2026 |
| 95 | MEXC |
AR/USDC | $2.49 | $62,337.48 | 12:57:07 10/05/2026 |
| 96 | WhiteBIT |
AR/USDC | $2.50 | $56,267.39 | 12:54:09 10/05/2026 |
| 97 | Cofinex |
AR/USDT | $2.49 | $51,321.95 | 13:00:12 10/05/2026 |
| 98 |  Aster |
AR/USDT | $2.49 | $45,372.57 | 12:54:15 10/05/2026 |
| 99 | WhiteBIT |
AR/TRY | $2.50 | $42,749.56 | 12:54:09 10/05/2026 |
| 100 |  Coincall |
AR/USD | $2.48 | $36,602.94 | 13:03:15 10/05/2026 |
| 101 | Phemex |
AR/USDT | $2.48 | $35,734.64 | 12:57:12 10/05/2026 |
| 102 |  CoinEx |
AR/USDT | $2.49 | $25,811.20 | 12:59:53 10/05/2026 |
| 103 |  SunX |
AR/USDT | $2.48 | $25,106.66 | 13:00:19 10/05/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.48 | $23,143.22 | 13:00:16 10/05/2026 |
| 105 | Gate |
AR/USDC | $2.50 | $13,926.71 | 12:56:54 10/05/2026 |
| 106 |  Crypto.com Exchange |
AR/USD | $2.50 | $13,815.96 | 12:57:07 10/05/2026 |
| 107 | Bitget |
AR/USDC | $2.49 | $13,726.96 | 12:54:08 10/05/2026 |
| 108 |  WEEX |
AR/USDC | $2.50 | $9,554.54 | 12:57:12 10/05/2026 |
| 109 | WEEX |
AR/USDT | $2.49 | $8,104.89 | 12:57:12 10/05/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.41 | 13:00:16 10/05/2026 |
| 111 |  Orderly |
AR/USDC | $2.47 | $7,504.31 | 13:03:16 10/05/2026 |
| 112 | MEXC |
AR/ETH | $2.49 | $5,993.92 | 12:57:07 10/05/2026 |
| 113 |  TRIV |
AR/IDR | $2.50 | $5,766.90 | 13:00:16 10/05/2026 |
| 114 | TRIV |
AR/USDT | $2.49 | $5,766.83 | 13:00:16 10/05/2026 |
| 115 | Bybit |
AR/USDC | $2.50 | $4,663.60 | 12:54:10 10/05/2026 |
| 116 |  Ulink |
AR/USDT | $2.48 | $4,394.08 | 13:00:19 10/05/2026 |
| 117 |  Bit2Me |
AR/EUR | $2.50 | $4,152.33 | 12:57:12 10/05/2026 |
| 118 | Kraken |
AR/EUR | $2.50 | $3,557.82 | 12:59:23 10/05/2026 |
| 119 | KuCoin |
AR/BTC | $2.49 | $2,976.83 | 12:54:53 10/05/2026 |
| 120 | OKX |
AR/USD | $2.51 | $2,550.42 | 12:56:24 10/05/2026 |
| 121 |  Binance TH |
AR/USDT | $2.50 | $2,218.63 | 12:57:11 10/05/2026 |
| 122 |  CoinDCX |
AR/INR | $2.56 | $2,071.03 | 12:57:07 10/05/2026 |
| 123 | OKX |
AR/EUR | $2.48 | $1,332.68 | 12:56:54 10/05/2026 |
| 124 |  Tokocrypto |
AR/USDT | $2.50 | $936.91 | 12:57:08 10/05/2026 |
| 125 |  XBO.com |
AR/USDT | $2.49 | $743.11 | 12:54:11 10/05/2026 |
| 126 |  Bitlo |
AR/TRY | $2.50 | $689.92 | 12:54:09 10/05/2026 |
| 127 |  Flipster |
AR/USDT | $2.49 | $552.06 | 13:00:18 10/05/2026 |
| 128 | CoinDCX |
AR/USDT | $2.49 | $539.90 | 12:57:07 10/05/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.51 | $435.12 | 12:45:16 10/05/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $2.57 | $414.05 | 12:57:07 10/05/2026 |
| 131 | OKX |
AR/USDC | $2.54 | $234.34 | 12:56:54 10/05/2026 |
| 132 |  CEX.IO |
AR/USDT | $2.49 | $35.03 | 12:57:08 10/05/2026 |
| 133 | CEX.IO |
AR/USD | $2.50 | $26.85 | 12:57:08 10/05/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.49 | $5.28 | 12:57:07 10/05/2026 |
| 135 |  WazirX |
AR/USDT | $2.56 | $2.54 | 13:00:08 10/05/2026 |
| 136 |  Korbit |
AR/KRW | $2.74 | $0 | 12:57:12 10/05/2026 |
| 137 |  NovaDAX |
AR/BRL | $2.51 | $0 | 13:00:07 10/05/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.50 | $0 | 12:57:08 10/05/2026 |
| 139 |  Giottus |
AR/INR | $2.03 | $0 | 12:48:11 10/05/2026 |
| 140 | Giottus |
AR/USDT | $2.50 | $0 | 12:48:11 10/05/2026 |
| 141 |  WOO X |
AR/USDT | $2.48 | $0 | 13:00:16 10/05/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:04:24 10/05/2026 |
| 143 |  Aevo |
AR/USD | $2.49 | $0 | 13:03:16 10/05/2026 |
| 144 |  ADEN |
AR/USDC | $2.47 | $0 | 13:03:44 10/05/2026 |
| 145 | ADEN |
AR/USDT | $2.49 | $0 | 13:03:44 10/05/2026 |
| 146 |  Gate US |
AR/USDT | $2.49 | $0 | 13:00:11 10/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 10/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,338,771 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.