Arweave AR
Xếp hạng #155
03:09:00 05/07/2026
Giá Arweave (AR)
$2.11 4.54%
0.00003336 BTC
56,322 VND
Thấp: $2.00
Cao: $2.13
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.10 | $9,697,638 | 03:00:08 05/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,959,815 | 03:00:15 05/07/2026 |
| 3 |  Binance |
AR/USDT | $2.11 | $5,931,206 | 02:51:16 05/07/2026 |
| 4 |  WOO X Pro |
AR/USDT | $2.10 | $5,610,692 | 03:00:16 05/07/2026 |
| 5 |  HTX |
AR/USDT | $2.10 | $4,915,877 | 02:59:24 05/07/2026 |
| 6 |  CRMClick |
AR/USDT | $2.10 | $4,912,725 | 02:57:08 05/07/2026 |
| 7 |  BTCC |
AR/USDT | $2.11 | $4,348,796 | 02:57:16 05/07/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,410 | 03:00:16 05/07/2026 |
| 9 |  LBank |
AR/USDT | $2.10 | $3,974,353 | 02:57:17 05/07/2026 |
| 10 |  Ju.com |
AR/USDT | $2.10 | $3,538,306 | 03:00:15 05/07/2026 |
| 11 |  Batonex |
AR/USDT | $2.10 | $3,062,660 | 03:00:16 05/07/2026 |
| 12 |  BTSE |
AR/USDT | $2.11 | $2,490,929 | 02:57:15 05/07/2026 |
| 13 |  B2Z Exchange |
AR/USD | $2.11 | $2,395,053 | 03:00:15 05/07/2026 |
| 14 |  BITmarkets |
AR/USDT | $2.11 | $2,394,350 | 03:00:15 05/07/2026 |
| 15 |  idax exchange |
AR/USDT | $2.10 | $2,364,699 | 03:00:17 05/07/2026 |
| 16 |  WHXEX |
AR/USDT | $2.10 | $2,364,671 | 03:00:16 05/07/2026 |
| 17 |  BiKing |
AR/USDT | $2.10 | $2,112,368 | 03:00:17 05/07/2026 |
| 18 |  BVOX |
AR/USDT | $2.10 | $1,917,397 | 02:57:15 05/07/2026 |
| 19 | Binance |
AR/USDT | $2.10 | $1,793,569 | 02:56:42 05/07/2026 |
| 20 |  YEX |
AR/USDT | $2.10 | $1,620,547 | 03:00:16 05/07/2026 |
| 21 |  P2B |
AR/USDT | $2.10 | $1,597,707 | 02:57:12 05/07/2026 |
| 22 |  Coinlocally |
AR/USDT | $2.10 | $1,569,430 | 02:57:16 05/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $2.10 | $1,537,546 | 02:57:15 05/07/2026 |
| 24 |  Tapbit |
AR/USDT | $2.11 | $1,308,913 | 02:57:15 05/07/2026 |
| 25 |  Ourbit |
AR/USDT | $2.10 | $1,254,412 | 02:57:16 05/07/2026 |
| 26 |  CoinW |
AR/USDT | $2.10 | $1,138,080 | 02:57:18 05/07/2026 |
| 27 |  Websea |
AR/USDT | $2.10 | $1,025,554 | 02:57:17 05/07/2026 |
| 28 |  Hotcoin |
AR/USDT | $2.10 | $927,544 | 02:57:17 05/07/2026 |
| 29 | BTCC |
AR/USDT | $2.10 | $896,613 | 02:57:08 05/07/2026 |
| 30 |  WhiteBIT |
AR/USDT | $2.10 | $863,254 | 02:57:15 05/07/2026 |
| 31 |  Bitunix |
AR/USDT | $2.10 | $837,099 | 02:57:16 05/07/2026 |
| 32 |  Bybit |
AR/USDT | $2.11 | $816,221 | 02:54:16 05/07/2026 |
| 33 |  Toobit |
AR/USDT | $2.10 | $796,142 | 02:57:16 05/07/2026 |
| 34 |  MEXC |
AR/USDT | $2.10 | $725,769 | 02:57:15 05/07/2026 |
| 35 |  BitMart |
AR/USDT | $2.10 | $687,215 | 02:57:10 05/07/2026 |
| 36 |  Pionex |
AR/USDT | $2.10 | $675,474 | 02:57:08 05/07/2026 |
| 37 |  Cofinex |
AR/USDT | $2.10 | $653,233 | 03:00:17 05/07/2026 |
| 38 |  Bitget |
AR/USDT | $2.11 | $650,323 | 02:54:16 05/07/2026 |
| 39 |  ApeX Omni |
AR/USDT | $2.11 | $607,106 | 03:03:16 05/07/2026 |
| 40 |  Picol |
AR/USDT | $2.11 | $598,390 | 03:00:09 05/07/2026 |
| 41 |  BitGW Exchange |
AR/USDT | $2.11 | $593,118 | 03:00:11 05/07/2026 |
| 42 |  Gems Trade |
AR/USDT | $2.10 | $583,752 | 02:57:11 05/07/2026 |
| 43 |  OKX |
AR/USDT | $2.10 | $583,549 | 02:56:53 05/07/2026 |
| 44 |  Phemex |
AR/USDT | $2.10 | $575,834 | 02:57:16 05/07/2026 |
| 45 | Hotcoin |
AR/USDT | $2.11 | $490,116 | 02:56:57 05/07/2026 |
| 46 | CoinW |
AR/USDT | $2.10 | $488,337 | 02:57:10 05/07/2026 |
| 47 |  Bitcastle |
AR/USDT | $2.11 | $486,623 | 03:00:19 05/07/2026 |
| 48 | Ju.com |
AR/USDT | $2.10 | $426,180 | 03:00:08 05/07/2026 |
| 49 |  EasiCoin |
AR/USDT | $2.10 | $413,957 | 03:00:16 05/07/2026 |
| 50 |  Bitbaby |
AR/USDT | $2.10 | $407,428 | 03:00:16 05/07/2026 |
| 51 | LBank |
AR/USDT | $2.10 | $385,662 | 02:57:12 05/07/2026 |
| 52 |  Gate |
AR/USDT | $2.11 | $382,678 | 02:54:20 05/07/2026 |
| 53 | ASTX |
AR/USDT | $2.10 | $364,308 | 03:00:16 05/07/2026 |
| 54 |  Bitbase |
AR/USDT | $2.10 | $345,207 | 02:57:17 05/07/2026 |
| 55 |  Ekbit |
AR/USDT | $2.10 | $342,423 | 03:00:16 05/07/2026 |
| 56 |  HitBTC |
AR/USDT | $2.10 | $300,407 | 03:00:09 05/07/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $2.10 | $300,407 | 03:00:07 05/07/2026 |
| 58 |  Hyperliquid |
AR/USD | $2.11 | $272,846 | 02:57:26 05/07/2026 |
| 59 |  x.me Exchange |
AR/USDT | $2.11 | $267,200 | 02:57:17 05/07/2026 |
| 60 |  Zoomex |
AR/USDT | $2.10 | $245,765 | 02:57:15 05/07/2026 |
| 61 |  KCEX |
AR/USDT | $2.10 | $238,019 | 02:57:15 05/07/2026 |
| 62 | Biconomy.com |
AR/USDT | $2.10 | $231,899 | 02:57:07 05/07/2026 |
| 63 | WhiteBIT |
AR/USDT | $2.10 | $229,435 | 02:57:10 05/07/2026 |
| 64 |  BitKan |
AR/USDT | $2.11 | $194,645 | 03:00:07 05/07/2026 |
| 65 | Binance |
AR/USDC | $2.10 | $177,143 | 02:56:54 05/07/2026 |
| 66 |  BitTap |
AR/USDT | $2.10 | $164,757 | 03:00:16 05/07/2026 |
| 67 |  AlphaX |
AR/USDT | $2.11 | $161,937 | 03:00:17 05/07/2026 |
| 68 |  KuCoin |
AR/USDT | $2.10 | $141,719 | 02:56:53 05/07/2026 |
| 69 |  XXKK |
AR/USDT | $2.10 | $137,220 | 03:00:08 05/07/2026 |
| 70 | MEXC |
AR/USDT | $2.11 | $135,071 | 02:57:08 05/07/2026 |
| 71 | Binance |
AR/BTC | $2.11 | $128,698 | 02:56:42 05/07/2026 |
| 72 | Gate |
AR/USDT | $2.10 | $128,411 | 02:56:54 05/07/2026 |
| 73 | Pionex |
AR/USDT | $2.10 | $126,693 | 02:57:16 05/07/2026 |
| 74 | Bybit |
AR/USDT | $2.12 | $122,735 | 02:54:11 05/07/2026 |
| 75 | Binance |
AR/TRY | $2.09 | $111,622 | 02:56:42 05/07/2026 |
| 76 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 77 |  Hibt |
AR/USDT | $2.11 | $105,028 | 02:54:09 05/07/2026 |
| 78 |  BlockFin |
AR/USDT | $2.10 | $101,317 | 02:57:15 05/07/2026 |
| 79 |  Kraken |
AR/USD | $2.11 | $95,345.78 | 02:59:24 05/07/2026 |
| 80 |  AEGET |
AR/USDT | $2.10 | $92,684.43 | 03:00:16 05/07/2026 |
| 81 |  Binance TR |
AR/TRY | $2.09 | $84,226.09 | 02:57:12 05/07/2026 |
| 82 | KuCoin |
AR/USDT | $2.10 | $79,898.75 | 02:57:18 05/07/2026 |
| 83 |  BingX |
AR/USDT | $2.10 | $75,049.86 | 02:57:10 05/07/2026 |
| 84 | Bitget |
AR/USDT | $2.11 | $74,327.97 | 02:54:09 05/07/2026 |
| 85 |  BigONE |
AR/USDT | $2.11 | $61,413.75 | 02:57:07 05/07/2026 |
| 86 |  MGBX |
AR/USDT | $2.10 | $60,567.99 | 02:57:16 05/07/2026 |
| 87 | MEXC |
AR/USDC | $2.10 | $55,990.38 | 02:57:08 05/07/2026 |
| 88 | Cofinex |
AR/USDT | $2.11 | $50,634.34 | 03:00:08 05/07/2026 |
| 89 | WhiteBIT |
AR/TRY | $2.10 | $50,039.81 | 02:57:10 05/07/2026 |
| 90 | EasiCoin |
AR/USDT | $2.10 | $48,813.20 | 03:00:09 05/07/2026 |
| 91 |  LeveX |
AR/USDT | $2.10 | $45,394.61 | 03:00:15 05/07/2026 |
| 92 | WhiteBIT |
AR/USDC | $2.10 | $43,575.63 | 02:57:10 05/07/2026 |
| 93 |  BYDFi |
AR/USDT | $2.11 | $40,000.70 | 02:54:11 05/07/2026 |
| 94 |  XBO.com |
AR/USDT | $2.10 | $32,901.35 | 03:00:11 05/07/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $2.12 | $32,741.78 | 02:57:07 05/07/2026 |
| 96 | Koinbay |
AR/USDT | $2.10 | $32,733.42 | 03:00:09 05/07/2026 |
| 97 | WHXEX |
AR/USDT | $2.10 | $31,993.82 | 03:00:07 05/07/2026 |
| 98 |  BloFin |
AR/USDT | $2.11 | $28,616.70 | 02:51:16 05/07/2026 |
| 99 | Phemex |
AR/USDT | $2.11 | $26,864.55 | 02:57:11 05/07/2026 |
| 100 |  CoinEx |
AR/USDT | $2.10 | $25,400.00 | 02:59:23 05/07/2026 |
| 101 | Gate |
AR/USDC | $2.10 | $21,102.40 | 02:56:54 05/07/2026 |
| 102 |  ZKE |
AR/USDT | $2.10 | $19,196.07 | 03:00:13 05/07/2026 |
| 103 |  Tokocrypto |
AR/USDT | $2.10 | $18,808.57 | 02:57:11 05/07/2026 |
| 104 | Kraken |
AR/EUR | $2.10 | $18,097.07 | 02:59:24 05/07/2026 |
| 105 |  Bit2Me |
AR/EUR | $2.13 | $17,088.20 | 02:57:08 05/07/2026 |
| 106 |  Aster |
AR/USDT | $2.12 | $14,694.61 | 02:54:15 05/07/2026 |
| 107 |  Bitlo |
AR/TRY | $2.09 | $13,419.13 | 03:00:09 05/07/2026 |
| 108 |  Coincall |
AR/USD | $2.11 | $13,360.77 | 03:03:16 05/07/2026 |
| 109 |  PrimeXBT |
AR/USDT | $2.11 | $11,106.85 | 03:03:16 05/07/2026 |
| 110 |  Tebbit |
AR/USDT | $2.10 | $9,109.23 | 03:00:16 05/07/2026 |
| 111 | BYDFi |
AR/USDT | $2.10 | $7,853.33 | 03:00:15 05/07/2026 |
| 112 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.99 | 03:00:15 05/07/2026 |
| 113 |  SunX |
AR/USDT | $2.10 | $5,611.76 | 02:57:17 05/07/2026 |
| 114 |  WEEX |
AR/USDT | $2.10 | $4,995.96 | 02:57:13 05/07/2026 |
| 115 | MEXC |
AR/ETH | $2.11 | $4,665.43 | 02:57:08 05/07/2026 |
| 116 | OKX |
AR/USDC | $2.11 | $4,270.67 | 02:56:23 05/07/2026 |
| 117 |  Bithumb |
AR/KRW | $2.07 | $3,104.07 | 02:59:54 05/07/2026 |
| 118 | WEEX |
AR/USDC | $2.10 | $2,896.22 | 02:57:13 05/07/2026 |
| 119 |  CoinDCX |
AR/INR | $2.15 | $2,029.20 | 02:57:08 05/07/2026 |
| 120 |  TRIV |
AR/IDR | $2.12 | $1,822.42 | 03:00:12 05/07/2026 |
| 121 | TRIV |
AR/USDT | $2.10 | $1,822.39 | 03:00:12 05/07/2026 |
| 122 | OKX |
AR/EUR | $2.13 | $1,756.98 | 02:56:53 05/07/2026 |
| 123 | KuCoin |
AR/BTC | $2.11 | $1,515.41 | 02:56:23 05/07/2026 |
| 124 |  Ulink |
AR/USDT | $2.10 | $1,389.30 | 02:57:19 05/07/2026 |
| 125 |  MemeMax |
AR/USDC | $1.99 | $1,280.58 | 03:03:15 05/07/2026 |
| 126 | Bybit |
AR/USDC | $2.11 | $1,194.59 | 02:54:11 05/07/2026 |
| 127 |  Flipster |
AR/USDT | $2.11 | $891.14 | 03:00:16 05/07/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $2.13 | $127.21 | 02:57:07 05/07/2026 |
| 129 | CoinDCX |
AR/USDT | $2.10 | $122.08 | 02:57:08 05/07/2026 |
| 130 | Crypto.com Exchange |
AR/USD | $2.13 | $36.68 | 00:39:18 05/07/2026 |
| 131 |  CEX.IO |
AR/USDT | $2.11 | $24.86 | 03:00:12 05/07/2026 |
| 132 | CEX.IO |
AR/USD | $2.11 | $16.49 | 03:00:12 05/07/2026 |
| 133 |  ADEN |
AR/USDT | $2.11 | $9.04 | 03:03:52 05/07/2026 |
| 134 |  Deepcoin |
AR/USDT | $2.10 | $2.37 | 02:57:08 05/07/2026 |
| 135 |  Korbit |
AR/KRW | $1.98 | $0 | 02:54:11 05/07/2026 |
| 136 |  WazirX |
AR/USDT | $2.00 | $0 | 03:00:09 05/07/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.10 | $0 | 02:57:11 05/07/2026 |
| 138 |  Giottus |
AR/INR | $2.14 | $0 | 02:57:11 05/07/2026 |
| 139 | Giottus |
AR/USDT | $2.10 | $0 | 02:57:11 05/07/2026 |
| 140 |  WOO X |
AR/USDT | $2.10 | $0 | 03:00:15 05/07/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 03:04:17 05/07/2026 |
| 142 |  Binance TH |
AR/USDT | $2.10 | $0 | 02:57:10 05/07/2026 |
| 143 |  Aevo |
AR/USD | $2.11 | $0 | 03:03:16 05/07/2026 |
| 144 |  Gate US |
AR/USDT | $2.10 | $0 | 03:00:11 05/07/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 03:00:07 05/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 05/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,697,638 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.