Arweave AR
Xếp hạng #154
23:43:00 16/07/2026
Giá Arweave (AR)
$1.99 0.61%
0.00003093 BTC
52,354 VND
Thấp: $1.97
Cao: $2.01
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,144,118 | 22:57:15 16/07/2026 |
| 2 |  ASTX |
AR/USDT | $2.00 | $12,936,416 | 23:00:09 16/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.00 | $4,166,549 | 23:00:16 16/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,013 | 23:00:17 16/07/2026 |
| 5 |  BTSE |
AR/USDT | $2.00 | $2,567,832 | 22:57:15 16/07/2026 |
| 6 |  B2Z Exchange |
AR/USD | $2.00 | $2,468,701 | 23:00:15 16/07/2026 |
| 7 |  BITmarkets |
AR/USDT | $2.00 | $2,467,972 | 23:00:16 16/07/2026 |
| 8 |  Binance |
AR/USDT | $2.00 | $2,411,142 | 22:54:16 16/07/2026 |
| 9 |  Koinbay |
AR/USDT | $2.00 | $2,256,788 | 22:57:15 16/07/2026 |
| 10 |  WHXEX |
AR/USDT | $2.00 | $2,242,249 | 22:57:16 16/07/2026 |
| 11 |  idax exchange |
AR/USDT | $2.00 | $2,241,911 | 23:00:18 16/07/2026 |
| 12 |  BTCC |
AR/USDT | $2.00 | $1,882,033 | 22:57:16 16/07/2026 |
| 13 |  HTX |
AR/USDT | $2.00 | $1,727,400 | 22:59:54 16/07/2026 |
| 14 |  CRMClick |
AR/USDT | $2.01 | $1,727,014 | 22:57:12 16/07/2026 |
| 15 |  Batonex |
AR/USDT | $2.00 | $1,704,782 | 23:00:15 16/07/2026 |
| 16 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 17 |  YEX |
AR/USDT | $2.00 | $1,317,081 | 23:00:16 16/07/2026 |
| 18 |  BiKing |
AR/USDT | $2.00 | $843,462 | 23:00:17 16/07/2026 |
| 19 |  WhiteBIT |
AR/USDT | $2.00 | $843,395 | 22:54:15 16/07/2026 |
| 20 |  Biconomy.com |
AR/USDT | $2.00 | $836,216 | 22:57:15 16/07/2026 |
| 21 |  BVOX |
AR/USDT | $2.00 | $768,084 | 22:57:15 16/07/2026 |
| 22 | Binance |
AR/USDT | $2.00 | $767,978 | 22:56:32 16/07/2026 |
| 23 |  P2B |
AR/USDT | $2.00 | $691,140 | 22:57:10 16/07/2026 |
| 24 |  BitMart |
AR/USDT | $2.00 | $687,890 | 22:57:11 16/07/2026 |
| 25 |  ApeX Omni |
AR/USDT | $2.00 | $629,791 | 23:00:16 16/07/2026 |
| 26 |  Hotcoin |
AR/USDT | $2.00 | $606,612 | 22:48:01 16/07/2026 |
| 27 |  Websea |
AR/USDT | $2.00 | $488,829 | 22:57:17 16/07/2026 |
| 28 |  CoinW |
AR/USDT | $2.00 | $488,059 | 22:57:18 16/07/2026 |
| 29 |  Toobit |
AR/USDT | $2.00 | $410,262 | 22:57:19 16/07/2026 |
| 30 | BTCC |
AR/USDT | $2.00 | $383,624 | 22:57:12 16/07/2026 |
| 31 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $2.00 | $341,798 | 22:57:07 16/07/2026 |
| 33 |  OKX |
AR/USDT | $2.00 | $335,036 | 22:56:54 16/07/2026 |
| 34 | CoinW |
AR/USDT | $2.00 | $315,031 | 22:51:07 16/07/2026 |
| 35 |  Bybit |
AR/USDT | $2.00 | $289,752 | 22:54:16 16/07/2026 |
| 36 |  Pionex |
AR/USDT | $2.00 | $289,352 | 22:57:11 16/07/2026 |
| 37 |  Phemex |
AR/USDT | $2.00 | $280,964 | 22:57:15 16/07/2026 |
| 38 |  Bitcastle |
AR/USDT | $2.00 | $262,268 | 23:00:19 16/07/2026 |
| 39 |  Picol |
AR/USDT | $2.00 | $254,930 | 23:00:08 16/07/2026 |
| 40 |  Bitget |
AR/USDT | $2.00 | $246,919 | 22:54:16 16/07/2026 |
| 41 |  Cofinex |
AR/USDT | $2.00 | $244,876 | 23:00:15 16/07/2026 |
| 42 |  EasiCoin |
AR/USDT | $2.00 | $244,641 | 23:00:16 16/07/2026 |
| 43 |  Bitunix |
AR/USDT | $2.00 | $236,178 | 22:57:16 16/07/2026 |
| 44 | Hotcoin |
AR/USDT | $2.00 | $231,522 | 22:57:25 16/07/2026 |
| 45 |  Hyperliquid |
AR/USDC | $2.00 | $229,091 | 22:57:26 16/07/2026 |
| 46 |  MEXC |
AR/USDT | $2.00 | $225,359 | 22:57:15 16/07/2026 |
| 47 | ASTX |
AR/USDT | $2.00 | $214,825 | 23:00:16 16/07/2026 |
| 48 |  Mandala Exchange |
AR/USDT | $2.00 | $191,988 | 23:00:13 16/07/2026 |
| 49 |  HitBTC |
AR/USDT | $2.00 | $191,875 | 22:54:08 16/07/2026 |
| 50 |  AlphaX |
AR/USDT | $2.00 | $167,284 | 23:00:17 16/07/2026 |
| 51 | Biconomy.com |
AR/USDT | $2.00 | $166,728 | 22:57:10 16/07/2026 |
| 52 |  Bitbaby |
AR/USDT | $2.00 | $164,364 | 23:00:15 16/07/2026 |
| 53 | WhiteBIT |
AR/USDT | $2.00 | $161,921 | 22:54:08 16/07/2026 |
| 54 |  LBank |
AR/USDT | $2.00 | $153,666 | 22:57:12 16/07/2026 |
| 55 |  x.me Exchange |
AR/USDT | $2.00 | $150,069 | 22:57:18 16/07/2026 |
| 56 |  BitKan |
AR/USDT | $2.00 | $113,719 | 23:00:10 16/07/2026 |
| 57 | Binance |
AR/USDC | $2.00 | $112,219 | 22:56:32 16/07/2026 |
| 58 |  BitTap |
AR/USDT | $2.00 | $106,545 | 23:00:16 16/07/2026 |
| 59 |  Ekbit |
AR/USDT | $2.00 | $105,934 | 23:00:16 16/07/2026 |
| 60 |  KCEX |
AR/USDT | $2.00 | $90,333.32 | 22:57:15 16/07/2026 |
| 61 |  Gate |
AR/USDT | $2.00 | $89,659.31 | 22:54:19 16/07/2026 |
| 62 | MEXC |
AR/USDT | $2.00 | $87,715.24 | 22:57:07 16/07/2026 |
| 63 |  XXKK |
AR/USDT | $2.00 | $87,214.27 | 23:00:16 16/07/2026 |
| 64 |  Zoomex |
AR/USDT | $2.00 | $86,925.49 | 22:54:15 16/07/2026 |
| 65 | Pionex |
AR/USDT | $2.00 | $72,381.37 | 22:57:16 16/07/2026 |
| 66 |  Bitbase |
AR/USDT | $2.00 | $69,510.45 | 22:51:22 16/07/2026 |
| 67 | WhiteBIT |
AR/USDC | $2.01 | $66,308.46 | 22:54:08 16/07/2026 |
| 68 | Bitget |
AR/USDT | $2.00 | $60,692.43 | 22:54:51 16/07/2026 |
| 69 |  Hibt |
AR/USDT | $2.00 | $60,407.43 | 22:57:08 16/07/2026 |
| 70 | Bybit |
AR/USDT | $2.00 | $56,355.45 | 22:54:12 16/07/2026 |
| 71 | Gate |
AR/USDT | $2.00 | $55,080.53 | 22:56:24 16/07/2026 |
| 72 | MEXC |
AR/USDC | $1.99 | $53,987.92 | 22:45:08 16/07/2026 |
| 73 | Cofinex |
AR/USDT | $2.00 | $50,505.96 | 23:00:11 16/07/2026 |
| 74 |  BingX |
AR/USDT | $2.00 | $49,953.29 | 22:57:11 16/07/2026 |
| 75 |  KuCoin |
AR/USDT | $2.00 | $49,862.92 | 22:54:19 16/07/2026 |
| 76 |  BlockFin |
AR/USDT | $2.00 | $49,083.47 | 22:57:15 16/07/2026 |
| 77 | OKX |
AR/USDC | $2.00 | $37,375.64 | 22:56:24 16/07/2026 |
| 78 |  MGBX |
AR/USDT | $2.00 | $35,966.93 | 22:57:17 16/07/2026 |
| 79 | WhiteBIT |
AR/TRY | $2.00 | $31,262.12 | 22:54:08 16/07/2026 |
| 80 | KuCoin |
AR/USDT | $2.00 | $29,487.95 | 22:56:23 16/07/2026 |
| 81 |  BigONE |
AR/USDT | $2.00 | $28,296.37 | 22:57:10 16/07/2026 |
| 82 | Binance |
AR/BTC | $2.00 | $27,624.00 | 22:56:32 16/07/2026 |
| 83 |  LeveX |
AR/USDT | $2.00 | $27,107.58 | 23:00:15 16/07/2026 |
| 84 |  CoinEx |
AR/USDT | $2.00 | $24,388.19 | 22:59:23 16/07/2026 |
| 85 | Koinbay |
AR/USDT | $2.00 | $23,310.60 | 22:57:13 16/07/2026 |
| 86 | WHXEX |
AR/USDT | $2.00 | $23,064.27 | 23:00:09 16/07/2026 |
| 87 |  AEGET |
AR/USDT | $2.00 | $22,319.59 | 23:00:19 16/07/2026 |
| 88 |  Kraken |
AR/USD | $2.00 | $20,242.46 | 22:59:55 16/07/2026 |
| 89 | Gate |
AR/USDC | $2.00 | $18,995.93 | 22:56:24 16/07/2026 |
| 90 |  BYDFi |
AR/USDT | $2.00 | $16,613.55 | 22:54:07 16/07/2026 |
| 91 | Phemex |
AR/USDT | $2.01 | $15,103.61 | 22:57:10 16/07/2026 |
| 92 | Binance |
AR/TRY | $1.99 | $14,525.34 | 22:56:32 16/07/2026 |
| 93 |  ZKE |
AR/USDT | $2.00 | $13,838.56 | 23:00:09 16/07/2026 |
| 94 |  Binance TH |
AR/USDT | $2.00 | $9,211.38 | 22:57:10 16/07/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $2.00 | $8,918.19 | 22:57:11 16/07/2026 |
| 96 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 97 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.44 | 23:00:16 16/07/2026 |
| 98 |  XBO.com |
AR/USDT | $2.00 | $6,916.93 | 22:57:10 16/07/2026 |
| 99 |  Binance TR |
AR/TRY | $1.99 | $6,568.88 | 22:57:12 16/07/2026 |
| 100 |  BloFin |
AR/USDT | $2.00 | $6,137.55 | 22:57:16 16/07/2026 |
| 101 |  Coincall |
AR/USD | $2.00 | $5,075.98 | 23:00:16 16/07/2026 |
| 102 | MEXC |
AR/ETH | $2.00 | $5,017.42 | 22:57:07 16/07/2026 |
| 103 |  WEEX |
AR/USDT | $2.00 | $4,955.23 | 22:57:08 16/07/2026 |
| 104 |  Bit2Me |
AR/EUR | $1.98 | $4,473.30 | 22:57:11 16/07/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.00 | $4,192.74 | 23:00:16 16/07/2026 |
| 106 | CoinEx |
AR/BTC | $2.00 | $3,288.36 | 22:59:23 16/07/2026 |
| 107 | CoinEx |
AR/USDC | $2.00 | $3,287.94 | 22:59:23 16/07/2026 |
| 108 | BYDFi |
AR/USDT | $2.00 | $2,965.30 | 23:00:15 16/07/2026 |
| 109 |  Bithumb |
AR/KRW | $1.97 | $2,928.08 | 21:59:53 16/07/2026 |
| 110 | Kraken |
AR/EUR | $1.98 | $2,379.51 | 22:59:55 16/07/2026 |
| 111 |  CoinDCX |
AR/INR | $2.07 | $1,599.53 | 23:00:10 16/07/2026 |
| 112 | Bybit |
AR/USDC | $1.99 | $1,525.02 | 22:54:12 16/07/2026 |
| 113 |  Aster |
AR/USDT | $1.99 | $1,434.65 | 22:54:15 16/07/2026 |
| 114 |  SunX |
AR/USDT | $2.00 | $1,375.21 | 23:00:19 16/07/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.79 | 23:03:16 16/07/2026 |
| 116 | WEEX |
AR/USDC | $2.00 | $1,054.25 | 22:57:08 16/07/2026 |
| 117 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 118 |  TRIV |
AR/IDR | $2.01 | $626.21 | 23:00:32 16/07/2026 |
| 119 | TRIV |
AR/USDT | $2.00 | $624.26 | 23:00:32 16/07/2026 |
| 120 |  Ulink |
AR/USDT | $2.00 | $577.30 | 23:00:19 16/07/2026 |
| 121 | Crypto.com Exchange |
AR/USD | $1.99 | $541.90 | 22:42:24 16/07/2026 |
| 122 |  Bitlo |
AR/TRY | $2.00 | $465.55 | 22:57:10 16/07/2026 |
| 123 | KuCoin |
AR/BTC | $1.99 | $449.38 | 22:56:53 16/07/2026 |
| 124 |  WazirX |
AR/USDT | $1.97 | $278.11 | 23:00:09 16/07/2026 |
| 125 | CoinDCX |
AR/USDT | $2.00 | $259.68 | 23:00:10 16/07/2026 |
| 126 |  Tokocrypto |
AR/USDT | $2.00 | $33.90 | 22:57:11 16/07/2026 |
| 127 |  ADEN |
AR/USDT | $2.00 | $31.93 | 23:00:51 16/07/2026 |
| 128 |  CEX.IO |
AR/USDT | $2.00 | $23.84 | 22:48:11 16/07/2026 |
| 129 | CEX.IO |
AR/USD | $2.00 | $16.91 | 22:48:11 16/07/2026 |
| 130 |  Deepcoin |
AR/USDT | $2.00 | $1.29 | 22:57:10 16/07/2026 |
| 131 |  Korbit |
AR/KRW | $1.88 | $0 | 22:54:07 16/07/2026 |
| 132 | Tokocrypto |
AR/USDC | $2.00 | $0 | 22:57:11 16/07/2026 |
| 133 |  Giottus |
AR/INR | $2.12 | $0 | 22:57:11 16/07/2026 |
| 134 | Giottus |
AR/USDT | $2.00 | $0 | 22:57:11 16/07/2026 |
| 135 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 22:57:11 16/07/2026 |
| 136 |  WOO X |
AR/USDT | $2.00 | $0 | 22:57:15 16/07/2026 |
| 137 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:01:18 16/07/2026 |
| 139 |  Aevo |
AR/USD | $2.00 | $0 | 23:00:16 16/07/2026 |
| 140 | EasiCoin |
AR/USDT | $1.97 | $0 | 16:57:11 16/07/2026 |
| 141 |  Gate US |
AR/USDT | $2.00 | $0 | 23:00:08 16/07/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:07 16/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 16/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,144,118 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.