Arweave AR
Xếp hạng #146
07:19:00 25/08/2026
Giá Arweave (AR)
$2.28 3.96%
0.00002895 BTC
58,815 VND
Thấp: $2.14
Cao: $2.34
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,182,812 | 06:57:15 25/08/2026 |
| 2 |  ASTX |
AR/USDT | $2.31 | $9,333,449 | 07:00:11 25/08/2026 |
| 3 |  Binance |
AR/USDT | $2.30 | $9,025,520 | 06:54:17 25/08/2026 |
| 4 |  BitMart |
AR/USDT | $2.31 | $8,097,573 | 07:00:16 25/08/2026 |
| 5 |  WOO X Pro |
AR/USDT | $2.31 | $7,075,807 | 07:00:16 25/08/2026 |
| 6 |  BTCC |
AR/USDT | $2.31 | $6,588,011 | 06:57:16 25/08/2026 |
| 7 |  LBank |
AR/USDT | $2.31 | $5,389,506 | 06:57:15 25/08/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,188 | 07:00:16 25/08/2026 |
| 9 |  Batonex |
AR/USDT | $2.31 | $3,333,396 | 07:00:16 25/08/2026 |
| 10 |  BiKing |
AR/USDT | $2.31 | $3,008,232 | 06:57:16 25/08/2026 |
| 11 |  BVOX |
AR/USDT | $2.31 | $2,971,426 | 06:57:15 25/08/2026 |
| 12 | Binance |
AR/USDT | $2.32 | $2,765,785 | 06:56:42 25/08/2026 |
| 13 |  B2Z Exchange |
AR/USD | $2.31 | $2,597,915 | 07:00:15 25/08/2026 |
| 14 |  BTSE |
AR/USDT | $2.31 | $2,593,236 | 06:57:15 25/08/2026 |
| 15 |  P2B |
AR/USDT | $2.32 | $2,545,230 | 06:57:10 25/08/2026 |
| 16 |  BITmarkets |
AR/USDT | $2.31 | $2,488,166 | 07:00:15 25/08/2026 |
| 17 |  BingX |
AR/USDT | $2.32 | $2,344,909 | 06:57:18 25/08/2026 |
| 18 |  Koinbay |
AR/USDT | $2.30 | $2,340,150 | 06:48:15 25/08/2026 |
| 19 |  WHXEX |
AR/USDT | $2.31 | $2,265,670 | 07:00:16 25/08/2026 |
| 20 |  idax exchange |
AR/USDT | $2.31 | $2,265,670 | 07:00:17 25/08/2026 |
| 21 |  Biconomy.com |
AR/USDT | $2.32 | $2,183,332 | 06:57:15 25/08/2026 |
| 22 |  BitGW Exchange |
AR/USDT | $2.32 | $2,022,767 | 06:57:09 25/08/2026 |
| 23 |  Gems Trade |
AR/USDT | $2.31 | $1,996,024 | 07:00:10 25/08/2026 |
| 24 |  OKX |
AR/USDT | $2.32 | $1,987,240 | 06:56:53 25/08/2026 |
| 25 |  Ourbit |
AR/USDT | $2.31 | $1,839,172 | 06:57:16 25/08/2026 |
| 26 |  YEX |
AR/USDT | $2.31 | $1,590,523 | 07:00:16 25/08/2026 |
| 27 |  Websea |
AR/USDT | $2.31 | $1,581,666 | 06:57:17 25/08/2026 |
| 28 |  CoinW |
AR/USDT | $2.31 | $1,480,767 | 06:57:19 25/08/2026 |
| 29 | BTCC |
AR/USDT | $2.30 | $1,379,617 | 06:57:10 25/08/2026 |
| 30 |  Bybit |
AR/USDT | $2.30 | $1,184,702 | 06:54:17 25/08/2026 |
| 31 |  WhiteBIT |
AR/USDT | $2.30 | $1,152,629 | 06:54:15 25/08/2026 |
| 32 |  Toobit |
AR/USDT | $2.31 | $1,127,921 | 06:57:16 25/08/2026 |
| 33 |  Pionex |
AR/USDT | $2.32 | $995,639 | 06:57:08 25/08/2026 |
| 34 |  Picol |
AR/USDT | $2.32 | $883,693 | 07:00:07 25/08/2026 |
| 35 |  Cofinex |
AR/USDT | $2.31 | $861,245 | 07:00:15 25/08/2026 |
| 36 |  Bitget |
AR/USDT | $2.30 | $858,588 | 06:54:16 25/08/2026 |
| 37 |  Hotcoin |
AR/USDT | $2.32 | $799,998 | 06:57:19 25/08/2026 |
| 38 | CoinW |
AR/USDT | $2.30 | $789,906 | 06:51:09 25/08/2026 |
| 39 | ASTX |
AR/USDT | $2.31 | $762,577 | 07:00:16 25/08/2026 |
| 40 |  Ekbit |
AR/USDT | $2.31 | $760,996 | 07:00:15 25/08/2026 |
| 41 |  MEXC |
AR/USDT | $2.31 | $734,581 | 06:57:16 25/08/2026 |
| 42 | Hotcoin |
AR/USDT | $2.30 | $730,938 | 06:48:18 25/08/2026 |
| 43 |  Bitbaby |
AR/USDT | $2.31 | $679,471 | 07:00:16 25/08/2026 |
| 44 |  Hyperliquid |
AR/USDC | $2.32 | $679,084 | 06:57:26 25/08/2026 |
| 45 |  YUBIT |
AR/USDT | $2.31 | $676,675 | 06:57:15 25/08/2026 |
| 46 |  MGBX |
AR/USDT | $2.31 | $673,240 | 06:57:19 25/08/2026 |
| 47 |  Bitunix |
AR/USDT | $2.32 | $622,993 | 06:57:16 25/08/2026 |
| 48 | WhiteBIT |
AR/USDT | $2.30 | $615,401 | 06:54:11 25/08/2026 |
| 49 |  ApeX Omni |
AR/USDT | $2.31 | $605,264 | 07:00:16 25/08/2026 |
| 50 | Biconomy.com |
AR/USDT | $2.32 | $583,877 | 06:57:10 25/08/2026 |
| 51 |  EasiCoin |
AR/USDT | $2.31 | $536,412 | 07:00:17 25/08/2026 |
| 52 |  Bitbase |
AR/USDT | $2.31 | $521,838 | 06:57:18 25/08/2026 |
| 53 | LBank |
AR/USDT | $2.32 | $513,949 | 06:57:11 25/08/2026 |
| 54 |  Bitcastle |
AR/USDT | $2.31 | $476,364 | 07:00:18 25/08/2026 |
| 55 |  x.me Exchange |
AR/USDT | $2.32 | $462,649 | 06:57:19 25/08/2026 |
| 56 |  HTX |
AR/USDT | $2.31 | $409,407 | 06:59:54 25/08/2026 |
| 57 |  CRMClick |
AR/USDT | $2.31 | $409,342 | 07:00:10 25/08/2026 |
| 58 | Bitbase |
AR/USDT | $2.32 | $380,318 | 06:57:10 25/08/2026 |
| 59 |  Zoomex |
AR/USDT | $2.32 | $355,507 | 06:57:15 25/08/2026 |
| 60 |  Hibt |
AR/USDT | $2.30 | $353,126 | 06:54:12 25/08/2026 |
| 61 | Binance |
AR/USDC | $2.32 | $332,028 | 06:56:42 25/08/2026 |
| 62 |  BitKan |
AR/USDT | $2.31 | $324,127 | 07:00:08 25/08/2026 |
| 63 |  KuCoin |
AR/USDT | $2.30 | $315,171 | 06:54:18 25/08/2026 |
| 64 |  BlockFin |
AR/USDT | $2.30 | $290,276 | 06:54:15 25/08/2026 |
| 65 |  Gate |
AR/USDT | $2.30 | $279,549 | 06:54:19 25/08/2026 |
| 66 |  HitBTC |
AR/USDT | $2.32 | $266,950 | 06:57:08 25/08/2026 |
| 67 |  Mandala Exchange |
AR/USDT | $2.32 | $266,950 | 06:57:08 25/08/2026 |
| 68 | Binance |
AR/TRY | $2.32 | $260,908 | 06:56:42 25/08/2026 |
| 69 | KuCoin |
AR/USDT | $2.31 | $247,448 | 06:54:23 25/08/2026 |
| 70 | Gate |
AR/USDT | $2.32 | $238,539 | 06:56:24 25/08/2026 |
| 71 | Pionex |
AR/USDT | $2.31 | $226,739 | 06:57:17 25/08/2026 |
| 72 |  BitTap |
AR/USDT | $2.31 | $221,092 | 07:00:16 25/08/2026 |
| 73 | Bybit |
AR/USDT | $2.30 | $208,350 | 06:54:12 25/08/2026 |
| 74 | Gate |
AR/USDC | $2.31 | $181,495 | 06:56:24 25/08/2026 |
| 75 |  XXKK |
AR/USDT | $2.32 | $174,599 | 06:57:10 25/08/2026 |
| 76 |  Extended |
AR/USD | $2.29 | $172,083 | 07:03:17 25/08/2026 |
| 77 | MEXC |
AR/USDT | $2.31 | $171,149 | 06:48:11 25/08/2026 |
| 78 |  AEGET |
AR/USDT | $2.31 | $160,120 | 07:00:22 25/08/2026 |
| 79 | WhiteBIT |
AR/USDC | $2.30 | $153,982 | 06:54:11 25/08/2026 |
| 80 | WhiteBIT |
AR/TRY | $2.30 | $143,557 | 06:54:11 25/08/2026 |
| 81 | BingX |
AR/USDT | $2.32 | $140,675 | 06:57:07 25/08/2026 |
| 82 |  BloFin |
AR/USDT | $2.31 | $125,828 | 06:57:17 25/08/2026 |
| 83 |  TxFlow |
AR/USDC | $2.30 | $125,666 | 06:54:28 25/08/2026 |
| 84 |  CoinEx |
AR/USDT | $2.29 | $118,404 | 06:57:15 25/08/2026 |
| 85 |  Coinstore |
AR/USDT | $2.30 | $111,596 | 07:00:07 25/08/2026 |
| 86 | Bitget |
AR/USDT | $2.30 | $101,193 | 06:55:02 25/08/2026 |
| 87 |  BigONE |
AR/USDT | $2.31 | $92,872.96 | 06:48:08 25/08/2026 |
| 88 | EasiCoin |
AR/USDT | $2.31 | $88,716.21 | 07:00:11 25/08/2026 |
| 89 |  Kraken |
AR/USD | $2.32 | $78,831.89 | 06:59:54 25/08/2026 |
| 90 |  BYDFi |
AR/USDT | $2.31 | $62,036.45 | 07:00:07 25/08/2026 |
| 91 |  Phemex |
AR/USDT | $2.31 | $60,123.21 | 06:57:08 25/08/2026 |
| 92 |  LeveX |
AR/USDT | $2.31 | $57,112.81 | 07:00:15 25/08/2026 |
| 93 | MEXC |
AR/USDC | $2.30 | $56,907.73 | 06:48:11 25/08/2026 |
| 94 |  Binance TR |
AR/TRY | $2.32 | $56,707.80 | 06:57:10 25/08/2026 |
| 95 | CoinEx |
AR/USDT | $2.31 | $52,248.52 | 06:59:53 25/08/2026 |
| 96 | Cofinex |
AR/USDT | $2.31 | $50,916.95 | 07:00:11 25/08/2026 |
| 97 | Koinbay |
AR/USDT | $2.30 | $42,780.25 | 06:54:20 25/08/2026 |
| 98 | WHXEX |
AR/USDT | $2.31 | $41,433.94 | 07:00:08 25/08/2026 |
| 99 |  XBO.com |
AR/USDT | $2.31 | $41,114.99 | 06:57:09 25/08/2026 |
| 100 | OKX |
AR/USDC | $2.30 | $30,116.98 | 06:56:23 25/08/2026 |
| 101 |  ZKE |
AR/USDT | $2.31 | $24,862.25 | 07:00:12 25/08/2026 |
| 102 |  WEEX |
AR/USDT | $2.32 | $22,070.60 | 06:57:11 25/08/2026 |
| 103 |  Crypto.com Exchange |
AR/USD | $2.30 | $21,180.50 | 06:57:07 25/08/2026 |
| 104 |  Coincall |
AR/USD | $2.31 | $19,154.76 | 07:00:15 25/08/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.31 | $17,073.36 | 07:00:16 25/08/2026 |
| 106 |  Variational |
AR/USDC | $2.31 | $15,725.29 | 07:03:17 25/08/2026 |
| 107 |  Aster |
AR/USDT | $2.31 | $12,570.75 | 06:54:15 25/08/2026 |
| 108 |  CEX.IO |
AR/USDT | $2.32 | $12,223.80 | 06:57:09 25/08/2026 |
| 109 | BYDFi |
AR/USDT | $2.32 | $11,421.98 | 07:00:16 25/08/2026 |
| 110 |  Bithumb |
AR/KRW | $2.28 | $10,237.93 | 06:59:54 25/08/2026 |
| 111 | Kraken |
AR/EUR | $2.30 | $8,519.37 | 06:59:54 25/08/2026 |
| 112 | OKX |
AR/USD | $2.30 | $8,418.41 | 06:56:23 25/08/2026 |
| 113 |  Bit2Me |
AR/EUR | $2.30 | $8,070.12 | 06:57:07 25/08/2026 |
| 114 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,792.91 | 07:00:15 25/08/2026 |
| 115 | Bybit |
AR/USDC | $2.30 | $7,358.02 | 06:54:12 25/08/2026 |
| 116 |  Bitlo |
AR/TRY | $2.32 | $6,837.11 | 07:00:12 25/08/2026 |
| 117 | WEEX |
AR/USDC | $2.32 | $5,709.36 | 06:57:11 25/08/2026 |
| 118 |  CoinDCX |
AR/INR | $2.41 | $3,916.15 | 07:00:10 25/08/2026 |
| 119 |  Tokocrypto |
AR/USDT | $2.32 | $2,847.40 | 06:57:09 25/08/2026 |
| 120 |  SunX |
AR/USDT | $2.31 | $2,716.16 | 07:00:18 25/08/2026 |
| 121 | OKX |
AR/EUR | $2.22 | $2,068.94 | 06:56:23 25/08/2026 |
| 122 | CoinEx |
AR/BTC | $2.31 | $2,051.94 | 06:59:53 25/08/2026 |
| 123 | CoinEx |
AR/USDC | $2.31 | $2,037.25 | 06:59:53 25/08/2026 |
| 124 | CoinDCX |
AR/USDT | $2.31 | $1,954.52 | 07:00:10 25/08/2026 |
| 125 |  TRIV |
AR/IDR | $2.32 | $1,596.20 | 07:00:09 25/08/2026 |
| 126 | TRIV |
AR/USDT | $2.31 | $1,596.18 | 07:00:09 25/08/2026 |
| 127 |  Ulink |
AR/USDT | $2.31 | $1,367.39 | 07:00:17 25/08/2026 |
| 128 |  MemeMax |
AR/USDC | $1.99 | $1,280.86 | 07:03:16 25/08/2026 |
| 129 |  WOO X |
AR/USDT | $2.31 | $1,118.26 | 06:57:15 25/08/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $2.30 | $1,089.59 | 05:48:17 25/08/2026 |
| 131 | CEX.IO |
AR/USD | $2.33 | $23.73 | 06:57:09 25/08/2026 |
| 132 |  WazirX |
AR/USDT | $2.30 | $15.35 | 07:00:12 25/08/2026 |
| 133 | Crypto.com Exchange |
AR/USDT | $2.27 | $9.66 | 06:57:07 25/08/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.32 | $8.19 | 06:57:08 25/08/2026 |
| 135 |  Korbit |
AR/KRW | $2.04 | $0 | 06:57:09 25/08/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.32 | $0 | 06:57:09 25/08/2026 |
| 137 |  Giottus |
AR/INR | $2.32 | $0 | 06:57:08 25/08/2026 |
| 138 | Giottus |
AR/USDT | $2.32 | $0 | 06:57:08 25/08/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.51 | $0 | 07:01:19 25/08/2026 |
| 140 |  Binance TH |
AR/USDT | $2.32 | $0 | 06:57:09 25/08/2026 |
| 141 |  ADEN |
AR/USDT | $2.31 | $0 | 07:00:59 25/08/2026 |
| 142 |  Gate US |
AR/USDT | $2.31 | $0 | 07:00:07 25/08/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 07:00:08 25/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,182,812 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.