Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,664,245,353,418 Khối lượng (24h): $169,837,460,298 Thị phần: BTC: 59.1%, ETH: 11.4%
Arweave (AR)Arweave AR
Xếp hạng #149 09:54:00 22/08/2026
Giá Arweave (AR)
$2.36 14.26%
0.00003013 BTC 61,118 VND
Thấp: $2.02 Cao: $2.36

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.01 $71,183,842 08:57:15 22/08/2026
2 ASTX ASTX AR/USDT $2.28 $20,777,187 09:00:08 22/08/2026
3 Binance Binance AR/USDT $2.28 $13,521,372 08:54:17 22/08/2026
4 BTCC BTCC AR/USDT $2.29 $9,418,622 08:57:16 22/08/2026
5 BitMart BitMart AR/USDT $2.30 $8,053,220 09:00:15 22/08/2026
6 LBank LBank AR/USDT $2.29 $7,690,414 08:57:17 22/08/2026
7 WOO X Pro WOO X Pro AR/USDT $2.29 $6,879,862 09:00:15 22/08/2026
8 Batonex Batonex AR/USDT $2.29 $4,635,422 09:00:16 22/08/2026
9 BiKing BiKing AR/USDT $2.29 $4,571,273 08:57:17 22/08/2026
10 BVOX BVOX AR/USDT $2.28 $4,366,395 08:54:15 22/08/2026
11 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,541 09:00:17 22/08/2026
12 Binance Binance AR/USDT $2.29 $3,967,216 08:56:42 22/08/2026
13 P2B P2B AR/USDT $2.29 $3,424,717 08:51:18 22/08/2026
14 Hyperliquid Hyperliquid AR/USDC $2.28 $3,403,307 08:54:26 22/08/2026
15 Biconomy.com Biconomy.com AR/USDT $2.30 $3,035,099 08:45:15 22/08/2026
16 Koinbay Koinbay AR/USDT $2.29 $2,937,417 08:54:15 22/08/2026
17 Ourbit Ourbit AR/USDT $2.29 $2,935,876 08:57:17 22/08/2026
18 B2Z Exchange B2Z Exchange AR/USD $2.28 $2,905,306 09:00:15 22/08/2026
19 BTSE BTSE AR/USDT $2.29 $2,903,481 08:57:15 22/08/2026
20 BITmarkets BITmarkets AR/USDT $2.29 $2,772,772 09:00:15 22/08/2026
21 idax exchange idax exchange AR/USDT $2.28 $2,754,980 09:00:40 22/08/2026
22 WHXEX WHXEX AR/USDT $2.29 $2,754,509 09:00:16 22/08/2026
23 BitGW Exchange BitGW Exchange AR/USDT $2.28 $2,611,161 09:00:07 22/08/2026
24 OKX OKX AR/USDT $2.28 $2,501,469 08:56:24 22/08/2026
25 Gems Trade Gems Trade AR/USDT $2.29 $2,501,200 09:00:10 22/08/2026
26 Bybit Bybit AR/USDT $2.28 $2,357,210 08:54:16 22/08/2026
27 Websea Websea AR/USDT $2.29 $2,259,911 08:57:17 22/08/2026
28 YEX YEX AR/USDT $2.29 $2,249,743 09:00:16 22/08/2026
29 CoinW CoinW AR/USDT $2.29 $2,102,765 08:57:18 22/08/2026
30 BTCC BTCC AR/USDT $2.28 $1,989,637 08:57:08 22/08/2026
31 Toobit Toobit AR/USDT $2.29 $1,528,115 08:57:16 22/08/2026
32 Pionex Pionex AR/USDT $2.30 $1,470,917 08:57:08 22/08/2026
33 MEXC MEXC AR/USDT $2.28 $1,441,215 08:54:16 22/08/2026
34 Coinstore Coinstore AR/USDT $2.29 $1,415,895 09:00:08 22/08/2026
35 CoinW CoinW AR/USDT $2.28 $1,345,514 08:57:07 22/08/2026
36 Picol Picol AR/USDT $2.28 $1,299,555 09:00:07 22/08/2026
37 Hotcoin Hotcoin AR/USDT $2.29 $1,197,670 08:57:17 22/08/2026
38 Bitunix Bitunix AR/USDT $2.29 $1,136,622 08:57:17 22/08/2026
39 Bitget Bitget AR/USDT $2.28 $1,036,140 08:54:15 22/08/2026
40 Cofinex Cofinex AR/USDT $2.30 $1,035,740 09:00:17 22/08/2026
41 Bitbaby Bitbaby AR/USDT $2.29 $941,595 09:00:16 22/08/2026
42 YUBIT YUBIT AR/USDT $2.29 $922,086 08:57:15 22/08/2026
43 MGBX MGBX AR/USDT $2.29 $914,947 08:57:16 22/08/2026
44 LBank LBank AR/USDT $2.29 $862,932 08:57:11 22/08/2026
45 Hotcoin Hotcoin AR/USDT $2.29 $858,713 08:51:17 22/08/2026
46 ASTX ASTX AR/USDT $2.29 $800,898 09:00:16 22/08/2026
47 Ekbit Ekbit AR/USDT $2.29 $792,148 09:00:15 22/08/2026
48 Bitbase Bitbase AR/USDT $2.30 $769,764 08:39:18 22/08/2026
49 WhiteBIT WhiteBIT AR/USDT $2.29 $737,887 08:57:15 22/08/2026
50 EasiCoin EasiCoin AR/USDT $2.29 $725,376 09:00:17 22/08/2026
51 Zoomex Zoomex AR/USDT $2.29 $707,260 08:57:15 22/08/2026
52 Biconomy.com Biconomy.com AR/USDT $2.30 $705,619 08:45:09 22/08/2026
53 ApeX Omni ApeX Omni AR/USDT $2.28 $637,918 09:00:16 22/08/2026
54 Bybit Bybit AR/USDT $2.28 $600,184 08:54:12 22/08/2026
55 CRMClick CRMClick AR/USDT $2.29 $557,232 09:00:09 22/08/2026
56 HTX HTX AR/USDT $2.28 $557,170 08:59:55 22/08/2026
57 x.me Exchange x.me Exchange AR/USDT $2.29 $541,077 08:57:23 22/08/2026
58 Gate Gate AR/USDT $2.28 $525,311 08:54:20 22/08/2026
59 Bitcastle Bitcastle AR/USDT $2.29 $513,295 09:00:19 22/08/2026
60 Bitbase Bitbase AR/USDT $2.29 $442,417 08:27:08 22/08/2026
61 Hibt Hibt AR/USDT $2.30 $432,203 08:45:09 22/08/2026
62 BitKan BitKan AR/USDT $2.29 $400,038 09:00:12 22/08/2026
63 WhiteBIT WhiteBIT AR/USDT $2.29 $391,744 08:57:11 22/08/2026
64 Binance Binance AR/USDC $2.28 $384,869 08:56:42 22/08/2026
65 HitBTC HitBTC AR/USDT $2.29 $342,991 09:00:08 22/08/2026
66 Mandala Exchange Mandala Exchange AR/USDT $2.29 $342,991 09:00:07 22/08/2026
67 Pionex Pionex AR/USDT $2.29 $327,598 08:57:16 22/08/2026
68 KuCoin KuCoin AR/USDT $2.28 $321,448 08:54:19 22/08/2026
69 Gate Gate AR/USDT $2.28 $261,490 08:56:24 22/08/2026
70 BlockFin BlockFin AR/USDT $2.29 $258,121 09:00:19 22/08/2026
71 BitTap BitTap AR/USDT $2.29 $245,757 09:00:16 22/08/2026
72 XXKK XXKK AR/USDT $2.30 $233,922 09:00:08 22/08/2026
73 KuCoin KuCoin AR/USDT $2.28 $230,084 08:56:23 22/08/2026
74 AEGET AEGET AR/USDT $2.29 $222,280 09:00:15 22/08/2026
75 MEXC MEXC AR/USDT $2.29 $219,512 08:51:07 22/08/2026
76 Bitget Bitget AR/USDT $2.28 $194,628 08:55:02 22/08/2026
77 BingX BingX AR/USDT $2.28 $188,666 08:54:08 22/08/2026
78 Binance Binance AR/TRY $2.25 $165,762 08:56:42 22/08/2026
79 WhiteBIT WhiteBIT AR/USDC $2.29 $161,361 08:57:11 22/08/2026
80 EasiCoin EasiCoin AR/USDT $2.29 $149,143 09:00:09 22/08/2026
81 Kraken Kraken AR/USD $2.29 $146,990 08:59:25 22/08/2026
82 Variational Variational AR/USDC $2.30 $138,595 09:03:17 22/08/2026
83 BigONE BigONE AR/USDT $2.29 $125,958 08:57:11 22/08/2026
84 CoinEx CoinEx AR/USDT $2.30 $121,826 08:57:15 22/08/2026
85 Binance TR Binance TR AR/TRY $2.26 $117,417 08:57:09 22/08/2026
86 Gate Gate AR/USDC $2.27 $102,721 08:56:24 22/08/2026
87 BYDFi BYDFi AR/USDT $2.28 $91,827.81 08:57:07 22/08/2026
88 BloFin BloFin AR/USDT $2.29 $89,011.75 08:57:16 22/08/2026
89 TxFlow TxFlow AR/USDC $2.28 $72,543.42 08:54:34 22/08/2026
90 WhiteBIT WhiteBIT AR/TRY $2.26 $71,336.54 08:57:11 22/08/2026
91 Bithumb Bithumb AR/KRW $2.24 $66,042.23 08:59:53 22/08/2026
92 Koinbay Koinbay AR/USDT $2.28 $64,506.33 08:57:18 22/08/2026
93 LeveX LeveX AR/USDT $2.29 $62,971.29 09:00:15 22/08/2026
94 WHXEX WHXEX AR/USDT $2.27 $60,262.90 09:00:12 22/08/2026
95 MEXC MEXC AR/USDC $2.30 $57,378.09 08:51:07 22/08/2026
96 XBO.com XBO.com AR/USDT $2.30 $53,346.18 09:00:07 22/08/2026
97 Phemex Phemex AR/USDT $2.30 $52,030.43 08:57:10 22/08/2026
98 Cofinex Cofinex AR/USDT $2.28 $51,651.65 09:00:10 22/08/2026
99 Crypto.com Exchange Crypto.com Exchange AR/USD $2.29 $49,966.38 08:57:11 22/08/2026
100 ZKE ZKE AR/USDT $2.27 $36,158.06 09:00:09 22/08/2026
101 OKX OKX AR/USDC $2.28 $33,885.98 08:56:24 22/08/2026
102 CoinEx CoinEx AR/USDT $2.29 $31,627.13 08:59:23 22/08/2026
103 Coincall Coincall AR/USD $2.29 $28,475.87 09:00:16 22/08/2026
104 Extended Extended AR/USD $2.12 $25,612.48 09:03:16 22/08/2026
105 PrimeXBT PrimeXBT AR/USDT $2.28 $23,445.67 09:00:16 22/08/2026
106 WEEX WEEX AR/USDT $2.28 $21,703.93 08:57:11 22/08/2026
107 Aster Aster AR/USDT $2.29 $20,763.58 08:54:15 22/08/2026
108 CEX.IO CEX.IO AR/USDT $2.29 $20,717.66 08:48:07 22/08/2026
109 BYDFi BYDFi AR/USDT $2.30 $18,188.30 09:00:16 22/08/2026
110 Kraken Kraken AR/EUR $2.29 $14,479.53 08:59:25 22/08/2026
111 Binance TH Binance TH AR/USDT $2.29 $14,019.07 08:57:12 22/08/2026
112 Bit2Me Bit2Me AR/EUR $2.29 $13,266.19 08:57:11 22/08/2026
113 OKX OKX AR/EUR $2.28 $10,160.15 08:56:24 22/08/2026
114 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,795.38 09:00:16 22/08/2026
115 OKX OKX AR/USD $2.32 $6,307.01 08:56:24 22/08/2026
116 WEEX WEEX AR/USDC $2.28 $5,729.45 08:57:11 22/08/2026
117 Bybit Bybit AR/USDC $2.29 $5,327.31 08:54:12 22/08/2026
118 CoinDCX CoinDCX AR/INR $2.34 $4,834.37 08:57:11 22/08/2026
119 Tokocrypto Tokocrypto AR/USDT $2.29 $3,927.55 08:57:12 22/08/2026
120 Bitlo Bitlo AR/TRY $2.26 $3,505.97 09:00:07 22/08/2026
121 TRIV TRIV AR/IDR $2.30 $2,603.32 08:51:17 22/08/2026
122 TRIV TRIV AR/USDT $2.29 $2,603.31 08:51:17 22/08/2026
123 CoinDCX CoinDCX AR/USDT $2.28 $2,164.58 08:57:11 22/08/2026
124 CoinEx CoinEx AR/BTC $2.30 $1,969.38 08:59:23 22/08/2026
125 CoinEx CoinEx AR/USDC $2.29 $1,965.91 08:59:23 22/08/2026
126 SunX SunX AR/USDT $2.29 $1,846.74 09:00:19 22/08/2026
127 Ulink Ulink AR/USDT $2.29 $1,410.71 09:00:20 22/08/2026
128 MemeMax MemeMax AR/USDC $1.99 $1,280.71 09:03:16 22/08/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USD $2.28 $1,241.65 08:57:23 22/08/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.28 $1,040.66 08:57:11 22/08/2026
131 Deepcoin Deepcoin AR/USDT $2.29 $69.51 08:57:11 22/08/2026
132 WazirX WazirX AR/USDT $2.15 $51.27 09:00:12 22/08/2026
133 CEX.IO CEX.IO AR/USD $2.30 $26.19 08:48:07 22/08/2026
134 Korbit Korbit AR/KRW $2.00 $0 08:57:07 22/08/2026
135 Tokocrypto Tokocrypto AR/USDC $2.28 $0 08:57:12 22/08/2026
136 Giottus Giottus AR/INR $1.78 $0 08:57:07 22/08/2026
137 Giottus Giottus AR/USDT $2.29 $0 08:57:07 22/08/2026
138 WOO X WOO X AR/USDT $2.29 $0 08:57:15 22/08/2026
139 dYdX v4 dYdX v4 AR/USD $4.49 $0 09:01:19 22/08/2026
140 Aevo Aevo AR/USD $1.82 $0 14:48:16 17/08/2026
141 ADEN ADEN AR/USDT $2.28 $0 09:00:56 22/08/2026
142 Gate US Gate US AR/USDT $2.29 $0 09:00:08 22/08/2026
143 KTX KTX AR/USDT $2.22 $0 09:00:08 22/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 22/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,183,842 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá