Arweave AR
Xếp hạng #174
06:18:00 25/04/2026
Giá Arweave (AR)
$1.97 1.64%
0.00002549 BTC
52,532 VND
Thấp: $1.92
Cao: $1.98
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.97 | $19,130,775 | 06:00:16 25/04/2026 |
| 2 |  LBank |
AR/USDT | $1.97 | $11,593,691 | 05:57:17 25/04/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.97 | $7,899,459 | 06:03:16 25/04/2026 |
| 4 |  Koinbay |
AR/USDT | $16.49 | $6,967,553 | 05:57:15 25/04/2026 |
| 5 |  BTCC |
AR/USDT | $1.97 | $6,117,774 | 05:57:16 25/04/2026 |
| 6 |  Binance |
AR/USDT | $1.97 | $5,088,536 | 05:54:16 25/04/2026 |
| 7 |  NovaEx |
AR/USDT | $1.97 | $4,164,067 | 06:00:16 25/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,964 | 06:00:17 25/04/2026 |
| 9 |  HTX |
AR/USDT | $1.97 | $3,603,745 | 05:59:54 25/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.97 | $2,712,830 | 06:00:15 25/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.97 | $2,705,681 | 05:57:15 25/04/2026 |
| 12 |  Millionero |
AR/USDT | $1.97 | $2,704,846 | 06:00:15 25/04/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.97 | $2,610,961 | 06:00:16 25/04/2026 |
| 14 | Binance |
AR/USDT | $1.98 | $2,558,195 | 05:56:42 25/04/2026 |
| 15 |  WhiteBIT |
AR/USDT | $1.98 | $1,941,309 | 05:54:15 25/04/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.97 | $1,745,485 | 05:57:15 25/04/2026 |
| 17 |  WHXEX |
AR/USDT | $1.97 | $1,720,925 | 06:00:16 25/04/2026 |
| 18 |  idax exchange |
AR/USDT | $1.97 | $1,720,925 | 06:00:16 25/04/2026 |
| 19 |  CoinW |
AR/USDT | $1.97 | $1,552,503 | 05:57:07 25/04/2026 |
| 20 |  BiKing |
AR/USDT | $1.97 | $1,532,618 | 06:00:18 25/04/2026 |
| 21 | WhiteBIT |
AR/USDT | $1.97 | $1,505,017 | 05:54:11 25/04/2026 |
| 22 |  AlphaX |
AR/USDT | $1.97 | $1,421,555 | 06:00:15 25/04/2026 |
| 23 |  Hotcoin |
AR/USDT | $1.97 | $1,388,983 | 05:57:18 25/04/2026 |
| 24 |  BVOX |
AR/USDT | $1.97 | $1,347,476 | 05:57:15 25/04/2026 |
| 25 | BTCC |
AR/USDT | $1.98 | $1,280,014 | 05:57:09 25/04/2026 |
| 26 |  Tapbit |
AR/USDT | $1.97 | $1,271,468 | 05:57:15 25/04/2026 |
| 27 |  Ju.com |
AR/USDT | $1.98 | $1,190,135 | 05:57:07 25/04/2026 |
| 28 |  YEX |
AR/USDT | $1.97 | $1,124,811 | 05:51:16 25/04/2026 |
| 29 |  Coinlocally |
AR/USDT | $1.97 | $1,096,631 | 06:00:16 25/04/2026 |
| 30 |  Phemex |
AR/USDT | $1.97 | $1,065,678 | 05:57:16 25/04/2026 |
| 31 |  Ourbit |
AR/USDT | $1.97 | $1,047,361 | 05:57:16 25/04/2026 |
| 32 |  Bybit |
AR/USDT | $1.97 | $998,118 | 05:54:16 25/04/2026 |
| 33 | Millionero |
AR/USDT | $1.97 | $994,844 | 06:00:07 25/04/2026 |
| 34 |  Pionex |
AR/USDT | $1.97 | $984,840 | 05:57:10 25/04/2026 |
| 35 |  Websea |
AR/USDT | $1.97 | $892,974 | 05:57:16 25/04/2026 |
| 36 |  Picol |
AR/USDT | $1.98 | $866,114 | 06:00:07 25/04/2026 |
| 37 | CoinW |
AR/USDT | $1.97 | $747,510 | 05:57:16 25/04/2026 |
| 38 |  Toobit |
AR/USDT | $1.97 | $682,498 | 05:57:17 25/04/2026 |
| 39 |  BitMart |
AR/USDT | $1.98 | $621,555 | 05:57:11 25/04/2026 |
| 40 | WhiteBIT |
AR/TRY | $1.97 | $569,918 | 05:54:11 25/04/2026 |
| 41 | Hotcoin |
AR/USDT | $1.98 | $563,988 | 05:57:05 25/04/2026 |
| 42 | LBank |
AR/USDT | $1.97 | $523,921 | 05:57:10 25/04/2026 |
| 43 |  Mandala Exchange |
AR/USDT | $1.97 | $505,290 | 06:00:13 25/04/2026 |
| 44 |  HitBTC |
AR/USDT | $1.97 | $505,238 | 06:00:08 25/04/2026 |
| 45 |  Bitget |
AR/USDT | $1.97 | $467,125 | 05:54:16 25/04/2026 |
| 46 |  Cofinex |
AR/USDT | $1.97 | $466,486 | 06:00:15 25/04/2026 |
| 47 |  Bitcastle |
AR/USDT | $1.97 | $421,095 | 06:00:18 25/04/2026 |
| 48 |  Bitunix |
AR/USDT | $1.97 | $418,587 | 05:57:15 25/04/2026 |
| 49 |  EasiCoin |
AR/USDT | $1.97 | $373,133 | 06:00:16 25/04/2026 |
| 50 |  Hyperliquid |
AR/USD | $1.97 | $365,505 | 05:57:26 25/04/2026 |
| 51 |  BitGW Exchange |
AR/USDT | $1.97 | $359,262 | 05:54:07 25/04/2026 |
| 52 |  Gems Trade |
AR/USDT | $1.97 | $350,326 | 06:00:10 25/04/2026 |
| 53 |  OKX |
AR/USDT | $1.97 | $350,311 | 05:56:54 25/04/2026 |
| 54 |  Bitbaby |
AR/USDT | $1.97 | $344,874 | 05:48:16 25/04/2026 |
| 55 |  MEXC |
AR/USDT | $1.97 | $312,975 | 05:57:16 25/04/2026 |
| 56 |  Zoomex |
AR/USDT | $1.97 | $299,209 | 05:57:15 25/04/2026 |
| 57 | WhiteBIT |
AR/USDC | $1.98 | $293,734 | 05:54:11 25/04/2026 |
| 58 |  Tebbit |
AR/USDT | $1.97 | $289,302 | 06:00:16 25/04/2026 |
| 59 | Binance |
AR/USDC | $1.97 | $275,165 | 05:56:54 25/04/2026 |
| 60 |  BitKan |
AR/USDT | $1.97 | $252,544 | 06:00:09 25/04/2026 |
| 61 |  ASTX |
AR/USDT | $1.99 | $231,869 | 06:00:08 25/04/2026 |
| 62 | ASTX |
AR/USDT | $1.97 | $218,667 | 06:00:16 25/04/2026 |
| 63 |  Ekbit |
AR/USDT | $1.97 | $214,870 | 06:00:16 25/04/2026 |
| 64 |  Gate |
AR/USDT | $1.97 | $204,379 | 05:54:19 25/04/2026 |
| 65 | Biconomy.com |
AR/USDT | $1.97 | $183,734 | 05:57:08 25/04/2026 |
| 66 | Tapbit |
AR/USDT | $1.98 | $172,362 | 05:57:07 25/04/2026 |
| 67 |  VOOX Exchange |
AR/USDT | $1.97 | $170,913 | 05:57:18 25/04/2026 |
| 68 |  KuCoin |
AR/USDT | $1.97 | $158,410 | 05:55:53 25/04/2026 |
| 69 |  KTX |
AR/USDT | $1.98 | $133,322 | 06:00:07 25/04/2026 |
| 70 |  BitTap |
AR/USDT | $1.97 | $128,173 | 06:00:16 25/04/2026 |
| 71 |  BingX |
AR/USDT | $1.97 | $116,463 | 05:57:08 25/04/2026 |
| 72 |  XXKK |
AR/USDT | $1.97 | $115,932 | 06:00:08 25/04/2026 |
| 73 | MEXC |
AR/USDT | $1.97 | $115,203 | 05:57:07 25/04/2026 |
| 74 | Bybit |
AR/USDT | $1.97 | $104,492 | 05:54:09 25/04/2026 |
| 75 |  BlockFin |
AR/USDT | $1.97 | $100,278 | 06:00:15 25/04/2026 |
| 76 |  Crypto.com Exchange |
AR/USD | $1.97 | $94,300.23 | 05:57:10 25/04/2026 |
| 77 | Binance |
AR/TRY | $1.97 | $89,736.84 | 05:56:42 25/04/2026 |
| 78 | KuCoin |
AR/USDT | $1.97 | $83,066.95 | 05:57:17 25/04/2026 |
| 79 | Binance |
AR/BTC | $1.98 | $82,927.93 | 05:56:42 25/04/2026 |
| 80 |  BigONE |
AR/USDT | $1.97 | $78,656.75 | 05:54:07 25/04/2026 |
| 81 | Koinbay |
AR/USDT | $1.97 | $74,082.22 | 05:57:10 25/04/2026 |
| 82 | WHXEX |
AR/USDT | $1.97 | $72,760.61 | 06:00:12 25/04/2026 |
| 83 | Gate |
AR/USDT | $1.97 | $71,051.83 | 05:56:54 25/04/2026 |
| 84 |  Hibt |
AR/USDT | $1.97 | $63,121.02 | 05:57:09 25/04/2026 |
| 85 |  BYDFi |
AR/USDT | $1.98 | $56,428.92 | 05:57:08 25/04/2026 |
| 86 | MEXC |
AR/USDC | $1.97 | $55,944.13 | 05:57:07 25/04/2026 |
| 87 | Cofinex |
AR/USDT | $1.97 | $50,498.67 | 06:00:11 25/04/2026 |
| 88 |  Bithumb |
AR/KRW | $1.98 | $44,583.85 | 05:59:54 25/04/2026 |
| 89 |  ZKE |
AR/USDT | $1.97 | $43,636.58 | 06:00:10 25/04/2026 |
| 90 |  LeveX |
AR/USDT | $1.97 | $42,555.21 | 06:00:15 25/04/2026 |
| 91 |  Binance TR |
AR/TRY | $1.97 | $41,699.84 | 05:57:12 25/04/2026 |
| 92 | Bitget |
AR/USDT | $1.97 | $41,078.64 | 05:54:07 25/04/2026 |
| 93 |  CoinEx |
AR/USDT | $1.97 | $31,414.32 | 05:59:23 25/04/2026 |
| 94 | Pionex |
AR/USDT | $1.97 | $29,443.60 | 05:57:16 25/04/2026 |
| 95 |  BloFin |
AR/USDT | $1.97 | $29,437.82 | 05:57:16 25/04/2026 |
| 96 |  Kraken |
AR/USD | $1.97 | $29,006.52 | 05:59:24 25/04/2026 |
| 97 |  WEEX |
AR/USDT | $1.97 | $24,254.68 | 05:57:09 25/04/2026 |
| 98 |  MGBX |
AR/USDT | $1.97 | $19,174.59 | 05:57:16 25/04/2026 |
| 99 | Phemex |
AR/USDT | $1.98 | $18,651.11 | 05:57:09 25/04/2026 |
| 100 |  Aster |
AR/USDT | $1.98 | $14,341.29 | 05:54:15 25/04/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.97 | $12,890.43 | 06:00:16 25/04/2026 |
| 102 | Bitget |
AR/USDC | $1.98 | $11,343.73 | 05:54:07 25/04/2026 |
| 103 |  Coincall |
AR/USD | $1.97 | $8,823.45 | 06:03:15 25/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.33 | 06:00:16 25/04/2026 |
| 105 | Gate |
AR/USDC | $1.97 | $6,518.06 | 05:56:54 25/04/2026 |
| 106 | MEXC |
AR/ETH | $1.97 | $5,895.69 | 05:57:07 25/04/2026 |
| 107 | CoinEx |
AR/USDC | $1.97 | $3,647.25 | 05:59:53 25/04/2026 |
| 108 | CoinEx |
AR/BTC | $1.97 | $3,384.09 | 05:59:53 25/04/2026 |
| 109 | OKX |
AR/EUR | $1.93 | $2,559.71 | 05:56:54 25/04/2026 |
| 110 |  TRIV |
AR/IDR | $1.99 | $2,459.95 | 06:00:13 25/04/2026 |
| 111 | TRIV |
AR/USDT | $1.98 | $2,459.94 | 06:00:13 25/04/2026 |
| 112 | WEEX |
AR/USDC | $1.97 | $2,395.49 | 05:57:09 25/04/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.97 | $2,190.39 | 05:57:09 25/04/2026 |
| 114 |  SunX |
AR/USDT | $1.97 | $2,183.07 | 06:00:18 25/04/2026 |
| 115 |  CoinDCX |
AR/INR | $2.10 | $1,413.69 | 05:57:08 25/04/2026 |
| 116 | Bybit |
AR/USDC | $1.98 | $1,145.32 | 05:54:09 25/04/2026 |
| 117 |  Ulink |
AR/USDT | $1.97 | $1,080.06 | 06:00:19 25/04/2026 |
| 118 | CoinDCX |
AR/USDT | $1.97 | $712.65 | 05:57:08 25/04/2026 |
| 119 |  Bitlo |
AR/TRY | $1.97 | $694.04 | 06:00:08 25/04/2026 |
| 120 |  XBO.com |
AR/USDT | $1.97 | $588.96 | 06:00:07 25/04/2026 |
| 121 | KuCoin |
AR/BTC | $1.96 | $584.38 | 05:55:53 25/04/2026 |
| 122 |  Flipster |
AR/USDT | $1.97 | $519.15 | 06:00:15 25/04/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.98 | $497.97 | 05:30:17 25/04/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.98 | $182.23 | 05:57:09 25/04/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $1.99 | $174.46 | 05:57:10 25/04/2026 |
| 126 |  Binance TH |
AR/USDT | $1.98 | $53.77 | 05:57:07 25/04/2026 |
| 127 |  CEX.IO |
AR/USDT | $1.97 | $29.31 | 05:54:10 25/04/2026 |
| 128 | CEX.IO |
AR/USD | $1.98 | $14.94 | 05:54:10 25/04/2026 |
| 129 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 130 | OKX |
AR/USD | $1.98 | $3.12 | 05:56:24 25/04/2026 |
| 131 |  Deepcoin |
AR/USDT | $1.98 | $1.41 | 05:57:08 25/04/2026 |
| 132 |  Korbit |
AR/KRW | $1.93 | $0 | 05:54:12 25/04/2026 |
| 133 | OKX |
AR/USDC | $2.07 | $0 | 05:56:54 25/04/2026 |
| 134 |  WazirX |
AR/USDT | $2.06 | $0 | 06:00:12 25/04/2026 |
| 135 |  NovaDAX |
AR/BRL | $2.11 | $0 | 05:57:08 25/04/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.97 | $0 | 05:57:09 25/04/2026 |
| 137 |  Giottus |
AR/INR | $2.04 | $0 | 05:54:12 25/04/2026 |
| 138 | Giottus |
AR/USDT | $1.97 | $0 | 05:54:12 25/04/2026 |
| 139 |  WOO X |
AR/USDT | $1.97 | $0 | 05:57:15 25/04/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:04:22 25/04/2026 |
| 141 |  Orderly |
AR/USDC | $1.92 | $0 | 06:03:16 25/04/2026 |
| 142 |  Aevo |
AR/USD | $1.97 | $0 | 06:03:16 25/04/2026 |
| 143 |  ADEN |
AR/USDC | $1.92 | $0 | 06:03:48 25/04/2026 |
| 144 | ADEN |
AR/USDT | $1.96 | $0 | 06:03:48 25/04/2026 |
| 145 |  Gate US |
AR/USDT | $1.97 | $0 | 06:00:11 25/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,130,775 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.