Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,132,208 | 20:57:15 27/07/2026 | |
| 2 | AR/USDT | $1.86 | $16,904,845 | 21:00:08 27/07/2026 | |
| 3 | AR/USDT | $1.86 | $8,046,274 | 21:00:15 27/07/2026 | |
| 4 | AR/USDT | $1.86 | $5,416,108 | 21:00:16 27/07/2026 | |
| 5 | AR/USDT | $4.12 | $4,050,333 | 21:00:15 27/07/2026 | |
| 6 | AR/USDT | $1.86 | $2,205,378 | 20:54:16 27/07/2026 | |
| 7 | AR/USDT | $1.86 | $2,195,701 | 21:00:16 27/07/2026 | |
| 8 | AR/USDT | $1.86 | $2,195,616 | 21:00:17 27/07/2026 | |
| 9 | AR/USDT | $1.87 | $2,195,549 | 20:51:15 27/07/2026 | |
| 10 | AR/USDT | $1.86 | $1,962,594 | 20:57:15 27/07/2026 | |
| 11 | AR/USDT | $1.86 | $1,897,399 | 21:00:11 27/07/2026 | |
| 12 | AR/USDT | $1.86 | $1,897,322 | 20:59:54 27/07/2026 | |
| 13 | AR/USD | $1.86 | $1,885,599 | 21:00:15 27/07/2026 | |
| 14 | AR/USDT | $1.86 | $1,883,957 | 21:00:15 27/07/2026 | |
| 15 | AR/USDT | $1.87 | $1,547,700 | 20:57:16 27/07/2026 | |
| 16 | AR/USDT | $1.86 | $1,526,661 | 21:00:16 27/07/2026 | |
| 17 | AR/USDT | $1.86 | $1,200,616 | 20:57:16 27/07/2026 | |
| 18 | AR/USDT | $1.86 | $779,461 | 20:57:15 27/07/2026 | |
| 19 | AR/USDT | $1.86 | $748,581 | 21:00:17 27/07/2026 | |
| 20 | AR/USDT | $1.86 | $712,229 | 20:57:15 27/07/2026 | |
| 21 | AR/USDT | $1.86 | $689,836 | 21:00:10 27/07/2026 | |
| 22 | AR/USDT | $1.86 | $669,159 | 20:57:15 27/07/2026 | |
| 23 | AR/USDT | $1.86 | $644,277 | 20:56:42 27/07/2026 | |
| 24 | AR/USDT | $1.86 | $589,696 | 21:03:17 27/07/2026 | |
| 25 | AR/USDT | $1.86 | $567,023 | 20:57:19 27/07/2026 | |
| 26 | AR/USDT | $1.87 | $559,188 | 20:54:10 27/07/2026 | |
| 27 | AR/USDT | $1.86 | $458,181 | 20:57:20 27/07/2026 | |
| 28 | AR/USDT | $1.87 | $445,799 | 20:57:16 27/07/2026 | |
| 29 | AR/USDT | $1.86 | $380,158 | 20:57:16 27/07/2026 | |
| 30 | AR/USDT | $1.86 | $322,091 | 20:57:09 27/07/2026 | |
| 31 | AR/USDT | $1.86 | $299,092 | 20:57:16 27/07/2026 | |
| 32 | AR/USDT | $1.86 | $285,981 | 20:57:15 27/07/2026 | |
| 33 | AR/USDT | $1.87 | $256,939 | 20:57:09 27/07/2026 | |
| 34 | AR/USDT | $1.86 | $254,739 | 20:57:11 27/07/2026 | |
| 35 | AR/USDT | $1.86 | $231,197 | 21:00:15 27/07/2026 | |
| 36 | AR/USDT | $1.86 | $229,992 | 20:57:19 27/07/2026 | |
| 37 | AR/USDT | $1.87 | $229,685 | 20:54:16 27/07/2026 | |
| 38 | AR/USDT | $1.87 | $224,915 | 21:00:10 27/07/2026 | |
| 39 | AR/USDT | $1.86 | $219,189 | 21:00:19 27/07/2026 | |
| 40 | AR/USDT | $1.86 | $213,142 | 21:00:16 27/07/2026 | |
| 41 | AR/USDT | $1.86 | $208,561 | 20:57:16 27/07/2026 | |
| 42 | AR/USDT | $1.86 | $192,390 | 20:57:17 27/07/2026 | |
| 43 | AR/USDT | $1.86 | $180,119 | 20:57:16 27/07/2026 | |
| 44 | AR/USDT | $1.86 | $163,167 | 21:00:15 27/07/2026 | |
| 45 | AR/USDT | $1.87 | $157,869 | 20:54:19 27/07/2026 | |
| 46 | AR/USDT | $1.86 | $154,727 | 20:57:18 27/07/2026 | |
| 47 | AR/USDC | $1.86 | $154,462 | 20:57:26 27/07/2026 | |
| 48 | AR/USDT | $1.87 | $149,367 | 20:54:12 27/07/2026 | |
| 49 | AR/USDT | $1.86 | $135,336 | 20:57:11 27/07/2026 | |
| 50 | AR/USDT | $1.87 | $132,850 | 20:54:11 27/07/2026 | |
| 51 | AR/USDT | $1.86 | $132,803 | 20:57:11 27/07/2026 | |
| 52 | AR/USDT | $1.86 | $131,496 | 20:57:12 27/07/2026 | |
| 53 | AR/USDT | $1.86 | $130,919 | 20:57:11 27/07/2026 | |
| 54 | AR/USDT | $1.86 | $115,806 | 21:00:09 27/07/2026 | |
| 55 | AR/USDT | $1.86 | $115,700 | 20:56:23 27/07/2026 | |
| 56 | AR/USDT | $1.87 | $115,495 | 21:00:13 27/07/2026 | |
| 57 | AR/USDT | $1.86 | $110,090 | 20:57:12 27/07/2026 | |
| 58 | AR/USDT | $1.86 | $105,342 | 21:00:16 27/07/2026 | |
| 59 | AR/USDT | $1.86 | $102,766 | 21:00:11 27/07/2026 | |
| 60 | AR/USDT | $1.86 | $101,870 | 20:57:18 27/07/2026 | |
| 61 | AR/USDT | $1.86 | $97,588.21 | 21:00:10 27/07/2026 | |
| 62 | AR/USDT | $1.87 | $92,056.66 | 20:56:24 27/07/2026 | |
| 63 | AR/USDC | $1.86 | $91,907.72 | 20:56:42 27/07/2026 | |
| 64 | AR/USDT | $1.86 | $90,530.27 | 20:57:15 27/07/2026 | |
| 65 | AR/USDT | $1.86 | $70,750.52 | 21:00:16 27/07/2026 | |
| 66 | AR/USDC | $1.87 | $59,090.79 | 20:54:11 27/07/2026 | |
| 67 | AR/USDT | $1.86 | $58,998.86 | 21:00:16 27/07/2026 | |
| 68 | AR/USDT | $1.86 | $58,171.57 | 20:57:16 27/07/2026 | |
| 69 | AR/USDT | $1.86 | $47,123.07 | 20:57:16 27/07/2026 | |
| 70 | AR/USDT | $1.86 | $42,943.42 | 20:57:08 27/07/2026 | |
| 71 | AR/USD | $1.86 | $39,005.20 | 20:58:54 27/07/2026 | |
| 72 | AR/USDT | $1.86 | $36,770.92 | 21:00:15 27/07/2026 | |
| 73 | AR/BTC | $1.86 | $31,600.60 | 20:56:42 27/07/2026 | |
| 74 | AR/USDT | $1.87 | $31,442.25 | 20:54:12 27/07/2026 | |
| 75 | AR/USDC | $1.87 | $27,659.07 | 20:56:24 27/07/2026 | |
| 76 | AR/USDT | $1.87 | $27,070.80 | 21:00:10 27/07/2026 | |
| 77 | AR/USDT | $1.86 | $26,441.43 | 20:57:11 27/07/2026 | |
| 78 | AR/USDT | $1.86 | $26,002.65 | 21:00:15 27/07/2026 | |
| 79 | AR/USDT | $1.86 | $25,597.15 | 21:00:08 27/07/2026 | |
| 80 | AR/USDT | $1.86 | $25,472.57 | 20:51:11 27/07/2026 | |
| 81 | AR/USDT | $1.86 | $22,966.78 | 20:59:23 27/07/2026 | |
| 82 | AR/USDT | $1.87 | $20,781.58 | 20:51:09 27/07/2026 | |
| 83 | AR/USDT | $1.86 | $20,198.14 | 20:57:11 27/07/2026 | |
| 84 | AR/EUR | $1.87 | $20,185.78 | 20:58:54 27/07/2026 | |
| 85 | AR/EUR | $1.87 | $19,903.70 | 20:57:12 27/07/2026 | |
| 86 | AR/TRY | $1.87 | $19,496.04 | 20:56:42 27/07/2026 | |
| 87 | AR/USD | $1.87 | $16,976.95 | 20:57:11 27/07/2026 | |
| 88 | AR/USDT | $1.86 | $16,205.11 | 21:00:44 27/07/2026 | |
| 89 | AR/USDT | $1.87 | $15,982.31 | 20:54:18 27/07/2026 | |
| 90 | AR/USDT | $1.86 | $15,358.98 | 21:00:13 27/07/2026 | |
| 91 | AR/USDT | $1.86 | $13,902.01 | 21:00:11 27/07/2026 | |
| 92 | AR/USDT | $1.87 | $12,141.02 | 20:54:55 27/07/2026 | |
| 93 | AR/TRY | $1.87 | $12,108.71 | 20:57:10 27/07/2026 | |
| 94 | AR/USDC | $1.86 | $11,609.34 | 20:57:11 27/07/2026 | |
| 95 | AR/USDT | $1.87 | $8,300.23 | 20:56:23 27/07/2026 | |
| 96 | AR/USDC | $2.06 | $7,794.41 | 21:00:15 27/07/2026 | |
| 97 | AR/TRY | $1.86 | $6,487.09 | 20:57:11 27/07/2026 | |
| 98 | AR/USDT | $1.86 | $5,111.02 | 20:57:17 27/07/2026 | |
| 99 | AR/USDC | $1.86 | $5,056.29 | 20:57:10 27/07/2026 | |
| 100 | AR/USDT | $1.87 | $4,967.54 | 20:57:10 27/07/2026 | |
| 101 | AR/USD | $1.86 | $4,679.27 | 21:03:15 27/07/2026 | |
| 102 | AR/EUR | $1.85 | $4,422.59 | 20:56:23 27/07/2026 | |
| 103 | AR/USDC | $1.86 | $3,358.56 | 20:59:23 27/07/2026 | |
| 104 | AR/BTC | $1.86 | $3,323.86 | 20:59:23 27/07/2026 | |
| 105 | AR/USDC | $1.86 | $2,884.22 | 20:56:23 27/07/2026 | |
| 106 | AR/USDT | $1.86 | $2,837.61 | 21:00:16 27/07/2026 | |
| 107 | AR/USDT | $1.86 | $2,765.56 | 21:00:16 27/07/2026 | |
| 108 | AR/USDT | $1.86 | $2,180.39 | 21:00:10 27/07/2026 | |
| 109 | AR/USDT | $1.86 | $2,006.10 | 20:54:15 27/07/2026 | |
| 110 | AR/USDT | $1.87 | $1,303.13 | 20:54:12 27/07/2026 | |
| 111 | AR/USDC | $1.99 | $1,280.69 | 21:03:15 27/07/2026 | |
| 112 | AR/USDT | $1.86 | $1,153.04 | 21:00:18 27/07/2026 | |
| 113 | AR/KRW | $1.83 | $658.21 | 20:59:54 27/07/2026 | |
| 114 | AR/IDR | $1.87 | $644.84 | 21:00:13 27/07/2026 | |
| 115 | AR/USDT | $1.86 | $642.50 | 21:00:13 27/07/2026 | |
| 116 | AR/USDT | $1.86 | $488.51 | 21:00:24 27/07/2026 | |
| 117 | AR/TRY | $1.86 | $447.56 | 21:00:10 27/07/2026 | |
| 118 | AR/USDC | $1.86 | $367.47 | 20:54:12 27/07/2026 | |
| 119 | AR/INR | $1.98 | $299.30 | 20:57:09 27/07/2026 | |
| 120 | AR/USDT | $1.86 | $180.96 | 20:57:11 27/07/2026 | |
| 121 | AR/BTC | $1.88 | $147.16 | 20:56:23 27/07/2026 | |
| 122 | AR/USDT | $1.86 | $130.47 | 20:57:09 27/07/2026 | |
| 123 | AR/USDT | $1.84 | $22.43 | 21:00:12 27/07/2026 | |
| 124 | AR/USDT | $1.89 | $18.75 | 20:57:11 27/07/2026 | |
| 125 | AR/USD | $1.87 | $14.54 | 20:54:12 27/07/2026 | |
| 126 | AR/USDT | $1.85 | $10.44 | 21:03:54 27/07/2026 | |
| 127 | AR/USD | $1.86 | $9.92 | 20:36:26 27/07/2026 | |
| 128 | AR/USDT | $1.86 | $0.4474 | 20:57:10 27/07/2026 | |
| 129 | AR/KRW | $1.87 | $0 | 20:54:10 27/07/2026 | |
| 130 | AR/USDC | $1.86 | $0 | 20:57:11 27/07/2026 | |
| 131 | AR/USDT | $1.86 | $0 | 20:57:11 27/07/2026 | |
| 132 | AR/INR | $2.13 | $0 | 21:00:10 27/07/2026 | |
| 133 | AR/USDT | $1.86 | $0 | 21:00:10 27/07/2026 | |
| 134 | AR/USDT | $1.86 | $0 | 20:57:15 27/07/2026 | |
| 135 | AR/USD | $4.50 | $0 | 21:04:18 27/07/2026 | |
| 136 | AR/USD | $1.86 | $0 | 21:03:15 27/07/2026 | |
| 137 | AR/USDT | $1.86 | $0 | 21:00:11 27/07/2026 | |
| 138 | AR/USDT | $2.22 | $0 | 21:00:07 27/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 27/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,132,208 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.