Arweave AR
Xếp hạng #156
01:04:00 16/08/2026
Giá Arweave (AR)
$1.79 3.29%
0.00002837 BTC
46,066 VND
Thấp: $1.71
Cao: $1.80
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,116,960 | 23:57:16 15/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.78 | $10,759,171 | 00:00:10 16/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.79 | $8,020,223 | 00:00:15 16/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.78 | $5,827,258 | 00:00:15 16/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,523 | 00:00:17 16/08/2026 |
| 6 |  BTSE |
AR/USDT | $1.79 | $2,267,090 | 23:54:24 15/08/2026 |
| 7 |  B2Z Exchange |
AR/USD | $1.78 | $2,190,804 | 00:00:15 16/08/2026 |
| 8 |  BITmarkets |
AR/USDT | $1.78 | $2,189,704 | 00:00:15 16/08/2026 |
| 9 |  Koinbay |
AR/USDT | $1.78 | $2,167,869 | 23:54:15 15/08/2026 |
| 10 |  WHXEX |
AR/USDT | $1.78 | $2,128,524 | 00:00:16 16/08/2026 |
| 11 |  idax exchange |
AR/USDT | $1.78 | $2,128,524 | 00:00:17 16/08/2026 |
| 12 |  Binance |
AR/USDT | $1.79 | $2,006,605 | 23:54:17 15/08/2026 |
| 13 |  BTCC |
AR/USDT | $1.79 | $1,338,999 | 23:57:16 15/08/2026 |
| 14 |  Batonex |
AR/USDT | $1.79 | $1,266,463 | 00:00:16 16/08/2026 |
| 15 |  YEX |
AR/USDT | $1.78 | $1,088,748 | 00:00:16 16/08/2026 |
| 16 |  BiKing |
AR/USDT | $1.78 | $778,752 | 00:00:16 16/08/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.78 | $763,337 | 23:57:16 15/08/2026 |
| 18 |  YUBIT |
AR/USDT | $1.78 | $605,592 | 23:57:16 15/08/2026 |
| 19 |  BVOX |
AR/USDT | $1.79 | $594,644 | 23:57:16 15/08/2026 |
| 20 |  ApeX Omni |
AR/USDT | $1.79 | $577,196 | 00:03:16 16/08/2026 |
| 21 | Binance |
AR/USDT | $1.79 | $538,943 | 23:56:54 15/08/2026 |
| 22 |  P2B |
AR/USDT | $1.78 | $478,910 | 23:54:07 15/08/2026 |
| 23 |  Hotcoin |
AR/USDT | $1.79 | $432,900 | 23:57:17 15/08/2026 |
| 24 |  Websea |
AR/USDT | $1.78 | $415,744 | 23:57:15 15/08/2026 |
| 25 |  CRMClick |
AR/USDT | $1.78 | $347,396 | 00:00:16 16/08/2026 |
| 26 |  HTX |
AR/USDT | $1.78 | $347,353 | 23:59:24 15/08/2026 |
| 27 |  Toobit |
AR/USDT | $1.79 | $344,397 | 23:57:15 15/08/2026 |
| 28 |  Bybit |
AR/USDT | $1.78 | $343,538 | 23:54:16 15/08/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $1.79 | $336,025 | 00:00:12 16/08/2026 |
| 30 |  WhiteBIT |
AR/USDT | $1.78 | $322,844 | 23:54:16 15/08/2026 |
| 31 |  MEXC |
AR/USDT | $1.79 | $315,168 | 23:57:15 15/08/2026 |
| 32 |  Phemex |
AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 |
| 33 |  OKX |
AR/USDT | $1.79 | $307,730 | 23:56:53 15/08/2026 |
| 34 |  Gems Trade |
AR/USDT | $1.79 | $307,239 | 00:00:09 16/08/2026 |
| 35 |  Bitunix |
AR/USDT | $1.78 | $300,767 | 23:57:18 15/08/2026 |
| 36 |  Cofinex |
AR/USDT | $1.78 | $276,748 | 00:00:15 16/08/2026 |
| 37 |  Bitget |
AR/USDT | $1.78 | $276,701 | 23:54:15 15/08/2026 |
| 38 | BTCC |
AR/USDT | $1.79 | $269,734 | 23:57:11 15/08/2026 |
| 39 | Hotcoin |
AR/USDT | $1.78 | $234,495 | 23:57:18 15/08/2026 |
| 40 |  Bitcastle |
AR/USDT | $1.78 | $227,115 | 00:00:17 16/08/2026 |
| 41 |  Bitbase |
AR/USDT | $1.79 | $206,706 | 23:54:09 15/08/2026 |
| 42 |  Pionex |
AR/USDT | $1.79 | $200,041 | 23:57:09 15/08/2026 |
| 43 |  EasiCoin |
AR/USDT | $1.78 | $190,539 | 00:00:15 16/08/2026 |
| 44 |  Extended |
AR/USD | $1.72 | $184,674 | 00:03:16 16/08/2026 |
| 45 |  CoinW |
AR/USDT | $1.79 | $179,331 | 23:57:09 15/08/2026 |
| 46 |  Picol |
AR/USDT | $1.79 | $176,412 | 00:00:09 16/08/2026 |
| 47 | WhiteBIT |
AR/USDT | $1.79 | $174,535 | 23:54:07 15/08/2026 |
| 48 | Biconomy.com |
AR/USDT | $1.79 | $173,022 | 23:57:10 15/08/2026 |
| 49 |  x.me Exchange |
AR/USDT | $1.79 | $159,907 | 23:57:18 15/08/2026 |
| 50 |  Bitbaby |
AR/USDT | $1.78 | $158,719 | 23:57:16 15/08/2026 |
| 51 |  MGBX |
AR/USDT | $1.78 | $146,323 | 23:57:17 15/08/2026 |
| 52 | Bitbase |
AR/USDT | $1.79 | $133,815 | 23:57:17 15/08/2026 |
| 53 |  LBank |
AR/USDT | $1.79 | $124,186 | 23:57:10 15/08/2026 |
| 54 |  Hyperliquid |
AR/USDC | $1.79 | $110,735 | 23:57:27 15/08/2026 |
| 55 |  BitKan |
AR/USDT | $1.79 | $110,578 | 00:00:08 16/08/2026 |
| 56 |  BitTap |
AR/USDT | $1.79 | $108,970 | 00:00:16 16/08/2026 |
| 57 |  KCEX |
AR/USDT | $1.79 | $107,118 | 23:57:15 15/08/2026 |
| 58 | CoinW |
AR/USDT | $1.79 | $107,095 | 23:57:19 15/08/2026 |
| 59 |  Zoomex |
AR/USDT | $1.78 | $103,129 | 23:57:19 15/08/2026 |
| 60 |  Gate |
AR/USDT | $1.78 | $92,928.19 | 23:54:20 15/08/2026 |
| 61 |  XXKK |
AR/USDT | $1.79 | $84,860.32 | 00:00:07 16/08/2026 |
| 62 | MEXC |
AR/USDT | $1.79 | $84,399.85 | 23:54:08 15/08/2026 |
| 63 | ASTX |
AR/USDT | $1.78 | $68,919.45 | 00:00:16 16/08/2026 |
| 64 |  Mandala Exchange |
AR/USDT | $1.78 | $67,901.10 | 00:00:09 16/08/2026 |
| 65 |  HitBTC |
AR/USDT | $1.78 | $67,900.85 | 00:00:16 16/08/2026 |
| 66 |  Ekbit |
AR/USDT | $1.78 | $67,259.24 | 00:00:15 16/08/2026 |
| 67 | Bitget |
AR/USDT | $1.79 | $64,837.67 | 23:54:59 15/08/2026 |
| 68 |  KuCoin |
AR/USDT | $1.79 | $61,929.39 | 23:57:18 15/08/2026 |
| 69 |  BingX |
AR/USDT | $1.79 | $59,455.49 | 23:57:11 15/08/2026 |
| 70 | MEXC |
AR/USDC | $1.79 | $55,852.81 | 23:54:08 15/08/2026 |
| 71 |  Hibt |
AR/USDT | $1.79 | $55,401.73 | 23:48:12 15/08/2026 |
| 72 | Bybit |
AR/USDT | $1.79 | $53,477.94 | 23:54:09 15/08/2026 |
| 73 | Cofinex |
AR/USDT | $1.79 | $50,530.05 | 00:00:10 16/08/2026 |
| 74 | Pionex |
AR/USDT | $1.79 | $49,771.28 | 23:57:17 15/08/2026 |
| 75 | Gate |
AR/USDT | $1.79 | $41,778.20 | 23:56:54 15/08/2026 |
| 76 |  BlockFin |
AR/USDT | $1.78 | $40,725.01 | 00:00:15 16/08/2026 |
| 77 | WhiteBIT |
AR/USDC | $1.79 | $38,469.66 | 23:54:07 15/08/2026 |
| 78 |  CoinEx |
AR/USDT | $1.79 | $35,892.73 | 23:59:53 15/08/2026 |
| 79 | Binance |
AR/USDC | $1.79 | $32,905.29 | 23:56:54 15/08/2026 |
| 80 |  Variational |
AR/USDC | $1.78 | $32,468.62 | 00:03:16 16/08/2026 |
| 81 | Koinbay |
AR/USDT | $1.79 | $25,097.01 | 23:54:10 15/08/2026 |
| 82 | WHXEX |
AR/USDT | $1.78 | $24,392.29 | 00:00:09 16/08/2026 |
| 83 | Binance |
AR/TRY | $1.79 | $24,181.90 | 23:56:54 15/08/2026 |
| 84 |  LeveX |
AR/USDT | $1.78 | $23,194.79 | 00:00:15 16/08/2026 |
| 85 | KuCoin |
AR/USDT | $1.79 | $22,717.77 | 23:59:53 15/08/2026 |
| 86 |  BigONE |
AR/USDT | $1.79 | $22,088.16 | 23:51:11 15/08/2026 |
| 87 | EasiCoin |
AR/USDT | $1.79 | $21,252.50 | 00:00:07 16/08/2026 |
| 88 |  Kraken |
AR/USD | $1.79 | $18,343.83 | 23:59:25 15/08/2026 |
| 89 |  TxFlow |
AR/USDC | $1.79 | $18,021.26 | 23:54:29 15/08/2026 |
| 90 | OKX |
AR/USDC | $1.79 | $16,535.71 | 23:56:53 15/08/2026 |
| 91 |  Aster |
AR/USDT | $1.77 | $15,645.78 | 23:54:16 15/08/2026 |
| 92 |  AEGET |
AR/USDT | $1.78 | $15,016.94 | 00:00:17 16/08/2026 |
| 93 |  ZKE |
AR/USDT | $1.78 | $14,635.45 | 00:00:13 16/08/2026 |
| 94 |  BloFin |
AR/USDT | $1.79 | $13,958.62 | 23:57:16 15/08/2026 |
| 95 | WhiteBIT |
AR/TRY | $1.78 | $13,216.61 | 23:54:07 15/08/2026 |
| 96 |  Binance TR |
AR/TRY | $1.79 | $12,001.83 | 23:57:12 15/08/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $1.79 | $11,973.41 | 23:48:11 15/08/2026 |
| 98 |  BYDFi |
AR/USDT | $1.79 | $11,832.34 | 23:54:07 15/08/2026 |
| 99 |  Bithumb |
AR/KRW | $1.77 | $11,634.16 | 23:59:53 15/08/2026 |
| 100 | Gate |
AR/USDC | $1.79 | $9,642.85 | 23:56:54 15/08/2026 |
| 101 |  SunX |
AR/USDT | $1.78 | $9,147.07 | 00:00:19 16/08/2026 |
| 102 | Phemex |
AR/USDT | $1.79 | $8,282.81 | 23:57:12 15/08/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.01 | 00:00:16 16/08/2026 |
| 104 |  XBO.com |
AR/USDT | $1.79 | $6,194.26 | 00:00:09 16/08/2026 |
| 105 |  WEEX |
AR/USDC | $1.79 | $5,086.92 | 23:57:13 15/08/2026 |
| 106 | WEEX |
AR/USDT | $1.79 | $5,076.93 | 23:57:13 15/08/2026 |
| 107 |  Coincall |
AR/USD | $1.79 | $3,748.62 | 00:00:16 16/08/2026 |
| 108 |  Bitlo |
AR/TRY | $1.79 | $3,361.18 | 00:00:09 16/08/2026 |
| 109 | CoinEx |
AR/USDC | $1.79 | $3,105.11 | 23:59:23 15/08/2026 |
| 110 | CoinEx |
AR/BTC | $1.78 | $3,090.32 | 23:59:23 15/08/2026 |
| 111 | BYDFi |
AR/USDT | $1.79 | $2,578.26 | 00:00:16 16/08/2026 |
| 112 |  CEX.IO |
AR/USDT | $1.79 | $2,291.30 | 23:48:12 15/08/2026 |
| 113 |  PrimeXBT |
AR/USDT | $1.78 | $2,078.45 | 00:00:16 16/08/2026 |
| 114 | Kraken |
AR/EUR | $1.78 | $1,621.81 | 23:59:25 15/08/2026 |
| 115 |  Bit2Me |
AR/EUR | $1.78 | $1,559.50 | 23:57:10 15/08/2026 |
| 116 |  CoinDCX |
AR/INR | $1.82 | $1,388.36 | 23:54:07 15/08/2026 |
| 117 |  MemeMax |
AR/USDC | $1.99 | $1,280.62 | 00:03:16 16/08/2026 |
| 118 |  Ulink |
AR/USDT | $1.78 | $913.45 | 00:00:17 16/08/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $1.79 | $870.23 | 22:51:19 15/08/2026 |
| 120 |  TRIV |
AR/IDR | $1.79 | $549.03 | 00:00:13 16/08/2026 |
| 121 | TRIV |
AR/USDT | $1.79 | $547.18 | 00:00:13 16/08/2026 |
| 122 | CoinDCX |
AR/USDT | $1.79 | $440.30 | 23:54:07 15/08/2026 |
| 123 | OKX |
AR/USD | $1.77 | $297.02 | 23:56:53 15/08/2026 |
| 124 | Bybit |
AR/USDC | $1.79 | $75.90 | 23:54:09 15/08/2026 |
| 125 | CEX.IO |
AR/USD | $1.79 | $75.60 | 23:48:12 15/08/2026 |
| 126 |  Deepcoin |
AR/USDT | $1.79 | $37.49 | 23:57:08 15/08/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $1.78 | $36.47 | 23:48:11 15/08/2026 |
| 128 |  WazirX |
AR/USDT | $1.73 | $13.33 | 00:00:09 16/08/2026 |
| 129 |  Korbit |
AR/KRW | $1.74 | $7.52 | 23:54:10 15/08/2026 |
| 130 |  Tokocrypto |
AR/USDC | $1.79 | $0 | 23:57:08 15/08/2026 |
| 131 | Tokocrypto |
AR/USDT | $1.79 | $0 | 23:57:08 15/08/2026 |
| 132 |  Giottus |
AR/INR | $1.81 | $0 | 23:33:10 15/08/2026 |
| 133 | Giottus |
AR/USDT | $1.79 | $0 | 23:33:10 15/08/2026 |
| 134 |  WOO X |
AR/USDT | $1.78 | $0 | 23:57:15 15/08/2026 |
| 135 |  dYdX v4 |
AR/USD | $4.50 | $0 | 00:01:18 16/08/2026 |
| 136 |  Binance TH |
AR/USDT | $1.79 | $0 | 23:57:07 15/08/2026 |
| 137 |  Aevo |
AR/USD | $1.78 | $0 | 00:03:16 16/08/2026 |
| 138 |  ADEN |
AR/USDT | $1.78 | $0 | 00:03:56 16/08/2026 |
| 139 |  Gate US |
AR/USDT | $1.79 | $0 | 00:00:08 16/08/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 00:00:12 16/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 15/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,116,960 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.