Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $4.07 | $16,944,627 | 16:57:15 16/01/2026 | |
| 2 | AR/USDT | $4.06 | $11,108,796 | 16:54:16 16/01/2026 | |
| 3 | AR/USDT | $4.07 | $11,010,949 | 17:03:17 16/01/2026 | |
| 4 | AR/USDT | $4.06 | $9,754,052 | 16:54:15 16/01/2026 | |
| 5 | AR/USDT | $4.07 | $7,997,969 | 17:00:16 16/01/2026 | |
| 6 | AR/USDT | $16.47 | $6,962,759 | 16:54:15 16/01/2026 | |
| 7 | AR/USDT | $4.07 | $6,667,060 | 16:57:16 16/01/2026 | |
| 8 | AR/USDT | $4.07 | $6,227,105 | 17:00:15 16/01/2026 | |
| 9 | AR/USDT | $4.07 | $4,420,634 | 16:55:51 16/01/2026 | |
| 10 | AR/USDT | $4.07 | $4,337,394 | 17:00:16 16/01/2026 | |
| 11 | AR/USDT | $4.07 | $4,191,303 | 16:56:42 16/01/2026 | |
| 12 | AR/USDT | $4.12 | $4,052,286 | 17:00:17 16/01/2026 | |
| 13 | AR/USDT | $4.06 | $3,672,629 | 16:57:15 16/01/2026 | |
| 14 | AR/USDT | $4.07 | $3,488,864 | 16:57:18 16/01/2026 | |
| 15 | AR/USDT | $4.06 | $3,393,205 | 16:54:17 16/01/2026 | |
| 16 | AR/USDT | $4.07 | $3,381,958 | 17:00:15 16/01/2026 | |
| 17 | AR/USDT | $4.07 | $3,313,312 | 16:57:18 16/01/2026 | |
| 18 | AR/USDT | $4.06 | $3,273,438 | 16:57:15 16/01/2026 | |
| 19 | AR/USD | $4.07 | $3,160,844 | 17:00:15 16/01/2026 | |
| 20 | AR/USDT | $4.06 | $3,159,428 | 17:00:15 16/01/2026 | |
| 21 | AR/USDT | $4.07 | $2,864,946 | 16:57:15 16/01/2026 | |
| 22 | AR/USDT | $4.06 | $2,825,130 | 16:54:15 16/01/2026 | |
| 23 | AR/USDT | $4.04 | $2,662,527 | 16:42:16 16/01/2026 | |
| 24 | AR/USDT | $4.07 | $2,659,072 | 17:00:16 16/01/2026 | |
| 25 | AR/USDT | $4.06 | $2,507,191 | 16:54:07 16/01/2026 | |
| 26 | AR/USDT | $4.08 | $2,486,183 | 16:57:07 16/01/2026 | |
| 27 | AR/USDT | $4.06 | $2,421,770 | 16:54:08 16/01/2026 | |
| 28 | AR/USDT | $4.06 | $2,421,612 | 16:54:16 16/01/2026 | |
| 29 | AR/USDT | $4.06 | $2,362,319 | 16:59:24 16/01/2026 | |
| 30 | AR/USDT | $4.07 | $2,359,330 | 17:00:09 16/01/2026 | |
| 31 | AR/USDT | $4.07 | $2,287,629 | 17:00:16 16/01/2026 | |
| 32 | AR/USDT | $4.07 | $2,219,532 | 17:00:16 16/01/2026 | |
| 33 | AR/USDT | $4.07 | $2,033,726 | 17:00:15 16/01/2026 | |
| 34 | AR/USDT | $4.06 | $2,029,320 | 16:54:16 16/01/2026 | |
| 35 | AR/USDT | $4.07 | $2,022,594 | 17:00:08 16/01/2026 | |
| 36 | AR/USDT | $4.07 | $1,994,176 | 16:57:16 16/01/2026 | |
| 37 | AR/USDT | $4.07 | $1,875,067 | 17:00:16 16/01/2026 | |
| 38 | AR/USDT | $4.04 | $1,670,055 | 06:27:17 15/01/2026 | |
| 39 | AR/USDT | $4.07 | $1,611,751 | 16:57:11 16/01/2026 | |
| 40 | AR/USDT | $4.07 | $1,481,211 | 17:00:16 16/01/2026 | |
| 41 | AR/USDT | $4.07 | $1,419,046 | 17:00:08 16/01/2026 | |
| 42 | AR/USDT | $4.06 | $1,247,711 | 16:54:19 16/01/2026 | |
| 43 | AR/USDT | $4.07 | $1,245,902 | 16:57:16 16/01/2026 | |
| 44 | AR/USDT | $4.07 | $1,214,917 | 17:00:13 16/01/2026 | |
| 45 | AR/USDT | $4.07 | $1,203,816 | 16:57:07 16/01/2026 | |
| 46 | AR/USDT | $4.07 | $1,139,966 | 16:57:16 16/01/2026 | |
| 47 | AR/USDT | $4.07 | $1,009,779 | 16:57:17 16/01/2026 | |
| 48 | AR/USDT | $4.07 | $986,124 | 16:56:24 16/01/2026 | |
| 49 | AR/USDT | $4.07 | $976,904 | 17:00:14 16/01/2026 | |
| 50 | AR/USDT | $4.07 | $921,520 | 16:57:09 16/01/2026 | |
| 51 | AR/USDT | $4.08 | $902,217 | 16:58:17 16/01/2026 | |
| 52 | AR/USDT | $4.07 | $875,101 | 17:00:16 16/01/2026 | |
| 53 | AR/USDT | $4.07 | $802,923 | 16:56:54 16/01/2026 | |
| 54 | AR/USDC | $4.07 | $799,044 | 16:56:54 16/01/2026 | |
| 55 | AR/USDT | $4.07 | $780,844 | 17:00:18 16/01/2026 | |
| 56 | AR/USDT | $4.07 | $770,904 | 17:00:16 16/01/2026 | |
| 57 | AR/USDT | $4.07 | $728,723 | 16:57:15 16/01/2026 | |
| 58 | AR/USDT | $4.07 | $687,461 | 16:57:16 16/01/2026 | |
| 59 | AR/USDT | $4.06 | $634,503 | 16:57:08 16/01/2026 | |
| 60 | AR/USD | $4.07 | $523,416 | 16:57:15 16/01/2026 | |
| 61 | AR/USDT | $4.07 | $522,960 | 17:00:09 16/01/2026 | |
| 62 | AR/USDT | $4.07 | $522,944 | 17:00:12 16/01/2026 | |
| 63 | AR/USDT | $4.07 | $520,792 | 16:57:18 16/01/2026 | |
| 64 | AR/USDT | $4.06 | $513,247 | 16:54:19 16/01/2026 | |
| 65 | AR/USDT | $4.07 | $503,011 | 17:00:19 16/01/2026 | |
| 66 | AR/USDT | $4.07 | $502,759 | 16:57:10 16/01/2026 | |
| 67 | AR/USDT | $4.06 | $493,931 | 16:54:09 16/01/2026 | |
| 68 | AR/USDT | $4.07 | $467,541 | 17:00:09 16/01/2026 | |
| 69 | AR/USDT | $4.07 | $454,694 | 17:00:15 16/01/2026 | |
| 70 | AR/USDT | $4.07 | $422,357 | 17:00:18 16/01/2026 | |
| 71 | AR/USDT | $4.07 | $417,822 | 17:03:16 16/01/2026 | |
| 72 | AR/USDT | $4.07 | $417,785 | 16:57:10 16/01/2026 | |
| 73 | AR/USDT | $4.07 | $417,713 | 16:54:10 16/01/2026 | |
| 74 | AR/USDT | $4.07 | $371,877 | 16:57:10 16/01/2026 | |
| 75 | AR/USDT | $4.07 | $335,136 | 17:00:15 16/01/2026 | |
| 76 | AR/USDC | $4.06 | $325,996 | 16:54:07 16/01/2026 | |
| 77 | AR/USDT | $4.07 | $289,988 | 16:57:12 16/01/2026 | |
| 78 | AR/USDT | $4.07 | $224,991 | 17:00:16 16/01/2026 | |
| 79 | AR/USDT | $4.07 | $218,638 | 16:56:53 16/01/2026 | |
| 80 | AR/TRY | $4.05 | $201,491 | 16:54:07 16/01/2026 | |
| 81 | AR/ETH | $4.07 | $119,447 | 16:57:07 16/01/2026 | |
| 82 | AR/USDT | $4.07 | $118,497 | 16:57:10 16/01/2026 | |
| 83 | AR/USDT | $4.06 | $108,828 | 17:00:15 16/01/2026 | |
| 84 | AR/USDT | $4.07 | $99,342.25 | 17:00:10 16/01/2026 | |
| 85 | AR/USDT | $4.06 | $99,220.58 | 16:54:12 16/01/2026 | |
| 86 | AR/BTC | $4.06 | $98,120.97 | 16:56:42 16/01/2026 | |
| 87 | AR/USDT | $4.06 | $93,014.55 | 16:54:09 16/01/2026 | |
| 88 | AR/TRY | $4.06 | $87,979.65 | 16:56:42 16/01/2026 | |
| 89 | AR/USDT | $4.05 | $85,062.75 | 16:54:08 16/01/2026 | |
| 90 | AR/USDT | $4.08 | $83,843.98 | 16:57:09 16/01/2026 | |
| 91 | AR/USDT | $4.07 | $74,248.36 | 17:00:15 16/01/2026 | |
| 92 | AR/USDT | $4.07 | $73,238.73 | 16:57:15 16/01/2026 | |
| 93 | AR/USDT | $4.07 | $58,023.48 | 17:00:10 16/01/2026 | |
| 94 | AR/USDC | $4.06 | $56,108.99 | 16:51:09 16/01/2026 | |
| 95 | AR/USDT | $4.07 | $50,806.94 | 17:00:09 16/01/2026 | |
| 96 | AR/USDT | $4.05 | $47,420.04 | 16:45:16 16/01/2026 | |
| 97 | AR/KRW | $4.06 | $41,358.67 | 16:59:54 16/01/2026 | |
| 98 | AR/USDT | $4.07 | $40,785.02 | 16:59:53 16/01/2026 | |
| 99 | AR/USDT | $4.07 | $40,478.33 | 17:00:16 16/01/2026 | |
| 100 | AR/USD | $4.08 | $38,644.25 | 16:57:09 16/01/2026 | |
| 101 | AR/TRY | $4.06 | $37,834.21 | 16:57:08 16/01/2026 | |
| 102 | AR/USD | $4.04 | $36,562.55 | 16:59:54 16/01/2026 | |
| 103 | AR/USDC | $4.05 | $26,451.74 | 17:03:16 16/01/2026 | |
| 104 | AR/USDT | $4.07 | $23,101.97 | 16:57:08 16/01/2026 | |
| 105 | AR/USD | $4.07 | $22,837.97 | 17:03:15 16/01/2026 | |
| 106 | AR/USDC | $4.07 | $19,029.20 | 16:56:54 16/01/2026 | |
| 107 | AR/USDC | $4.07 | $17,469.81 | 16:57:08 16/01/2026 | |
| 108 | AR/BTC | $4.04 | $14,761.03 | 16:56:53 16/01/2026 | |
| 109 | AR/USDT | $4.06 | $13,989.86 | 17:00:17 16/01/2026 | |
| 110 | AR/USDC | $4.05 | $12,860.49 | 17:00:16 16/01/2026 | |
| 111 | AR/EUR | $4.05 | $8,147.72 | 16:59:54 16/01/2026 | |
| 112 | AR/USDT | $4.07 | $8,088.53 | 16:57:07 16/01/2026 | |
| 113 | AR/EUR | $4.05 | $7,825.28 | 16:57:07 16/01/2026 | |
| 114 | AR/USDT | $4.07 | $6,335.64 | 17:00:17 16/01/2026 | |
| 115 | AR/USDT | $4.07 | $5,976.71 | 16:57:09 16/01/2026 | |
| 116 | AR/USDC | $4.05 | $5,464.93 | 16:54:08 16/01/2026 | |
| 117 | AR/USDC | $4.05 | $4,940.86 | 16:59:23 16/01/2026 | |
| 118 | AR/USD | $4.05 | $3,871.71 | 16:39:16 16/01/2026 | |
| 119 | AR/BTC | $4.07 | $3,484.39 | 16:59:53 16/01/2026 | |
| 120 | AR/USDT | $4.06 | $3,448.45 | 16:54:15 16/01/2026 | |
| 121 | AR/IDR | $4.08 | $2,651.56 | 17:00:18 16/01/2026 | |
| 122 | AR/USDT | $4.07 | $2,651.56 | 17:00:18 16/01/2026 | |
| 123 | AR/INR | $4.00 | $1,963.94 | 16:54:12 16/01/2026 | |
| 124 | AR/TRY | $4.06 | $1,650.61 | 16:57:13 16/01/2026 | |
| 125 | AR/USDT | $4.07 | $1,251.73 | 17:00:10 16/01/2026 | |
| 126 | AR/USDT | $4.06 | $1,235.46 | 16:54:12 16/01/2026 | |
| 127 | AR/USDT | $4.05 | $705.18 | 16:54:15 16/01/2026 | |
| 128 | AR/USDT | $4.07 | $466.39 | 16:57:08 16/01/2026 | |
| 129 | AR/USDT | $3.79 | $456.46 | 17:00:09 16/01/2026 | |
| 130 | AR/USDT | $4.07 | $377.40 | 16:54:08 16/01/2026 | |
| 131 | AR/USDC | $4.11 | $260.15 | 16:54:09 16/01/2026 | |
| 132 | AR/USDT | $4.06 | $219.63 | 17:00:16 16/01/2026 | |
| 133 | AR/USDT | $3.87 | $26.06 | 16:57:09 16/01/2026 | |
| 134 | AR/USD | $4.08 | $21.71 | 16:54:08 16/01/2026 | |
| 135 | AR/KRW | $4.41 | $13.55 | 16:57:07 16/01/2026 | |
| 136 | AR/USD | $3.92 | $9.12 | 16:56:24 16/01/2026 | |
| 137 | AR/BTC | $8.15 | $3.98 | 16:57:10 16/01/2026 | |
| 138 | AR/USDT | $4.07 | $0.002665 | 16:57:07 16/01/2026 | |
| 139 | AR/BRL | $3.65 | $0 | 17:00:09 16/01/2026 | |
| 140 | AR/USDC | $4.07 | $0 | 16:57:08 16/01/2026 | |
| 141 | AR/INR | $3.86 | $0 | 16:45:08 16/01/2026 | |
| 142 | AR/USDT | $4.06 | $0 | 16:45:08 16/01/2026 | |
| 143 | AR/VNDC | $4.08 | $0 | 16:54:15 16/01/2026 | |
| 144 | AR/USD | $4.50 | $0 | 17:04:18 16/01/2026 | |
| 145 | AR/USD | $4.07 | $0 | 17:03:16 16/01/2026 | |
| 146 | AR/USDT | $4.07 | $0 | 16:57:10 16/01/2026 | |
| 147 | AR/USDC | $4.05 | $0 | 17:03:38 16/01/2026 | |
| 148 | AR/USDT | $4.06 | $0 | 17:03:38 16/01/2026 | |
| 149 | AR/USDT | $4.07 | $0 | 17:00:11 16/01/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 16/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,944,627 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.