Arweave AR
Xếp hạng #163
23:34:00 29/07/2026
Giá Arweave (AR)
$1.71 -5.19%
0.00002670 BTC
44,874 VND
Thấp: $1.70
Cao: $1.81
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,095,362 | 22:57:15 29/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.70 | $13,967,649 | 23:00:11 29/07/2026 |
| 3 |  BitMart |
AR/USDT | $1.70 | $7,885,098 | 23:00:16 29/07/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.70 | $6,512,539 | 23:00:16 29/07/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,084 | 23:00:17 29/07/2026 |
| 6 |  Binance |
AR/USDT | $1.70 | $3,183,833 | 22:54:17 29/07/2026 |
| 7 |  LBank |
AR/USDT | $1.70 | $2,338,641 | 22:57:17 29/07/2026 |
| 8 |  idax exchange |
AR/USDT | $1.70 | $2,150,455 | 23:00:17 29/07/2026 |
| 9 |  WHXEX |
AR/USDT | $1.70 | $2,150,449 | 23:00:17 29/07/2026 |
| 10 |  Koinbay |
AR/USDT | $1.70 | $2,073,472 | 22:48:15 29/07/2026 |
| 11 |  BTSE |
AR/USDT | $1.70 | $2,030,269 | 22:54:15 29/07/2026 |
| 12 |  BTCC |
AR/USDT | $1.70 | $1,969,013 | 22:57:15 29/07/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.70 | $1,956,737 | 23:00:15 29/07/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.70 | $1,956,078 | 23:00:15 29/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.70 | $1,438,168 | 23:00:15 29/07/2026 |
| 16 |  YEX |
AR/USDT | $1.70 | $1,203,601 | 23:00:16 29/07/2026 |
| 17 |  BiKing |
AR/USDT | $1.70 | $1,075,957 | 22:57:16 29/07/2026 |
| 18 |  BVOX |
AR/USDT | $1.70 | $1,062,458 | 22:57:15 29/07/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.70 | $1,003,773 | 22:57:15 29/07/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.70 | $847,957 | 22:54:15 29/07/2026 |
| 21 | Binance |
AR/USDT | $1.70 | $798,424 | 22:56:42 29/07/2026 |
| 22 |  CoinW |
AR/USDT | $1.70 | $735,821 | 22:57:17 29/07/2026 |
| 23 |  P2B |
AR/USDT | $1.70 | $702,651 | 22:57:07 29/07/2026 |
| 24 | BitMart |
AR/USDT | $1.72 | $688,327 | 20:27:12 29/07/2026 |
| 25 |  Bybit |
AR/USDT | $1.70 | $631,647 | 22:54:16 29/07/2026 |
| 26 |  ApeX Omni |
AR/USDT | $1.70 | $611,156 | 23:00:16 29/07/2026 |
| 27 |  Websea |
AR/USDT | $1.70 | $583,207 | 22:57:17 29/07/2026 |
| 28 |  Hyperliquid |
AR/USDC | $1.70 | $565,292 | 22:57:26 29/07/2026 |
| 29 |  MEXC |
AR/USDT | $1.70 | $556,244 | 22:54:15 29/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.70 | $536,576 | 22:57:05 29/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.70 | $534,774 | 22:57:16 29/07/2026 |
| 32 | Hotcoin |
AR/USDT | $1.70 | $450,773 | 22:57:19 29/07/2026 |
| 33 |  OKX |
AR/USDT | $1.70 | $427,971 | 22:56:23 29/07/2026 |
| 34 |  Gems Trade |
AR/USDT | $1.70 | $426,640 | 23:00:08 29/07/2026 |
| 35 | BTCC |
AR/USDT | $1.71 | $397,765 | 22:57:12 29/07/2026 |
| 36 |  Gate |
AR/USDT | $1.70 | $388,828 | 22:54:19 29/07/2026 |
| 37 |  HTX |
AR/USDT | $1.70 | $362,225 | 22:56:24 29/07/2026 |
| 38 |  CRMClick |
AR/USDT | $1.70 | $362,153 | 23:00:12 29/07/2026 |
| 39 |  YUBIT |
AR/USDT | $1.70 | $353,477 | 22:57:15 29/07/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $1.70 | $335,330 | 23:00:07 29/07/2026 |
| 41 |  Cofinex |
AR/USDT | $1.70 | $330,642 | 23:00:17 29/07/2026 |
| 42 |  Bitget |
AR/USDT | $1.70 | $323,949 | 22:54:15 29/07/2026 |
| 43 |  Bitbaby |
AR/USDT | $1.70 | $302,180 | 22:57:15 29/07/2026 |
| 44 |  Pionex |
AR/USDT | $1.71 | $297,834 | 22:57:07 29/07/2026 |
| 45 | CoinW |
AR/USDT | $1.70 | $281,008 | 22:57:11 29/07/2026 |
| 46 |  Bitunix |
AR/USDT | $1.70 | $280,028 | 22:45:17 29/07/2026 |
| 47 |  Phemex |
AR/USDT | $1.70 | $279,984 | 22:57:15 29/07/2026 |
| 48 |  Picol |
AR/USDT | $1.71 | $262,860 | 23:00:11 29/07/2026 |
| 49 |  EasiCoin |
AR/USDT | $1.70 | $262,612 | 23:00:16 29/07/2026 |
| 50 |  x.me Exchange |
AR/USDT | $1.70 | $259,349 | 22:57:23 29/07/2026 |
| 51 |  Bitcastle |
AR/USDT | $1.70 | $241,321 | 23:00:18 29/07/2026 |
| 52 | Gate |
AR/USDT | $1.70 | $240,370 | 22:56:24 29/07/2026 |
| 53 |  MGBX |
AR/USDT | $1.71 | $232,949 | 22:15:16 29/07/2026 |
| 54 |  Zoomex |
AR/USDT | $1.70 | $189,718 | 22:57:15 29/07/2026 |
| 55 | Biconomy.com |
AR/USDT | $1.70 | $180,758 | 22:57:14 29/07/2026 |
| 56 | LBank |
AR/USDT | $1.70 | $169,897 | 22:57:12 29/07/2026 |
| 57 | WhiteBIT |
AR/USDT | $1.71 | $167,321 | 22:54:11 29/07/2026 |
| 58 |  Bitbase |
AR/USDT | $1.70 | $162,913 | 22:57:08 29/07/2026 |
| 59 | Bybit |
AR/USDT | $1.70 | $113,667 | 22:54:08 29/07/2026 |
| 60 | ASTX |
AR/USDT | $1.70 | $112,379 | 23:00:16 29/07/2026 |
| 61 |  BitKan |
AR/USDT | $1.70 | $110,355 | 23:00:12 29/07/2026 |
| 62 |  HitBTC |
AR/USDT | $1.70 | $107,191 | 22:57:07 29/07/2026 |
| 63 |  Mandala Exchange |
AR/USDT | $1.70 | $107,182 | 23:00:10 29/07/2026 |
| 64 |  BitTap |
AR/USDT | $1.70 | $105,368 | 23:00:17 29/07/2026 |
| 65 |  Ekbit |
AR/USDT | $1.70 | $101,989 | 23:00:16 29/07/2026 |
| 66 | MEXC |
AR/USDT | $1.71 | $82,080.28 | 22:54:10 29/07/2026 |
| 67 | Binance |
AR/USDC | $1.70 | $77,203.06 | 22:56:42 29/07/2026 |
| 68 |  Hibt |
AR/USDT | $1.71 | $76,617.28 | 22:54:11 29/07/2026 |
| 69 | Bitbase |
AR/USDT | $1.70 | $76,128.97 | 22:51:17 29/07/2026 |
| 70 |  XXKK |
AR/USDT | $1.70 | $70,113.48 | 22:57:07 29/07/2026 |
| 71 |  BigONE |
AR/USDT | $1.70 | $57,061.69 | 22:51:08 29/07/2026 |
| 72 |  KuCoin |
AR/USDT | $1.70 | $55,601.62 | 22:54:19 29/07/2026 |
| 73 | MEXC |
AR/USDC | $1.71 | $52,726.38 | 22:54:10 29/07/2026 |
| 74 |  BingX |
AR/USDT | $1.70 | $50,763.75 | 22:57:07 29/07/2026 |
| 75 |  BlockFin |
AR/USDT | $1.70 | $50,427.68 | 22:57:15 29/07/2026 |
| 76 | Pionex |
AR/USDT | $1.70 | $41,665.39 | 22:57:16 29/07/2026 |
| 77 |  CoinEx |
AR/USDT | $1.70 | $39,137.92 | 22:59:53 29/07/2026 |
| 78 | EasiCoin |
AR/USDT | $1.70 | $33,611.02 | 23:00:08 29/07/2026 |
| 79 |  LeveX |
AR/USDT | $1.70 | $31,193.64 | 23:00:16 29/07/2026 |
| 80 |  Kraken |
AR/USD | $1.71 | $30,363.92 | 22:59:25 29/07/2026 |
| 81 | Phemex |
AR/USDT | $1.71 | $27,494.39 | 22:57:11 29/07/2026 |
| 82 | Binance |
AR/BTC | $1.70 | $26,143.97 | 22:56:42 29/07/2026 |
| 83 | KuCoin |
AR/USDT | $1.71 | $25,351.60 | 22:48:07 29/07/2026 |
| 84 |  AEGET |
AR/USDT | $1.70 | $24,342.39 | 23:00:18 29/07/2026 |
| 85 | WhiteBIT |
AR/TRY | $1.70 | $21,509.45 | 22:54:11 29/07/2026 |
| 86 | Gate |
AR/USDC | $1.70 | $20,370.24 | 22:56:24 29/07/2026 |
| 87 | Bitget |
AR/USDT | $1.70 | $19,970.14 | 22:54:57 29/07/2026 |
| 88 | WHXEX |
AR/USDT | $1.70 | $19,192.28 | 23:00:12 29/07/2026 |
| 89 | WhiteBIT |
AR/USDC | $1.71 | $18,757.12 | 22:54:11 29/07/2026 |
| 90 | Koinbay |
AR/USDT | $1.70 | $18,683.57 | 22:48:08 29/07/2026 |
| 91 |  BYDFi |
AR/USDT | $1.70 | $16,860.23 | 22:57:07 29/07/2026 |
| 92 | OKX |
AR/USDC | $1.70 | $11,530.16 | 22:56:23 29/07/2026 |
| 93 |  ZKE |
AR/USDT | $1.70 | $11,515.16 | 23:00:14 29/07/2026 |
| 94 | Binance |
AR/TRY | $1.70 | $10,569.49 | 22:56:42 29/07/2026 |
| 95 |  XBO.com |
AR/USDT | $1.70 | $8,341.65 | 22:57:11 29/07/2026 |
| 96 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.84 | 23:00:16 29/07/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $1.71 | $6,962.98 | 22:57:07 29/07/2026 |
| 98 |  BloFin |
AR/USDT | $1.70 | $6,705.38 | 22:57:16 29/07/2026 |
| 99 |  Coincall |
AR/USD | $1.70 | $6,556.60 | 23:00:15 29/07/2026 |
| 100 |  Binance TR |
AR/TRY | $1.70 | $5,911.21 | 22:57:10 29/07/2026 |
| 101 |  Bit2Me |
AR/EUR | $1.71 | $5,204.98 | 22:57:07 29/07/2026 |
| 102 |  WEEX |
AR/USDT | $1.70 | $5,039.51 | 22:57:08 29/07/2026 |
| 103 | Kraken |
AR/EUR | $1.71 | $4,989.04 | 22:59:25 29/07/2026 |
| 104 | WEEX |
AR/USDC | $1.70 | $4,901.31 | 22:57:08 29/07/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.70 | $4,448.80 | 23:00:16 29/07/2026 |
| 106 | BYDFi |
AR/USDT | $1.70 | $3,889.30 | 23:00:16 29/07/2026 |
| 107 |  CoinDCX |
AR/INR | $1.82 | $3,631.66 | 23:00:11 29/07/2026 |
| 108 | CoinEx |
AR/USDC | $1.70 | $3,281.42 | 22:59:23 29/07/2026 |
| 109 | CoinEx |
AR/BTC | $1.70 | $3,140.51 | 22:59:23 29/07/2026 |
| 110 |  Bithumb |
AR/KRW | $1.69 | $3,044.11 | 21:59:53 29/07/2026 |
| 111 |  CEX.IO |
AR/USDT | $1.71 | $2,950.58 | 22:54:10 29/07/2026 |
| 112 |  Bitlo |
AR/TRY | $1.70 | $2,256.99 | 22:57:08 29/07/2026 |
| 113 |  Aster |
AR/USDT | $1.73 | $1,970.19 | 22:54:15 29/07/2026 |
| 114 | Bybit |
AR/USDC | $1.70 | $1,590.32 | 22:54:08 29/07/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.45 | 23:03:16 29/07/2026 |
| 116 |  SunX |
AR/USDT | $1.70 | $1,274.32 | 23:00:18 29/07/2026 |
| 117 |  ADEN |
AR/USDT | $1.70 | $1,036.92 | 23:03:59 29/07/2026 |
| 118 | Crypto.com Exchange |
AR/USD | $1.72 | $1,035.99 | 19:30:18 29/07/2026 |
| 119 | OKX |
AR/EUR | $1.72 | $1,000.23 | 22:56:23 29/07/2026 |
| 120 |  TRIV |
AR/IDR | $1.71 | $811.69 | 23:00:11 29/07/2026 |
| 121 | TRIV |
AR/USDT | $1.70 | $808.43 | 23:00:11 29/07/2026 |
| 122 | CoinDCX |
AR/USDT | $1.70 | $665.05 | 23:00:11 29/07/2026 |
| 123 |  Ulink |
AR/USDT | $1.70 | $616.61 | 23:00:24 29/07/2026 |
| 124 | OKX |
AR/USD | $1.70 | $538.21 | 22:56:23 29/07/2026 |
| 125 | KuCoin |
AR/BTC | $1.71 | $326.73 | 22:48:07 29/07/2026 |
| 126 |  Korbit |
AR/KRW | $1.69 | $74.75 | 22:54:11 29/07/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $1.71 | $34.29 | 22:57:07 29/07/2026 |
| 128 | CEX.IO |
AR/USD | $1.71 | $14.65 | 22:54:10 29/07/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.70 | $1.57 | 22:57:07 29/07/2026 |
| 130 |  WazirX |
AR/USDT | $1.84 | $0 | 23:00:12 29/07/2026 |
| 131 |  Tokocrypto |
AR/USDC | $1.70 | $0 | 22:57:07 29/07/2026 |
| 132 | Tokocrypto |
AR/USDT | $1.70 | $0 | 22:57:07 29/07/2026 |
| 133 |  Giottus |
AR/INR | $1.81 | $0 | 23:00:07 29/07/2026 |
| 134 | Giottus |
AR/USDT | $1.70 | $0 | 23:00:07 29/07/2026 |
| 135 |  WOO X |
AR/USDT | $1.70 | $0 | 22:54:17 29/07/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:01:18 29/07/2026 |
| 137 |  Binance TH |
AR/USDT | $1.70 | $0 | 22:57:07 29/07/2026 |
| 138 |  Aevo |
AR/USD | $1.70 | $0 | 23:00:16 29/07/2026 |
| 139 |  Gate US |
AR/USDT | $1.70 | $0 | 23:00:07 29/07/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:12 29/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 29/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,095,362 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.