Arweave AR
Xếp hạng #156
23:23:00 30/06/2026
Giá Arweave (AR)
$1.92 -4%
0.00003294 BTC
51,014 VND
Thấp: $1.91
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.91 | $9,920,288 | 23:00:08 30/06/2026 |
| 2 |  Koinbay |
AR/USDT | $16.45 | $6,953,427 | 22:57:15 30/06/2026 |
| 3 |  Binance |
AR/USDT | $1.91 | $6,290,455 | 22:54:16 30/06/2026 |
| 4 |  BTCC |
AR/USDT | $1.92 | $4,786,236 | 22:57:16 30/06/2026 |
| 5 |  WOO X Pro |
AR/USDT | $1.91 | $4,183,359 | 23:00:16 30/06/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,047,272 | 23:00:17 30/06/2026 |
| 7 |  LBank |
AR/USDT | $1.91 | $3,999,796 | 22:57:16 30/06/2026 |
| 8 |  Ju.com |
AR/USDT | $1.91 | $3,614,631 | 23:00:15 30/06/2026 |
| 9 |  CRMClick |
AR/USDT | $1.91 | $3,367,373 | 22:54:12 30/06/2026 |
| 10 |  HTX |
AR/USDT | $1.91 | $3,342,407 | 22:59:54 30/06/2026 |
| 11 |  BTSE |
AR/USDT | $1.91 | $2,427,450 | 22:57:15 30/06/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.91 | $2,338,741 | 23:00:15 30/06/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.91 | $2,336,930 | 23:00:15 30/06/2026 |
| 14 |  Batonex |
AR/USDT | $1.91 | $2,289,254 | 23:00:16 30/06/2026 |
| 15 |  idax exchange |
AR/USDT | $1.91 | $2,185,204 | 23:00:18 30/06/2026 |
| 16 |  WHXEX |
AR/USDT | $1.91 | $2,185,190 | 23:00:16 30/06/2026 |
| 17 |  BVOX |
AR/USDT | $1.91 | $2,048,236 | 22:57:15 30/06/2026 |
| 18 | Binance |
AR/USDT | $1.92 | $2,006,146 | 22:56:54 30/06/2026 |
| 19 |  BiKing |
AR/USDT | $1.91 | $1,914,690 | 23:00:16 30/06/2026 |
| 20 |  CoinW |
AR/USDT | $1.91 | $1,735,153 | 22:57:17 30/06/2026 |
| 21 |  P2B |
AR/USDT | $1.91 | $1,691,721 | 22:57:07 30/06/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.91 | $1,512,502 | 22:57:15 30/06/2026 |
| 23 |  YEX |
AR/USDT | $1.92 | $1,448,337 | 22:51:16 30/06/2026 |
| 24 |  WhiteBIT |
AR/USDT | $1.91 | $1,416,821 | 22:57:15 30/06/2026 |
| 25 |  Coinlocally |
AR/USDT | $1.91 | $1,370,698 | 23:00:16 30/06/2026 |
| 26 |  Tapbit |
AR/USDT | $1.92 | $1,312,187 | 22:57:15 30/06/2026 |
| 27 |  Ourbit |
AR/USDT | $1.91 | $1,290,473 | 22:57:16 30/06/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.92 | $1,151,007 | 22:57:20 30/06/2026 |
| 29 |  Websea |
AR/USDT | $1.91 | $1,065,578 | 22:57:17 30/06/2026 |
| 30 | BTCC |
AR/USDT | $1.92 | $1,004,236 | 22:57:10 30/06/2026 |
| 31 |  Toobit |
AR/USDT | $1.91 | $935,656 | 22:57:19 30/06/2026 |
| 32 |  Pionex |
AR/USDT | $1.91 | $707,038 | 22:57:10 30/06/2026 |
| 33 |  BitMart |
AR/USDT | $1.92 | $687,697 | 22:57:12 30/06/2026 |
| 34 | CoinW |
AR/USDT | $1.92 | $682,645 | 22:51:11 30/06/2026 |
| 35 |  ApeX Omni |
AR/USDT | $1.91 | $639,651 | 23:00:16 30/06/2026 |
| 36 |  Bybit |
AR/USDT | $1.92 | $626,589 | 22:54:16 30/06/2026 |
| 37 |  Picol |
AR/USDT | $1.91 | $621,809 | 23:00:08 30/06/2026 |
| 38 | Hotcoin |
AR/USDT | $1.91 | $577,445 | 22:56:52 30/06/2026 |
| 39 |  Phemex |
AR/USDT | $1.91 | $570,478 | 22:57:16 30/06/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.91 | $543,565 | 23:00:10 30/06/2026 |
| 41 | Binance |
AR/USDC | $1.92 | $540,610 | 22:56:42 30/06/2026 |
| 42 |  OKX |
AR/USDT | $1.92 | $518,919 | 22:56:53 30/06/2026 |
| 43 |  Gems Trade |
AR/USDT | $1.91 | $507,487 | 23:00:09 30/06/2026 |
| 44 |  Bitget |
AR/USDT | $1.92 | $487,301 | 22:54:15 30/06/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.91 | $481,059 | 23:00:19 30/06/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.92 | $450,136 | 22:57:17 30/06/2026 |
| 47 | Ju.com |
AR/USDT | $1.91 | $447,425 | 23:00:07 30/06/2026 |
| 48 |  Bitunix |
AR/USDT | $1.91 | $445,463 | 22:57:17 30/06/2026 |
| 49 |  Cofinex |
AR/USDT | $1.90 | $444,363 | 23:00:15 30/06/2026 |
| 50 |  MEXC |
AR/USDT | $1.91 | $413,479 | 22:57:16 30/06/2026 |
| 51 |  EasiCoin |
AR/USDT | $1.91 | $388,826 | 23:00:16 30/06/2026 |
| 52 |  Bitbase |
AR/USDT | $1.92 | $380,443 | 22:48:17 30/06/2026 |
| 53 | ASTX |
AR/USDT | $1.91 | $373,735 | 23:00:16 30/06/2026 |
| 54 | LBank |
AR/USDT | $1.92 | $359,104 | 22:57:08 30/06/2026 |
| 55 |  Hyperliquid |
AR/USD | $1.92 | $356,760 | 22:54:26 30/06/2026 |
| 56 |  Ekbit |
AR/USDT | $1.91 | $356,392 | 23:00:16 30/06/2026 |
| 57 |  HitBTC |
AR/USDT | $1.91 | $338,284 | 23:00:08 30/06/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $1.91 | $338,234 | 23:00:16 30/06/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.91 | $327,438 | 22:57:17 30/06/2026 |
| 60 |  Gate |
AR/USDT | $1.92 | $314,325 | 22:54:20 30/06/2026 |
| 61 | MEXC |
AR/USDT | $1.92 | $232,560 | 22:57:08 30/06/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.92 | $224,886 | 22:57:12 30/06/2026 |
| 63 |  XXKK |
AR/USDT | $1.91 | $223,305 | 23:00:20 30/06/2026 |
| 64 |  AlphaX |
AR/USDT | $1.91 | $189,978 | 23:00:16 30/06/2026 |
| 65 |  Zoomex |
AR/USDT | $1.92 | $187,898 | 22:57:15 30/06/2026 |
| 66 |  BitKan |
AR/USDT | $1.91 | $184,365 | 23:00:08 30/06/2026 |
| 67 | Bybit |
AR/USDT | $1.92 | $155,572 | 22:54:09 30/06/2026 |
| 68 |  BitTap |
AR/USDT | $1.91 | $138,993 | 23:00:16 30/06/2026 |
| 69 | Binance |
AR/TRY | $1.92 | $132,474 | 22:56:54 30/06/2026 |
| 70 | Tapbit |
AR/USDT | $1.92 | $131,008 | 22:57:09 30/06/2026 |
| 71 |  BlockFin |
AR/USDT | $1.91 | $113,771 | 23:00:15 30/06/2026 |
| 72 | Gate |
AR/USDT | $1.92 | $112,341 | 22:56:24 30/06/2026 |
| 73 | WhiteBIT |
AR/USDT | $1.92 | $109,554 | 22:57:11 30/06/2026 |
| 74 | Bitget |
AR/USDT | $1.91 | $107,932 | 22:54:08 30/06/2026 |
| 75 |  Binance TR |
AR/TRY | $1.92 | $106,244 | 22:57:10 30/06/2026 |
| 76 |  KuCoin |
AR/USDT | $1.92 | $106,105 | 22:54:20 30/06/2026 |
| 77 |  Hibt |
AR/USDT | $1.92 | $93,324.94 | 22:51:08 30/06/2026 |
| 78 | Pionex |
AR/USDT | $1.91 | $91,960.58 | 22:57:16 30/06/2026 |
| 79 |  BingX |
AR/USDT | $1.92 | $79,579.01 | 22:54:07 30/06/2026 |
| 80 | KuCoin |
AR/USDT | $1.92 | $77,542.11 | 22:56:23 30/06/2026 |
| 81 |  Kraken |
AR/USD | $1.91 | $69,646.40 | 22:59:24 30/06/2026 |
| 82 |  BigONE |
AR/USDT | $1.92 | $65,639.65 | 22:54:07 30/06/2026 |
| 83 |  AEGET |
AR/USDT | $1.91 | $61,404.09 | 23:00:15 30/06/2026 |
| 84 |  MGBX |
AR/USDT | $1.91 | $59,853.24 | 22:57:16 30/06/2026 |
| 85 | MEXC |
AR/USDC | $1.91 | $56,433.51 | 22:42:18 30/06/2026 |
| 86 | EasiCoin |
AR/USDT | $1.91 | $55,916.98 | 23:00:12 30/06/2026 |
| 87 | Cofinex |
AR/USDT | $1.91 | $50,924.55 | 23:00:07 30/06/2026 |
| 88 |  LeveX |
AR/USDT | $1.91 | $43,541.12 | 23:00:15 30/06/2026 |
| 89 |  BYDFi |
AR/USDT | $1.92 | $42,264.97 | 22:57:11 30/06/2026 |
| 90 |  Tebbit |
AR/USDT | $1.91 | $41,513.58 | 23:00:17 30/06/2026 |
| 91 | WHXEX |
AR/USDT | $1.91 | $32,842.09 | 23:00:10 30/06/2026 |
| 92 |  BloFin |
AR/USDT | $1.92 | $32,099.95 | 22:48:16 30/06/2026 |
| 93 | Koinbay |
AR/USDT | $1.92 | $32,012.44 | 22:57:07 30/06/2026 |
| 94 | Gate |
AR/USDC | $1.92 | $30,470.16 | 22:56:24 30/06/2026 |
| 95 |  XBO.com |
AR/USDT | $1.91 | $28,966.02 | 23:00:09 30/06/2026 |
| 96 |  Bithumb |
AR/KRW | $1.87 | $27,849.21 | 22:59:53 30/06/2026 |
| 97 | WhiteBIT |
AR/USDC | $1.91 | $27,530.56 | 22:57:11 30/06/2026 |
| 98 | Phemex |
AR/USDT | $1.91 | $27,413.80 | 22:57:11 30/06/2026 |
| 99 | Binance |
AR/BTC | $1.91 | $27,147.35 | 22:56:54 30/06/2026 |
| 100 |  CoinEx |
AR/USDT | $1.91 | $20,661.12 | 22:59:53 30/06/2026 |
| 101 |  ZKE |
AR/USDT | $1.91 | $19,702.38 | 23:00:12 30/06/2026 |
| 102 | WhiteBIT |
AR/TRY | $1.92 | $18,000.67 | 22:57:11 30/06/2026 |
| 103 |  Coincall |
AR/USD | $1.91 | $12,302.57 | 23:00:15 30/06/2026 |
| 104 |  Crypto.com Exchange |
AR/USD | $1.91 | $11,521.88 | 22:57:11 30/06/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.91 | $11,205.48 | 23:00:15 30/06/2026 |
| 106 |  Aster |
AR/USDT | $1.94 | $9,389.45 | 22:54:15 30/06/2026 |
| 107 | BYDFi |
AR/USDT | $1.92 | $8,268.89 | 23:00:16 30/06/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.36 | 23:00:16 30/06/2026 |
| 109 |  WEEX |
AR/USDT | $1.91 | $7,117.31 | 22:57:13 30/06/2026 |
| 110 | Bybit |
AR/USDC | $1.92 | $4,411.10 | 22:54:09 30/06/2026 |
| 111 | WEEX |
AR/USDC | $1.92 | $4,308.92 | 22:57:13 30/06/2026 |
| 112 | MEXC |
AR/ETH | $1.92 | $4,183.09 | 22:57:08 30/06/2026 |
| 113 | OKX |
AR/EUR | $1.94 | $4,008.97 | 22:56:24 30/06/2026 |
| 114 |  Bitlo |
AR/TRY | $1.92 | $3,149.43 | 22:57:12 30/06/2026 |
| 115 | OKX |
AR/USDC | $1.92 | $3,063.81 | 22:56:53 30/06/2026 |
| 116 | CoinEx |
AR/USDC | $1.91 | $2,866.00 | 22:59:53 30/06/2026 |
| 117 |  SunX |
AR/USDT | $1.91 | $2,783.06 | 23:00:18 30/06/2026 |
| 118 | CoinEx |
AR/BTC | $1.91 | $2,451.00 | 22:59:53 30/06/2026 |
| 119 |  Bit2Me |
AR/EUR | $1.92 | $2,356.07 | 22:57:10 30/06/2026 |
| 120 | Kraken |
AR/EUR | $1.92 | $2,292.98 | 22:59:24 30/06/2026 |
| 121 | KuCoin |
AR/BTC | $1.92 | $2,037.12 | 22:56:23 30/06/2026 |
| 122 |  TRIV |
AR/IDR | $1.92 | $1,697.62 | 23:00:10 30/06/2026 |
| 123 | TRIV |
AR/USDT | $1.91 | $1,697.59 | 23:00:10 30/06/2026 |
| 124 |  MemeMax |
AR/USDC | $1.99 | $1,280.17 | 23:03:15 30/06/2026 |
| 125 |  Ulink |
AR/USDT | $1.91 | $1,264.62 | 23:00:19 30/06/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $1.92 | $1,011.05 | 22:51:18 30/06/2026 |
| 127 |  Flipster |
AR/USDT | $1.92 | $979.50 | 23:00:15 30/06/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.99 | $943.78 | 22:57:11 30/06/2026 |
| 129 |  CoinDCX |
AR/INR | $2.05 | $933.04 | 22:57:10 30/06/2026 |
| 130 |  Tokocrypto |
AR/USDT | $1.92 | $902.16 | 22:57:10 30/06/2026 |
| 131 |  Korbit |
AR/KRW | $1.90 | $313.41 | 22:57:10 30/06/2026 |
| 132 | CoinDCX |
AR/USDT | $1.92 | $218.42 | 22:57:10 30/06/2026 |
| 133 |  Binance TH |
AR/USDT | $1.92 | $201.44 | 22:57:09 30/06/2026 |
| 134 | OKX |
AR/USD | $1.92 | $194.89 | 22:56:53 30/06/2026 |
| 135 |  ADEN |
AR/USDT | $1.91 | $186.55 | 23:03:53 30/06/2026 |
| 136 |  Aevo |
AR/USD | $1.91 | $35.15 | 23:00:16 30/06/2026 |
| 137 |  CEX.IO |
AR/USD | $1.92 | $23.99 | 22:57:10 30/06/2026 |
| 138 | CEX.IO |
AR/USDT | $1.92 | $16.77 | 22:57:10 30/06/2026 |
| 139 |  WazirX |
AR/USDT | $1.97 | $6.08 | 23:00:08 30/06/2026 |
| 140 |  Deepcoin |
AR/USDT | $1.92 | $2.02 | 22:57:08 30/06/2026 |
| 141 | Tokocrypto |
AR/USDC | $1.92 | $0 | 22:57:10 30/06/2026 |
| 142 |  Giottus |
AR/INR | $2.16 | $0 | 22:54:07 30/06/2026 |
| 143 | Giottus |
AR/USDT | $1.92 | $0 | 22:54:07 30/06/2026 |
| 144 |  WOO X |
AR/USDT | $1.91 | $0 | 22:57:15 30/06/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:01:17 30/06/2026 |
| 146 |  Gate US |
AR/USDT | $1.92 | $0 | 23:00:07 30/06/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:07 30/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 30/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,920,288 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.