Tiền ảo: 38,285 Sàn giao dịch: 952 Vốn hóa: $2,174,693,587,047 Khối lượng (24h): $56,690,643,042 Thị phần: BTC: 57.9%, ETH: 9.8%
Arweave (AR)Arweave AR
Xếp hạng #156 15:43:00 06/07/2026
Giá Arweave (AR)
$1.99 -2.04%
0.00003165 BTC 52,445 VND
Thấp: $1.97 Cao: $2.04

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $2.00 $10,103,836 15:00:12 06/07/2026
2 Koinbay Koinbay AR/USDT $16.46 $6,958,186 14:57:15 06/07/2026
3 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,567 15:00:16 06/07/2026
4 WOO X Pro WOO X Pro AR/USDT $2.00 $4,007,975 15:00:16 06/07/2026
5 Binance Binance AR/USDT $2.00 $3,896,110 14:54:16 06/07/2026
6 LBank LBank AR/USDT $2.00 $3,212,463 14:57:17 06/07/2026
7 BTCC BTCC AR/USDT $2.00 $2,944,613 14:57:16 06/07/2026
8 B2Z Exchange B2Z Exchange AR/USD $2.00 $2,425,838 15:00:15 06/07/2026
9 BTSE BTSE AR/USDT $2.00 $2,423,077 14:57:15 06/07/2026
10 BITmarkets BITmarkets AR/USDT $2.00 $2,328,859 15:00:15 06/07/2026
11 Ju.com Ju.com AR/USDT $2.00 $2,303,090 15:00:16 06/07/2026
12 idax exchange idax exchange AR/USDT $2.00 $2,237,420 15:00:17 06/07/2026
13 WHXEX WHXEX AR/USDT $2.00 $2,237,402 15:00:17 06/07/2026
14 Batonex Batonex AR/USDT $2.00 $2,032,792 15:00:16 06/07/2026
15 CRMClick CRMClick AR/USDT $2.00 $1,954,261 14:57:10 06/07/2026
16 HTX HTX AR/USDT $2.00 $1,953,602 14:59:54 06/07/2026
17 YEX YEX AR/USDT $2.00 $1,362,209 15:00:16 06/07/2026
18 Coinlocally Coinlocally AR/USDT $2.00 $1,317,211 15:00:17 06/07/2026
19 BiKing BiKing AR/USDT $1.99 $1,293,585 14:39:17 06/07/2026
20 BVOX BVOX AR/USDT $2.00 $1,270,767 14:57:15 06/07/2026
21 Binance Binance AR/USDT $2.00 $1,181,553 14:56:42 06/07/2026
22 Biconomy.com Biconomy.com AR/USDT $2.00 $1,095,562 14:54:15 06/07/2026
23 P2B P2B AR/USDT $2.00 $1,062,031 14:57:07 06/07/2026
24 Tapbit Tapbit AR/USDT $2.00 $987,110 14:57:15 06/07/2026
25 Ourbit Ourbit AR/USDT $2.00 $835,976 14:57:16 06/07/2026
26 WhiteBIT WhiteBIT AR/USDT $1.99 $809,006 14:57:15 06/07/2026
27 CoinW CoinW AR/USDT $2.00 $807,514 14:57:17 06/07/2026
28 Websea Websea AR/USDT $2.00 $710,621 14:57:17 06/07/2026
29 Toobit Toobit AR/USDT $2.00 $694,765 14:57:16 06/07/2026
30 BitMart BitMart AR/USDT $2.00 $689,040 14:57:10 06/07/2026
31 Hotcoin Hotcoin AR/USDT $2.00 $685,678 14:57:18 06/07/2026
32 MEXC MEXC AR/USDT $2.00 $625,620 14:57:16 06/07/2026
33 ASTX ASTX AR/USDT $2.00 $624,201 15:00:16 06/07/2026
34 ApeX Omni ApeX Omni AR/USDT $2.00 $612,741 15:03:15 06/07/2026
35 BTCC BTCC AR/USDT $2.00 $592,668 14:57:09 06/07/2026
36 Hotcoin Hotcoin AR/USDT $2.00 $497,342 14:53:57 06/07/2026
37 Pionex Pionex AR/USDT $2.00 $464,551 14:57:09 06/07/2026
38 Bybit Bybit AR/USDT $2.00 $459,260 14:54:16 06/07/2026
39 Bitcastle Bitcastle AR/USDT $2.00 $453,900 15:00:19 06/07/2026
40 Bitunix Bitunix AR/USDT $2.00 $414,987 14:57:17 06/07/2026
41 Picol Picol AR/USDT $2.01 $409,822 15:00:10 06/07/2026
42 CoinW CoinW AR/USDT $2.00 $405,721 14:57:11 06/07/2026
43 Ju.com Ju.com AR/USDT $2.00 $399,351 15:00:10 06/07/2026
44 Phemex Phemex AR/USDT $2.00 $393,917 14:57:16 06/07/2026
45 Bitget Bitget AR/USDT $2.00 $329,991 14:54:15 06/07/2026
46 Cofinex Cofinex AR/USDT $2.00 $328,155 15:00:15 06/07/2026
47 EasiCoin EasiCoin AR/USDT $2.00 $325,694 15:00:16 06/07/2026
48 BitGW Exchange BitGW Exchange AR/USDT $2.00 $319,998 15:00:10 06/07/2026
49 OKX OKX AR/USDT $2.00 $315,986 14:56:23 06/07/2026
50 Gems Trade Gems Trade AR/USDT $2.00 $315,574 15:00:12 06/07/2026
51 Bitbaby Bitbaby AR/USDT $2.00 $288,495 14:54:16 06/07/2026
52 Hyperliquid Hyperliquid AR/USD $2.00 $273,571 14:57:26 06/07/2026
53 LBank LBank AR/USDT $2.00 $248,161 14:57:13 06/07/2026
54 Bitbase Bitbase AR/USDT $2.00 $242,851 14:51:17 06/07/2026
55 HitBTC HitBTC AR/USDT $2.00 $235,542 15:00:10 06/07/2026
56 Mandala Exchange Mandala Exchange AR/USDT $2.00 $235,520 14:57:07 06/07/2026
57 x.me Exchange x.me Exchange AR/USDT $2.00 $234,453 14:57:17 06/07/2026
58 Biconomy.com Biconomy.com AR/USDT $2.00 $177,095 14:54:07 06/07/2026
59 AlphaX AlphaX AR/USDT $2.00 $169,804 15:00:16 06/07/2026
60 Ekbit Ekbit AR/USDT $2.00 $161,724 15:00:16 06/07/2026
61 MEXC MEXC AR/USDT $2.00 $148,794 14:48:07 06/07/2026
62 XXKK XXKK AR/USDT $2.00 $147,303 15:00:10 06/07/2026
63 BitKan BitKan AR/USDT $2.00 $146,457 15:00:12 06/07/2026
64 Zoomex Zoomex AR/USDT $2.00 $137,648 14:57:25 06/07/2026
65 WhiteBIT WhiteBIT AR/USDT $2.00 $129,652 14:57:08 06/07/2026
66 BitTap BitTap AR/USDT $2.00 $124,443 15:00:18 06/07/2026
67 Tapbit Tapbit AR/USDT $2.01 $107,316 10:54:07 01/07/2026
68 Gate Gate AR/USDT $2.00 $105,694 14:57:19 06/07/2026
69 Kraken Kraken AR/USD $1.99 $86,236.07 14:59:54 06/07/2026
70 BlockFin BlockFin AR/USDT $2.00 $82,014.82 15:00:15 06/07/2026
71 Binance Binance AR/USDC $2.00 $65,271.28 14:56:42 06/07/2026
72 Gate Gate AR/USDT $2.00 $60,913.76 14:56:24 06/07/2026
73 Pionex Pionex AR/USDT $2.00 $60,808.16 14:57:16 06/07/2026
74 Hibt Hibt AR/USDT $2.00 $56,967.00 14:57:09 06/07/2026
75 BingX BingX AR/USDT $2.00 $56,860.52 14:57:10 06/07/2026
76 Bitget Bitget AR/USDT $2.00 $56,101.15 14:54:12 06/07/2026
77 KuCoin KuCoin AR/USDT $2.00 $55,531.91 14:59:23 06/07/2026
78 MEXC MEXC AR/USDC $2.00 $51,676.01 14:48:07 06/07/2026
79 Cofinex Cofinex AR/USDT $2.00 $50,446.98 15:00:11 06/07/2026
80 MGBX MGBX AR/USDT $2.00 $46,178.66 14:57:16 06/07/2026
81 EasiCoin EasiCoin AR/USDT $2.00 $43,626.15 15:00:08 06/07/2026
82 BigONE BigONE AR/USDT $2.00 $43,121.13 14:57:08 06/07/2026
83 Bybit Bybit AR/USDT $2.00 $41,728.04 14:54:08 06/07/2026
84 Binance Binance AR/TRY $1.99 $38,733.74 14:56:42 06/07/2026
85 KuCoin KuCoin AR/USDT $2.00 $35,728.63 14:57:19 06/07/2026
86 LeveX LeveX AR/USDT $2.00 $35,572.20 15:00:16 06/07/2026
87 Bit2Me Bit2Me AR/EUR $2.00 $31,455.61 14:57:09 06/07/2026
88 CoinEx CoinEx AR/USDT $2.00 $31,268.92 14:59:53 06/07/2026
89 Kraken Kraken AR/EUR $2.00 $31,099.53 14:59:54 06/07/2026
90 XBO.com XBO.com AR/USDT $2.00 $30,857.08 15:00:07 06/07/2026
91 WHXEX WHXEX AR/USDT $2.00 $30,831.47 15:00:11 06/07/2026
92 Koinbay Koinbay AR/USDT $2.00 $30,818.51 14:57:07 06/07/2026
93 Binance TR Binance TR AR/TRY $1.99 $29,663.03 14:57:12 06/07/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $2.00 $27,819.42 14:57:08 06/07/2026
95 AEGET AEGET AR/USDT $2.00 $26,220.52 15:00:16 06/07/2026
96 BYDFi BYDFi AR/USDT $2.00 $25,624.68 15:00:10 06/07/2026
97 BloFin BloFin AR/USDT $2.00 $21,597.92 14:54:16 06/07/2026
98 Binance Binance AR/BTC $2.00 $21,356.37 14:56:42 06/07/2026
99 WhiteBIT WhiteBIT AR/USDC $2.01 $18,574.74 14:57:08 06/07/2026
100 ZKE ZKE AR/USDT $2.00 $18,498.59 15:00:10 06/07/2026
101 Gate Gate AR/USDC $2.00 $18,459.11 14:56:24 06/07/2026
102 Phemex Phemex AR/USDT $2.00 $16,806.74 14:57:10 06/07/2026
103 WhiteBIT WhiteBIT AR/TRY $2.00 $16,568.02 14:57:08 06/07/2026
104 CoinEx CoinEx AR/BTC $2.00 $11,779.75 14:59:53 06/07/2026
105 PrimeXBT PrimeXBT AR/USDT $2.00 $9,241.97 15:03:16 06/07/2026
106 Aevo Aevo AR/USD $2.00 $9,164.14 15:03:16 06/07/2026
107 Tebbit Tebbit AR/USDT $2.00 $8,459.30 15:00:24 06/07/2026
108 Tokocrypto Tokocrypto AR/USDT $2.00 $7,991.23 14:57:09 06/07/2026
109 Coincall Coincall AR/USD $2.00 $7,974.35 15:03:15 06/07/2026
110 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.77 15:00:16 06/07/2026
111 Aster Aster AR/USDT $2.00 $5,766.07 14:54:15 06/07/2026
112 WEEX WEEX AR/USDT $2.00 $4,944.39 14:57:10 06/07/2026
113 MEXC MEXC AR/ETH $2.00 $4,746.40 14:48:07 06/07/2026
114 BYDFi BYDFi AR/USDT $2.00 $4,746.36 15:00:16 06/07/2026
115 OKX OKX AR/USDC $1.98 $4,567.02 14:56:23 06/07/2026
116 SunX SunX AR/USDT $2.00 $3,208.64 15:00:19 06/07/2026
117 Bithumb Bithumb AR/KRW $1.93 $2,567.27 14:59:53 06/07/2026
118 WEEX WEEX AR/USDC $2.00 $1,534.10 14:57:10 06/07/2026
119 MemeMax MemeMax AR/USDC $1.99 $1,280.63 15:03:15 06/07/2026
120 TRIV TRIV AR/IDR $2.01 $1,199.26 15:00:14 06/07/2026
121 TRIV TRIV AR/USDT $2.00 $1,199.25 15:00:14 06/07/2026
122 Ulink Ulink AR/USDT $2.00 $1,135.30 15:00:19 06/07/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $1,077.10 14:18:20 06/07/2026
124 CoinDCX CoinDCX AR/INR $2.03 $917.48 14:57:08 06/07/2026
125 Bybit Bybit AR/USDC $2.00 $779.96 14:54:08 06/07/2026
126 OKX OKX AR/EUR $2.03 $644.15 14:56:23 06/07/2026
127 CoinDCX CoinDCX AR/USDT $2.00 $627.92 14:57:08 06/07/2026
128 Flipster Flipster AR/USDT $2.00 $559.65 15:00:15 06/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.03 $514.30 14:57:08 06/07/2026
130 KuCoin KuCoin AR/BTC $1.99 $251.06 14:59:23 06/07/2026
131 Bitlo Bitlo AR/TRY $2.00 $243.16 15:00:10 06/07/2026
132 OKX OKX AR/USD $1.99 $60.73 14:56:23 06/07/2026
133 CEX.IO CEX.IO AR/USDT $2.00 $42.43 14:51:09 06/07/2026
134 CEX.IO CEX.IO AR/USD $2.00 $25.33 14:51:09 06/07/2026
135 Binance TH Binance TH AR/USDT $2.00 $13.31 14:57:10 06/07/2026
136 Deepcoin Deepcoin AR/USDT $2.00 $1.22 14:57:10 06/07/2026
137 Korbit Korbit AR/KRW $1.98 $0 14:54:07 06/07/2026
138 WazirX WazirX AR/USDT $2.00 $0 15:00:11 06/07/2026
139 Tokocrypto Tokocrypto AR/USDC $2.00 $0 14:57:09 06/07/2026
140 Giottus Giottus AR/INR $2.14 $0 14:57:12 06/07/2026
141 Giottus Giottus AR/USDT $2.00 $0 14:57:12 06/07/2026
142 WOO X WOO X AR/USDT $2.00 $0 14:57:15 06/07/2026
143 dYdX v4 dYdX v4 AR/USD $4.50 $0 15:04:17 06/07/2026
144 ADEN ADEN AR/USDT $2.00 $0 15:03:54 06/07/2026
145 Gate US Gate US AR/USDT $2.00 $0 15:00:11 06/07/2026
146 KTX KTX AR/USDT $2.22 $0 15:00:09 06/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 06/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,103,836 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá