Arweave AR
Xếp hạng #174
04:28:00 29/04/2026
Giá Arweave (AR)
$1.90 0.72%
0.00002488 BTC
50,690 VND
Thấp: $1.85
Cao: $1.91
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.90 | $94,420,434 | 04:03:16 29/04/2026 |
| 2 |  LBank |
AR/USDT | $1.89 | $11,606,734 | 03:57:17 29/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,964,599 | 03:57:15 29/04/2026 |
| 4 |  NovaEx |
AR/USDT | $1.90 | $6,222,882 | 04:03:16 29/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.90 | $5,373,003 | 04:06:15 29/04/2026 |
| 6 |  BTCC |
AR/USDT | $1.90 | $4,159,917 | 03:57:16 29/04/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,458 | 04:03:16 29/04/2026 |
| 8 |  Binance |
AR/USDT | $1.89 | $3,615,394 | 03:54:16 29/04/2026 |
| 9 |  BTSE |
AR/USDT | $1.89 | $2,606,601 | 03:57:15 29/04/2026 |
| 10 |  Millionero |
AR/USDT | $1.90 | $2,591,366 | 04:03:15 29/04/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.90 | $2,514,811 | 04:03:16 29/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.90 | $2,513,633 | 04:03:16 29/04/2026 |
| 13 |  HTX |
AR/USDT | $1.89 | $2,236,432 | 03:59:54 29/04/2026 |
| 14 | Binance |
AR/USDT | $1.89 | $1,715,686 | 03:56:42 29/04/2026 |
| 15 |  Hotcoin |
AR/USDT | $1.89 | $1,465,770 | 04:00:21 29/04/2026 |
| 16 |  BVOX |
AR/USDT | $1.89 | $1,213,892 | 03:57:15 29/04/2026 |
| 17 |  Ju.com |
AR/USDT | $1.91 | $1,114,183 | 04:03:21 29/04/2026 |
| 18 |  BiKing |
AR/USDT | $1.90 | $1,104,678 | 04:03:17 29/04/2026 |
| 19 |  idax exchange |
AR/USDT | $1.90 | $1,060,611 | 04:03:17 29/04/2026 |
| 20 |  WHXEX |
AR/USDT | $1.89 | $1,060,494 | 04:00:16 29/04/2026 |
| 21 |  CoinW |
AR/USDT | $1.89 | $1,009,801 | 03:54:07 29/04/2026 |
| 22 | Millionero |
AR/USDT | $1.90 | $962,784 | 04:03:11 29/04/2026 |
| 23 |  Tapbit |
AR/USDT | $1.90 | $919,228 | 03:57:15 29/04/2026 |
| 24 |  AlphaX |
AR/USDT | $1.90 | $891,314 | 04:03:15 29/04/2026 |
| 25 | BTCC |
AR/USDT | $1.89 | $860,878 | 03:57:08 29/04/2026 |
| 26 | CoinW |
AR/USDT | $1.89 | $837,619 | 03:57:17 29/04/2026 |
| 27 |  Biconomy.com |
AR/USDT | $1.89 | $811,155 | 03:57:15 29/04/2026 |
| 28 |  Ourbit |
AR/USDT | $1.89 | $747,366 | 03:57:15 29/04/2026 |
| 29 |  MEXC |
AR/USDT | $1.90 | $735,833 | 03:57:15 29/04/2026 |
| 30 |  Pionex |
AR/USDT | $1.89 | $669,250 | 03:57:12 29/04/2026 |
| 31 |  Bybit |
AR/USDT | $1.89 | $650,759 | 03:54:16 29/04/2026 |
| 32 |  Websea |
AR/USDT | $1.89 | $650,710 | 04:00:17 29/04/2026 |
| 33 |  Coinlocally |
AR/USDT | $1.89 | $632,919 | 03:57:16 29/04/2026 |
| 34 |  YEX |
AR/USDT | $1.90 | $629,026 | 04:03:16 29/04/2026 |
| 35 |  BitMart |
AR/USDT | $1.89 | $623,911 | 03:57:07 29/04/2026 |
| 36 |  Picol |
AR/USDT | $1.90 | $591,401 | 04:03:10 29/04/2026 |
| 37 | Hotcoin |
AR/USDT | $1.90 | $586,937 | 04:00:07 29/04/2026 |
| 38 |  Toobit |
AR/USDT | $1.89 | $508,165 | 03:57:16 29/04/2026 |
| 39 |  WhiteBIT |
AR/USDT | $1.88 | $442,816 | 03:57:15 29/04/2026 |
| 40 | LBank |
AR/USDT | $1.90 | $359,475 | 03:57:10 29/04/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.90 | $343,419 | 04:03:17 29/04/2026 |
| 42 |  Phemex |
AR/USDT | $1.89 | $342,486 | 03:57:16 29/04/2026 |
| 43 |  Bitbaby |
AR/USDT | $1.89 | $332,178 | 03:57:19 29/04/2026 |
| 44 |  Bitunix |
AR/USDT | $1.89 | $308,985 | 03:57:16 29/04/2026 |
| 45 |  Mandala Exchange |
AR/USDT | $1.90 | $304,309 | 04:03:10 29/04/2026 |
| 46 |  HitBTC |
AR/USDT | $1.90 | $304,301 | 04:03:11 29/04/2026 |
| 47 |  EasiCoin |
AR/USDT | $1.90 | $297,283 | 04:03:16 29/04/2026 |
| 48 |  BitGW Exchange |
AR/USDT | $1.90 | $267,086 | 04:00:14 29/04/2026 |
| 49 |  Gems Trade |
AR/USDT | $1.90 | $260,593 | 04:03:13 29/04/2026 |
| 50 |  OKX |
AR/USDT | $1.90 | $260,376 | 03:56:53 29/04/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.89 | $235,206 | 03:57:26 29/04/2026 |
| 52 | WhiteBIT |
AR/USDT | $1.89 | $228,253 | 03:57:07 29/04/2026 |
| 53 |  Cofinex |
AR/USDT | $1.89 | $212,365 | 04:03:15 29/04/2026 |
| 54 |  BitKan |
AR/USDT | $1.90 | $211,012 | 04:03:14 29/04/2026 |
| 55 |  Zoomex |
AR/USDT | $1.89 | $195,213 | 03:54:15 29/04/2026 |
| 56 | WhiteBIT |
AR/USDC | $1.89 | $185,568 | 03:57:07 29/04/2026 |
| 57 | WhiteBIT |
AR/TRY | $1.90 | $158,142 | 03:57:07 29/04/2026 |
| 58 | Biconomy.com |
AR/USDT | $1.90 | $154,564 | 03:57:07 29/04/2026 |
| 59 | Binance |
AR/USDC | $1.90 | $135,753 | 03:56:54 29/04/2026 |
| 60 | Tapbit |
AR/USDT | $1.89 | $123,676 | 03:57:07 29/04/2026 |
| 61 |  KTX |
AR/USDT | $1.90 | $122,672 | 04:03:10 29/04/2026 |
| 62 |  Ekbit |
AR/USDT | $1.90 | $117,789 | 04:03:16 29/04/2026 |
| 63 |  ASTX |
AR/USDT | $1.90 | $109,380 | 04:03:16 29/04/2026 |
| 64 |  BitTap |
AR/USDT | $1.90 | $98,471.51 | 04:03:23 29/04/2026 |
| 65 | Binance |
AR/TRY | $1.89 | $94,053.99 | 03:56:42 29/04/2026 |
| 66 |  Gate |
AR/USDT | $1.89 | $86,735.95 | 03:54:19 29/04/2026 |
| 67 |  KuCoin |
AR/USDT | $1.89 | $86,602.36 | 03:55:28 29/04/2026 |
| 68 |  BingX |
AR/USDT | $1.90 | $86,460.92 | 03:54:10 29/04/2026 |
| 69 | ASTX |
AR/USDT | $1.92 | $77,381.78 | 04:03:11 29/04/2026 |
| 70 | Bybit |
AR/USDT | $1.89 | $73,252.07 | 03:54:08 29/04/2026 |
| 71 | MEXC |
AR/USDT | $1.90 | $62,866.44 | 03:54:10 29/04/2026 |
| 72 |  BlockFin |
AR/USDT | $1.89 | $62,852.05 | 04:00:16 29/04/2026 |
| 73 | KuCoin |
AR/USDT | $1.90 | $62,381.74 | 03:54:19 29/04/2026 |
| 74 |  Binance TR |
AR/TRY | $1.89 | $62,002.47 | 03:57:09 29/04/2026 |
| 75 |  XXKK |
AR/USDT | $1.90 | $61,440.56 | 04:03:10 29/04/2026 |
| 76 |  BigONE |
AR/USDT | $1.90 | $60,602.89 | 03:48:11 29/04/2026 |
| 77 |  VOOX Exchange |
AR/USDT | $1.90 | $54,171.69 | 04:00:18 29/04/2026 |
| 78 | MEXC |
AR/USDC | $1.90 | $53,309.44 | 03:54:10 29/04/2026 |
| 79 |  Hibt |
AR/USDT | $1.90 | $47,338.07 | 03:57:12 29/04/2026 |
| 80 |  Bithumb |
AR/KRW | $1.89 | $44,315.37 | 03:59:54 29/04/2026 |
| 81 | Koinbay |
AR/USDT | $1.89 | $43,357.47 | 03:57:16 29/04/2026 |
| 82 | WHXEX |
AR/USDT | $1.90 | $43,038.62 | 04:03:10 29/04/2026 |
| 83 |  Crypto.com Exchange |
AR/USD | $1.90 | $41,490.18 | 03:54:07 29/04/2026 |
| 84 | Binance |
AR/BTC | $1.90 | $40,173.99 | 03:56:42 29/04/2026 |
| 85 | Pionex |
AR/USDT | $1.89 | $39,058.36 | 03:57:16 29/04/2026 |
| 86 |  BYDFi |
AR/USDT | $1.89 | $37,717.18 | 04:00:07 29/04/2026 |
| 87 | Gate |
AR/USDT | $1.89 | $36,749.42 | 03:56:24 29/04/2026 |
| 88 |  LeveX |
AR/USDT | $1.90 | $35,448.50 | 04:03:16 29/04/2026 |
| 89 |  ZKE |
AR/USDT | $1.90 | $25,822.53 | 04:03:13 29/04/2026 |
| 90 |  CoinEx |
AR/USDT | $1.89 | $22,553.02 | 03:59:53 29/04/2026 |
| 91 |  AEGET |
AR/USDT | $1.90 | $21,923.40 | 04:03:16 29/04/2026 |
| 92 |  Bitget |
AR/USDT | $1.90 | $18,989.49 | 03:54:08 29/04/2026 |
| 93 |  MGBX |
AR/USDT | $1.89 | $18,377.55 | 03:57:17 29/04/2026 |
| 94 |  Kraken |
AR/USD | $1.90 | $18,259.20 | 03:59:55 29/04/2026 |
| 95 |  BloFin |
AR/USDT | $1.89 | $14,560.71 | 03:54:16 29/04/2026 |
| 96 |  PrimeXBT |
AR/USDT | $1.90 | $11,771.87 | 04:06:15 29/04/2026 |
| 97 | Phemex |
AR/USDT | $1.90 | $11,565.41 | 03:57:08 29/04/2026 |
| 98 |  Aster |
AR/USDT | $1.88 | $11,144.09 | 03:54:15 29/04/2026 |
| 99 |  Tebbit |
AR/USDT | $1.90 | $7,938.40 | 04:03:16 29/04/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.17 | 04:06:15 29/04/2026 |
| 101 |  Coincall |
AR/USD | $1.90 | $7,497.65 | 04:06:15 29/04/2026 |
| 102 | Gate |
AR/USDC | $1.89 | $7,063.79 | 03:56:24 29/04/2026 |
| 103 | Bitget |
AR/USDC | $1.90 | $6,680.11 | 03:54:08 29/04/2026 |
| 104 |  Binance TH |
AR/USDT | $1.89 | $6,232.84 | 03:57:08 29/04/2026 |
| 105 | MEXC |
AR/ETH | $1.90 | $5,893.30 | 03:57:07 29/04/2026 |
| 106 |  WEEX |
AR/USDT | $1.90 | $5,031.52 | 03:57:09 29/04/2026 |
| 107 | CoinEx |
AR/USDC | $1.89 | $3,361.84 | 03:59:53 29/04/2026 |
| 108 | CoinEx |
AR/BTC | $1.90 | $3,231.50 | 03:59:53 29/04/2026 |
| 109 |  CoinDCX |
AR/INR | $1.96 | $2,165.58 | 03:57:07 29/04/2026 |
| 110 |  TRIV |
AR/IDR | $1.90 | $1,978.23 | 04:03:17 29/04/2026 |
| 111 | TRIV |
AR/USDT | $1.90 | $1,978.20 | 04:03:17 29/04/2026 |
| 112 |  SunX |
AR/USDT | $1.90 | $1,683.90 | 04:03:17 29/04/2026 |
| 113 | WEEX |
AR/USDC | $1.90 | $1,316.12 | 03:57:09 29/04/2026 |
| 114 | Bybit |
AR/USDC | $1.88 | $1,173.58 | 03:54:08 29/04/2026 |
| 115 |  Flipster |
AR/USDT | $1.89 | $1,109.97 | 04:03:17 29/04/2026 |
| 116 |  Bit2Me |
AR/EUR | $1.89 | $931.64 | 04:00:09 29/04/2026 |
| 117 |  Tokocrypto |
AR/USDT | $1.89 | $829.08 | 03:57:10 29/04/2026 |
| 118 |  Ulink |
AR/USDT | $1.90 | $778.83 | 04:03:18 29/04/2026 |
| 119 |  XBO.com |
AR/USDT | $1.90 | $566.60 | 04:03:10 29/04/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.90 | $549.63 | 03:57:17 29/04/2026 |
| 121 |  Bitlo |
AR/TRY | $1.89 | $500.68 | 04:03:10 29/04/2026 |
| 122 | CoinDCX |
AR/USDT | $1.89 | $424.71 | 03:57:07 29/04/2026 |
| 123 | KuCoin |
AR/BTC | $1.87 | $417.19 | 03:55:28 29/04/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $1.88 | $134.18 | 03:54:07 29/04/2026 |
| 125 | OKX |
AR/USD | $1.89 | $67.42 | 03:56:23 29/04/2026 |
| 126 |  CEX.IO |
AR/USDT | $1.90 | $43.24 | 04:00:08 29/04/2026 |
| 127 |  Deepcoin |
AR/USDT | $1.89 | $30.29 | 03:57:08 29/04/2026 |
| 128 | CEX.IO |
AR/USD | $1.90 | $21.14 | 04:00:08 29/04/2026 |
| 129 |  Korbit |
AR/KRW | $1.91 | $0 | 03:51:09 29/04/2026 |
| 130 | OKX |
AR/USDC | $2.07 | $0 | 03:56:53 29/04/2026 |
| 131 |  WazirX |
AR/USDT | $1.88 | $0 | 04:03:12 29/04/2026 |
| 132 |  NovaDAX |
AR/BRL | $1.90 | $0 | 03:57:07 29/04/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.90 | $0 | 03:57:10 29/04/2026 |
| 134 |  Giottus |
AR/INR | $2.03 | $0 | 03:21:07 29/04/2026 |
| 135 | Giottus |
AR/USDT | $1.90 | $0 | 03:21:07 29/04/2026 |
| 136 |  WOO X |
AR/USDT | $1.89 | $0 | 03:54:15 29/04/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:26 29/04/2026 |
| 138 |  Orderly |
AR/USDC | $1.88 | $0 | 04:06:15 29/04/2026 |
| 139 |  Aevo |
AR/USD | $1.90 | $0 | 04:06:16 29/04/2026 |
| 140 |  ADEN |
AR/USDC | $1.88 | $0 | 04:06:49 29/04/2026 |
| 141 | ADEN |
AR/USDT | $1.90 | $0 | 04:06:49 29/04/2026 |
| 142 |  Gate US |
AR/USDT | $1.90 | $0 | 04:03:09 29/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,420,434 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.