Arweave AR
Xếp hạng #122
14:08:00 03/10/2026
Giá Arweave (AR)
$4.25 -4.42%
0.00005029 BTC
110,534 VND
Thấp: $4.13
Cao: $4.45
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,182,885 | 13:57:15 03/10/2026 |
| 2 |  ASTX |
AR/USDT | $4.26 | $35,149,766 | 14:00:09 03/10/2026 |
| 3 |  Binance |
AR/USDT | $4.26 | $11,995,689 | 13:54:19 03/10/2026 |
| 4 |  LBank |
AR/USDT | $4.25 | $7,140,763 | 13:57:16 03/10/2026 |
| 5 |  BTCC |
AR/USDT | $4.26 | $6,622,323 | 13:57:16 03/10/2026 |
| 6 |  WOO X Pro |
AR/USDT | $4.25 | $6,483,970 | 14:00:16 03/10/2026 |
| 7 | ASTX |
AR/USDT | $4.26 | $4,651,771 | 14:00:16 03/10/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,173 | 14:00:15 03/10/2026 |
| 9 |  Batonex |
AR/USDT | $4.25 | $3,976,119 | 13:57:15 03/10/2026 |
| 10 |  BASEKX |
AR/USDT | $4.26 | $3,869,189 | 14:00:16 03/10/2026 |
| 11 |  BiKing |
AR/USDT | $4.26 | $3,114,328 | 14:00:17 03/10/2026 |
| 12 |  EasiCoin |
AR/USDT | $4.26 | $2,862,941 | 14:00:17 03/10/2026 |
| 13 |  Biconomy.com |
AR/USDT | $4.25 | $2,803,808 | 13:57:15 03/10/2026 |
| 14 | Binance |
AR/USDT | $4.26 | $2,710,640 | 13:56:42 03/10/2026 |
| 15 |  Ourbit |
AR/USDT | $4.25 | $2,505,663 | 13:57:17 03/10/2026 |
| 16 |  CoinW |
AR/USDT | $4.25 | $2,410,461 | 13:57:18 03/10/2026 |
| 17 |  BingX |
AR/USDT | $4.25 | $2,399,201 | 13:57:17 03/10/2026 |
| 18 |  idax exchange |
AR/USDT | $4.26 | $2,276,150 | 14:00:18 03/10/2026 |
| 19 |  Koinbay |
AR/USDT | $4.25 | $2,244,795 | 13:57:16 03/10/2026 |
| 20 |  Bybit |
AR/USDT | $4.25 | $2,035,094 | 13:54:18 03/10/2026 |
| 21 |  Websea |
AR/USDT | $4.25 | $2,007,124 | 13:57:17 03/10/2026 |
| 22 |  YEX |
AR/USDT | $4.25 | $1,684,176 | 13:57:17 03/10/2026 |
| 23 |  OneBullEx |
AR/USDT | $4.26 | $1,679,080 | 14:00:15 03/10/2026 |
| 24 |  AEGET |
AR/USDT | $4.26 | $1,639,726 | 14:00:26 03/10/2026 |
| 25 |  MEXC |
AR/USDT | $4.26 | $1,439,601 | 13:54:17 03/10/2026 |
| 26 |  WhiteBIT |
AR/USDT | $4.25 | $1,412,146 | 13:57:15 03/10/2026 |
| 27 | BTCC |
AR/USDT | $4.26 | $1,371,132 | 13:57:09 03/10/2026 |
| 28 |  Toobit |
AR/USDT | $4.25 | $1,204,719 | 13:57:16 03/10/2026 |
| 29 |  Hotcoin |
AR/USDT | $4.25 | $1,137,777 | 13:57:19 03/10/2026 |
| 30 |  BitGW Exchange |
AR/USDT | $4.26 | $1,096,915 | 14:00:17 03/10/2026 |
| 31 |  Pionex |
AR/USDT | $4.25 | $1,038,648 | 13:57:12 03/10/2026 |
| 32 |  OKX |
AR/USDT | $4.26 | $1,001,022 | 13:56:23 03/10/2026 |
| 33 |  Picol |
AR/USDT | $4.26 | $922,769 | 14:00:09 03/10/2026 |
| 34 |  Bitget |
AR/USDT | $4.25 | $907,425 | 13:54:17 03/10/2026 |
| 35 |  Hyperliquid |
AR/USDC | $4.26 | $904,460 | 13:54:27 03/10/2026 |
| 36 |  MGBX |
AR/USDT | $4.25 | $903,076 | 13:57:28 03/10/2026 |
| 37 |  Cofinex |
AR/USDT | $4.25 | $902,614 | 14:00:15 03/10/2026 |
| 38 |  P2B |
AR/USDT | $4.26 | $893,702 | 13:54:07 03/10/2026 |
| 39 | CoinW |
AR/USDT | $4.26 | $865,227 | 13:57:11 03/10/2026 |
| 40 |  Bitbase |
AR/USDT | $4.25 | $841,359 | 13:57:19 03/10/2026 |
| 41 |  Bitbaby |
AR/USDT | $4.25 | $758,918 | 14:00:16 03/10/2026 |
| 42 |  YUBIT |
AR/USDT | $4.25 | $755,339 | 13:57:15 03/10/2026 |
| 43 | Hotcoin |
AR/USDT | $4.26 | $686,828 | 13:57:12 03/10/2026 |
| 44 |  Bitcastle |
AR/USDT | $4.25 | $682,997 | 13:57:18 03/10/2026 |
| 45 |  HTX |
AR/USDT | $4.25 | $655,119 | 13:56:54 03/10/2026 |
| 46 |  CRMClick |
AR/USDT | $4.25 | $652,381 | 14:00:09 03/10/2026 |
| 47 |  x.me Exchange |
AR/USDT | $4.25 | $632,216 | 13:57:18 03/10/2026 |
| 48 |  Zoomex |
AR/USDT | $4.25 | $607,086 | 13:57:15 03/10/2026 |
| 49 |  ApeX Omni |
AR/USDT | $4.26 | $604,008 | 14:00:17 03/10/2026 |
| 50 | LBank |
AR/USDT | $4.25 | $584,064 | 13:57:08 03/10/2026 |
| 51 |  Bitunix |
AR/USDT | $4.25 | $561,555 | 13:57:16 03/10/2026 |
| 52 | WhiteBIT |
AR/USDT | $4.26 | $489,558 | 13:57:08 03/10/2026 |
| 53 | Biconomy.com |
AR/USDT | $4.25 | $443,559 | 13:57:07 03/10/2026 |
| 54 |  Gate |
AR/USDT | $4.26 | $439,386 | 13:54:21 03/10/2026 |
| 55 |  BITmarkets |
AR/USDT | $4.26 | $377,148 | 13:57:15 03/10/2026 |
| 56 |  BTSE |
AR/USDT | $4.26 | $377,137 | 13:57:15 03/10/2026 |
| 57 |  B2Z Exchange |
AR/USD | $4.25 | $363,797 | 14:00:15 03/10/2026 |
| 58 | Bitbase |
AR/USDT | $4.26 | $360,931 | 13:54:10 03/10/2026 |
| 59 | Pionex |
AR/USDT | $4.25 | $317,126 | 13:57:15 03/10/2026 |
| 60 |  BitTap |
AR/USDT | $4.26 | $315,553 | 14:00:17 03/10/2026 |
| 61 |  BlockFin |
AR/USDT | $4.26 | $305,759 | 14:00:15 03/10/2026 |
| 62 | Bybit |
AR/USDT | $4.26 | $294,272 | 13:54:08 03/10/2026 |
| 63 | Binance |
AR/USDC | $4.26 | $251,553 | 13:56:42 03/10/2026 |
| 64 |  BitKan |
AR/USDT | $4.26 | $212,600 | 14:00:12 03/10/2026 |
| 65 |  KuCoin |
AR/USDT | $4.25 | $200,043 | 13:56:23 03/10/2026 |
| 66 | Gate |
AR/USDT | $4.26 | $191,788 | 13:56:24 03/10/2026 |
| 67 |  Hibt |
AR/USDT | $4.26 | $187,499 | 13:51:08 03/10/2026 |
| 68 | MEXC |
AR/USDT | $4.26 | $187,493 | 13:54:11 03/10/2026 |
| 69 |  XXKK |
AR/USDT | $4.26 | $181,113 | 14:00:10 03/10/2026 |
| 70 |  HitBTC |
AR/USDT | $4.27 | $166,857 | 13:54:07 03/10/2026 |
| 71 |  Mandala Exchange |
AR/USDT | $4.26 | $166,764 | 13:57:11 03/10/2026 |
| 72 |  Extended |
AR/USD | $4.17 | $162,486 | 14:00:16 03/10/2026 |
| 73 |  Kraken |
AR/USD | $4.25 | $161,083 | 13:59:54 03/10/2026 |
| 74 |  Variational |
AR/USDC | $4.25 | $143,563 | 14:00:17 03/10/2026 |
| 75 | Bitget |
AR/USDT | $4.26 | $137,002 | 13:54:49 03/10/2026 |
| 76 | EasiCoin |
AR/USDT | $4.26 | $120,111 | 14:00:09 03/10/2026 |
| 77 |  TxFlow |
AR/USDC | $4.25 | $109,438 | 14:00:58 03/10/2026 |
| 78 | BingX |
AR/USDT | $4.26 | $107,901 | 13:57:12 03/10/2026 |
| 79 | KuCoin |
AR/USDT | $4.25 | $99,182.30 | 13:54:23 03/10/2026 |
| 80 | Binance |
AR/TRY | $4.25 | $93,862.42 | 13:56:42 03/10/2026 |
| 81 |  BigONE |
AR/USDT | $4.26 | $86,304.44 | 13:57:07 03/10/2026 |
| 82 |  Aster |
AR/USDT | $4.25 | $85,285.52 | 13:54:17 03/10/2026 |
| 83 | WhiteBIT |
AR/TRY | $4.26 | $80,084.88 | 13:57:08 03/10/2026 |
| 84 |  LeveX |
AR/USDT | $4.26 | $75,914.71 | 14:00:16 03/10/2026 |
| 85 |  Binance TR |
AR/TRY | $4.25 | $71,246.59 | 13:57:14 03/10/2026 |
| 86 |  BYDFi |
AR/USDT | $4.26 | $62,448.24 | 13:57:09 03/10/2026 |
| 87 |  Tebbit |
AR/USDT | $4.26 | $60,299.97 | 14:00:17 03/10/2026 |
| 88 |  WHXEX |
AR/USDT | $4.23 | $56,931.81 | 13:57:12 29/09/2026 |
| 89 | MEXC |
AR/USDC | $4.26 | $56,295.29 | 13:54:11 03/10/2026 |
| 90 | Cofinex |
AR/USDT | $4.26 | $51,125.78 | 14:00:08 03/10/2026 |
| 91 |  Coinstore |
AR/USDT | $4.25 | $48,523.78 | 13:57:09 03/10/2026 |
| 92 | Koinbay |
AR/USDT | $4.25 | $47,135.98 | 13:57:16 03/10/2026 |
| 93 | Gate |
AR/USDC | $4.25 | $40,483.13 | 13:56:24 03/10/2026 |
| 94 |  Phemex |
AR/USDT | $4.27 | $38,624.95 | 13:57:08 03/10/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $4.24 | $35,585.20 | 13:57:07 03/10/2026 |
| 96 |  PrimeXBT |
AR/USDT | $4.25 | $33,217.35 | 14:00:16 03/10/2026 |
| 97 |  ZKE |
AR/USDT | $4.26 | $28,523.93 | 14:00:09 03/10/2026 |
| 98 |  Coincall |
AR/USD | $4.26 | $24,373.54 | 14:00:15 03/10/2026 |
| 99 |  Bithumb |
AR/KRW | $4.24 | $23,461.41 | 13:59:53 03/10/2026 |
| 100 |  BloFin |
AR/USDT | $4.25 | $22,853.36 | 13:57:16 03/10/2026 |
| 101 |  XBO.com |
AR/USDT | $4.26 | $18,430.97 | 14:00:08 03/10/2026 |
| 102 | OKX |
AR/USDC | $4.25 | $17,732.01 | 13:56:23 03/10/2026 |
| 103 | WhiteBIT |
AR/USDC | $4.25 | $16,729.12 | 13:57:08 03/10/2026 |
| 104 | Kraken |
AR/EUR | $4.27 | $15,942.80 | 13:59:54 03/10/2026 |
| 105 | BYDFi |
AR/USDT | $4.25 | $15,890.81 | 13:57:16 03/10/2026 |
| 106 |  Bit2Me |
AR/EUR | $4.27 | $15,890.57 | 13:57:08 03/10/2026 |
| 107 |  WEEX |
AR/USDT | $4.26 | $9,776.85 | 13:57:09 03/10/2026 |
| 108 | WEEX |
AR/USDC | $4.26 | $9,170.81 | 13:57:09 03/10/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.53 | 14:00:16 03/10/2026 |
| 110 |  Binance TH |
AR/USDT | $4.26 | $6,032.67 | 13:57:08 03/10/2026 |
| 111 | OKX |
AR/EUR | $4.14 | $5,275.00 | 13:56:23 03/10/2026 |
| 112 |  SunX |
AR/USDT | $4.26 | $3,440.30 | 14:00:19 03/10/2026 |
| 113 |  CoinDCX |
AR/INR | $4.48 | $2,245.78 | 13:57:08 03/10/2026 |
| 114 |  Ulink |
AR/USDT | $4.26 | $2,224.85 | 14:00:18 03/10/2026 |
| 115 |  TRIV |
AR/USDT | $4.26 | $2,134.50 | 14:00:10 03/10/2026 |
| 116 | TRIV |
AR/IDR | $4.27 | $2,134.50 | 14:00:10 03/10/2026 |
| 117 | Bybit |
AR/USDC | $4.33 | $1,722.70 | 13:54:08 03/10/2026 |
| 118 |  MemeMax |
AR/USDC | $1.99 | $1,280.70 | 14:00:16 03/10/2026 |
| 119 |  Tokocrypto |
AR/USDT | $4.26 | $1,244.04 | 13:57:12 03/10/2026 |
| 120 | CoinDCX |
AR/USDT | $4.26 | $978.97 | 13:57:08 03/10/2026 |
| 121 |  CEX.IO |
AR/USDT | $4.26 | $955.32 | 13:54:12 03/10/2026 |
| 122 |  Bitlo |
AR/TRY | $4.25 | $528.61 | 14:00:08 03/10/2026 |
| 123 |  ADEN |
AR/USDT | $4.25 | $499.07 | 14:00:58 03/10/2026 |
| 124 |  WazirX |
AR/USDT | $4.12 | $397.50 | 14:00:09 03/10/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $4.29 | $159.15 | 13:39:18 03/10/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $4.12 | $138.15 | 13:57:07 03/10/2026 |
| 127 | CEX.IO |
AR/USD | $4.27 | $30.38 | 13:54:12 03/10/2026 |
| 128 |  DigitalX |
AR/KRW | $5.01 | $8.54 | 13:54:10 03/10/2026 |
| 129 |  Deepcoin |
AR/USDT | $4.26 | $4.23 | 13:57:11 03/10/2026 |
| 130 |  BVOX |
AR/USDT | $4.26 | $4.18 | 13:57:07 03/10/2026 |
| 131 |  ChangeNOW |
AR/BTC | $7.21 | $3.52 | 14:00:07 03/10/2026 |
| 132 |  CoinEx |
AR/BTC | $4.23 | $0 | 09:24:53 30/09/2026 |
| 133 | CoinEx |
AR/USDC | $4.21 | $0 | 09:24:53 30/09/2026 |
| 134 | CoinEx |
AR/USDT | $4.20 | $0 | 09:24:53 30/09/2026 |
| 135 | Tokocrypto |
AR/USDC | $4.26 | $0 | 13:57:12 03/10/2026 |
| 136 |  Giottus |
AR/INR | $4.44 | $0 | 13:57:08 03/10/2026 |
| 137 | Giottus |
AR/USDT | $4.26 | $0 | 13:57:08 03/10/2026 |
| 138 |  WOO X |
AR/USDT | $4.25 | $0 | 13:57:15 03/10/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:01:18 03/10/2026 |
| 140 |  Gate US |
AR/USDT | $4.26 | $0 | 14:00:07 03/10/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 14:00:11 03/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,182,885 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.