Arweave AR
Xếp hạng #149
09:54:00 22/08/2026
Giá Arweave (AR)
$2.36 14.26%
0.00003013 BTC
61,118 VND
Thấp: $2.02
Cao: $2.36
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,183,842 | 08:57:15 22/08/2026 |
| 2 |  ASTX |
AR/USDT | $2.28 | $20,777,187 | 09:00:08 22/08/2026 |
| 3 |  Binance |
AR/USDT | $2.28 | $13,521,372 | 08:54:17 22/08/2026 |
| 4 |  BTCC |
AR/USDT | $2.29 | $9,418,622 | 08:57:16 22/08/2026 |
| 5 |  BitMart |
AR/USDT | $2.30 | $8,053,220 | 09:00:15 22/08/2026 |
| 6 |  LBank |
AR/USDT | $2.29 | $7,690,414 | 08:57:17 22/08/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.29 | $6,879,862 | 09:00:15 22/08/2026 |
| 8 |  Batonex |
AR/USDT | $2.29 | $4,635,422 | 09:00:16 22/08/2026 |
| 9 |  BiKing |
AR/USDT | $2.29 | $4,571,273 | 08:57:17 22/08/2026 |
| 10 |  BVOX |
AR/USDT | $2.28 | $4,366,395 | 08:54:15 22/08/2026 |
| 11 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,541 | 09:00:17 22/08/2026 |
| 12 | Binance |
AR/USDT | $2.29 | $3,967,216 | 08:56:42 22/08/2026 |
| 13 |  P2B |
AR/USDT | $2.29 | $3,424,717 | 08:51:18 22/08/2026 |
| 14 |  Hyperliquid |
AR/USDC | $2.28 | $3,403,307 | 08:54:26 22/08/2026 |
| 15 |  Biconomy.com |
AR/USDT | $2.30 | $3,035,099 | 08:45:15 22/08/2026 |
| 16 |  Koinbay |
AR/USDT | $2.29 | $2,937,417 | 08:54:15 22/08/2026 |
| 17 |  Ourbit |
AR/USDT | $2.29 | $2,935,876 | 08:57:17 22/08/2026 |
| 18 |  B2Z Exchange |
AR/USD | $2.28 | $2,905,306 | 09:00:15 22/08/2026 |
| 19 |  BTSE |
AR/USDT | $2.29 | $2,903,481 | 08:57:15 22/08/2026 |
| 20 |  BITmarkets |
AR/USDT | $2.29 | $2,772,772 | 09:00:15 22/08/2026 |
| 21 |  idax exchange |
AR/USDT | $2.28 | $2,754,980 | 09:00:40 22/08/2026 |
| 22 |  WHXEX |
AR/USDT | $2.29 | $2,754,509 | 09:00:16 22/08/2026 |
| 23 |  BitGW Exchange |
AR/USDT | $2.28 | $2,611,161 | 09:00:07 22/08/2026 |
| 24 |  OKX |
AR/USDT | $2.28 | $2,501,469 | 08:56:24 22/08/2026 |
| 25 |  Gems Trade |
AR/USDT | $2.29 | $2,501,200 | 09:00:10 22/08/2026 |
| 26 |  Bybit |
AR/USDT | $2.28 | $2,357,210 | 08:54:16 22/08/2026 |
| 27 |  Websea |
AR/USDT | $2.29 | $2,259,911 | 08:57:17 22/08/2026 |
| 28 |  YEX |
AR/USDT | $2.29 | $2,249,743 | 09:00:16 22/08/2026 |
| 29 |  CoinW |
AR/USDT | $2.29 | $2,102,765 | 08:57:18 22/08/2026 |
| 30 | BTCC |
AR/USDT | $2.28 | $1,989,637 | 08:57:08 22/08/2026 |
| 31 |  Toobit |
AR/USDT | $2.29 | $1,528,115 | 08:57:16 22/08/2026 |
| 32 |  Pionex |
AR/USDT | $2.30 | $1,470,917 | 08:57:08 22/08/2026 |
| 33 |  MEXC |
AR/USDT | $2.28 | $1,441,215 | 08:54:16 22/08/2026 |
| 34 |  Coinstore |
AR/USDT | $2.29 | $1,415,895 | 09:00:08 22/08/2026 |
| 35 | CoinW |
AR/USDT | $2.28 | $1,345,514 | 08:57:07 22/08/2026 |
| 36 |  Picol |
AR/USDT | $2.28 | $1,299,555 | 09:00:07 22/08/2026 |
| 37 |  Hotcoin |
AR/USDT | $2.29 | $1,197,670 | 08:57:17 22/08/2026 |
| 38 |  Bitunix |
AR/USDT | $2.29 | $1,136,622 | 08:57:17 22/08/2026 |
| 39 |  Bitget |
AR/USDT | $2.28 | $1,036,140 | 08:54:15 22/08/2026 |
| 40 |  Cofinex |
AR/USDT | $2.30 | $1,035,740 | 09:00:17 22/08/2026 |
| 41 |  Bitbaby |
AR/USDT | $2.29 | $941,595 | 09:00:16 22/08/2026 |
| 42 |  YUBIT |
AR/USDT | $2.29 | $922,086 | 08:57:15 22/08/2026 |
| 43 |  MGBX |
AR/USDT | $2.29 | $914,947 | 08:57:16 22/08/2026 |
| 44 | LBank |
AR/USDT | $2.29 | $862,932 | 08:57:11 22/08/2026 |
| 45 | Hotcoin |
AR/USDT | $2.29 | $858,713 | 08:51:17 22/08/2026 |
| 46 | ASTX |
AR/USDT | $2.29 | $800,898 | 09:00:16 22/08/2026 |
| 47 |  Ekbit |
AR/USDT | $2.29 | $792,148 | 09:00:15 22/08/2026 |
| 48 |  Bitbase |
AR/USDT | $2.30 | $769,764 | 08:39:18 22/08/2026 |
| 49 |  WhiteBIT |
AR/USDT | $2.29 | $737,887 | 08:57:15 22/08/2026 |
| 50 |  EasiCoin |
AR/USDT | $2.29 | $725,376 | 09:00:17 22/08/2026 |
| 51 |  Zoomex |
AR/USDT | $2.29 | $707,260 | 08:57:15 22/08/2026 |
| 52 | Biconomy.com |
AR/USDT | $2.30 | $705,619 | 08:45:09 22/08/2026 |
| 53 |  ApeX Omni |
AR/USDT | $2.28 | $637,918 | 09:00:16 22/08/2026 |
| 54 | Bybit |
AR/USDT | $2.28 | $600,184 | 08:54:12 22/08/2026 |
| 55 |  CRMClick |
AR/USDT | $2.29 | $557,232 | 09:00:09 22/08/2026 |
| 56 |  HTX |
AR/USDT | $2.28 | $557,170 | 08:59:55 22/08/2026 |
| 57 |  x.me Exchange |
AR/USDT | $2.29 | $541,077 | 08:57:23 22/08/2026 |
| 58 |  Gate |
AR/USDT | $2.28 | $525,311 | 08:54:20 22/08/2026 |
| 59 |  Bitcastle |
AR/USDT | $2.29 | $513,295 | 09:00:19 22/08/2026 |
| 60 | Bitbase |
AR/USDT | $2.29 | $442,417 | 08:27:08 22/08/2026 |
| 61 |  Hibt |
AR/USDT | $2.30 | $432,203 | 08:45:09 22/08/2026 |
| 62 |  BitKan |
AR/USDT | $2.29 | $400,038 | 09:00:12 22/08/2026 |
| 63 | WhiteBIT |
AR/USDT | $2.29 | $391,744 | 08:57:11 22/08/2026 |
| 64 | Binance |
AR/USDC | $2.28 | $384,869 | 08:56:42 22/08/2026 |
| 65 |  HitBTC |
AR/USDT | $2.29 | $342,991 | 09:00:08 22/08/2026 |
| 66 |  Mandala Exchange |
AR/USDT | $2.29 | $342,991 | 09:00:07 22/08/2026 |
| 67 | Pionex |
AR/USDT | $2.29 | $327,598 | 08:57:16 22/08/2026 |
| 68 |  KuCoin |
AR/USDT | $2.28 | $321,448 | 08:54:19 22/08/2026 |
| 69 | Gate |
AR/USDT | $2.28 | $261,490 | 08:56:24 22/08/2026 |
| 70 |  BlockFin |
AR/USDT | $2.29 | $258,121 | 09:00:19 22/08/2026 |
| 71 |  BitTap |
AR/USDT | $2.29 | $245,757 | 09:00:16 22/08/2026 |
| 72 |  XXKK |
AR/USDT | $2.30 | $233,922 | 09:00:08 22/08/2026 |
| 73 | KuCoin |
AR/USDT | $2.28 | $230,084 | 08:56:23 22/08/2026 |
| 74 |  AEGET |
AR/USDT | $2.29 | $222,280 | 09:00:15 22/08/2026 |
| 75 | MEXC |
AR/USDT | $2.29 | $219,512 | 08:51:07 22/08/2026 |
| 76 | Bitget |
AR/USDT | $2.28 | $194,628 | 08:55:02 22/08/2026 |
| 77 |  BingX |
AR/USDT | $2.28 | $188,666 | 08:54:08 22/08/2026 |
| 78 | Binance |
AR/TRY | $2.25 | $165,762 | 08:56:42 22/08/2026 |
| 79 | WhiteBIT |
AR/USDC | $2.29 | $161,361 | 08:57:11 22/08/2026 |
| 80 | EasiCoin |
AR/USDT | $2.29 | $149,143 | 09:00:09 22/08/2026 |
| 81 |  Kraken |
AR/USD | $2.29 | $146,990 | 08:59:25 22/08/2026 |
| 82 |  Variational |
AR/USDC | $2.30 | $138,595 | 09:03:17 22/08/2026 |
| 83 |  BigONE |
AR/USDT | $2.29 | $125,958 | 08:57:11 22/08/2026 |
| 84 |  CoinEx |
AR/USDT | $2.30 | $121,826 | 08:57:15 22/08/2026 |
| 85 |  Binance TR |
AR/TRY | $2.26 | $117,417 | 08:57:09 22/08/2026 |
| 86 | Gate |
AR/USDC | $2.27 | $102,721 | 08:56:24 22/08/2026 |
| 87 |  BYDFi |
AR/USDT | $2.28 | $91,827.81 | 08:57:07 22/08/2026 |
| 88 |  BloFin |
AR/USDT | $2.29 | $89,011.75 | 08:57:16 22/08/2026 |
| 89 |  TxFlow |
AR/USDC | $2.28 | $72,543.42 | 08:54:34 22/08/2026 |
| 90 | WhiteBIT |
AR/TRY | $2.26 | $71,336.54 | 08:57:11 22/08/2026 |
| 91 |  Bithumb |
AR/KRW | $2.24 | $66,042.23 | 08:59:53 22/08/2026 |
| 92 | Koinbay |
AR/USDT | $2.28 | $64,506.33 | 08:57:18 22/08/2026 |
| 93 |  LeveX |
AR/USDT | $2.29 | $62,971.29 | 09:00:15 22/08/2026 |
| 94 | WHXEX |
AR/USDT | $2.27 | $60,262.90 | 09:00:12 22/08/2026 |
| 95 | MEXC |
AR/USDC | $2.30 | $57,378.09 | 08:51:07 22/08/2026 |
| 96 |  XBO.com |
AR/USDT | $2.30 | $53,346.18 | 09:00:07 22/08/2026 |
| 97 |  Phemex |
AR/USDT | $2.30 | $52,030.43 | 08:57:10 22/08/2026 |
| 98 | Cofinex |
AR/USDT | $2.28 | $51,651.65 | 09:00:10 22/08/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $2.29 | $49,966.38 | 08:57:11 22/08/2026 |
| 100 |  ZKE |
AR/USDT | $2.27 | $36,158.06 | 09:00:09 22/08/2026 |
| 101 | OKX |
AR/USDC | $2.28 | $33,885.98 | 08:56:24 22/08/2026 |
| 102 | CoinEx |
AR/USDT | $2.29 | $31,627.13 | 08:59:23 22/08/2026 |
| 103 |  Coincall |
AR/USD | $2.29 | $28,475.87 | 09:00:16 22/08/2026 |
| 104 |  Extended |
AR/USD | $2.12 | $25,612.48 | 09:03:16 22/08/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.28 | $23,445.67 | 09:00:16 22/08/2026 |
| 106 |  WEEX |
AR/USDT | $2.28 | $21,703.93 | 08:57:11 22/08/2026 |
| 107 |  Aster |
AR/USDT | $2.29 | $20,763.58 | 08:54:15 22/08/2026 |
| 108 |  CEX.IO |
AR/USDT | $2.29 | $20,717.66 | 08:48:07 22/08/2026 |
| 109 | BYDFi |
AR/USDT | $2.30 | $18,188.30 | 09:00:16 22/08/2026 |
| 110 | Kraken |
AR/EUR | $2.29 | $14,479.53 | 08:59:25 22/08/2026 |
| 111 |  Binance TH |
AR/USDT | $2.29 | $14,019.07 | 08:57:12 22/08/2026 |
| 112 |  Bit2Me |
AR/EUR | $2.29 | $13,266.19 | 08:57:11 22/08/2026 |
| 113 | OKX |
AR/EUR | $2.28 | $10,160.15 | 08:56:24 22/08/2026 |
| 114 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,795.38 | 09:00:16 22/08/2026 |
| 115 | OKX |
AR/USD | $2.32 | $6,307.01 | 08:56:24 22/08/2026 |
| 116 | WEEX |
AR/USDC | $2.28 | $5,729.45 | 08:57:11 22/08/2026 |
| 117 | Bybit |
AR/USDC | $2.29 | $5,327.31 | 08:54:12 22/08/2026 |
| 118 |  CoinDCX |
AR/INR | $2.34 | $4,834.37 | 08:57:11 22/08/2026 |
| 119 |  Tokocrypto |
AR/USDT | $2.29 | $3,927.55 | 08:57:12 22/08/2026 |
| 120 |  Bitlo |
AR/TRY | $2.26 | $3,505.97 | 09:00:07 22/08/2026 |
| 121 |  TRIV |
AR/IDR | $2.30 | $2,603.32 | 08:51:17 22/08/2026 |
| 122 | TRIV |
AR/USDT | $2.29 | $2,603.31 | 08:51:17 22/08/2026 |
| 123 | CoinDCX |
AR/USDT | $2.28 | $2,164.58 | 08:57:11 22/08/2026 |
| 124 | CoinEx |
AR/BTC | $2.30 | $1,969.38 | 08:59:23 22/08/2026 |
| 125 | CoinEx |
AR/USDC | $2.29 | $1,965.91 | 08:59:23 22/08/2026 |
| 126 |  SunX |
AR/USDT | $2.29 | $1,846.74 | 09:00:19 22/08/2026 |
| 127 |  Ulink |
AR/USDT | $2.29 | $1,410.71 | 09:00:20 22/08/2026 |
| 128 |  MemeMax |
AR/USDC | $1.99 | $1,280.71 | 09:03:16 22/08/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $2.28 | $1,241.65 | 08:57:23 22/08/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $2.28 | $1,040.66 | 08:57:11 22/08/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.29 | $69.51 | 08:57:11 22/08/2026 |
| 132 |  WazirX |
AR/USDT | $2.15 | $51.27 | 09:00:12 22/08/2026 |
| 133 | CEX.IO |
AR/USD | $2.30 | $26.19 | 08:48:07 22/08/2026 |
| 134 |  Korbit |
AR/KRW | $2.00 | $0 | 08:57:07 22/08/2026 |
| 135 | Tokocrypto |
AR/USDC | $2.28 | $0 | 08:57:12 22/08/2026 |
| 136 |  Giottus |
AR/INR | $1.78 | $0 | 08:57:07 22/08/2026 |
| 137 | Giottus |
AR/USDT | $2.29 | $0 | 08:57:07 22/08/2026 |
| 138 |  WOO X |
AR/USDT | $2.29 | $0 | 08:57:15 22/08/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.49 | $0 | 09:01:19 22/08/2026 |
| 140 |  Aevo |
AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 |
| 141 |  ADEN |
AR/USDT | $2.28 | $0 | 09:00:56 22/08/2026 |
| 142 |  Gate US |
AR/USDT | $2.29 | $0 | 09:00:08 22/08/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 09:00:08 22/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 22/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,183,842 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.