Arweave AR
Xếp hạng #166
04:09:00 20/02/2026
Giá Arweave (AR)
$1.93 -1.8%
0.00002881 BTC
51,216 VND
Thấp: $1.88
Cao: $1.99
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.92 | $11,616,163 | 02:57:15 20/02/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.92 | $8,608,749 | 03:03:16 20/02/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,963,911 | 03:00:15 20/02/2026 |
| 4 |  Binance |
AR/USDT | $1.92 | $5,551,841 | 02:54:16 20/02/2026 |
| 5 |  Batonex |
AR/USDT | $1.92 | $4,436,316 | 03:00:16 20/02/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,840 | 03:00:17 20/02/2026 |
| 7 |  NovaEx |
AR/USDT | $1.92 | $3,894,350 | 03:00:16 20/02/2026 |
| 8 |  OKX |
AR/USDT | $1.92 | $2,987,386 | 02:56:01 20/02/2026 |
| 9 | Binance |
AR/USDT | $1.93 | $2,412,381 | 02:56:42 20/02/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.92 | $2,355,358 | 03:00:16 20/02/2026 |
| 11 |  BTSE |
AR/USDT | $1.92 | $2,351,511 | 02:54:15 20/02/2026 |
| 12 |  WHXEX |
AR/USDT | $1.92 | $2,314,723 | 02:54:16 20/02/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.92 | $2,237,608 | 03:00:15 20/02/2026 |
| 14 |  Biconomy.com |
AR/USDT | $1.92 | $2,126,969 | 02:54:15 20/02/2026 |
| 15 |  Millionero |
AR/USDT | $1.92 | $1,844,265 | 03:00:23 20/02/2026 |
| 16 |  BVOX |
AR/USDT | $1.92 | $1,814,874 | 02:54:15 20/02/2026 |
| 17 |  Darkex Exchange |
AR/USDT | $2.01 | $1,809,429 | 07:33:17 14/02/2026 |
| 18 |  CoinW |
AR/USDT | $1.93 | $1,763,326 | 02:57:17 20/02/2026 |
| 19 |  BiKing |
AR/USDT | $1.92 | $1,649,518 | 02:54:17 20/02/2026 |
| 20 |  YEX |
AR/USDT | $1.92 | $1,555,339 | 03:00:16 20/02/2026 |
| 21 | CoinW |
AR/USDT | $1.92 | $1,545,154 | 02:54:13 20/02/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.92 | $1,519,370 | 03:00:16 20/02/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.92 | $1,500,754 | 02:57:15 20/02/2026 |
| 24 |  Hotcoin |
AR/USDT | $1.92 | $1,432,713 | 02:57:18 20/02/2026 |
| 25 |  Tapbit |
AR/USDT | $1.92 | $1,386,739 | 02:57:15 20/02/2026 |
| 26 |  Bybit |
AR/USDT | $1.92 | $1,361,791 | 02:54:16 20/02/2026 |
| 27 |  CRMClick |
AR/USDT | $1.92 | $1,345,758 | 02:57:09 20/02/2026 |
| 28 |  HTX |
AR/USDT | $1.92 | $1,328,774 | 02:59:54 20/02/2026 |
| 29 |  Ju.com |
AR/USDT | $1.93 | $1,280,581 | 02:54:08 20/02/2026 |
| 30 |  BTCC |
AR/USDT | $1.92 | $1,200,395 | 02:57:16 20/02/2026 |
| 31 |  ASTX |
AR/USDT | $1.92 | $1,075,921 | 03:00:16 20/02/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $1.93 | $1,043,419 | 02:57:07 20/02/2026 |
| 33 | OKX |
AR/USDT | $1.93 | $1,014,976 | 02:56:24 20/02/2026 |
| 34 |  Gems Trade |
AR/USDT | $1.93 | $1,013,056 | 02:57:10 20/02/2026 |
| 35 |  EasiCoin |
AR/USDT | $1.92 | $989,335 | 03:00:16 20/02/2026 |
| 36 | Millionero |
AR/USDT | $1.92 | $987,178 | 03:00:11 20/02/2026 |
| 37 |  Websea |
AR/USDT | $1.92 | $920,964 | 03:00:17 20/02/2026 |
| 38 |  Pionex |
AR/USDT | $1.93 | $897,658 | 02:57:08 20/02/2026 |
| 39 | WhiteBIT |
AR/USDT | $1.93 | $803,832 | 02:57:07 20/02/2026 |
| 40 |  Picol |
AR/USDT | $1.93 | $784,328 | 03:00:09 20/02/2026 |
| 41 |  Toobit |
AR/USDT | $1.92 | $773,747 | 02:57:19 20/02/2026 |
| 42 |  BitbabyExchange |
AR/USDT | $1.92 | $746,231 | 02:57:16 20/02/2026 |
| 43 |  KTX |
AR/USDT | $1.92 | $728,175 | 03:00:12 20/02/2026 |
| 44 | Hotcoin |
AR/USDT | $1.92 | $698,570 | 02:48:39 20/02/2026 |
| 45 |  BitMart |
AR/USDT | $1.92 | $664,323 | 02:57:09 20/02/2026 |
| 46 |  XXKK |
AR/USDT | $1.81 | $625,502 | 03:00:11 20/02/2026 |
| 47 |  Bitcastle |
AR/USDT | $1.92 | $595,578 | 03:00:18 20/02/2026 |
| 48 |  Phemex |
AR/USDT | $1.92 | $569,058 | 02:57:17 20/02/2026 |
| 49 |  Hyperliquid |
AR/USD | $1.92 | $560,889 | 02:57:26 20/02/2026 |
| 50 | LBank |
AR/USDT | $1.93 | $506,038 | 02:57:10 20/02/2026 |
| 51 |  MEXC |
AR/USDT | $1.92 | $470,858 | 02:51:12 20/02/2026 |
| 52 |  Bitget |
AR/USDT | $1.92 | $466,109 | 02:54:16 20/02/2026 |
| 53 |  Cofinex |
AR/USDT | $1.92 | $463,590 | 03:00:17 20/02/2026 |
| 54 | Binance |
AR/USDC | $1.92 | $418,276 | 02:57:02 20/02/2026 |
| 55 |  Zoomex |
AR/USDT | $1.92 | $408,226 | 02:57:15 20/02/2026 |
| 56 |  Bitunix |
AR/USDT | $1.91 | $378,589 | 02:45:15 20/02/2026 |
| 57 |  Gate |
AR/USDT | $1.92 | $367,932 | 02:54:19 20/02/2026 |
| 58 |  KuCoin |
AR/USDT | $1.93 | $357,255 | 02:57:18 20/02/2026 |
| 59 | Biconomy.com |
AR/USDT | $1.92 | $336,987 | 02:54:12 20/02/2026 |
| 60 | Bybit |
AR/USDT | $1.92 | $336,956 | 02:54:08 20/02/2026 |
| 61 |  VOOX Exchange |
AR/USDT | $1.92 | $303,889 | 03:00:18 20/02/2026 |
| 62 |  Ekbit |
AR/USDT | $1.92 | $292,917 | 03:00:16 20/02/2026 |
| 63 |  Hibt |
AR/USDT | $1.92 | $289,298 | 02:45:07 20/02/2026 |
| 64 |  BitKan |
AR/USDT | $1.91 | $263,765 | 03:00:09 20/02/2026 |
| 65 |  HitBTC |
AR/USDT | $1.92 | $249,491 | 03:00:20 20/02/2026 |
| 66 |  Mandala Exchange |
AR/USDT | $1.92 | $249,491 | 03:00:17 20/02/2026 |
| 67 | BTCC |
AR/USDT | $1.93 | $241,485 | 02:57:13 20/02/2026 |
| 68 | ASTX |
AR/USDT | $1.93 | $231,504 | 03:00:12 20/02/2026 |
| 69 |  Delta Exchange |
AR/USDT | $1.93 | $215,545 | 03:03:16 20/02/2026 |
| 70 | KuCoin |
AR/USDT | $1.91 | $205,763 | 02:49:53 20/02/2026 |
| 71 |  BingX |
AR/USDT | $1.93 | $204,864 | 02:54:07 20/02/2026 |
| 72 |  Coinflare |
AR/USDT | $1.93 | $163,966 | 03:00:15 20/02/2026 |
| 73 | Tapbit |
AR/USDT | $1.92 | $161,767 | 02:57:08 20/02/2026 |
| 74 | WhiteBIT |
AR/USDC | $1.92 | $135,686 | 02:57:07 20/02/2026 |
| 75 |  BitTap |
AR/USDT | $1.92 | $127,756 | 03:00:17 20/02/2026 |
| 76 |  BlockFin |
AR/USDT | $1.92 | $121,235 | 03:00:16 20/02/2026 |
| 77 | Binance |
AR/TRY | $1.92 | $98,367.06 | 02:56:42 20/02/2026 |
| 78 | Bitget |
AR/USDT | $1.92 | $94,282.30 | 02:54:07 20/02/2026 |
| 79 | Gate |
AR/USDT | $1.92 | $88,954.87 | 02:56:54 20/02/2026 |
| 80 | WhiteBIT |
AR/TRY | $1.93 | $82,460.54 | 02:57:07 20/02/2026 |
| 81 |  Binance TR |
AR/TRY | $1.92 | $71,752.66 | 02:57:10 20/02/2026 |
| 82 |  BigONE |
AR/USDT | $1.93 | $69,459.54 | 02:54:07 20/02/2026 |
| 83 | WHXEX |
AR/USDT | $1.92 | $56,149.69 | 03:00:12 20/02/2026 |
| 84 | Koinbay |
AR/USDT | $1.92 | $56,051.31 | 03:00:12 20/02/2026 |
| 85 | MEXC |
AR/USDC | $1.93 | $55,616.20 | 02:57:08 20/02/2026 |
| 86 |  MGBX |
AR/USDT | $1.92 | $55,521.99 | 03:00:17 20/02/2026 |
| 87 |  BYDFi |
AR/USDT | $1.92 | $52,182.64 | 02:54:08 20/02/2026 |
| 88 | Cofinex |
AR/USDT | $1.92 | $50,901.16 | 03:00:08 20/02/2026 |
| 89 | Phemex |
AR/USDT | $1.93 | $48,307.43 | 02:57:09 20/02/2026 |
| 90 | MEXC |
AR/ETH | $1.93 | $47,149.41 | 02:57:08 20/02/2026 |
| 91 |  LeveX |
AR/USDT | $1.92 | $44,679.65 | 03:00:16 20/02/2026 |
| 92 | Binance |
AR/BTC | $1.92 | $43,330.29 | 02:56:42 20/02/2026 |
| 93 | Pionex |
AR/USDT | $1.92 | $40,972.25 | 02:57:16 20/02/2026 |
| 94 |  ZKE |
AR/USDT | $1.92 | $33,690.39 | 03:00:09 20/02/2026 |
| 95 |  Kraken |
AR/USD | $1.93 | $32,034.84 | 02:59:54 20/02/2026 |
| 96 | Bitget |
AR/USDC | $1.93 | $31,279.36 | 02:54:07 20/02/2026 |
| 97 |  CoinEx |
AR/USDT | $1.92 | $30,241.48 | 02:59:53 20/02/2026 |
| 98 |  Binance TH |
AR/USDT | $1.93 | $29,433.99 | 02:57:11 20/02/2026 |
| 99 |  PrimeXBT |
AR/USDT | $1.93 | $26,845.20 | 03:03:16 20/02/2026 |
| 100 |  BloFin |
AR/USDT | $1.93 | $24,035.98 | 02:51:16 20/02/2026 |
| 101 |  Bithumb |
AR/KRW | $1.96 | $19,010.05 | 02:59:54 20/02/2026 |
| 102 |  Coinbase International Exchange |
AR/USDC | $1.87 | $17,145.84 | 03:03:15 20/02/2026 |
| 103 | Gate |
AR/USDC | $1.92 | $13,808.52 | 02:56:24 20/02/2026 |
| 104 |  Crypto.com Exchange |
AR/USD | $1.92 | $11,718.29 | 02:42:12 20/02/2026 |
| 105 |  HashKey Global |
AR/USDT | $1.92 | $11,682.17 | 02:57:11 20/02/2026 |
| 106 |  Coincall |
AR/USD | $1.93 | $11,296.13 | 03:03:15 20/02/2026 |
| 107 |  Tebbit |
AR/USDT | $1.92 | $8,765.25 | 03:00:16 20/02/2026 |
| 108 | BYDFi |
AR/USDT | $1.92 | $6,760.21 | 03:00:16 20/02/2026 |
| 109 |  WEEX |
AR/USDT | $1.92 | $4,908.79 | 02:57:09 20/02/2026 |
| 110 | WEEX |
AR/USDC | $1.92 | $3,187.78 | 02:57:09 20/02/2026 |
| 111 | CoinEx |
AR/BTC | $1.92 | $3,155.47 | 02:56:53 20/02/2026 |
| 112 | CoinEx |
AR/USDC | $1.92 | $3,145.13 | 02:59:53 20/02/2026 |
| 113 |  Aster |
AR/USDT | $1.92 | $3,066.04 | 02:54:15 20/02/2026 |
| 114 | Kraken |
AR/EUR | $1.92 | $2,569.16 | 02:59:54 20/02/2026 |
| 115 |  Bit2Me |
AR/EUR | $1.92 | $2,559.34 | 03:00:13 20/02/2026 |
| 116 |  TRIV |
AR/IDR | $1.93 | $2,471.49 | 03:00:19 20/02/2026 |
| 117 | TRIV |
AR/USDT | $1.93 | $2,471.42 | 03:00:19 20/02/2026 |
| 118 |  Orderly |
AR/USDC | $1.92 | $1,659.22 | 03:03:16 20/02/2026 |
| 119 |  Bitlo |
AR/TRY | $1.93 | $1,587.46 | 02:57:09 20/02/2026 |
| 120 |  SunX |
AR/USDT | $1.92 | $1,348.62 | 02:57:17 20/02/2026 |
| 121 |  CoinDCX |
AR/INR | $2.01 | $876.71 | 02:54:16 20/02/2026 |
| 122 | KuCoin |
AR/BTC | $1.91 | $830.31 | 02:59:53 20/02/2026 |
| 123 |  Tokocrypto |
AR/USDT | $1.93 | $612.58 | 02:57:09 20/02/2026 |
| 124 |  XBO.com |
AR/USDT | $1.92 | $576.07 | 02:54:07 20/02/2026 |
| 125 | CoinDCX |
AR/USDT | $1.92 | $486.40 | 02:54:16 20/02/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.94 | $381.42 | 02:42:12 20/02/2026 |
| 127 | Bybit |
AR/USDC | $1.88 | $332.82 | 02:54:08 20/02/2026 |
| 128 | OKX |
AR/USD | $1.91 | $302.37 | 02:56:24 20/02/2026 |
| 129 |  Flipster |
AR/USDT | $1.91 | $225.40 | 03:00:15 20/02/2026 |
| 130 |  ONUS Pro |
AR/VNDC | $1.93 | $131.55 | 02:57:10 20/02/2026 |
| 131 |  Korbit |
AR/KRW | $1.93 | $131.18 | 02:57:12 20/02/2026 |
| 132 |  WazirX |
AR/USDT | $1.95 | $79.92 | 03:03:09 20/02/2026 |
| 133 |  NovaDAX |
AR/BRL | $1.88 | $64.34 | 02:54:11 20/02/2026 |
| 134 |  CEX.IO |
AR/USDT | $1.92 | $25.85 | 02:54:08 20/02/2026 |
| 135 | CEX.IO |
AR/USD | $1.93 | $22.70 | 02:54:08 20/02/2026 |
| 136 | Crypto.com Exchange |
AR/USD | $1.93 | $9.40 | 02:48:18 20/02/2026 |
| 137 |  ChangeNOW |
AR/BTC | $5.72 | $2.79 | 03:00:21 20/02/2026 |
| 138 |  Deepcoin |
AR/USDT | $1.92 | $0.001190 | 02:57:08 20/02/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.92 | $0 | 02:57:09 20/02/2026 |
| 140 |  Giottus |
AR/INR | $3.84 | $0 | 02:45:08 20/02/2026 |
| 141 | Giottus |
AR/USDT | $1.92 | $0 | 02:45:08 20/02/2026 |
| 142 |  WOO X |
AR/USDT | $1.92 | $0 | 03:00:19 20/02/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 03:04:19 20/02/2026 |
| 144 |  Aevo |
AR/USD | $1.92 | $0 | 03:03:16 20/02/2026 |
| 145 |  ADEN |
AR/USDC | $1.92 | $0 | 03:03:42 20/02/2026 |
| 146 | ADEN |
AR/USDT | $1.92 | $0 | 03:03:42 20/02/2026 |
| 147 |  Gate US |
AR/USDT | $1.92 | $0 | 03:00:11 20/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 20/02/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,616,163 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.