Arweave AR
Xếp hạng #98
06:03:00 19/01/2025
Giá Arweave (AR)
$16.29 -10.51%
0.0001562 BTC
418,579 VND
Thấp: $15.95
Cao: $18.33
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
AR/USDT | $16.84 | $425,292,183 | 05:02:58 19/01/2025 |
| 2 |  BTCC |
AR/USDT | $16.11 | $158,372,239 | 05:02:58 19/01/2025 |
| 3 |  Binance |
AR/USDT | $16.13 | $50,873,757 | 04:56:58 19/01/2025 |
| 4 |  WhiteBIT |
AR/USDT | $16.11 | $42,356,508 | 04:59:58 19/01/2025 |
| 5 |  3EX |
AR/USDT | $16.11 | $38,306,995 | 04:59:58 19/01/2025 |
| 6 |  Batonex |
AR/USDT | $16.11 | $27,431,055 | 04:59:58 19/01/2025 |
| 7 |  Tapbit |
AR/USDT | $16.10 | $25,300,970 | 04:59:58 19/01/2025 |
| 8 |  BTSE |
AR/USDT | $16.11 | $22,716,229 | 04:59:58 19/01/2025 |
| 9 |  BITmarkets |
AR/USDT | $16.11 | $22,692,822 | 04:59:58 19/01/2025 |
| 10 |  B2Z Exchange |
AR/USD | $16.15 | $21,942,668 | 05:02:58 19/01/2025 |
| 11 |  Bitunix |
AR/USDT | $16.13 | $21,629,292 | 04:59:58 19/01/2025 |
| 12 |  CoinW |
AR/USDT | $16.10 | $21,320,737 | 04:59:58 19/01/2025 |
| 13 |  WEEX |
AR/USDT | $16.14 | $20,034,537 | 04:59:58 19/01/2025 |
| 14 |  Bybit |
AR/USDT | $16.14 | $19,478,026 | 04:53:58 19/01/2025 |
| 15 |  OKX |
AR/USDT | $16.18 | $16,934,287 | 04:53:58 19/01/2025 |
| 16 |  LBank |
AR/USDT | $16.11 | $16,099,012 | 04:59:58 19/01/2025 |
| 17 | Binance |
AR/USDT | $16.11 | $15,592,154 | 04:53:15 19/01/2025 |
| 18 |  BiKing |
AR/USDT | $16.31 | $14,585,301 | 05:02:58 19/01/2025 |
| 19 |  Websea |
AR/USDT | $16.11 | $11,367,133 | 04:59:58 19/01/2025 |
| 20 |  BVOX |
AR/USDT | $16.12 | $10,176,348 | 04:59:58 19/01/2025 |
| 21 |  Zoomex |
AR/USDT | $16.11 | $9,730,984 | 04:59:58 19/01/2025 |
| 22 |  MEXC |
AR/USDT | $16.08 | $9,663,328 | 03:59:58 19/01/2025 |
| 23 |  Toobit |
AR/USDT | $16.10 | $9,455,233 | 04:59:58 19/01/2025 |
| 24 |  VOOX Exchange |
AR/USDT | $16.10 | $8,747,224 | 04:59:58 19/01/2025 |
| 25 |  Hotcoin |
AR/USDT | $16.11 | $7,837,586 | 04:59:58 19/01/2025 |
| 26 |  Fairdesk |
AR/USDT | $19.34 | $7,577,627 | 05:02:58 19/01/2025 |
| 27 |  Zedxion Exchange |
AR/USDT | $16.13 | $7,452,433 | 05:02:58 19/01/2025 |
| 28 |  Koinbay |
AR/USDT | $16.47 | $6,959,359 | 04:59:58 19/01/2025 |
| 29 | BTCC |
AR/USDT | $16.12 | $5,963,102 | 05:02:15 19/01/2025 |
| 30 |  XT.COM |
AR/USDT | $16.11 | $5,342,066 | 04:59:58 19/01/2025 |
| 31 |  Ourbit |
AR/USDT | $16.10 | $5,068,458 | 04:59:58 19/01/2025 |
| 32 | Bybit |
AR/USDT | $16.13 | $4,647,756 | 04:53:15 19/01/2025 |
| 33 |  Bitget |
AR/USDT | $16.14 | $4,053,778 | 04:53:58 19/01/2025 |
| 34 |  Biconomy.com |
AR/USDT | $16.11 | $3,524,519 | 04:59:58 19/01/2025 |
| 35 | WhiteBIT |
AR/USDT | $16.12 | $3,383,595 | 04:59:21 19/01/2025 |
| 36 |  Gate.io |
AR/USDT | $16.11 | $3,222,696 | 04:53:15 19/01/2025 |
| 37 |  Bit2Me |
AR/USDT | $16.11 | $3,221,857 | 04:59:21 19/01/2025 |
| 38 |  WOO X |
AR/USDT | $16.11 | $3,080,281 | 04:59:58 19/01/2025 |
| 39 | OKX |
AR/USDT | $16.12 | $3,068,280 | 04:53:15 19/01/2025 |
| 40 |  Hyperliquid |
AR/USD | $16.13 | $2,520,264 | 04:59:58 19/01/2025 |
| 41 |  KCEX |
AR/USDT | $16.10 | $2,490,432 | 04:59:58 19/01/2025 |
| 42 |  Bitrue |
AR/USDT | $16.10 | $2,390,893 | 04:59:21 19/01/2025 |
| 43 | MEXC |
AR/USDT | $16.19 | $2,365,497 | 04:53:15 19/01/2025 |
| 44 |  HTX |
AR/USDT | $16.12 | $2,160,525 | 04:53:15 19/01/2025 |
| 45 |  Deepcoin |
AR/USDT | $16.10 | $2,039,185 | 04:59:21 19/01/2025 |
| 46 |  Millionero |
AR/USDT | $18.93 | $1,593,831 | 05:02:58 19/01/2025 |
| 47 |  Coinflare |
AR/USDT | $16.10 | $1,473,322 | 04:59:58 19/01/2025 |
| 48 | LBank |
AR/USDT | $16.09 | $1,351,473 | 04:59:21 19/01/2025 |
| 49 |  BYDFi |
AR/USDT | $16.11 | $1,340,085 | 05:02:58 19/01/2025 |
| 50 | Biconomy.com |
AR/USDT | $16.11 | $1,338,599 | 04:59:21 19/01/2025 |
| 51 | Hotcoin |
AR/USDT | $16.11 | $1,184,753 | 04:59:21 19/01/2025 |
| 52 | Binance |
AR/USDC | $16.12 | $1,112,200 | 04:53:15 19/01/2025 |
| 53 |  KuCoin |
AR/USDT | $16.16 | $1,061,839 | 04:56:58 19/01/2025 |
| 54 | Bitget |
AR/USDT | $16.18 | $1,047,068 | 04:53:15 19/01/2025 |
| 55 |  Pionex |
AR/USDT | $16.10 | $990,893 | 04:59:58 19/01/2025 |
| 56 |  Skybit |
AR/USDT | $21.35 | $987,346 | 05:05:58 19/01/2025 |
| 57 | Bitrue |
AR/XRP | $16.11 | $921,952 | 04:59:21 19/01/2025 |
| 58 | KuCoin |
AR/USDT | $16.11 | $918,037 | 04:53:15 19/01/2025 |
| 59 | CoinW |
AR/USDT | $16.14 | $877,061 | 04:59:21 19/01/2025 |
| 60 |  Phemex |
AR/USDT | $16.10 | $874,047 | 04:59:58 19/01/2025 |
| 61 |  Hibt |
AR/USDT | $16.10 | $778,759 | 04:59:21 19/01/2025 |
| 62 |  Megabit |
AR/USDT | $16.11 | $760,368 | 04:59:58 19/01/2025 |
| 63 |  Welcoin |
AR/USDT | $14.74 | $669,292 | 05:02:58 19/01/2025 |
| 64 |  BitKan |
AR/USDT | $16.13 | $571,301 | 05:02:15 19/01/2025 |
| 65 |  Coinbase International Exchange |
AR/USDC | $16.13 | $509,714 | 05:02:58 19/01/2025 |
| 66 |  Bitvavo |
AR/EUR | $16.12 | $502,452 | 04:59:21 19/01/2025 |
| 67 |  CoinEx |
AR/USDT | $16.14 | $425,292 | 04:59:21 19/01/2025 |
| 68 |  BigONE |
AR/USDT | $16.10 | $406,122 | 04:59:21 19/01/2025 |
| 69 |  BitMart |
AR/USDT | $16.12 | $336,148 | 04:59:21 19/01/2025 |
| 70 | Binance |
AR/BTC | $16.15 | $332,574 | 04:53:15 19/01/2025 |
| 71 |  CoinCatch |
AR/USDT | $16.13 | $324,411 | 05:02:58 19/01/2025 |
| 72 | BYDFi |
AR/USDT | $16.13 | $324,035 | 05:02:15 19/01/2025 |
| 73 | Phemex |
AR/USDT | $16.08 | $297,706 | 04:59:21 19/01/2025 |
| 74 |  Kraken |
AR/USD | $16.19 | $296,297 | 04:53:58 19/01/2025 |
| 75 |  BloFin |
AR/USDT | $17.40 | $282,855 | 04:59:58 19/01/2025 |
| 76 |  BingX |
AR/USDT | $16.14 | $229,623 | 04:59:21 19/01/2025 |
| 77 | Binance |
AR/FDUSD | $16.16 | $223,285 | 04:53:15 19/01/2025 |
| 78 |  Bithumb |
AR/KRW | $16.70 | $219,263 | 04:59:21 19/01/2025 |
| 79 | Koinbay |
AR/USDT | $16.12 | $199,982 | 04:59:21 19/01/2025 |
| 80 | Zedxion Exchange |
AR/USDT | $16.11 | $199,685 | 05:02:15 19/01/2025 |
| 81 |  ZKE |
AR/USDT | $16.11 | $199,685 | 05:02:15 19/01/2025 |
| 82 |  Tokenize Xchange |
AR/SGD | $15.98 | $190,201 | 05:02:15 19/01/2025 |
| 83 | Tokenize Xchange |
AR/USD | $15.98 | $190,173 | 05:02:15 19/01/2025 |
| 84 |  Orderly Network (EVM) |
AR/USDC | $16.20 | $175,448 | 05:05:58 19/01/2025 |
| 85 | Pionex |
AR/USDT | $16.10 | $150,934 | 04:59:21 19/01/2025 |
| 86 | Bitget |
AR/USDC | $16.13 | $143,775 | 04:53:15 19/01/2025 |
| 87 |  Crypto.com Exchange |
AR/USD | $16.18 | $139,071 | 04:59:21 19/01/2025 |
| 88 |  Coincall |
AR/USD | $16.14 | $105,258 | 05:02:58 19/01/2025 |
| 89 | Binance |
AR/TRY | $16.27 | $104,331 | 04:56:18 19/01/2025 |
| 90 | WhiteBIT |
AR/TRY | $16.31 | $80,457.09 | 04:59:21 19/01/2025 |
| 91 | Crypto.com Exchange |
AR/USD | $16.29 | $62,013.87 | 04:59:58 19/01/2025 |
| 92 |  Binance TR |
AR/TRY | $16.27 | $57,764.30 | 04:59:21 19/01/2025 |
| 93 | Tapbit |
AR/USDT | $16.11 | $53,109.72 | 04:59:21 19/01/2025 |
| 94 |  Bitexen |
AR/TRY | $16.20 | $43,615.18 | 04:59:21 19/01/2025 |
| 95 |  Delta Exchange |
AR/USDT | $16.13 | $42,341.89 | 05:02:58 19/01/2025 |
| 96 | KuCoin |
AR/BTC | $16.11 | $27,155.36 | 04:53:15 19/01/2025 |
| 97 | OKX |
AR/USDC | $16.16 | $26,993.44 | 04:53:15 19/01/2025 |
| 98 |  ONUS Pro |
AR/VNDC | $16.16 | $26,916.85 | 05:02:15 19/01/2025 |
| 99 | Bit2Me |
AR/USDC | $16.16 | $26,347.06 | 04:59:21 19/01/2025 |
| 100 |  Flipster |
AR/USDT | $16.11 | $25,673.32 | 04:59:58 19/01/2025 |
| 101 | CoinEx |
AR/USDC | $16.20 | $18,993.00 | 04:59:21 19/01/2025 |
| 102 | WEEX |
AR/USDT | $16.10 | $14,896.02 | 04:59:21 19/01/2025 |
| 103 | Crypto.com Exchange |
AR/USDT | $16.25 | $13,972.07 | 04:59:21 19/01/2025 |
| 104 |  Tokocrypto |
AR/USDT | $16.10 | $9,595.15 | 04:59:21 19/01/2025 |
| 105 | MEXC |
AR/ETH | $16.13 | $8,347.85 | 03:59:19 19/01/2025 |
| 106 |  TRIV |
AR/IDR | $16.20 | $8,340.14 | 05:02:15 19/01/2025 |
| 107 | CoinEx |
AR/BTC | $16.20 | $8,310.68 | 04:59:21 19/01/2025 |
| 108 | TRIV |
AR/USDT | $16.12 | $8,302.78 | 05:02:15 19/01/2025 |
| 109 |  Bitlo |
AR/TRY | $16.26 | $5,475.66 | 05:02:15 19/01/2025 |
| 110 |  CoinDCX |
AR/INR | $18.01 | $4,870.17 | 05:02:15 19/01/2025 |
| 111 | Gate.io |
AR/TRY | $15.92 | $2,931.30 | 04:59:21 19/01/2025 |
| 112 | CoinDCX |
AR/USDT | $16.12 | $2,644.13 | 05:02:15 19/01/2025 |
| 113 |  dYdX v4 |
AR/USD | $15.85 | $2,223.90 | 05:02:58 19/01/2025 |
| 114 | Gate.io |
AR/USDC | $15.83 | $2,171.26 | 04:56:18 19/01/2025 |
| 115 | WEEX |
AR/USDC | $16.10 | $1,832.14 | 04:59:21 19/01/2025 |
| 116 |  CEX.IO |
AR/USDT | $16.13 | $526.81 | 04:59:21 19/01/2025 |
| 117 | CEX.IO |
AR/USD | $16.19 | $523.73 | 04:59:21 19/01/2025 |
| 118 |  ChangeNOW |
AR/BTC | $18.10 | $192.23 | 05:02:15 19/01/2025 |
| 119 |  NovaDAX |
AR/BRL | $16.37 | $162.34 | 05:02:15 19/01/2025 |
| 120 |  Binance TH |
AR/USDT | $16.10 | $86.48 | 04:59:21 19/01/2025 |
| 121 |  Korbit |
AR/KRW | $16.13 | $64.09 | 04:59:21 19/01/2025 |
| 122 |  Jubi |
AR/USDT | $17.73 | $64.08 | 23:42:24 15/01/2025 |
| 123 |  ViteX |
AR/USDT | $49.95 | $4.95 | 05:02:15 19/01/2025 |
| 124 |  HitBTC |
AR/USDT | $10.81 | $3.50 | 04:59:21 19/01/2025 |
| 125 |  Mandala Exchange |
AR/USDT | $10.81 | $3.50 | 05:02:15 19/01/2025 |
| 126 |  WazirX |
AR/INR | $31.19 | $0 | 05:02:15 19/01/2025 |
| 127 | WazirX |
AR/USDT | $31.82 | $0 | 05:02:15 19/01/2025 |
| 128 |  Giottus |
AR/INR | $17.36 | $0 | 05:02:15 19/01/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 19/01/2025, cặp giao dịch AR/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,292,183 với tỷ giá $16.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.