Tiền ảo: 36,299 Sàn giao dịch: 859 Vốn hóa: $3,797,576,093,854 Khối lượng (24h): $241,139,343,468 Thị phần: BTC: 58.9%, ETH: 12.8%
Arweave (AR)Arweave AR
Xếp hạng #158 14:03:00 14/10/2025
Giá Arweave (AR)
$4.40 -2.93%
0.00003926 BTC 119,293 VND
Thấp: $4.36 Cao: $4.83

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $4.41 $41,334,755 13:57:16 14/10/2025
2 WhiteBIT WhiteBIT AR/USDT $4.42 $39,499,571 13:57:15 14/10/2025
3 Binance Binance AR/USDT $4.40 $23,857,045 13:54:16 14/10/2025
4 LBank LBank AR/USDT $4.41 $16,789,108 13:57:17 14/10/2025
5 Batonex Batonex AR/USDT $4.39 $15,076,833 14:00:17 14/10/2025
6 Ju.com Ju.com AR/USDT $4.40 $11,871,090 13:54:16 14/10/2025
7 Tapbit Tapbit AR/USDT $4.41 $10,468,321 13:57:16 14/10/2025
8 Bybit Bybit AR/USDT $4.40 $10,164,503 13:54:16 14/10/2025
9 Binance Binance AR/USDT $4.41 $9,017,492 13:56:54 14/10/2025
10 OKX OKX AR/USDT $4.35 $8,864,130 13:55:36 14/10/2025
11 BVOX BVOX AR/USDT $4.40 $7,995,363 13:54:16 14/10/2025
12 CoinW CoinW AR/USDT $4.41 $7,441,972 13:57:16 14/10/2025
13 Cofinex Cofinex AR/USDT $4.39 $7,364,353 14:00:15 14/10/2025
14 Bitget Bitget AR/USDT $4.41 $7,351,646 13:54:15 14/10/2025
15 BiKing BiKing AR/USDT $4.39 $7,207,650 14:00:18 14/10/2025
16 HTX HTX AR/USDT $4.39 $7,095,116 13:59:54 14/10/2025
17 Ju.com Ju.com AR/USDT $4.40 $7,036,992 13:54:12 14/10/2025
18 Koinbay Koinbay AR/USDT $16.49 $6,971,001 13:57:15 14/10/2025
19 Zedcex Exchange Zedcex Exchange AR/USDT $4.41 $5,866,594 13:54:15 14/10/2025
20 WhiteBIT WhiteBIT AR/USDT $4.42 $5,541,177 13:57:08 14/10/2025
21 Millionero Millionero AR/USDT $4.38 $5,456,266 14:00:16 14/10/2025
22 Hotcoin Hotcoin AR/USDT $4.41 $5,178,453 13:57:18 14/10/2025
23 MEXC MEXC AR/USDT $4.41 $5,093,053 13:54:13 14/10/2025
24 Biconomy.com Biconomy.com AR/USDT $4.41 $4,764,994 13:57:15 14/10/2025
25 XXKK XXKK AR/USDT $4.39 $4,631,098 14:00:11 14/10/2025
26 Websea Websea AR/USDT $4.39 $3,907,295 14:00:19 14/10/2025
27 YEX YEX AR/USDT $4.39 $3,520,567 14:00:17 14/10/2025
28 Coinlocally Coinlocally AR/USDT $4.40 $3,515,020 14:00:18 14/10/2025
29 Gate Gate AR/USDT $4.40 $3,454,130 13:54:19 14/10/2025
30 EasiCoin EasiCoin AR/USDT $4.40 $3,334,215 14:00:15 14/10/2025
31 ApeX Omni ApeX Omni AR/USDT $4.40 $3,309,994 14:03:16 14/10/2025
32 Pionex Pionex AR/USDT $4.42 $3,303,513 13:57:08 14/10/2025
33 NovaEx NovaEx AR/USDT $4.40 $3,233,911 14:00:16 14/10/2025
34 CoinW CoinW AR/USDT $4.41 $3,199,145 13:57:07 14/10/2025
35 OKX OKX AR/USDT $4.42 $3,194,079 13:56:54 14/10/2025
36 Zedxion Exchange Zedxion Exchange AR/USDT $4.40 $3,146,201 14:03:16 14/10/2025
37 Zoomex Zoomex AR/USDT $4.41 $3,049,769 13:57:16 14/10/2025
38 Darkex Exchange Darkex Exchange AR/USDT $4.39 $2,778,757 14:00:17 14/10/2025
39 Bybit Bybit AR/USDT $4.40 $2,673,395 13:54:12 14/10/2025
40 Ourbit Ourbit AR/USDT $4.41 $2,580,701 13:57:16 14/10/2025
41 Gate Gate AR/USDT $4.41 $2,414,944 13:56:54 14/10/2025
42 Millionero Millionero AR/USDT $4.39 $2,376,906 14:00:10 14/10/2025
43 MEXC MEXC AR/USDT $4.41 $2,301,876 13:57:17 14/10/2025
44 Bitunix Bitunix AR/USDT $4.41 $2,058,744 13:57:16 14/10/2025
45 Toobit Toobit AR/USDT $4.41 $1,868,711 13:57:15 14/10/2025
46 LBank LBank AR/USDT $4.41 $1,680,376 13:57:08 14/10/2025
47 BTSE BTSE AR/USDT $4.41 $1,615,791 13:57:15 14/10/2025
48 WEEX WEEX AR/USDT $4.41 $1,573,099 13:57:17 14/10/2025
49 B2Z Exchange B2Z Exchange AR/USD $4.39 $1,570,682 14:03:16 14/10/2025
50 BITmarkets BITmarkets AR/USDT $4.40 $1,566,324 14:00:16 14/10/2025
51 KuCoin KuCoin AR/USDT $4.41 $1,522,780 13:57:18 14/10/2025
52 Bitcastle Bitcastle AR/USDT $4.39 $1,336,246 14:00:18 14/10/2025
53 Hotcoin Hotcoin AR/USDT $4.41 $1,236,167 13:58:31 14/10/2025
54 Cofinex Cofinex AR/USDT $4.39 $1,203,032 14:00:09 14/10/2025
55 KuCoin KuCoin AR/USDT $4.40 $1,113,659 13:57:23 14/10/2025
56 Bitget Bitget AR/USDT $4.41 $1,110,753 13:54:11 14/10/2025
57 Hibt Hibt AR/USDT $4.32 $1,057,942 13:48:12 14/10/2025
58 HitBTC HitBTC AR/USDT $4.38 $1,040,330 14:00:08 14/10/2025
59 Mandala Exchange Mandala Exchange AR/USDT $4.38 $1,040,330 14:00:11 14/10/2025
60 Aivora Exchange Aivora Exchange AR/USDT $4.39 $1,028,269 14:00:16 14/10/2025
61 Phemex Phemex AR/USDT $4.41 $1,013,874 13:57:18 14/10/2025
62 Binance Binance AR/USDC $4.41 $1,002,890 13:56:54 14/10/2025
63 VOOX Exchange VOOX Exchange AR/USDT $4.41 $974,338 13:57:19 14/10/2025
64 BlockFin BlockFin AR/USDT $4.39 $847,632 14:00:16 14/10/2025
65 BTCC BTCC AR/USDT $4.41 $840,155 13:57:10 14/10/2025
66 Biconomy.com Biconomy.com AR/USDT $4.42 $829,001 13:57:08 14/10/2025
67 WhiteBIT WhiteBIT AR/USDC $4.41 $802,135 13:57:08 14/10/2025
68 Hyperliquid Hyperliquid AR/USD $4.41 $793,427 13:57:16 14/10/2025
69 Coinflare Coinflare AR/USDT $4.39 $717,357 14:00:16 14/10/2025
70 Coinbase International Exchange Coinbase International Exchange AR/USDC $4.39 $689,828 14:00:16 14/10/2025
71 Gate Gate AR/USDC $4.40 $674,788 13:56:54 14/10/2025
72 BitKan BitKan AR/USDT $4.39 $638,018 14:00:09 14/10/2025
73 Tapbit Tapbit AR/USDT $4.42 $526,932 13:57:09 14/10/2025
74 Ekbit Ekbit AR/USDT $4.40 $517,494 14:00:16 14/10/2025
75 MEXC MEXC AR/ETH $4.40 $490,610 13:54:13 14/10/2025
76 WhiteBIT WhiteBIT AR/TRY $4.43 $483,038 13:57:08 14/10/2025
77 BingX BingX AR/USDT $4.41 $419,991 13:57:09 14/10/2025
78 BYDFi BYDFi AR/USDT $4.36 $317,222 14:00:16 14/10/2025
79 CoinCatch CoinCatch AR/USDT $4.39 $304,757 14:00:15 14/10/2025
80 BitMart BitMart AR/USDT $4.40 $250,038 13:57:08 14/10/2025
81 NovaEx NovaEx AR/USDT $4.38 $228,638 14:00:07 14/10/2025
82 BigONE BigONE AR/USDT $4.41 $227,910 13:54:11 14/10/2025
83 Bitrue Bitrue AR/USDT $4.41 $223,073 13:57:07 14/10/2025
84 Binance Binance AR/TRY $4.33 $214,704 13:56:54 14/10/2025
85 Bitrue Bitrue AR/XRP $4.41 $201,825 13:57:07 14/10/2025
86 BYDFi BYDFi AR/USDT $4.39 $183,990 14:00:07 14/10/2025
87 Phemex Phemex AR/USDT $4.42 $180,013 13:57:10 14/10/2025
88 Zedxion Exchange Zedxion Exchange AR/USDT $4.40 $140,347 14:03:09 14/10/2025
89 Koinbay Koinbay AR/USDT $4.41 $140,213 13:57:09 14/10/2025
90 BloFin BloFin AR/USDT $4.41 $127,036 13:57:17 14/10/2025
91 CoinEx CoinEx AR/USDT $4.39 $114,205 13:59:54 14/10/2025
92 Binance Binance AR/BTC $4.41 $106,822 13:56:54 14/10/2025
93 Pionex Pionex AR/USDT $4.41 $99,167.06 13:57:17 14/10/2025
94 Bithumb Bithumb AR/KRW $4.63 $98,459.75 13:59:53 14/10/2025
95 PrimeXBT PrimeXBT AR/USDT $4.40 $87,593.30 14:03:17 14/10/2025
96 Bitget Bitget AR/USDC $4.40 $83,603.16 13:54:11 14/10/2025
97 ZKE ZKE AR/USDT $4.38 $83,452.81 14:00:10 14/10/2025
98 WEEX WEEX AR/USDT $4.42 $80,339.05 13:57:09 14/10/2025
99 Delta Exchange Delta Exchange AR/USDT $4.40 $65,987.79 14:03:17 14/10/2025
100 Kraken Kraken AR/USD $4.41 $64,305.85 13:59:54 14/10/2025
101 Coincall Coincall AR/USD $4.39 $49,880.80 14:03:16 14/10/2025
102 WEEX WEEX AR/USDC $4.41 $47,112.35 13:57:09 14/10/2025
103 MGBX MGBX AR/USDT $4.40 $46,843.16 14:00:17 14/10/2025
104 Binance TR Binance TR AR/TRY $4.33 $38,995.14 13:57:09 14/10/2025
105 Bitvavo Bitvavo AR/EUR $4.55 $38,432.26 13:57:09 14/10/2025
106 LeveX LeveX AR/USDT $4.39 $29,212.18 14:00:16 14/10/2025
107 Crypto.com Exchange Crypto.com Exchange AR/USD $4.51 $29,134.67 13:15:19 14/10/2025
108 Crypto.com Exchange Crypto.com Exchange AR/USD $4.40 $27,979.57 13:45:09 14/10/2025
109 Binance Binance AR/FDUSD $4.33 $16,796.66 13:56:54 14/10/2025
110 Bitexen Bitexen AR/TRY $4.35 $14,824.37 13:45:07 14/10/2025
111 HashKey Global HashKey Global AR/USDT $4.40 $12,782.27 13:57:11 14/10/2025
112 Bit2Me Bit2Me AR/EUR $4.42 $10,932.99 14:00:08 14/10/2025
113 Kraken Kraken AR/EUR $4.42 $10,634.82 13:59:54 14/10/2025
114 TRIV TRIV AR/USDT $4.80 $5,881.45 05:51:12 14/10/2025
115 TRIV TRIV AR/IDR $4.80 $5,881.45 05:51:12 14/10/2025
116 CoinEx CoinEx AR/USDC $4.39 $4,756.17 13:59:54 14/10/2025
117 ONUS Pro ONUS Pro AR/VNDC $4.42 $3,416.35 13:57:11 14/10/2025
118 Flipster Flipster AR/USDT $4.40 $3,368.06 14:00:16 14/10/2025
119 CoinDCX CoinDCX AR/INR $4.85 $2,662.40 14:00:15 14/10/2025
120 Tokocrypto Tokocrypto AR/USDT $4.42 $2,444.05 13:57:11 14/10/2025
121 KuCoin KuCoin AR/BTC $4.35 $1,949.18 13:57:23 14/10/2025
122 CoinDCX CoinDCX AR/USDT $4.40 $1,653.55 14:00:15 14/10/2025
123 Bitlo Bitlo AR/TRY $4.42 $1,584.06 14:03:13 14/10/2025
124 XBO.com XBO.com AR/USDT $4.41 $1,341.19 13:57:07 14/10/2025
125 Binance TH Binance TH AR/USDT $4.42 $945.04 13:57:07 14/10/2025
126 Korbit Korbit AR/KRW $4.56 $741.07 14:00:09 14/10/2025
127 Bybit Bybit AR/USDC $4.33 $584.34 13:54:12 14/10/2025
128 Crypto.com Exchange Crypto.com Exchange AR/USDT $4.77 $397.39 13:45:09 14/10/2025
129 OKX OKX AR/USD $4.37 $226.64 13:56:54 14/10/2025
130 CEX.IO CEX.IO AR/USDT $4.39 $40.66 14:00:09 14/10/2025
131 Deepcoin Deepcoin AR/USDT $4.41 $32.98 13:57:07 14/10/2025
132 CEX.IO CEX.IO AR/USD $4.41 $24.77 14:00:09 14/10/2025
133 ChangeNOW ChangeNOW AR/BTC $9.57 $4.67 14:00:07 14/10/2025
134 WOO X WOO X AR/USDT $4.41 $0.2902 13:57:15 14/10/2025
135 NovaDAX NovaDAX AR/BRL $4.67 $0 14:00:08 14/10/2025
136 Tokocrypto Tokocrypto AR/USDC $4.41 $0 13:57:11 14/10/2025
137 Giottus Giottus AR/INR $7.70 $0 13:42:08 14/10/2025
138 Giottus Giottus AR/USDT $4.42 $0 13:42:08 14/10/2025
139 dYdX v4 dYdX v4 AR/USD $4.59 $0 14:04:17 14/10/2025
140 Orderly Orderly AR/USDC $4.52 $0 14:03:17 14/10/2025
141 Quanto Quanto AR/USD $4.39 $0 14:03:18 14/10/2025
142 Aevo Aevo AR/USD $4.40 $0 14:03:16 14/10/2025
143 ADEN ADEN AR/USDC $4.52 $0 14:03:16 14/10/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 14/10/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,334,755 với tỷ giá $4.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 903 đánh giá