Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,180,152,568,617 Khối lượng (24h): $56,227,105,784 Thị phần: BTC: 58.6%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #160 17:53:00 04/08/2026
Giá Arweave (AR)
$1.82 3.48%
0.00002859 BTC 47,488 VND
Thấp: $1.74 Cao: $1.85

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,114,553 16:57:15 04/08/2026
2 ASTX ASTX AR/USDT $1.84 $11,062,112 17:00:13 04/08/2026
3 BitMart BitMart AR/USDT $1.83 $8,028,351 17:00:16 04/08/2026
4 WOO X Pro WOO X Pro AR/USDT $1.83 $5,057,298 17:00:16 04/08/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,288 17:00:16 04/08/2026
6 Binance Binance AR/USDT $1.82 $3,612,456 16:54:17 04/08/2026
7 LBank LBank AR/USDT $1.82 $2,533,417 16:57:16 04/08/2026
8 BTCC BTCC AR/USDT $1.83 $2,337,108 16:57:16 04/08/2026
9 B2Z Exchange B2Z Exchange AR/USD $1.83 $2,299,121 17:00:15 04/08/2026
10 BTSE BTSE AR/USDT $1.82 $2,293,466 16:57:15 04/08/2026
11 BITmarkets BITmarkets AR/USDT $1.83 $2,185,305 17:00:15 04/08/2026
12 Koinbay Koinbay AR/USDT $1.82 $2,169,353 16:57:15 04/08/2026
13 idax exchange idax exchange AR/USDT $1.82 $2,152,025 17:00:18 04/08/2026
14 WHXEX WHXEX AR/USDT $1.83 $2,152,017 17:00:16 04/08/2026
15 Batonex Batonex AR/USDT $1.83 $1,965,670 17:00:15 04/08/2026
16 YEX YEX AR/USDT $1.82 $1,199,104 17:00:16 04/08/2026
17 BVOX BVOX AR/USDT $1.82 $1,192,048 16:57:15 04/08/2026
18 BiKing BiKing AR/USDT $1.82 $1,180,859 16:54:16 04/08/2026
19 Biconomy.com Biconomy.com AR/USDT $1.82 $987,492 16:48:15 04/08/2026
20 Binance Binance AR/USDT $1.83 $979,986 16:56:54 04/08/2026
21 P2B P2B AR/USDT $1.83 $874,770 16:57:07 04/08/2026
22 HTX HTX AR/USDT $1.82 $826,962 16:59:24 04/08/2026
23 CRMClick CRMClick AR/USDT $1.82 $826,605 17:00:08 04/08/2026
24 WhiteBIT WhiteBIT AR/USDT $1.82 $757,511 16:57:23 04/08/2026
25 Websea Websea AR/USDT $1.82 $667,582 16:57:17 04/08/2026
26 ApeX Omni ApeX Omni AR/USDT $1.83 $627,399 17:00:16 04/08/2026
27 Hotcoin Hotcoin AR/USDT $1.83 $551,976 16:54:12 04/08/2026
28 Toobit Toobit AR/USDT $1.82 $545,833 16:57:15 04/08/2026
29 CoinW CoinW AR/USDT $1.82 $510,748 16:57:17 04/08/2026
30 BTCC BTCC AR/USDT $1.83 $490,666 16:57:10 04/08/2026
31 Bybit Bybit AR/USDT $1.82 $438,176 16:54:17 04/08/2026
32 BitGW Exchange BitGW Exchange AR/USDT $1.83 $401,226 17:00:07 04/08/2026
33 Gems Trade Gems Trade AR/USDT $1.83 $399,954 17:00:09 04/08/2026
34 OKX OKX AR/USDT $1.83 $399,107 16:56:24 04/08/2026
35 Hotcoin Hotcoin AR/USDT $1.82 $378,852 16:57:18 04/08/2026
36 Pionex Pionex AR/USDT $1.83 $377,613 16:57:07 04/08/2026
37 YUBIT YUBIT AR/USDT $1.82 $377,147 16:57:15 04/08/2026
38 Phemex Phemex AR/USDT $1.82 $365,490 16:57:16 04/08/2026
39 CoinW CoinW AR/USDT $1.83 $350,039 16:54:07 04/08/2026
40 Bitcastle Bitcastle AR/USDT $1.83 $340,502 17:00:17 04/08/2026
41 Picol Picol AR/USDT $1.82 $332,997 17:00:09 04/08/2026
42 MEXC MEXC AR/USDT $1.82 $320,357 16:57:16 04/08/2026
43 Bitunix Bitunix AR/USDT $1.82 $316,277 16:54:17 04/08/2026
44 EasiCoin EasiCoin AR/USDT $1.83 $292,588 17:00:15 04/08/2026
45 MGBX MGBX AR/USDT $1.82 $283,729 16:57:16 04/08/2026
46 Bitbaby Bitbaby AR/USDT $1.82 $259,755 16:57:15 04/08/2026
47 Hyperliquid Hyperliquid AR/USDC $1.83 $252,127 16:57:26 04/08/2026
48 WhiteBIT WhiteBIT AR/USDT $1.83 $233,491 16:48:11 04/08/2026
49 x.me Exchange x.me Exchange AR/USDT $1.83 $205,391 16:57:18 04/08/2026
50 Cofinex Cofinex AR/USDT $1.82 $204,198 17:00:17 04/08/2026
51 Bitget Bitget AR/USDT $1.82 $202,298 16:54:16 04/08/2026
52 Biconomy.com Biconomy.com AR/USDT $1.83 $197,275 16:57:07 04/08/2026
53 LBank LBank AR/USDT $1.83 $189,275 16:57:08 04/08/2026
54 ASTX ASTX AR/USDT $1.83 $188,799 17:00:16 04/08/2026
55 Bitbase Bitbase AR/USDT $1.83 $170,905 16:57:08 04/08/2026
56 Gate Gate AR/USDT $1.82 $153,449 16:54:20 04/08/2026
57 BitKan BitKan AR/USDT $1.83 $146,520 17:00:10 04/08/2026
58 HitBTC HitBTC AR/USDT $1.83 $145,542 16:57:10 04/08/2026
59 Mandala Exchange Mandala Exchange AR/USDT $1.83 $145,536 17:00:07 04/08/2026
60 Zoomex Zoomex AR/USDT $1.82 $131,453 16:54:15 04/08/2026
61 Ekbit Ekbit AR/USDT $1.83 $123,092 17:00:15 04/08/2026
62 KuCoin KuCoin AR/USDT $1.82 $112,786 16:54:19 04/08/2026
63 BitTap BitTap AR/USDT $1.83 $97,830.93 17:00:16 04/08/2026
64 Binance Binance AR/BTC $1.83 $91,097.72 16:56:42 04/08/2026
65 Pionex Pionex AR/USDT $1.82 $84,086.95 16:57:16 04/08/2026
66 Bitbase Bitbase AR/USDT $1.82 $81,390.99 16:57:18 04/08/2026
67 MEXC MEXC AR/USDT $1.83 $79,628.31 16:57:10 04/08/2026
68 XXKK XXKK AR/USDT $1.83 $78,949.00 16:57:10 04/08/2026
69 Binance Binance AR/TRY $1.82 $78,547.72 16:56:42 04/08/2026
70 Gate Gate AR/USDT $1.82 $76,644.07 16:56:24 04/08/2026
71 Hibt Hibt AR/USDT $1.83 $71,817.73 16:57:09 04/08/2026
72 KuCoin KuCoin AR/USDT $1.83 $71,658.35 16:56:23 04/08/2026
73 Binance Binance AR/USDC $1.82 $67,731.42 16:56:42 04/08/2026
74 Binance TR Binance TR AR/TRY $1.82 $64,805.36 16:57:11 04/08/2026
75 MEXC MEXC AR/USDC $1.83 $55,791.66 16:57:10 04/08/2026
76 BingX BingX AR/USDT $1.83 $51,483.97 16:57:10 04/08/2026
77 Cofinex Cofinex AR/USDT $1.83 $50,145.48 17:00:09 04/08/2026
78 BlockFin BlockFin AR/USDT $1.82 $47,336.28 17:00:15 04/08/2026
79 Kraken Kraken AR/USD $1.82 $41,691.53 16:59:24 04/08/2026
80 Bybit Bybit AR/USDT $1.82 $40,810.20 16:54:09 04/08/2026
81 BigONE BigONE AR/USDT $1.83 $36,086.06 16:57:07 04/08/2026
82 LeveX LeveX AR/USDT $1.83 $32,925.62 17:00:15 04/08/2026
83 EasiCoin EasiCoin AR/USDT $1.82 $31,903.48 17:00:07 04/08/2026
84 Gate Gate AR/USDC $1.83 $25,512.13 16:56:24 04/08/2026
85 TxFlow TxFlow AR/USDC $1.83 $24,119.66 17:00:46 04/08/2026
86 Koinbay Koinbay AR/USDT $1.82 $23,297.74 16:57:09 04/08/2026
87 WHXEX WHXEX AR/USDT $1.82 $23,117.15 17:00:12 04/08/2026
88 WhiteBIT WhiteBIT AR/TRY $1.82 $23,097.10 16:48:11 04/08/2026
89 Bitget Bitget AR/USDT $1.82 $22,235.84 16:54:55 04/08/2026
90 BYDFi BYDFi AR/USDT $1.83 $21,434.91 17:00:08 04/08/2026
91 AEGET AEGET AR/USDT $1.83 $21,043.02 17:00:17 04/08/2026
92 Phemex Phemex AR/USDT $1.83 $19,867.99 16:57:11 04/08/2026
93 CoinEx CoinEx AR/USDT $1.83 $18,754.44 16:59:23 04/08/2026
94 Crypto.com Exchange Crypto.com Exchange AR/USD $1.84 $17,804.60 16:57:09 04/08/2026
95 ZKE ZKE AR/USDT $1.82 $13,867.51 17:00:10 04/08/2026
96 WhiteBIT WhiteBIT AR/USDC $1.83 $12,998.42 16:48:11 04/08/2026
97 OKX OKX AR/USDC $1.82 $9,700.00 16:56:24 04/08/2026
98 BloFin BloFin AR/USDT $1.82 $9,408.21 16:57:17 04/08/2026
99 XBO.com XBO.com AR/USDT $1.83 $8,126.35 16:57:09 04/08/2026
100 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.70 17:00:15 04/08/2026
101 Coincall Coincall AR/USD $1.83 $7,472.69 17:00:17 04/08/2026
102 PrimeXBT PrimeXBT AR/USDT $1.83 $5,801.95 17:00:16 04/08/2026
103 WEEX WEEX AR/USDT $1.82 $5,035.10 16:57:11 04/08/2026
104 WEEX WEEX AR/USDC $1.82 $5,027.87 16:57:11 04/08/2026
105 BYDFi BYDFi AR/USDT $1.82 $4,461.31 17:00:16 04/08/2026
106 Kraken Kraken AR/EUR $1.84 $3,749.49 16:59:24 04/08/2026
107 Bit2Me Bit2Me AR/EUR $1.84 $3,663.76 16:57:10 04/08/2026
108 CoinEx CoinEx AR/USDC $1.83 $3,329.30 16:59:54 04/08/2026
109 CoinEx CoinEx AR/BTC $1.83 $3,264.81 16:59:54 04/08/2026
110 CoinDCX CoinDCX AR/INR $1.89 $2,930.98 16:57:10 04/08/2026
111 Bithumb Bithumb AR/KRW $1.81 $1,776.83 16:59:55 04/08/2026
112 Bitlo Bitlo AR/TRY $1.83 $1,746.31 17:00:08 04/08/2026
113 SunX SunX AR/USDT $1.83 $1,484.40 17:00:18 04/08/2026
114 MemeMax MemeMax AR/USDC $1.99 $1,280.52 17:03:16 04/08/2026
115 Aster Aster AR/USDT $1.78 $1,072.11 16:54:15 04/08/2026
116 TRIV TRIV AR/IDR $1.83 $897.83 17:00:12 04/08/2026
117 TRIV TRIV AR/USDT $1.83 $894.91 17:00:12 04/08/2026
118 Ulink Ulink AR/USDT $1.83 $833.91 17:00:18 04/08/2026
119 CoinDCX CoinDCX AR/USDT $1.83 $724.05 16:57:10 04/08/2026
120 Tokocrypto Tokocrypto AR/USDT $1.83 $617.88 16:57:11 04/08/2026
121 Crypto.com Exchange Crypto.com Exchange AR/USD $1.85 $420.39 14:54:17 04/08/2026
122 Bybit Bybit AR/USDC $1.83 $416.29 16:54:09 04/08/2026
123 OKX OKX AR/USD $1.83 $315.56 16:56:24 04/08/2026
124 OKX OKX AR/EUR $1.85 $278.28 16:56:24 04/08/2026
125 KuCoin KuCoin AR/BTC $1.71 $191.67 15:12:24 30/07/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.79 $161.37 16:57:09 04/08/2026
127 CEX.IO CEX.IO AR/USD $1.83 $144.47 16:57:10 04/08/2026
128 Binance TH Binance TH AR/USDT $1.83 $61.18 16:57:09 04/08/2026
129 CEX.IO CEX.IO AR/USDT $1.83 $15.93 16:57:10 04/08/2026
130 Deepcoin Deepcoin AR/USDT $1.83 $1.63 16:57:10 04/08/2026
131 Korbit Korbit AR/KRW $1.69 $0 16:51:11 04/08/2026
132 WazirX WazirX AR/USDT $1.84 $0 17:00:07 04/08/2026
133 Tokocrypto Tokocrypto AR/USDC $1.82 $0 16:57:11 04/08/2026
134 Giottus Giottus AR/INR $1.81 $0 17:00:08 04/08/2026
135 Giottus Giottus AR/USDT $1.83 $0 17:00:08 04/08/2026
136 WOO X WOO X AR/USDT $1.82 $0 16:57:15 04/08/2026
137 dYdX v4 dYdX v4 AR/USD $4.50 $0 17:01:18 04/08/2026
138 Aevo Aevo AR/USD $1.82 $0 17:03:16 04/08/2026
139 ADEN ADEN AR/USDT $1.82 $0 17:03:54 04/08/2026
140 Gate US Gate US AR/USDT $1.83 $0 17:00:09 04/08/2026
141 KTX KTX AR/USDT $2.22 $0 17:00:08 04/08/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 04/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,114,553 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.1 trên 1025 đánh giá