Arweave AR
Xếp hạng #120
06:19:48 14/11/2026
Giá Arweave (AR)
$2.96 -2.2%
0.00004359 BTC
76,657 VND
Thấp: $2.89
Cao: $3.11
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.96 | $86,113,877 | 06:00:10 14/11/2026 |
| 2 |  Tapbit |
AR/USDT | $2.00 | $71,115,864 | 05:57:15 14/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.96 | $14,778,483 | 06:00:15 14/11/2026 |
| 4 |  Binance |
AR/USDT | $2.97 | $10,542,788 | 05:54:17 14/11/2026 |
| 5 |  CoinW |
AR/USDT | $2.97 | $7,131,405 | 05:57:16 14/11/2026 |
| 6 |  BTCC |
AR/USDT | $2.98 | $6,131,936 | 05:57:16 14/11/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,152 | 23:18:17 13/11/2026 |
| 8 |  Batonex |
AR/USDT | $2.97 | $3,600,312 | 05:57:16 14/11/2026 |
| 9 |  WhiteBIT |
AR/USDT | $2.96 | $3,120,533 | 05:57:15 14/11/2026 |
| 10 |  BiKing |
AR/USDT | $2.96 | $2,622,909 | 06:00:15 14/11/2026 |
| 11 |  Biconomy.com |
AR/USDT | $2.97 | $2,590,605 | 05:57:16 14/11/2026 |
| 12 | Binance |
AR/USDT | $2.97 | $2,543,856 | 05:56:42 14/11/2026 |
| 13 |  idax exchange |
AR/USDT | $2.96 | $2,190,937 | 06:00:17 14/11/2026 |
| 14 |  Koinbay |
AR/USDT | $2.97 | $2,169,071 | 05:48:15 14/11/2026 |
| 15 |  Ourbit |
AR/USDT | $2.97 | $2,152,032 | 05:57:16 14/11/2026 |
| 16 |  CRMClick |
AR/USDT | $3.01 | $1,939,153 | 06:00:11 14/11/2026 |
| 17 |  HTX |
AR/USDT | $3.01 | $1,938,039 | 05:56:24 14/11/2026 |
| 18 |  MEXC |
AR/USDT | $2.97 | $1,856,643 | 05:54:16 14/11/2026 |
| 19 |  Bybit |
AR/USDT | $2.97 | $1,848,103 | 05:54:16 14/11/2026 |
| 20 |  BYDFi |
AR/USDT | $2.97 | $1,809,951 | 05:57:16 14/11/2026 |
| 21 |  KuCoin |
AR/USDT | $2.97 | $1,731,492 | 05:54:19 14/11/2026 |
| 22 |  OneBullEx |
AR/USDT | $2.96 | $1,667,340 | 06:00:16 14/11/2026 |
| 23 |  BASEKX |
AR/USDT | $2.96 | $1,620,202 | 06:00:16 14/11/2026 |
| 24 | ASTX |
AR/USDT | $2.96 | $1,594,715 | 06:00:16 14/11/2026 |
| 25 | BTCC |
AR/USDT | $2.97 | $1,270,907 | 05:57:07 14/11/2026 |
| 26 |  BingX |
AR/USDT | $2.97 | $1,190,963 | 05:57:19 14/11/2026 |
| 27 |  Toobit |
AR/USDT | $2.97 | $1,068,086 | 05:57:15 14/11/2026 |
| 28 | CoinW |
AR/USDT | $2.97 | $938,363 | 05:54:07 14/11/2026 |
| 29 |  Pionex |
AR/USDT | $2.98 | $926,250 | 05:57:09 14/11/2026 |
| 30 |  Hotcoin |
AR/USDT | $2.97 | $912,160 | 05:57:18 14/11/2026 |
| 31 |  P2B |
AR/USDT | $2.97 | $867,855 | 05:57:08 14/11/2026 |
| 32 |  Picol |
AR/USDT | $2.97 | $817,255 | 06:00:10 14/11/2026 |
| 33 |  MGBX |
AR/USDT | $2.97 | $797,790 | 05:57:17 14/11/2026 |
| 34 |  YUBIT |
AR/USDT | $2.97 | $775,956 | 05:57:15 14/11/2026 |
| 35 |  Bitbaby |
AR/USDT | $2.96 | $765,492 | 06:00:16 14/11/2026 |
| 36 | Hotcoin |
AR/USDT | $2.97 | $725,604 | 05:54:13 14/11/2026 |
| 37 |  EasiCoin |
AR/USDT | $2.96 | $640,263 | 06:00:16 14/11/2026 |
| 38 |  Cofinex |
AR/USDT | $2.96 | $623,881 | 06:00:17 14/11/2026 |
| 39 |  Bitget |
AR/USDT | $2.97 | $622,936 | 05:54:16 14/11/2026 |
| 40 |  KCEX |
AR/USDT | $2.97 | $596,976 | 05:57:16 14/11/2026 |
| 41 |  BitGW Exchange |
AR/USDT | $2.97 | $586,835 | 06:00:15 14/11/2026 |
| 42 |  OKX |
AR/USDT | $2.97 | $584,441 | 05:56:24 14/11/2026 |
| 43 |  Extended |
AR/USD | $3.09 | $564,714 | 06:00:16 14/11/2026 |
| 44 |  x.me Exchange |
AR/USDT | $2.97 | $560,433 | 05:57:18 14/11/2026 |
| 45 |  Zoomex |
AR/USDT | $2.97 | $554,413 | 05:54:16 14/11/2026 |
| 46 |  Bitcastle |
AR/USDT | $2.97 | $538,762 | 05:57:17 14/11/2026 |
| 47 |  AEGET |
AR/USDT | $2.97 | $490,761 | 05:57:16 14/11/2026 |
| 48 |  LBank |
AR/USDT | $2.97 | $486,452 | 05:57:08 14/11/2026 |
| 49 |  Bitunix |
AR/USDT | $2.97 | $479,472 | 05:57:17 14/11/2026 |
| 50 |  Bitbase |
AR/USDT | $2.97 | $410,112 | 05:51:10 14/11/2026 |
| 51 |  Hyperliquid |
AR/USDC | $2.97 | $401,736 | 05:54:26 14/11/2026 |
| 52 |  Gate |
AR/USDT | $2.97 | $361,796 | 05:54:20 14/11/2026 |
| 53 | WhiteBIT |
AR/USDT | $2.97 | $313,818 | 05:57:10 14/11/2026 |
| 54 | Biconomy.com |
AR/USDT | $2.97 | $306,753 | 05:57:08 14/11/2026 |
| 55 |  BlockFin |
AR/USDT | $2.97 | $286,213 | 06:00:15 14/11/2026 |
| 56 | Binance |
AR/USDC | $2.97 | $263,828 | 05:56:54 14/11/2026 |
| 57 | Bitbase |
AR/USDT | $2.97 | $260,460 | 05:48:17 14/11/2026 |
| 58 | Pionex |
AR/USDT | $2.97 | $256,703 | 05:57:16 14/11/2026 |
| 59 | Bybit |
AR/USDT | $2.98 | $243,372 | 05:54:08 14/11/2026 |
| 60 |  BitKan |
AR/USDT | $2.97 | $213,592 | 06:00:12 14/11/2026 |
| 61 |  Coinstore |
AR/USDT | $2.97 | $213,428 | 05:57:13 14/11/2026 |
| 62 |  B2Z Exchange |
AR/USD | $2.97 | $197,744 | 06:00:16 14/11/2026 |
| 63 |  TRAIEX |
AR/USDT | $2.97 | $197,639 | 06:00:15 14/11/2026 |
| 64 |  BTSE |
AR/USDT | $2.97 | $197,347 | 05:57:15 14/11/2026 |
| 65 |  BITmarkets |
AR/USDT | $2.97 | $197,112 | 05:57:15 14/11/2026 |
| 66 |  BitTap |
AR/USDT | $2.96 | $190,603 | 06:00:17 14/11/2026 |
| 67 | Gate |
AR/USDT | $2.97 | $135,955 | 05:56:54 14/11/2026 |
| 68 | EasiCoin |
AR/USDT | $2.96 | $132,074 | 06:00:10 14/11/2026 |
| 69 | BingX |
AR/USDT | $2.97 | $121,834 | 05:57:15 14/11/2026 |
| 70 | WhiteBIT |
AR/TRY | $2.97 | $109,717 | 05:57:10 14/11/2026 |
| 71 |  Hibt |
AR/USDT | $2.97 | $105,212 | 05:57:09 14/11/2026 |
| 72 | MEXC |
AR/USDT | $2.97 | $105,114 | 05:51:12 14/11/2026 |
| 73 | BYDFi |
AR/USDT | $2.97 | $102,046 | 05:57:07 14/11/2026 |
| 74 |  XXKK |
AR/USDT | $2.97 | $101,090 | 05:57:08 14/11/2026 |
| 75 | KuCoin |
AR/USDT | $2.98 | $100,408 | 05:56:53 14/11/2026 |
| 76 |  Kraken |
AR/USD | $2.99 | $92,718.87 | 05:59:24 14/11/2026 |
| 77 |  BigONE |
AR/USDT | $2.97 | $85,932.21 | 05:57:11 14/11/2026 |
| 78 | Bitget |
AR/USDT | $2.96 | $83,699.70 | 05:55:08 14/11/2026 |
| 79 |  TxFlow |
AR/USDC | $2.97 | $79,089.25 | 05:58:01 14/11/2026 |
| 80 |  Aster |
AR/USDT | $2.95 | $76,610.42 | 05:54:15 14/11/2026 |
| 81 |  LeveX |
AR/USDT | $2.96 | $68,959.71 | 06:00:15 14/11/2026 |
| 82 | MEXC |
AR/USDC | $2.97 | $58,040.70 | 05:51:12 14/11/2026 |
| 83 | Gate |
AR/USDC | $2.97 | $56,468.13 | 05:56:24 14/11/2026 |
| 84 |  BloFin |
AR/USDT | $2.97 | $53,618.07 | 05:57:16 14/11/2026 |
| 85 | Cofinex |
AR/USDT | $2.98 | $50,717.75 | 06:00:08 14/11/2026 |
| 86 | Binance |
AR/TRY | $2.97 | $49,166.67 | 05:56:54 14/11/2026 |
| 87 | Koinbay |
AR/USDT | $2.97 | $39,977.81 | 05:57:16 14/11/2026 |
| 88 |  Binance TR |
AR/TRY | $2.97 | $36,584.88 | 05:57:10 14/11/2026 |
| 89 | WhiteBIT |
AR/USDC | $2.97 | $32,943.92 | 05:57:10 14/11/2026 |
| 90 |  Phemex |
AR/USDT | $2.96 | $28,403.13 | 05:57:08 14/11/2026 |
| 91 |  PrimeXBT |
AR/USDT | $2.97 | $27,475.76 | 06:00:16 14/11/2026 |
| 92 |  WEEX |
AR/USDT | $2.97 | $25,678.99 | 05:57:10 14/11/2026 |
| 93 |  ZKE |
AR/USDT | $2.97 | $24,262.96 | 06:00:11 14/11/2026 |
| 94 |  Coincall |
AR/USD | $2.96 | $21,481.75 | 06:00:15 14/11/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $2.96 | $20,187.66 | 05:54:07 14/11/2026 |
| 96 | OKX |
AR/USDC | $2.95 | $17,600.07 | 05:56:24 14/11/2026 |
| 97 |  Tebbit |
AR/USDT | $2.96 | $16,250.08 | 06:00:16 14/11/2026 |
| 98 |  Bithumb |
AR/KRW | $3.00 | $15,431.92 | 05:59:23 14/11/2026 |
| 99 |  XBO.com |
AR/USDT | $2.97 | $11,406.01 | 06:00:08 14/11/2026 |
| 100 |  CEX.IO |
AR/USDT | $2.97 | $11,018.84 | 05:57:12 14/11/2026 |
| 101 | Kraken |
AR/EUR | $2.98 | $8,664.13 | 05:59:24 14/11/2026 |
| 102 |  Bit2Me |
AR/EUR | $2.98 | $8,474.62 | 05:57:11 14/11/2026 |
| 103 | WEEX |
AR/USDC | $2.97 | $7,997.99 | 05:57:10 14/11/2026 |
| 104 |  Variational |
AR/USDC | $2.97 | $5,100.52 | 06:00:16 14/11/2026 |
| 105 |  ApeX Omni |
AR/USDT | $2.97 | $5,080.01 | 06:00:15 14/11/2026 |
| 106 | OKX |
AR/EUR | $2.96 | $4,958.26 | 05:56:54 14/11/2026 |
| 107 |  TRIV |
AR/IDR | $2.98 | $4,437.53 | 06:00:14 14/11/2026 |
| 108 | TRIV |
AR/USDT | $2.96 | $4,437.46 | 06:00:14 14/11/2026 |
| 109 |  SunX |
AR/USDT | $2.96 | $3,496.84 | 06:00:19 14/11/2026 |
| 110 |  Ulink |
AR/USDT | $2.96 | $1,876.55 | 06:00:20 14/11/2026 |
| 111 |  CoinDCX |
AR/INR | $3.23 | $1,792.70 | 05:48:10 14/11/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.58 | 06:00:16 14/11/2026 |
| 113 | Crypto.com Exchange |
AR/USDT | $3.27 | $1,091.65 | 10:27:11 10/11/2026 |
| 114 | Crypto.com Exchange |
AR/USD | $3.20 | $1,018.17 | 18:39:18 10/11/2026 |
| 115 |  Bitlo |
AR/TRY | $2.97 | $917.03 | 06:00:09 14/11/2026 |
| 116 | CoinDCX |
AR/USDT | $2.97 | $503.03 | 05:48:10 14/11/2026 |
| 117 |  Digital X |
AR/KRW | $2.96 | $296.03 | 05:57:07 14/11/2026 |
| 118 |  Binance TH |
AR/USDT | $2.97 | $276.65 | 05:57:07 14/11/2026 |
| 119 | Bybit |
AR/USDC | $2.97 | $172.05 | 05:54:08 14/11/2026 |
| 120 | CEX.IO |
AR/USD | $2.98 | $24.40 | 05:57:12 14/11/2026 |
| 121 |  WazirX |
AR/USDT | $3.02 | $11.13 | 06:00:09 14/11/2026 |
| 122 |  ChangeNOW |
AR/BTC | $5.82 | $2.84 | 06:00:11 14/11/2026 |
| 123 |  Deepcoin |
AR/USDT | $2.97 | $2.31 | 05:57:08 14/11/2026 |
| 124 |  BVOX |
AR/USDT | $2.97 | $2.21 | 05:57:11 14/11/2026 |
| 125 |  HitBTC |
AR/USDT | $3.14 | $0 | 05:54:08 14/11/2026 |
| 126 |  Mandala Exchange |
AR/USDT | $3.14 | $0 | 06:00:09 14/11/2026 |
| 127 |  Tokocrypto |
AR/USDC | $2.97 | $0 | 05:57:12 14/11/2026 |
| 128 | Tokocrypto |
AR/USDT | $2.97 | $0 | 05:57:12 14/11/2026 |
| 129 |  WOO X |
AR/USDT | $2.97 | $0 | 05:57:15 14/11/2026 |
| 130 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:01:17 14/11/2026 |
| 131 |  ADEN |
AR/USDT | $2.96 | $0 | 06:01:00 14/11/2026 |
| 132 |  Gate US |
AR/USDT | $2.96 | $0 | 06:00:11 14/11/2026 |
| 133 |  KTX |
AR/USDT | $2.22 | $0 | 06:00:11 14/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 14/11/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,113,877 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.