Arweave AR
Xếp hạng #156
15:34:00 21/07/2026
Giá Arweave (AR)
$1.93 3.72%
0.00002919 BTC
50,875 VND
Thấp: $1.85
Cao: $1.93
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,140,628 | 14:57:15 21/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.92 | $17,021,320 | 15:00:08 21/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.92 | $5,177,047 | 15:00:16 21/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,926 | 15:00:18 21/07/2026 |
| 5 |  HTX |
AR/USDT | $1.92 | $3,992,835 | 14:59:54 21/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.92 | $3,992,715 | 15:00:09 21/07/2026 |
| 7 |  Binance |
AR/USDT | $1.92 | $2,918,715 | 14:54:17 21/07/2026 |
| 8 |  Koinbay |
AR/USDT | $1.92 | $2,129,228 | 14:57:19 21/07/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.92 | $2,111,753 | 15:00:15 21/07/2026 |
| 10 |  BTSE |
AR/USDT | $1.92 | $2,108,906 | 14:57:18 21/07/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.92 | $2,107,359 | 14:57:15 21/07/2026 |
| 12 |  WHXEX |
AR/USDT | $1.92 | $2,096,038 | 14:54:16 21/07/2026 |
| 13 |  idax exchange |
AR/USDT | $1.92 | $2,095,252 | 15:00:18 21/07/2026 |
| 14 |  LBank |
AR/USDT | $1.92 | $1,993,507 | 14:57:16 21/07/2026 |
| 15 |  BTCC |
AR/USDT | $1.92 | $1,965,203 | 14:57:16 21/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.92 | $1,444,809 | 14:57:16 21/07/2026 |
| 17 |  YEX |
AR/USDT | $1.92 | $1,128,731 | 15:00:16 21/07/2026 |
| 18 |  BiKing |
AR/USDT | $1.92 | $971,065 | 15:00:16 21/07/2026 |
| 19 |  BVOX |
AR/USDT | $1.92 | $948,960 | 14:51:15 21/07/2026 |
| 20 |  Biconomy.com |
AR/USDT | $1.92 | $894,759 | 14:54:15 21/07/2026 |
| 21 |  WhiteBIT |
AR/USDT | $1.91 | $809,890 | 14:54:15 21/07/2026 |
| 22 | Binance |
AR/USDT | $1.92 | $801,098 | 14:56:42 21/07/2026 |
| 23 |  P2B |
AR/USDT | $1.92 | $712,080 | 14:57:11 21/07/2026 |
| 24 |  CoinW |
AR/USDT | $1.92 | $708,704 | 14:57:17 21/07/2026 |
| 25 |  BitMart |
AR/USDT | $1.92 | $696,169 | 14:57:12 21/07/2026 |
| 26 |  ApeX Omni |
AR/USDT | $1.92 | $676,939 | 15:00:17 21/07/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.92 | $572,808 | 14:57:04 21/07/2026 |
| 28 |  Websea |
AR/USDT | $1.92 | $562,395 | 14:57:16 21/07/2026 |
| 29 |  Toobit |
AR/USDT | $1.92 | $446,813 | 14:57:16 21/07/2026 |
| 30 | BTCC |
AR/USDT | $1.92 | $400,573 | 14:57:12 21/07/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $1.92 | $376,008 | 14:57:10 21/07/2026 |
| 32 |  Bitcastle |
AR/USDT | $1.92 | $361,780 | 14:57:19 21/07/2026 |
| 33 |  OKX |
AR/USDT | $1.92 | $335,829 | 14:56:24 21/07/2026 |
| 34 |  YUBIT |
AR/USDT | $1.92 | $327,138 | 14:57:15 21/07/2026 |
| 35 | Hotcoin |
AR/USDT | $1.92 | $322,726 | 14:57:32 21/07/2026 |
| 36 |  Bybit |
AR/USDT | $1.92 | $321,832 | 14:54:16 21/07/2026 |
| 37 |  Pionex |
AR/USDT | $1.92 | $314,458 | 14:57:10 21/07/2026 |
| 38 | CoinW |
AR/USDT | $1.92 | $291,606 | 14:48:16 21/07/2026 |
| 39 |  Phemex |
AR/USDT | $1.92 | $282,137 | 14:57:17 21/07/2026 |
| 40 |  Picol |
AR/USDT | $1.93 | $277,347 | 15:00:07 21/07/2026 |
| 41 |  EasiCoin |
AR/USDT | $1.92 | $259,485 | 15:00:16 21/07/2026 |
| 42 |  Hyperliquid |
AR/USDC | $1.93 | $251,529 | 14:57:26 21/07/2026 |
| 43 |  MEXC |
AR/USDT | $1.92 | $251,091 | 14:54:16 21/07/2026 |
| 44 |  Bitunix |
AR/USDT | $1.92 | $249,397 | 14:57:17 21/07/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.92 | $233,928 | 14:57:15 21/07/2026 |
| 46 |  Cofinex |
AR/USDT | $1.92 | $210,466 | 15:00:17 21/07/2026 |
| 47 |  Bitget |
AR/USDT | $1.92 | $210,097 | 14:54:15 21/07/2026 |
| 48 |  x.me Exchange |
AR/USDT | $1.92 | $203,780 | 14:57:18 21/07/2026 |
| 49 |  Gate |
AR/USDT | $1.92 | $194,746 | 14:54:19 21/07/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $1.92 | $179,138 | 15:00:07 21/07/2026 |
| 51 |  HitBTC |
AR/USDT | $1.92 | $179,118 | 14:57:12 21/07/2026 |
| 52 | LBank |
AR/USDT | $1.92 | $174,276 | 14:57:08 21/07/2026 |
| 53 |  AlphaX |
AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 |
| 54 | Biconomy.com |
AR/USDT | $1.92 | $166,213 | 14:54:12 21/07/2026 |
| 55 | WhiteBIT |
AR/USDT | $1.92 | $133,643 | 14:54:07 21/07/2026 |
| 56 | MEXC |
AR/USDT | $1.92 | $127,540 | 14:48:09 21/07/2026 |
| 57 |  XXKK |
AR/USDT | $1.92 | $116,351 | 15:00:11 21/07/2026 |
| 58 |  BitKan |
AR/USDT | $1.92 | $110,245 | 15:00:08 21/07/2026 |
| 59 |  BitTap |
AR/USDT | $1.92 | $107,608 | 14:57:16 21/07/2026 |
| 60 |  Zoomex |
AR/USDT | $1.92 | $96,557.17 | 14:57:15 21/07/2026 |
| 61 | ASTX |
AR/USDT | $1.92 | $90,309.94 | 15:00:16 21/07/2026 |
| 62 |  Ekbit |
AR/USDT | $1.92 | $86,919.65 | 15:00:16 21/07/2026 |
| 63 | Binance |
AR/USDC | $1.92 | $84,519.31 | 14:56:42 21/07/2026 |
| 64 | Bybit |
AR/USDT | $1.92 | $61,998.16 | 14:54:08 21/07/2026 |
| 65 | Gate |
AR/USDT | $1.92 | $61,879.27 | 14:56:24 21/07/2026 |
| 66 |  Hibt |
AR/USDT | $1.92 | $60,493.03 | 14:57:12 21/07/2026 |
| 67 | MEXC |
AR/USDC | $1.92 | $55,509.07 | 14:48:09 21/07/2026 |
| 68 |  BlockFin |
AR/USDT | $1.92 | $51,177.04 | 15:00:15 21/07/2026 |
| 69 | Cofinex |
AR/USDT | $1.92 | $50,344.61 | 15:00:07 21/07/2026 |
| 70 |  Bitbase |
AR/USDT | $1.92 | $49,449.75 | 14:57:18 21/07/2026 |
| 71 |  BingX |
AR/USDT | $1.92 | $49,131.85 | 14:57:11 21/07/2026 |
| 72 | Bitget |
AR/USDT | $1.92 | $42,681.37 | 14:54:54 21/07/2026 |
| 73 | EasiCoin |
AR/USDT | $1.92 | $38,122.39 | 15:00:08 21/07/2026 |
| 74 |  MGBX |
AR/USDT | $1.92 | $37,438.39 | 14:57:16 21/07/2026 |
| 75 | Pionex |
AR/USDT | $1.92 | $36,941.05 | 14:57:16 21/07/2026 |
| 76 |  KuCoin |
AR/USDT | $1.92 | $32,686.35 | 14:54:18 21/07/2026 |
| 77 | Gate |
AR/USDC | $1.93 | $32,381.74 | 14:56:24 21/07/2026 |
| 78 |  LeveX |
AR/USDT | $1.92 | $31,088.03 | 15:00:15 21/07/2026 |
| 79 |  BigONE |
AR/USDT | $1.92 | $28,527.96 | 14:51:08 21/07/2026 |
| 80 | Binance |
AR/BTC | $1.92 | $27,763.34 | 14:56:42 21/07/2026 |
| 81 | KuCoin |
AR/USDT | $1.92 | $26,082.80 | 14:56:23 21/07/2026 |
| 82 | WhiteBIT |
AR/USDC | $1.92 | $25,890.37 | 14:54:07 21/07/2026 |
| 83 |  CoinEx |
AR/USDT | $1.92 | $23,846.52 | 14:59:23 21/07/2026 |
| 84 | Koinbay |
AR/USDT | $1.92 | $21,536.25 | 14:54:10 21/07/2026 |
| 85 | WHXEX |
AR/USDT | $1.92 | $21,141.29 | 15:00:07 21/07/2026 |
| 86 |  AEGET |
AR/USDT | $1.92 | $20,865.34 | 15:00:17 21/07/2026 |
| 87 |  Kraken |
AR/USD | $1.92 | $18,450.68 | 14:59:54 21/07/2026 |
| 88 | WhiteBIT |
AR/TRY | $1.92 | $18,365.10 | 14:54:07 21/07/2026 |
| 89 | Phemex |
AR/USDT | $1.92 | $17,657.96 | 14:57:09 21/07/2026 |
| 90 |  BYDFi |
AR/USDT | $1.92 | $16,971.59 | 14:48:07 21/07/2026 |
| 91 | Binance |
AR/TRY | $1.92 | $13,020.42 | 14:56:42 21/07/2026 |
| 92 |  ZKE |
AR/USDT | $1.92 | $12,684.78 | 15:00:09 21/07/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $1.92 | $11,634.00 | 14:54:08 21/07/2026 |
| 94 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.69 | 15:00:16 21/07/2026 |
| 95 |  BloFin |
AR/USDT | $1.92 | $7,232.42 | 14:57:16 21/07/2026 |
| 96 |  XBO.com |
AR/USDT | $1.92 | $6,798.35 | 15:00:08 21/07/2026 |
| 97 | OKX |
AR/USDC | $1.94 | $6,481.88 | 14:56:24 21/07/2026 |
| 98 |  Binance TR |
AR/TRY | $1.92 | $6,141.77 | 14:57:13 21/07/2026 |
| 99 |  Coincall |
AR/USD | $1.92 | $5,916.79 | 15:00:15 21/07/2026 |
| 100 |  WEEX |
AR/USDT | $1.92 | $4,987.61 | 14:57:13 21/07/2026 |
| 101 | MEXC |
AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 |
| 102 |  Aster |
AR/USDT | $1.90 | $4,044.44 | 14:54:15 21/07/2026 |
| 103 | BYDFi |
AR/USDT | $1.92 | $3,680.33 | 15:00:16 21/07/2026 |
| 104 | CoinEx |
AR/BTC | $1.92 | $3,251.42 | 14:59:23 21/07/2026 |
| 105 | CoinEx |
AR/USDC | $1.92 | $3,203.35 | 14:59:23 21/07/2026 |
| 106 |  PrimeXBT |
AR/USDT | $1.92 | $3,086.06 | 15:00:16 21/07/2026 |
| 107 |  Binance TH |
AR/USDT | $1.92 | $2,515.26 | 14:57:07 21/07/2026 |
| 108 | Kraken |
AR/EUR | $1.92 | $1,775.36 | 14:59:54 21/07/2026 |
| 109 |  Bit2Me |
AR/EUR | $1.92 | $1,723.02 | 14:57:12 21/07/2026 |
| 110 |  Bithumb |
AR/KRW | $1.89 | $1,686.57 | 14:59:53 21/07/2026 |
| 111 | WEEX |
AR/USDC | $1.92 | $1,370.67 | 14:57:13 21/07/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.66 | 15:00:16 21/07/2026 |
| 113 |  SunX |
AR/USDT | $1.92 | $1,053.29 | 15:00:18 21/07/2026 |
| 114 |  Bitlo |
AR/TRY | $1.92 | $829.56 | 15:00:12 21/07/2026 |
| 115 |  TRIV |
AR/IDR | $1.93 | $680.10 | 15:00:38 21/07/2026 |
| 116 | TRIV |
AR/USDT | $1.92 | $678.13 | 15:00:38 21/07/2026 |
| 117 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 118 |  CoinDCX |
AR/USDT | $1.92 | $652.12 | 15:00:08 21/07/2026 |
| 119 |  Ulink |
AR/USDT | $1.92 | $616.76 | 15:00:18 21/07/2026 |
| 120 | OKX |
AR/USD | $1.92 | $564.13 | 14:56:24 21/07/2026 |
| 121 | Bybit |
AR/USDC | $1.92 | $388.16 | 14:54:08 21/07/2026 |
| 122 | CoinDCX |
AR/INR | $2.01 | $347.89 | 15:00:08 21/07/2026 |
| 123 | KuCoin |
AR/BTC | $1.95 | $229.26 | 14:56:23 21/07/2026 |
| 124 |  CEX.IO |
AR/USDT | $1.93 | $72.59 | 14:57:10 21/07/2026 |
| 125 | CEX.IO |
AR/USD | $1.93 | $47.10 | 14:57:10 21/07/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.92 | $29.43 | 14:57:10 21/07/2026 |
| 127 |  ADEN |
AR/USDT | $1.92 | $9.53 | 15:00:53 21/07/2026 |
| 128 | Crypto.com Exchange |
AR/USD | $1.89 | $7.53 | 12:18:16 21/07/2026 |
| 129 |  Deepcoin |
AR/USDT | $1.92 | $1.48 | 14:57:11 21/07/2026 |
| 130 |  Korbit |
AR/KRW | $1.89 | $0 | 14:45:08 21/07/2026 |
| 131 |  WazirX |
AR/USDT | $1.86 | $0 | 15:00:12 21/07/2026 |
| 132 | Tokocrypto |
AR/USDC | $1.92 | $0 | 14:57:10 21/07/2026 |
| 133 |  Giottus |
AR/INR | $2.12 | $0 | 14:48:10 21/07/2026 |
| 134 | Giottus |
AR/USDT | $1.92 | $0 | 14:48:10 21/07/2026 |
| 135 | Crypto.com Exchange |
AR/USDT | $1.87 | $0 | 14:54:08 21/07/2026 |
| 136 |  WOO X |
AR/USDT | $1.92 | $0 | 14:57:15 21/07/2026 |
| 137 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 15:01:19 21/07/2026 |
| 139 |  Aevo |
AR/USD | $1.92 | $0 | 15:00:15 21/07/2026 |
| 140 |  Gate US |
AR/USDT | $1.92 | $0 | 15:00:08 21/07/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 15:00:07 21/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 21/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,140,628 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.