Arweave AR
Xếp hạng #119
14:53:00 04/10/2026
Giá Arweave (AR)
$4.47 5%
0.00005256 BTC
115,877 VND
Thấp: $4.25
Cao: $4.75
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,185,475 | 13:57:15 04/10/2026 |
| 2 |  ASTX |
AR/USDT | $4.43 | $33,434,892 | 14:00:10 04/10/2026 |
| 3 |  Binance |
AR/USDT | $4.44 | $27,883,150 | 13:54:17 04/10/2026 |
| 4 |  BTCC |
AR/USDT | $4.44 | $23,511,572 | 13:57:16 04/10/2026 |
| 5 |  LBank |
AR/USDT | $4.44 | $15,233,483 | 13:57:17 04/10/2026 |
| 6 | Binance |
AR/USDT | $4.44 | $9,655,680 | 13:56:52 04/10/2026 |
| 7 |  Batonex |
AR/USDT | $4.44 | $8,720,132 | 13:57:15 04/10/2026 |
| 8 |  WOO X Pro |
AR/USDT | $4.43 | $7,555,034 | 14:00:16 04/10/2026 |
| 9 | ASTX |
AR/USDT | $4.43 | $7,533,556 | 14:00:16 04/10/2026 |
| 10 |  BiKing |
AR/USDT | $4.43 | $7,076,896 | 14:00:16 04/10/2026 |
| 11 |  BASEKX |
AR/USDT | $4.44 | $6,603,761 | 13:57:15 04/10/2026 |
| 12 |  Biconomy.com |
AR/USDT | $4.44 | $5,564,694 | 13:54:15 04/10/2026 |
| 13 |  Ourbit |
AR/USDT | $4.43 | $5,457,735 | 13:57:17 04/10/2026 |
| 14 |  Bybit |
AR/USDT | $4.44 | $5,189,812 | 13:54:16 04/10/2026 |
| 15 | BTCC |
AR/USDT | $4.44 | $4,828,050 | 13:57:10 04/10/2026 |
| 16 |  CoinW |
AR/USDT | $4.44 | $4,768,773 | 13:57:18 04/10/2026 |
| 17 |  AEGET |
AR/USDT | $4.44 | $4,573,128 | 13:57:16 04/10/2026 |
| 18 |  Websea |
AR/USDT | $4.44 | $4,429,688 | 13:57:17 04/10/2026 |
| 19 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,428 | 14:00:16 04/10/2026 |
| 20 |  EasiCoin |
AR/USDT | $4.43 | $3,658,831 | 14:00:17 04/10/2026 |
| 21 |  idax exchange |
AR/USDT | $4.43 | $3,549,684 | 14:00:17 04/10/2026 |
| 22 |  Koinbay |
AR/USDT | $4.44 | $3,476,822 | 13:54:15 04/10/2026 |
| 23 |  YEX |
AR/USDT | $4.44 | $3,416,422 | 13:54:16 04/10/2026 |
| 24 |  Cofinex |
AR/USDT | $4.44 | $3,272,080 | 14:00:15 04/10/2026 |
| 25 |  Bitget |
AR/USDT | $4.44 | $3,271,696 | 13:54:15 04/10/2026 |
| 26 |  Toobit |
AR/USDT | $4.44 | $3,156,828 | 13:57:19 04/10/2026 |
| 27 |  Pionex |
AR/USDT | $4.44 | $3,119,183 | 13:57:09 04/10/2026 |
| 28 |  OneBullEx |
AR/USDT | $4.43 | $2,793,258 | 14:00:19 04/10/2026 |
| 29 |  Picol |
AR/USDT | $4.44 | $2,743,836 | 14:00:09 04/10/2026 |
| 30 |  BingX |
AR/USDT | $4.43 | $2,683,268 | 13:57:20 04/10/2026 |
| 31 |  Hotcoin |
AR/USDT | $4.43 | $2,587,302 | 13:57:20 04/10/2026 |
| 32 | CoinW |
AR/USDT | $4.44 | $2,474,662 | 13:57:10 04/10/2026 |
| 33 |  WhiteBIT |
AR/USDT | $4.43 | $2,452,601 | 13:57:15 04/10/2026 |
| 34 |  CRMClick |
AR/USDT | $4.43 | $2,326,967 | 14:00:07 04/10/2026 |
| 35 |  HTX |
AR/USDT | $4.44 | $2,326,466 | 13:56:54 04/10/2026 |
| 36 |  MEXC |
AR/USDT | $4.44 | $2,319,040 | 13:54:16 04/10/2026 |
| 37 |  Hyperliquid |
AR/USDC | $4.44 | $2,174,951 | 13:54:26 04/10/2026 |
| 38 |  OKX |
AR/USDT | $4.44 | $2,013,595 | 13:56:53 04/10/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $4.44 | $2,013,288 | 13:57:10 04/10/2026 |
| 40 |  MGBX |
AR/USDT | $4.43 | $1,882,308 | 13:57:17 04/10/2026 |
| 41 |  Bitbaby |
AR/USDT | $4.43 | $1,826,182 | 13:57:16 04/10/2026 |
| 42 |  Bitbase |
AR/USDT | $4.43 | $1,803,125 | 13:57:18 04/10/2026 |
| 43 | LBank |
AR/USDT | $4.44 | $1,720,783 | 13:57:12 04/10/2026 |
| 44 |  Bitunix |
AR/USDT | $4.43 | $1,675,865 | 13:48:17 04/10/2026 |
| 45 |  KCEX |
AR/USDT | $4.44 | $1,574,556 | 13:57:15 04/10/2026 |
| 46 |  Zoomex |
AR/USDT | $4.44 | $1,556,845 | 13:57:16 04/10/2026 |
| 47 |  P2B |
AR/USDT | $4.43 | $1,251,544 | 13:57:10 04/10/2026 |
| 48 |  YUBIT |
AR/USDT | $4.43 | $1,237,761 | 13:57:15 04/10/2026 |
| 49 | Pionex |
AR/USDT | $4.44 | $982,482 | 13:57:16 04/10/2026 |
| 50 | Binance |
AR/TRY | $4.44 | $936,649 | 13:56:52 04/10/2026 |
| 51 |  x.me Exchange |
AR/USDT | $4.44 | $927,062 | 13:57:18 04/10/2026 |
| 52 |  Bitcastle |
AR/USDT | $4.44 | $867,498 | 13:57:18 04/10/2026 |
| 53 | WhiteBIT |
AR/USDT | $4.44 | $791,042 | 13:57:11 04/10/2026 |
| 54 |  Gate |
AR/USDT | $4.44 | $759,413 | 13:54:19 04/10/2026 |
| 55 |  Binance TR |
AR/TRY | $4.44 | $755,304 | 13:57:13 04/10/2026 |
| 56 | Binance |
AR/USDC | $4.44 | $735,794 | 13:56:42 04/10/2026 |
| 57 | Bitbase |
AR/USDT | $4.44 | $656,261 | 13:51:07 04/10/2026 |
| 58 | Biconomy.com |
AR/USDT | $4.44 | $654,362 | 13:54:10 04/10/2026 |
| 59 |  ApeX Omni |
AR/USDT | $4.44 | $653,672 | 14:00:16 04/10/2026 |
| 60 |  BitTap |
AR/USDT | $4.43 | $574,313 | 14:00:17 04/10/2026 |
| 61 | Bitget |
AR/USDT | $4.44 | $494,605 | 13:54:46 04/10/2026 |
| 62 | Hotcoin |
AR/USDT | $4.44 | $485,503 | 13:57:10 04/10/2026 |
| 63 |  KuCoin |
AR/USDT | $4.44 | $439,710 | 13:56:23 04/10/2026 |
| 64 |  B2Z Exchange |
AR/USD | $4.43 | $420,113 | 14:00:15 04/10/2026 |
| 65 |  BTSE |
AR/USDT | $4.44 | $419,742 | 13:57:15 04/10/2026 |
| 66 |  BITmarkets |
AR/USDT | $4.44 | $419,687 | 13:57:15 04/10/2026 |
| 67 | Gate |
AR/USDT | $4.44 | $414,412 | 13:56:24 04/10/2026 |
| 68 | MEXC |
AR/USDT | $4.44 | $385,213 | 13:54:12 04/10/2026 |
| 69 | Bybit |
AR/USDT | $4.44 | $377,955 | 13:54:12 04/10/2026 |
| 70 |  XXKK |
AR/USDT | $4.44 | $374,855 | 14:00:07 04/10/2026 |
| 71 |  Hibt |
AR/USDT | $4.44 | $362,542 | 13:54:11 04/10/2026 |
| 72 |  BitKan |
AR/USDT | $4.44 | $345,742 | 14:00:09 04/10/2026 |
| 73 |  BlockFin |
AR/USDT | $4.44 | $299,457 | 14:00:15 04/10/2026 |
| 74 | BingX |
AR/USDT | $4.44 | $287,146 | 13:45:08 04/10/2026 |
| 75 | KuCoin |
AR/USDT | $4.43 | $243,791 | 13:54:20 04/10/2026 |
| 76 |  BigONE |
AR/USDT | $4.44 | $243,120 | 13:54:07 04/10/2026 |
| 77 | EasiCoin |
AR/USDT | $4.44 | $221,562 | 14:00:09 04/10/2026 |
| 78 |  Kraken |
AR/USD | $4.44 | $213,035 | 13:59:54 04/10/2026 |
| 79 |  BYDFi |
AR/USDT | $4.44 | $203,619 | 13:57:09 04/10/2026 |
| 80 |  Mandala Exchange |
AR/USDT | $4.45 | $189,897 | 13:54:12 04/10/2026 |
| 81 |  HitBTC |
AR/USDT | $4.45 | $189,066 | 13:51:12 04/10/2026 |
| 82 | WhiteBIT |
AR/TRY | $4.44 | $187,341 | 13:57:11 04/10/2026 |
| 83 |  Aster |
AR/USDT | $4.44 | $142,503 | 13:54:15 04/10/2026 |
| 84 |  Tebbit |
AR/USDT | $4.43 | $140,860 | 14:00:17 04/10/2026 |
| 85 |  Bithumb |
AR/KRW | $4.44 | $131,027 | 13:59:53 04/10/2026 |
| 86 |  TxFlow |
AR/USDC | $4.44 | $127,496 | 13:55:02 04/10/2026 |
| 87 | Koinbay |
AR/USDT | $4.44 | $121,787 | 13:54:09 04/10/2026 |
| 88 |  LeveX |
AR/USDT | $4.43 | $113,306 | 14:00:15 04/10/2026 |
| 89 |  Coinstore |
AR/USDT | $4.44 | $112,355 | 13:54:11 04/10/2026 |
| 90 |  Variational |
AR/USDC | $4.44 | $106,859 | 14:00:16 04/10/2026 |
| 91 |  SunX |
AR/USDT | $4.43 | $91,393.04 | 14:00:18 04/10/2026 |
| 92 | WhiteBIT |
AR/USDC | $4.44 | $78,939.46 | 13:57:11 04/10/2026 |
| 93 | Gate |
AR/USDC | $4.44 | $75,085.46 | 13:56:54 04/10/2026 |
| 94 |  ZKE |
AR/USDT | $4.44 | $74,827.98 | 13:57:10 04/10/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $4.44 | $61,414.32 | 13:57:08 04/10/2026 |
| 96 |  Coincall |
AR/USD | $4.44 | $58,280.70 | 14:00:15 04/10/2026 |
| 97 |  WHXEX |
AR/USDT | $4.23 | $56,931.81 | 13:57:12 29/09/2026 |
| 98 | Cofinex |
AR/USDT | $4.44 | $54,443.08 | 14:00:10 04/10/2026 |
| 99 | MEXC |
AR/USDC | $4.44 | $53,742.85 | 13:54:12 04/10/2026 |
| 100 |  Phemex |
AR/USDT | $4.45 | $53,171.97 | 13:57:12 04/10/2026 |
| 101 |  PrimeXBT |
AR/USDT | $4.43 | $42,552.18 | 14:00:15 04/10/2026 |
| 102 | OKX |
AR/USDC | $4.44 | $39,440.38 | 13:56:53 04/10/2026 |
| 103 |  XBO.com |
AR/USDT | $4.44 | $36,267.89 | 14:00:08 04/10/2026 |
| 104 | Kraken |
AR/EUR | $4.45 | $35,513.20 | 13:59:54 04/10/2026 |
| 105 |  Bit2Me |
AR/EUR | $4.45 | $35,209.87 | 13:57:07 04/10/2026 |
| 106 | BYDFi |
AR/USDT | $4.44 | $33,221.38 | 13:57:16 04/10/2026 |
| 107 |  BloFin |
AR/USDT | $4.44 | $31,514.19 | 13:54:17 04/10/2026 |
| 108 |  Binance TH |
AR/USDT | $4.44 | $23,467.64 | 13:57:12 04/10/2026 |
| 109 |  WEEX |
AR/USDC | $4.44 | $19,397.16 | 13:57:10 04/10/2026 |
| 110 |  CoinDCX |
AR/INR | $4.60 | $14,405.92 | 13:51:07 04/10/2026 |
| 111 | CoinDCX |
AR/USDT | $4.43 | $13,133.47 | 13:51:07 04/10/2026 |
| 112 | WEEX |
AR/USDT | $4.45 | $11,542.42 | 13:57:10 04/10/2026 |
| 113 |  Tokocrypto |
AR/USDT | $4.44 | $11,011.51 | 13:57:09 04/10/2026 |
| 114 |  TRIV |
AR/IDR | $4.45 | $8,700.14 | 14:00:12 04/10/2026 |
| 115 | TRIV |
AR/USDT | $4.44 | $8,700.13 | 14:00:12 04/10/2026 |
| 116 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.81 | 14:00:15 04/10/2026 |
| 117 | OKX |
AR/EUR | $4.48 | $7,281.46 | 13:56:23 04/10/2026 |
| 118 |  Ulink |
AR/USDT | $4.43 | $7,226.81 | 14:00:18 04/10/2026 |
| 119 |  Bitlo |
AR/TRY | $4.45 | $5,594.64 | 14:00:09 04/10/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.78 | 14:00:16 04/10/2026 |
| 121 | Crypto.com Exchange |
AR/USDT | $4.70 | $869.97 | 13:57:08 04/10/2026 |
| 122 |  BVOX |
AR/USDT | $4.44 | $689.55 | 13:57:11 04/10/2026 |
| 123 |  Deepcoin |
AR/USDT | $4.44 | $646.73 | 13:57:11 04/10/2026 |
| 124 | Bybit |
AR/USDC | $4.49 | $432.34 | 13:54:12 04/10/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $4.52 | $110.56 | 12:36:20 04/10/2026 |
| 126 |  Gate US |
AR/USDT | $4.44 | $65.00 | 14:00:08 04/10/2026 |
| 127 |  Giottus |
AR/USDT | $4.44 | $43.13 | 13:57:09 04/10/2026 |
| 128 |  WazirX |
AR/USDT | $4.52 | $33.98 | 14:00:08 04/10/2026 |
| 129 |  CEX.IO |
AR/USD | $4.45 | $19.99 | 13:51:09 04/10/2026 |
| 130 | CEX.IO |
AR/USDT | $4.44 | $19.00 | 13:51:09 04/10/2026 |
| 131 |  DigitalX |
AR/KRW | $4.48 | $7.62 | 13:54:07 04/10/2026 |
| 132 | Giottus |
AR/INR | $4.43 | $5.54 | 13:57:09 04/10/2026 |
| 133 |  WOO X |
AR/USDT | $4.44 | $4.39 | 13:57:15 04/10/2026 |
| 134 |  ChangeNOW |
AR/BTC | $7.24 | $3.53 | 13:57:11 04/10/2026 |
| 135 |  CoinEx |
AR/BTC | $4.23 | $0 | 09:24:53 30/09/2026 |
| 136 | CoinEx |
AR/USDC | $4.21 | $0 | 09:24:53 30/09/2026 |
| 137 | CoinEx |
AR/USDT | $4.20 | $0 | 09:24:53 30/09/2026 |
| 138 | Tokocrypto |
AR/USDC | $4.44 | $0 | 13:57:09 04/10/2026 |
| 139 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:01:18 04/10/2026 |
| 140 |  ADEN |
AR/USDT | $4.44 | $0 | 14:00:59 04/10/2026 |
| 141 |  Extended |
AR/USD | $4.17 | $0 | 14:00:16 04/10/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 14:00:09 04/10/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 04/10/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,185,475 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.