Arweave AR
Xếp hạng #172
20:54:00 26/04/2026
Giá Arweave (AR)
$1.99 0.28%
0.00002551 BTC
53,071 VND
Thấp: $1.93
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.98 | $19,283,853 | 20:00:16 26/04/2026 |
| 2 |  LBank |
AR/USDT | $1.98 | $11,781,316 | 19:57:16 26/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,966,445 | 20:00:15 26/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.99 | $5,979,059 | 20:03:16 26/04/2026 |
| 5 |  BTCC |
AR/USDT | $1.99 | $5,343,505 | 19:57:16 26/04/2026 |
| 6 |  Binance |
AR/USDT | $1.99 | $4,855,278 | 19:54:16 26/04/2026 |
| 7 |  NovaEx |
AR/USDT | $1.98 | $4,372,842 | 20:00:16 26/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,315 | 20:00:17 26/04/2026 |
| 9 |  Millionero |
AR/USDT | $1.98 | $3,223,367 | 20:00:22 26/04/2026 |
| 10 |  BTSE |
AR/USDT | $1.98 | $2,588,728 | 19:57:15 26/04/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.98 | $2,494,083 | 20:00:15 26/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.98 | $2,493,608 | 20:00:15 26/04/2026 |
| 13 |  idax exchange |
AR/USDT | $1.98 | $2,258,848 | 20:00:17 26/04/2026 |
| 14 |  WHXEX |
AR/USDT | $1.98 | $2,258,583 | 19:57:16 26/04/2026 |
| 15 | Binance |
AR/USDT | $1.99 | $2,167,229 | 19:56:42 26/04/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.99 | $1,839,227 | 19:54:15 26/04/2026 |
| 17 |  BVOX |
AR/USDT | $1.98 | $1,778,873 | 19:57:15 26/04/2026 |
| 18 |  WhiteBIT |
AR/USDT | $1.98 | $1,525,233 | 19:57:07 26/04/2026 |
| 19 |  AlphaX |
AR/USDT | $1.98 | $1,434,905 | 20:00:15 26/04/2026 |
| 20 |  HTX |
AR/USDT | $1.99 | $1,427,983 | 19:59:55 26/04/2026 |
| 21 |  YEX |
AR/USDT | $1.98 | $1,418,190 | 20:00:17 26/04/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.98 | $1,417,948 | 20:00:16 26/04/2026 |
| 23 |  BiKing |
AR/USDT | $1.98 | $1,387,237 | 20:00:18 26/04/2026 |
| 24 | WhiteBIT |
AR/USDT | $1.99 | $1,371,559 | 19:57:15 26/04/2026 |
| 25 |  Ju.com |
AR/USDT | $1.99 | $1,230,231 | 19:54:09 26/04/2026 |
| 26 |  Bybit |
AR/USDT | $1.99 | $1,169,828 | 19:54:16 26/04/2026 |
| 27 |  Tapbit |
AR/USDT | $1.98 | $1,130,544 | 19:57:15 26/04/2026 |
| 28 |  CoinW |
AR/USDT | $1.99 | $1,110,280 | 19:57:10 26/04/2026 |
| 29 | BTCC |
AR/USDT | $1.98 | $1,085,836 | 19:57:10 26/04/2026 |
| 30 |  Ourbit |
AR/USDT | $1.98 | $1,009,465 | 19:57:16 26/04/2026 |
| 31 | Millionero |
AR/USDT | $1.99 | $1,007,990 | 19:57:07 26/04/2026 |
| 32 | CoinW |
AR/USDT | $1.98 | $950,848 | 19:57:17 26/04/2026 |
| 33 |  Pionex |
AR/USDT | $1.99 | $864,471 | 19:57:10 26/04/2026 |
| 34 |  Websea |
AR/USDT | $1.98 | $841,758 | 19:57:15 26/04/2026 |
| 35 |  Picol |
AR/USDT | $1.98 | $756,225 | 20:00:09 26/04/2026 |
| 36 |  Toobit |
AR/USDT | $1.98 | $664,219 | 19:57:18 26/04/2026 |
| 37 |  BitMart |
AR/USDT | $1.99 | $649,332 | 19:57:08 26/04/2026 |
| 38 |  Hotcoin |
AR/USDT | $1.98 | $647,504 | 19:57:18 26/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.98 | $450,776 | 19:57:17 26/04/2026 |
| 40 | Hotcoin |
AR/USDT | $2.00 | $450,285 | 19:48:09 26/04/2026 |
| 41 | LBank |
AR/USDT | $1.99 | $444,103 | 19:57:10 26/04/2026 |
| 42 | WhiteBIT |
AR/TRY | $2.02 | $440,135 | 19:57:07 26/04/2026 |
| 43 |  Bitcastle |
AR/USDT | $1.98 | $438,880 | 20:00:18 26/04/2026 |
| 44 |  BitGW Exchange |
AR/USDT | $1.98 | $410,398 | 20:00:09 26/04/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.99 | $380,328 | 19:54:16 26/04/2026 |
| 46 |  OKX |
AR/USDT | $1.99 | $372,952 | 19:56:53 26/04/2026 |
| 47 |  Gems Trade |
AR/USDT | $1.99 | $372,940 | 19:54:12 26/04/2026 |
| 48 |  EasiCoin |
AR/USDT | $1.98 | $369,746 | 20:00:15 26/04/2026 |
| 49 |  Zoomex |
AR/USDT | $1.98 | $348,904 | 19:57:15 26/04/2026 |
| 50 |  VOOX Exchange |
AR/USDT | $1.98 | $327,169 | 20:00:18 26/04/2026 |
| 51 |  Bitunix |
AR/USDT | $1.98 | $312,356 | 19:57:15 26/04/2026 |
| 52 |  MEXC |
AR/USDT | $1.97 | $308,651 | 19:57:16 26/04/2026 |
| 53 |  BitKan |
AR/USDT | $1.98 | $293,970 | 20:00:07 26/04/2026 |
| 54 |  Bitget |
AR/USDT | $1.99 | $271,025 | 19:54:16 26/04/2026 |
| 55 |  HitBTC |
AR/USDT | $1.98 | $268,842 | 19:54:08 26/04/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $1.98 | $268,763 | 19:57:10 26/04/2026 |
| 57 |  Cofinex |
AR/USDT | $1.98 | $265,645 | 20:00:17 26/04/2026 |
| 58 |  Hyperliquid |
AR/USD | $1.98 | $260,125 | 19:57:26 26/04/2026 |
| 59 | WhiteBIT |
AR/USDC | $2.01 | $253,972 | 19:57:07 26/04/2026 |
| 60 |  ASTX |
AR/USDT | $1.99 | $215,918 | 20:00:08 26/04/2026 |
| 61 | Binance |
AR/USDC | $1.99 | $199,541 | 19:56:54 26/04/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.99 | $188,419 | 19:54:07 26/04/2026 |
| 63 |  Ekbit |
AR/USDT | $1.98 | $175,196 | 20:00:16 26/04/2026 |
| 64 | Tapbit |
AR/USDT | $1.99 | $157,609 | 19:57:07 26/04/2026 |
| 65 | ASTX |
AR/USDT | $1.98 | $156,180 | 20:00:16 26/04/2026 |
| 66 |  KuCoin |
AR/USDT | $1.98 | $146,507 | 19:59:53 26/04/2026 |
| 67 | Bybit |
AR/USDT | $1.99 | $119,101 | 19:54:09 26/04/2026 |
| 68 |  Gate |
AR/USDT | $1.99 | $112,676 | 19:54:19 26/04/2026 |
| 69 |  BitTap |
AR/USDT | $1.98 | $109,827 | 20:00:19 26/04/2026 |
| 70 |  BingX |
AR/USDT | $1.99 | $108,947 | 19:57:10 26/04/2026 |
| 71 | MEXC |
AR/USDT | $1.98 | $107,859 | 19:57:07 26/04/2026 |
| 72 |  XXKK |
AR/USDT | $1.98 | $107,575 | 20:00:10 26/04/2026 |
| 73 |  KTX |
AR/USDT | $2.00 | $95,553.92 | 20:00:07 26/04/2026 |
| 74 | Gate |
AR/USDT | $1.99 | $94,761.85 | 19:56:54 26/04/2026 |
| 75 |  BlockFin |
AR/USDT | $1.98 | $91,222.90 | 19:57:15 26/04/2026 |
| 76 | Binance |
AR/TRY | $1.99 | $84,215.80 | 19:56:42 26/04/2026 |
| 77 | Binance |
AR/BTC | $1.98 | $70,114.76 | 19:56:42 26/04/2026 |
| 78 |  Hibt |
AR/USDT | $1.99 | $67,131.66 | 19:57:08 26/04/2026 |
| 79 |  BigONE |
AR/USDT | $1.99 | $65,311.50 | 19:57:08 26/04/2026 |
| 80 |  Bithumb |
AR/KRW | $2.00 | $63,451.08 | 19:59:54 26/04/2026 |
| 81 | Koinbay |
AR/USDT | $1.98 | $58,177.18 | 20:00:09 26/04/2026 |
| 82 | WHXEX |
AR/USDT | $1.98 | $58,037.72 | 20:00:10 26/04/2026 |
| 83 | MEXC |
AR/USDC | $1.98 | $54,924.04 | 19:57:07 26/04/2026 |
| 84 | Cofinex |
AR/USDT | $1.98 | $50,574.33 | 20:00:09 26/04/2026 |
| 85 |  Binance TR |
AR/TRY | $1.99 | $48,124.04 | 19:57:09 26/04/2026 |
| 86 |  BYDFi |
AR/USDT | $1.99 | $47,161.74 | 19:57:10 26/04/2026 |
| 87 | Bitget |
AR/USDT | $1.99 | $41,514.54 | 19:54:08 26/04/2026 |
| 88 |  LeveX |
AR/USDT | $1.98 | $41,008.24 | 20:00:15 26/04/2026 |
| 89 | Pionex |
AR/USDT | $1.98 | $40,957.82 | 19:57:16 26/04/2026 |
| 90 |  MGBX |
AR/USDT | $1.98 | $38,502.09 | 19:57:16 26/04/2026 |
| 91 | KuCoin |
AR/USDT | $2.00 | $38,431.21 | 19:57:19 26/04/2026 |
| 92 |  Tebbit |
AR/USDT | $1.98 | $38,054.86 | 20:00:17 26/04/2026 |
| 93 |  ZKE |
AR/USDT | $1.98 | $34,821.73 | 20:00:12 26/04/2026 |
| 94 |  BloFin |
AR/USDT | $1.98 | $28,264.54 | 20:00:20 26/04/2026 |
| 95 |  CoinEx |
AR/USDT | $1.99 | $27,595.50 | 19:59:23 26/04/2026 |
| 96 |  Kraken |
AR/USD | $1.99 | $19,923.39 | 19:59:54 26/04/2026 |
| 97 | Phemex |
AR/USDT | $1.98 | $18,499.47 | 19:57:09 26/04/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $1.99 | $15,446.75 | 19:57:07 26/04/2026 |
| 99 |  WEEX |
AR/USDT | $1.99 | $11,047.64 | 19:57:08 26/04/2026 |
| 100 | Bitget |
AR/USDC | $2.00 | $10,558.71 | 19:54:08 26/04/2026 |
| 101 |  Coincall |
AR/USD | $1.98 | $10,479.73 | 20:03:16 26/04/2026 |
| 102 | Gate |
AR/USDC | $1.99 | $9,050.61 | 19:56:54 26/04/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.98 | $8,794.23 | 20:00:17 26/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.78 | 19:57:16 26/04/2026 |
| 105 |  Aster |
AR/USDT | $2.04 | $6,984.51 | 19:54:15 26/04/2026 |
| 106 | MEXC |
AR/ETH | $1.99 | $6,045.81 | 19:57:07 26/04/2026 |
| 107 |  SunX |
AR/USDT | $1.98 | $5,271.52 | 20:00:18 26/04/2026 |
| 108 | KuCoin |
AR/BTC | $1.98 | $4,821.19 | 19:59:53 26/04/2026 |
| 109 |  CoinDCX |
AR/INR | $2.08 | $4,631.42 | 19:57:07 26/04/2026 |
| 110 | CoinEx |
AR/BTC | $1.98 | $4,178.21 | 19:59:53 26/04/2026 |
| 111 | CoinDCX |
AR/USDT | $1.99 | $4,015.42 | 19:57:07 26/04/2026 |
| 112 | CoinEx |
AR/USDC | $1.99 | $3,264.95 | 19:59:53 26/04/2026 |
| 113 |  TRIV |
AR/IDR | $2.00 | $2,671.93 | 20:00:15 26/04/2026 |
| 114 | TRIV |
AR/USDT | $1.99 | $2,671.88 | 20:00:15 26/04/2026 |
| 115 | WEEX |
AR/USDC | $1.99 | $2,080.76 | 19:57:08 26/04/2026 |
| 116 |  Ulink |
AR/USDT | $1.98 | $1,825.57 | 20:00:19 26/04/2026 |
| 117 | Bybit |
AR/USDC | $2.01 | $1,566.53 | 19:54:09 26/04/2026 |
| 118 |  Bit2Me |
AR/EUR | $2.03 | $1,130.61 | 20:00:10 26/04/2026 |
| 119 | Kraken |
AR/EUR | $2.03 | $1,128.61 | 19:59:54 26/04/2026 |
| 120 |  XBO.com |
AR/USDT | $1.99 | $600.96 | 19:54:11 26/04/2026 |
| 121 |  Bitlo |
AR/TRY | $1.98 | $594.16 | 20:00:10 26/04/2026 |
| 122 |  Tokocrypto |
AR/USDT | $1.98 | $565.83 | 19:57:11 26/04/2026 |
| 123 |  Flipster |
AR/USDT | $1.98 | $502.77 | 20:00:22 26/04/2026 |
| 124 |  Binance TH |
AR/USDT | $1.98 | $364.28 | 19:57:07 26/04/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $1.99 | $193.40 | 19:51:18 26/04/2026 |
| 126 | OKX |
AR/EUR | $2.01 | $54.48 | 19:56:53 26/04/2026 |
| 127 |  Korbit |
AR/KRW | $2.02 | $38.45 | 20:00:10 26/04/2026 |
| 128 |  CEX.IO |
AR/USD | $2.01 | $26.85 | 17:48:12 26/04/2026 |
| 129 | CEX.IO |
AR/USDT | $1.99 | $16.61 | 19:54:09 26/04/2026 |
| 130 | OKX |
AR/USD | $1.94 | $7.97 | 19:56:24 26/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.99 | $1.62 | 19:57:10 26/04/2026 |
| 133 | OKX |
AR/USDC | $2.07 | $0 | 19:56:53 26/04/2026 |
| 134 |  WazirX |
AR/USDT | $2.06 | $0 | 20:00:10 26/04/2026 |
| 135 |  NovaDAX |
AR/BRL | $2.00 | $0 | 19:54:11 26/04/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.99 | $0 | 19:57:11 26/04/2026 |
| 137 |  Giottus |
AR/INR | $2.04 | $0 | 19:36:12 26/04/2026 |
| 138 | Giottus |
AR/USDT | $2.00 | $0 | 19:36:12 26/04/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $2.00 | $0 | 19:57:07 26/04/2026 |
| 140 |  WOO X |
AR/USDT | $1.99 | $0 | 19:54:15 26/04/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 20:04:22 26/04/2026 |
| 142 |  Orderly |
AR/USDC | $1.99 | $0 | 20:03:16 26/04/2026 |
| 143 |  Aevo |
AR/USD | $1.98 | $0 | 20:03:16 26/04/2026 |
| 144 |  ADEN |
AR/USDC | $1.99 | $0 | 20:03:48 26/04/2026 |
| 145 | ADEN |
AR/USDT | $1.98 | $0 | 20:03:48 26/04/2026 |
| 146 |  Gate US |
AR/USDT | $1.99 | $0 | 20:00:11 26/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,283,853 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.