Arweave AR
Xếp hạng #162
17:19:00 02/08/2026
Giá Arweave (AR)
$1.75 0.88%
0.00002768 BTC
45,833 VND
Thấp: $1.70
Cao: $1.76
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,120,934 | 16:57:15 02/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.75 | $10,050,237 | 17:00:13 02/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.75 | $8,028,369 | 17:00:15 02/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.75 | $4,096,696 | 17:00:16 02/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,586 | 17:00:16 02/08/2026 |
| 6 |  BITmarkets |
AR/USDT | $1.75 | $2,483,517 | 17:00:15 02/08/2026 |
| 7 |  BTSE |
AR/USDT | $1.75 | $2,480,168 | 16:57:15 02/08/2026 |
| 8 |  B2Z Exchange |
AR/USD | $1.75 | $2,384,158 | 17:00:15 02/08/2026 |
| 9 |  Koinbay |
AR/USDT | $1.75 | $1,993,112 | 16:57:19 02/08/2026 |
| 10 |  Binance |
AR/USDT | $1.75 | $1,990,863 | 16:54:16 02/08/2026 |
| 11 |  idax exchange |
AR/USDT | $1.75 | $1,971,233 | 17:00:18 02/08/2026 |
| 12 |  WHXEX |
AR/USDT | $1.75 | $1,971,215 | 17:00:16 02/08/2026 |
| 13 |  Batonex |
AR/USDT | $1.75 | $1,175,773 | 17:00:15 02/08/2026 |
| 14 |  BTCC |
AR/USDT | $1.75 | $1,174,420 | 16:57:16 02/08/2026 |
| 15 |  YEX |
AR/USDT | $1.75 | $943,508 | 17:00:16 02/08/2026 |
| 16 |  Ourbit |
AR/USDT | $1.75 | $875,122 | 16:57:16 02/08/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.75 | $723,060 | 16:57:15 02/08/2026 |
| 18 |  BiKing |
AR/USDT | $1.75 | $687,252 | 17:00:17 02/08/2026 |
| 19 |  BVOX |
AR/USDT | $1.75 | $645,103 | 16:57:15 02/08/2026 |
| 20 |  ApeX Omni |
AR/USDT | $1.75 | $607,207 | 17:03:16 02/08/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.75 | $550,379 | 16:57:15 02/08/2026 |
| 22 | Binance |
AR/USDT | $1.76 | $473,291 | 16:56:42 02/08/2026 |
| 23 |  Hotcoin |
AR/USDT | $1.76 | $456,683 | 16:57:23 02/08/2026 |
| 24 |  CoinW |
AR/USDT | $1.75 | $426,852 | 16:57:17 02/08/2026 |
| 25 |  Websea |
AR/USDT | $1.75 | $413,762 | 16:57:17 02/08/2026 |
| 26 |  P2B |
AR/USDT | $1.75 | $409,237 | 16:54:07 02/08/2026 |
| 27 |  HTX |
AR/USDT | $1.75 | $400,518 | 16:59:24 02/08/2026 |
| 28 |  CRMClick |
AR/USDT | $1.75 | $400,516 | 17:00:09 02/08/2026 |
| 29 |  Toobit |
AR/USDT | $1.75 | $376,285 | 16:57:16 02/08/2026 |
| 30 |  Bybit |
AR/USDT | $1.75 | $333,402 | 16:54:16 02/08/2026 |
| 31 |  MEXC |
AR/USDT | $1.75 | $285,228 | 16:54:16 02/08/2026 |
| 32 | ASTX |
AR/USDT | $1.75 | $281,144 | 17:00:16 02/08/2026 |
| 33 |  YUBIT |
AR/USDT | $1.75 | $242,667 | 16:57:15 02/08/2026 |
| 34 | BTCC |
AR/USDT | $1.76 | $237,282 | 16:57:10 02/08/2026 |
| 35 | Hotcoin |
AR/USDT | $1.75 | $235,578 | 16:57:18 02/08/2026 |
| 36 |  Bitunix |
AR/USDT | $1.75 | $201,931 | 16:57:17 02/08/2026 |
| 37 |  Bitcastle |
AR/USDT | $1.75 | $201,413 | 17:00:18 02/08/2026 |
| 38 |  Phemex |
AR/USDT | $1.75 | $201,333 | 16:57:17 02/08/2026 |
| 39 | CoinW |
AR/USDT | $1.75 | $194,920 | 16:57:08 02/08/2026 |
| 40 |  EasiCoin |
AR/USDT | $1.75 | $192,245 | 17:00:16 02/08/2026 |
| 41 |  Pionex |
AR/USDT | $1.76 | $183,181 | 16:57:10 02/08/2026 |
| 42 |  Bitbaby |
AR/USDT | $1.75 | $163,156 | 17:00:16 02/08/2026 |
| 43 |  MGBX |
AR/USDT | $1.75 | $162,944 | 16:57:16 02/08/2026 |
| 44 |  Picol |
AR/USDT | $1.75 | $161,430 | 17:00:09 02/08/2026 |
| 45 |  x.me Exchange |
AR/USDT | $1.75 | $160,482 | 16:57:18 02/08/2026 |
| 46 |  Bitbase |
AR/USDT | $1.75 | $150,360 | 16:33:07 02/08/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $1.75 | $146,411 | 17:00:11 02/08/2026 |
| 48 |  Cofinex |
AR/USDT | $1.75 | $145,337 | 17:00:15 02/08/2026 |
| 49 |  Gems Trade |
AR/USDT | $1.75 | $136,386 | 17:00:09 02/08/2026 |
| 50 |  OKX |
AR/USDT | $1.76 | $136,164 | 16:56:24 02/08/2026 |
| 51 | Biconomy.com |
AR/USDT | $1.75 | $130,903 | 16:57:11 02/08/2026 |
| 52 | WhiteBIT |
AR/USDT | $1.75 | $125,177 | 16:57:11 02/08/2026 |
| 53 |  Gate |
AR/USDT | $1.75 | $115,055 | 16:54:19 02/08/2026 |
| 54 |  LBank |
AR/USDT | $1.75 | $105,752 | 16:57:11 02/08/2026 |
| 55 |  Zoomex |
AR/USDT | $1.75 | $100,000 | 16:57:15 02/08/2026 |
| 56 |  Hyperliquid |
AR/USDC | $1.75 | $96,629.93 | 16:54:26 02/08/2026 |
| 57 |  BitTap |
AR/USDT | $1.75 | $88,597.44 | 17:00:16 02/08/2026 |
| 58 |  HitBTC |
AR/USDT | $1.76 | $82,312.67 | 16:54:10 02/08/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $1.75 | $82,307.22 | 16:57:10 02/08/2026 |
| 60 |  Ekbit |
AR/USDT | $1.75 | $75,724.36 | 17:00:16 02/08/2026 |
| 61 | Pionex |
AR/USDT | $1.75 | $74,954.08 | 16:57:16 02/08/2026 |
| 62 |  KCEX |
AR/USDT | $1.75 | $70,319.88 | 16:57:15 02/08/2026 |
| 63 | MEXC |
AR/USDT | $1.75 | $67,630.22 | 16:51:11 02/08/2026 |
| 64 |  BitKan |
AR/USDT | $1.75 | $67,443.34 | 17:00:12 02/08/2026 |
| 65 | Gate |
AR/USDT | $1.75 | $65,753.45 | 16:56:24 02/08/2026 |
| 66 | Bitbase |
AR/USDT | $1.75 | $55,247.39 | 16:54:16 02/08/2026 |
| 67 | MEXC |
AR/USDC | $1.75 | $53,735.88 | 16:51:11 02/08/2026 |
| 68 | Cofinex |
AR/USDT | $1.75 | $50,055.84 | 17:00:10 02/08/2026 |
| 69 | Binance |
AR/USDC | $1.75 | $45,768.89 | 16:56:42 02/08/2026 |
| 70 |  BingX |
AR/USDT | $1.75 | $37,847.44 | 16:57:09 02/08/2026 |
| 71 |  BlockFin |
AR/USDT | $1.75 | $35,439.66 | 17:00:15 02/08/2026 |
| 72 | Bybit |
AR/USDT | $1.75 | $34,687.66 | 16:54:11 02/08/2026 |
| 73 |  KuCoin |
AR/USDT | $1.75 | $32,102.32 | 16:56:23 02/08/2026 |
| 74 | KuCoin |
AR/USDT | $1.75 | $29,426.04 | 16:54:18 02/08/2026 |
| 75 |  Hibt |
AR/USDT | $1.76 | $24,869.52 | 16:54:08 02/08/2026 |
| 76 |  LeveX |
AR/USDT | $1.75 | $24,306.20 | 17:00:15 02/08/2026 |
| 77 |  CoinEx |
AR/USDT | $1.75 | $23,692.81 | 16:59:53 02/08/2026 |
| 78 | Binance |
AR/BTC | $1.76 | $21,251.46 | 16:56:42 02/08/2026 |
| 79 |  BigONE |
AR/USDT | $1.76 | $20,562.88 | 16:57:10 02/08/2026 |
| 80 | Gate |
AR/USDC | $1.76 | $19,455.78 | 16:56:24 02/08/2026 |
| 81 |  AEGET |
AR/USDT | $1.75 | $19,348.00 | 16:57:15 02/08/2026 |
| 82 | EasiCoin |
AR/USDT | $1.76 | $18,626.55 | 17:00:09 02/08/2026 |
| 83 | Koinbay |
AR/USDT | $1.75 | $17,467.83 | 16:51:10 02/08/2026 |
| 84 |  Kraken |
AR/USD | $1.76 | $17,456.00 | 16:59:24 02/08/2026 |
| 85 | WHXEX |
AR/USDT | $1.75 | $17,231.38 | 17:00:09 02/08/2026 |
| 86 | Phemex |
AR/USDT | $1.76 | $16,784.57 | 16:57:12 02/08/2026 |
| 87 |  Bitget |
AR/USDT | $1.75 | $12,082.92 | 16:54:56 02/08/2026 |
| 88 |  BYDFi |
AR/USDT | $1.76 | $10,447.10 | 17:00:11 02/08/2026 |
| 89 |  ZKE |
AR/USDT | $1.75 | $10,338.83 | 17:00:10 02/08/2026 |
| 90 | WhiteBIT |
AR/USDC | $1.76 | $9,813.62 | 16:57:11 02/08/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $1.76 | $8,331.72 | 16:57:07 02/08/2026 |
| 92 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.63 | 17:00:16 02/08/2026 |
| 93 | Binance |
AR/TRY | $1.75 | $7,193.04 | 16:56:42 02/08/2026 |
| 94 | WhiteBIT |
AR/TRY | $1.75 | $5,320.05 | 16:57:11 02/08/2026 |
| 95 |  Bithumb |
AR/KRW | $1.74 | $5,152.06 | 16:59:53 02/08/2026 |
| 96 |  WEEX |
AR/USDC | $1.75 | $5,089.74 | 16:57:13 02/08/2026 |
| 97 | WEEX |
AR/USDT | $1.75 | $4,944.11 | 16:57:13 02/08/2026 |
| 98 |  BloFin |
AR/USDT | $1.75 | $4,815.51 | 16:57:17 02/08/2026 |
| 99 |  PrimeXBT |
AR/USDT | $1.75 | $4,092.92 | 17:00:15 02/08/2026 |
| 100 |  Coincall |
AR/USD | $1.72 | $3,775.42 | 07:03:16 02/08/2026 |
| 101 |  Aster |
AR/USDT | $1.76 | $3,588.24 | 16:54:15 02/08/2026 |
| 102 | Kraken |
AR/EUR | $1.75 | $3,531.85 | 16:59:24 02/08/2026 |
| 103 |  Bit2Me |
AR/EUR | $1.75 | $3,412.97 | 16:57:10 02/08/2026 |
| 104 | CoinEx |
AR/BTC | $1.75 | $3,137.21 | 16:59:53 02/08/2026 |
| 105 | CoinEx |
AR/USDC | $1.75 | $3,082.93 | 16:59:53 02/08/2026 |
| 106 |  XBO.com |
AR/USDT | $1.75 | $2,749.63 | 17:00:11 02/08/2026 |
| 107 | BYDFi |
AR/USDT | $1.75 | $2,539.81 | 17:00:15 02/08/2026 |
| 108 |  SunX |
AR/USDT | $1.75 | $1,572.48 | 17:00:18 02/08/2026 |
| 109 | OKX |
AR/USDC | $1.75 | $1,482.29 | 16:56:24 02/08/2026 |
| 110 | OKX |
AR/EUR | $1.75 | $1,372.89 | 16:56:24 02/08/2026 |
| 111 |  MemeMax |
AR/USDC | $1.99 | $1,280.50 | 17:03:16 02/08/2026 |
| 112 |  Binance TR |
AR/TRY | $1.75 | $1,216.29 | 16:57:14 02/08/2026 |
| 113 |  Bitlo |
AR/TRY | $1.75 | $1,103.78 | 17:00:09 02/08/2026 |
| 114 |  Ulink |
AR/USDT | $1.75 | $655.66 | 17:00:25 02/08/2026 |
| 115 | Crypto.com Exchange |
AR/USDT | $1.69 | $455.16 | 16:57:07 02/08/2026 |
| 116 |  CoinDCX |
AR/INR | $1.87 | $428.45 | 16:57:11 02/08/2026 |
| 117 |  TRIV |
AR/IDR | $1.76 | $413.31 | 17:00:11 02/08/2026 |
| 118 | TRIV |
AR/USDT | $1.75 | $411.86 | 17:00:11 02/08/2026 |
| 119 | Bybit |
AR/USDC | $1.76 | $394.32 | 16:54:11 02/08/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.76 | $213.89 | 16:57:08 02/08/2026 |
| 121 | KuCoin |
AR/BTC | $1.71 | $191.67 | 15:12:24 30/07/2026 |
| 122 | CoinDCX |
AR/USDT | $1.76 | $186.04 | 16:57:11 02/08/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.76 | $125.94 | 13:48:17 02/08/2026 |
| 124 |  CEX.IO |
AR/USD | $1.76 | $22.78 | 16:54:10 02/08/2026 |
| 125 | CEX.IO |
AR/USDT | $1.76 | $22.44 | 16:54:10 02/08/2026 |
| 126 |  ADEN |
AR/USDT | $1.75 | $8.28 | 17:03:55 02/08/2026 |
| 127 |  Binance TH |
AR/USDT | $1.76 | $7.47 | 16:57:10 02/08/2026 |
| 128 |  Deepcoin |
AR/USDT | $1.75 | $0.5815 | 16:57:08 02/08/2026 |
| 129 |  Korbit |
AR/KRW | $1.68 | $0 | 16:54:07 02/08/2026 |
| 130 |  WazirX |
AR/USDT | $1.84 | $0 | 17:00:09 02/08/2026 |
| 131 | Tokocrypto |
AR/USDC | $1.75 | $0 | 16:57:08 02/08/2026 |
| 132 |  Giottus |
AR/INR | $1.81 | $0 | 16:45:08 02/08/2026 |
| 133 | Giottus |
AR/USDT | $1.75 | $0 | 16:45:08 02/08/2026 |
| 134 |  WOO X |
AR/USDT | $1.75 | $0 | 16:57:15 02/08/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:01:18 02/08/2026 |
| 136 |  Aevo |
AR/USD | $1.75 | $0 | 17:03:16 02/08/2026 |
| 137 |  XXKK |
AR/USDT | $1.75 | $0 | 17:00:07 02/08/2026 |
| 138 |  Gate US |
AR/USDT | $1.75 | $0 | 17:00:11 02/08/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 17:00:12 02/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 02/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,120,934 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.