Arweave AR
Xếp hạng #170
18:04:00 25/02/2026
Giá Arweave (AR)
$1.85 0.61%
0.00002824 BTC
49,501 VND
Thấp: $1.82
Cao: $1.94
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
AR/USDT | $1.94 | $7,889,773 | 17:03:16 25/02/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,965,323 | 17:00:15 25/02/2026 |
| 3 |  Binance |
AR/USDT | $1.93 | $5,649,482 | 16:54:16 25/02/2026 |
| 4 |  Batonex |
AR/USDT | $1.93 | $4,711,932 | 17:00:16 25/02/2026 |
| 5 |  NovaEx |
AR/USDT | $1.93 | $4,114,854 | 17:00:16 25/02/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,662 | 17:00:17 25/02/2026 |
| 7 |  OKX |
AR/USDT | $1.93 | $3,376,229 | 16:56:03 25/02/2026 |
| 8 | Binance |
AR/USDT | $1.94 | $2,823,508 | 16:56:54 25/02/2026 |
| 9 |  WHXEX |
AR/USDT | $1.93 | $2,237,436 | 17:00:16 25/02/2026 |
| 10 |  Biconomy.com |
AR/USDT | $1.93 | $2,168,497 | 16:54:15 25/02/2026 |
| 11 |  WhiteBIT |
AR/USDT | $1.94 | $1,991,100 | 16:57:15 25/02/2026 |
| 12 |  Hotcoin |
AR/USDT | $1.93 | $1,948,511 | 16:57:19 25/02/2026 |
| 13 |  CoinW |
AR/USDT | $1.93 | $1,852,493 | 16:57:16 25/02/2026 |
| 14 |  BVOX |
AR/USDT | $1.93 | $1,827,181 | 16:54:15 25/02/2026 |
| 15 | CoinW |
AR/USDT | $1.93 | $1,810,863 | 16:57:15 25/02/2026 |
| 16 |  BiKing |
AR/USDT | $1.93 | $1,677,149 | 16:57:17 25/02/2026 |
| 17 | WhiteBIT |
AR/USDT | $1.93 | $1,670,669 | 16:57:07 25/02/2026 |
| 18 |  B2Z Exchange |
AR/USD | $1.93 | $1,643,503 | 17:00:15 25/02/2026 |
| 19 |  BTSE |
AR/USDT | $1.93 | $1,640,228 | 16:57:18 25/02/2026 |
| 20 |  BITmarkets |
AR/USDT | $1.93 | $1,571,752 | 17:00:15 25/02/2026 |
| 21 |  YEX |
AR/USDT | $1.92 | $1,518,685 | 16:48:16 25/02/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.93 | $1,494,049 | 17:00:16 25/02/2026 |
| 23 |  Millionero |
AR/USDT | $1.93 | $1,455,962 | 17:00:15 25/02/2026 |
| 24 |  Tapbit |
AR/USDT | $1.93 | $1,455,577 | 16:57:15 25/02/2026 |
| 25 |  BTCC |
AR/USDT | $1.93 | $1,367,744 | 16:57:16 25/02/2026 |
| 26 |  Ju.com |
AR/USDT | $1.94 | $1,251,291 | 17:00:12 25/02/2026 |
| 27 |  Bybit |
AR/USDT | $1.93 | $1,189,680 | 16:54:16 25/02/2026 |
| 28 |  HTX |
AR/USDT | $1.93 | $1,059,755 | 16:59:54 25/02/2026 |
| 29 |  CRMClick |
AR/USDT | $1.93 | $1,054,045 | 16:57:09 25/02/2026 |
| 30 |  EasiCoin |
AR/USDT | $1.93 | $1,028,543 | 17:00:16 25/02/2026 |
| 31 |  Pionex |
AR/USDT | $1.93 | $1,027,509 | 16:57:09 25/02/2026 |
| 32 | Millionero |
AR/USDT | $1.93 | $955,816 | 17:00:07 25/02/2026 |
| 33 |  Websea |
AR/USDT | $1.93 | $940,551 | 17:00:17 25/02/2026 |
| 34 |  Picol |
AR/USDT | $1.93 | $906,835 | 17:00:11 25/02/2026 |
| 35 |  BitGW Exchange |
AR/USDT | $1.93 | $762,452 | 17:00:11 25/02/2026 |
| 36 |  Gems Trade |
AR/USDT | $1.93 | $732,985 | 17:00:10 25/02/2026 |
| 37 | OKX |
AR/USDT | $1.93 | $732,150 | 16:56:54 25/02/2026 |
| 38 |  Toobit |
AR/USDT | $1.93 | $715,001 | 16:57:16 25/02/2026 |
| 39 |  KTX |
AR/USDT | $1.94 | $707,905 | 17:00:12 25/02/2026 |
| 40 |  Gate |
AR/USDT | $1.92 | $663,835 | 16:54:19 25/02/2026 |
| 41 |  BitMart |
AR/USDT | $1.94 | $661,192 | 16:57:07 25/02/2026 |
| 42 |  MEXC |
AR/USDT | $1.93 | $635,523 | 16:51:10 25/02/2026 |
| 43 | Binance |
AR/USDC | $1.94 | $626,474 | 16:56:54 25/02/2026 |
| 44 |  XXKK |
AR/USDT | $1.82 | $625,726 | 16:57:09 25/02/2026 |
| 45 | Hotcoin |
AR/USDT | $1.92 | $611,142 | 16:45:36 25/02/2026 |
| 46 |  LBank |
AR/USDT | $1.94 | $603,669 | 16:57:10 25/02/2026 |
| 47 |  Cofinex |
AR/USDT | $1.93 | $594,148 | 17:00:15 25/02/2026 |
| 48 |  Bitget |
AR/USDT | $1.93 | $591,728 | 16:54:15 25/02/2026 |
| 49 |  Phemex |
AR/USDT | $1.93 | $567,629 | 16:57:16 25/02/2026 |
| 50 |  Bitcastle |
AR/USDT | $1.93 | $534,456 | 17:00:17 25/02/2026 |
| 51 |  BitbabyExchange |
AR/USDT | $1.92 | $513,265 | 16:42:16 25/02/2026 |
| 52 |  Hyperliquid |
AR/USD | $1.93 | $452,635 | 16:57:26 25/02/2026 |
| 53 |  Bitunix |
AR/USDT | $1.93 | $430,065 | 16:57:15 25/02/2026 |
| 54 |  Zoomex |
AR/USDT | $1.93 | $357,301 | 16:57:16 25/02/2026 |
| 55 |  KuCoin |
AR/USDT | $1.93 | $352,074 | 16:54:19 25/02/2026 |
| 56 |  Hibt |
AR/USDT | $1.93 | $335,621 | 16:54:11 25/02/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $1.93 | $314,424 | 16:57:17 25/02/2026 |
| 58 |  BitKan |
AR/USDT | $1.94 | $284,656 | 17:00:09 25/02/2026 |
| 59 | BTCC |
AR/USDT | $1.94 | $282,446 | 16:57:09 25/02/2026 |
| 60 |  ASTX |
AR/USDT | $1.94 | $279,080 | 17:00:12 25/02/2026 |
| 61 |  Mandala Exchange |
AR/USDT | $1.93 | $251,972 | 17:00:11 25/02/2026 |
| 62 |  HitBTC |
AR/USDT | $1.93 | $251,965 | 16:54:11 25/02/2026 |
| 63 | Biconomy.com |
AR/USDT | $1.93 | $248,892 | 16:54:12 25/02/2026 |
| 64 |  BingX |
AR/USDT | $1.91 | $216,394 | 16:51:10 25/02/2026 |
| 65 |  BlockFin |
AR/USDT | $1.93 | $207,447 | 17:00:25 25/02/2026 |
| 66 |  Delta Exchange |
AR/USDT | $1.93 | $196,118 | 17:00:16 25/02/2026 |
| 67 | Tapbit |
AR/USDT | $1.94 | $189,331 | 16:57:08 25/02/2026 |
| 68 | KuCoin |
AR/USDT | $1.93 | $171,963 | 16:56:53 25/02/2026 |
| 69 |  Coinflare |
AR/USDT | $1.93 | $170,314 | 17:00:15 25/02/2026 |
| 70 | Bybit |
AR/USDT | $1.93 | $164,923 | 16:54:13 25/02/2026 |
| 71 | Gate |
AR/USDT | $1.93 | $136,572 | 16:56:54 25/02/2026 |
| 72 |  BitTap |
AR/USDT | $1.93 | $128,574 | 17:00:17 25/02/2026 |
| 73 |  BloFin |
AR/USDT | $1.93 | $99,555.18 | 17:00:16 25/02/2026 |
| 74 |  BigONE |
AR/USDT | $1.94 | $81,029.18 | 16:57:07 25/02/2026 |
| 75 | Koinbay |
AR/USDT | $1.93 | $80,654.93 | 17:00:12 25/02/2026 |
| 76 | WHXEX |
AR/USDT | $1.93 | $77,672.24 | 17:00:08 25/02/2026 |
| 77 | Binance |
AR/BTC | $1.93 | $72,011.16 | 16:56:54 25/02/2026 |
| 78 | Bitget |
AR/USDT | $1.93 | $71,980.05 | 16:54:11 25/02/2026 |
| 79 | MEXC |
AR/ETH | $1.93 | $62,727.76 | 16:51:10 25/02/2026 |
| 80 |  BYDFi |
AR/USDT | $1.93 | $62,278.85 | 16:54:08 25/02/2026 |
| 81 | WhiteBIT |
AR/USDC | $1.92 | $61,070.09 | 16:57:07 25/02/2026 |
| 82 | WhiteBIT |
AR/TRY | $1.92 | $60,927.93 | 16:57:07 25/02/2026 |
| 83 | Phemex |
AR/USDT | $1.94 | $56,471.30 | 16:57:10 25/02/2026 |
| 84 | Binance |
AR/TRY | $1.93 | $55,583.96 | 16:56:54 25/02/2026 |
| 85 |  MGBX |
AR/USDT | $1.93 | $55,286.67 | 17:00:16 25/02/2026 |
| 86 |  CoinEx |
AR/USDT | $1.93 | $55,157.85 | 16:59:53 25/02/2026 |
| 87 | MEXC |
AR/USDC | $1.93 | $54,354.51 | 16:51:10 25/02/2026 |
| 88 | Cofinex |
AR/USDT | $1.93 | $50,646.79 | 17:00:13 25/02/2026 |
| 89 |  Bithumb |
AR/KRW | $1.95 | $47,228.69 | 16:59:53 25/02/2026 |
| 90 |  ZKE |
AR/USDT | $1.93 | $46,848.78 | 17:00:10 25/02/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $1.94 | $46,576.90 | 16:57:10 25/02/2026 |
| 92 |  LeveX |
AR/USDT | $1.93 | $44,573.32 | 17:00:16 25/02/2026 |
| 93 |  PrimeXBT |
AR/USDT | $1.93 | $27,615.69 | 17:00:16 25/02/2026 |
| 94 |  Binance TR |
AR/TRY | $1.93 | $23,480.08 | 16:57:08 25/02/2026 |
| 95 |  Kraken |
AR/USD | $1.93 | $18,091.00 | 16:59:54 25/02/2026 |
| 96 | Gate |
AR/USDC | $1.93 | $17,028.75 | 16:56:24 25/02/2026 |
| 97 | Bitget |
AR/USDC | $1.93 | $16,189.66 | 16:54:11 25/02/2026 |
| 98 |  Ekbit |
AR/USDT | $1.93 | $13,521.49 | 17:00:16 25/02/2026 |
| 99 | ASTX |
AR/USDT | $1.93 | $13,503.65 | 17:00:16 25/02/2026 |
| 100 |  Coincall |
AR/USD | $1.94 | $12,306.49 | 17:03:15 25/02/2026 |
| 101 | Pionex |
AR/USDT | $1.93 | $10,335.56 | 16:57:16 25/02/2026 |
| 102 | BYDFi |
AR/USDT | $1.93 | $9,806.29 | 17:00:15 25/02/2026 |
| 103 | Kraken |
AR/EUR | $1.93 | $9,674.82 | 16:59:54 25/02/2026 |
| 104 |  HashKey Global |
AR/USDT | $1.94 | $9,492.81 | 16:57:13 25/02/2026 |
| 105 |  Bit2Me |
AR/EUR | $1.93 | $9,180.36 | 16:57:09 25/02/2026 |
| 106 |  Tebbit |
AR/USDT | $1.93 | $7,856.24 | 17:00:16 25/02/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.11 | 17:00:16 25/02/2026 |
| 108 |  Aster |
AR/USDT | $1.89 | $6,067.85 | 16:54:15 25/02/2026 |
| 109 |  WEEX |
AR/USDT | $1.93 | $5,501.48 | 16:57:12 25/02/2026 |
| 110 | CoinEx |
AR/BTC | $1.93 | $3,455.75 | 16:59:53 25/02/2026 |
| 111 | CoinEx |
AR/USDC | $1.94 | $3,243.57 | 16:59:53 25/02/2026 |
| 112 | WEEX |
AR/USDC | $1.94 | $2,661.86 | 16:57:12 25/02/2026 |
| 113 | Crypto.com Exchange |
AR/USD | $1.93 | $2,477.19 | 16:51:16 25/02/2026 |
| 114 |  TRIV |
AR/IDR | $1.93 | $2,029.16 | 16:51:11 25/02/2026 |
| 115 | TRIV |
AR/USDT | $1.93 | $2,029.12 | 16:51:11 25/02/2026 |
| 116 |  Bitlo |
AR/TRY | $1.94 | $1,796.55 | 16:54:12 25/02/2026 |
| 117 |  CoinDCX |
AR/INR | $2.01 | $1,643.25 | 16:57:09 25/02/2026 |
| 118 |  SunX |
AR/USDT | $1.93 | $1,102.02 | 17:00:17 25/02/2026 |
| 119 | CoinDCX |
AR/USDT | $1.93 | $722.18 | 16:57:09 25/02/2026 |
| 120 |  Orderly |
AR/USDC | $1.92 | $586.52 | 17:03:15 25/02/2026 |
| 121 |  XBO.com |
AR/USDT | $1.93 | $580.54 | 16:57:11 25/02/2026 |
| 122 |  Binance TH |
AR/USDT | $1.94 | $502.47 | 16:57:07 25/02/2026 |
| 123 |  Tokocrypto |
AR/USDT | $1.94 | $222.13 | 16:57:09 25/02/2026 |
| 124 |  Flipster |
AR/USDT | $1.93 | $221.26 | 17:00:23 25/02/2026 |
| 125 |  WazirX |
AR/USDT | $1.87 | $201.06 | 17:00:08 25/02/2026 |
| 126 | KuCoin |
AR/BTC | $1.90 | $146.02 | 16:56:53 25/02/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $1.86 | $89.25 | 16:57:10 25/02/2026 |
| 128 |  Korbit |
AR/KRW | $1.93 | $45.66 | 16:57:08 25/02/2026 |
| 129 | OKX |
AR/USD | $1.92 | $34.47 | 16:56:54 25/02/2026 |
| 130 |  CEX.IO |
AR/USDT | $1.93 | $23.93 | 16:48:12 25/02/2026 |
| 131 |  WOO X |
AR/USDT | $1.93 | $20.49 | 17:00:18 25/02/2026 |
| 132 | CEX.IO |
AR/USD | $1.93 | $16.85 | 16:48:12 25/02/2026 |
| 133 | Bybit |
AR/USDC | $1.82 | $4.20 | 16:54:13 25/02/2026 |
| 134 |  ChangeNOW |
AR/BTC | $5.59 | $2.73 | 17:00:11 25/02/2026 |
| 135 |  Deepcoin |
AR/USDT | $1.94 | $0.001196 | 16:57:08 25/02/2026 |
| 136 |  NovaDAX |
AR/BRL | $1.91 | $0 | 17:00:07 25/02/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.94 | $0 | 16:57:09 25/02/2026 |
| 138 |  Giottus |
AR/INR | $2.11 | $0 | 16:33:08 25/02/2026 |
| 139 | Giottus |
AR/USDT | $1.94 | $0 | 16:33:08 25/02/2026 |
| 140 |  ONUS Pro |
AR/VNDC | $1.94 | $0 | 16:54:14 25/02/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:17 25/02/2026 |
| 142 |  Aevo |
AR/USD | $1.94 | $0 | 17:03:16 25/02/2026 |
| 143 |  ADEN |
AR/USDC | $1.92 | $0 | 17:03:42 25/02/2026 |
| 144 | ADEN |
AR/USDT | $1.94 | $0 | 17:03:42 25/02/2026 |
| 145 |  Gate US |
AR/USDT | $1.93 | $0 | 17:00:07 25/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 25/02/2026, cặp giao dịch AR/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,889,773 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.