Arweave AR
Xếp hạng #118
04:49:48 12/11/2026
Giá Arweave (AR)
$3.16 -2.26%
0.00004249 BTC
81,833 VND
Thấp: $3.16
Cao: $3.31
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,118,150 | 03:57:15 12/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.21 | $54,002,784 | 04:00:08 12/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.21 | $14,131,219 | 04:00:15 12/11/2026 |
| 4 |  Binance |
AR/USDT | $3.21 | $7,033,979 | 03:54:17 12/11/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,774 | 04:00:16 12/11/2026 |
| 6 |  HTX |
AR/USDT | $3.18 | $3,643,018 | 03:59:25 12/11/2026 |
| 7 |  CRMClick |
AR/USDT | $3.17 | $3,641,858 | 03:57:07 12/11/2026 |
| 8 |  BTCC |
AR/USDT | $3.21 | $3,195,166 | 03:57:16 12/11/2026 |
| 9 |  Batonex |
AR/USDT | $3.22 | $2,733,938 | 03:57:16 12/11/2026 |
| 10 |  WhiteBIT |
AR/USDT | $3.21 | $2,353,933 | 03:57:15 12/11/2026 |
| 11 |  idax exchange |
AR/USDT | $3.21 | $2,306,639 | 04:00:18 12/11/2026 |
| 12 |  Koinbay |
AR/USDT | $3.22 | $2,288,335 | 03:57:15 12/11/2026 |
| 13 |  Biconomy.com |
AR/USDT | $3.28 | $2,153,788 | 21:39:15 11/11/2026 |
| 14 |  MEXC |
AR/USDT | $3.21 | $1,829,195 | 03:54:16 12/11/2026 |
| 15 |  BiKing |
AR/USDT | $3.21 | $1,818,646 | 04:00:16 12/11/2026 |
| 16 |  KuCoin |
AR/USDT | $3.21 | $1,726,635 | 03:54:18 12/11/2026 |
| 17 |  Bybit |
AR/USDT | $3.22 | $1,591,816 | 03:54:17 12/11/2026 |
| 18 |  CoinW |
AR/USDT | $3.22 | $1,543,421 | 03:57:16 12/11/2026 |
| 19 |  BYDFi |
AR/USDT | $3.21 | $1,376,403 | 03:54:16 12/11/2026 |
| 20 | Binance |
AR/USDT | $3.22 | $1,326,667 | 03:56:42 12/11/2026 |
| 21 | ASTX |
AR/USDT | $3.21 | $1,137,075 | 04:00:16 12/11/2026 |
| 22 |  BASEKX |
AR/USDT | $3.21 | $1,101,911 | 04:00:16 12/11/2026 |
| 23 |  OneBullEx |
AR/USDT | $3.21 | $1,070,647 | 04:00:16 12/11/2026 |
| 24 |  BingX |
AR/USDT | $3.22 | $849,478 | 03:57:20 12/11/2026 |
| 25 |  Tebbit |
AR/USDT | $3.21 | $835,188 | 04:00:17 12/11/2026 |
| 26 |  Toobit |
AR/USDT | $3.22 | $756,862 | 03:57:17 12/11/2026 |
| 27 |  Bitcastle |
AR/USDT | $3.22 | $696,330 | 03:57:17 12/11/2026 |
| 28 | BTCC |
AR/USDT | $3.22 | $663,369 | 03:57:12 12/11/2026 |
| 29 |  Hotcoin |
AR/USDT | $3.22 | $623,479 | 03:57:18 12/11/2026 |
| 30 |  P2B |
AR/USDT | $3.22 | $612,091 | 03:57:10 12/11/2026 |
| 31 | Hotcoin |
AR/USDT | $3.22 | $611,055 | 03:57:19 12/11/2026 |
| 32 |  Extended |
AR/USD | $3.21 | $595,751 | 04:00:16 12/11/2026 |
| 33 |  EasiCoin |
AR/USDT | $3.21 | $560,334 | 04:00:16 12/11/2026 |
| 34 |  Cofinex |
AR/USDT | $3.21 | $558,029 | 04:00:15 12/11/2026 |
| 35 |  Bitget |
AR/USDT | $3.21 | $558,008 | 03:54:15 12/11/2026 |
| 36 |  MGBX |
AR/USDT | $3.22 | $535,742 | 03:57:17 12/11/2026 |
| 37 |  YUBIT |
AR/USDT | $3.22 | $528,652 | 03:57:15 12/11/2026 |
| 38 |  Bitbaby |
AR/USDT | $3.21 | $518,539 | 04:00:16 12/11/2026 |
| 39 |  Pionex |
AR/USDT | $3.22 | $497,592 | 03:57:09 12/11/2026 |
| 40 |  Zoomex |
AR/USDT | $3.22 | $477,259 | 03:57:15 12/11/2026 |
| 41 |  BitGW Exchange |
AR/USDT | $3.22 | $465,423 | 03:57:07 12/11/2026 |
| 42 |  OKX |
AR/USDT | $3.22 | $461,158 | 03:56:23 12/11/2026 |
| 43 |  Picol |
AR/USDT | $3.22 | $439,257 | 04:00:07 12/11/2026 |
| 44 | CoinW |
AR/USDT | $3.22 | $433,970 | 03:57:07 12/11/2026 |
| 45 |  Bitunix |
AR/USDT | $3.22 | $410,835 | 03:57:17 12/11/2026 |
| 46 |  x.me Exchange |
AR/USDT | $3.22 | $397,856 | 03:57:17 12/11/2026 |
| 47 |  KCEX |
AR/USDT | $3.22 | $385,287 | 03:57:15 12/11/2026 |
| 48 |  Gate |
AR/USDT | $3.21 | $364,175 | 03:54:21 12/11/2026 |
| 49 |  AEGET |
AR/USDT | $3.21 | $359,576 | 04:00:16 12/11/2026 |
| 50 |  BlockFin |
AR/USDT | $3.21 | $336,505 | 03:57:15 12/11/2026 |
| 51 | Biconomy.com |
AR/USDT | $3.28 | $304,432 | 21:39:08 11/11/2026 |
| 52 |  Hyperliquid |
AR/USDC | $3.22 | $273,858 | 03:54:26 12/11/2026 |
| 53 |  Bitbase |
AR/USDT | $3.23 | $269,367 | 03:57:11 12/11/2026 |
| 54 | WhiteBIT |
AR/USDT | $3.23 | $265,811 | 03:57:08 12/11/2026 |
| 55 |  LBank |
AR/USDT | $3.22 | $259,719 | 03:57:08 12/11/2026 |
| 56 |  BTSE |
AR/USDT | $3.21 | $213,379 | 03:57:15 12/11/2026 |
| 57 |  TRAIEX |
AR/USDT | $3.21 | $213,254 | 04:00:15 12/11/2026 |
| 58 |  BITmarkets |
AR/USDT | $3.21 | $213,141 | 03:57:15 12/11/2026 |
| 59 | Bitbase |
AR/USDT | $3.21 | $204,730 | 03:54:17 12/11/2026 |
| 60 |  B2Z Exchange |
AR/USD | $3.21 | $203,830 | 04:00:15 12/11/2026 |
| 61 |  BitTap |
AR/USDT | $3.21 | $199,063 | 04:00:23 12/11/2026 |
| 62 | Pionex |
AR/USDT | $3.22 | $198,260 | 03:57:17 12/11/2026 |
| 63 |  BitKan |
AR/USDT | $3.21 | $143,660 | 04:00:10 12/11/2026 |
| 64 | Bybit |
AR/USDT | $3.22 | $116,122 | 03:54:11 12/11/2026 |
| 65 |  Coinstore |
AR/USDT | $3.23 | $113,711 | 03:57:10 12/11/2026 |
| 66 | Gate |
AR/USDT | $3.22 | $112,624 | 03:56:24 12/11/2026 |
| 67 |  BloFin |
AR/USDT | $3.22 | $109,970 | 03:51:17 12/11/2026 |
| 68 | BYDFi |
AR/USDT | $3.22 | $89,509.43 | 03:54:10 12/11/2026 |
| 69 |  Hibt |
AR/USDT | $3.22 | $82,970.31 | 03:57:08 12/11/2026 |
| 70 | MEXC |
AR/USDT | $3.22 | $78,531.40 | 03:51:07 12/11/2026 |
| 71 | Bitget |
AR/USDT | $3.21 | $77,636.73 | 03:55:12 12/11/2026 |
| 72 |  XXKK |
AR/USDT | $3.21 | $76,480.78 | 04:00:10 12/11/2026 |
| 73 |  Aster |
AR/USDT | $3.21 | $72,338.09 | 03:54:15 12/11/2026 |
| 74 | EasiCoin |
AR/USDT | $3.21 | $68,246.91 | 04:00:11 12/11/2026 |
| 75 | WhiteBIT |
AR/TRY | $3.23 | $66,760.14 | 03:57:08 12/11/2026 |
| 76 | Binance |
AR/USDC | $3.21 | $65,672.33 | 03:56:42 12/11/2026 |
| 77 | BingX |
AR/USDT | $3.22 | $65,099.75 | 03:54:11 12/11/2026 |
| 78 |  LeveX |
AR/USDT | $3.21 | $54,124.99 | 04:00:15 12/11/2026 |
| 79 | MEXC |
AR/USDC | $3.22 | $53,301.38 | 03:51:07 12/11/2026 |
| 80 | Binance |
AR/TRY | $3.23 | $51,807.04 | 03:56:42 12/11/2026 |
| 81 |  BigONE |
AR/USDT | $3.22 | $50,835.77 | 03:48:07 12/11/2026 |
| 82 | Cofinex |
AR/USDT | $3.22 | $50,648.61 | 04:00:08 12/11/2026 |
| 83 |  Binance TR |
AR/TRY | $3.23 | $39,105.94 | 03:57:09 12/11/2026 |
| 84 |  Crypto.com Exchange |
AR/USD | $3.21 | $32,671.31 | 03:57:10 12/11/2026 |
| 85 |  Kraken |
AR/USD | $3.21 | $30,585.74 | 03:59:54 12/11/2026 |
| 86 | Koinbay |
AR/USDT | $3.22 | $30,010.85 | 03:57:09 12/11/2026 |
| 87 | WhiteBIT |
AR/USDC | $3.22 | $27,987.67 | 03:57:08 12/11/2026 |
| 88 |  Phemex |
AR/USDT | $3.22 | $23,329.66 | 03:57:11 12/11/2026 |
| 89 | KuCoin |
AR/USDT | $3.22 | $21,837.05 | 03:56:23 12/11/2026 |
| 90 |  Bithumb |
AR/KRW | $3.25 | $21,513.11 | 03:59:54 12/11/2026 |
| 91 | Gate |
AR/USDC | $3.21 | $21,341.01 | 03:56:24 12/11/2026 |
| 92 |  PrimeXBT |
AR/USDT | $3.21 | $19,304.09 | 04:00:16 12/11/2026 |
| 93 |  ZKE |
AR/USDT | $3.22 | $18,193.74 | 03:57:14 12/11/2026 |
| 94 |  WEEX |
AR/USDT | $3.23 | $15,701.18 | 03:57:12 12/11/2026 |
| 95 |  TxFlow |
AR/USDC | $3.21 | $15,696.12 | 04:00:45 12/11/2026 |
| 96 |  Coincall |
AR/USD | $3.21 | $14,226.01 | 04:00:15 12/11/2026 |
| 97 |  Variational |
AR/USDC | $3.21 | $9,750.98 | 04:00:23 12/11/2026 |
| 98 |  XBO.com |
AR/USDT | $3.24 | $9,210.06 | 03:57:11 12/11/2026 |
| 99 | OKX |
AR/USDC | $3.22 | $7,703.41 | 03:56:23 12/11/2026 |
| 100 | Kraken |
AR/EUR | $3.21 | $6,377.61 | 03:59:54 12/11/2026 |
| 101 |  Bit2Me |
AR/EUR | $3.21 | $6,338.66 | 03:57:08 12/11/2026 |
| 102 | OKX |
AR/EUR | $3.21 | $5,910.04 | 03:56:23 12/11/2026 |
| 103 |  ApeX Omni |
AR/USDT | $3.22 | $5,325.41 | 04:00:15 12/11/2026 |
| 104 | WEEX |
AR/USDC | $3.21 | $5,050.82 | 03:57:12 12/11/2026 |
| 105 |  Tokocrypto |
AR/USDT | $3.22 | $3,466.77 | 03:57:11 12/11/2026 |
| 106 |  SunX |
AR/USDT | $3.21 | $3,283.36 | 04:00:19 12/11/2026 |
| 107 |  Ulink |
AR/USDT | $3.21 | $1,769.73 | 04:00:19 12/11/2026 |
| 108 |  MemeMax |
AR/USDC | $1.99 | $1,280.46 | 04:00:16 12/11/2026 |
| 109 | Crypto.com Exchange |
AR/USDT | $3.27 | $1,091.65 | 10:27:11 10/11/2026 |
| 110 |  TRIV |
AR/IDR | $3.22 | $1,041.73 | 04:00:15 12/11/2026 |
| 111 | TRIV |
AR/USDT | $3.21 | $1,041.72 | 04:00:15 12/11/2026 |
| 112 | Crypto.com Exchange |
AR/USD | $3.20 | $1,018.17 | 18:39:18 10/11/2026 |
| 113 | Bybit |
AR/USDC | $3.16 | $939.00 | 03:54:11 12/11/2026 |
| 114 |  Bitlo |
AR/TRY | $3.22 | $891.79 | 03:54:07 12/11/2026 |
| 115 |  Binance TH |
AR/USDT | $3.23 | $294.74 | 03:57:11 12/11/2026 |
| 116 |  CoinDCX |
AR/INR | $3.53 | $232.15 | 03:57:07 12/11/2026 |
| 117 |  CEX.IO |
AR/USDT | $3.23 | $31.01 | 03:57:08 12/11/2026 |
| 118 | CEX.IO |
AR/USD | $3.23 | $15.59 | 03:57:08 12/11/2026 |
| 119 |  WazirX |
AR/USDT | $3.24 | $7.13 | 04:00:12 12/11/2026 |
| 120 |  ChangeNOW |
AR/BTC | $6.37 | $3.11 | 03:57:11 12/11/2026 |
| 121 |  BVOX |
AR/USDT | $3.22 | $1.85 | 03:57:11 12/11/2026 |
| 122 |  Deepcoin |
AR/USDT | $3.23 | $1.83 | 03:57:07 12/11/2026 |
| 123 |  HitBTC |
AR/USDT | $3.19 | $0 | 03:57:08 12/11/2026 |
| 124 |  Digital X |
AR/KRW | $3.10 | $0 | 03:57:11 12/11/2026 |
| 125 |  Mandala Exchange |
AR/USDT | $3.19 | $0 | 03:57:14 12/11/2026 |
| 126 | Tokocrypto |
AR/USDC | $3.21 | $0 | 03:57:11 12/11/2026 |
| 127 | CoinDCX |
AR/USDT | $3.22 | $0 | 03:57:07 12/11/2026 |
| 128 |  Giottus |
AR/INR | $4.52 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
AR/USDT | $3.08 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
AR/USDT | $3.22 | $0 | 03:57:16 12/11/2026 |
| 131 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:01:18 12/11/2026 |
| 132 |  ADEN |
AR/USDT | $3.21 | $0 | 04:01:00 12/11/2026 |
| 133 |  Gate US |
AR/USDT | $3.21 | $0 | 04:00:08 12/11/2026 |
| 134 |  KTX |
AR/USDT | $2.22 | $0 | 04:00:09 12/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 12/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,118,150 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.