Arweave AR
Xếp hạng #154
04:09:00 20/08/2026
Giá Arweave (AR)
$1.88 6.69%
0.00002696 BTC
48,783 VND
Thấp: $1.74
Cao: $1.88
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,184,938 | 03:57:15 20/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.87 | $14,792,008 | 04:03:07 20/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.87 | $8,035,961 | 04:03:15 20/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.87 | $5,634,114 | 04:03:16 20/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,583 | 04:03:16 20/08/2026 |
| 6 |  Binance |
AR/USDT | $1.86 | $3,700,702 | 03:54:17 20/08/2026 |
| 7 |  BTCC |
AR/USDT | $1.85 | $3,064,156 | 03:57:16 20/08/2026 |
| 8 |  Koinbay |
AR/USDT | $1.85 | $2,240,954 | 03:54:15 20/08/2026 |
| 9 |  BTSE |
AR/USDT | $1.85 | $2,196,139 | 03:57:15 20/08/2026 |
| 10 |  idax exchange |
AR/USDT | $1.87 | $2,178,853 | 04:03:18 20/08/2026 |
| 11 |  WHXEX |
AR/USDT | $1.87 | $2,178,820 | 04:03:16 20/08/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.87 | $2,120,307 | 04:03:15 20/08/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.85 | $2,116,253 | 04:00:15 20/08/2026 |
| 14 |  Batonex |
AR/USDT | $1.87 | $1,919,101 | 04:03:16 20/08/2026 |
| 15 | Binance |
AR/USDT | $1.85 | $1,303,823 | 03:56:42 20/08/2026 |
| 16 |  BiKing |
AR/USDT | $1.85 | $1,300,866 | 03:57:16 20/08/2026 |
| 17 |  BVOX |
AR/USDT | $1.85 | $1,213,498 | 03:57:15 20/08/2026 |
| 18 |  YEX |
AR/USDT | $1.85 | $1,187,451 | 04:00:16 20/08/2026 |
| 19 |  P2B |
AR/USDT | $1.85 | $1,142,476 | 03:57:11 20/08/2026 |
| 20 |  Biconomy.com |
AR/USDT | $1.83 | $1,058,288 | 03:48:15 20/08/2026 |
| 21 |  Websea |
AR/USDT | $1.85 | $832,290 | 03:57:17 20/08/2026 |
| 22 |  Bybit |
AR/USDT | $1.85 | $787,310 | 03:54:17 20/08/2026 |
| 23 |  BitGW Exchange |
AR/USDT | $1.88 | $683,318 | 04:03:09 20/08/2026 |
| 24 |  Gems Trade |
AR/USDT | $1.88 | $661,660 | 04:03:11 20/08/2026 |
| 25 | BTCC |
AR/USDT | $1.86 | $651,073 | 03:57:08 20/08/2026 |
| 26 |  Hotcoin |
AR/USDT | $1.83 | $644,635 | 03:51:18 20/08/2026 |
| 27 |  ApeX Omni |
AR/USDT | $1.87 | $637,024 | 04:06:16 20/08/2026 |
| 28 |  OKX |
AR/USDT | $1.85 | $612,782 | 03:56:53 20/08/2026 |
| 29 |  Toobit |
AR/USDT | $1.85 | $513,926 | 03:57:16 20/08/2026 |
| 30 |  HTX |
AR/USDT | $1.85 | $509,450 | 03:59:54 20/08/2026 |
| 31 |  CRMClick |
AR/USDT | $1.85 | $508,614 | 03:57:10 20/08/2026 |
| 32 |  Pionex |
AR/USDT | $1.86 | $497,662 | 03:57:10 20/08/2026 |
| 33 |  Cofinex |
AR/USDT | $1.87 | $470,763 | 04:03:17 20/08/2026 |
| 34 |  Picol |
AR/USDT | $1.88 | $458,175 | 04:03:10 20/08/2026 |
| 35 |  Bitget |
AR/USDT | $1.85 | $449,140 | 03:54:16 20/08/2026 |
| 36 |  YUBIT |
AR/USDT | $1.85 | $421,983 | 03:57:15 20/08/2026 |
| 37 |  CoinW |
AR/USDT | $1.86 | $404,922 | 03:57:10 20/08/2026 |
| 38 |  Coinstore |
AR/USDT | $1.85 | $385,800 | 04:00:08 20/08/2026 |
| 39 |  EasiCoin |
AR/USDT | $1.87 | $383,486 | 04:03:10 20/08/2026 |
| 40 | CoinW |
AR/USDT | $1.85 | $354,399 | 03:57:19 20/08/2026 |
| 41 |  MEXC |
AR/USDT | $1.85 | $345,130 | 03:57:17 20/08/2026 |
| 42 |  Bitunix |
AR/USDT | $1.85 | $332,982 | 03:57:18 20/08/2026 |
| 43 |  Bitcastle |
AR/USDT | $1.87 | $312,887 | 04:03:18 20/08/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.87 | $302,430 | 04:03:16 20/08/2026 |
| 45 |  LBank |
AR/USDT | $1.85 | $286,910 | 03:57:11 20/08/2026 |
| 46 | Hotcoin |
AR/USDT | $1.85 | $281,132 | 03:57:19 20/08/2026 |
| 47 |  MGBX |
AR/USDT | $1.85 | $279,898 | 03:57:16 20/08/2026 |
| 48 | EasiCoin |
AR/USDT | $1.87 | $278,129 | 04:03:16 20/08/2026 |
| 49 | ASTX |
AR/USDT | $1.87 | $272,195 | 04:03:16 20/08/2026 |
| 50 | Biconomy.com |
AR/USDT | $1.83 | $252,822 | 03:48:11 20/08/2026 |
| 51 |  Bitbase |
AR/USDT | $1.83 | $246,976 | 03:36:11 20/08/2026 |
| 52 |  Zoomex |
AR/USDT | $1.85 | $236,471 | 03:57:15 20/08/2026 |
| 53 |  x.me Exchange |
AR/USDT | $1.85 | $222,795 | 04:00:19 20/08/2026 |
| 54 | Bitbase |
AR/USDT | $1.85 | $215,941 | 03:57:18 20/08/2026 |
| 55 |  WhiteBIT |
AR/USDT | $1.86 | $214,524 | 03:54:07 20/08/2026 |
| 56 |  Extended |
AR/USD | $1.84 | $171,577 | 04:06:17 20/08/2026 |
| 57 |  Gate |
AR/USDT | $1.85 | $158,186 | 03:54:19 20/08/2026 |
| 58 |  BitKan |
AR/USDT | $1.88 | $156,106 | 04:03:10 20/08/2026 |
| 59 |  Ekbit |
AR/USDT | $1.87 | $135,565 | 04:03:16 20/08/2026 |
| 60 |  KuCoin |
AR/USDT | $1.85 | $126,718 | 03:57:19 20/08/2026 |
| 61 |  BitTap |
AR/USDT | $1.87 | $125,720 | 04:03:24 20/08/2026 |
| 62 |  XXKK |
AR/USDT | $1.85 | $118,364 | 03:57:11 20/08/2026 |
| 63 |  Mandala Exchange |
AR/USDT | $1.88 | $117,269 | 04:03:07 20/08/2026 |
| 64 | MEXC |
AR/USDT | $1.85 | $116,812 | 03:57:11 20/08/2026 |
| 65 |  Hyperliquid |
AR/USDC | $1.85 | $114,882 | 03:57:26 20/08/2026 |
| 66 | Bybit |
AR/USDT | $1.86 | $112,673 | 03:54:11 20/08/2026 |
| 67 |  HitBTC |
AR/USDT | $1.86 | $110,719 | 03:57:11 20/08/2026 |
| 68 |  Hibt |
AR/USDT | $1.85 | $110,205 | 03:57:12 20/08/2026 |
| 69 | Binance |
AR/USDC | $1.86 | $94,626.91 | 03:56:54 20/08/2026 |
| 70 | KuCoin |
AR/USDT | $1.83 | $90,608.54 | 03:47:23 20/08/2026 |
| 71 | Gate |
AR/USDT | $1.86 | $87,568.02 | 03:56:24 20/08/2026 |
| 72 |  BingX |
AR/USDT | $1.85 | $77,610.23 | 03:57:11 20/08/2026 |
| 73 |  BlockFin |
AR/USDT | $1.85 | $67,947.95 | 04:00:24 20/08/2026 |
| 74 | Bitget |
AR/USDT | $1.86 | $65,508.18 | 03:55:03 20/08/2026 |
| 75 | Pionex |
AR/USDT | $1.85 | $61,157.67 | 03:57:16 20/08/2026 |
| 76 | MEXC |
AR/USDC | $1.86 | $55,279.52 | 03:57:11 20/08/2026 |
| 77 | Cofinex |
AR/USDT | $1.89 | $50,673.71 | 04:03:10 20/08/2026 |
| 78 |  BigONE |
AR/USDT | $1.85 | $48,248.83 | 03:57:10 20/08/2026 |
| 79 |  AEGET |
AR/USDT | $1.87 | $35,286.54 | 04:03:15 20/08/2026 |
| 80 |  LeveX |
AR/USDT | $1.87 | $34,290.08 | 04:03:15 20/08/2026 |
| 81 | WhiteBIT |
AR/TRY | $1.85 | $34,028.55 | 03:54:07 20/08/2026 |
| 82 | Binance |
AR/TRY | $1.84 | $31,909.34 | 03:56:42 20/08/2026 |
| 83 | Koinbay |
AR/USDT | $1.85 | $31,208.23 | 03:57:15 20/08/2026 |
| 84 | WHXEX |
AR/USDT | $1.87 | $30,729.45 | 04:03:10 20/08/2026 |
| 85 |  CoinEx |
AR/USDT | $1.85 | $30,285.66 | 03:59:53 20/08/2026 |
| 86 |  BYDFi |
AR/USDT | $1.85 | $29,119.81 | 04:00:07 20/08/2026 |
| 87 |  TxFlow |
AR/USDC | $1.88 | $27,856.06 | 04:03:28 20/08/2026 |
| 88 | WhiteBIT |
AR/USDC | $1.86 | $26,061.29 | 03:54:07 20/08/2026 |
| 89 | Gate |
AR/USDC | $1.86 | $24,628.99 | 03:56:24 20/08/2026 |
| 90 |  BloFin |
AR/USDT | $1.85 | $21,914.82 | 03:54:17 20/08/2026 |
| 91 |  Phemex |
AR/USDT | $1.86 | $20,424.13 | 03:57:11 20/08/2026 |
| 92 |  Kraken |
AR/USD | $1.85 | $19,074.95 | 03:59:54 20/08/2026 |
| 93 |  ZKE |
AR/USDT | $1.87 | $18,437.67 | 04:03:13 20/08/2026 |
| 94 |  Aster |
AR/USDT | $1.85 | $13,306.42 | 03:54:15 20/08/2026 |
| 95 |  XBO.com |
AR/USDT | $1.85 | $12,213.45 | 04:00:11 20/08/2026 |
| 96 |  Binance TR |
AR/TRY | $1.84 | $11,657.84 | 03:57:12 20/08/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $1.82 | $9,926.84 | 03:48:07 20/08/2026 |
| 98 |  Coincall |
AR/USD | $1.88 | $9,151.71 | 04:06:17 20/08/2026 |
| 99 | OKX |
AR/USDC | $1.82 | $8,697.05 | 03:56:23 20/08/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.86 | 04:03:16 20/08/2026 |
| 101 | Kraken |
AR/EUR | $1.83 | $7,110.11 | 03:59:54 20/08/2026 |
| 102 |  Bit2Me |
AR/EUR | $1.83 | $6,815.82 | 04:00:12 20/08/2026 |
| 103 |  Bitlo |
AR/TRY | $1.83 | $6,747.03 | 03:57:11 20/08/2026 |
| 104 |  WEEX |
AR/USDT | $1.85 | $5,024.52 | 03:57:09 20/08/2026 |
| 105 | WEEX |
AR/USDC | $1.86 | $5,003.71 | 03:57:09 20/08/2026 |
| 106 |  PrimeXBT |
AR/USDT | $1.88 | $4,702.94 | 04:06:16 20/08/2026 |
| 107 | BYDFi |
AR/USDT | $1.85 | $4,683.24 | 04:03:16 20/08/2026 |
| 108 |  Bithumb |
AR/KRW | $1.82 | $4,071.85 | 03:59:53 20/08/2026 |
| 109 | CoinEx |
AR/BTC | $1.85 | $3,089.31 | 03:59:53 20/08/2026 |
| 110 | CoinEx |
AR/USDC | $1.85 | $2,938.60 | 03:59:23 20/08/2026 |
| 111 | Bybit |
AR/USDC | $1.82 | $2,548.85 | 03:54:11 20/08/2026 |
| 112 |  CoinDCX |
AR/INR | $1.85 | $2,353.69 | 04:00:11 20/08/2026 |
| 113 |  Variational |
AR/USDC | $1.87 | $2,190.46 | 04:06:15 20/08/2026 |
| 114 | OKX |
AR/EUR | $1.84 | $1,365.23 | 03:56:23 20/08/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,281.60 | 04:06:16 20/08/2026 |
| 116 |  TRIV |
AR/IDR | $1.88 | $978.55 | 04:03:12 20/08/2026 |
| 117 | TRIV |
AR/USDT | $1.88 | $974.67 | 04:03:12 20/08/2026 |
| 118 | OKX |
AR/USD | $1.82 | $847.44 | 03:56:23 20/08/2026 |
| 119 |  SunX |
AR/USDT | $1.87 | $847.37 | 04:03:18 20/08/2026 |
| 120 |  Ulink |
AR/USDT | $1.87 | $619.40 | 04:03:18 20/08/2026 |
| 121 | CoinDCX |
AR/USDT | $1.85 | $617.25 | 04:00:11 20/08/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $1.75 | $583.85 | 03:48:07 20/08/2026 |
| 123 |  Tokocrypto |
AR/USDT | $1.85 | $532.07 | 03:57:09 20/08/2026 |
| 124 |  Korbit |
AR/KRW | $1.78 | $39.90 | 03:57:10 20/08/2026 |
| 125 |  CEX.IO |
AR/USDT | $1.85 | $28.43 | 03:57:07 20/08/2026 |
| 126 | CEX.IO |
AR/USD | $1.86 | $20.04 | 03:57:07 20/08/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.82 | $14.84 | 01:24:17 20/08/2026 |
| 128 |  Deepcoin |
AR/USDT | $1.85 | $2.53 | 03:57:10 20/08/2026 |
| 129 |  WazirX |
AR/USDT | $1.78 | $0 | 04:03:12 20/08/2026 |
| 130 | Tokocrypto |
AR/USDC | $1.86 | $0 | 03:57:09 20/08/2026 |
| 131 |  Giottus |
AR/INR | $1.79 | $0 | 03:48:07 20/08/2026 |
| 132 | Giottus |
AR/USDT | $1.83 | $0 | 03:48:07 20/08/2026 |
| 133 |  WOO X |
AR/USDT | $1.85 | $0 | 03:57:15 20/08/2026 |
| 134 |  dYdX v4 |
AR/USD | $4.58 | $0 | 04:07:23 20/08/2026 |
| 135 |  Binance TH |
AR/USDT | $1.85 | $0 | 03:57:11 20/08/2026 |
| 136 |  Aevo |
AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 |
| 137 |  ADEN |
AR/USDT | $1.88 | $0 | 04:07:02 20/08/2026 |
| 138 |  Gate US |
AR/USDT | $1.87 | $0 | 04:03:09 20/08/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:10 20/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 20/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,184,938 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.