Arweave AR
Xếp hạng #112
23:39:00 23/09/2026
Giá Arweave (AR)
$4.59 6.62%
0.00005452 BTC
118,802 VND
Thấp: $4.29
Cao: $4.67
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,182,162 | 22:57:15 23/09/2026 |
| 2 |  Binance |
AR/USDT | $4.53 | $31,657,122 | 22:54:17 23/09/2026 |
| 3 |  LBank |
AR/USDT | $4.57 | $18,144,269 | 22:57:16 23/09/2026 |
| 4 |  BTCC |
AR/USDT | $4.53 | $15,437,918 | 22:57:16 23/09/2026 |
| 5 |  ASTX |
AR/USDT | $4.37 | $13,192,058 | 23:03:12 23/09/2026 |
| 6 |  Batonex |
AR/USDT | $4.57 | $9,694,025 | 23:00:16 23/09/2026 |
| 7 |  BiKing |
AR/USDT | $4.58 | $8,735,282 | 23:00:16 23/09/2026 |
| 8 |  CoinW |
AR/USDT | $4.56 | $8,156,349 | 22:57:17 23/09/2026 |
| 9 |  BitMart |
AR/USDT | $4.47 | $8,021,508 | 23:03:15 23/09/2026 |
| 10 | Binance |
AR/USDT | $4.56 | $6,445,521 | 22:56:52 23/09/2026 |
| 11 |  YEX |
AR/USDT | $3.65 | $6,416,784 | 08:57:16 19/09/2026 |
| 12 |  WOO X Pro |
AR/USDT | $4.58 | $6,287,063 | 23:00:15 23/09/2026 |
| 13 |  Ourbit |
AR/USDT | $4.57 | $6,204,663 | 22:57:16 23/09/2026 |
| 14 |  Biconomy.com |
AR/USDT | $4.57 | $6,165,164 | 22:57:15 23/09/2026 |
| 15 |  Websea |
AR/USDT | $4.57 | $4,995,732 | 22:57:17 23/09/2026 |
| 16 |  Bybit |
AR/USDT | $4.53 | $4,939,966 | 22:54:17 23/09/2026 |
| 17 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,115 | 23:00:16 23/09/2026 |
| 18 |  Koinbay |
AR/USDT | $4.54 | $3,880,515 | 22:57:15 23/09/2026 |
| 19 |  idax exchange |
AR/USDT | $4.58 | $3,832,643 | 23:00:17 23/09/2026 |
| 20 |  Toobit |
AR/USDT | $4.57 | $3,322,550 | 22:57:16 23/09/2026 |
| 21 |  WhiteBIT |
AR/USDT | $4.56 | $3,250,850 | 22:57:15 23/09/2026 |
| 22 | BTCC |
AR/USDT | $4.55 | $3,208,246 | 22:57:09 23/09/2026 |
| 23 |  Hotcoin |
AR/USDT | $4.56 | $2,918,204 | 22:57:18 23/09/2026 |
| 24 |  OneBullEx |
AR/USDT | $4.58 | $2,773,967 | 23:00:15 23/09/2026 |
| 25 |  BingX |
AR/USDT | $4.57 | $2,552,009 | 22:57:17 23/09/2026 |
| 26 |  Pionex |
AR/USDT | $4.57 | $2,301,365 | 22:57:10 23/09/2026 |
| 27 |  Bitbaby |
AR/USDT | $4.57 | $2,301,232 | 23:00:16 23/09/2026 |
| 28 |  EasiCoin |
AR/USDT | $4.58 | $2,255,601 | 23:00:17 23/09/2026 |
| 29 | ASTX |
AR/USDT | $4.37 | $2,199,894 | 23:03:16 23/09/2026 |
| 30 |  MGBX |
AR/USDT | $4.56 | $2,198,285 | 22:57:17 23/09/2026 |
| 31 |  WHXEX |
AR/USDT | $2.69 | $2,081,117 | 08:45:16 18/09/2026 |
| 32 | CoinW |
AR/USDT | $4.56 | $2,045,022 | 22:57:07 23/09/2026 |
| 33 |  BitGW Exchange |
AR/USDT | $4.57 | $2,039,246 | 23:00:08 23/09/2026 |
| 34 |  Picol |
AR/USDT | $4.59 | $2,037,452 | 23:00:12 23/09/2026 |
| 35 |  AEGET |
AR/USDT | $4.54 | $2,024,400 | 23:01:37 23/09/2026 |
| 36 |  OKX |
AR/USDT | $4.56 | $1,993,074 | 22:56:53 23/09/2026 |
| 37 |  Bitget |
AR/USDT | $4.52 | $1,953,574 | 22:54:16 23/09/2026 |
| 38 |  Cofinex |
AR/USDT | $4.56 | $1,941,423 | 23:00:17 23/09/2026 |
| 39 |  MEXC |
AR/USDT | $4.56 | $1,920,152 | 22:57:16 23/09/2026 |
| 40 |  KCEX |
AR/USDT | $4.57 | $1,913,215 | 22:57:15 23/09/2026 |
| 41 |  Bitbase |
AR/USDT | $4.62 | $1,901,555 | 22:45:17 23/09/2026 |
| 42 |  Bitunix |
AR/USDT | $4.52 | $1,803,591 | 22:54:17 23/09/2026 |
| 43 |  Hyperliquid |
AR/USDC | $4.57 | $1,791,308 | 22:57:26 23/09/2026 |
| 44 | Pionex |
AR/USDT | $4.56 | $1,578,061 | 22:57:16 23/09/2026 |
| 45 |  Zoomex |
AR/USDT | $4.57 | $1,485,917 | 23:00:15 23/09/2026 |
| 46 |  P2B |
AR/USDT | $4.63 | $1,319,695 | 22:45:07 23/09/2026 |
| 47 |  Gate |
AR/USDT | $4.53 | $1,302,918 | 22:54:20 23/09/2026 |
| 48 |  YUBIT |
AR/USDT | $4.56 | $1,264,418 | 22:57:15 23/09/2026 |
| 49 | LBank |
AR/USDT | $4.57 | $1,182,580 | 22:57:08 23/09/2026 |
| 50 |  x.me Exchange |
AR/USDT | $4.58 | $1,170,409 | 23:00:19 23/09/2026 |
| 51 |  BTSE |
AR/USDT | $4.55 | $1,081,714 | 22:54:15 23/09/2026 |
| 52 |  HTX |
AR/USDT | $4.57 | $1,076,953 | 22:59:54 23/09/2026 |
| 53 |  CRMClick |
AR/USDT | $4.57 | $1,076,820 | 23:00:07 23/09/2026 |
| 54 |  B2Z Exchange |
AR/USD | $4.40 | $1,053,995 | 23:03:15 23/09/2026 |
| 55 |  BITmarkets |
AR/USDT | $4.57 | $1,049,034 | 23:00:15 23/09/2026 |
| 56 |  BASEKX |
AR/USDT | $4.58 | $800,708 | 23:00:16 23/09/2026 |
| 57 |  BlockFin |
AR/USDT | $4.58 | $800,155 | 23:00:15 23/09/2026 |
| 58 | Bitbase |
AR/USDT | $4.57 | $744,017 | 22:57:08 23/09/2026 |
| 59 |  KuCoin |
AR/USDT | $4.56 | $741,094 | 22:56:53 23/09/2026 |
| 60 | Bybit |
AR/USDT | $4.53 | $719,920 | 22:54:11 23/09/2026 |
| 61 | Hotcoin |
AR/USDT | $4.58 | $695,654 | 22:54:11 23/09/2026 |
| 62 | Biconomy.com |
AR/USDT | $4.57 | $665,585 | 22:57:12 23/09/2026 |
| 63 |  Bitcastle |
AR/USDT | $4.58 | $641,878 | 23:00:18 23/09/2026 |
| 64 | Gate |
AR/USDT | $4.55 | $640,135 | 22:56:24 23/09/2026 |
| 65 | Binance |
AR/USDC | $4.57 | $635,951 | 22:56:52 23/09/2026 |
| 66 |  ApeX Omni |
AR/USDT | $4.42 | $619,361 | 23:03:16 23/09/2026 |
| 67 | Bitget |
AR/USDT | $4.55 | $597,851 | 22:54:36 23/09/2026 |
| 68 |  BitTap |
AR/USDT | $4.56 | $549,703 | 22:57:17 23/09/2026 |
| 69 | Binance |
AR/TRY | $4.57 | $525,315 | 22:56:52 23/09/2026 |
| 70 | KuCoin |
AR/USDT | $4.56 | $406,162 | 22:57:20 23/09/2026 |
| 71 | WhiteBIT |
AR/USDT | $4.56 | $374,243 | 22:57:07 23/09/2026 |
| 72 |  Hibt |
AR/USDT | $4.57 | $357,862 | 22:57:09 23/09/2026 |
| 73 |  Kraken |
AR/USD | $4.57 | $333,413 | 22:59:27 23/09/2026 |
| 74 |  Extended |
AR/USD | $4.38 | $331,582 | 23:03:17 23/09/2026 |
| 75 |  BitKan |
AR/USDT | $4.57 | $304,003 | 23:00:10 23/09/2026 |
| 76 |  Binance TR |
AR/TRY | $4.57 | $293,200 | 22:57:13 23/09/2026 |
| 77 |  XXKK |
AR/USDT | $4.56 | $232,293 | 22:57:07 23/09/2026 |
| 78 | MEXC |
AR/USDT | $4.55 | $231,220 | 22:57:09 23/09/2026 |
| 79 | BingX |
AR/USDT | $4.58 | $228,399 | 22:57:11 23/09/2026 |
| 80 |  Mandala Exchange |
AR/USDT | $4.59 | $214,138 | 23:00:08 23/09/2026 |
| 81 |  HitBTC |
AR/USDT | $4.55 | $212,412 | 22:57:09 23/09/2026 |
| 82 |  BigONE |
AR/USDT | $4.60 | $186,373 | 22:48:07 23/09/2026 |
| 83 |  TxFlow |
AR/USDC | $4.57 | $180,673 | 23:00:53 23/09/2026 |
| 84 | WhiteBIT |
AR/TRY | $4.57 | $177,061 | 22:57:07 23/09/2026 |
| 85 |  BloFin |
AR/USDT | $4.60 | $160,848 | 22:48:16 23/09/2026 |
| 86 |  Variational |
AR/USDC | $4.58 | $160,721 | 23:03:16 23/09/2026 |
| 87 | EasiCoin |
AR/USDT | $4.58 | $149,760 | 23:00:07 23/09/2026 |
| 88 |  BYDFi |
AR/USDT | $4.58 | $139,351 | 23:00:11 23/09/2026 |
| 89 |  Coinstore |
AR/USDT | $4.56 | $137,546 | 23:00:07 23/09/2026 |
| 90 |  Bithumb |
AR/KRW | $4.52 | $128,073 | 22:59:24 23/09/2026 |
| 91 |  LeveX |
AR/USDT | $4.58 | $123,550 | 23:00:15 23/09/2026 |
| 92 |  Phemex |
AR/USDT | $4.57 | $112,015 | 22:57:10 23/09/2026 |
| 93 |  Aster |
AR/USDT | $4.53 | $95,699.43 | 22:54:16 23/09/2026 |
| 94 | WhiteBIT |
AR/USDC | $4.55 | $87,296.78 | 22:57:07 23/09/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $4.61 | $84,040.54 | 22:57:08 23/09/2026 |
| 96 | Koinbay |
AR/USDT | $4.58 | $82,128.37 | 23:00:09 23/09/2026 |
| 97 | Kraken |
AR/EUR | $4.65 | $72,869.29 | 22:59:27 23/09/2026 |
| 98 |  Coincall |
AR/USD | $4.38 | $69,665.57 | 23:03:15 23/09/2026 |
| 99 |  Bit2Me |
AR/EUR | $4.65 | $69,358.60 | 23:00:08 23/09/2026 |
| 100 | MEXC |
AR/USDC | $4.56 | $68,577.02 | 22:57:09 23/09/2026 |
| 101 |  Tebbit |
AR/USDT | $4.58 | $62,047.86 | 23:00:16 23/09/2026 |
| 102 | Gate |
AR/USDC | $4.56 | $56,311.09 | 22:56:54 23/09/2026 |
| 103 | Cofinex |
AR/USDT | $4.58 | $55,492.73 | 23:00:07 23/09/2026 |
| 104 |  PrimeXBT |
AR/USDT | $4.37 | $51,746.49 | 23:03:17 23/09/2026 |
| 105 |  ZKE |
AR/USDT | $4.58 | $48,332.57 | 23:00:13 23/09/2026 |
| 106 |  CoinEx |
AR/USDT | $4.40 | $46,899.25 | 23:02:53 23/09/2026 |
| 107 |  WEEX |
AR/USDC | $4.57 | $43,974.04 | 22:57:10 23/09/2026 |
| 108 |  XBO.com |
AR/USDT | $4.58 | $40,186.95 | 23:00:10 23/09/2026 |
| 109 | BYDFi |
AR/USDT | $4.63 | $38,986.27 | 23:00:16 23/09/2026 |
| 110 | OKX |
AR/USD | $4.55 | $33,462.74 | 22:56:53 23/09/2026 |
| 111 | OKX |
AR/USDC | $4.53 | $23,010.16 | 22:56:53 23/09/2026 |
| 112 |  SunX |
AR/USDT | $4.58 | $19,386.17 | 23:00:20 23/09/2026 |
| 113 | WEEX |
AR/USDT | $4.56 | $18,239.93 | 22:57:10 23/09/2026 |
| 114 |  CoinDCX |
AR/INR | $4.68 | $15,402.39 | 23:00:10 23/09/2026 |
| 115 | Crypto.com Exchange |
AR/USDT | $4.57 | $13,788.28 | 22:57:08 23/09/2026 |
| 116 |  Bitlo |
AR/TRY | $4.58 | $9,786.87 | 23:00:08 23/09/2026 |
| 117 |  Tokocrypto |
AR/USDT | $4.57 | $9,229.03 | 22:57:08 23/09/2026 |
| 118 | Bybit |
AR/USDC | $4.57 | $8,530.78 | 22:54:11 23/09/2026 |
| 119 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.56 | 23:03:16 23/09/2026 |
| 120 | OKX |
AR/EUR | $4.50 | $6,593.98 | 22:56:53 23/09/2026 |
| 121 |  Ulink |
AR/USDT | $4.39 | $5,067.74 | 23:03:19 23/09/2026 |
| 122 |  Binance TH |
AR/USDT | $4.57 | $4,627.17 | 22:57:10 23/09/2026 |
| 123 |  TRIV |
AR/IDR | $4.59 | $4,115.89 | 23:00:12 23/09/2026 |
| 124 | TRIV |
AR/USDT | $4.57 | $4,115.84 | 23:00:12 23/09/2026 |
| 125 | CoinEx |
AR/BTC | $4.53 | $3,484.98 | 23:02:53 23/09/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $4.65 | $3,257.56 | 22:30:19 23/09/2026 |
| 127 | CoinDCX |
AR/USDT | $4.59 | $2,330.83 | 23:00:10 23/09/2026 |
| 128 | CoinEx |
AR/USDC | $4.53 | $1,693.28 | 23:02:53 23/09/2026 |
| 129 |  MemeMax |
AR/USDC | $1.99 | $1,280.50 | 23:03:16 23/09/2026 |
| 130 |  WazirX |
AR/USDT | $4.48 | $378.46 | 23:03:12 23/09/2026 |
| 131 |  Deepcoin |
AR/USDT | $4.57 | $358.00 | 22:57:08 23/09/2026 |
| 132 |  BVOX |
AR/USDT | $4.60 | $349.91 | 22:57:11 23/09/2026 |
| 133 |  Korbit |
AR/KRW | $4.45 | $287.39 | 22:57:09 23/09/2026 |
| 134 |  WOO X |
AR/USDT | $4.53 | $183.10 | 22:54:15 23/09/2026 |
| 135 | Tokocrypto |
AR/USDC | $4.56 | $86.80 | 22:57:08 23/09/2026 |
| 136 |  CEX.IO |
AR/USD | $4.58 | $23.67 | 23:00:10 23/09/2026 |
| 137 | CEX.IO |
AR/USDT | $4.58 | $18.69 | 23:00:10 23/09/2026 |
| 138 |  Giottus |
AR/USDT | $4.63 | $9.27 | 22:45:12 23/09/2026 |
| 139 | Giottus |
AR/INR | $4.46 | $8.91 | 22:45:12 23/09/2026 |
| 140 |  ChangeNOW |
AR/BTC | $7.21 | $3.52 | 22:57:09 23/09/2026 |
| 141 | CoinEx |
AR/USDT | $4.48 | $0 | 12:09:15 23/09/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.51 | $0 | 23:04:17 23/09/2026 |
| 143 |  ADEN |
AR/USDT | $4.39 | $0 | 23:03:59 23/09/2026 |
| 144 |  Gate US |
AR/USDT | $4.58 | $0 | 23:00:11 23/09/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:08 23/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 23/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,182,162 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.