Arweave AR
Xếp hạng #158
04:29:00 08/07/2026
Giá Arweave (AR)
$1.97 -4.02%
0.00003102 BTC
51,921 VND
Thấp: $1.97
Cao: $2.05
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.00 | $11,281,070 | 00:12:08 08/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,960,169 | 04:00:15 08/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.98 | $5,452,483 | 04:03:15 08/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,108 | 04:03:16 08/07/2026 |
| 5 |  CRMClick |
AR/USDT | $2.00 | $3,734,801 | 04:00:07 08/07/2026 |
| 6 |  HTX |
AR/USDT | $2.00 | $3,734,088 | 03:59:24 08/07/2026 |
| 7 |  Binance |
AR/USDT | $1.97 | $3,562,538 | 03:54:17 08/07/2026 |
| 8 |  BTCC |
AR/USDT | $1.97 | $3,357,901 | 03:57:16 08/07/2026 |
| 9 |  BTSE |
AR/USDT | $1.97 | $2,476,432 | 03:57:15 08/07/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.98 | $2,392,860 | 04:06:15 08/07/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.98 | $2,388,727 | 04:03:15 08/07/2026 |
| 12 |  WHXEX |
AR/USDT | $1.98 | $2,137,974 | 04:03:16 08/07/2026 |
| 13 |  idax exchange |
AR/USDT | $1.98 | $2,137,974 | 04:03:18 08/07/2026 |
| 14 |  Ju.com |
AR/USDT | $1.98 | $2,034,692 | 04:03:17 08/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.98 | $1,790,352 | 04:03:16 08/07/2026 |
| 16 | Binance |
AR/USDT | $1.97 | $1,398,747 | 03:56:42 08/07/2026 |
| 17 |  YEX |
AR/USDT | $1.98 | $1,208,663 | 04:03:16 08/07/2026 |
| 18 |  P2B |
AR/USDT | $1.98 | $1,205,618 | 03:57:07 08/07/2026 |
| 19 |  Coinlocally |
AR/USDT | $1.98 | $1,194,089 | 04:00:17 08/07/2026 |
| 20 |  BiKing |
AR/USDT | $1.97 | $1,121,269 | 04:00:17 08/07/2026 |
| 21 |  BVOX |
AR/USDT | $1.97 | $1,112,329 | 03:57:15 08/07/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.96 | $1,050,461 | 03:57:15 08/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.97 | $1,017,413 | 03:57:15 08/07/2026 |
| 24 |  Tapbit |
AR/USDT | $1.97 | $828,339 | 03:57:15 08/07/2026 |
| 25 |  CoinW |
AR/USDT | $1.97 | $738,152 | 03:57:17 08/07/2026 |
| 26 | BTCC |
AR/USDT | $1.97 | $698,923 | 03:57:12 08/07/2026 |
| 27 |  BitMart |
AR/USDT | $1.97 | $693,080 | 03:57:07 08/07/2026 |
| 28 |  ApeX Omni |
AR/USDT | $1.98 | $627,967 | 04:06:16 08/07/2026 |
| 29 |  Websea |
AR/USDT | $1.97 | $598,737 | 04:00:17 08/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.97 | $573,191 | 03:56:56 08/07/2026 |
| 31 |  Pionex |
AR/USDT | $1.97 | $525,581 | 03:57:12 08/07/2026 |
| 32 |  Toobit |
AR/USDT | $1.97 | $495,847 | 03:57:15 08/07/2026 |
| 33 |  MEXC |
AR/USDT | $1.97 | $487,888 | 03:57:16 08/07/2026 |
| 34 |  Bitcastle |
AR/USDT | $1.98 | $462,263 | 04:03:18 08/07/2026 |
| 35 |  Picol |
AR/USDT | $1.99 | $460,938 | 04:03:11 08/07/2026 |
| 36 |  Bybit |
AR/USDT | $1.97 | $445,164 | 03:54:16 08/07/2026 |
| 37 | Ju.com |
AR/USDT | $1.97 | $402,324 | 04:00:07 08/07/2026 |
| 38 | Hotcoin |
AR/USDT | $1.97 | $398,706 | 03:57:18 08/07/2026 |
| 39 |  OKX |
AR/USDT | $1.97 | $387,356 | 03:56:23 08/07/2026 |
| 40 |  Phemex |
AR/USDT | $1.97 | $384,312 | 03:57:16 08/07/2026 |
| 41 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 42 |  BitGW Exchange |
AR/USDT | $2.00 | $355,864 | 03:54:11 08/07/2026 |
| 43 | CoinW |
AR/USDT | $1.98 | $319,372 | 03:45:07 08/07/2026 |
| 44 |  Bitget |
AR/USDT | $1.97 | $318,717 | 03:54:15 08/07/2026 |
| 45 |  Cofinex |
AR/USDT | $1.97 | $317,086 | 04:03:15 08/07/2026 |
| 46 |  EasiCoin |
AR/USDT | $1.98 | $300,215 | 04:03:16 08/07/2026 |
| 47 |  Bitunix |
AR/USDT | $1.97 | $277,994 | 03:57:17 08/07/2026 |
| 48 |  Mandala Exchange |
AR/USDT | $1.98 | $272,271 | 04:03:08 08/07/2026 |
| 49 |  HitBTC |
AR/USDT | $1.97 | $270,671 | 03:57:10 08/07/2026 |
| 50 |  LBank |
AR/USDT | $1.97 | $266,284 | 03:57:10 08/07/2026 |
| 51 |  Bitbaby |
AR/USDT | $1.97 | $250,879 | 04:00:16 08/07/2026 |
| 52 |  x.me Exchange |
AR/USDT | $1.98 | $211,324 | 04:00:17 08/07/2026 |
| 53 |  Bitbase |
AR/USDT | $1.97 | $208,769 | 03:48:17 08/07/2026 |
| 54 | Biconomy.com |
AR/USDT | $1.97 | $188,122 | 03:57:12 08/07/2026 |
| 55 | ASTX |
AR/USDT | $2.00 | $179,655 | 00:12:16 08/07/2026 |
| 56 | Binance |
AR/TRY | $1.98 | $179,241 | 03:56:42 08/07/2026 |
| 57 |  AlphaX |
AR/USDT | $1.98 | $177,509 | 04:03:17 08/07/2026 |
| 58 |  BitKan |
AR/USDT | $1.98 | $175,794 | 04:03:09 08/07/2026 |
| 59 | WhiteBIT |
AR/USDT | $1.97 | $174,121 | 03:57:08 08/07/2026 |
| 60 |  Hyperliquid |
AR/USDC | $1.97 | $167,286 | 03:57:26 08/07/2026 |
| 61 |  Binance TR |
AR/TRY | $1.98 | $160,828 | 03:57:12 08/07/2026 |
| 62 |  Ekbit |
AR/USDT | $2.01 | $156,347 | 00:15:15 08/07/2026 |
| 63 |  KuCoin |
AR/USDT | $1.97 | $135,837 | 03:57:19 08/07/2026 |
| 64 |  Zoomex |
AR/USDT | $1.97 | $133,549 | 03:54:15 08/07/2026 |
| 65 |  BitTap |
AR/USDT | $1.98 | $118,785 | 04:03:16 08/07/2026 |
| 66 | MEXC |
AR/USDT | $1.97 | $103,737 | 03:54:08 08/07/2026 |
| 67 |  XXKK |
AR/USDT | $1.97 | $100,726 | 04:00:08 08/07/2026 |
| 68 |  Gate |
AR/USDT | $1.97 | $98,743.20 | 03:57:19 08/07/2026 |
| 69 |  BlockFin |
AR/USDT | $1.97 | $95,456.22 | 04:00:15 08/07/2026 |
| 70 | Binance |
AR/USDC | $1.97 | $90,442.12 | 03:56:42 08/07/2026 |
| 71 | Gate |
AR/USDT | $1.97 | $88,329.84 | 03:56:24 08/07/2026 |
| 72 | Bitget |
AR/USDT | $1.97 | $83,187.02 | 03:54:10 08/07/2026 |
| 73 |  BingX |
AR/USDT | $1.97 | $78,667.88 | 03:57:10 08/07/2026 |
| 74 |  Hibt |
AR/USDT | $1.97 | $68,515.56 | 03:57:10 08/07/2026 |
| 75 | Bybit |
AR/USDT | $1.97 | $66,184.94 | 03:54:12 08/07/2026 |
| 76 | Pionex |
AR/USDT | $1.97 | $61,078.86 | 03:57:16 08/07/2026 |
| 77 | MEXC |
AR/USDC | $1.98 | $54,628.16 | 03:54:08 08/07/2026 |
| 78 | Cofinex |
AR/USDT | $1.98 | $50,707.23 | 04:03:11 08/07/2026 |
| 79 |  BigONE |
AR/USDT | $1.97 | $47,958.15 | 03:57:07 08/07/2026 |
| 80 | KuCoin |
AR/USDT | $1.97 | $47,647.90 | 03:59:53 08/07/2026 |
| 81 |  Kraken |
AR/USD | $1.98 | $45,857.78 | 03:56:53 08/07/2026 |
| 82 |  MGBX |
AR/USDT | $1.97 | $42,825.07 | 03:57:16 08/07/2026 |
| 83 | EasiCoin |
AR/USDT | $1.98 | $40,644.04 | 04:00:09 08/07/2026 |
| 84 | Binance |
AR/BTC | $1.97 | $39,079.90 | 03:56:42 08/07/2026 |
| 85 |  LeveX |
AR/USDT | $1.98 | $33,186.68 | 04:03:15 08/07/2026 |
| 86 |  XBO.com |
AR/USDT | $1.97 | $30,856.30 | 04:00:07 08/07/2026 |
| 87 |  BYDFi |
AR/USDT | $1.98 | $29,921.80 | 04:00:08 08/07/2026 |
| 88 |  AEGET |
AR/USDT | $2.00 | $29,907.59 | 00:12:15 08/07/2026 |
| 89 | WHXEX |
AR/USDT | $1.98 | $27,404.43 | 04:03:09 08/07/2026 |
| 90 | Koinbay |
AR/USDT | $1.97 | $26,979.61 | 04:00:08 08/07/2026 |
| 91 | Phemex |
AR/USDT | $1.98 | $24,041.21 | 03:57:12 08/07/2026 |
| 92 | WhiteBIT |
AR/TRY | $1.97 | $22,956.67 | 03:57:08 08/07/2026 |
| 93 | WhiteBIT |
AR/USDC | $1.97 | $21,758.98 | 03:57:08 08/07/2026 |
| 94 |  BloFin |
AR/USDT | $1.97 | $21,148.10 | 04:00:23 08/07/2026 |
| 95 | Gate |
AR/USDC | $2.02 | $20,620.14 | 03:56:24 08/07/2026 |
| 96 |  ZKE |
AR/USDT | $1.98 | $16,442.69 | 04:03:09 08/07/2026 |
| 97 |  CoinEx |
AR/USDT | $1.97 | $15,383.94 | 03:59:23 08/07/2026 |
| 98 |  Crypto.com Exchange |
AR/USD | $1.98 | $14,806.73 | 03:57:10 08/07/2026 |
| 99 |  PrimeXBT |
AR/USDT | $1.98 | $9,104.40 | 04:06:16 08/07/2026 |
| 100 |  Tebbit |
AR/USDT | $1.98 | $8,397.88 | 04:03:16 08/07/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.78 | 04:06:15 08/07/2026 |
| 102 |  Coincall |
AR/USD | $1.98 | $7,104.68 | 04:06:15 08/07/2026 |
| 103 |  Bithumb |
AR/KRW | $1.94 | $6,292.23 | 03:59:54 08/07/2026 |
| 104 |  Aster |
AR/USDT | $1.98 | $5,181.91 | 03:54:15 08/07/2026 |
| 105 |  WEEX |
AR/USDT | $1.97 | $5,078.53 | 03:57:10 08/07/2026 |
| 106 | MEXC |
AR/ETH | $1.97 | $4,413.41 | 03:54:08 08/07/2026 |
| 107 | BYDFi |
AR/USDT | $1.97 | $4,276.87 | 04:03:16 08/07/2026 |
| 108 | Crypto.com Exchange |
AR/USD | $1.98 | $3,822.95 | 21:09:17 07/07/2026 |
| 109 | WEEX |
AR/USDC | $1.97 | $3,241.25 | 03:57:10 08/07/2026 |
| 110 | Bybit |
AR/USDC | $1.97 | $2,244.20 | 03:54:12 08/07/2026 |
| 111 | Kraken |
AR/EUR | $1.97 | $2,000.08 | 03:59:55 08/07/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.97 | $1,970.38 | 04:00:09 08/07/2026 |
| 113 |  CoinDCX |
AR/INR | $2.12 | $1,531.34 | 04:03:09 08/07/2026 |
| 114 | OKX |
AR/EUR | $2.01 | $1,441.17 | 03:56:23 08/07/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.41 | 04:09:15 08/07/2026 |
| 116 | OKX |
AR/USD | $2.00 | $1,265.65 | 03:56:23 08/07/2026 |
| 117 | KuCoin |
AR/BTC | $1.98 | $1,257.87 | 03:59:53 08/07/2026 |
| 118 | CoinDCX |
AR/USDT | $1.98 | $1,244.07 | 04:03:09 08/07/2026 |
| 119 |  TRIV |
AR/USDT | $1.98 | $1,086.47 | 04:03:11 08/07/2026 |
| 120 | TRIV |
AR/IDR | $1.99 | $1,085.23 | 04:03:11 08/07/2026 |
| 121 | OKX |
AR/USDC | $1.98 | $866.85 | 03:56:23 08/07/2026 |
| 122 |  Ulink |
AR/USDT | $1.98 | $726.86 | 04:03:19 08/07/2026 |
| 123 |  Flipster |
AR/USDT | $1.97 | $583.01 | 04:03:15 08/07/2026 |
| 124 |  Bitlo |
AR/TRY | $1.98 | $394.72 | 04:00:08 08/07/2026 |
| 125 |  CEX.IO |
AR/USD | $1.98 | $123.84 | 04:00:12 08/07/2026 |
| 126 |  SunX |
AR/USDT | $1.98 | $38.46 | 04:03:17 08/07/2026 |
| 127 | CEX.IO |
AR/USDT | $1.98 | $17.97 | 04:00:12 08/07/2026 |
| 128 |  Deepcoin |
AR/USDT | $1.97 | $1.49 | 03:57:11 08/07/2026 |
| 129 |  Korbit |
AR/KRW | $2.00 | $0 | 03:57:11 08/07/2026 |
| 130 |  WazirX |
AR/USDT | $2.00 | $0 | 04:06:08 08/07/2026 |
| 131 |  Tokocrypto |
AR/USDC | $1.97 | $0 | 03:54:10 08/07/2026 |
| 132 | Tokocrypto |
AR/USDT | $1.97 | $0 | 03:57:09 08/07/2026 |
| 133 |  Giottus |
AR/INR | $2.14 | $0 | 03:57:07 08/07/2026 |
| 134 | Giottus |
AR/USDT | $1.98 | $0 | 03:57:07 08/07/2026 |
| 135 | Crypto.com Exchange |
AR/USDT | $2.04 | $0 | 03:57:10 08/07/2026 |
| 136 |  WOO X |
AR/USDT | $1.97 | $0 | 03:54:15 08/07/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:07:18 08/07/2026 |
| 138 |  Binance TH |
AR/USDT | $1.97 | $0 | 03:57:09 08/07/2026 |
| 139 |  Aevo |
AR/USD | $1.98 | $0 | 04:09:15 08/07/2026 |
| 140 |  ADEN |
AR/USDT | $1.98 | $0 | 04:06:54 08/07/2026 |
| 141 |  Gate US |
AR/USDT | $1.98 | $0 | 04:03:11 08/07/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 04:03:11 08/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:12:08 08/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,281,070 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.