Arweave AR
Xếp hạng #155
11:54:00 17/07/2026
Giá Arweave (AR)
$1.94 -2.66%
0.00003063 BTC
51,179 VND
Thấp: $1.92
Cao: $2.00
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,126,652 | 10:57:15 17/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.94 | $12,381,201 | 11:00:08 17/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.94 | $4,089,094 | 11:00:16 17/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,409 | 11:00:15 17/07/2026 |
| 5 |  Binance |
AR/USDT | $1.94 | $2,985,514 | 10:54:17 17/07/2026 |
| 6 |  BTSE |
AR/USDT | $1.94 | $2,475,991 | 10:57:15 17/07/2026 |
| 7 |  B2Z Exchange |
AR/USD | $1.94 | $2,335,730 | 11:00:15 17/07/2026 |
| 8 |  BITmarkets |
AR/USDT | $1.94 | $2,334,799 | 11:00:15 17/07/2026 |
| 9 |  HTX |
AR/USDT | $1.94 | $2,296,770 | 10:59:55 17/07/2026 |
| 10 |  CRMClick |
AR/USDT | $1.94 | $2,294,525 | 11:00:10 17/07/2026 |
| 11 |  BTCC |
AR/USDT | $1.94 | $2,284,959 | 10:57:16 17/07/2026 |
| 12 |  idax exchange |
AR/USDT | $1.94 | $2,219,124 | 11:00:17 17/07/2026 |
| 13 |  WHXEX |
AR/USDT | $1.94 | $2,218,917 | 10:57:16 17/07/2026 |
| 14 |  Koinbay |
AR/USDT | $1.94 | $2,178,590 | 10:54:15 17/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.94 | $1,697,898 | 11:00:16 17/07/2026 |
| 16 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 17 |  YEX |
AR/USDT | $1.94 | $1,296,377 | 11:00:16 17/07/2026 |
| 18 |  BiKing |
AR/USDT | $1.94 | $992,529 | 11:00:16 17/07/2026 |
| 19 |  BVOX |
AR/USDT | $1.94 | $981,741 | 10:57:15 17/07/2026 |
| 20 | Binance |
AR/USDT | $1.94 | $929,167 | 10:56:42 17/07/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.94 | $886,038 | 10:57:15 17/07/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.93 | $878,478 | 10:57:15 17/07/2026 |
| 23 |  P2B |
AR/USDT | $1.94 | $824,618 | 10:54:10 17/07/2026 |
| 24 |  BitMart |
AR/USDT | $1.94 | $687,900 | 10:57:07 17/07/2026 |
| 25 |  CoinW |
AR/USDT | $1.94 | $605,736 | 10:57:17 17/07/2026 |
| 26 |  Websea |
AR/USDT | $1.94 | $578,371 | 10:57:20 17/07/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.94 | $576,573 | 10:57:12 17/07/2026 |
| 28 | BTCC |
AR/USDT | $1.94 | $464,324 | 10:57:08 17/07/2026 |
| 29 |  Toobit |
AR/USDT | $1.94 | $463,979 | 10:57:17 17/07/2026 |
| 30 |  Bybit |
AR/USDT | $1.94 | $445,067 | 10:54:16 17/07/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $1.94 | $442,143 | 11:00:14 17/07/2026 |
| 32 |  OKX |
AR/USDT | $1.94 | $437,081 | 10:56:54 17/07/2026 |
| 33 | CoinW |
AR/USDT | $1.94 | $375,363 | 10:57:07 17/07/2026 |
| 34 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 35 |  Pionex |
AR/USDT | $1.95 | $337,555 | 10:57:08 17/07/2026 |
| 36 |  Bitget |
AR/USDT | $1.94 | $335,303 | 10:54:17 17/07/2026 |
| 37 |  Cofinex |
AR/USDT | $1.94 | $335,228 | 10:57:15 17/07/2026 |
| 38 | ASTX |
AR/USDT | $1.94 | $332,899 | 11:00:16 17/07/2026 |
| 39 |  Bitcastle |
AR/USDT | $1.94 | $321,830 | 11:00:17 17/07/2026 |
| 40 |  MEXC |
AR/USDT | $1.94 | $315,710 | 10:57:16 17/07/2026 |
| 41 |  Phemex |
AR/USDT | $1.94 | $305,425 | 10:57:16 17/07/2026 |
| 42 |  Picol |
AR/USDT | $1.95 | $294,679 | 11:00:07 17/07/2026 |
| 43 | Hotcoin |
AR/USDT | $1.94 | $289,443 | 10:57:18 17/07/2026 |
| 44 |  EasiCoin |
AR/USDT | $1.94 | $253,205 | 11:00:17 17/07/2026 |
| 45 |  Bitunix |
AR/USDT | $1.94 | $243,929 | 10:57:16 17/07/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.94 | $203,451 | 11:00:15 17/07/2026 |
| 47 |  Hyperliquid |
AR/USDC | $1.94 | $202,773 | 10:57:26 17/07/2026 |
| 48 | Biconomy.com |
AR/USDT | $1.94 | $190,163 | 10:57:08 17/07/2026 |
| 49 |  LBank |
AR/USDT | $1.94 | $186,913 | 10:57:11 17/07/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $1.94 | $185,721 | 10:57:07 17/07/2026 |
| 51 |  HitBTC |
AR/USDT | $1.94 | $185,715 | 11:00:14 17/07/2026 |
| 52 |  AlphaX |
AR/USDT | $1.94 | $177,117 | 11:00:16 17/07/2026 |
| 53 |  x.me Exchange |
AR/USDT | $1.94 | $167,711 | 10:57:18 17/07/2026 |
| 54 | WhiteBIT |
AR/USDT | $1.94 | $159,750 | 10:57:07 17/07/2026 |
| 55 |  Ekbit |
AR/USDT | $1.94 | $134,044 | 11:00:16 17/07/2026 |
| 56 |  Zoomex |
AR/USDT | $1.94 | $133,058 | 10:57:16 17/07/2026 |
| 57 |  BitKan |
AR/USDT | $1.94 | $129,170 | 11:00:08 17/07/2026 |
| 58 |  Gate |
AR/USDT | $1.94 | $120,032 | 10:54:19 17/07/2026 |
| 59 |  BitTap |
AR/USDT | $1.94 | $114,369 | 11:00:16 17/07/2026 |
| 60 | MEXC |
AR/USDT | $1.94 | $112,419 | 10:57:07 17/07/2026 |
| 61 |  XXKK |
AR/USDT | $1.94 | $109,435 | 11:00:07 17/07/2026 |
| 62 |  KCEX |
AR/USDT | $1.94 | $102,598 | 10:57:15 17/07/2026 |
| 63 |  Hibt |
AR/USDT | $1.94 | $78,626.14 | 10:51:09 17/07/2026 |
| 64 | Pionex |
AR/USDT | $1.94 | $77,025.37 | 10:57:16 17/07/2026 |
| 65 | Gate |
AR/USDT | $1.94 | $70,003.94 | 10:56:24 17/07/2026 |
| 66 |  Bitbase |
AR/USDT | $1.94 | $66,418.56 | 10:54:18 17/07/2026 |
| 67 | Binance |
AR/USDC | $1.94 | $63,227.49 | 10:56:42 17/07/2026 |
| 68 | Bybit |
AR/USDT | $1.95 | $58,146.64 | 10:54:08 17/07/2026 |
| 69 | Bitget |
AR/USDT | $1.94 | $57,658.11 | 10:54:53 17/07/2026 |
| 70 |  BingX |
AR/USDT | $1.94 | $57,165.23 | 10:57:07 17/07/2026 |
| 71 |  KuCoin |
AR/USDT | $1.95 | $56,378.77 | 10:57:19 17/07/2026 |
| 72 | MEXC |
AR/USDC | $1.94 | $52,953.13 | 10:57:07 17/07/2026 |
| 73 |  BlockFin |
AR/USDT | $1.94 | $50,826.20 | 11:00:15 17/07/2026 |
| 74 | Cofinex |
AR/USDT | $1.94 | $50,472.63 | 10:57:07 17/07/2026 |
| 75 | OKX |
AR/USDC | $1.95 | $49,986.51 | 10:56:24 17/07/2026 |
| 76 | WhiteBIT |
AR/USDC | $1.94 | $40,459.12 | 10:57:07 17/07/2026 |
| 77 |  MGBX |
AR/USDT | $1.94 | $39,653.74 | 10:57:17 17/07/2026 |
| 78 |  AEGET |
AR/USDT | $1.94 | $32,936.62 | 11:00:20 17/07/2026 |
| 79 |  LeveX |
AR/USDT | $1.94 | $30,597.75 | 11:00:15 17/07/2026 |
| 80 |  BigONE |
AR/USDT | $1.94 | $30,243.28 | 10:57:11 17/07/2026 |
| 81 | KuCoin |
AR/USDT | $1.95 | $28,235.89 | 10:57:23 17/07/2026 |
| 82 |  CoinEx |
AR/USDT | $1.94 | $27,854.87 | 10:59:23 17/07/2026 |
| 83 |  Kraken |
AR/USD | $1.95 | $27,655.44 | 10:59:54 17/07/2026 |
| 84 | WhiteBIT |
AR/TRY | $1.93 | $25,044.06 | 10:57:07 17/07/2026 |
| 85 | WHXEX |
AR/USDT | $1.94 | $24,875.36 | 11:00:08 17/07/2026 |
| 86 | Koinbay |
AR/USDT | $1.93 | $24,505.45 | 10:54:09 17/07/2026 |
| 87 | Binance |
AR/BTC | $1.94 | $22,324.67 | 10:56:42 17/07/2026 |
| 88 | Gate |
AR/USDC | $1.94 | $21,829.21 | 10:56:24 17/07/2026 |
| 89 |  BYDFi |
AR/USDT | $1.94 | $19,907.86 | 11:00:07 17/07/2026 |
| 90 | Phemex |
AR/USDT | $1.94 | $15,926.91 | 10:57:08 17/07/2026 |
| 91 | Binance |
AR/TRY | $1.93 | $15,011.92 | 10:56:42 17/07/2026 |
| 92 |  ZKE |
AR/USDT | $1.94 | $14,924.67 | 11:00:09 17/07/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $1.93 | $14,386.40 | 10:57:07 17/07/2026 |
| 94 |  Binance TH |
AR/USDT | $1.94 | $9,209.15 | 10:57:07 17/07/2026 |
| 95 |  XBO.com |
AR/USDT | $1.95 | $8,758.35 | 11:00:07 17/07/2026 |
| 96 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 97 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.46 | 11:00:15 17/07/2026 |
| 98 |  Binance TR |
AR/TRY | $1.93 | $6,853.23 | 10:57:09 17/07/2026 |
| 99 |  BloFin |
AR/USDT | $1.94 | $6,351.83 | 10:57:17 17/07/2026 |
| 100 |  WEEX |
AR/USDT | $1.94 | $4,995.58 | 10:57:09 17/07/2026 |
| 101 | MEXC |
AR/ETH | $1.94 | $4,968.91 | 10:57:07 17/07/2026 |
| 102 |  Bithumb |
AR/KRW | $1.91 | $4,471.57 | 10:59:53 17/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.94 | $4,458.85 | 11:00:16 17/07/2026 |
| 104 |  Aster |
AR/USDT | $1.93 | $3,964.09 | 10:54:15 17/07/2026 |
| 105 | BYDFi |
AR/USDT | $1.94 | $3,648.75 | 11:00:16 17/07/2026 |
| 106 | CoinEx |
AR/USDC | $1.94 | $3,631.61 | 10:59:23 17/07/2026 |
| 107 | CoinEx |
AR/BTC | $1.94 | $3,522.61 | 10:59:53 17/07/2026 |
| 108 | Kraken |
AR/EUR | $1.93 | $2,649.70 | 10:59:54 17/07/2026 |
| 109 |  Bit2Me |
AR/EUR | $1.93 | $2,638.97 | 10:57:10 17/07/2026 |
| 110 |  CoinDCX |
AR/INR | $2.03 | $2,088.89 | 11:00:07 17/07/2026 |
| 111 | Bybit |
AR/USDC | $1.95 | $1,287.96 | 10:54:08 17/07/2026 |
| 112 |  SunX |
AR/USDT | $1.94 | $1,163.17 | 11:00:18 17/07/2026 |
| 113 | WEEX |
AR/USDC | $1.94 | $1,089.88 | 10:57:09 17/07/2026 |
| 114 |  TRIV |
AR/IDR | $1.95 | $794.09 | 11:00:09 17/07/2026 |
| 115 | TRIV |
AR/USDT | $1.94 | $791.11 | 11:00:09 17/07/2026 |
| 116 |  Ulink |
AR/USDT | $1.94 | $687.42 | 11:00:19 17/07/2026 |
| 117 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 118 |  Bitlo |
AR/TRY | $1.94 | $459.17 | 11:00:12 17/07/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $1.93 | $446.80 | 08:42:21 17/07/2026 |
| 120 | OKX |
AR/USD | $1.96 | $372.93 | 10:56:24 17/07/2026 |
| 121 | CoinDCX |
AR/USDT | $1.94 | $207.43 | 11:00:07 17/07/2026 |
| 122 | KuCoin |
AR/BTC | $1.94 | $124.48 | 10:57:23 17/07/2026 |
| 123 |  CEX.IO |
AR/USDT | $1.94 | $23.84 | 10:54:12 17/07/2026 |
| 124 | CEX.IO |
AR/USD | $1.94 | $16.91 | 10:54:12 17/07/2026 |
| 125 |  WazirX |
AR/USDT | $1.95 | $9.79 | 11:00:08 17/07/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.94 | $6.28 | 10:57:10 17/07/2026 |
| 127 |  Deepcoin |
AR/USDT | $1.94 | $1.67 | 10:57:07 17/07/2026 |
| 128 |  Korbit |
AR/KRW | $1.88 | $0 | 10:54:07 17/07/2026 |
| 129 | Tokocrypto |
AR/USDC | $1.94 | $0 | 10:57:10 17/07/2026 |
| 130 |  Giottus |
AR/INR | $2.12 | $0 | 11:00:07 17/07/2026 |
| 131 | Giottus |
AR/USDT | $1.94 | $0 | 11:00:07 17/07/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 10:57:07 17/07/2026 |
| 133 |  WOO X |
AR/USDT | $1.94 | $0 | 10:57:15 17/07/2026 |
| 134 |  Coinlocally |
AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 |
| 135 | EasiCoin |
AR/USDT | $1.97 | $0 | 16:57:11 16/07/2026 |
| 136 |  Gate US |
AR/USDT | $1.94 | $0 | 11:00:07 17/07/2026 |
| 137 |  KTX |
AR/USDT | $2.22 | $0 | 11:00:10 17/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 17/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,126,652 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.