Arweave AR
Xếp hạng #172
01:19:00 25/05/2026
Giá Arweave (AR)
$2.07 -1.17%
0.00002703 BTC
54,888 VND
Thấp: $2.04
Cao: $2.14
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.07 | $11,920,439 | 00:57:16 25/05/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.07 | $7,008,975 | 01:00:16 25/05/2026 |
| 3 |  Koinbay |
AR/USDT | $16.46 | $6,957,141 | 00:57:15 25/05/2026 |
| 4 |  Binance |
AR/USDT | $2.07 | $4,919,664 | 00:54:16 25/05/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.07 | $4,668,337 | 01:03:16 25/05/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,896 | 01:00:16 25/05/2026 |
| 7 |  BTCC |
AR/USDT | $2.07 | $3,835,150 | 00:57:15 25/05/2026 |
| 8 |  Millionero |
AR/USDT | $2.06 | $3,193,071 | 00:54:15 25/05/2026 |
| 9 |  Ju.com |
AR/USDT | $2.07 | $2,876,798 | 00:57:16 25/05/2026 |
| 10 |  WhiteBIT |
AR/USDT | $2.08 | $2,534,711 | 00:48:15 25/05/2026 |
| 11 |  Batonex |
AR/USDT | $2.07 | $2,135,150 | 01:00:15 25/05/2026 |
| 12 |  BTSE |
AR/USDT | $2.07 | $2,015,755 | 00:57:15 25/05/2026 |
| 13 |  B2Z Exchange |
AR/USD | $2.06 | $1,941,148 | 01:00:15 25/05/2026 |
| 14 |  BITmarkets |
AR/USDT | $2.06 | $1,940,354 | 01:00:15 25/05/2026 |
| 15 |  HTX |
AR/USDT | $2.07 | $1,794,232 | 00:59:54 25/05/2026 |
| 16 |  BiKing |
AR/USDT | $2.07 | $1,663,278 | 01:00:24 25/05/2026 |
| 17 | Binance |
AR/USDT | $2.07 | $1,607,965 | 00:56:42 25/05/2026 |
| 18 |  BVOX |
AR/USDT | $2.07 | $1,572,713 | 00:57:15 25/05/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.07 | $1,408,390 | 00:57:15 25/05/2026 |
| 20 | WhiteBIT |
AR/USDT | $2.07 | $1,375,162 | 00:48:09 25/05/2026 |
| 21 |  CoinW |
AR/USDT | $2.07 | $1,227,682 | 00:57:17 25/05/2026 |
| 22 | Ju.com |
AR/USDT | $2.08 | $1,157,248 | 00:57:12 25/05/2026 |
| 23 |  Tapbit |
AR/USDT | $2.07 | $1,146,853 | 00:57:15 25/05/2026 |
| 24 |  WHXEX |
AR/USDT | $2.07 | $1,124,641 | 00:57:16 25/05/2026 |
| 25 |  idax exchange |
AR/USDT | $2.07 | $1,124,516 | 01:00:17 25/05/2026 |
| 26 |  Hotcoin |
AR/USDT | $2.07 | $1,101,129 | 00:57:17 25/05/2026 |
| 27 | Millionero |
AR/USDT | $2.07 | $1,064,887 | 00:57:07 25/05/2026 |
| 28 |  Ourbit |
AR/USDT | $2.07 | $1,003,950 | 00:57:16 25/05/2026 |
| 29 |  Websea |
AR/USDT | $2.07 | $862,554 | 00:57:17 25/05/2026 |
| 30 |  Bybit |
AR/USDT | $2.07 | $826,210 | 00:54:16 25/05/2026 |
| 31 | CoinW |
AR/USDT | $2.07 | $812,652 | 00:48:07 25/05/2026 |
| 32 | BTCC |
AR/USDT | $2.07 | $803,463 | 00:57:08 25/05/2026 |
| 33 |  Gems Trade |
AR/USDT | $2.05 | $753,150 | 11:42:23 23/05/2026 |
| 34 |  Bitget |
AR/USDT | $2.07 | $655,905 | 00:54:16 25/05/2026 |
| 35 |  Cofinex |
AR/USDT | $2.07 | $653,721 | 01:00:17 25/05/2026 |
| 36 |  YEX |
AR/USDT | $2.07 | $644,377 | 01:00:16 25/05/2026 |
| 37 |  Toobit |
AR/USDT | $2.07 | $640,364 | 00:57:15 25/05/2026 |
| 38 |  Coinlocally |
AR/USDT | $2.07 | $628,699 | 01:00:16 25/05/2026 |
| 39 |  Pionex |
AR/USDT | $2.08 | $607,306 | 00:57:12 25/05/2026 |
| 40 |  BitMart |
AR/USDT | $2.07 | $552,572 | 00:57:08 25/05/2026 |
| 41 |  Picol |
AR/USDT | $2.07 | $535,462 | 01:00:09 25/05/2026 |
| 42 | Hotcoin |
AR/USDT | $2.08 | $499,724 | 00:48:09 25/05/2026 |
| 43 |  Bitunix |
AR/USDT | $2.07 | $483,374 | 00:57:16 25/05/2026 |
| 44 |  Phemex |
AR/USDT | $2.07 | $464,062 | 00:57:17 25/05/2026 |
| 45 |  Bitcastle |
AR/USDT | $2.07 | $454,405 | 01:00:18 25/05/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $2.07 | $437,083 | 01:00:07 25/05/2026 |
| 47 |  OKX |
AR/USDT | $2.07 | $434,575 | 00:56:53 25/05/2026 |
| 48 |  MEXC |
AR/USDT | $2.07 | $413,360 | 00:57:16 25/05/2026 |
| 49 |  EasiCoin |
AR/USDT | $2.07 | $387,095 | 01:00:16 25/05/2026 |
| 50 |  Bitbaby |
AR/USDT | $2.07 | $375,425 | 01:00:16 25/05/2026 |
| 51 |  HitBTC |
AR/USDT | $2.07 | $348,215 | 01:00:07 25/05/2026 |
| 52 |  Mandala Exchange |
AR/USDT | $2.07 | $347,454 | 01:00:08 25/05/2026 |
| 53 |  Hyperliquid |
AR/USD | $2.07 | $332,170 | 00:54:26 25/05/2026 |
| 54 |  Bitbase |
AR/USDT | $2.07 | $301,670 | 00:39:23 25/05/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $2.07 | $288,899 | 00:57:17 25/05/2026 |
| 56 | Binance |
AR/USDC | $2.07 | $267,456 | 00:56:42 25/05/2026 |
| 57 |  BitKan |
AR/USDT | $2.07 | $252,609 | 01:00:08 25/05/2026 |
| 58 |  AlphaX |
AR/USDT | $2.06 | $249,130 | 01:00:17 25/05/2026 |
| 59 |  Zoomex |
AR/USDT | $2.07 | $247,982 | 00:57:15 25/05/2026 |
| 60 | LBank |
AR/USDT | $2.07 | $247,030 | 00:57:12 25/05/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.07 | $230,282 | 00:57:10 25/05/2026 |
| 62 |  Gate |
AR/USDT | $2.07 | $198,099 | 00:54:19 25/05/2026 |
| 63 |  Ekbit |
AR/USDT | $2.07 | $193,230 | 01:00:15 25/05/2026 |
| 64 |  ASTX |
AR/USDT | $2.07 | $170,120 | 01:00:16 25/05/2026 |
| 65 | ASTX |
AR/USDT | $2.08 | $161,662 | 01:00:11 25/05/2026 |
| 66 |  BitTap |
AR/USDT | $2.07 | $152,903 | 00:57:16 25/05/2026 |
| 67 | WhiteBIT |
AR/TRY | $2.06 | $125,013 | 00:48:09 25/05/2026 |
| 68 | Bybit |
AR/USDT | $2.07 | $121,459 | 00:54:11 25/05/2026 |
| 69 | MEXC |
AR/USDT | $2.07 | $120,316 | 00:51:09 25/05/2026 |
| 70 |  BlockFin |
AR/USDT | $2.07 | $120,173 | 01:00:15 25/05/2026 |
| 71 |  XXKK |
AR/USDT | $2.07 | $117,176 | 01:00:12 25/05/2026 |
| 72 | Gate |
AR/USDT | $2.07 | $113,598 | 00:56:24 25/05/2026 |
| 73 | Tapbit |
AR/USDT | $2.07 | $107,449 | 00:57:11 25/05/2026 |
| 74 | EasiCoin |
AR/USDT | $2.06 | $98,392.57 | 01:00:12 25/05/2026 |
| 75 |  KuCoin |
AR/USDT | $2.06 | $85,254.64 | 00:56:24 25/05/2026 |
| 76 | WhiteBIT |
AR/USDC | $2.08 | $80,491.75 | 00:48:09 25/05/2026 |
| 77 |  Hibt |
AR/USDT | $2.07 | $78,255.33 | 00:57:08 25/05/2026 |
| 78 |  BigONE |
AR/USDT | $2.07 | $71,995.16 | 00:48:07 25/05/2026 |
| 79 |  BingX |
AR/USDT | $2.06 | $67,225.30 | 00:51:12 25/05/2026 |
| 80 | MEXC |
AR/USDC | $2.07 | $57,717.45 | 00:51:09 25/05/2026 |
| 81 | KuCoin |
AR/USDT | $2.07 | $54,324.19 | 00:54:19 25/05/2026 |
| 82 |  MGBX |
AR/USDT | $2.07 | $53,030.23 | 00:57:16 25/05/2026 |
| 83 | Cofinex |
AR/USDT | $2.07 | $50,330.84 | 01:00:09 25/05/2026 |
| 84 |  BloFin |
AR/USDT | $2.07 | $49,726.90 | 00:57:23 25/05/2026 |
| 85 | Binance |
AR/TRY | $2.08 | $49,016.20 | 00:56:54 25/05/2026 |
| 86 | Binance |
AR/BTC | $2.08 | $43,477.21 | 00:56:54 25/05/2026 |
| 87 | Bitget |
AR/USDT | $2.07 | $43,228.60 | 00:54:09 25/05/2026 |
| 88 |  LeveX |
AR/USDT | $2.07 | $41,235.01 | 01:00:15 25/05/2026 |
| 89 |  BYDFi |
AR/USDT | $2.07 | $35,020.05 | 00:57:07 25/05/2026 |
| 90 |  Kraken |
AR/USD | $2.06 | $32,257.73 | 00:59:54 25/05/2026 |
| 91 |  AEGET |
AR/USDT | $2.07 | $26,940.76 | 01:00:17 25/05/2026 |
| 92 | Pionex |
AR/USDT | $2.07 | $26,496.23 | 00:57:15 25/05/2026 |
| 93 | WHXEX |
AR/USDT | $2.07 | $25,970.76 | 01:00:08 25/05/2026 |
| 94 | Koinbay |
AR/USDT | $2.07 | $25,890.33 | 00:57:08 25/05/2026 |
| 95 | Gate |
AR/USDC | $2.07 | $21,165.35 | 00:56:54 25/05/2026 |
| 96 | Phemex |
AR/USDT | $2.07 | $19,789.79 | 00:57:12 25/05/2026 |
| 97 |  CoinEx |
AR/USDT | $2.07 | $17,243.27 | 00:59:23 25/05/2026 |
| 98 |  Binance TR |
AR/TRY | $2.08 | $16,985.18 | 00:57:14 25/05/2026 |
| 99 |  Bithumb |
AR/KRW | $2.02 | $16,480.93 | 00:59:54 25/05/2026 |
| 100 |  ZKE |
AR/USDT | $2.07 | $15,582.38 | 01:00:11 25/05/2026 |
| 101 |  Crypto.com Exchange |
AR/USD | $2.07 | $11,675.34 | 00:57:07 25/05/2026 |
| 102 |  PrimeXBT |
AR/USDT | $2.07 | $10,660.45 | 01:00:16 25/05/2026 |
| 103 |  Coincall |
AR/USD | $2.07 | $10,264.03 | 01:00:16 25/05/2026 |
| 104 |  Tebbit |
AR/USDT | $2.08 | $9,660.88 | 00:00:15 24/05/2026 |
| 105 |  Aster |
AR/USDT | $2.06 | $9,171.77 | 00:54:15 25/05/2026 |
| 106 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.92 | 01:00:16 25/05/2026 |
| 107 | Bybit |
AR/USDC | $2.06 | $6,640.01 | 00:54:11 25/05/2026 |
| 108 | MEXC |
AR/ETH | $2.07 | $5,301.04 | 00:51:09 25/05/2026 |
| 109 |  WEEX |
AR/USDT | $2.07 | $5,013.12 | 00:57:12 25/05/2026 |
| 110 |  SunX |
AR/USDT | $2.07 | $2,418.24 | 01:00:17 25/05/2026 |
| 111 | WEEX |
AR/USDC | $2.07 | $2,174.26 | 00:57:12 25/05/2026 |
| 112 |  Binance TH |
AR/USDT | $2.07 | $1,756.86 | 00:57:08 25/05/2026 |
| 113 |  Tokocrypto |
AR/USDT | $2.07 | $1,750.82 | 00:57:12 25/05/2026 |
| 114 |  Bit2Me |
AR/EUR | $2.06 | $1,470.41 | 00:57:12 25/05/2026 |
| 115 |  Ulink |
AR/USDT | $2.07 | $1,106.63 | 01:00:18 25/05/2026 |
| 116 |  TRIV |
AR/IDR | $2.08 | $933.05 | 01:00:10 25/05/2026 |
| 117 | TRIV |
AR/USDT | $2.08 | $929.72 | 01:00:10 25/05/2026 |
| 118 | OKX |
AR/EUR | $2.05 | $831.48 | 00:56:24 25/05/2026 |
| 119 |  XBO.com |
AR/USDT | $2.07 | $624.13 | 00:57:07 25/05/2026 |
| 120 | OKX |
AR/USD | $2.05 | $522.17 | 00:56:53 25/05/2026 |
| 121 |  Bitlo |
AR/TRY | $2.08 | $485.81 | 00:57:11 25/05/2026 |
| 122 | KuCoin |
AR/BTC | $2.07 | $426.27 | 00:56:53 25/05/2026 |
| 123 |  CoinDCX |
AR/INR | $2.20 | $274.53 | 01:00:07 25/05/2026 |
| 124 | Bitget |
AR/USDC | $1.85 | $252.06 | 00:54:09 25/05/2026 |
| 125 |  Flipster |
AR/USDT | $2.07 | $251.02 | 01:00:18 25/05/2026 |
| 126 | CoinDCX |
AR/USDT | $2.06 | $104.46 | 01:00:07 25/05/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $2.06 | $57.94 | 00:15:17 25/05/2026 |
| 128 |  CEX.IO |
AR/USD | $2.08 | $27.59 | 00:57:10 25/05/2026 |
| 129 | CEX.IO |
AR/USDT | $2.07 | $20.92 | 00:57:10 25/05/2026 |
| 130 |  WazirX |
AR/USDT | $2.05 | $8.69 | 01:00:08 25/05/2026 |
| 131 |  Orderly |
AR/USDC | $2.06 | $6.78 | 01:03:16 25/05/2026 |
| 132 |  Deepcoin |
AR/USDT | $2.07 | $1.63 | 00:57:11 25/05/2026 |
| 133 |  Korbit |
AR/KRW | $1.98 | $0 | 00:57:07 25/05/2026 |
| 134 | OKX |
AR/USDC | $2.04 | $0 | 00:56:53 25/05/2026 |
| 135 |  NovaDAX |
AR/BRL | $2.08 | $0 | 00:54:08 25/05/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.07 | $0 | 00:57:12 25/05/2026 |
| 137 |  Giottus |
AR/INR | $2.00 | $0 | 00:57:08 25/05/2026 |
| 138 | Giottus |
AR/USDT | $2.07 | $0 | 00:57:08 25/05/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $2.04 | $0 | 00:57:07 25/05/2026 |
| 140 |  WOO X |
AR/USDT | $2.07 | $0 | 00:48:15 25/05/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:01:17 25/05/2026 |
| 142 |  Aevo |
AR/USD | $2.07 | $0 | 01:03:16 25/05/2026 |
| 143 |  ADEN |
AR/USDC | $2.06 | $0 | 01:03:48 25/05/2026 |
| 144 | ADEN |
AR/USDT | $2.07 | $0 | 01:03:48 25/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.07 | $0 | 01:00:07 25/05/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 01:00:12 25/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 25/05/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,920,439 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.