Arweave AR
Xếp hạng #162
12:24:00 21/04/2026
Giá Arweave (AR)
$2.08 1.14%
0.00002744 BTC
54,931 VND
Thấp: $2.05
Cao: $2.18
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.08 | $11,744,532 | 11:57:16 21/04/2026 |
| 2 |  BTCC |
AR/USDT | $2.08 | $9,747,127 | 11:57:16 21/04/2026 |
| 3 |  Binance |
AR/USDT | $2.08 | $7,979,009 | 11:54:16 21/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.08 | $7,306,298 | 12:03:15 21/04/2026 |
| 5 |  Koinbay |
AR/USDT | $16.48 | $6,967,137 | 11:51:15 21/04/2026 |
| 6 |  NovaEx |
AR/USDT | $2.08 | $6,415,531 | 12:00:16 21/04/2026 |
| 7 |  Batonex |
AR/USDT | $2.08 | $6,318,660 | 12:00:16 21/04/2026 |
| 8 |  WhiteBIT |
AR/USDT | $2.07 | $5,471,351 | 11:57:11 21/04/2026 |
| 9 |  Millionero |
AR/USDT | $2.08 | $4,081,480 | 12:00:15 21/04/2026 |
| 10 | Binance |
AR/USDT | $2.08 | $4,057,951 | 11:56:54 21/04/2026 |
| 11 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,475 | 12:00:16 21/04/2026 |
| 12 |  Bybit |
AR/USDT | $2.07 | $3,167,085 | 11:45:16 21/04/2026 |
| 13 |  HTX |
AR/USDT | $2.09 | $2,937,267 | 11:59:54 21/04/2026 |
| 14 |  BTSE |
AR/USDT | $2.08 | $2,718,950 | 11:54:15 21/04/2026 |
| 15 |  B2Z Exchange |
AR/USD | $2.08 | $2,637,631 | 12:00:15 21/04/2026 |
| 16 |  BITmarkets |
AR/USDT | $2.08 | $2,636,220 | 12:00:15 21/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.08 | $2,616,288 | 11:57:15 21/04/2026 |
| 18 |  BVOX |
AR/USDT | $2.08 | $2,603,011 | 11:57:15 21/04/2026 |
| 19 |  CoinW |
AR/USDT | $2.08 | $2,413,979 | 11:54:07 21/04/2026 |
| 20 |  BiKing |
AR/USDT | $2.08 | $2,302,584 | 12:00:18 21/04/2026 |
| 21 |  idax exchange |
AR/USDT | $2.08 | $2,214,394 | 12:00:16 21/04/2026 |
| 22 |  WHXEX |
AR/USDT | $2.07 | $2,211,573 | 11:51:16 21/04/2026 |
| 23 | BTCC |
AR/USDT | $2.08 | $2,028,944 | 11:57:08 21/04/2026 |
| 24 |  Tapbit |
AR/USDT | $2.07 | $1,750,081 | 11:57:15 21/04/2026 |
| 25 |  Hotcoin |
AR/USDT | $2.08 | $1,692,010 | 11:57:18 21/04/2026 |
| 26 |  Ekbit |
AR/USDT | $2.08 | $1,649,262 | 12:00:16 21/04/2026 |
| 27 |  Ourbit |
AR/USDT | $2.08 | $1,635,017 | 11:57:16 21/04/2026 |
| 28 |  Coinlocally |
AR/USDT | $2.08 | $1,620,470 | 11:57:16 21/04/2026 |
| 29 |  Bitget |
AR/USDT | $2.08 | $1,612,459 | 11:54:16 21/04/2026 |
| 30 |  Cofinex |
AR/USDT | $2.08 | $1,604,381 | 12:00:17 21/04/2026 |
| 31 |  YEX |
AR/USDT | $2.08 | $1,576,706 | 12:00:16 21/04/2026 |
| 32 |  Ju.com |
AR/USDT | $2.09 | $1,540,365 | 11:54:12 21/04/2026 |
| 33 |  Pionex |
AR/USDT | $2.08 | $1,528,514 | 11:57:10 21/04/2026 |
| 34 |  AlphaX |
AR/USDT | $2.08 | $1,393,090 | 12:00:17 21/04/2026 |
| 35 |  Picol |
AR/USDT | $2.08 | $1,350,055 | 12:00:08 21/04/2026 |
| 36 |  Websea |
AR/USDT | $2.08 | $1,299,508 | 11:57:17 21/04/2026 |
| 37 | WhiteBIT |
AR/USDT | $2.07 | $1,280,697 | 11:57:15 21/04/2026 |
| 38 | CoinW |
AR/USDT | $2.08 | $1,252,637 | 11:57:16 21/04/2026 |
| 39 | Millionero |
AR/USDT | $2.08 | $1,074,883 | 12:00:07 21/04/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $2.08 | $1,068,387 | 11:57:10 21/04/2026 |
| 41 |  Gems Trade |
AR/USDT | $2.08 | $1,035,462 | 12:00:11 21/04/2026 |
| 42 |  OKX |
AR/USDT | $2.08 | $1,034,856 | 11:56:54 21/04/2026 |
| 43 |  Toobit |
AR/USDT | $2.08 | $974,868 | 11:57:16 21/04/2026 |
| 44 |  Zoomex |
AR/USDT | $2.08 | $950,646 | 11:57:16 21/04/2026 |
| 45 |  Phemex |
AR/USDT | $2.09 | $892,450 | 11:57:16 21/04/2026 |
| 46 |  Hyperliquid |
AR/USD | $2.08 | $839,342 | 11:57:26 21/04/2026 |
| 47 | LBank |
AR/USDT | $2.08 | $801,356 | 11:57:12 21/04/2026 |
| 48 | WhiteBIT |
AR/USDC | $2.06 | $774,498 | 11:57:11 21/04/2026 |
| 49 |  MEXC |
AR/USDT | $2.08 | $710,364 | 11:57:15 21/04/2026 |
| 50 |  BitMart |
AR/USDT | $2.08 | $650,483 | 11:57:10 21/04/2026 |
| 51 |  Bitbaby |
AR/USDT | $2.08 | $627,096 | 11:57:16 21/04/2026 |
| 52 | Hotcoin |
AR/USDT | $2.08 | $610,872 | 11:45:07 21/04/2026 |
| 53 |  ASTX |
AR/USDT | $2.08 | $595,494 | 12:00:16 21/04/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $2.08 | $567,055 | 11:54:11 21/04/2026 |
| 55 |  HitBTC |
AR/USDT | $2.08 | $566,958 | 11:57:08 21/04/2026 |
| 56 |  Bitunix |
AR/USDT | $2.08 | $553,662 | 11:57:15 21/04/2026 |
| 57 |  Bitcastle |
AR/USDT | $2.08 | $497,942 | 12:00:19 21/04/2026 |
| 58 |  VOOX Exchange |
AR/USDT | $2.08 | $497,184 | 11:57:17 21/04/2026 |
| 59 |  EasiCoin |
AR/USDT | $2.08 | $465,498 | 12:00:16 21/04/2026 |
| 60 | Binance |
AR/USDC | $2.08 | $462,268 | 11:56:54 21/04/2026 |
| 61 |  Gate |
AR/USDT | $2.08 | $440,420 | 11:54:19 21/04/2026 |
| 62 | ASTX |
AR/USDT | $2.09 | $409,251 | 12:00:08 21/04/2026 |
| 63 | Bybit |
AR/USDT | $2.08 | $402,926 | 11:54:08 21/04/2026 |
| 64 |  BitKan |
AR/USDT | $2.08 | $387,259 | 12:00:12 21/04/2026 |
| 65 | Biconomy.com |
AR/USDT | $2.08 | $353,393 | 11:57:07 21/04/2026 |
| 66 | Tapbit |
AR/USDT | $2.09 | $266,040 | 11:57:07 21/04/2026 |
| 67 |  BitTap |
AR/USDT | $2.08 | $252,783 | 12:00:17 21/04/2026 |
| 68 |  BingX |
AR/USDT | $2.08 | $217,607 | 11:57:11 21/04/2026 |
| 69 |  KuCoin |
AR/USDT | $2.08 | $199,872 | 11:56:53 21/04/2026 |
| 70 | KuCoin |
AR/USDT | $2.08 | $193,955 | 11:54:18 21/04/2026 |
| 71 |  Hibt |
AR/USDT | $2.08 | $186,220 | 11:57:09 21/04/2026 |
| 72 |  BlockFin |
AR/USDT | $2.08 | $168,977 | 12:00:15 21/04/2026 |
| 73 | Gate |
AR/USDT | $2.08 | $158,511 | 11:56:54 21/04/2026 |
| 74 |  KTX |
AR/USDT | $2.10 | $156,156 | 12:00:10 21/04/2026 |
| 75 | WhiteBIT |
AR/TRY | $2.06 | $146,566 | 11:57:11 21/04/2026 |
| 76 | Binance |
AR/BTC | $2.08 | $143,614 | 11:56:42 21/04/2026 |
| 77 | Pionex |
AR/USDT | $2.08 | $129,525 | 11:57:16 21/04/2026 |
| 78 | Binance |
AR/TRY | $2.08 | $126,430 | 11:56:42 21/04/2026 |
| 79 | MEXC |
AR/USDT | $2.07 | $111,883 | 11:45:07 21/04/2026 |
| 80 |  XXKK |
AR/USDT | $2.09 | $111,424 | 12:00:08 21/04/2026 |
| 81 | Bitget |
AR/USDT | $2.08 | $107,170 | 11:54:13 21/04/2026 |
| 82 |  BigONE |
AR/USDT | $2.09 | $106,585 | 11:54:07 21/04/2026 |
| 83 | WHXEX |
AR/USDT | $2.08 | $105,218 | 12:00:09 21/04/2026 |
| 84 | Koinbay |
AR/USDT | $2.08 | $104,147 | 11:54:09 21/04/2026 |
| 85 |  Bithumb |
AR/KRW | $2.09 | $99,506.16 | 11:59:54 21/04/2026 |
| 86 |  BYDFi |
AR/USDT | $2.08 | $85,494.83 | 11:54:11 21/04/2026 |
| 87 |  MGBX |
AR/USDT | $2.08 | $73,629.08 | 12:00:16 21/04/2026 |
| 88 |  Crypto.com Exchange |
AR/USD | $2.08 | $67,609.78 | 11:54:08 21/04/2026 |
| 89 | MEXC |
AR/USDC | $2.07 | $65,858.11 | 11:45:07 21/04/2026 |
| 90 |  ZKE |
AR/USDT | $2.08 | $63,130.77 | 12:00:09 21/04/2026 |
| 91 |  Binance TR |
AR/TRY | $2.08 | $62,301.14 | 11:57:09 21/04/2026 |
| 92 |  LeveX |
AR/USDT | $2.08 | $56,484.03 | 12:00:15 21/04/2026 |
| 93 |  BloFin |
AR/USDT | $2.07 | $55,289.56 | 11:45:16 21/04/2026 |
| 94 | Cofinex |
AR/USDT | $2.08 | $50,806.88 | 12:00:13 21/04/2026 |
| 95 | Cofinex |
AR/USDC | $2.07 | $50,304.98 | 12:00:13 21/04/2026 |
| 96 |  Aster |
AR/USDT | $2.07 | $45,795.64 | 11:54:15 21/04/2026 |
| 97 |  Kraken |
AR/USD | $2.07 | $32,978.70 | 11:59:54 21/04/2026 |
| 98 |  CoinEx |
AR/USDT | $2.08 | $32,038.96 | 11:59:53 21/04/2026 |
| 99 | Phemex |
AR/USDT | $2.08 | $31,975.30 | 11:57:10 21/04/2026 |
| 100 |  PrimeXBT |
AR/USDT | $2.08 | $30,691.28 | 12:00:16 21/04/2026 |
| 101 |  Tebbit |
AR/USDT | $2.08 | $29,979.87 | 12:00:17 21/04/2026 |
| 102 |  WEEX |
AR/USDT | $2.08 | $22,473.05 | 11:57:09 21/04/2026 |
| 103 | Bitget |
AR/USDC | $2.09 | $16,859.41 | 11:54:13 21/04/2026 |
| 104 |  Coincall |
AR/USD | $2.08 | $16,852.99 | 12:00:15 21/04/2026 |
| 105 |  Orderly |
AR/USDC | $2.09 | $11,584.26 | 12:03:16 21/04/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.00 | 12:00:16 21/04/2026 |
| 107 | MEXC |
AR/ETH | $2.09 | $6,068.37 | 11:57:11 21/04/2026 |
| 108 | Gate |
AR/USDC | $2.08 | $6,026.22 | 11:56:54 21/04/2026 |
| 109 | CoinEx |
AR/BTC | $2.08 | $4,708.70 | 11:59:53 21/04/2026 |
| 110 | WEEX |
AR/USDC | $2.08 | $4,532.76 | 11:57:09 21/04/2026 |
| 111 | KuCoin |
AR/BTC | $2.08 | $4,393.68 | 11:56:23 21/04/2026 |
| 112 |  TRIV |
AR/IDR | $2.09 | $3,738.68 | 12:00:11 21/04/2026 |
| 113 | TRIV |
AR/USDT | $2.09 | $3,738.59 | 12:00:11 21/04/2026 |
| 114 |  CoinDCX |
AR/INR | $2.09 | $3,118.32 | 11:54:08 21/04/2026 |
| 115 |  SunX |
AR/USDT | $2.08 | $2,815.75 | 12:00:18 21/04/2026 |
| 116 |  Binance TH |
AR/USDT | $2.08 | $2,501.21 | 11:57:10 21/04/2026 |
| 117 |  Ulink |
AR/USDT | $2.08 | $1,671.53 | 12:00:19 21/04/2026 |
| 118 | CoinDCX |
AR/USDT | $2.08 | $1,589.29 | 11:54:08 21/04/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $2.08 | $1,496.13 | 11:39:17 21/04/2026 |
| 120 |  Bit2Me |
AR/EUR | $2.08 | $1,302.38 | 11:57:12 21/04/2026 |
| 121 |  Bitlo |
AR/TRY | $2.09 | $766.66 | 11:57:11 21/04/2026 |
| 122 |  XBO.com |
AR/USDT | $2.08 | $629.19 | 11:57:12 21/04/2026 |
| 123 | OKX |
AR/USD | $2.09 | $618.24 | 11:56:24 21/04/2026 |
| 124 |  Flipster |
AR/USDT | $2.07 | $450.72 | 12:00:20 21/04/2026 |
| 125 |  WazirX |
AR/USDT | $2.06 | $441.68 | 12:00:14 21/04/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $2.06 | $230.04 | 11:54:08 21/04/2026 |
| 127 |  Tokocrypto |
AR/USDT | $2.08 | $176.22 | 11:57:11 21/04/2026 |
| 128 | OKX |
AR/EUR | $2.14 | $70.48 | 11:56:54 21/04/2026 |
| 129 | OKX |
AR/USDC | $2.09 | $59.64 | 11:56:54 21/04/2026 |
| 130 | Bybit |
AR/USDC | $2.10 | $51.15 | 11:54:08 21/04/2026 |
| 131 |  CEX.IO |
AR/USDT | $2.08 | $25.83 | 11:54:08 21/04/2026 |
| 132 | CEX.IO |
AR/USD | $2.09 | $17.83 | 11:54:08 21/04/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.08 | $4.01 | 11:57:10 21/04/2026 |
| 134 |  ChangeNOW |
AR/BTC | $6.47 | $3.15 | 11:54:07 21/04/2026 |
| 135 |  Korbit |
AR/KRW | $2.15 | $0 | 11:57:10 21/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.13 | $0 | 11:57:11 21/04/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.08 | $0 | 11:57:11 21/04/2026 |
| 138 |  Giottus |
AR/INR | $2.05 | $0 | 11:42:10 21/04/2026 |
| 139 | Giottus |
AR/USDT | $2.08 | $0 | 11:42:10 21/04/2026 |
| 140 |  WOO X |
AR/USDT | $2.08 | $0 | 11:57:16 21/04/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:01:23 21/04/2026 |
| 142 |  Aevo |
AR/USD | $2.08 | $0 | 12:03:16 21/04/2026 |
| 143 |  ADEN |
AR/USDC | $2.09 | $0 | 12:03:47 21/04/2026 |
| 144 | ADEN |
AR/USDT | $2.08 | $0 | 12:03:47 21/04/2026 |
| 145 |  Gate US |
AR/USDT | $2.08 | $0 | 12:00:09 21/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 21/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,744,532 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.