Arweave AR
Xếp hạng #156
04:18:00 07/07/2026
Giá Arweave (AR)
$2.05 1.89%
0.00003192 BTC
54,099 VND
Thấp: $1.94
Cao: $2.06
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.02 | $10,621,684 | 04:03:10 07/07/2026 |
| 2 |  WOO X Pro |
AR/USDT | $2.02 | $7,661,647 | 04:03:16 07/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,961,019 | 03:57:15 07/07/2026 |
| 4 |  Binance |
AR/USDT | $2.03 | $5,162,016 | 03:54:17 07/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,933 | 04:03:16 07/07/2026 |
| 6 |  BTCC |
AR/USDT | $2.03 | $3,919,552 | 03:57:15 07/07/2026 |
| 7 |  LBank |
AR/USDT | $2.03 | $3,534,823 | 03:57:17 07/07/2026 |
| 8 |  HTX |
AR/USDT | $2.04 | $3,198,327 | 03:59:54 07/07/2026 |
| 9 |  CRMClick |
AR/USDT | $2.04 | $3,197,737 | 04:06:08 07/07/2026 |
| 10 |  Ju.com |
AR/USDT | $2.02 | $3,068,265 | 04:03:15 07/07/2026 |
| 11 |  Batonex |
AR/USDT | $2.02 | $2,480,662 | 04:03:16 07/07/2026 |
| 12 |  BTSE |
AR/USDT | $2.03 | $2,444,165 | 03:57:18 07/07/2026 |
| 13 |  B2Z Exchange |
AR/USD | $2.03 | $2,363,798 | 04:06:16 07/07/2026 |
| 14 |  BITmarkets |
AR/USDT | $2.02 | $2,359,040 | 04:03:15 07/07/2026 |
| 15 |  idax exchange |
AR/USDT | $2.02 | $2,288,309 | 04:03:18 07/07/2026 |
| 16 |  WHXEX |
AR/USDT | $2.03 | $2,276,488 | 03:57:16 07/07/2026 |
| 17 |  BiKing |
AR/USDT | $2.02 | $1,736,542 | 04:03:26 07/07/2026 |
| 18 |  BVOX |
AR/USDT | $2.03 | $1,714,504 | 03:57:15 07/07/2026 |
| 19 | Binance |
AR/USDT | $2.03 | $1,634,655 | 03:56:54 07/07/2026 |
| 20 |  YEX |
AR/USDT | $2.02 | $1,521,832 | 04:03:16 07/07/2026 |
| 21 |  Coinlocally |
AR/USDT | $2.03 | $1,453,579 | 04:03:17 07/07/2026 |
| 22 |  P2B |
AR/USDT | $2.03 | $1,370,269 | 03:57:07 07/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $2.03 | $1,315,809 | 03:54:15 07/07/2026 |
| 24 |  Tapbit |
AR/USDT | $2.03 | $1,232,950 | 03:57:15 07/07/2026 |
| 25 |  CoinW |
AR/USDT | $2.03 | $1,059,566 | 03:57:16 07/07/2026 |
| 26 |  Ourbit |
AR/USDT | $2.03 | $1,055,161 | 03:57:17 07/07/2026 |
| 27 |  WhiteBIT |
AR/USDT | $2.02 | $1,041,801 | 03:54:15 07/07/2026 |
| 28 |  Websea |
AR/USDT | $2.03 | $902,430 | 03:57:16 07/07/2026 |
| 29 |  Bybit |
AR/USDT | $2.03 | $843,913 | 03:54:16 07/07/2026 |
| 30 |  MEXC |
AR/USDT | $2.03 | $837,360 | 03:57:16 07/07/2026 |
| 31 | BTCC |
AR/USDT | $2.03 | $816,630 | 03:57:10 07/07/2026 |
| 32 |  Toobit |
AR/USDT | $2.03 | $727,023 | 03:57:17 07/07/2026 |
| 33 |  Hotcoin |
AR/USDT | $2.03 | $704,984 | 03:57:18 07/07/2026 |
| 34 |  BitMart |
AR/USDT | $2.03 | $689,511 | 03:57:11 07/07/2026 |
| 35 |  ApeX Omni |
AR/USDT | $2.03 | $641,404 | 04:09:16 07/07/2026 |
| 36 | Hotcoin |
AR/USDT | $2.03 | $623,338 | 03:53:54 07/07/2026 |
| 37 |  Pionex |
AR/USDT | $2.03 | $617,282 | 03:57:08 07/07/2026 |
| 38 | CoinW |
AR/USDT | $2.03 | $579,778 | 03:54:11 07/07/2026 |
| 39 |  Picol |
AR/USDT | $2.03 | $548,347 | 04:03:10 07/07/2026 |
| 40 |  Bitcastle |
AR/USDT | $2.03 | $530,818 | 04:03:19 07/07/2026 |
| 41 |  Phemex |
AR/USDT | $2.03 | $504,544 | 03:57:17 07/07/2026 |
| 42 | Ju.com |
AR/USDT | $2.03 | $419,546 | 04:03:08 07/07/2026 |
| 43 |  EasiCoin |
AR/USDT | $2.02 | $391,830 | 04:03:15 07/07/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $2.03 | $387,854 | 04:00:11 07/07/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.02 | $385,347 | 04:00:15 07/07/2026 |
| 46 |  Cofinex |
AR/USDT | $2.02 | $384,095 | 04:03:15 07/07/2026 |
| 47 |  Gems Trade |
AR/USDT | $2.03 | $383,034 | 04:03:09 07/07/2026 |
| 48 |  Bitget |
AR/USDT | $2.03 | $382,883 | 03:54:16 07/07/2026 |
| 49 |  OKX |
AR/USDT | $2.03 | $380,632 | 03:56:53 07/07/2026 |
| 50 |  Bitunix |
AR/USDT | $2.03 | $379,285 | 03:57:16 07/07/2026 |
| 51 | LBank |
AR/USDT | $2.03 | $348,107 | 03:57:11 07/07/2026 |
| 52 |  Bitbase |
AR/USDT | $2.03 | $303,475 | 03:57:17 07/07/2026 |
| 53 |  x.me Exchange |
AR/USDT | $2.02 | $289,391 | 04:00:18 07/07/2026 |
| 54 |  HitBTC |
AR/USDT | $2.03 | $282,156 | 04:00:11 07/07/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $2.03 | $277,608 | 03:54:10 07/07/2026 |
| 56 |  Zoomex |
AR/USDT | $2.03 | $253,242 | 03:57:15 07/07/2026 |
| 57 |  Hyperliquid |
AR/USDC | $2.03 | $245,543 | 03:57:26 07/07/2026 |
| 58 | ASTX |
AR/USDT | $2.02 | $234,576 | 04:03:16 07/07/2026 |
| 59 |  Ekbit |
AR/USDT | $2.02 | $232,795 | 04:03:15 07/07/2026 |
| 60 |  BitKan |
AR/USDT | $2.03 | $195,175 | 04:03:10 07/07/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.03 | $194,595 | 03:54:07 07/07/2026 |
| 62 | WhiteBIT |
AR/USDT | $2.03 | $177,791 | 03:54:11 07/07/2026 |
| 63 |  AlphaX |
AR/USDT | $2.03 | $170,130 | 04:03:17 07/07/2026 |
| 64 |  XXKK |
AR/USDT | $2.03 | $167,078 | 03:54:08 07/07/2026 |
| 65 | MEXC |
AR/USDT | $2.03 | $165,720 | 03:51:07 07/07/2026 |
| 66 |  Gate |
AR/USDT | $2.03 | $145,880 | 03:54:19 07/07/2026 |
| 67 |  BlockFin |
AR/USDT | $2.02 | $137,593 | 04:00:15 07/07/2026 |
| 68 |  BitTap |
AR/USDT | $2.02 | $127,937 | 04:03:22 07/07/2026 |
| 69 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 70 | Binance |
AR/USDC | $2.03 | $87,891.77 | 03:56:54 07/07/2026 |
| 71 | Pionex |
AR/USDT | $2.03 | $86,325.50 | 03:57:16 07/07/2026 |
| 72 | Gate |
AR/USDT | $2.03 | $85,871.08 | 03:56:54 07/07/2026 |
| 73 | Bitget |
AR/USDT | $2.04 | $73,310.62 | 03:54:08 07/07/2026 |
| 74 | Bybit |
AR/USDT | $2.04 | $72,834.35 | 03:54:10 07/07/2026 |
| 75 |  KuCoin |
AR/USDT | $2.03 | $72,217.87 | 03:54:19 07/07/2026 |
| 76 |  BingX |
AR/USDT | $2.03 | $70,154.79 | 03:48:10 07/07/2026 |
| 77 | EasiCoin |
AR/USDT | $2.02 | $68,941.71 | 04:03:09 07/07/2026 |
| 78 |  Hibt |
AR/USDT | $2.03 | $68,520.35 | 03:57:10 07/07/2026 |
| 79 | KuCoin |
AR/USDT | $2.04 | $65,771.09 | 03:57:00 07/07/2026 |
| 80 |  BigONE |
AR/USDT | $2.03 | $57,871.62 | 03:57:10 07/07/2026 |
| 81 |  MGBX |
AR/USDT | $2.03 | $54,663.73 | 03:57:16 07/07/2026 |
| 82 | MEXC |
AR/USDC | $2.03 | $54,065.54 | 03:51:07 07/07/2026 |
| 83 | Cofinex |
AR/USDT | $2.03 | $50,629.21 | 04:03:13 07/07/2026 |
| 84 |  Kraken |
AR/USD | $2.02 | $48,633.34 | 03:59:41 07/07/2026 |
| 85 |  BloFin |
AR/USDT | $2.03 | $47,936.04 | 03:51:18 07/07/2026 |
| 86 |  LeveX |
AR/USDT | $2.02 | $43,103.30 | 04:03:15 07/07/2026 |
| 87 |  AEGET |
AR/USDT | $2.02 | $39,574.33 | 04:03:16 07/07/2026 |
| 88 | Koinbay |
AR/USDT | $2.03 | $37,319.09 | 03:57:10 07/07/2026 |
| 89 | WHXEX |
AR/USDT | $2.02 | $36,929.49 | 04:03:10 07/07/2026 |
| 90 |  BYDFi |
AR/USDT | $2.03 | $35,881.00 | 04:03:10 07/07/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $2.04 | $33,913.16 | 03:57:11 07/07/2026 |
| 92 |  XBO.com |
AR/USDT | $2.03 | $31,465.27 | 04:03:07 07/07/2026 |
| 93 | Binance |
AR/TRY | $2.03 | $29,290.20 | 03:56:42 07/07/2026 |
| 94 | Binance |
AR/BTC | $2.04 | $24,293.22 | 03:56:42 07/07/2026 |
| 95 |  ZKE |
AR/USDT | $2.02 | $22,157.69 | 04:03:11 07/07/2026 |
| 96 | Gate |
AR/USDC | $2.03 | $18,625.82 | 03:56:54 07/07/2026 |
| 97 | WhiteBIT |
AR/USDC | $2.04 | $18,485.46 | 03:54:11 07/07/2026 |
| 98 |  Binance TR |
AR/TRY | $2.03 | $18,238.55 | 03:57:13 07/07/2026 |
| 99 | Phemex |
AR/USDT | $2.02 | $17,541.86 | 03:57:10 07/07/2026 |
| 100 |  Tokocrypto |
AR/USDT | $2.03 | $16,241.69 | 03:57:11 07/07/2026 |
| 101 | WhiteBIT |
AR/TRY | $2.03 | $16,146.47 | 03:54:11 07/07/2026 |
| 102 |  CoinEx |
AR/USDT | $2.02 | $15,267.94 | 03:59:53 07/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.03 | $12,435.48 | 04:06:16 07/07/2026 |
| 104 |  Coincall |
AR/USD | $2.03 | $10,514.10 | 04:06:15 07/07/2026 |
| 105 |  Aster |
AR/USDT | $2.04 | $9,988.04 | 03:54:15 07/07/2026 |
| 106 |  Tebbit |
AR/USDT | $2.02 | $8,462.48 | 04:03:16 07/07/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.32 | 04:06:16 07/07/2026 |
| 108 |  Bithumb |
AR/KRW | $1.98 | $6,767.86 | 03:59:53 07/07/2026 |
| 109 | BYDFi |
AR/USDT | $2.03 | $6,364.42 | 04:03:16 07/07/2026 |
| 110 |  Aevo |
AR/USD | $2.04 | $5,853.58 | 04:09:16 07/07/2026 |
| 111 |  WEEX |
AR/USDT | $2.04 | $5,013.06 | 03:57:12 07/07/2026 |
| 112 | MEXC |
AR/ETH | $2.03 | $4,734.95 | 03:51:07 07/07/2026 |
| 113 | Kraken |
AR/EUR | $2.00 | $3,944.79 | 03:59:41 07/07/2026 |
| 114 |  Bit2Me |
AR/EUR | $2.00 | $3,839.44 | 04:00:10 07/07/2026 |
| 115 | Bybit |
AR/USDC | $2.03 | $3,341.61 | 03:54:10 07/07/2026 |
| 116 | WEEX |
AR/USDC | $2.03 | $2,073.03 | 03:57:12 07/07/2026 |
| 117 |  SunX |
AR/USDT | $2.02 | $1,955.63 | 04:03:17 07/07/2026 |
| 118 | OKX |
AR/USDC | $2.04 | $1,461.28 | 03:56:23 07/07/2026 |
| 119 |  MemeMax |
AR/USDC | $1.99 | $1,280.60 | 04:09:16 07/07/2026 |
| 120 |  TRIV |
AR/IDR | $2.04 | $1,258.33 | 04:03:13 07/07/2026 |
| 121 | TRIV |
AR/USDT | $2.03 | $1,258.29 | 04:03:13 07/07/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $2.04 | $1,203.83 | 03:00:56 07/07/2026 |
| 123 | KuCoin |
AR/BTC | $2.06 | $1,018.39 | 03:55:02 07/07/2026 |
| 124 |  Ulink |
AR/USDT | $2.02 | $963.48 | 04:03:19 07/07/2026 |
| 125 |  CoinDCX |
AR/INR | $2.15 | $804.71 | 04:03:08 07/07/2026 |
| 126 |  Flipster |
AR/USDT | $2.02 | $765.92 | 04:03:15 07/07/2026 |
| 127 | CoinDCX |
AR/USDT | $2.03 | $594.64 | 04:03:08 07/07/2026 |
| 128 |  Bitlo |
AR/TRY | $2.02 | $419.87 | 04:00:12 07/07/2026 |
| 129 | Crypto.com Exchange |
AR/USDT | $2.04 | $129.15 | 03:57:11 07/07/2026 |
| 130 |  CEX.IO |
AR/USDT | $2.03 | $28.27 | 04:00:12 07/07/2026 |
| 131 | CEX.IO |
AR/USD | $2.03 | $23.26 | 04:00:12 07/07/2026 |
| 132 |  Binance TH |
AR/USDT | $2.03 | $13.31 | 03:57:10 07/07/2026 |
| 133 |  Deepcoin |
AR/USDT | $2.03 | $1.56 | 03:57:10 07/07/2026 |
| 134 |  Korbit |
AR/KRW | $1.98 | $0 | 03:57:11 07/07/2026 |
| 135 |  WazirX |
AR/USDT | $2.00 | $0 | 04:06:12 07/07/2026 |
| 136 | Tokocrypto |
AR/USDC | $2.03 | $0 | 03:57:11 07/07/2026 |
| 137 |  Giottus |
AR/INR | $2.14 | $0 | 03:57:10 07/07/2026 |
| 138 | Giottus |
AR/USDT | $2.03 | $0 | 03:57:10 07/07/2026 |
| 139 |  WOO X |
AR/USDT | $2.02 | $0 | 04:00:15 07/07/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:34 07/07/2026 |
| 141 |  ADEN |
AR/USDT | $2.03 | $0 | 04:09:53 07/07/2026 |
| 142 |  Gate US |
AR/USDT | $2.03 | $0 | 04:03:08 07/07/2026 |
| 143 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:09 07/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 07/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,621,684 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.