Arweave AR
Xếp hạng #158
04:39:00 09/07/2026
Giá Arweave (AR)
$1.95 -1.1%
0.00003134 BTC
51,299 VND
Thấp: $1.93
Cao: $2.01
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.94 | $8,409,925 | 04:06:11 09/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,960,136 | 04:00:15 09/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.95 | $6,414,174 | 04:03:15 09/07/2026 |
| 4 |  Binance |
AR/USDT | $1.94 | $4,337,782 | 03:54:17 09/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,918 | 04:03:16 09/07/2026 |
| 6 |  HTX |
AR/USDT | $1.96 | $3,199,855 | 03:59:24 09/07/2026 |
| 7 |  CRMClick |
AR/USDT | $1.96 | $3,185,025 | 04:03:10 09/07/2026 |
| 8 |  AEGET |
AR/USDT | $1.94 | $3,016,555 | 04:03:17 09/07/2026 |
| 9 |  Ju.com |
AR/USDT | $1.94 | $2,641,790 | 04:00:16 09/07/2026 |
| 10 |  LBank |
AR/USDT | $1.95 | $2,619,940 | 03:57:17 09/07/2026 |
| 11 |  BTCC |
AR/USDT | $1.95 | $2,542,775 | 03:57:15 09/07/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.94 | $2,230,093 | 04:06:15 09/07/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.95 | $2,226,542 | 04:03:15 09/07/2026 |
| 14 |  BTSE |
AR/USDT | $1.94 | $2,223,679 | 04:00:15 09/07/2026 |
| 15 |  idax exchange |
AR/USDT | $1.94 | $2,154,622 | 04:03:18 09/07/2026 |
| 16 |  WHXEX |
AR/USDT | $1.94 | $2,154,600 | 04:03:16 09/07/2026 |
| 17 |  Batonex |
AR/USDT | $1.95 | $2,072,931 | 04:03:16 09/07/2026 |
| 18 |  BVOX |
AR/USDT | $1.95 | $1,401,787 | 03:57:15 09/07/2026 |
| 19 |  BiKing |
AR/USDT | $1.95 | $1,355,383 | 04:00:16 09/07/2026 |
| 20 |  YEX |
AR/USDT | $1.94 | $1,294,676 | 04:03:16 09/07/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.94 | $1,226,045 | 03:57:15 09/07/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.95 | $1,224,433 | 04:00:17 09/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.95 | $1,122,590 | 03:48:15 09/07/2026 |
| 24 | Binance |
AR/USDT | $1.95 | $1,067,125 | 03:56:54 09/07/2026 |
| 25 |  Tapbit |
AR/USDT | $1.95 | $950,923 | 03:57:15 09/07/2026 |
| 26 |  P2B |
AR/USDT | $1.94 | $927,623 | 03:45:11 09/07/2026 |
| 27 |  CoinW |
AR/USDT | $1.95 | $781,410 | 03:57:17 09/07/2026 |
| 28 |  Websea |
AR/USDT | $1.94 | $767,444 | 04:00:17 09/07/2026 |
| 29 |  BitMart |
AR/USDT | $1.95 | $687,293 | 03:57:08 09/07/2026 |
| 30 |  ApeX Omni |
AR/USDT | $1.94 | $673,864 | 04:09:16 09/07/2026 |
| 31 |  Cofinex |
AR/USDT | $1.95 | $661,057 | 04:03:26 09/07/2026 |
| 32 |  Bitget |
AR/USDT | $1.95 | $647,570 | 03:54:16 09/07/2026 |
| 33 |  Toobit |
AR/USDT | $1.95 | $609,983 | 03:57:19 09/07/2026 |
| 34 |  Hotcoin |
AR/USDT | $1.95 | $580,437 | 03:53:58 09/07/2026 |
| 35 | BTCC |
AR/USDT | $1.95 | $535,178 | 03:54:08 09/07/2026 |
| 36 | Hotcoin |
AR/USDT | $1.95 | $527,408 | 03:57:18 09/07/2026 |
| 37 |  Phemex |
AR/USDT | $1.94 | $423,194 | 03:57:17 09/07/2026 |
| 38 |  Bybit |
AR/USDT | $1.95 | $419,652 | 03:54:16 09/07/2026 |
| 39 |  Pionex |
AR/USDT | $1.94 | $412,496 | 03:54:12 09/07/2026 |
| 40 |  OKX |
AR/USDT | $1.95 | $404,516 | 03:56:24 09/07/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.95 | $402,468 | 04:03:18 09/07/2026 |
| 42 | Ju.com |
AR/USDT | $1.94 | $381,706 | 04:00:10 09/07/2026 |
| 43 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 44 |  Picol |
AR/USDT | $1.95 | $362,772 | 04:03:08 09/07/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $2.00 | $355,801 | 03:57:08 09/07/2026 |
| 46 |  Bitunix |
AR/USDT | $1.95 | $336,519 | 03:57:16 09/07/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.94 | $316,546 | 04:00:15 09/07/2026 |
| 48 |  EasiCoin |
AR/USDT | $1.95 | $316,427 | 04:03:16 09/07/2026 |
| 49 |  MEXC |
AR/USDT | $1.95 | $292,142 | 03:57:16 09/07/2026 |
| 50 |  Hyperliquid |
AR/USDC | $1.95 | $254,889 | 03:54:26 09/07/2026 |
| 51 |  x.me Exchange |
AR/USDT | $1.95 | $246,037 | 04:00:18 09/07/2026 |
| 52 |  Bitbase |
AR/USDT | $1.95 | $242,644 | 04:00:17 09/07/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $1.95 | $230,767 | 04:03:18 09/07/2026 |
| 54 |  HitBTC |
AR/USDT | $1.95 | $230,750 | 04:03:07 09/07/2026 |
| 55 |  KuCoin |
AR/USDT | $1.95 | $227,027 | 03:57:19 09/07/2026 |
| 56 |  Gate |
AR/USDT | $1.94 | $223,310 | 03:57:19 09/07/2026 |
| 57 | LBank |
AR/USDT | $1.95 | $218,337 | 03:57:08 09/07/2026 |
| 58 | ASTX |
AR/USDT | $1.94 | $217,817 | 04:06:16 09/07/2026 |
| 59 | CoinW |
AR/USDT | $1.95 | $216,677 | 03:57:07 09/07/2026 |
| 60 |  Ekbit |
AR/USDT | $1.94 | $207,727 | 04:03:15 09/07/2026 |
| 61 | WhiteBIT |
AR/USDT | $1.95 | $192,043 | 03:57:07 09/07/2026 |
| 62 |  AlphaX |
AR/USDT | $1.95 | $190,727 | 04:03:17 09/07/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.95 | $187,139 | 03:48:11 09/07/2026 |
| 64 |  BitTap |
AR/USDT | $1.95 | $153,953 | 04:03:18 09/07/2026 |
| 65 |  BitKan |
AR/USDT | $1.95 | $144,075 | 04:03:10 09/07/2026 |
| 66 |  Zoomex |
AR/USDT | $1.95 | $125,918 | 03:57:15 09/07/2026 |
| 67 | KuCoin |
AR/USDT | $1.95 | $115,462 | 03:59:53 09/07/2026 |
| 68 |  BlockFin |
AR/USDT | $1.95 | $109,081 | 03:57:15 09/07/2026 |
| 69 | Binance |
AR/USDC | $1.95 | $107,611 | 03:56:42 09/07/2026 |
| 70 | Gate |
AR/USDT | $1.95 | $107,116 | 03:59:24 09/07/2026 |
| 71 | MEXC |
AR/USDT | $1.95 | $105,639 | 03:51:07 09/07/2026 |
| 72 |  XXKK |
AR/USDT | $1.95 | $104,377 | 04:00:11 09/07/2026 |
| 73 | Bybit |
AR/USDT | $1.96 | $81,728.81 | 03:54:08 09/07/2026 |
| 74 | Pionex |
AR/USDT | $1.95 | $78,727.95 | 03:57:15 09/07/2026 |
| 75 |  Hibt |
AR/USDT | $1.95 | $71,100.16 | 03:57:08 09/07/2026 |
| 76 | Bitget |
AR/USDT | $1.95 | $69,594.61 | 03:54:08 09/07/2026 |
| 77 |  BingX |
AR/USDT | $1.95 | $63,464.85 | 03:45:11 09/07/2026 |
| 78 | Binance |
AR/BTC | $1.95 | $59,315.35 | 03:56:42 09/07/2026 |
| 79 | MEXC |
AR/USDC | $1.95 | $55,420.64 | 03:57:11 09/07/2026 |
| 80 | Cofinex |
AR/USDT | $1.95 | $50,587.59 | 04:03:24 09/07/2026 |
| 81 |  Crypto.com Exchange |
AR/USD | $1.95 | $47,879.71 | 03:57:07 09/07/2026 |
| 82 |  MGBX |
AR/USDT | $1.94 | $46,889.09 | 03:57:16 09/07/2026 |
| 83 | EasiCoin |
AR/USDT | $1.96 | $42,290.48 | 04:03:07 09/07/2026 |
| 84 |  LeveX |
AR/USDT | $1.95 | $38,728.20 | 04:03:16 09/07/2026 |
| 85 |  Kraken |
AR/USD | $1.96 | $38,115.62 | 03:59:54 09/07/2026 |
| 86 |  BigONE |
AR/USDT | $1.95 | $37,842.53 | 03:57:08 09/07/2026 |
| 87 |  XBO.com |
AR/USDT | $1.95 | $31,228.28 | 04:00:09 09/07/2026 |
| 88 | WhiteBIT |
AR/USDC | $1.95 | $30,318.41 | 03:57:07 09/07/2026 |
| 89 | WhiteBIT |
AR/TRY | $1.95 | $29,076.03 | 03:57:07 09/07/2026 |
| 90 | Gate |
AR/USDC | $1.95 | $26,661.96 | 03:59:24 09/07/2026 |
| 91 | Phemex |
AR/USDT | $1.95 | $23,961.76 | 03:57:08 09/07/2026 |
| 92 |  CoinEx |
AR/USDT | $1.95 | $23,544.74 | 03:59:23 09/07/2026 |
| 93 |  BYDFi |
AR/USDT | $1.95 | $23,268.06 | 04:00:10 09/07/2026 |
| 94 | Binance |
AR/TRY | $1.96 | $22,867.12 | 03:56:42 09/07/2026 |
| 95 | Koinbay |
AR/USDT | $1.95 | $22,013.19 | 04:00:10 09/07/2026 |
| 96 | WHXEX |
AR/USDT | $1.94 | $21,984.25 | 04:03:08 09/07/2026 |
| 97 |  BloFin |
AR/USDT | $1.95 | $16,169.37 | 03:51:17 09/07/2026 |
| 98 |  Bithumb |
AR/KRW | $1.91 | $15,019.65 | 03:59:24 09/07/2026 |
| 99 |  ZKE |
AR/USDT | $1.94 | $13,191.68 | 04:03:12 09/07/2026 |
| 100 |  Binance TR |
AR/TRY | $1.96 | $12,297.55 | 03:57:09 09/07/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.94 | $11,590.40 | 04:06:16 09/07/2026 |
| 102 |  Coincall |
AR/USD | $1.95 | $8,823.69 | 04:06:15 09/07/2026 |
| 103 |  Tebbit |
AR/USDT | $1.94 | $8,231.37 | 04:03:16 09/07/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.48 | 04:06:15 09/07/2026 |
| 105 | BYDFi |
AR/USDT | $1.95 | $5,275.63 | 04:03:15 09/07/2026 |
| 106 |  WEEX |
AR/USDT | $1.95 | $5,046.00 | 03:57:11 09/07/2026 |
| 107 |  Aster |
AR/USDT | $1.95 | $4,916.65 | 03:54:15 09/07/2026 |
| 108 | MEXC |
AR/ETH | $1.95 | $4,721.18 | 03:57:11 09/07/2026 |
| 109 | KuCoin |
AR/BTC | $1.96 | $4,053.67 | 03:59:53 09/07/2026 |
| 110 |  SunX |
AR/USDT | $1.95 | $4,025.00 | 04:03:18 09/07/2026 |
| 111 | CoinEx |
AR/USDC | $1.95 | $3,260.52 | 03:59:23 09/07/2026 |
| 112 | CoinEx |
AR/BTC | $1.95 | $3,216.26 | 03:59:23 09/07/2026 |
| 113 |  CoinDCX |
AR/INR | $2.06 | $2,571.97 | 04:03:10 09/07/2026 |
| 114 | OKX |
AR/USDC | $1.96 | $2,459.92 | 03:56:24 09/07/2026 |
| 115 |  Bit2Me |
AR/EUR | $1.96 | $2,407.88 | 04:00:11 09/07/2026 |
| 116 | Kraken |
AR/EUR | $1.96 | $2,317.95 | 03:59:54 09/07/2026 |
| 117 | Bybit |
AR/USDC | $1.95 | $2,207.01 | 03:54:08 09/07/2026 |
| 118 | WEEX |
AR/USDC | $1.95 | $2,094.66 | 03:57:11 09/07/2026 |
| 119 |  MemeMax |
AR/USDC | $1.99 | $1,280.53 | 04:09:16 09/07/2026 |
| 120 |  Ulink |
AR/USDT | $1.95 | $954.59 | 04:03:17 09/07/2026 |
| 121 |  TRIV |
AR/IDR | $1.95 | $947.63 | 04:03:14 09/07/2026 |
| 122 | TRIV |
AR/USDT | $1.95 | $944.90 | 04:03:14 09/07/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.95 | $816.55 | 02:48:20 09/07/2026 |
| 124 |  Flipster |
AR/USDT | $1.94 | $751.73 | 04:03:18 09/07/2026 |
| 125 | OKX |
AR/EUR | $1.92 | $616.85 | 03:56:24 09/07/2026 |
| 126 |  Aevo |
AR/USD | $1.94 | $369.24 | 04:09:15 09/07/2026 |
| 127 | CoinDCX |
AR/USDT | $1.95 | $314.29 | 04:03:10 09/07/2026 |
| 128 |  Binance TH |
AR/USDT | $1.95 | $271.49 | 03:57:07 09/07/2026 |
| 129 |  Bitlo |
AR/TRY | $1.95 | $244.30 | 04:00:10 09/07/2026 |
| 130 |  CEX.IO |
AR/USD | $1.95 | $99.01 | 04:00:09 09/07/2026 |
| 131 |  Tokocrypto |
AR/USDT | $1.95 | $55.16 | 03:57:08 09/07/2026 |
| 132 | CEX.IO |
AR/USDT | $1.95 | $16.97 | 04:00:09 09/07/2026 |
| 133 |  WazirX |
AR/USDT | $1.93 | $3.26 | 04:06:09 09/07/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.95 | $1.64 | 03:57:11 09/07/2026 |
| 135 |  Korbit |
AR/KRW | $2.01 | $0 | 03:54:07 09/07/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.95 | $0 | 03:57:08 09/07/2026 |
| 137 |  Giottus |
AR/INR | $2.13 | $0 | 03:57:09 09/07/2026 |
| 138 | Giottus |
AR/USDT | $1.95 | $0 | 03:57:09 09/07/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $2.04 | $0 | 03:57:07 09/07/2026 |
| 140 |  WOO X |
AR/USDT | $1.95 | $0 | 04:00:19 09/07/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.49 | $0 | 04:10:16 09/07/2026 |
| 142 |  ADEN |
AR/USDT | $1.94 | $0 | 04:09:53 09/07/2026 |
| 143 |  Gate US |
AR/USDT | $1.95 | $0 | 04:03:07 09/07/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 04:06:07 09/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:11 09/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,409,925 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.