Arweave AR
Xếp hạng #142
12:03:00 04/12/2025
Giá Arweave (AR)
$4.34 0.14%
0.00004658 BTC
117,329 VND
Thấp: $4.22
Cao: $4.58
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $4.34 | $38,112,985 | 11:57:17 04/12/2025 |
| 2 |  Binance |
AR/USDT | $4.33 | $20,493,061 | 11:54:16 04/12/2025 |
| 3 |  LBank |
AR/USDT | $4.34 | $16,549,598 | 11:57:17 04/12/2025 |
| 4 |  Batonex |
AR/USDT | $4.34 | $13,713,676 | 12:00:16 04/12/2025 |
| 5 |  ApeX Omni |
AR/USDT | $4.34 | $13,203,119 | 12:03:16 04/12/2025 |
| 6 |  Ju.com |
AR/USDT | $4.34 | $12,254,023 | 11:57:16 04/12/2025 |
| 7 |  OKX |
AR/USDT | $4.32 | $10,273,204 | 11:55:53 04/12/2025 |
| 8 |  Tapbit |
AR/USDT | $4.34 | $8,916,425 | 11:57:16 04/12/2025 |
| 9 |  HTX |
AR/USDT | $4.34 | $8,266,575 | 11:59:24 04/12/2025 |
| 10 |  CRMClick |
AR/USDT | $4.34 | $8,260,926 | 12:00:12 04/12/2025 |
| 11 | Binance |
AR/USDT | $4.35 | $7,159,735 | 11:56:54 04/12/2025 |
| 12 |  Koinbay |
AR/USDT | $16.48 | $6,966,199 | 11:57:15 04/12/2025 |
| 13 |  BVOX |
AR/USDT | $4.34 | $6,798,685 | 11:57:15 04/12/2025 |
| 14 |  Zedcex Exchange |
AR/USDT | $4.33 | $6,532,178 | 11:45:15 04/12/2025 |
| 15 |  CoinW |
AR/USDT | $4.34 | $6,322,366 | 11:57:17 04/12/2025 |
| 16 |  BiKing |
AR/USDT | $4.34 | $6,294,119 | 12:00:16 04/12/2025 |
| 17 |  Bybit |
AR/USDT | $4.33 | $5,352,338 | 11:54:17 04/12/2025 |
| 18 |  NovaEx |
AR/USDT | $4.34 | $5,257,021 | 12:00:16 04/12/2025 |
| 19 |  Bitget |
AR/USDT | $4.33 | $4,713,463 | 11:54:16 04/12/2025 |
| 20 |  Cofinex |
AR/USDT | $4.34 | $4,709,781 | 12:00:15 04/12/2025 |
| 21 |  WhiteBIT |
AR/USDT | $4.34 | $4,653,623 | 11:54:15 04/12/2025 |
| 22 |  Biconomy.com |
AR/USDT | $4.34 | $4,591,497 | 11:57:15 04/12/2025 |
| 23 |  Hotcoin |
AR/USDT | $4.34 | $4,374,161 | 11:57:18 04/12/2025 |
| 24 |  BTSE |
AR/USDT | $4.34 | $4,104,479 | 11:57:15 04/12/2025 |
| 25 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,565 | 12:00:16 04/12/2025 |
| 26 |  BITmarkets |
AR/USDT | $4.34 | $3,906,576 | 12:00:16 04/12/2025 |
| 27 |  B2Z Exchange |
AR/USD | $4.34 | $3,906,064 | 12:00:16 04/12/2025 |
| 28 |  Coinlocally |
AR/USDT | $4.34 | $3,825,381 | 11:57:18 04/12/2025 |
| 29 |  YEX |
AR/USDT | $4.34 | $3,756,328 | 12:00:17 04/12/2025 |
| 30 | WhiteBIT |
AR/USDT | $4.34 | $3,746,259 | 11:54:08 04/12/2025 |
| 31 |  Millionero |
AR/USDT | $4.34 | $3,620,849 | 12:00:16 04/12/2025 |
| 32 |  Zedxion Exchange |
AR/USDT | $4.34 | $3,617,697 | 11:57:16 04/12/2025 |
| 33 |  CZR Exchange |
AR/USDT | $4.34 | $3,616,058 | 12:00:16 04/12/2025 |
| 34 |  Websea |
AR/USDT | $4.34 | $3,481,809 | 12:00:16 04/12/2025 |
| 35 |  Darkex Exchange |
AR/USDT | $4.34 | $3,083,054 | 12:00:18 04/12/2025 |
| 36 | Ju.com |
AR/USDT | $4.35 | $3,011,605 | 11:57:10 04/12/2025 |
| 37 | CoinW |
AR/USDT | $4.34 | $2,884,103 | 11:57:09 04/12/2025 |
| 38 |  EasiCoin |
AR/USDT | $4.34 | $2,857,720 | 12:00:16 04/12/2025 |
| 39 |  Pionex |
AR/USDT | $4.34 | $2,721,181 | 11:57:12 04/12/2025 |
| 40 |  Picol |
AR/USDT | $4.35 | $2,398,772 | 12:00:08 04/12/2025 |
| 41 |  Ourbit |
AR/USDT | $4.34 | $2,347,839 | 11:57:16 04/12/2025 |
| 42 |  Gate |
AR/USDT | $4.32 | $2,278,905 | 11:54:19 04/12/2025 |
| 43 | Millionero |
AR/USDT | $4.35 | $2,234,318 | 12:00:11 04/12/2025 |
| 44 | OKX |
AR/USDT | $4.34 | $2,159,523 | 11:56:53 04/12/2025 |
| 45 |  Gems Trade |
AR/USDT | $4.35 | $2,158,513 | 12:00:13 04/12/2025 |
| 46 |  MEXC |
AR/USDT | $4.33 | $2,060,948 | 11:48:07 04/12/2025 |
| 47 |  Toobit |
AR/USDT | $4.34 | $1,990,811 | 11:57:16 04/12/2025 |
| 48 |  XXKK |
AR/USDT | $4.34 | $1,922,838 | 12:00:07 04/12/2025 |
| 49 | Gate |
AR/USDT | $4.34 | $1,870,471 | 11:56:24 04/12/2025 |
| 50 |  Phemex |
AR/USDT | $4.34 | $1,830,063 | 11:57:17 04/12/2025 |
| 51 |  Zoomex |
AR/USDT | $4.34 | $1,602,508 | 11:57:15 04/12/2025 |
| 52 |  WEEX |
AR/USDT | $4.34 | $1,596,009 | 11:57:17 04/12/2025 |
| 53 | LBank |
AR/USDT | $4.36 | $1,449,647 | 11:57:11 04/12/2025 |
| 54 |  BitbabyExchange |
AR/USDT | $4.34 | $1,367,139 | 12:00:15 04/12/2025 |
| 55 |  Bitunix |
AR/USDT | $4.34 | $1,359,177 | 11:57:16 04/12/2025 |
| 56 | MEXC |
AR/USDT | $4.34 | $1,266,801 | 11:57:16 04/12/2025 |
| 57 | Binance |
AR/USDC | $4.33 | $1,233,614 | 11:56:42 04/12/2025 |
| 58 |  KuCoin |
AR/USDT | $4.33 | $1,137,957 | 11:54:19 04/12/2025 |
| 59 | Hotcoin |
AR/USDT | $4.34 | $1,067,993 | 11:58:26 04/12/2025 |
| 60 |  KCEX |
AR/USDT | $4.34 | $1,045,346 | 11:57:16 04/12/2025 |
| 61 | KuCoin |
AR/USDT | $4.33 | $1,045,139 | 11:55:53 04/12/2025 |
| 62 |  HitBTC |
AR/USDT | $4.34 | $895,026 | 12:00:19 04/12/2025 |
| 63 |  Mandala Exchange |
AR/USDT | $4.34 | $894,991 | 12:00:17 04/12/2025 |
| 64 |  Hibt |
AR/USDT | $4.34 | $859,466 | 11:57:07 04/12/2025 |
| 65 | BTCC |
AR/USDT | $4.34 | $787,569 | 11:57:12 04/12/2025 |
| 66 |  VOOX Exchange |
AR/USDT | $4.34 | $767,121 | 11:57:19 04/12/2025 |
| 67 |  Bitcastle |
AR/USDT | $4.34 | $717,696 | 12:00:18 04/12/2025 |
| 68 | Biconomy.com |
AR/USDT | $4.35 | $704,893 | 11:57:11 04/12/2025 |
| 69 |  Coinflare |
AR/USDT | $4.34 | $652,416 | 12:00:16 04/12/2025 |
| 70 |  Hyperliquid |
AR/USD | $4.34 | $623,385 | 11:57:16 04/12/2025 |
| 71 |  BitMart |
AR/USDT | $4.34 | $612,566 | 11:57:10 04/12/2025 |
| 72 |  BitKan |
AR/USDT | $4.34 | $611,083 | 12:00:12 04/12/2025 |
| 73 |  BingX |
AR/USDT | $4.35 | $604,211 | 11:57:11 04/12/2025 |
| 74 | Bybit |
AR/USDT | $4.32 | $595,556 | 11:54:09 04/12/2025 |
| 75 | NovaEx |
AR/USDT | $4.35 | $580,111 | 12:00:07 04/12/2025 |
| 76 | WhiteBIT |
AR/USDC | $4.33 | $536,940 | 11:54:08 04/12/2025 |
| 77 |  BlockFin |
AR/USDT | $4.34 | $515,582 | 12:00:16 04/12/2025 |
| 78 |  Kraken |
AR/USD | $4.33 | $499,727 | 11:59:54 04/12/2025 |
| 79 |  Ekbit |
AR/USDT | $4.34 | $448,256 | 12:00:16 04/12/2025 |
| 80 | Tapbit |
AR/USDT | $4.34 | $422,847 | 11:57:10 04/12/2025 |
| 81 | Bitget |
AR/USDT | $4.33 | $341,788 | 11:54:08 04/12/2025 |
| 82 |  CoinCatch |
AR/USDT | $4.34 | $331,252 | 12:00:15 04/12/2025 |
| 83 |  Coinbase International Exchange |
AR/USDC | $4.33 | $300,286 | 12:00:16 04/12/2025 |
| 84 |  BYDFi |
AR/USDT | $4.32 | $265,080 | 12:00:16 04/12/2025 |
| 85 | MEXC |
AR/ETH | $4.33 | $207,410 | 11:48:07 04/12/2025 |
| 86 | Binance |
AR/TRY | $4.32 | $202,250 | 11:56:54 04/12/2025 |
| 87 |  BigONE |
AR/USDT | $4.33 | $192,347 | 11:54:08 04/12/2025 |
| 88 |  MGBX |
AR/USDT | $4.34 | $169,998 | 12:00:17 04/12/2025 |
| 89 | WhiteBIT |
AR/TRY | $4.34 | $168,033 | 11:54:08 04/12/2025 |
| 90 | BYDFi |
AR/USDT | $4.34 | $153,683 | 11:57:11 04/12/2025 |
| 91 |  Delta Exchange |
AR/USDT | $4.34 | $151,439 | 12:00:17 04/12/2025 |
| 92 | Gate |
AR/USDC | $4.34 | $151,179 | 11:56:24 04/12/2025 |
| 93 | Phemex |
AR/USDT | $4.35 | $145,737 | 11:57:10 04/12/2025 |
| 94 | Pionex |
AR/USDT | $4.34 | $138,013 | 11:57:17 04/12/2025 |
| 95 |  Bitrue |
AR/USDT | $4.15 | $134,520 | 09:39:07 28/11/2025 |
| 96 |  CoinEx |
AR/USDT | $4.35 | $130,845 | 11:59:23 04/12/2025 |
| 97 | Koinbay |
AR/USDT | $4.34 | $128,759 | 11:57:12 04/12/2025 |
| 98 | Zedxion Exchange |
AR/USDT | $4.34 | $128,660 | 12:00:09 04/12/2025 |
| 99 |  BloFin |
AR/USDT | $4.34 | $124,397 | 11:57:16 04/12/2025 |
| 100 |  LeveX |
AR/USDT | $4.34 | $118,458 | 12:00:16 04/12/2025 |
| 101 |  Bithumb |
AR/KRW | $4.38 | $106,039 | 11:59:54 04/12/2025 |
| 102 |  Binance TR |
AR/TRY | $4.32 | $79,889.33 | 11:57:12 04/12/2025 |
| 103 |  ZKE |
AR/USDT | $4.34 | $77,315.31 | 12:00:11 04/12/2025 |
| 104 |  Flipster |
AR/USDT | $4.33 | $59,980.24 | 12:00:16 04/12/2025 |
| 105 |  Korbit |
AR/KRW | $4.41 | $57,272.51 | 11:54:11 04/12/2025 |
| 106 | Cofinex |
AR/USDT | $4.34 | $53,061.15 | 12:00:07 04/12/2025 |
| 107 |  PrimeXBT |
AR/USDT | $4.34 | $52,518.56 | 12:00:17 04/12/2025 |
| 108 | Bitrue |
AR/XRP | $4.24 | $44,272.33 | 09:39:07 28/11/2025 |
| 109 |  Coincall |
AR/USD | $4.34 | $42,129.38 | 12:03:16 04/12/2025 |
| 110 | WEEX |
AR/USDT | $4.34 | $40,094.89 | 11:57:09 04/12/2025 |
| 111 | Binance |
AR/BTC | $4.34 | $35,193.64 | 11:56:54 04/12/2025 |
| 112 |  Crypto.com Exchange |
AR/USD | $4.30 | $29,083.23 | 11:57:07 04/12/2025 |
| 113 | WEEX |
AR/USDC | $4.34 | $29,030.55 | 11:57:09 04/12/2025 |
| 114 | Binance |
AR/FDUSD | $4.37 | $22,349.23 | 11:56:54 04/12/2025 |
| 115 | Kraken |
AR/EUR | $4.36 | $21,994.92 | 11:59:54 04/12/2025 |
| 116 |  Bit2Me |
AR/EUR | $4.36 | $21,987.33 | 11:57:08 04/12/2025 |
| 117 |  Aster |
AR/USDT | $4.41 | $15,787.50 | 11:54:15 04/12/2025 |
| 118 | Bitget |
AR/USDC | $4.32 | $14,115.45 | 11:54:08 04/12/2025 |
| 119 |  HashKey Global |
AR/USDT | $4.33 | $11,218.23 | 11:57:11 04/12/2025 |
| 120 |  TRIV |
AR/IDR | $4.35 | $7,607.14 | 12:00:17 04/12/2025 |
| 121 | TRIV |
AR/USDT | $4.34 | $7,607.05 | 12:00:17 04/12/2025 |
| 122 | CoinEx |
AR/BTC | $4.34 | $7,345.92 | 11:59:53 04/12/2025 |
| 123 |  SunX |
AR/USDT | $4.34 | $5,920.16 | 12:00:18 04/12/2025 |
| 124 |  CoinDCX |
AR/INR | $4.41 | $4,651.53 | 11:57:08 04/12/2025 |
| 125 |  Tokocrypto |
AR/USDT | $4.35 | $4,437.84 | 11:57:11 04/12/2025 |
| 126 | KuCoin |
AR/BTC | $4.32 | $4,036.25 | 11:55:53 04/12/2025 |
| 127 | CoinEx |
AR/USDC | $4.35 | $3,851.84 | 11:59:53 04/12/2025 |
| 128 |  Binance TH |
AR/USDT | $4.34 | $2,820.66 | 11:57:08 04/12/2025 |
| 129 |  Bitlo |
AR/TRY | $4.32 | $2,705.22 | 12:00:12 04/12/2025 |
| 130 | OKX |
AR/USD | $4.36 | $2,617.37 | 11:56:53 04/12/2025 |
| 131 | Crypto.com Exchange |
AR/USD | $4.34 | $2,190.89 | 11:57:18 04/12/2025 |
| 132 |  dYdX v4 |
AR/USD | $4.37 | $2,164.45 | 12:04:17 04/12/2025 |
| 133 |  WOO X |
AR/USDT | $4.34 | $2,079.69 | 11:57:15 04/12/2025 |
| 134 | CoinDCX |
AR/USDT | $4.35 | $1,831.66 | 11:57:08 04/12/2025 |
| 135 |  XBO.com |
AR/USDT | $4.35 | $1,342.15 | 12:00:11 04/12/2025 |
| 136 | Bybit |
AR/USDC | $4.44 | $1,011.43 | 11:54:09 04/12/2025 |
| 137 |  ONUS Pro |
AR/VNDC | $4.36 | $426.39 | 12:00:14 04/12/2025 |
| 138 |  Orderly |
AR/USDC | $4.38 | $311.11 | 12:03:17 04/12/2025 |
| 139 | Crypto.com Exchange |
AR/USDT | $4.33 | $171.11 | 11:57:07 04/12/2025 |
| 140 |  WazirX |
AR/USDT | $4.27 | $109.59 | 12:00:08 04/12/2025 |
| 141 |  CEX.IO |
AR/USDT | $4.34 | $20.19 | 11:54:11 04/12/2025 |
| 142 | CEX.IO |
AR/USD | $4.35 | $18.96 | 11:54:11 04/12/2025 |
| 143 |  ChangeNOW |
AR/BTC | $7.96 | $3.88 | 12:00:07 04/12/2025 |
| 144 |  Deepcoin |
AR/USDT | $4.35 | $0.002913 | 11:57:11 04/12/2025 |
| 145 |  NovaDAX |
AR/BRL | $4.28 | $0 | 11:57:07 04/12/2025 |
| 146 | Tokocrypto |
AR/USDC | $4.34 | $0 | 11:57:11 04/12/2025 |
| 147 |  Giottus |
AR/INR | $3.88 | $0 | 11:54:12 04/12/2025 |
| 148 | Giottus |
AR/USDT | $4.33 | $0 | 11:54:12 04/12/2025 |
| 149 |  Aevo |
AR/USD | $4.34 | $0 | 12:03:16 04/12/2025 |
| 150 |  ADEN |
AR/USDC | $4.38 | $0 | 12:03:36 04/12/2025 |
| 151 | ADEN |
AR/USDT | $4.34 | $0 | 12:03:36 04/12/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 04/12/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,112,985 với tỷ giá $4.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.