Arweave AR
Xếp hạng #118
02:04:48 10/11/2026
Giá Arweave (AR)
$3.24 3.93%
0.00004339 BTC
83,817 VND
Thấp: $2.94
Cao: $3.29
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,113,034 | 01:57:15 10/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.24 | $67,735,671 | 02:00:08 10/11/2026 |
| 3 |  WOO X Pro |
AR/USDT | $3.24 | $13,518,193 | 02:00:15 10/11/2026 |
| 4 |  Binance |
AR/USDT | $3.24 | $9,623,351 | 01:54:17 10/11/2026 |
| 5 |  BTCC |
AR/USDT | $3.24 | $4,664,820 | 01:57:16 10/11/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,402 | 02:00:17 10/11/2026 |
| 7 |  Batonex |
AR/USDT | $3.24 | $3,310,217 | 01:57:16 10/11/2026 |
| 8 |  WhiteBIT |
AR/USDT | $3.24 | $3,271,264 | 01:57:15 10/11/2026 |
| 9 |  BiKing |
AR/USDT | $3.24 | $2,565,417 | 02:00:16 10/11/2026 |
| 10 |  Biconomy.com |
AR/USDT | $3.23 | $2,274,086 | 01:57:15 10/11/2026 |
| 11 |  Koinbay |
AR/USDT | $3.23 | $2,212,619 | 01:54:15 10/11/2026 |
| 12 |  idax exchange |
AR/USDT | $3.24 | $2,150,875 | 02:00:18 10/11/2026 |
| 13 |  CRMClick |
AR/USDT | $3.22 | $2,055,205 | 02:00:12 10/11/2026 |
| 14 |  HTX |
AR/USDT | $3.22 | $2,055,022 | 01:59:25 10/11/2026 |
| 15 | Binance |
AR/USDT | $3.24 | $1,957,017 | 01:56:42 10/11/2026 |
| 16 |  BYDFi |
AR/USDT | $3.23 | $1,880,088 | 01:57:15 10/11/2026 |
| 17 |  KuCoin |
AR/USDT | $3.24 | $1,808,035 | 01:54:19 10/11/2026 |
| 18 |  CoinW |
AR/USDT | $3.24 | $1,784,151 | 01:57:15 10/11/2026 |
| 19 |  OneBullEx |
AR/USDT | $3.23 | $1,578,459 | 02:00:17 10/11/2026 |
| 20 |  Bybit |
AR/USDT | $3.23 | $1,304,687 | 01:54:16 10/11/2026 |
| 21 | ASTX |
AR/USDT | $3.24 | $1,298,966 | 02:00:15 10/11/2026 |
| 22 |  BASEKX |
AR/USDT | $3.24 | $1,266,066 | 02:00:16 10/11/2026 |
| 23 |  Toobit |
AR/USDT | $3.24 | $1,121,171 | 01:57:16 10/11/2026 |
| 24 |  BingX |
AR/USDT | $3.23 | $1,018,256 | 01:57:18 10/11/2026 |
| 25 |  MEXC |
AR/USDT | $3.24 | $995,325 | 01:54:16 10/11/2026 |
| 26 | BTCC |
AR/USDT | $3.24 | $979,929 | 01:57:09 10/11/2026 |
| 27 |  BitGW Exchange |
AR/USDT | $3.24 | $852,081 | 02:00:08 10/11/2026 |
| 28 |  OKX |
AR/USDT | $3.24 | $843,427 | 01:56:24 10/11/2026 |
| 29 |  Bitbaby |
AR/USDT | $3.24 | $823,170 | 01:57:16 10/11/2026 |
| 30 |  Hotcoin |
AR/USDT | $3.23 | $810,189 | 01:57:18 10/11/2026 |
| 31 |  EasiCoin |
AR/USDT | $3.23 | $781,077 | 02:00:17 10/11/2026 |
| 32 |  YUBIT |
AR/USDT | $3.23 | $756,882 | 01:57:15 10/11/2026 |
| 33 |  Pionex |
AR/USDT | $3.25 | $736,791 | 01:57:08 10/11/2026 |
| 34 |  MGBX |
AR/USDT | $3.23 | $726,804 | 01:57:17 10/11/2026 |
| 35 |  P2B |
AR/USDT | $3.24 | $681,285 | 01:57:08 10/11/2026 |
| 36 |  Bitunix |
AR/USDT | $3.23 | $675,251 | 01:51:16 10/11/2026 |
| 37 |  Picol |
AR/USDT | $3.25 | $649,851 | 02:00:08 10/11/2026 |
| 38 | Hotcoin |
AR/USDT | $3.24 | $635,350 | 01:54:13 10/11/2026 |
| 39 |  x.me Exchange |
AR/USDT | $3.23 | $628,469 | 01:57:18 10/11/2026 |
| 40 |  KCEX |
AR/USDT | $3.23 | $605,291 | 01:57:15 10/11/2026 |
| 41 | CoinW |
AR/USDT | $3.24 | $602,125 | 01:57:11 10/11/2026 |
| 42 |  Bitcastle |
AR/USDT | $3.23 | $492,006 | 01:57:18 10/11/2026 |
| 43 |  Cofinex |
AR/USDT | $3.23 | $463,244 | 02:00:17 10/11/2026 |
| 44 |  Bitget |
AR/USDT | $3.23 | $463,169 | 01:54:16 10/11/2026 |
| 45 |  Extended |
AR/USD | $3.23 | $458,506 | 02:00:16 10/11/2026 |
| 46 |  BlockFin |
AR/USDT | $3.24 | $421,033 | 01:57:15 10/11/2026 |
| 47 |  LBank |
AR/USDT | $3.24 | $405,494 | 01:57:09 10/11/2026 |
| 48 |  Zoomex |
AR/USDT | $3.23 | $389,610 | 01:57:16 10/11/2026 |
| 49 | Biconomy.com |
AR/USDT | $3.24 | $365,926 | 01:57:07 10/11/2026 |
| 50 | WhiteBIT |
AR/USDT | $3.24 | $360,124 | 01:57:07 10/11/2026 |
| 51 |  Hyperliquid |
AR/USDC | $3.24 | $359,896 | 01:54:26 10/11/2026 |
| 52 |  Gate |
AR/USDT | $3.23 | $359,328 | 01:54:20 10/11/2026 |
| 53 |  AEGET |
AR/USDT | $3.23 | $354,286 | 01:57:16 10/11/2026 |
| 54 |  Bitbase |
AR/USDT | $3.24 | $307,273 | 01:54:08 10/11/2026 |
| 55 | Bybit |
AR/USDT | $3.23 | $302,675 | 01:54:08 10/11/2026 |
| 56 | Bitbase |
AR/USDT | $3.23 | $283,902 | 01:57:25 10/11/2026 |
| 57 | Pionex |
AR/USDT | $3.23 | $255,369 | 01:57:17 10/11/2026 |
| 58 |  B2Z Exchange |
AR/USD | $3.23 | $237,079 | 02:00:15 10/11/2026 |
| 59 |  TRAIEX |
AR/USDT | $3.23 | $237,029 | 02:00:15 10/11/2026 |
| 60 |  BITmarkets |
AR/USDT | $3.24 | $236,367 | 01:57:15 10/11/2026 |
| 61 |  BTSE |
AR/USDT | $3.23 | $235,999 | 01:51:15 10/11/2026 |
| 62 |  BitKan |
AR/USDT | $3.24 | $198,915 | 02:00:10 10/11/2026 |
| 63 |  BitTap |
AR/USDT | $3.24 | $196,533 | 02:00:17 10/11/2026 |
| 64 |  BloFin |
AR/USDT | $3.23 | $160,363 | 01:51:17 10/11/2026 |
| 65 |  Hibt |
AR/USDT | $3.24 | $151,862 | 01:57:08 10/11/2026 |
| 66 |  Coinstore |
AR/USDT | $3.24 | $150,875 | 01:54:07 10/11/2026 |
| 67 |  Kraken |
AR/USD | $3.23 | $115,300 | 01:59:54 10/11/2026 |
| 68 |  TxFlow |
AR/USDC | $3.24 | $114,850 | 02:00:51 10/11/2026 |
| 69 | Binance |
AR/TRY | $3.23 | $108,136 | 01:56:42 10/11/2026 |
| 70 | Gate |
AR/USDT | $3.24 | $106,796 | 01:56:24 10/11/2026 |
| 71 | WhiteBIT |
AR/TRY | $3.24 | $103,664 | 01:57:07 10/11/2026 |
| 72 | Bitget |
AR/USDT | $3.24 | $102,098 | 01:55:14 10/11/2026 |
| 73 | BYDFi |
AR/USDT | $3.24 | $99,187.26 | 01:57:10 10/11/2026 |
| 74 |  XXKK |
AR/USDT | $3.24 | $96,689.13 | 02:00:10 10/11/2026 |
| 75 | EasiCoin |
AR/USDT | $3.24 | $96,435.59 | 02:00:10 10/11/2026 |
| 76 | MEXC |
AR/USDT | $3.24 | $94,378.46 | 01:54:07 10/11/2026 |
| 77 | Binance |
AR/USDC | $3.23 | $90,509.64 | 01:56:42 10/11/2026 |
| 78 |  Aster |
AR/USDT | $3.23 | $88,269.63 | 01:54:15 10/11/2026 |
| 79 |  Binance TR |
AR/TRY | $3.23 | $86,175.02 | 01:57:08 10/11/2026 |
| 80 | BingX |
AR/USDT | $3.24 | $83,175.14 | 01:45:10 10/11/2026 |
| 81 |  BigONE |
AR/USDT | $3.24 | $69,268.05 | 01:57:11 10/11/2026 |
| 82 |  LeveX |
AR/USDT | $3.24 | $62,672.94 | 02:00:15 10/11/2026 |
| 83 | MEXC |
AR/USDC | $3.24 | $58,608.22 | 01:54:07 10/11/2026 |
| 84 | KuCoin |
AR/USDT | $3.21 | $54,543.70 | 01:56:23 10/11/2026 |
| 85 | Cofinex |
AR/USDT | $3.24 | $50,854.33 | 02:00:07 10/11/2026 |
| 86 | WhiteBIT |
AR/USDC | $3.23 | $48,873.15 | 01:57:07 10/11/2026 |
| 87 |  PrimeXBT |
AR/USDT | $3.23 | $36,650.78 | 02:00:16 10/11/2026 |
| 88 | Gate |
AR/USDC | $3.23 | $36,329.45 | 01:56:24 10/11/2026 |
| 89 | Koinbay |
AR/USDT | $3.24 | $32,762.90 | 01:54:13 10/11/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $3.22 | $32,740.90 | 01:45:07 10/11/2026 |
| 91 |  Phemex |
AR/USDT | $3.24 | $28,781.20 | 01:57:11 10/11/2026 |
| 92 |  Tebbit |
AR/USDT | $3.24 | $25,098.53 | 02:00:17 10/11/2026 |
| 93 |  Coincall |
AR/USD | $3.24 | $19,544.10 | 02:00:15 10/11/2026 |
| 94 |  WEEX |
AR/USDT | $3.24 | $19,266.48 | 01:57:11 10/11/2026 |
| 95 |  ZKE |
AR/USDT | $3.24 | $18,994.70 | 01:57:09 10/11/2026 |
| 96 | Kraken |
AR/EUR | $3.24 | $16,497.54 | 01:59:54 10/11/2026 |
| 97 |  XBO.com |
AR/USDT | $3.23 | $16,422.45 | 01:57:07 10/11/2026 |
| 98 |  Bit2Me |
AR/EUR | $3.24 | $15,197.94 | 01:57:07 10/11/2026 |
| 99 |  Bithumb |
AR/KRW | $3.23 | $15,181.51 | 01:59:53 10/11/2026 |
| 100 | OKX |
AR/USDC | $3.24 | $13,825.58 | 01:56:24 10/11/2026 |
| 101 |  SunX |
AR/USDT | $3.24 | $7,057.36 | 02:00:20 10/11/2026 |
| 102 |  Tokocrypto |
AR/USDT | $3.24 | $7,043.80 | 01:57:08 10/11/2026 |
| 103 |  Variational |
AR/USDC | $3.23 | $6,956.92 | 02:00:19 10/11/2026 |
| 104 |  ApeX Omni |
AR/USDT | $3.23 | $6,285.60 | 02:00:15 10/11/2026 |
| 105 | WEEX |
AR/USDC | $3.23 | $5,434.93 | 01:57:11 10/11/2026 |
| 106 |  Binance TH |
AR/USDT | $3.24 | $4,215.93 | 01:57:10 10/11/2026 |
| 107 |  Bitlo |
AR/TRY | $3.24 | $2,453.42 | 01:57:08 10/11/2026 |
| 108 |  Ulink |
AR/USDT | $3.23 | $1,799.31 | 02:00:36 10/11/2026 |
| 109 |  TRIV |
AR/IDR | $3.25 | $1,728.00 | 02:00:12 10/11/2026 |
| 110 | TRIV |
AR/USDT | $3.24 | $1,727.98 | 02:00:12 10/11/2026 |
| 111 | OKX |
AR/EUR | $3.21 | $1,700.09 | 01:56:24 10/11/2026 |
| 112 |  MemeMax |
AR/USDC | $1.99 | $1,280.60 | 02:00:16 10/11/2026 |
| 113 |  CoinDCX |
AR/INR | $3.50 | $1,151.04 | 01:57:09 10/11/2026 |
| 114 | Crypto.com Exchange |
AR/USDT | $3.27 | $1,103.64 | 01:45:07 10/11/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $3.20 | $1,018.21 | 00:57:20 10/11/2026 |
| 116 |  BVOX |
AR/USDT | $3.24 | $395.05 | 01:57:07 10/11/2026 |
| 117 |  Deepcoin |
AR/USDT | $3.24 | $391.77 | 01:57:08 10/11/2026 |
| 118 | Bybit |
AR/USDC | $3.26 | $264.22 | 01:54:08 10/11/2026 |
| 119 | CoinDCX |
AR/USDT | $3.24 | $226.21 | 01:57:09 10/11/2026 |
| 120 |  CEX.IO |
AR/USD | $3.24 | $22.30 | 01:57:19 10/11/2026 |
| 121 | CEX.IO |
AR/USDT | $3.24 | $22.27 | 01:57:19 10/11/2026 |
| 122 |  ChangeNOW |
AR/BTC | $6.36 | $3.10 | 01:57:07 10/11/2026 |
| 123 |  WazirX |
AR/USDT | $3.00 | $3.00 | 02:00:12 10/11/2026 |
| 124 |  HitBTC |
AR/USDT | $3.19 | $0 | 01:57:12 10/11/2026 |
| 125 |  Digital X |
AR/KRW | $3.08 | $0 | 01:57:10 10/11/2026 |
| 126 |  Mandala Exchange |
AR/USDT | $3.19 | $0 | 01:57:10 10/11/2026 |
| 127 | Tokocrypto |
AR/USDC | $3.23 | $0 | 01:57:08 10/11/2026 |
| 128 |  Giottus |
AR/INR | $4.52 | $0 | 02:18:12 06/11/2026 |
| 129 | Giottus |
AR/USDT | $3.08 | $0 | 02:18:12 06/11/2026 |
| 130 |  WOO X |
AR/USDT | $3.23 | $0 | 01:57:15 10/11/2026 |
| 131 |  dYdX v4 |
AR/USD | $4.50 | $0 | 02:01:18 10/11/2026 |
| 132 |  ADEN |
AR/USDT | $3.23 | $0 | 02:00:59 10/11/2026 |
| 133 |  Gate US |
AR/USDT | $3.24 | $0 | 02:00:07 10/11/2026 |
| 134 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:08 10/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 10/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,113,034 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.