Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,217,896,389,235 Khối lượng (24h): $36,513,450,978 Thị phần: BTC: 58.8%, ETH: 10.5%
Arweave (AR)Arweave AR
Xếp hạng #160 00:08:00 09/08/2026
Giá Arweave (AR)
$1.82 2.28%
0.00002797 BTC 47,300 VND
Thấp: $1.77 Cao: $1.82

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,145,645 23:57:15 08/08/2026
2 ASTX ASTX AR/USDT $1.81 $14,029,443 00:00:11 09/08/2026
3 BitMart BitMart AR/USDT $1.82 $8,024,427 00:00:16 09/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.81 $6,394,315 00:00:15 09/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,361 00:00:15 09/08/2026
6 BTSE BTSE AR/USDT $1.81 $2,368,147 23:54:15 08/08/2026
7 B2Z Exchange B2Z Exchange AR/USD $1.81 $2,278,150 00:00:15 09/08/2026
8 BITmarkets BITmarkets AR/USDT $1.81 $2,277,123 00:00:15 09/08/2026
9 Koinbay Koinbay AR/USDT $1.82 $2,092,291 23:57:15 08/08/2026
10 idax exchange idax exchange AR/USDT $1.81 $2,061,472 00:00:16 09/08/2026
11 WHXEX WHXEX AR/USDT $1.81 $2,061,352 00:00:16 09/08/2026
12 Batonex Batonex AR/USDT $1.81 $1,547,081 00:00:16 09/08/2026
13 Binance Binance AR/USDT $1.82 $1,453,485 23:54:16 08/08/2026
14 YEX YEX AR/USDT $1.82 $1,092,870 23:57:16 08/08/2026
15 BTCC BTCC AR/USDT $1.82 $810,483 23:57:16 08/08/2026
16 Biconomy.com Biconomy.com AR/USDT $1.82 $628,520 23:57:15 08/08/2026
17 ApeX Omni ApeX Omni AR/USDT $1.81 $598,738 00:00:16 09/08/2026
18 BiKing BiKing AR/USDT $1.81 $518,203 00:00:16 09/08/2026
19 BVOX BVOX AR/USDT $1.82 $489,111 23:51:15 08/08/2026
20 Hotcoin Hotcoin AR/USDT $1.82 $434,651 23:57:16 08/08/2026
21 WhiteBIT WhiteBIT AR/USDT $1.82 $385,377 23:54:15 08/08/2026
22 Websea Websea AR/USDT $1.82 $343,999 23:57:17 08/08/2026
23 Binance Binance AR/USDT $1.82 $331,245 23:56:54 08/08/2026
24 HTX HTX AR/USDT $1.82 $299,866 23:59:25 08/08/2026
25 CRMClick CRMClick AR/USDT $1.82 $299,763 00:00:12 09/08/2026
26 P2B P2B AR/USDT $1.81 $292,863 23:57:07 08/08/2026
27 Toobit Toobit AR/USDT $1.82 $291,854 23:57:15 08/08/2026
28 YUBIT YUBIT AR/USDT $1.82 $242,010 23:57:15 08/08/2026
29 MEXC MEXC AR/USDT $1.82 $228,003 23:57:16 08/08/2026
30 Bitbase Bitbase AR/USDT $1.82 $198,893 23:45:07 08/08/2026
31 Phemex Phemex AR/USDT $1.82 $188,894 23:57:16 08/08/2026
32 Bybit Bybit AR/USDT $1.82 $174,548 23:54:16 08/08/2026
33 BitGW Exchange BitGW Exchange AR/USDT $1.82 $170,463 23:57:07 08/08/2026
34 EasiCoin EasiCoin AR/USDT $1.81 $169,990 00:00:17 09/08/2026
35 BTCC BTCC AR/USDT $1.82 $169,856 23:57:10 08/08/2026
36 Bitunix Bitunix AR/USDT $1.82 $158,136 23:57:17 08/08/2026
37 OKX OKX AR/USDT $1.82 $153,080 23:56:23 08/08/2026
38 Bitcastle Bitcastle AR/USDT $1.81 $147,745 00:00:18 09/08/2026
39 Hotcoin Hotcoin AR/USDT $1.82 $146,575 23:57:19 08/08/2026
40 Gems Trade Gems Trade AR/USDT $1.82 $144,333 00:00:12 09/08/2026
41 CoinW CoinW AR/USDT $1.82 $143,273 23:57:07 08/08/2026
42 Biconomy.com Biconomy.com AR/USDT $1.82 $140,044 23:57:10 08/08/2026
43 Pionex Pionex AR/USDT $1.83 $132,506 23:57:08 08/08/2026
44 Cofinex Cofinex AR/USDT $1.81 $126,094 00:00:17 09/08/2026
45 MGBX MGBX AR/USDT $1.81 $125,401 23:57:16 08/08/2026
46 x.me Exchange x.me Exchange AR/USDT $1.82 $121,440 23:57:18 08/08/2026
47 Picol Picol AR/USDT $1.81 $116,322 00:00:12 09/08/2026
48 Hyperliquid Hyperliquid AR/USDC $1.82 $113,001 23:54:26 08/08/2026
49 Bitbase Bitbase AR/USDT $1.82 $107,005 23:48:25 08/08/2026
50 Bitbaby Bitbaby AR/USDT $1.81 $105,809 00:00:15 09/08/2026
51 WhiteBIT WhiteBIT AR/USDT $1.82 $99,028.27 23:54:07 08/08/2026
52 CoinW CoinW AR/USDT $1.82 $98,567.56 23:57:18 08/08/2026
53 BitTap BitTap AR/USDT $1.81 $89,748.82 00:00:18 09/08/2026
54 LBank LBank AR/USDT $1.82 $80,750.46 23:57:08 08/08/2026
55 ASTX ASTX AR/USDT $1.81 $74,324.01 00:00:16 09/08/2026
56 MEXC MEXC AR/USDT $1.82 $62,807.46 23:51:11 08/08/2026
57 BitKan BitKan AR/USDT $1.82 $62,269.69 00:00:08 09/08/2026
58 XXKK XXKK AR/USDT $1.82 $60,415.49 23:57:10 08/08/2026
59 MEXC MEXC AR/USDC $1.82 $54,465.50 23:51:11 08/08/2026
60 HitBTC HitBTC AR/USDT $1.82 $54,385.89 00:00:11 09/08/2026
61 Mandala Exchange Mandala Exchange AR/USDT $1.82 $54,384.84 00:00:08 09/08/2026
62 Zoomex Zoomex AR/USDT $1.82 $52,351.58 23:54:15 08/08/2026
63 Ekbit Ekbit AR/USDT $1.81 $44,180.41 00:00:16 09/08/2026
64 BingX BingX AR/USDT $1.82 $35,860.38 23:54:10 08/08/2026
65 Gate Gate AR/USDT $1.82 $35,706.99 23:54:19 08/08/2026
66 BlockFin BlockFin AR/USDT $1.82 $28,253.67 23:54:15 08/08/2026
67 Hibt Hibt AR/USDT $1.82 $27,622.34 23:57:11 08/08/2026
68 Bybit Bybit AR/USDT $1.82 $25,945.59 23:54:08 08/08/2026
69 Pionex Pionex AR/USDT $1.82 $22,621.74 23:57:16 08/08/2026
70 LeveX LeveX AR/USDT $1.81 $20,740.54 00:00:15 09/08/2026
71 Binance Binance AR/USDC $1.82 $20,590.07 23:56:42 08/08/2026
72 Koinbay Koinbay AR/USDT $1.82 $19,756.67 23:57:11 08/08/2026
73 WHXEX WHXEX AR/USDT $1.81 $19,430.36 00:00:11 09/08/2026
74 CoinEx CoinEx AR/USDT $1.82 $19,424.71 23:59:23 08/08/2026
75 TxFlow TxFlow AR/USDC $1.82 $16,626.06 23:48:40 08/08/2026
76 AEGET AEGET AR/USDT $1.81 $15,533.19 00:00:16 09/08/2026
77 Binance Binance AR/TRY $1.82 $14,815.38 23:56:42 08/08/2026
78 BigONE BigONE AR/USDT $1.82 $14,294.81 23:57:07 08/08/2026
79 Binance Binance AR/BTC $1.83 $12,730.67 23:56:42 08/08/2026
80 Gate Gate AR/USDT $1.83 $11,928.66 23:56:24 08/08/2026
81 ZKE ZKE AR/USDT $1.81 $11,657.31 00:00:12 09/08/2026
82 EasiCoin EasiCoin AR/USDT $1.82 $10,540.92 00:00:07 09/08/2026
83 Bitget Bitget AR/USDT $1.82 $9,871.90 23:54:57 08/08/2026
84 Binance TR Binance TR AR/TRY $1.82 $9,448.37 23:57:12 08/08/2026
85 KuCoin KuCoin AR/USDT $1.82 $8,871.57 23:54:18 08/08/2026
86 WhiteBIT WhiteBIT AR/USDC $1.82 $7,995.97 23:54:07 08/08/2026
87 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.71 00:00:15 09/08/2026
88 Gate Gate AR/USDC $1.81 $7,597.58 23:56:54 08/08/2026
89 BYDFi BYDFi AR/USDT $1.82 $7,349.68 23:57:07 08/08/2026
90 WEEX WEEX AR/USDC $1.82 $5,034.80 23:57:08 08/08/2026
91 WEEX WEEX AR/USDT $1.82 $4,891.24 23:57:08 08/08/2026
92 Crypto.com Exchange Crypto.com Exchange AR/USD $1.82 $4,807.43 23:48:07 08/08/2026
93 CoinEx CoinEx AR/USDC $1.82 $4,683.15 23:59:23 08/08/2026
94 Variational Variational AR/USDC $1.82 $4,605.33 00:03:16 09/08/2026
95 Kraken Kraken AR/USD $1.83 $4,319.16 23:59:23 08/08/2026
96 Phemex Phemex AR/USDT $1.82 $4,016.08 23:57:10 08/08/2026
97 BloFin BloFin AR/USDT $1.82 $4,000.21 23:48:16 08/08/2026
98 WhiteBIT WhiteBIT AR/TRY $1.82 $3,969.54 23:54:07 08/08/2026
99 KuCoin KuCoin AR/USDT $1.82 $3,628.59 23:52:23 08/08/2026
100 CoinEx CoinEx AR/BTC $1.82 $3,231.88 23:59:23 08/08/2026
101 OKX OKX AR/USDC $1.82 $2,987.17 23:56:23 08/08/2026
102 Coincall Coincall AR/USD $1.82 $2,941.40 00:00:16 09/08/2026
103 XBO.com XBO.com AR/USDT $1.82 $2,935.02 00:00:10 09/08/2026
104 SunX SunX AR/USDT $1.81 $2,848.74 00:00:18 09/08/2026
105 Bithumb Bithumb AR/KRW $1.80 $2,835.98 23:59:53 08/08/2026
106 Bit2Me Bit2Me AR/EUR $1.80 $2,218.27 23:57:07 08/08/2026
107 OKX OKX AR/EUR $1.81 $2,126.37 23:56:23 08/08/2026
108 BYDFi BYDFi AR/USDT $1.82 $1,941.23 00:00:15 09/08/2026
109 PrimeXBT PrimeXBT AR/USDT $1.82 $1,543.39 00:00:16 09/08/2026
110 CoinDCX CoinDCX AR/INR $1.94 $1,488.04 00:00:07 09/08/2026
111 MemeMax MemeMax AR/USDC $1.99 $1,280.62 00:03:16 09/08/2026
112 CoinDCX CoinDCX AR/USDT $1.82 $1,080.21 00:00:07 09/08/2026
113 Kraken Kraken AR/EUR $1.80 $1,055.48 23:59:23 08/08/2026
114 Bitlo Bitlo AR/TRY $1.82 $456.33 23:54:13 08/08/2026
115 Ulink Ulink AR/USDT $1.81 $401.70 00:00:18 09/08/2026
116 TRIV TRIV AR/IDR $1.82 $359.04 00:00:14 09/08/2026
117 TRIV TRIV AR/USDT $1.82 $357.95 00:00:14 09/08/2026
118 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.77 $317.16 23:48:07 08/08/2026
119 Crypto.com Exchange Crypto.com Exchange AR/USD $1.81 $123.71 23:24:21 08/08/2026
120 WazirX WazirX AR/USDT $1.78 $93.00 00:00:08 09/08/2026
121 Tokocrypto Tokocrypto AR/USDT $1.82 $75.69 23:57:08 08/08/2026
122 Aster Aster AR/USDT $1.79 $62.46 23:54:15 08/08/2026
123 CEX.IO CEX.IO AR/USD $1.83 $24.74 23:57:12 08/08/2026
124 CEX.IO CEX.IO AR/USDT $1.82 $23.19 23:57:12 08/08/2026
125 Bybit Bybit AR/USDC $1.80 $15.99 23:54:08 08/08/2026
126 Giottus Giottus AR/INR $1.82 $0.9926 23:54:08 08/08/2026
127 Deepcoin Deepcoin AR/USDT $1.82 $0.6248 23:57:07 08/08/2026
128 Korbit Korbit AR/KRW $1.72 $0 23:57:10 08/08/2026
129 Tokocrypto Tokocrypto AR/USDC $1.82 $0 23:57:08 08/08/2026
130 Giottus Giottus AR/USDT $1.82 $0 23:54:08 08/08/2026
131 WOO X WOO X AR/USDT $1.82 $0 23:57:15 08/08/2026
132 dYdX v4 dYdX v4 AR/USD $4.50 $0 00:01:17 09/08/2026
133 Binance TH Binance TH AR/USDT $1.82 $0 23:57:07 08/08/2026
134 Aevo Aevo AR/USD $1.81 $0 00:00:16 09/08/2026
135 ADEN ADEN AR/USDT $1.82 $0 00:00:54 09/08/2026
136 Gate US Gate US AR/USDT $1.82 $0 00:00:07 09/08/2026
137 KTX KTX AR/USDT $2.22 $0 00:00:07 09/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 08/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,145,645 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá