Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $1.83 | $11,816,092 | 06:57:16 11/02/2026 | |
| 2 | AR/USDT | $1.83 | $8,194,628 | 07:03:16 11/02/2026 | |
| 3 | AR/USDT | $1.82 | $7,523,303 | 06:54:16 11/02/2026 | |
| 4 | AR/USDT | $16.47 | $6,962,869 | 07:00:15 11/02/2026 | |
| 5 | AR/USDT | $1.83 | $5,740,366 | 07:00:16 11/02/2026 | |
| 6 | AR/USDT | $1.97 | $5,478,246 | 13:33:16 09/02/2026 | |
| 7 | AR/USDT | $1.83 | $4,101,616 | 06:54:07 11/02/2026 | |
| 8 | AR/USDT | $4.12 | $4,051,465 | 07:03:17 11/02/2026 | |
| 9 | AR/USDT | $1.82 | $3,630,009 | 06:56:00 11/02/2026 | |
| 10 | AR/USDT | $1.83 | $3,608,448 | 07:03:16 11/02/2026 | |
| 11 | AR/USDT | $2.09 | $3,151,208 | 01:39:16 07/02/2026 | |
| 12 | AR/USDT | $1.83 | $2,958,515 | 06:56:54 11/02/2026 | |
| 13 | AR/USDT | $1.82 | $2,658,716 | 06:54:16 11/02/2026 | |
| 14 | AR/USDT | $1.82 | $2,488,943 | 06:57:15 11/02/2026 | |
| 15 | AR/USDT | $1.83 | $2,471,965 | 06:57:15 11/02/2026 | |
| 16 | AR/USDT | $1.83 | $2,470,357 | 06:57:15 11/02/2026 | |
| 17 | AR/USD | $1.82 | $2,387,053 | 07:03:15 11/02/2026 | |
| 18 | AR/USDT | $1.83 | $2,384,463 | 07:00:15 11/02/2026 | |
| 19 | AR/USDT | $1.83 | $2,360,050 | 07:03:15 11/02/2026 | |
| 20 | AR/USDT | $1.83 | $2,295,270 | 06:57:18 11/02/2026 | |
| 21 | AR/USDT | $1.83 | $2,138,963 | 07:03:17 11/02/2026 | |
| 22 | AR/USDT | $1.82 | $1,998,307 | 07:00:27 11/02/2026 | |
| 23 | AR/USDT | $1.82 | $1,995,636 | 06:54:15 11/02/2026 | |
| 24 | AR/USDT | $1.82 | $1,937,336 | 07:00:15 11/02/2026 | |
| 25 | AR/USDT | $1.82 | $1,767,924 | 06:57:12 11/02/2026 | |
| 26 | AR/USDT | $1.83 | $1,765,830 | 07:00:17 11/02/2026 | |
| 27 | AR/USDT | $1.83 | $1,705,234 | 07:00:17 11/02/2026 | |
| 28 | AR/USDT | $1.82 | $1,672,587 | 06:57:15 11/02/2026 | |
| 29 | AR/USDT | $1.82 | $1,551,921 | 07:03:17 11/02/2026 | |
| 30 | AR/USDT | $1.83 | $1,444,554 | 07:03:16 11/02/2026 | |
| 31 | AR/USDT | $1.83 | $1,425,114 | 06:57:16 11/02/2026 | |
| 32 | AR/USDT | $1.83 | $1,272,544 | 07:03:15 11/02/2026 | |
| 33 | AR/USDT | $1.82 | $1,241,371 | 07:00:15 11/02/2026 | |
| 34 | AR/USDT | $1.84 | $1,236,633 | 06:59:54 11/02/2026 | |
| 35 | AR/USDT | $1.84 | $1,236,069 | 07:03:13 11/02/2026 | |
| 36 | AR/USDT | $1.82 | $1,110,038 | 06:57:12 11/02/2026 | |
| 37 | AR/USDT | $1.83 | $978,837 | 07:03:11 11/02/2026 | |
| 38 | AR/USDT | $1.83 | $953,044 | 07:00:10 11/02/2026 | |
| 39 | AR/USDT | $1.83 | $907,662 | 06:57:15 11/02/2026 | |
| 40 | AR/USDT | $1.83 | $906,912 | 07:03:14 11/02/2026 | |
| 41 | AR/USDT | $1.82 | $800,001 | 06:57:15 11/02/2026 | |
| 42 | AR/USDT | $1.83 | $777,135 | 07:01:12 11/02/2026 | |
| 43 | AR/USDT | $1.82 | $715,503 | 07:03:08 11/02/2026 | |
| 44 | AR/USDT | $1.83 | $711,703 | 07:00:14 11/02/2026 | |
| 45 | AR/USDT | $1.82 | $695,497 | 07:03:17 11/02/2026 | |
| 46 | AR/USDT | $1.82 | $694,651 | 06:54:15 11/02/2026 | |
| 47 | AR/USDT | $1.82 | $684,727 | 06:57:17 11/02/2026 | |
| 48 | AR/USDT | $1.83 | $667,114 | 06:56:23 11/02/2026 | |
| 49 | AR/USDT | $1.83 | $660,151 | 07:03:09 11/02/2026 | |
| 50 | AR/USDT | $1.82 | $649,355 | 06:54:12 11/02/2026 | |
| 51 | AR/USDT | $1.83 | $630,636 | 06:54:11 11/02/2026 | |
| 52 | AR/USDT | $1.83 | $604,065 | 07:00:16 11/02/2026 | |
| 53 | AR/USDT | $1.83 | $598,616 | 07:03:07 11/02/2026 | |
| 54 | AR/USDT | $1.82 | $588,526 | 07:03:18 11/02/2026 | |
| 55 | AR/USDT | $1.83 | $585,152 | 06:57:08 11/02/2026 | |
| 56 | AR/USDC | $1.83 | $565,028 | 06:56:54 11/02/2026 | |
| 57 | AR/USDT | $1.83 | $547,156 | 06:57:18 11/02/2026 | |
| 58 | AR/USDT | $1.82 | $535,050 | 06:57:07 11/02/2026 | |
| 59 | AR/USDT | $1.83 | $512,307 | 06:57:15 11/02/2026 | |
| 60 | AR/USD | $1.82 | $491,590 | 06:57:26 11/02/2026 | |
| 61 | AR/USDT | $1.83 | $390,944 | 07:03:15 11/02/2026 | |
| 62 | AR/USDT | $1.83 | $375,514 | 07:00:18 11/02/2026 | |
| 63 | AR/USDT | $1.83 | $354,865 | 06:57:07 11/02/2026 | |
| 64 | AR/USDT | $1.82 | $350,608 | 06:54:19 11/02/2026 | |
| 65 | AR/TRY | $1.83 | $325,558 | 06:54:07 11/02/2026 | |
| 66 | AR/USDT | $1.82 | $323,712 | 07:00:19 11/02/2026 | |
| 67 | AR/USDT | $1.83 | $322,153 | 06:54:10 11/02/2026 | |
| 68 | AR/USDT | $1.83 | $304,069 | 07:03:09 11/02/2026 | |
| 69 | AR/USDT | $1.83 | $295,824 | 06:57:08 11/02/2026 | |
| 70 | AR/USDT | $1.83 | $253,129 | 06:57:07 11/02/2026 | |
| 71 | AR/USDT | $1.83 | $252,906 | 06:57:08 11/02/2026 | |
| 72 | AR/USDT | $1.83 | $215,158 | 07:00:15 11/02/2026 | |
| 73 | AR/USDT | $1.82 | $180,158 | 07:00:11 11/02/2026 | |
| 74 | AR/USDT | $1.83 | $155,198 | 06:56:54 11/02/2026 | |
| 75 | AR/USDT | $1.83 | $153,618 | 07:03:16 11/02/2026 | |
| 76 | AR/TRY | $1.83 | $150,566 | 06:56:54 11/02/2026 | |
| 77 | AR/BTC | $1.83 | $147,946 | 06:56:54 11/02/2026 | |
| 78 | AR/USDT | $1.83 | $135,626 | 07:03:15 11/02/2026 | |
| 79 | AR/USDT | $1.82 | $134,480 | 06:59:26 11/02/2026 | |
| 80 | AR/USDC | $1.82 | $131,285 | 06:54:07 11/02/2026 | |
| 81 | AR/USDT | $1.83 | $112,346 | 07:03:16 11/02/2026 | |
| 82 | AR/USDT | $1.83 | $102,060 | 06:54:07 11/02/2026 | |
| 83 | AR/KRW | $1.86 | $97,402.56 | 06:59:53 11/02/2026 | |
| 84 | AR/USDT | $1.82 | $91,927.91 | 06:54:07 11/02/2026 | |
| 85 | AR/USDT | $1.83 | $77,326.39 | 07:03:16 11/02/2026 | |
| 86 | AR/USDT | $1.83 | $72,059.63 | 07:03:16 11/02/2026 | |
| 87 | AR/TRY | $1.83 | $70,578.68 | 06:57:09 11/02/2026 | |
| 88 | AR/USDT | $1.82 | $68,629.38 | 07:03:16 11/02/2026 | |
| 89 | AR/USDC | $1.83 | $66,364.74 | 06:54:11 11/02/2026 | |
| 90 | AR/USDT | $1.82 | $63,064.48 | 07:03:11 11/02/2026 | |
| 91 | AR/USDT | $1.83 | $62,435.08 | 06:57:10 11/02/2026 | |
| 92 | AR/ETH | $1.82 | $61,657.47 | 06:54:11 11/02/2026 | |
| 93 | AR/USDT | $1.82 | $54,026.20 | 07:03:15 11/02/2026 | |
| 94 | AR/USDT | $1.82 | $53,631.71 | 07:03:12 11/02/2026 | |
| 95 | AR/USDT | $1.82 | $52,316.52 | 07:00:11 11/02/2026 | |
| 96 | AR/USDT | $1.83 | $50,856.61 | 07:03:08 11/02/2026 | |
| 97 | AR/USDT | $1.82 | $47,430.58 | 06:59:53 11/02/2026 | |
| 98 | AR/USD | $1.83 | $38,977.35 | 06:59:54 11/02/2026 | |
| 99 | AR/USDT | $1.83 | $37,161.93 | 07:00:16 11/02/2026 | |
| 100 | AR/USDT | $1.82 | $32,179.29 | 07:03:13 11/02/2026 | |
| 101 | AR/USD | $1.83 | $15,561.12 | 07:03:15 11/02/2026 | |
| 102 | AR/USDC | $1.83 | $15,302.16 | 06:54:07 11/02/2026 | |
| 103 | AR/USDT | $1.82 | $12,328.48 | 06:57:16 11/02/2026 | |
| 104 | AR/USDC | $1.83 | $11,869.05 | 06:56:54 11/02/2026 | |
| 105 | AR/USDT | $1.83 | $11,745.88 | 07:00:09 11/02/2026 | |
| 106 | AR/USDT | $1.82 | $8,947.82 | 07:03:16 11/02/2026 | |
| 107 | AR/USD | $1.84 | $7,416.35 | 06:57:08 11/02/2026 | |
| 108 | AR/USDT | $1.82 | $6,624.18 | 06:54:15 11/02/2026 | |
| 109 | AR/USDT | $1.83 | $5,343.14 | 06:57:12 11/02/2026 | |
| 110 | AR/USDT | $1.83 | $3,812.85 | 06:57:08 11/02/2026 | |
| 111 | AR/IDR | $1.83 | $3,445.47 | 07:03:17 11/02/2026 | |
| 112 | AR/USDT | $1.83 | $3,445.39 | 07:03:17 11/02/2026 | |
| 113 | AR/USDC | $1.82 | $3,398.35 | 06:59:23 11/02/2026 | |
| 114 | AR/BTC | $1.83 | $3,309.46 | 06:59:53 11/02/2026 | |
| 115 | AR/USDC | $1.83 | $2,813.02 | 06:57:12 11/02/2026 | |
| 116 | AR/EUR | $1.83 | $2,745.41 | 07:00:11 11/02/2026 | |
| 117 | AR/EUR | $1.83 | $2,606.55 | 06:59:54 11/02/2026 | |
| 118 | AR/USDT | $1.83 | $2,384.09 | 07:03:18 11/02/2026 | |
| 119 | AR/USD | $1.83 | $2,150.25 | 06:54:17 11/02/2026 | |
| 120 | AR/TRY | $1.83 | $1,772.66 | 07:03:10 11/02/2026 | |
| 121 | AR/BTC | $1.82 | $1,731.39 | 06:59:26 11/02/2026 | |
| 122 | AR/USDC | $1.83 | $1,206.33 | 07:03:15 11/02/2026 | |
| 123 | AR/INR | $1.99 | $1,106.12 | 06:57:13 11/02/2026 | |
| 124 | AR/USDT | $1.82 | $671.62 | 06:57:13 11/02/2026 | |
| 125 | AR/USDT | $1.83 | $550.60 | 07:03:11 11/02/2026 | |
| 126 | AR/USDT | $1.82 | $503.20 | 06:57:08 11/02/2026 | |
| 127 | AR/USDT | $1.82 | $227.40 | 07:00:15 11/02/2026 | |
| 128 | AR/USD | $1.83 | $219.99 | 06:56:53 11/02/2026 | |
| 129 | AR/KRW | $1.88 | $122.64 | 06:54:07 11/02/2026 | |
| 130 | AR/BRL | $1.88 | $82.31 | 06:57:07 11/02/2026 | |
| 131 | AR/USDT | $1.83 | $22.06 | 06:54:07 11/02/2026 | |
| 132 | AR/USD | $1.83 | $14.02 | 06:54:07 11/02/2026 | |
| 133 | AR/USDC | $1.86 | $11.78 | 06:54:12 11/02/2026 | |
| 134 | AR/BTC | $5.87 | $2.87 | 07:03:11 11/02/2026 | |
| 135 | AR/USDT | $1.82 | $0.001122 | 06:57:11 11/02/2026 | |
| 136 | AR/USDT | $2.00 | $0 | 07:03:12 11/02/2026 | |
| 137 | AR/INR | $3.86 | $0 | 06:54:13 11/02/2026 | |
| 138 | AR/USDT | $1.83 | $0 | 06:54:13 11/02/2026 | |
| 139 | AR/USDT | $1.83 | $0 | 06:57:15 11/02/2026 | |
| 140 | AR/VNDC | $1.83 | $0 | 07:00:13 11/02/2026 | |
| 141 | AR/USD | $4.50 | $0 | 07:04:18 11/02/2026 | |
| 142 | AR/USDC | $2.01 | $0 | 07:03:16 11/02/2026 | |
| 143 | AR/USD | $1.83 | $0 | 07:03:16 11/02/2026 | |
| 144 | AR/USDC | $2.01 | $0 | 07:03:42 11/02/2026 | |
| 145 | AR/USDT | $1.82 | $0 | 07:03:42 11/02/2026 | |
| 146 | AR/USDT | $1.83 | $0 | 07:03:11 11/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 11/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,816,092 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.