Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,119,279 | 14:57:15 01/08/2026 | |
| 2 | AR/USDT | $1.73 | $14,912,921 | 15:00:10 01/08/2026 | |
| 3 | AR/USDT | $1.73 | $8,022,661 | 15:00:16 01/08/2026 | |
| 4 | AR/USDT | $1.73 | $5,316,104 | 15:00:15 01/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,049,782 | 15:00:15 01/08/2026 | |
| 6 | AR/USDT | $1.74 | $2,696,428 | 14:54:16 01/08/2026 | |
| 7 | AR/USD | $1.74 | $2,393,558 | 15:00:15 01/08/2026 | |
| 8 | AR/USDT | $1.73 | $2,391,756 | 14:57:15 01/08/2026 | |
| 9 | AR/USDT | $1.73 | $2,312,285 | 15:00:15 01/08/2026 | |
| 10 | AR/USDT | $1.74 | $2,213,415 | 14:54:15 01/08/2026 | |
| 11 | AR/USDT | $1.73 | $2,196,213 | 15:00:17 01/08/2026 | |
| 12 | AR/USDT | $1.73 | $2,196,178 | 15:00:16 01/08/2026 | |
| 13 | AR/USDT | $1.74 | $1,946,129 | 14:57:17 01/08/2026 | |
| 14 | AR/USDT | $1.74 | $1,914,359 | 14:57:16 01/08/2026 | |
| 15 | AR/USDT | $1.73 | $1,572,831 | 15:00:16 01/08/2026 | |
| 16 | AR/USDT | $1.73 | $1,240,044 | 15:00:16 01/08/2026 | |
| 17 | AR/USDT | $1.73 | $957,234 | 15:00:16 01/08/2026 | |
| 18 | AR/USDT | $1.74 | $892,315 | 14:57:15 01/08/2026 | |
| 19 | AR/USDT | $1.73 | $876,627 | 14:57:15 01/08/2026 | |
| 20 | AR/USDT | $1.74 | $772,727 | 14:56:54 01/08/2026 | |
| 21 | AR/USDT | $1.74 | $688,011 | 14:54:08 01/08/2026 | |
| 22 | AR/USDT | $1.73 | $626,837 | 14:57:15 01/08/2026 | |
| 23 | AR/USDT | $1.73 | $587,045 | 15:03:16 01/08/2026 | |
| 24 | AR/USDT | $1.74 | $549,809 | 14:57:17 01/08/2026 | |
| 25 | AR/USDT | $1.74 | $540,390 | 14:57:19 01/08/2026 | |
| 26 | AR/USDT | $1.73 | $527,688 | 14:57:17 01/08/2026 | |
| 27 | AR/USDT | $1.74 | $460,761 | 15:00:11 01/08/2026 | |
| 28 | AR/USDT | $1.73 | $460,616 | 14:59:25 01/08/2026 | |
| 29 | AR/USDT | $1.73 | $408,756 | 14:57:15 01/08/2026 | |
| 30 | AR/USDT | $1.74 | $386,349 | 14:57:09 01/08/2026 | |
| 31 | AR/USDT | $1.73 | $338,670 | 14:57:15 01/08/2026 | |
| 32 | AR/USDT | $1.74 | $309,920 | 14:57:11 01/08/2026 | |
| 33 | AR/USDT | $1.74 | $288,267 | 14:54:16 01/08/2026 | |
| 34 | AR/USDT | $1.73 | $282,330 | 15:00:13 01/08/2026 | |
| 35 | AR/USDT | $1.73 | $281,784 | 14:57:11 01/08/2026 | |
| 36 | AR/USDT | $1.73 | $279,495 | 14:57:18 01/08/2026 | |
| 37 | AR/USDT | $1.74 | $279,231 | 14:57:16 01/08/2026 | |
| 38 | AR/USDT | $1.73 | $273,048 | 15:00:15 01/08/2026 | |
| 39 | AR/USDT | $1.73 | $269,108 | 14:57:16 01/08/2026 | |
| 40 | AR/USDT | $1.74 | $248,505 | 15:00:12 01/08/2026 | |
| 41 | AR/USDT | $1.74 | $241,322 | 14:56:54 01/08/2026 | |
| 42 | AR/USDT | $1.73 | $241,194 | 15:00:08 01/08/2026 | |
| 43 | AR/USDT | $1.74 | $235,405 | 14:57:16 01/08/2026 | |
| 44 | AR/USDT | $1.73 | $219,727 | 14:57:16 01/08/2026 | |
| 45 | AR/USDC | $1.74 | $219,007 | 14:57:26 01/08/2026 | |
| 46 | AR/USDT | $1.73 | $200,477 | 15:00:16 01/08/2026 | |
| 47 | AR/USDT | $1.73 | $198,600 | 15:00:15 01/08/2026 | |
| 48 | AR/USDT | $1.73 | $176,091 | 15:00:17 01/08/2026 | |
| 49 | AR/USDT | $1.74 | $175,909 | 14:57:17 01/08/2026 | |
| 50 | AR/USDT | $1.74 | $163,881 | 14:57:07 01/08/2026 | |
| 51 | AR/USDT | $1.74 | $160,252 | 14:57:10 01/08/2026 | |
| 52 | AR/USDT | $1.74 | $156,152 | 14:57:12 01/08/2026 | |
| 53 | AR/USDT | $1.73 | $155,685 | 14:54:19 01/08/2026 | |
| 54 | AR/USDT | $1.73 | $132,022 | 14:57:11 01/08/2026 | |
| 55 | AR/USDT | $1.73 | $97,171.07 | 15:00:16 01/08/2026 | |
| 56 | AR/USDT | $1.73 | $94,804.60 | 15:00:16 01/08/2026 | |
| 57 | AR/USDT | $1.74 | $91,698.82 | 15:00:12 01/08/2026 | |
| 58 | AR/USDT | $1.74 | $89,984.85 | 14:57:08 01/08/2026 | |
| 59 | AR/USDT | $1.74 | $89,647.12 | 14:54:09 01/08/2026 | |
| 60 | AR/USDT | $1.73 | $86,461.92 | 14:57:15 01/08/2026 | |
| 61 | AR/USDT | $1.74 | $80,804.57 | 14:57:12 01/08/2026 | |
| 62 | AR/USDT | $1.74 | $73,052.04 | 15:00:07 01/08/2026 | |
| 63 | AR/USDC | $1.74 | $68,884.28 | 14:56:54 01/08/2026 | |
| 64 | AR/USDT | $1.73 | $60,875.08 | 15:00:16 01/08/2026 | |
| 65 | AR/USDC | $1.74 | $57,147.48 | 14:54:08 01/08/2026 | |
| 66 | AR/USDT | $1.74 | $56,834.19 | 14:54:10 01/08/2026 | |
| 67 | AR/USDT | $1.74 | $52,012.64 | 14:57:11 01/08/2026 | |
| 68 | AR/USDT | $1.74 | $51,955.64 | 14:57:19 01/08/2026 | |
| 69 | AR/USDT | $1.74 | $51,939.59 | 14:54:56 01/08/2026 | |
| 70 | AR/USDT | $1.73 | $50,414.73 | 15:00:09 01/08/2026 | |
| 71 | AR/USDT | $1.73 | $44,914.32 | 15:00:15 01/08/2026 | |
| 72 | AR/USDT | $1.74 | $43,562.46 | 14:54:12 01/08/2026 | |
| 73 | AR/BTC | $1.74 | $38,128.17 | 14:56:54 01/08/2026 | |
| 74 | AR/USDT | $1.74 | $34,717.55 | 14:57:16 01/08/2026 | |
| 75 | AR/USDT | $1.74 | $33,451.65 | 14:56:54 01/08/2026 | |
| 76 | AR/USDC | $1.74 | $31,813.62 | 14:56:54 01/08/2026 | |
| 77 | AR/USDT | $1.74 | $29,658.84 | 14:57:11 01/08/2026 | |
| 78 | AR/USDT | $1.74 | $28,088.20 | 14:59:23 01/08/2026 | |
| 79 | AR/USDT | $1.73 | $27,455.94 | 15:00:16 01/08/2026 | |
| 80 | AR/USDT | $1.73 | $26,792.84 | 15:00:11 01/08/2026 | |
| 81 | AR/USDT | $1.74 | $24,964.20 | 14:56:53 01/08/2026 | |
| 82 | AR/USD | $1.74 | $22,165.92 | 14:59:23 01/08/2026 | |
| 83 | AR/USDT | $1.74 | $20,646.44 | 14:51:10 01/08/2026 | |
| 84 | AR/USDT | $1.73 | $20,358.46 | 15:00:12 01/08/2026 | |
| 85 | AR/USDT | $1.73 | $17,006.58 | 15:00:16 01/08/2026 | |
| 86 | AR/USDT | $1.74 | $16,887.50 | 15:00:07 01/08/2026 | |
| 87 | AR/USDC | $1.74 | $14,827.54 | 14:57:11 01/08/2026 | |
| 88 | AR/TRY | $1.73 | $13,268.02 | 14:57:11 01/08/2026 | |
| 89 | AR/USDT | $1.73 | $12,215.08 | 15:00:09 01/08/2026 | |
| 90 | AR/TRY | $1.74 | $12,081.09 | 14:56:54 01/08/2026 | |
| 91 | AR/USDT | $1.73 | $10,285.93 | 14:57:16 01/08/2026 | |
| 92 | AR/USDT | $1.73 | $10,084.32 | 14:57:12 01/08/2026 | |
| 93 | AR/USDT | $1.73 | $8,466.28 | 14:57:19 01/08/2026 | |
| 94 | AR/TRY | $1.74 | $7,895.77 | 14:57:09 01/08/2026 | |
| 95 | AR/USDC | $2.05 | $7,791.89 | 15:00:16 01/08/2026 | |
| 96 | AR/USD | $1.73 | $5,632.88 | 15:00:16 01/08/2026 | |
| 97 | AR/USDT | $1.74 | $5,064.04 | 14:57:13 01/08/2026 | |
| 98 | AR/USDC | $1.74 | $4,989.88 | 14:57:13 01/08/2026 | |
| 99 | AR/USDT | $1.74 | $4,932.24 | 15:00:11 01/08/2026 | |
| 100 | AR/USDT | $1.74 | $3,365.50 | 15:00:16 01/08/2026 | |
| 101 | AR/USDT | $1.70 | $3,304.89 | 14:54:15 01/08/2026 | |
| 102 | AR/USDT | $1.73 | $3,073.05 | 15:00:16 01/08/2026 | |
| 103 | AR/BTC | $1.74 | $3,025.19 | 14:59:53 01/08/2026 | |
| 104 | AR/USDC | $1.74 | $3,003.55 | 14:59:53 01/08/2026 | |
| 105 | AR/USD | $1.75 | $2,986.73 | 14:57:11 01/08/2026 | |
| 106 | AR/EUR | $1.74 | $2,520.89 | 14:59:23 01/08/2026 | |
| 107 | AR/EUR | $1.74 | $2,453.95 | 14:57:12 01/08/2026 | |
| 108 | AR/USDC | $1.75 | $1,908.79 | 14:56:54 01/08/2026 | |
| 109 | AR/USD | $1.72 | $1,832.61 | 14:56:54 01/08/2026 | |
| 110 | AR/USDT | $1.73 | $1,281.07 | 15:00:18 01/08/2026 | |
| 111 | AR/USDC | $1.99 | $1,280.60 | 15:03:16 01/08/2026 | |
| 112 | AR/TRY | $1.74 | $774.57 | 15:00:07 01/08/2026 | |
| 113 | AR/USDC | $1.74 | $697.28 | 14:54:10 01/08/2026 | |
| 114 | AR/USDT | $1.73 | $673.29 | 15:00:18 01/08/2026 | |
| 115 | AR/IDR | $1.74 | $653.15 | 15:00:15 01/08/2026 | |
| 116 | AR/USDT | $1.74 | $650.94 | 15:00:15 01/08/2026 | |
| 117 | AR/EUR | $1.73 | $627.33 | 14:56:54 01/08/2026 | |
| 118 | AR/KRW | $1.71 | $590.03 | 14:59:53 01/08/2026 | |
| 119 | AR/USDT | $1.74 | $493.07 | 14:57:09 01/08/2026 | |
| 120 | AR/USD | $1.74 | $484.47 | 14:30:24 01/08/2026 | |
| 121 | AR/INR | $1.80 | $287.51 | 14:57:08 01/08/2026 | |
| 122 | AR/BTC | $1.71 | $191.67 | 15:12:24 30/07/2026 | |
| 123 | AR/USDT | $1.74 | $164.80 | 14:57:08 01/08/2026 | |
| 124 | AR/USDT | $1.74 | $131.74 | 14:57:11 01/08/2026 | |
| 125 | AR/USDT | $1.74 | $43.29 | 14:57:08 01/08/2026 | |
| 126 | AR/USD | $1.74 | $24.29 | 14:54:07 01/08/2026 | |
| 127 | AR/USDT | $1.74 | $18.05 | 14:54:07 01/08/2026 | |
| 128 | AR/USDT | $1.73 | $8.20 | 15:03:55 01/08/2026 | |
| 129 | AR/USDT | $1.74 | $1.12 | 14:57:08 01/08/2026 | |
| 130 | AR/KRW | $1.68 | $0 | 14:54:10 01/08/2026 | |
| 131 | AR/USDT | $1.84 | $0 | 15:00:12 01/08/2026 | |
| 132 | AR/USDC | $1.74 | $0 | 14:57:09 01/08/2026 | |
| 133 | AR/INR | $1.81 | $0 | 15:00:08 01/08/2026 | |
| 134 | AR/USDT | $1.74 | $0 | 15:00:08 01/08/2026 | |
| 135 | AR/USDT | $1.74 | $0 | 14:57:15 01/08/2026 | |
| 136 | AR/USD | $4.50 | $0 | 15:01:17 01/08/2026 | |
| 137 | AR/USD | $1.73 | $0 | 15:03:16 01/08/2026 | |
| 138 | AR/USDT | $1.74 | $0 | 15:00:11 01/08/2026 | |
| 139 | AR/USDT | $2.22 | $0 | 15:00:09 01/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,119,279 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.