Arweave AR
Xếp hạng #141
05:33:00 18/11/2025
Giá Arweave (AR)
$4.24 -0.92%
0.00004607 BTC
117,823 VND
Thấp: $4.17
Cao: $4.43
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $4.19 | $34,810,420 | 04:57:16 18/11/2025 |
| 2 |  Binance |
AR/USDT | $4.19 | $31,738,108 | 04:54:16 18/11/2025 |
| 3 |  Batonex |
AR/USDT | $4.19 | $19,642,126 | 04:57:16 18/11/2025 |
| 4 |  Ju.com |
AR/USDT | $4.19 | $18,810,189 | 04:57:16 18/11/2025 |
| 5 |  LBank |
AR/USDT | $4.19 | $16,907,481 | 04:57:17 18/11/2025 |
| 6 |  OKX |
AR/USDT | $4.17 | $16,132,246 | 04:55:49 18/11/2025 |
| 7 |  Tapbit |
AR/USDT | $4.18 | $11,901,080 | 04:57:16 18/11/2025 |
| 8 |  BVOX |
AR/USDT | $4.19 | $10,625,929 | 04:57:16 18/11/2025 |
| 9 |  Bybit |
AR/USDT | $4.19 | $10,014,027 | 04:54:16 18/11/2025 |
| 10 |  CoinW |
AR/USDT | $4.19 | $9,447,365 | 04:57:16 18/11/2025 |
| 11 |  BiKing |
AR/USDT | $4.19 | $9,396,458 | 04:54:18 18/11/2025 |
| 12 |  Bitget |
AR/USDT | $4.19 | $8,560,504 | 04:54:16 18/11/2025 |
| 13 |  Cofinex |
AR/USDT | $4.19 | $8,557,880 | 04:57:15 18/11/2025 |
| 14 |  BTSE |
AR/USDT | $4.19 | $8,117,233 | 04:57:15 18/11/2025 |
| 15 |  B2Z Exchange |
AR/USD | $4.20 | $8,113,661 | 04:57:16 18/11/2025 |
| 16 |  BITmarkets |
AR/USDT | $4.19 | $8,107,025 | 04:57:15 18/11/2025 |
| 17 |  WhiteBIT |
AR/USDT | $4.17 | $8,004,824 | 04:51:15 18/11/2025 |
| 18 | Ju.com |
AR/USDT | $4.19 | $7,213,158 | 04:57:08 18/11/2025 |
| 19 |  Hotcoin |
AR/USDT | $4.19 | $7,114,749 | 04:57:18 18/11/2025 |
| 20 |  Koinbay |
AR/USDT | $16.46 | $6,957,094 | 04:57:15 18/11/2025 |
| 21 | Binance |
AR/USDT | $4.19 | $6,866,414 | 04:56:54 18/11/2025 |
| 22 |  Biconomy.com |
AR/USDT | $4.19 | $6,637,004 | 04:57:15 18/11/2025 |
| 23 |  Zedcex Exchange |
AR/USDT | $4.19 | $6,214,269 | 04:54:15 18/11/2025 |
| 24 |  Websea |
AR/USDT | $4.19 | $5,129,711 | 04:57:17 18/11/2025 |
| 25 |  Millionero |
AR/USDT | $4.19 | $4,810,573 | 04:57:15 18/11/2025 |
| 26 |  Coinlocally |
AR/USDT | $4.19 | $4,545,765 | 04:54:18 18/11/2025 |
| 27 |  YEX |
AR/USDT | $4.19 | $4,483,214 | 04:57:17 18/11/2025 |
| 28 |  EasiCoin |
AR/USDT | $4.19 | $4,458,271 | 04:57:16 18/11/2025 |
| 29 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,873 | 04:57:17 18/11/2025 |
| 30 | WhiteBIT |
AR/USDT | $4.19 | $3,893,796 | 04:54:08 18/11/2025 |
| 31 |  MEXC |
AR/USDT | $4.16 | $3,735,218 | 04:48:09 18/11/2025 |
| 32 |  NovaEx |
AR/USDT | $4.19 | $3,708,284 | 04:57:16 18/11/2025 |
| 33 |  Zedxion Exchange |
AR/USDT | $4.19 | $3,617,343 | 04:57:16 18/11/2025 |
| 34 |  CZR Exchange |
AR/USDT | $4.19 | $3,617,318 | 04:54:16 18/11/2025 |
| 35 |  Gate |
AR/USDT | $4.19 | $3,558,217 | 04:54:19 18/11/2025 |
| 36 |  XXKK |
AR/USDT | $4.21 | $3,523,280 | 05:00:11 18/11/2025 |
| 37 |  Darkex Exchange |
AR/USDT | $4.19 | $3,520,298 | 04:57:18 18/11/2025 |
| 38 |  Ourbit |
AR/USDT | $4.19 | $3,489,059 | 04:57:15 18/11/2025 |
| 39 |  CRMClick |
AR/USDT | $4.20 | $3,430,821 | 05:00:08 18/11/2025 |
| 40 |  HTX |
AR/USDT | $4.20 | $3,416,548 | 04:59:24 18/11/2025 |
| 41 |  Zoomex |
AR/USDT | $4.19 | $3,012,913 | 04:57:16 18/11/2025 |
| 42 |  Toobit |
AR/USDT | $4.19 | $2,978,410 | 04:57:15 18/11/2025 |
| 43 | MEXC |
AR/USDT | $4.19 | $2,866,682 | 04:54:15 18/11/2025 |
| 44 | CoinW |
AR/USDT | $4.20 | $2,740,873 | 04:57:08 18/11/2025 |
| 45 |  Pionex |
AR/USDT | $4.19 | $2,607,915 | 04:57:12 18/11/2025 |
| 46 |  Phemex |
AR/USDT | $4.19 | $2,418,608 | 04:57:17 18/11/2025 |
| 47 | Millionero |
AR/USDT | $4.20 | $2,208,869 | 04:57:11 18/11/2025 |
| 48 |  Gems Trade |
AR/USDT | $4.19 | $1,995,828 | 04:36:12 18/11/2025 |
| 49 | OKX |
AR/USDT | $4.20 | $1,993,955 | 04:56:53 18/11/2025 |
| 50 |  KuCoin |
AR/USDT | $4.19 | $1,993,172 | 04:54:23 18/11/2025 |
| 51 |  Bitunix |
AR/USDT | $4.19 | $1,966,146 | 04:54:16 18/11/2025 |
| 52 |  BitbabyExchange |
AR/USDT | $4.19 | $1,914,506 | 04:57:16 18/11/2025 |
| 53 | Hotcoin |
AR/USDT | $4.19 | $1,745,584 | 04:58:30 18/11/2025 |
| 54 | KuCoin |
AR/USDT | $4.19 | $1,733,341 | 04:54:20 18/11/2025 |
| 55 |  Picol |
AR/USDT | $4.19 | $1,656,432 | 05:00:12 18/11/2025 |
| 56 | Bybit |
AR/USDT | $4.18 | $1,654,704 | 04:54:09 18/11/2025 |
| 57 |  Hyperliquid |
AR/USD | $4.20 | $1,501,594 | 04:57:16 18/11/2025 |
| 58 |  WEEX |
AR/USDT | $4.19 | $1,489,099 | 04:57:17 18/11/2025 |
| 59 | LBank |
AR/USDT | $4.19 | $1,458,825 | 04:57:09 18/11/2025 |
| 60 |  BlockFin |
AR/USDT | $4.19 | $1,372,881 | 04:54:16 18/11/2025 |
| 61 |  VOOX Exchange |
AR/USDT | $4.19 | $1,268,192 | 04:57:19 18/11/2025 |
| 62 | Gate |
AR/USDT | $4.20 | $1,265,579 | 04:56:54 18/11/2025 |
| 63 |  KCEX |
AR/USDT | $4.19 | $1,145,233 | 04:57:16 18/11/2025 |
| 64 |  Coinflare |
AR/USDT | $4.19 | $1,010,006 | 04:57:16 18/11/2025 |
| 65 |  Bitcastle |
AR/USDT | $4.19 | $915,997 | 04:57:19 18/11/2025 |
| 66 | WhiteBIT |
AR/USDC | $4.17 | $880,312 | 04:54:08 18/11/2025 |
| 67 |  Hibt |
AR/USDT | $4.18 | $817,329 | 04:54:12 18/11/2025 |
| 68 |  HitBTC |
AR/USDT | $4.18 | $806,418 | 04:57:09 18/11/2025 |
| 69 |  Mandala Exchange |
AR/USDT | $4.19 | $806,357 | 05:00:09 18/11/2025 |
| 70 |  ApeX Omni |
AR/USDT | $4.18 | $784,282 | 05:03:16 18/11/2025 |
| 71 | Binance |
AR/USDC | $4.19 | $762,070 | 04:56:54 18/11/2025 |
| 72 |  BitKan |
AR/USDT | $4.20 | $704,008 | 05:00:11 18/11/2025 |
| 73 | BTCC |
AR/USDT | $4.19 | $703,187 | 04:57:08 18/11/2025 |
| 74 | Biconomy.com |
AR/USDT | $4.19 | $622,036 | 04:57:11 18/11/2025 |
| 75 | Gate |
AR/USDC | $4.17 | $620,374 | 04:56:24 18/11/2025 |
| 76 |  BitMart |
AR/USDT | $4.19 | $587,205 | 04:57:10 18/11/2025 |
| 77 |  BingX |
AR/USDT | $4.19 | $500,421 | 04:54:12 18/11/2025 |
| 78 |  CoinCatch |
AR/USDT | $4.17 | $421,516 | 04:45:15 18/11/2025 |
| 79 |  BYDFi |
AR/USDT | $3.81 | $419,271 | 04:57:17 18/11/2025 |
| 80 | Tapbit |
AR/USDT | $4.19 | $409,381 | 04:57:07 18/11/2025 |
| 81 | NovaEx |
AR/USDT | $4.21 | $360,602 | 05:00:11 18/11/2025 |
| 82 | MEXC |
AR/ETH | $4.16 | $359,883 | 04:48:09 18/11/2025 |
| 83 | Bitget |
AR/USDT | $4.19 | $357,197 | 04:54:08 18/11/2025 |
| 84 | Binance |
AR/TRY | $4.21 | $291,064 | 04:56:54 18/11/2025 |
| 85 |  Coinbase International Exchange |
AR/USDC | $4.17 | $282,267 | 04:57:16 18/11/2025 |
| 86 | WhiteBIT |
AR/TRY | $4.20 | $240,644 | 04:54:08 18/11/2025 |
| 87 |  BloFin |
AR/USDT | $4.19 | $206,952 | 04:54:17 18/11/2025 |
| 88 |  BigONE |
AR/USDT | $4.18 | $179,166 | 04:54:08 18/11/2025 |
| 89 |  LeveX |
AR/USDT | $4.19 | $176,350 | 04:57:16 18/11/2025 |
| 90 |  Binance TR |
AR/TRY | $4.20 | $164,853 | 04:57:09 18/11/2025 |
| 91 |  Bitrue |
AR/XRP | $4.19 | $163,756 | 04:57:08 18/11/2025 |
| 92 | Bitrue |
AR/USDT | $4.19 | $156,583 | 04:57:08 18/11/2025 |
| 93 |  Crypto.com Exchange |
AR/USD | $4.19 | $151,538 | 04:54:11 18/11/2025 |
| 94 | BYDFi |
AR/USDT | $4.20 | $144,804 | 05:00:11 18/11/2025 |
| 95 | Phemex |
AR/USDT | $4.18 | $141,069 | 04:57:11 18/11/2025 |
| 96 | Pionex |
AR/USDT | $4.19 | $135,488 | 04:57:17 18/11/2025 |
| 97 |  CoinEx |
AR/USDT | $4.20 | $126,422 | 04:59:24 18/11/2025 |
| 98 |  Bithumb |
AR/KRW | $4.28 | $125,387 | 04:56:23 18/11/2025 |
| 99 | Koinbay |
AR/USDT | $4.18 | $107,761 | 04:57:08 18/11/2025 |
| 100 | Zedxion Exchange |
AR/USDT | $4.18 | $107,545 | 05:00:09 18/11/2025 |
| 101 |  Delta Exchange |
AR/USDT | $4.19 | $102,551 | 04:57:17 18/11/2025 |
| 102 |  PrimeXBT |
AR/USDT | $4.19 | $85,339.89 | 04:57:17 18/11/2025 |
| 103 |  Coincall |
AR/USD | $4.19 | $65,837.88 | 05:03:16 18/11/2025 |
| 104 |  ZKE |
AR/USDT | $4.19 | $64,680.87 | 05:00:09 18/11/2025 |
| 105 |  MGBX |
AR/USDT | $4.19 | $54,254.88 | 04:57:17 18/11/2025 |
| 106 | Cofinex |
AR/USDT | $4.20 | $53,115.80 | 05:00:13 18/11/2025 |
| 107 | WEEX |
AR/USDT | $4.19 | $51,850.02 | 04:57:09 18/11/2025 |
| 108 | WEEX |
AR/USDC | $4.19 | $48,643.11 | 04:57:09 18/11/2025 |
| 109 |  Kraken |
AR/USD | $4.21 | $48,092.78 | 04:59:24 18/11/2025 |
| 110 | Binance |
AR/BTC | $4.19 | $33,482.87 | 04:56:54 18/11/2025 |
| 111 |  Aster |
AR/USDT | $4.15 | $23,983.14 | 04:54:16 18/11/2025 |
| 112 | Binance |
AR/FDUSD | $4.18 | $21,321.07 | 04:56:54 18/11/2025 |
| 113 | CoinEx |
AR/BTC | $4.20 | $17,540.02 | 04:59:24 18/11/2025 |
| 114 |  HashKey Global |
AR/USDT | $4.19 | $8,425.10 | 04:57:07 18/11/2025 |
| 115 |  Orderly |
AR/USDC | $4.35 | $7,965.71 | 05:03:17 18/11/2025 |
| 116 | Kraken |
AR/EUR | $4.18 | $6,119.49 | 04:59:24 18/11/2025 |
| 117 |  Bit2Me |
AR/EUR | $4.18 | $6,113.98 | 04:57:07 18/11/2025 |
| 118 |  SunX |
AR/USDT | $4.19 | $5,095.19 | 04:57:18 18/11/2025 |
| 119 |  Tokocrypto |
AR/USDT | $4.19 | $4,607.15 | 04:57:11 18/11/2025 |
| 120 | Crypto.com Exchange |
AR/USD | $4.26 | $4,485.72 | 04:51:19 18/11/2025 |
| 121 |  TRIV |
AR/IDR | $4.22 | $4,204.41 | 05:00:11 18/11/2025 |
| 122 | TRIV |
AR/USDT | $4.20 | $4,204.41 | 05:00:11 18/11/2025 |
| 123 | Bitget |
AR/USDC | $4.19 | $3,993.47 | 04:54:08 18/11/2025 |
| 124 | CoinEx |
AR/USDC | $4.20 | $3,798.01 | 04:59:24 18/11/2025 |
| 125 |  Bitlo |
AR/TRY | $4.19 | $3,731.73 | 04:57:08 18/11/2025 |
| 126 | Crypto.com Exchange |
AR/USDT | $4.09 | $1,927.81 | 04:54:11 18/11/2025 |
| 127 | KuCoin |
AR/BTC | $4.31 | $1,762.07 | 04:54:23 18/11/2025 |
| 128 |  CEX.IO |
AR/USDT | $4.20 | $1,369.41 | 04:57:10 18/11/2025 |
| 129 |  Binance TH |
AR/USDT | $4.19 | $1,295.56 | 04:57:11 18/11/2025 |
| 130 |  XBO.com |
AR/USDT | $4.20 | $1,281.18 | 04:57:11 18/11/2025 |
| 131 | CEX.IO |
AR/USD | $4.21 | $1,213.81 | 04:57:10 18/11/2025 |
| 132 | OKX |
AR/USD | $4.18 | $1,166.25 | 04:56:53 18/11/2025 |
| 133 |  CoinDCX |
AR/INR | $4.51 | $1,143.81 | 05:00:11 18/11/2025 |
| 134 |  Aevo |
AR/USD | $4.19 | $678.97 | 05:03:16 18/11/2025 |
| 135 | CoinDCX |
AR/USDT | $4.20 | $295.69 | 05:00:11 18/11/2025 |
| 136 | Bybit |
AR/USDC | $4.24 | $254.78 | 04:54:09 18/11/2025 |
| 137 |  ONUS Pro |
AR/VNDC | $4.20 | $244.79 | 04:54:11 18/11/2025 |
| 138 |  WazirX |
AR/USDT | $4.36 | $243.64 | 05:00:09 18/11/2025 |
| 139 |  Flipster |
AR/USDT | $4.16 | $171.40 | 04:57:16 18/11/2025 |
| 140 |  Korbit |
AR/KRW | $4.46 | $24.27 | 04:57:07 18/11/2025 |
| 141 |  ChangeNOW |
AR/BTC | $7.83 | $3.82 | 04:57:08 18/11/2025 |
| 142 |  WOO X |
AR/USDT | $4.19 | $3.49 | 04:57:15 18/11/2025 |
| 143 |  Deepcoin |
AR/USDT | $4.19 | $0.003230 | 04:57:11 18/11/2025 |
| 144 |  NovaDAX |
AR/BRL | $4.50 | $0 | 04:57:11 18/11/2025 |
| 145 | Tokocrypto |
AR/USDC | $4.19 | $0 | 04:57:11 18/11/2025 |
| 146 |  Giottus |
AR/INR | $3.39 | $0 | 04:54:10 18/11/2025 |
| 147 | Giottus |
AR/USDT | $4.55 | $0 | 04:54:10 18/11/2025 |
| 148 |  dYdX v4 |
AR/USD | $4.51 | $0 | 05:04:18 18/11/2025 |
| 149 |  Quanto |
AR/USD | $5.02 | $0 | 11:48:16 12/11/2025 |
| 150 |  ADEN |
AR/USDC | $4.35 | $0 | 05:03:34 18/11/2025 |
| 151 | ADEN |
AR/USDT | $4.19 | $0 | 05:03:34 18/11/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/11/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,810,420 với tỷ giá $4.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.