Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $1.74 | $11,678,586 | 14:57:18 31/03/2026 | |
| 2 | AR/USDT | $16.47 | $6,959,154 | 14:57:15 31/03/2026 | |
| 3 | AR/USDT | $1.74 | $6,802,690 | 15:00:16 31/03/2026 | |
| 4 | AR/USDT | $1.73 | $6,754,504 | 14:42:15 31/03/2026 | |
| 5 | AR/USDT | $1.73 | $5,708,633 | 15:03:16 31/03/2026 | |
| 6 | AR/USDT | $1.74 | $4,521,823 | 15:00:16 31/03/2026 | |
| 7 | AR/USDT | $4.12 | $4,050,562 | 15:00:17 31/03/2026 | |
| 8 | AR/USDT | $1.73 | $4,021,895 | 14:54:16 31/03/2026 | |
| 9 | AR/USDT | $1.74 | $3,179,531 | 14:57:15 31/03/2026 | |
| 10 | AR/USDT | $1.74 | $2,718,169 | 15:00:16 31/03/2026 | |
| 11 | AR/USDT | $1.74 | $2,716,560 | 14:57:15 31/03/2026 | |
| 12 | AR/USD | $1.75 | $2,597,561 | 15:00:15 31/03/2026 | |
| 13 | AR/USDT | $1.74 | $2,479,750 | 15:00:16 31/03/2026 | |
| 14 | AR/USDT | $1.74 | $2,479,750 | 15:00:16 31/03/2026 | |
| 15 | AR/USDT | $1.74 | $1,994,283 | 14:57:15 31/03/2026 | |
| 16 | AR/USDT | $1.74 | $1,962,296 | 14:59:24 31/03/2026 | |
| 17 | AR/USDT | $1.74 | $1,841,907 | 14:57:15 31/03/2026 | |
| 18 | AR/USDT | $1.74 | $1,714,690 | 14:57:16 31/03/2026 | |
| 19 | AR/USDT | $1.74 | $1,707,318 | 15:00:16 31/03/2026 | |
| 20 | AR/USDT | $1.74 | $1,691,520 | 14:57:19 31/03/2026 | |
| 21 | AR/USDT | $1.74 | $1,453,834 | 15:00:17 31/03/2026 | |
| 22 | AR/USDT | $1.74 | $1,377,736 | 14:57:14 31/03/2026 | |
| 23 | AR/USDT | $1.74 | $1,334,155 | 14:57:15 31/03/2026 | |
| 24 | AR/USDT | $1.74 | $1,304,846 | 14:56:42 31/03/2026 | |
| 25 | AR/USDT | $1.74 | $1,303,559 | 14:57:18 31/03/2026 | |
| 26 | AR/USDT | $1.74 | $1,136,091 | 14:54:16 31/03/2026 | |
| 27 | AR/USDT | $1.74 | $1,055,629 | 14:57:15 31/03/2026 | |
| 28 | AR/USDT | $1.75 | $1,033,593 | 14:57:09 31/03/2026 | |
| 29 | AR/USDT | $1.74 | $906,329 | 15:00:16 31/03/2026 | |
| 30 | AR/USDT | $1.74 | $873,796 | 14:57:08 31/03/2026 | |
| 31 | AR/USDT | $1.74 | $813,681 | 14:57:11 31/03/2026 | |
| 32 | AR/USDT | $1.74 | $737,069 | 14:57:18 31/03/2026 | |
| 33 | AR/USDT | $1.74 | $710,939 | 14:57:17 31/03/2026 | |
| 34 | AR/USDT | $1.74 | $666,242 | 14:57:07 31/03/2026 | |
| 35 | AR/USDT | $1.74 | $659,249 | 14:57:09 31/03/2026 | |
| 36 | AR/USDT | $1.74 | $630,175 | 14:57:16 31/03/2026 | |
| 37 | AR/TRY | $1.77 | $627,334 | 14:57:14 31/03/2026 | |
| 38 | AR/USDT | $1.75 | $612,793 | 14:57:17 31/03/2026 | |
| 39 | AR/USDT | $1.74 | $530,249 | 15:00:19 31/03/2026 | |
| 40 | AR/USDT | $1.74 | $527,476 | 14:57:16 31/03/2026 | |
| 41 | AR/USDT | $1.74 | $500,425 | 14:57:11 31/03/2026 | |
| 42 | AR/USDT | $1.74 | $454,918 | 15:00:17 31/03/2026 | |
| 43 | AR/USDT | $1.73 | $450,532 | 14:54:16 31/03/2026 | |
| 44 | AR/USDT | $1.75 | $441,036 | 15:00:07 31/03/2026 | |
| 45 | AR/USDT | $1.74 | $370,334 | 14:57:16 31/03/2026 | |
| 46 | AR/USDT | $1.74 | $359,149 | 14:54:07 31/03/2026 | |
| 47 | AR/USDT | $1.74 | $356,565 | 15:00:07 31/03/2026 | |
| 48 | AR/USDT | $1.74 | $340,326 | 14:57:15 31/03/2026 | |
| 49 | AR/USD | $1.74 | $310,050 | 14:57:26 31/03/2026 | |
| 50 | AR/USDT | $1.73 | $298,746 | 14:54:15 31/03/2026 | |
| 51 | AR/USDT | $1.74 | $271,668 | 14:57:11 31/03/2026 | |
| 52 | AR/USDT | $1.74 | $259,535 | 14:57:16 31/03/2026 | |
| 53 | AR/USDT | $1.74 | $257,699 | 14:57:11 31/03/2026 | |
| 54 | AR/USDT | $1.74 | $246,328 | 14:51:12 31/03/2026 | |
| 55 | AR/USDT | $1.74 | $244,458 | 14:56:24 31/03/2026 | |
| 56 | AR/USDT | $1.74 | $240,616 | 15:01:40 31/03/2026 | |
| 57 | AR/USDT | $1.74 | $240,513 | 15:00:10 31/03/2026 | |
| 58 | AR/USDT | $1.74 | $209,656 | 14:57:18 31/03/2026 | |
| 59 | AR/USDT | $1.74 | $198,862 | 15:00:10 31/03/2026 | |
| 60 | AR/USDT | $1.73 | $177,699 | 14:54:08 31/03/2026 | |
| 61 | AR/USDT | $1.73 | $176,096 | 14:54:19 31/03/2026 | |
| 62 | AR/USDT | $1.73 | $165,418 | 15:00:07 31/03/2026 | |
| 63 | AR/USDT | $1.74 | $156,665 | 14:57:08 31/03/2026 | |
| 64 | AR/USDT | $1.74 | $137,245 | 14:57:07 31/03/2026 | |
| 65 | AR/USDT | $1.72 | $135,025 | 15:00:15 31/03/2026 | |
| 66 | AR/USDC | $1.74 | $133,730 | 14:57:14 31/03/2026 | |
| 67 | AR/USDT | $1.74 | $131,540 | 14:56:54 31/03/2026 | |
| 68 | AR/USDC | $1.74 | $131,161 | 14:56:54 31/03/2026 | |
| 69 | AR/USDT | $1.74 | $131,093 | 15:00:17 31/03/2026 | |
| 70 | AR/USDT | $1.74 | $130,823 | 15:00:08 31/03/2026 | |
| 71 | AR/USDT | $1.73 | $110,651 | 14:54:07 31/03/2026 | |
| 72 | AR/USD | $1.74 | $109,078 | 14:57:11 31/03/2026 | |
| 73 | AR/USDT | $1.74 | $97,121.53 | 14:57:07 31/03/2026 | |
| 74 | AR/USDT | $1.74 | $80,855.29 | 15:00:15 31/03/2026 | |
| 75 | AR/USDT | $1.74 | $73,684.64 | 14:56:24 31/03/2026 | |
| 76 | AR/TRY | $1.74 | $69,475.35 | 14:56:54 31/03/2026 | |
| 77 | AR/BTC | $1.74 | $62,015.49 | 14:56:54 31/03/2026 | |
| 78 | AR/KRW | $1.75 | $61,624.62 | 14:59:54 31/03/2026 | |
| 79 | AR/USDT | $1.74 | $55,352.93 | 14:54:18 31/03/2026 | |
| 80 | AR/USDC | $1.74 | $52,779.80 | 14:54:07 31/03/2026 | |
| 81 | AR/USDT | $1.74 | $44,531.60 | 15:00:17 31/03/2026 | |
| 82 | AR/USDT | $1.73 | $38,426.90 | 14:54:07 31/03/2026 | |
| 83 | AR/USDT | $1.74 | $36,677.91 | 14:57:12 31/03/2026 | |
| 84 | AR/USDT | $1.74 | $35,979.46 | 15:00:09 31/03/2026 | |
| 85 | AR/ETH | $1.73 | $34,939.59 | 14:54:07 31/03/2026 | |
| 86 | AR/USDT | $1.74 | $34,650.37 | 14:54:07 31/03/2026 | |
| 87 | AR/USDT | $1.74 | $34,302.64 | 15:00:15 31/03/2026 | |
| 88 | AR/USDT | $1.74 | $30,314.99 | 14:57:16 31/03/2026 | |
| 89 | AR/USDT | $1.74 | $30,273.68 | 14:57:10 31/03/2026 | |
| 90 | AR/USDT | $1.74 | $29,240.76 | 14:57:08 31/03/2026 | |
| 91 | AR/USD | $1.74 | $28,593.65 | 14:59:55 31/03/2026 | |
| 92 | AR/USDT | $1.74 | $25,029.14 | 14:59:53 31/03/2026 | |
| 93 | AR/USDT | $1.74 | $21,608.01 | 15:00:12 31/03/2026 | |
| 94 | AR/TRY | $1.74 | $20,958.44 | 14:57:10 31/03/2026 | |
| 95 | AR/USDC | $1.74 | $17,337.76 | 14:56:54 31/03/2026 | |
| 96 | AR/USDT | $1.74 | $12,304.61 | 15:00:16 31/03/2026 | |
| 97 | AR/USDT | $1.74 | $12,302.63 | 15:00:16 31/03/2026 | |
| 98 | AR/USDT | $1.83 | $11,115.19 | 15:12:10 26/03/2026 | |
| 99 | AR/USDT | $1.74 | $10,309.47 | 15:00:16 31/03/2026 | |
| 100 | AR/USD | $1.73 | $8,492.91 | 15:03:16 31/03/2026 | |
| 101 | AR/USDC | $2.05 | $7,790.79 | 15:00:15 31/03/2026 | |
| 102 | AR/USDT | $1.73 | $7,247.16 | 14:54:15 31/03/2026 | |
| 103 | AR/USDT | $1.74 | $7,173.84 | 15:00:16 31/03/2026 | |
| 104 | AR/USDT | $1.74 | $5,370.47 | 14:57:16 31/03/2026 | |
| 105 | AR/USDT | $1.74 | $4,936.29 | 14:57:12 31/03/2026 | |
| 106 | AR/USDC | $1.73 | $4,008.29 | 14:54:07 31/03/2026 | |
| 107 | AR/USDC | $1.74 | $2,979.71 | 14:59:53 31/03/2026 | |
| 108 | AR/BTC | $1.74 | $2,958.81 | 14:59:53 31/03/2026 | |
| 109 | AR/EUR | $1.73 | $2,538.11 | 14:56:54 31/03/2026 | |
| 110 | AR/USDT | $1.74 | $1,963.43 | 14:57:18 31/03/2026 | |
| 111 | AR/TRY | $1.74 | $1,565.33 | 14:57:09 31/03/2026 | |
| 112 | AR/IDR | $1.74 | $1,178.71 | 15:00:13 31/03/2026 | |
| 113 | AR/USDT | $1.74 | $1,178.69 | 15:00:13 31/03/2026 | |
| 114 | AR/USDT | $1.74 | $1,157.37 | 15:00:18 31/03/2026 | |
| 115 | AR/USDC | $1.74 | $1,011.16 | 14:57:12 31/03/2026 | |
| 116 | AR/USDT | $1.74 | $916.31 | 15:00:19 31/03/2026 | |
| 117 | AR/INR | $1.81 | $701.02 | 15:00:11 31/03/2026 | |
| 118 | AR/EUR | $1.72 | $689.95 | 14:57:11 31/03/2026 | |
| 119 | AR/USDT | $1.74 | $526.88 | 15:00:10 31/03/2026 | |
| 120 | AR/USDC | $1.69 | $484.40 | 14:54:08 31/03/2026 | |
| 121 | AR/USDT | $1.74 | $399.65 | 15:00:17 31/03/2026 | |
| 122 | AR/USDT | $1.74 | $348.77 | 14:57:11 31/03/2026 | |
| 123 | AR/USDT | $1.71 | $281.41 | 14:57:11 31/03/2026 | |
| 124 | AR/USDT | $1.74 | $259.86 | 15:00:11 31/03/2026 | |
| 125 | AR/USD | $1.69 | $236.55 | 14:56:54 31/03/2026 | |
| 126 | AR/BTC | $1.72 | $159.77 | 14:56:24 31/03/2026 | |
| 127 | AR/USDC | $1.70 | $80.26 | 13:18:15 31/03/2026 | |
| 128 | AR/USD | $1.74 | $29.07 | 14:54:10 31/03/2026 | |
| 129 | AR/USDT | $1.74 | $21.28 | 14:54:10 31/03/2026 | |
| 130 | AR/USD | $1.72 | $6.84 | 14:54:16 31/03/2026 | |
| 131 | AR/USDT | $1.68 | $3.35 | 15:00:09 31/03/2026 | |
| 132 | AR/BTC | $5.74 | $2.80 | 14:57:11 31/03/2026 | |
| 133 | AR/USDT | $1.74 | $0.001072 | 14:57:07 31/03/2026 | |
| 134 | AR/KRW | $1.66 | $0 | 14:54:10 31/03/2026 | |
| 135 | AR/USDC | $1.73 | $0 | 14:56:24 31/03/2026 | |
| 136 | AR/BRL | $1.92 | $0 | 15:00:07 31/03/2026 | |
| 137 | AR/USDC | $1.74 | $0 | 14:57:11 31/03/2026 | |
| 138 | AR/INR | $2.02 | $0 | 20:57:07 29/03/2026 | |
| 139 | AR/USDT | $1.73 | $0 | 20:57:09 28/03/2026 | |
| 140 | AR/VNDC | $1.74 | $0 | 14:54:12 31/03/2026 | |
| 141 | AR/USD | $4.51 | $0 | 15:04:17 31/03/2026 | |
| 142 | AR/USDT | $1.74 | $0 | 14:57:10 31/03/2026 | |
| 143 | AR/USD | $1.73 | $0 | 15:03:16 31/03/2026 | |
| 144 | AR/USDC | $1.70 | $0 | 13:15:45 31/03/2026 | |
| 145 | AR/USDT | $1.74 | $0 | 15:03:45 31/03/2026 | |
| 146 | AR/USDT | $1.74 | $0 | 15:00:08 31/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 31/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,678,586 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.