Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,177,133,241,703 Khối lượng (24h): $40,102,480,079 Thị phần: BTC: 58.5%, ETH: 10.4%
Arweave (AR)Arweave AR
Xếp hạng #161 06:54:00 03/08/2026
Giá Arweave (AR)
$1.75 1.91%
0.00002755 BTC 45,751 VND
Thấp: $1.71 Cao: $1.76

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,114,986 05:57:15 03/08/2026
2 ASTX ASTX AR/USDT $1.74 $11,740,955 06:00:08 03/08/2026
3 BitMart BitMart AR/USDT $1.74 $8,021,583 06:00:16 03/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.74 $7,882,850 06:00:16 03/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,255 06:00:17 03/08/2026
6 B2Z Exchange B2Z Exchange AR/USD $1.74 $2,564,226 06:00:15 03/08/2026
7 BTSE BTSE AR/USDT $1.74 $2,563,462 05:57:15 03/08/2026
8 BITmarkets BITmarkets AR/USDT $1.74 $2,475,334 06:00:15 03/08/2026
9 Koinbay Koinbay AR/USDT $1.74 $2,086,727 05:45:15 03/08/2026
10 idax exchange idax exchange AR/USDT $1.74 $2,084,613 06:00:18 03/08/2026
11 WHXEX WHXEX AR/USDT $1.74 $2,084,602 06:00:16 03/08/2026
12 Binance Binance AR/USDT $1.74 $1,607,010 05:54:17 03/08/2026
13 Batonex Batonex AR/USDT $1.74 $1,235,839 06:00:16 03/08/2026
14 YEX YEX AR/USDT $1.74 $1,003,868 06:00:16 03/08/2026
15 BTCC BTCC AR/USDT $1.75 $996,297 05:57:15 03/08/2026
16 Biconomy.com Biconomy.com AR/USDT $1.74 $632,183 05:57:15 03/08/2026
17 ApeX Omni ApeX Omni AR/USDT $1.74 $592,604 06:03:17 03/08/2026
18 BiKing BiKing AR/USDT $1.74 $580,379 05:57:16 03/08/2026
19 WhiteBIT WhiteBIT AR/USDT $1.74 $538,683 05:57:15 03/08/2026
20 BVOX BVOX AR/USDT $1.74 $528,291 05:57:15 03/08/2026
21 Hotcoin Hotcoin AR/USDT $1.74 $468,199 05:57:14 03/08/2026
22 HTX HTX AR/USDT $1.75 $429,197 05:59:24 03/08/2026
23 CRMClick CRMClick AR/USDT $1.75 $429,136 05:57:09 03/08/2026
24 Binance Binance AR/USDT $1.74 $409,993 05:56:42 03/08/2026
25 CoinW CoinW AR/USDT $1.74 $377,184 05:57:18 03/08/2026
26 P2B P2B AR/USDT $1.74 $361,600 05:54:08 03/08/2026
27 Websea Websea AR/USDT $1.74 $358,951 05:57:17 03/08/2026
28 Toobit Toobit AR/USDT $1.74 $306,789 05:57:17 03/08/2026
29 MEXC MEXC AR/USDT $1.74 $246,421 05:57:16 03/08/2026
30 YUBIT YUBIT AR/USDT $1.74 $204,963 05:57:15 03/08/2026
31 BTCC BTCC AR/USDT $1.74 $204,893 05:57:09 03/08/2026
32 Hotcoin Hotcoin AR/USDT $1.74 $191,598 05:57:25 03/08/2026
33 CoinW CoinW AR/USDT $1.75 $180,597 05:45:11 03/08/2026
34 Bitunix Bitunix AR/USDT $1.74 $179,481 05:57:17 03/08/2026
35 EasiCoin EasiCoin AR/USDT $1.74 $166,214 06:00:15 03/08/2026
36 Bitbase Bitbase AR/USDT $1.74 $165,543 05:57:07 03/08/2026
37 Phemex Phemex AR/USDT $1.74 $164,920 05:57:16 03/08/2026
38 Bybit Bybit AR/USDT $1.74 $163,432 05:54:17 03/08/2026
39 Bitcastle Bitcastle AR/USDT $1.74 $160,711 06:00:17 03/08/2026
40 Pionex Pionex AR/USDT $1.75 $158,312 05:57:10 03/08/2026
41 x.me Exchange x.me Exchange AR/USDT $1.74 $145,814 05:57:18 03/08/2026
42 Picol Picol AR/USDT $1.75 $139,507 06:00:12 03/08/2026
43 Bitbaby Bitbaby AR/USDT $1.74 $136,322 06:00:23 03/08/2026
44 MGBX MGBX AR/USDT $1.74 $136,041 05:57:16 03/08/2026
45 Biconomy.com Biconomy.com AR/USDT $1.74 $131,514 05:57:11 03/08/2026
46 BitGW Exchange BitGW Exchange AR/USDT $1.75 $129,846 06:00:07 03/08/2026
47 OKX OKX AR/USDT $1.75 $128,345 05:56:24 03/08/2026
48 Gems Trade Gems Trade AR/USDT $1.75 $127,755 06:00:10 03/08/2026
49 WhiteBIT WhiteBIT AR/USDT $1.74 $104,546 05:57:11 03/08/2026
50 Hyperliquid Hyperliquid AR/USDC $1.74 $89,428.06 05:57:26 03/08/2026
51 LBank LBank AR/USDT $1.74 $86,553.36 05:57:08 03/08/2026
52 Gate Gate AR/USDT $1.74 $84,786.57 05:54:19 03/08/2026
53 BitTap BitTap AR/USDT $1.74 $82,754.60 06:00:16 03/08/2026
54 Cofinex Cofinex AR/USDT $1.74 $82,284.17 06:00:17 03/08/2026
55 HitBTC HitBTC AR/USDT $1.74 $68,608.27 06:00:08 03/08/2026
56 Mandala Exchange Mandala Exchange AR/USDT $1.74 $68,608.27 06:00:07 03/08/2026
57 Gate Gate AR/USDT $1.75 $68,294.01 05:56:24 03/08/2026
58 MEXC MEXC AR/USDT $1.74 $63,137.79 05:54:09 03/08/2026
59 Ekbit Ekbit AR/USDT $1.74 $59,801.87 06:00:15 03/08/2026
60 ASTX ASTX AR/USDT $1.74 $58,879.09 06:00:16 03/08/2026
61 KCEX KCEX AR/USDT $1.74 $57,948.33 05:57:15 03/08/2026
62 BitKan BitKan AR/USDT $1.74 $54,009.58 06:00:08 03/08/2026
63 MEXC MEXC AR/USDC $1.74 $53,676.87 05:54:09 03/08/2026
64 Bitbase Bitbase AR/USDT $1.74 $53,043.96 05:57:18 03/08/2026
65 Cofinex Cofinex AR/USDT $1.75 $50,066.50 06:00:10 03/08/2026
66 Pionex Pionex AR/USDT $1.74 $49,834.72 05:57:16 03/08/2026
67 Zoomex Zoomex AR/USDT $1.74 $49,025.91 05:54:15 03/08/2026
68 Binance Binance AR/USDC $1.75 $48,011.25 05:56:42 03/08/2026
69 BingX BingX AR/USDT $1.74 $36,333.03 05:57:07 03/08/2026
70 BlockFin BlockFin AR/USDT $1.74 $27,368.49 06:00:15 03/08/2026
71 BigONE BigONE AR/USDT $1.74 $26,273.65 05:51:07 03/08/2026
72 KuCoin KuCoin AR/USDT $1.75 $26,113.81 05:56:23 03/08/2026
73 Binance Binance AR/BTC $1.75 $25,979.14 05:56:42 03/08/2026
74 Hibt Hibt AR/USDT $1.75 $23,001.92 05:57:08 03/08/2026
75 LeveX LeveX AR/USDT $1.74 $22,658.89 06:00:16 03/08/2026
76 CoinEx CoinEx AR/USDT $1.74 $21,712.28 05:59:23 03/08/2026
77 Kraken Kraken AR/USD $1.75 $19,714.88 05:59:24 03/08/2026
78 AEGET AEGET AR/USDT $1.74 $19,387.83 06:00:20 03/08/2026
79 EasiCoin EasiCoin AR/USDT $1.75 $18,259.42 06:00:07 03/08/2026
80 Bybit Bybit AR/USDT $1.75 $15,928.78 05:54:08 03/08/2026
81 Phemex Phemex AR/USDT $1.74 $15,325.03 05:57:08 03/08/2026
82 Koinbay Koinbay AR/USDT $1.75 $15,291.69 05:45:09 03/08/2026
83 WHXEX WHXEX AR/USDT $1.74 $15,170.02 06:00:12 03/08/2026
84 Gate Gate AR/USDC $1.75 $13,838.27 05:56:24 03/08/2026
85 Bitget Bitget AR/USDT $1.75 $13,682.93 05:54:54 03/08/2026
86 KuCoin KuCoin AR/USDT $1.74 $11,274.66 05:57:19 03/08/2026
87 Binance Binance AR/TRY $1.74 $10,552.75 05:56:42 03/08/2026
88 ZKE ZKE AR/USDT $1.74 $9,102.44 06:00:11 03/08/2026
89 BYDFi BYDFi AR/USDT $1.74 $8,920.85 05:57:08 03/08/2026
90 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.62 06:00:15 03/08/2026
91 XXKK XXKK AR/USDT $1.74 $7,064.26 05:57:08 03/08/2026
92 Binance TR Binance TR AR/TRY $1.74 $5,729.78 05:57:14 03/08/2026
93 WhiteBIT WhiteBIT AR/USDC $1.75 $5,635.53 05:57:11 03/08/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $1.74 $5,360.18 05:45:10 03/08/2026
95 WhiteBIT WhiteBIT AR/TRY $1.75 $5,049.79 05:57:11 03/08/2026
96 WEEX WEEX AR/USDT $1.75 $5,036.69 05:57:12 03/08/2026
97 WEEX WEEX AR/USDC $1.75 $4,956.74 05:57:12 03/08/2026
98 BloFin BloFin AR/USDT $1.74 $3,661.93 05:57:16 03/08/2026
99 Aster Aster AR/USDT $1.75 $3,651.81 05:54:15 03/08/2026
100 CoinEx CoinEx AR/BTC $1.74 $2,892.78 05:59:53 03/08/2026
101 CoinEx CoinEx AR/USDC $1.75 $2,871.39 05:59:53 03/08/2026
102 Bithumb Bithumb AR/KRW $1.73 $2,844.89 05:59:23 03/08/2026
103 XBO.com XBO.com AR/USDT $1.76 $2,539.07 06:00:07 03/08/2026
104 BYDFi BYDFi AR/USDT $1.74 $2,051.31 06:00:16 03/08/2026
105 PrimeXBT PrimeXBT AR/USDT $1.74 $1,775.83 06:00:16 03/08/2026
106 SunX SunX AR/USDT $1.74 $1,718.81 06:00:18 03/08/2026
107 OKX OKX AR/USDC $1.76 $1,390.28 05:56:24 03/08/2026
108 MemeMax MemeMax AR/USDC $1.99 $1,280.58 06:03:16 03/08/2026
109 Bit2Me Bit2Me AR/EUR $1.74 $1,180.77 05:57:07 03/08/2026
110 Coincall Coincall AR/USD $1.74 $1,148.52 06:00:15 03/08/2026
111 Kraken Kraken AR/EUR $1.74 $1,106.34 05:59:24 03/08/2026
112 Bitlo Bitlo AR/TRY $1.74 $778.34 05:54:08 03/08/2026
113 Ulink Ulink AR/USDT $1.74 $513.36 06:00:18 03/08/2026
114 TRIV TRIV AR/IDR $1.75 $362.44 06:00:15 03/08/2026
115 TRIV TRIV AR/USDT $1.74 $361.32 06:00:15 03/08/2026
116 CoinDCX CoinDCX AR/INR $1.87 $359.40 06:00:07 03/08/2026
117 CEX.IO CEX.IO AR/USD $1.75 $324.32 05:48:10 03/08/2026
118 CEX.IO CEX.IO AR/USDT $1.75 $302.42 05:48:10 03/08/2026
119 Tokocrypto Tokocrypto AR/USDT $1.74 $213.88 05:57:09 03/08/2026
120 KuCoin KuCoin AR/BTC $1.71 $191.67 15:12:24 30/07/2026
121 CoinDCX CoinDCX AR/USDT $1.74 $154.40 06:00:07 03/08/2026
122 Bybit Bybit AR/USDC $1.76 $55.14 05:54:08 03/08/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.76 $3.68 05:57:16 03/08/2026
124 Deepcoin Deepcoin AR/USDT $1.74 $0.4478 05:57:11 03/08/2026
125 Korbit Korbit AR/KRW $1.68 $0 05:54:09 03/08/2026
126 WazirX WazirX AR/USDT $1.84 $0 06:00:08 03/08/2026
127 Tokocrypto Tokocrypto AR/USDC $1.75 $0 05:57:09 03/08/2026
128 Giottus Giottus AR/INR $1.81 $0 05:42:07 03/08/2026
129 Giottus Giottus AR/USDT $1.74 $0 05:42:07 03/08/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.69 $0 05:45:10 03/08/2026
131 WOO X WOO X AR/USDT $1.74 $0 05:51:15 03/08/2026
132 dYdX v4 dYdX v4 AR/USD $4.50 $0 06:01:18 03/08/2026
133 Binance TH Binance TH AR/USDT $1.74 $0 05:57:09 03/08/2026
134 Aevo Aevo AR/USD $1.74 $0 06:03:16 03/08/2026
135 ADEN ADEN AR/USDT $1.74 $0 06:03:54 03/08/2026
136 Gate US Gate US AR/USDT $1.74 $0 06:00:08 03/08/2026
137 KTX KTX AR/USDT $2.22 $0 06:00:12 03/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 03/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,114,986 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá