Arweave AR
Xếp hạng #169
10:43:00 05/05/2026
Giá Arweave (AR)
$2.08 -4.3%
0.00002571 BTC
55,338 VND
Thấp: $2.08
Cao: $2.25
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.08 | $16,907,456 | 09:54:16 05/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.08 | $13,204,641 | 09:57:16 05/05/2026 |
| 3 |  LBank |
AR/USDT | $2.08 | $11,693,299 | 09:57:17 05/05/2026 |
| 4 |  MEXC |
AR/USDT | $2.07 | $9,081,325 | 09:57:16 05/05/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.08 | $7,459,851 | 10:03:15 05/05/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,964,414 | 09:57:15 05/05/2026 |
| 7 |  Batonex |
AR/USDT | $2.08 | $5,861,567 | 10:00:16 05/05/2026 |
| 8 |  BVOX |
AR/USDT | $2.07 | $5,382,875 | 09:57:15 05/05/2026 |
| 9 | Binance |
AR/USDT | $2.07 | $5,303,293 | 09:56:42 05/05/2026 |
| 10 |  BiKing |
AR/USDT | $2.08 | $5,200,025 | 10:00:18 05/05/2026 |
| 11 |  NovaEx |
AR/USDT | $2.08 | $4,828,158 | 10:00:16 05/05/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,986 | 10:00:17 05/05/2026 |
| 13 |  Bybit |
AR/USDT | $2.08 | $3,982,511 | 09:54:16 05/05/2026 |
| 14 |  Biconomy.com |
AR/USDT | $2.07 | $3,830,349 | 09:57:15 05/05/2026 |
| 15 |  Ourbit |
AR/USDT | $2.08 | $3,231,899 | 09:57:16 05/05/2026 |
| 16 |  CoinW |
AR/USDT | $2.08 | $2,958,980 | 09:57:17 05/05/2026 |
| 17 |  BTSE |
AR/USDT | $2.07 | $2,902,105 | 09:57:15 05/05/2026 |
| 18 | CoinW |
AR/USDT | $2.08 | $2,868,277 | 09:57:11 05/05/2026 |
| 19 |  WhiteBIT |
AR/USDT | $2.05 | $2,843,471 | 09:54:15 05/05/2026 |
| 20 |  B2Z Exchange |
AR/USD | $2.07 | $2,799,707 | 10:00:15 05/05/2026 |
| 21 |  BITmarkets |
AR/USDT | $2.07 | $2,798,094 | 10:00:15 05/05/2026 |
| 22 | BTCC |
AR/USDT | $2.08 | $2,670,704 | 09:57:10 05/05/2026 |
| 23 |  Websea |
AR/USDT | $2.07 | $2,608,308 | 09:57:16 05/05/2026 |
| 24 |  Hotcoin |
AR/USDT | $2.07 | $2,577,701 | 09:57:20 05/05/2026 |
| 25 |  Millionero |
AR/USDT | $2.07 | $2,547,095 | 10:00:15 05/05/2026 |
| 26 |  Tapbit |
AR/USDT | $2.08 | $2,508,664 | 09:57:15 05/05/2026 |
| 27 |  HTX |
AR/USDT | $2.08 | $2,436,039 | 09:59:54 05/05/2026 |
| 28 |  Pionex |
AR/USDT | $2.08 | $2,031,083 | 09:57:10 05/05/2026 |
| 29 |  Toobit |
AR/USDT | $2.08 | $1,866,471 | 09:57:16 05/05/2026 |
| 30 |  Picol |
AR/USDT | $2.08 | $1,788,932 | 10:00:08 05/05/2026 |
| 31 |  Ju.com |
AR/USDT | $2.08 | $1,646,233 | 09:57:07 05/05/2026 |
| 32 |  Bitunix |
AR/USDT | $2.07 | $1,452,484 | 09:57:15 05/05/2026 |
| 33 |  Bitget |
AR/USDT | $2.07 | $1,299,851 | 09:54:15 05/05/2026 |
| 34 |  Cofinex |
AR/USDT | $2.07 | $1,298,285 | 10:00:15 05/05/2026 |
| 35 |  Phemex |
AR/USDT | $2.07 | $1,263,145 | 09:57:16 05/05/2026 |
| 36 |  Zoomex |
AR/USDT | $2.08 | $1,192,051 | 09:57:15 05/05/2026 |
| 37 |  idax exchange |
AR/USDT | $2.07 | $1,156,151 | 10:00:17 05/05/2026 |
| 38 |  WHXEX |
AR/USDT | $2.07 | $1,156,016 | 10:00:16 05/05/2026 |
| 39 | Millionero |
AR/USDT | $2.07 | $1,091,467 | 10:00:08 05/05/2026 |
| 40 |  BitGW Exchange |
AR/USDT | $2.08 | $1,076,015 | 09:57:12 05/05/2026 |
| 41 |  Gems Trade |
AR/USDT | $2.07 | $1,062,871 | 10:00:10 05/05/2026 |
| 42 |  OKX |
AR/USDT | $2.08 | $1,052,429 | 09:56:53 05/05/2026 |
| 43 | LBank |
AR/USDT | $2.07 | $1,051,824 | 09:57:10 05/05/2026 |
| 44 |  Bitbaby |
AR/USDT | $2.07 | $959,994 | 09:51:16 05/05/2026 |
| 45 |  Coinlocally |
AR/USDT | $2.07 | $881,598 | 10:00:16 05/05/2026 |
| 46 |  YEX |
AR/USDT | $2.07 | $862,987 | 09:51:16 05/05/2026 |
| 47 |  EasiCoin |
AR/USDT | $2.07 | $849,698 | 10:00:16 05/05/2026 |
| 48 | Binance |
AR/TRY | $2.07 | $705,276 | 09:56:42 05/05/2026 |
| 49 | Hotcoin |
AR/USDT | $2.08 | $702,241 | 09:57:11 05/05/2026 |
| 50 |  Ekbit |
AR/USDT | $2.08 | $689,436 | 10:00:16 05/05/2026 |
| 51 |  ASTX |
AR/USDT | $2.08 | $676,099 | 10:00:16 05/05/2026 |
| 52 |  BitMart |
AR/USDT | $2.07 | $654,522 | 09:57:08 05/05/2026 |
| 53 | ASTX |
AR/USDT | $2.07 | $532,914 | 10:00:08 05/05/2026 |
| 54 |  HitBTC |
AR/USDT | $2.08 | $525,779 | 09:54:07 05/05/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $2.08 | $525,053 | 10:00:11 05/05/2026 |
| 56 |  Hyperliquid |
AR/USD | $2.07 | $524,293 | 09:57:26 05/05/2026 |
| 57 |  Bitcastle |
AR/USDT | $2.07 | $522,385 | 10:00:18 05/05/2026 |
| 58 |  KCEX |
AR/USDT | $2.07 | $488,060 | 09:57:15 05/05/2026 |
| 59 |  Gate |
AR/USDT | $2.07 | $455,908 | 09:54:19 05/05/2026 |
| 60 |  Binance TR |
AR/TRY | $2.07 | $410,821 | 09:57:13 05/05/2026 |
| 61 |  BitKan |
AR/USDT | $2.07 | $404,617 | 10:00:09 05/05/2026 |
| 62 | Binance |
AR/USDC | $2.08 | $394,961 | 09:56:54 05/05/2026 |
| 63 | Bybit |
AR/USDT | $2.08 | $392,418 | 09:54:08 05/05/2026 |
| 64 | Biconomy.com |
AR/USDT | $2.07 | $339,082 | 09:57:12 05/05/2026 |
| 65 | Tapbit |
AR/USDT | $2.07 | $333,949 | 09:57:11 05/05/2026 |
| 66 |  KuCoin |
AR/USDT | $2.08 | $295,838 | 09:55:23 05/05/2026 |
| 67 |  BlockFin |
AR/USDT | $2.08 | $289,181 | 10:00:15 05/05/2026 |
| 68 |  AlphaX |
AR/USDT | $2.07 | $270,966 | 10:00:15 05/05/2026 |
| 69 | KuCoin |
AR/USDT | $2.07 | $268,817 | 09:54:18 05/05/2026 |
| 70 |  BitTap |
AR/USDT | $2.08 | $234,494 | 10:00:16 05/05/2026 |
| 71 |  BingX |
AR/USDT | $2.08 | $232,386 | 09:57:08 05/05/2026 |
| 72 | WhiteBIT |
AR/USDT | $2.07 | $211,109 | 09:54:07 05/05/2026 |
| 73 | Gate |
AR/USDT | $2.07 | $206,151 | 09:56:54 05/05/2026 |
| 74 |  KTX |
AR/USDT | $2.07 | $202,662 | 10:00:07 05/05/2026 |
| 75 |  AEGET |
AR/USDT | $2.08 | $193,964 | 10:00:18 05/05/2026 |
| 76 |  Hibt |
AR/USDT | $2.07 | $189,574 | 09:57:09 05/05/2026 |
| 77 | Binance |
AR/BTC | $2.07 | $186,053 | 09:56:42 05/05/2026 |
| 78 |  BigONE |
AR/USDT | $2.07 | $138,208 | 09:54:11 05/05/2026 |
| 79 | Bitget |
AR/USDT | $2.07 | $134,262 | 09:54:12 05/05/2026 |
| 80 | WhiteBIT |
AR/USDC | $2.09 | $130,577 | 09:54:07 05/05/2026 |
| 81 |  Bithumb |
AR/KRW | $2.09 | $123,007 | 09:59:24 05/05/2026 |
| 82 |  MGBX |
AR/USDT | $2.07 | $119,989 | 09:57:16 05/05/2026 |
| 83 | MEXC |
AR/USDT | $2.08 | $119,776 | 09:54:11 05/05/2026 |
| 84 |  BloFin |
AR/USDT | $2.07 | $117,776 | 09:57:16 05/05/2026 |
| 85 |  XXKK |
AR/USDT | $2.08 | $113,741 | 10:00:08 05/05/2026 |
| 86 |  BYDFi |
AR/USDT | $2.07 | $111,641 | 09:57:08 05/05/2026 |
| 87 |  VOOX Exchange |
AR/USDT | $2.08 | $109,643 | 09:57:18 05/05/2026 |
| 88 | WHXEX |
AR/USDT | $2.07 | $103,548 | 10:00:09 05/05/2026 |
| 89 | Koinbay |
AR/USDT | $2.07 | $100,579 | 09:57:07 05/05/2026 |
| 90 |  CoinEx |
AR/USDT | $2.07 | $93,868.79 | 09:59:53 05/05/2026 |
| 91 | Pionex |
AR/USDT | $2.07 | $92,371.09 | 09:57:16 05/05/2026 |
| 92 |  LeveX |
AR/USDT | $2.08 | $89,426.19 | 10:00:15 05/05/2026 |
| 93 |  Aster |
AR/USDT | $2.09 | $76,640.11 | 09:54:15 05/05/2026 |
| 94 |  ZKE |
AR/USDT | $2.07 | $62,128.82 | 10:00:09 05/05/2026 |
| 95 | MEXC |
AR/USDC | $2.08 | $55,793.59 | 09:54:11 05/05/2026 |
| 96 |  Tebbit |
AR/USDT | $2.08 | $52,532.13 | 09:57:17 05/05/2026 |
| 97 | WhiteBIT |
AR/TRY | $2.08 | $51,533.61 | 09:54:07 05/05/2026 |
| 98 | Cofinex |
AR/USDT | $2.08 | $51,122.54 | 10:00:07 05/05/2026 |
| 99 | Cofinex |
AR/USDC | $2.07 | $50,181.70 | 10:00:07 05/05/2026 |
| 100 | Phemex |
AR/USDT | $2.08 | $38,874.01 | 09:57:12 05/05/2026 |
| 101 |  Kraken |
AR/USD | $2.07 | $33,418.31 | 09:59:54 05/05/2026 |
| 102 |  WEEX |
AR/USDT | $2.07 | $32,112.73 | 09:57:12 05/05/2026 |
| 103 |  Coincall |
AR/USD | $2.08 | $30,313.14 | 10:03:16 05/05/2026 |
| 104 | Gate |
AR/USDC | $2.08 | $29,109.59 | 09:56:54 05/05/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $2.09 | $28,522.30 | 09:57:10 05/05/2026 |
| 106 |  PrimeXBT |
AR/USDT | $2.08 | $24,649.64 | 10:00:16 05/05/2026 |
| 107 |  Binance TH |
AR/USDT | $2.07 | $18,148.18 | 09:57:07 05/05/2026 |
| 108 | Bitget |
AR/USDC | $2.08 | $13,390.52 | 09:54:12 05/05/2026 |
| 109 |  SunX |
AR/USDT | $2.08 | $8,815.53 | 10:00:18 05/05/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.53 | 10:00:15 05/05/2026 |
| 111 | Bybit |
AR/USDC | $2.09 | $7,499.98 | 09:54:08 05/05/2026 |
| 112 | KuCoin |
AR/BTC | $2.07 | $6,383.91 | 09:55:23 05/05/2026 |
| 113 | MEXC |
AR/ETH | $2.08 | $5,973.01 | 09:54:11 05/05/2026 |
| 114 |  TRIV |
AR/IDR | $2.07 | $5,458.34 | 10:00:13 05/05/2026 |
| 115 | TRIV |
AR/USDT | $2.07 | $5,458.23 | 10:00:13 05/05/2026 |
| 116 | WEEX |
AR/USDC | $2.08 | $5,024.67 | 09:57:12 05/05/2026 |
| 117 |  Orderly |
AR/USDC | $2.11 | $3,714.06 | 10:03:16 05/05/2026 |
| 118 | CoinEx |
AR/BTC | $2.08 | $2,902.45 | 09:59:53 05/05/2026 |
| 119 |  Ulink |
AR/USDT | $2.08 | $2,366.28 | 10:00:19 05/05/2026 |
| 120 | OKX |
AR/USD | $2.09 | $1,876.86 | 09:56:24 05/05/2026 |
| 121 |  Tokocrypto |
AR/USDT | $2.07 | $1,549.10 | 09:57:09 05/05/2026 |
| 122 | Crypto.com Exchange |
AR/USD | $2.08 | $1,535.39 | 09:57:19 05/05/2026 |
| 123 | OKX |
AR/EUR | $2.10 | $1,471.62 | 09:56:53 05/05/2026 |
| 124 |  Bit2Me |
AR/EUR | $2.10 | $1,259.55 | 09:57:10 05/05/2026 |
| 125 |  Bitlo |
AR/TRY | $2.07 | $1,095.02 | 10:00:07 05/05/2026 |
| 126 |  Flipster |
AR/USDT | $2.08 | $628.99 | 10:00:18 05/05/2026 |
| 127 |  XBO.com |
AR/USDT | $2.08 | $619.93 | 10:00:07 05/05/2026 |
| 128 |  CoinDCX |
AR/INR | $2.14 | $613.44 | 09:57:08 05/05/2026 |
| 129 | CoinDCX |
AR/USDT | $2.08 | $355.06 | 09:57:08 05/05/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $2.15 | $345.59 | 09:57:10 05/05/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.07 | $91.31 | 09:57:08 05/05/2026 |
| 132 |  Korbit |
AR/KRW | $2.20 | $79.81 | 09:57:12 05/05/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.12 | $60.57 | 09:57:09 05/05/2026 |
| 134 |  CEX.IO |
AR/USD | $2.08 | $23.08 | 09:54:12 05/05/2026 |
| 135 | CEX.IO |
AR/USDT | $2.08 | $15.27 | 09:54:12 05/05/2026 |
| 136 |  ADEN |
AR/USDT | $2.08 | $11.70 | 10:03:49 05/05/2026 |
| 137 |  WazirX |
AR/USDT | $2.11 | $5.01 | 10:00:09 05/05/2026 |
| 138 | OKX |
AR/USDC | $1.99 | $0 | 09:56:53 05/05/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.08 | $0 | 09:57:09 05/05/2026 |
| 140 |  Giottus |
AR/INR | $2.01 | $0 | 09:42:11 05/05/2026 |
| 141 | Giottus |
AR/USDT | $2.08 | $0 | 09:42:11 05/05/2026 |
| 142 |  WOO X |
AR/USDT | $2.08 | $0 | 09:57:15 05/05/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 10:04:24 05/05/2026 |
| 144 |  Aevo |
AR/USD | $2.08 | $0 | 10:03:16 05/05/2026 |
| 145 | ADEN |
AR/USDC | $2.11 | $0 | 10:03:49 05/05/2026 |
| 146 |  Gate US |
AR/USDT | $2.08 | $0 | 10:00:08 05/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 05/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,907,456 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.