Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,138,592 | 12:57:15 20/07/2026 | |
| 2 | AR/USDT | $1.86 | $23,038,754 | 13:00:12 20/07/2026 | |
| 3 | AR/USDT | $1.86 | $6,147,450 | 13:00:16 20/07/2026 | |
| 4 | AR/USDT | $4.12 | $4,050,355 | 13:00:16 20/07/2026 | |
| 5 | AR/USDT | $1.86 | $2,313,831 | 12:54:17 20/07/2026 | |
| 6 | AR/USDT | $1.87 | $2,234,144 | 12:59:54 20/07/2026 | |
| 7 | AR/USDT | $1.87 | $2,234,034 | 13:00:09 20/07/2026 | |
| 8 | AR/USDT | $1.86 | $2,108,057 | 13:00:17 20/07/2026 | |
| 9 | AR/USDT | $1.86 | $2,108,047 | 13:00:16 20/07/2026 | |
| 10 | AR/USDT | $1.86 | $2,093,176 | 12:57:15 20/07/2026 | |
| 11 | AR/USDT | $1.86 | $2,075,806 | 12:57:15 20/07/2026 | |
| 12 | AR/USD | $1.86 | $1,999,357 | 13:00:15 20/07/2026 | |
| 13 | AR/USDT | $1.86 | $1,998,685 | 13:00:15 20/07/2026 | |
| 14 | AR/USDT | $1.86 | $1,902,773 | 12:57:16 20/07/2026 | |
| 15 | AR/USDT | $1.86 | $1,634,536 | 12:57:16 20/07/2026 | |
| 16 | AR/USDT | $1.86 | $1,238,194 | 13:00:16 20/07/2026 | |
| 17 | AR/USDT | $1.86 | $1,056,716 | 13:00:16 20/07/2026 | |
| 18 | AR/USDT | $1.86 | $796,977 | 12:56:42 20/07/2026 | |
| 19 | AR/USDT | $1.86 | $781,887 | 12:57:15 20/07/2026 | |
| 20 | AR/USDT | $1.86 | $776,322 | 12:51:15 20/07/2026 | |
| 21 | AR/USDT | $1.86 | $756,110 | 13:00:16 20/07/2026 | |
| 22 | AR/USDT | $1.85 | $722,198 | 12:57:15 20/07/2026 | |
| 23 | AR/USDT | $1.86 | $692,726 | 12:54:07 20/07/2026 | |
| 24 | AR/USDT | $1.86 | $689,102 | 12:57:08 20/07/2026 | |
| 25 | AR/USDT | $1.86 | $626,361 | 13:00:16 20/07/2026 | |
| 26 | AR/USDT | $1.86 | $583,582 | 12:57:17 20/07/2026 | |
| 27 | AR/USDT | $1.86 | $477,668 | 12:57:20 20/07/2026 | |
| 28 | AR/USDT | $1.86 | $455,638 | 12:48:03 20/07/2026 | |
| 29 | AR/USDT | $1.86 | $404,987 | 12:57:16 20/07/2026 | |
| 30 | AR/USDT | $1.86 | $402,539 | 12:54:16 20/07/2026 | |
| 31 | AR/USDT | $1.86 | $398,375 | 12:57:08 20/07/2026 | |
| 32 | AR/USDT | $1.86 | $387,611 | 12:57:15 20/07/2026 | |
| 33 | AR/USDT | $1.86 | $331,068 | 12:57:09 20/07/2026 | |
| 34 | AR/USDT | $1.86 | $318,494 | 13:00:16 20/07/2026 | |
| 35 | AR/USDT | $1.86 | $307,100 | 12:57:07 20/07/2026 | |
| 36 | AR/USDT | $1.86 | $286,944 | 13:00:18 20/07/2026 | |
| 37 | AR/USDT | $1.86 | $281,554 | 12:57:18 20/07/2026 | |
| 38 | AR/USDT | $1.86 | $277,735 | 12:57:15 20/07/2026 | |
| 39 | AR/USDT | $1.86 | $270,828 | 13:00:10 20/07/2026 | |
| 40 | AR/USDT | $1.86 | $230,102 | 12:57:16 20/07/2026 | |
| 41 | AR/USDT | $1.86 | $219,779 | 12:57:16 20/07/2026 | |
| 42 | AR/USDT | $1.86 | $196,464 | 12:57:15 20/07/2026 | |
| 43 | AR/USDT | $1.86 | $195,164 | 13:00:17 20/07/2026 | |
| 44 | AR/USDT | $1.86 | $192,537 | 12:54:16 20/07/2026 | |
| 45 | AR/USDT | $1.86 | $187,930 | 12:57:18 20/07/2026 | |
| 46 | AR/USDT | $1.86 | $185,042 | 13:00:11 20/07/2026 | |
| 47 | AR/USDT | $1.86 | $181,599 | 12:56:53 20/07/2026 | |
| 48 | AR/USDT | $1.86 | $166,043 | 13:00:16 20/07/2026 | |
| 49 | AR/USDT | $1.86 | $148,407 | 12:57:08 20/07/2026 | |
| 50 | AR/USDT | $1.86 | $147,300 | 12:57:09 20/07/2026 | |
| 51 | AR/USDC | $1.86 | $146,954 | 12:57:26 20/07/2026 | |
| 52 | AR/USDT | $1.86 | $144,165 | 13:00:07 20/07/2026 | |
| 53 | AR/USDT | $1.86 | $143,481 | 12:57:08 20/07/2026 | |
| 54 | AR/USDT | $1.86 | $132,967 | 12:57:07 20/07/2026 | |
| 55 | AR/USDT | $1.86 | $125,518 | 12:57:15 20/07/2026 | |
| 56 | AR/USDT | $1.86 | $120,980 | 12:57:15 20/07/2026 | |
| 57 | AR/USDT | $1.86 | $101,775 | 13:00:08 20/07/2026 | |
| 58 | AR/USDT | $1.86 | $100,677 | 13:00:21 20/07/2026 | |
| 59 | AR/USDT | $1.86 | $100,127 | 12:54:20 20/07/2026 | |
| 60 | AR/USDT | $1.86 | $89,512.91 | 13:00:16 20/07/2026 | |
| 61 | AR/USDT | $1.86 | $79,407.93 | 13:00:16 20/07/2026 | |
| 62 | AR/USDT | $1.86 | $71,738.68 | 12:57:08 20/07/2026 | |
| 63 | AR/USDT | $1.86 | $69,607.29 | 13:00:08 20/07/2026 | |
| 64 | AR/USDT | $1.86 | $56,746.64 | 12:51:25 20/07/2026 | |
| 65 | AR/USDC | $1.86 | $56,726.09 | 12:57:08 20/07/2026 | |
| 66 | AR/USDC | $1.86 | $52,627.60 | 12:56:42 20/07/2026 | |
| 67 | AR/USDT | $1.86 | $50,215.57 | 13:00:10 20/07/2026 | |
| 68 | AR/USDT | $1.86 | $50,095.78 | 12:48:11 20/07/2026 | |
| 69 | AR/USDT | $1.86 | $44,095.33 | 13:00:15 20/07/2026 | |
| 70 | AR/USDT | $1.86 | $40,057.43 | 12:54:08 20/07/2026 | |
| 71 | AR/USDT | $1.86 | $33,813.60 | 12:57:17 20/07/2026 | |
| 72 | AR/USDT | $1.86 | $32,398.52 | 12:57:08 20/07/2026 | |
| 73 | AR/USDT | $1.86 | $29,474.36 | 12:57:16 20/07/2026 | |
| 74 | AR/USDT | $1.86 | $28,789.69 | 12:56:23 20/07/2026 | |
| 75 | AR/USDT | $1.86 | $28,652.55 | 12:54:54 20/07/2026 | |
| 76 | AR/USDT | $1.86 | $28,493.73 | 12:57:11 20/07/2026 | |
| 77 | AR/USDT | $1.86 | $28,313.74 | 13:00:15 20/07/2026 | |
| 78 | AR/USDT | $1.86 | $27,136.42 | 12:56:24 20/07/2026 | |
| 79 | AR/BTC | $1.86 | $23,901.58 | 12:56:42 20/07/2026 | |
| 80 | AR/USDC | $1.86 | $22,622.32 | 12:56:24 20/07/2026 | |
| 81 | AR/USDT | $1.86 | $22,568.21 | 12:59:53 20/07/2026 | |
| 82 | AR/USDT | $1.86 | $20,295.31 | 13:00:12 20/07/2026 | |
| 83 | AR/USDT | $1.86 | $20,050.01 | 12:57:08 20/07/2026 | |
| 84 | AR/USDT | $1.86 | $19,641.45 | 13:00:17 20/07/2026 | |
| 85 | AR/USDT | $1.86 | $18,677.72 | 12:54:19 20/07/2026 | |
| 86 | AR/USDT | $1.86 | $16,940.85 | 12:57:07 20/07/2026 | |
| 87 | AR/USDT | $1.86 | $12,178.03 | 13:00:10 20/07/2026 | |
| 88 | AR/USD | $1.87 | $11,223.31 | 12:57:11 20/07/2026 | |
| 89 | AR/USD | $1.86 | $11,118.71 | 12:59:53 20/07/2026 | |
| 90 | AR/USDC | $1.86 | $9,505.98 | 12:57:08 20/07/2026 | |
| 91 | AR/USDT | $1.87 | $8,558.41 | 12:57:08 20/07/2026 | |
| 92 | AR/TRY | $1.86 | $8,091.64 | 12:57:08 20/07/2026 | |
| 93 | AR/TRY | $1.86 | $7,804.91 | 12:56:42 20/07/2026 | |
| 94 | AR/USDC | $2.05 | $7,791.72 | 13:00:16 20/07/2026 | |
| 95 | AR/USDT | $1.86 | $6,118.80 | 12:57:16 20/07/2026 | |
| 96 | AR/EUR | $1.86 | $5,162.23 | 12:57:07 20/07/2026 | |
| 97 | AR/USDT | $1.86 | $5,067.29 | 12:57:09 20/07/2026 | |
| 98 | AR/USD | $1.86 | $4,782.90 | 13:00:15 20/07/2026 | |
| 99 | AR/ETH | $1.91 | $4,725.62 | 20:57:08 17/07/2026 | |
| 100 | AR/EUR | $1.86 | $4,346.30 | 12:59:53 20/07/2026 | |
| 101 | AR/USDT | $1.87 | $3,657.62 | 13:00:09 20/07/2026 | |
| 102 | AR/USDT | $1.86 | $3,372.92 | 13:00:16 20/07/2026 | |
| 103 | AR/USDC | $1.86 | $3,230.22 | 12:59:53 20/07/2026 | |
| 104 | AR/BTC | $1.86 | $3,222.91 | 12:59:53 20/07/2026 | |
| 105 | AR/KRW | $1.82 | $3,136.19 | 12:59:23 20/07/2026 | |
| 106 | AR/USDT | $1.86 | $2,768.63 | 13:00:16 20/07/2026 | |
| 107 | AR/USDT | $1.92 | $2,763.25 | 12:54:15 20/07/2026 | |
| 108 | AR/USDT | $1.86 | $2,492.95 | 12:57:08 20/07/2026 | |
| 109 | AR/TRY | $1.86 | $1,977.58 | 13:00:09 20/07/2026 | |
| 110 | AR/TRY | $1.86 | $1,963.67 | 12:57:11 20/07/2026 | |
| 111 | AR/USDT | $1.86 | $1,632.49 | 13:00:19 20/07/2026 | |
| 112 | AR/USDC | $1.99 | $1,280.56 | 13:00:16 20/07/2026 | |
| 113 | AR/USDC | $1.86 | $1,109.91 | 12:57:09 20/07/2026 | |
| 114 | AR/USDC | $1.86 | $908.11 | 12:56:23 20/07/2026 | |
| 115 | AR/IDR | $1.87 | $863.63 | 12:58:53 20/07/2026 | |
| 116 | AR/USDT | $1.86 | $860.90 | 12:58:53 20/07/2026 | |
| 117 | AR/USDC | $1.86 | $773.84 | 12:54:08 20/07/2026 | |
| 118 | AR/USDT | $1.86 | $762.01 | 13:00:18 20/07/2026 | |
| 119 | AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 | |
| 120 | AR/BTC | $1.85 | $490.51 | 12:56:53 20/07/2026 | |
| 121 | AR/USDT | $1.87 | $189.13 | 12:57:11 20/07/2026 | |
| 122 | AR/EUR | $1.92 | $171.34 | 12:56:23 20/07/2026 | |
| 123 | AR/INR | $1.87 | $112.75 | 12:57:07 20/07/2026 | |
| 124 | AR/USDT | $1.86 | $78.86 | 12:57:07 20/07/2026 | |
| 125 | AR/USD | $1.86 | $53.95 | 12:45:24 20/07/2026 | |
| 126 | AR/USDT | $1.86 | $21.39 | 12:57:07 20/07/2026 | |
| 127 | AR/USD | $1.87 | $17.54 | 12:57:07 20/07/2026 | |
| 128 | AR/USDT | $1.86 | $13.08 | 12:57:07 20/07/2026 | |
| 129 | AR/USDT | $1.86 | $12.59 | 13:00:12 20/07/2026 | |
| 130 | AR/USDT | $1.86 | $9.91 | 12:57:08 20/07/2026 | |
| 131 | AR/USDT | $1.86 | $3.41 | 13:00:53 20/07/2026 | |
| 132 | AR/KRW | $1.88 | $0 | 12:57:07 20/07/2026 | |
| 133 | AR/USDC | $1.86 | $0 | 12:57:08 20/07/2026 | |
| 134 | AR/INR | $2.11 | $0 | 13:00:12 20/07/2026 | |
| 135 | AR/USDT | $1.86 | $0 | 13:00:12 20/07/2026 | |
| 136 | AR/USDT | $1.86 | $0 | 12:57:15 20/07/2026 | |
| 137 | AR/USDT | $1.95 | $0 | 08:57:16 16/07/2026 | |
| 138 | AR/USD | $4.50 | $0 | 13:01:17 20/07/2026 | |
| 139 | AR/USD | $1.86 | $0 | 13:00:16 20/07/2026 | |
| 140 | AR/USDT | $1.97 | $0 | 16:57:11 16/07/2026 | |
| 141 | AR/USDT | $1.86 | $0 | 13:00:07 20/07/2026 | |
| 142 | AR/USDT | $2.22 | $0 | 13:00:12 20/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 20/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,138,592 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.