Arweave AR
Xếp hạng #136
21:53:00 09/09/2026
Giá Arweave (AR)
$2.83 -3.13%
0.00003588 BTC
72,795 VND
Thấp: $2.79
Cao: $2.94
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,189,594 | 20:57:15 09/09/2026 |
| 2 |  Binance |
AR/USDT | $2.80 | $8,590,700 | 20:54:17 09/09/2026 |
| 3 |  BitMart |
AR/USDT | $2.80 | $8,015,403 | 21:03:15 09/09/2026 |
| 4 |  ASTX |
AR/USDT | $2.82 | $6,876,749 | 21:03:09 09/09/2026 |
| 5 |  WOO X Pro |
AR/USDT | $2.80 | $5,738,331 | 21:00:16 09/09/2026 |
| 6 |  LBank |
AR/USDT | $2.80 | $5,290,671 | 20:57:16 09/09/2026 |
| 7 |  BTCC |
AR/USDT | $2.80 | $4,935,133 | 20:57:16 09/09/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,935 | 21:00:15 09/09/2026 |
| 9 |  Batonex |
AR/USDT | $2.81 | $3,000,582 | 21:00:16 09/09/2026 |
| 10 |  BiKing |
AR/USDT | $2.81 | $2,899,326 | 21:00:18 09/09/2026 |
| 11 |  BTSE |
AR/USDT | $2.81 | $2,806,373 | 20:57:15 09/09/2026 |
| 12 |  B2Z Exchange |
AR/USD | $2.81 | $2,743,481 | 21:03:15 09/09/2026 |
| 13 |  BITmarkets |
AR/USDT | $2.81 | $2,737,173 | 21:00:15 09/09/2026 |
| 14 |  BingX |
AR/USDT | $2.80 | $2,370,945 | 20:57:18 09/09/2026 |
| 15 | Binance |
AR/USDT | $2.81 | $2,071,136 | 20:56:42 09/09/2026 |
| 16 |  WHXEX |
AR/USDT | $2.81 | $2,067,636 | 21:00:16 09/09/2026 |
| 17 |  idax exchange |
AR/USDT | $2.81 | $2,067,291 | 21:00:17 09/09/2026 |
| 18 |  Koinbay |
AR/USDT | $2.80 | $2,032,547 | 20:57:15 09/09/2026 |
| 19 |  P2B |
AR/USDT | $2.80 | $1,808,886 | 20:57:08 09/09/2026 |
| 20 |  CoinW |
AR/USDT | $2.81 | $1,603,609 | 20:57:18 09/09/2026 |
| 21 |  Websea |
AR/USDT | $2.81 | $1,465,307 | 20:57:20 09/09/2026 |
| 22 |  YEX |
AR/USDT | $2.81 | $1,336,633 | 21:03:16 09/09/2026 |
| 23 |  BitGW Exchange |
AR/USDT | $2.80 | $1,113,857 | 20:57:07 09/09/2026 |
| 24 |  Toobit |
AR/USDT | $2.80 | $1,101,131 | 20:57:15 09/09/2026 |
| 25 |  OneBullEx |
AR/USDT | $2.81 | $1,082,083 | 21:00:15 09/09/2026 |
| 26 |  Bybit |
AR/USDT | $2.80 | $1,067,534 | 20:54:16 09/09/2026 |
| 27 | BTCC |
AR/USDT | $2.80 | $1,035,343 | 20:57:09 09/09/2026 |
| 28 |  OKX |
AR/USDT | $2.81 | $1,021,066 | 20:56:24 09/09/2026 |
| 29 |  Cofinex |
AR/USDT | $2.81 | $969,952 | 21:00:17 09/09/2026 |
| 30 |  WhiteBIT |
AR/USDT | $2.81 | $931,666 | 20:57:10 09/09/2026 |
| 31 |  YUBIT |
AR/USDT | $2.80 | $822,129 | 20:57:15 09/09/2026 |
| 32 | WhiteBIT |
AR/USDT | $2.80 | $814,826 | 20:57:15 09/09/2026 |
| 33 |  Pionex |
AR/USDT | $2.81 | $732,530 | 20:57:08 09/09/2026 |
| 34 |  EasiCoin |
AR/USDT | $2.81 | $710,406 | 21:00:16 09/09/2026 |
| 35 |  Hotcoin |
AR/USDT | $2.80 | $694,633 | 20:57:18 09/09/2026 |
| 36 |  Hyperliquid |
AR/USDC | $2.81 | $660,162 | 20:57:26 09/09/2026 |
| 37 | Binance |
AR/USDC | $2.81 | $657,745 | 20:56:42 09/09/2026 |
| 38 |  Picol |
AR/USDT | $2.81 | $646,070 | 21:00:08 09/09/2026 |
| 39 | ASTX |
AR/USDT | $2.81 | $644,464 | 21:03:16 09/09/2026 |
| 40 |  MGBX |
AR/USDT | $2.81 | $624,872 | 20:57:16 09/09/2026 |
| 41 |  AEGET |
AR/USDT | $2.81 | $584,602 | 21:00:15 09/09/2026 |
| 42 |  Bitbaby |
AR/USDT | $2.81 | $568,779 | 21:00:16 09/09/2026 |
| 43 | CoinW |
AR/USDT | $2.81 | $563,072 | 20:45:10 09/09/2026 |
| 44 |  ApeX Omni |
AR/USDT | $2.80 | $561,917 | 21:03:17 09/09/2026 |
| 45 | Hotcoin |
AR/USDT | $2.81 | $554,722 | 20:51:10 09/09/2026 |
| 46 |  Bitcastle |
AR/USDT | $2.80 | $524,245 | 21:00:19 09/09/2026 |
| 47 |  Bitbase |
AR/USDT | $2.80 | $519,998 | 20:54:19 09/09/2026 |
| 48 |  Bitunix |
AR/USDT | $2.80 | $465,096 | 20:57:17 09/09/2026 |
| 49 |  Biconomy.com |
AR/USDT | $2.81 | $413,726 | 20:57:09 09/09/2026 |
| 50 |  CRMClick |
AR/USDT | $2.80 | $413,398 | 20:57:07 09/09/2026 |
| 51 |  HTX |
AR/USDT | $2.80 | $413,161 | 20:59:24 09/09/2026 |
| 52 |  Extended |
AR/USD | $2.81 | $391,543 | 21:03:16 09/09/2026 |
| 53 | LBank |
AR/USDT | $2.80 | $390,523 | 20:57:09 09/09/2026 |
| 54 |  x.me Exchange |
AR/USDT | $2.81 | $338,609 | 21:00:18 09/09/2026 |
| 55 |  Zoomex |
AR/USDT | $2.80 | $320,644 | 21:00:15 09/09/2026 |
| 56 |  Gate |
AR/USDT | $2.80 | $312,487 | 20:56:24 09/09/2026 |
| 57 |  KuCoin |
AR/USDT | $2.81 | $311,312 | 20:54:19 09/09/2026 |
| 58 | Bitbase |
AR/USDT | $2.81 | $308,740 | 20:57:07 09/09/2026 |
| 59 | Bybit |
AR/USDT | $2.80 | $268,585 | 20:54:09 09/09/2026 |
| 60 | KuCoin |
AR/USDT | $2.80 | $248,790 | 20:56:23 09/09/2026 |
| 61 |  BitTap |
AR/USDT | $2.80 | $239,683 | 20:54:16 09/09/2026 |
| 62 |  BASEKX |
AR/USDT | $2.81 | $236,149 | 21:00:16 09/09/2026 |
| 63 | Gate |
AR/USDT | $2.81 | $228,547 | 20:54:20 09/09/2026 |
| 64 | WhiteBIT |
AR/TRY | $2.80 | $214,718 | 20:57:10 09/09/2026 |
| 65 |  Hibt |
AR/USDT | $2.81 | $186,859 | 20:51:10 09/09/2026 |
| 66 |  BlockFin |
AR/USDT | $2.81 | $178,921 | 21:00:15 09/09/2026 |
| 67 |  Kraken |
AR/USD | $2.80 | $175,948 | 20:59:27 09/09/2026 |
| 68 |  HitBTC |
AR/USDT | $2.81 | $154,001 | 20:54:11 09/09/2026 |
| 69 |  BitKan |
AR/USDT | $2.80 | $153,481 | 21:00:08 09/09/2026 |
| 70 |  Mandala Exchange |
AR/USDT | $2.81 | $151,832 | 20:57:08 09/09/2026 |
| 71 | WhiteBIT |
AR/USDC | $2.81 | $106,995 | 20:57:10 09/09/2026 |
| 72 | BingX |
AR/USDT | $2.81 | $97,813.01 | 20:54:11 09/09/2026 |
| 73 |  CoinEx |
AR/USDT | $2.81 | $95,773.84 | 20:57:15 09/09/2026 |
| 74 |  BVOX |
AR/USDT | $2.80 | $95,769.43 | 20:45:15 09/09/2026 |
| 75 |  TxFlow |
AR/USDC | $2.81 | $92,423.35 | 21:00:25 09/09/2026 |
| 76 |  MEXC |
AR/USDT | $2.80 | $92,347.23 | 20:57:08 09/09/2026 |
| 77 | Pionex |
AR/USDT | $2.80 | $91,446.15 | 20:57:16 09/09/2026 |
| 78 |  XXKK |
AR/USDT | $2.80 | $89,309.21 | 21:00:09 09/09/2026 |
| 79 | Binance |
AR/TRY | $2.80 | $72,347.40 | 20:56:42 09/09/2026 |
| 80 | EasiCoin |
AR/USDT | $2.81 | $66,281.85 | 21:00:11 09/09/2026 |
| 81 |  BigONE |
AR/USDT | $2.81 | $63,642.62 | 20:57:08 09/09/2026 |
| 82 | Gate |
AR/USDC | $2.81 | $61,952.70 | 20:56:24 09/09/2026 |
| 83 |  Phemex |
AR/USDT | $2.80 | $57,293.19 | 20:57:09 09/09/2026 |
| 84 |  LeveX |
AR/USDT | $2.81 | $55,928.04 | 21:00:15 09/09/2026 |
| 85 | Cofinex |
AR/USDT | $2.80 | $52,741.79 | 21:00:09 09/09/2026 |
| 86 | MEXC |
AR/USDC | $2.80 | $52,124.83 | 20:57:08 09/09/2026 |
| 87 |  BloFin |
AR/USDT | $2.80 | $51,581.32 | 20:54:16 09/09/2026 |
| 88 | CoinEx |
AR/USDT | $2.81 | $44,466.31 | 20:59:53 09/09/2026 |
| 89 | BVOX |
AR/USDT | $2.81 | $44,463.74 | 20:45:07 09/09/2026 |
| 90 |  BYDFi |
AR/USDT | $2.80 | $44,155.91 | 21:00:07 09/09/2026 |
| 91 | WHXEX |
AR/USDT | $2.80 | $37,970.87 | 21:00:08 09/09/2026 |
| 92 | Koinbay |
AR/USDT | $2.80 | $37,307.95 | 20:57:11 09/09/2026 |
| 93 |  Binance TR |
AR/TRY | $2.80 | $34,349.15 | 20:57:10 09/09/2026 |
| 94 |  Coinstore |
AR/USDT | $2.81 | $27,163.18 | 21:00:11 09/09/2026 |
| 95 |  Bithumb |
AR/KRW | $2.80 | $25,401.08 | 20:59:53 09/09/2026 |
| 96 |  ZKE |
AR/USDT | $2.80 | $22,782.98 | 21:00:13 09/09/2026 |
| 97 |  XBO.com |
AR/USDT | $2.80 | $19,971.35 | 20:57:07 09/09/2026 |
| 98 |  Variational |
AR/USDC | $2.80 | $18,356.28 | 21:03:16 09/09/2026 |
| 99 | OKX |
AR/USDC | $2.80 | $18,166.30 | 20:56:24 09/09/2026 |
| 100 |  Coincall |
AR/USD | $2.81 | $17,937.29 | 21:03:15 09/09/2026 |
| 101 | Kraken |
AR/EUR | $2.81 | $17,316.02 | 20:59:27 09/09/2026 |
| 102 |  Bit2Me |
AR/EUR | $2.81 | $17,290.34 | 21:00:11 09/09/2026 |
| 103 |  Aster |
AR/USDT | $2.84 | $15,899.55 | 20:54:15 09/09/2026 |
| 104 |  PrimeXBT |
AR/USDT | $2.81 | $14,205.99 | 21:03:15 09/09/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $2.81 | $12,458.81 | 20:48:11 09/09/2026 |
| 106 |  WEEX |
AR/USDC | $2.81 | $11,783.89 | 20:57:10 09/09/2026 |
| 107 | BYDFi |
AR/USDT | $2.80 | $10,359.42 | 21:00:16 09/09/2026 |
| 108 | OKX |
AR/USD | $2.80 | $8,718.12 | 20:56:24 09/09/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.13 | 21:03:16 09/09/2026 |
| 110 | WEEX |
AR/USDT | $2.81 | $7,029.39 | 20:57:10 09/09/2026 |
| 111 |  CoinDCX |
AR/INR | $3.01 | $6,749.59 | 20:57:09 09/09/2026 |
| 112 |  Binance TH |
AR/USDT | $2.81 | $5,127.11 | 20:57:08 09/09/2026 |
| 113 |  Tokocrypto |
AR/USDT | $2.81 | $4,730.86 | 20:57:09 09/09/2026 |
| 114 | CoinDCX |
AR/USDT | $2.81 | $4,545.31 | 20:57:09 09/09/2026 |
| 115 |  SunX |
AR/USDT | $2.81 | $4,202.09 | 21:03:20 09/09/2026 |
| 116 |  Bitlo |
AR/TRY | $2.80 | $3,441.93 | 21:00:07 09/09/2026 |
| 117 | CoinEx |
AR/BTC | $2.80 | $2,866.16 | 20:59:23 09/09/2026 |
| 118 | BVOX |
AR/USDC | $2.80 | $2,670.36 | 20:45:07 09/09/2026 |
| 119 | CoinEx |
AR/USDC | $2.81 | $2,668.82 | 20:59:23 09/09/2026 |
| 120 |  CEX.IO |
AR/USDT | $2.81 | $2,637.65 | 21:00:07 09/09/2026 |
| 121 | Crypto.com Exchange |
AR/USDT | $2.90 | $2,576.72 | 20:48:11 09/09/2026 |
| 122 |  WOO X |
AR/USDT | $2.81 | $1,732.97 | 21:00:15 09/09/2026 |
| 123 |  TRIV |
AR/IDR | $2.82 | $1,618.33 | 21:00:12 09/09/2026 |
| 124 | TRIV |
AR/USDT | $2.81 | $1,618.31 | 21:00:12 09/09/2026 |
| 125 |  Ulink |
AR/USDT | $2.81 | $1,573.50 | 21:03:19 09/09/2026 |
| 126 |  MemeMax |
AR/USDC | $1.99 | $1,280.64 | 21:03:16 09/09/2026 |
| 127 | Bybit |
AR/USDC | $2.81 | $454.58 | 20:54:09 09/09/2026 |
| 128 | Crypto.com Exchange |
AR/USD | $2.89 | $76.53 | 17:27:18 09/09/2026 |
| 129 |  Korbit |
AR/KRW | $2.87 | $51.09 | 21:00:11 09/09/2026 |
| 130 | CEX.IO |
AR/USD | $2.82 | $28.97 | 21:00:07 09/09/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.81 | $4.25 | 20:57:07 09/09/2026 |
| 132 |  Giottus |
AR/INR | $2.07 | $2.07 | 20:57:08 09/09/2026 |
| 133 |  WazirX |
AR/USDT | $2.95 | $0 | 21:03:08 09/09/2026 |
| 134 | Tokocrypto |
AR/USDC | $2.81 | $0 | 20:57:09 09/09/2026 |
| 135 | Giottus |
AR/USDT | $2.81 | $0 | 20:57:08 09/09/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:20 09/09/2026 |
| 137 |  ADEN |
AR/USDT | $2.80 | $0 | 21:03:58 09/09/2026 |
| 138 |  Gate US |
AR/USDT | $2.81 | $0 | 21:00:11 09/09/2026 |
| 139 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:08 09/09/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/09/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,189,594 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.