Arweave AR
Xếp hạng #117
03:59:48 11/11/2026
Giá Arweave (AR)
$3.20 -1.04%
0.00004345 BTC
82,493 VND
Thấp: $3.13
Cao: $3.31
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,120,123 | 02:57:15 11/11/2026 |
| 2 |  ASTX |
AR/USDT | $3.18 | $67,548,381 | 03:00:12 11/11/2026 |
| 3 |  Binance |
AR/USDT | $3.17 | $10,043,052 | 02:54:17 11/11/2026 |
| 4 |  WOO X Pro |
AR/USDT | $3.17 | $8,191,720 | 03:00:16 11/11/2026 |
| 5 |  BTCC |
AR/USDT | $3.17 | $4,102,102 | 02:57:16 11/11/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,458 | 03:00:17 11/11/2026 |
| 7 |  Batonex |
AR/USDT | $3.17 | $3,783,148 | 02:57:16 11/11/2026 |
| 8 |  LBank |
AR/USDT | $3.17 | $3,469,499 | 02:57:18 11/11/2026 |
| 9 |  WhiteBIT |
AR/USDT | $3.17 | $3,312,866 | 02:54:15 11/11/2026 |
| 10 |  BiKing |
AR/USDT | $3.17 | $2,531,177 | 03:00:15 11/11/2026 |
| 11 |  idax exchange |
AR/USDT | $3.17 | $2,450,570 | 03:00:18 11/11/2026 |
| 12 |  Koinbay |
AR/USDT | $3.17 | $2,426,355 | 02:57:15 11/11/2026 |
| 13 |  Biconomy.com |
AR/USDT | $3.17 | $2,398,680 | 02:57:15 11/11/2026 |
| 14 |  Bybit |
AR/USDT | $3.17 | $2,331,612 | 02:54:16 11/11/2026 |
| 15 |  CoinW |
AR/USDT | $3.17 | $2,094,255 | 02:57:15 11/11/2026 |
| 16 |  Ourbit |
AR/USDT | $3.17 | $2,091,064 | 02:57:17 11/11/2026 |
| 17 |  BYDFi |
AR/USDT | $3.17 | $1,897,888 | 02:57:16 11/11/2026 |
| 18 |  KuCoin |
AR/USDT | $3.17 | $1,751,605 | 02:54:19 11/11/2026 |
| 19 | Binance |
AR/USDT | $3.18 | $1,642,826 | 02:56:42 11/11/2026 |
| 20 | ASTX |
AR/USDT | $3.18 | $1,585,427 | 03:00:16 11/11/2026 |
| 21 |  OneBullEx |
AR/USDT | $3.17 | $1,483,438 | 03:00:15 11/11/2026 |
| 22 |  BASEKX |
AR/USDT | $3.17 | $1,447,758 | 03:00:16 11/11/2026 |
| 23 |  Toobit |
AR/USDT | $3.17 | $1,093,786 | 02:57:18 11/11/2026 |
| 24 |  HTX |
AR/USDT | $3.15 | $1,066,096 | 02:56:23 11/11/2026 |
| 25 |  CRMClick |
AR/USDT | $3.15 | $1,065,428 | 03:00:08 11/11/2026 |
| 26 |  Cofinex |
AR/USDT | $3.17 | $1,064,267 | 03:00:17 11/11/2026 |
| 27 |  Bitget |
AR/USDT | $3.17 | $1,064,261 | 02:54:16 11/11/2026 |
| 28 |  Bitunix |
AR/USDT | $3.17 | $1,011,127 | 02:51:16 11/11/2026 |
| 29 |  BingX |
AR/USDT | $3.17 | $1,001,512 | 02:57:21 11/11/2026 |
| 30 |  Hotcoin |
AR/USDT | $3.17 | $923,321 | 02:57:26 11/11/2026 |
| 31 | BTCC |
AR/USDT | $3.18 | $823,118 | 02:57:09 11/11/2026 |
| 32 |  Bitcastle |
AR/USDT | $3.17 | $808,987 | 02:57:18 11/11/2026 |
| 33 |  MGBX |
AR/USDT | $3.18 | $747,301 | 02:57:17 11/11/2026 |
| 34 |  MEXC |
AR/USDT | $3.17 | $737,935 | 02:54:16 11/11/2026 |
| 35 |  YUBIT |
AR/USDT | $3.17 | $725,333 | 02:57:15 11/11/2026 |
| 36 |  EasiCoin |
AR/USDT | $3.17 | $708,124 | 03:00:15 11/11/2026 |
| 37 |  Zoomex |
AR/USDT | $3.17 | $699,235 | 02:57:15 11/11/2026 |
| 38 |  Bitbaby |
AR/USDT | $3.17 | $666,901 | 02:54:16 11/11/2026 |
| 39 |  Tebbit |
AR/USDT | $3.17 | $637,730 | 03:00:16 11/11/2026 |
| 40 |  Pionex |
AR/USDT | $3.18 | $624,161 | 02:57:10 11/11/2026 |
| 41 |  Gate |
AR/USDT | $3.17 | $615,801 | 02:54:20 11/11/2026 |
| 42 | Hotcoin |
AR/USDT | $3.18 | $591,226 | 02:57:17 11/11/2026 |
| 43 |  KCEX |
AR/USDT | $3.17 | $586,811 | 02:57:15 11/11/2026 |
| 44 |  P2B |
AR/USDT | $3.17 | $580,715 | 02:57:08 11/11/2026 |
| 45 |  Picol |
AR/USDT | $3.19 | $550,540 | 03:00:07 11/11/2026 |
| 46 | CoinW |
AR/USDT | $3.16 | $540,564 | 02:48:08 11/11/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $3.18 | $520,194 | 03:00:11 11/11/2026 |
| 48 |  OKX |
AR/USDT | $3.18 | $505,108 | 02:56:23 11/11/2026 |
| 49 |  x.me Exchange |
AR/USDT | $3.17 | $465,559 | 02:57:18 11/11/2026 |
| 50 |  AEGET |
AR/USDT | $3.17 | $460,302 | 03:00:23 11/11/2026 |
| 51 |  Extended |
AR/USD | $3.17 | $456,284 | 03:00:16 11/11/2026 |
| 52 | Pionex |
AR/USDT | $3.17 | $381,632 | 02:57:16 11/11/2026 |
| 53 |  Hyperliquid |
AR/USDC | $3.17 | $373,978 | 02:51:26 11/11/2026 |
| 54 |  BlockFin |
AR/USDT | $3.17 | $367,995 | 02:57:15 11/11/2026 |
| 55 | Biconomy.com |
AR/USDT | $3.17 | $300,683 | 02:57:08 11/11/2026 |
| 56 | WhiteBIT |
AR/USDT | $3.18 | $294,526 | 02:54:07 11/11/2026 |
| 57 | LBank |
AR/USDT | $3.18 | $294,232 | 02:57:10 11/11/2026 |
| 58 |  Bitbase |
AR/USDT | $3.18 | $276,139 | 02:57:08 11/11/2026 |
| 59 | Bitbase |
AR/USDT | $3.17 | $242,430 | 02:57:17 11/11/2026 |
| 60 |  BitTap |
AR/USDT | $3.18 | $241,054 | 03:00:17 11/11/2026 |
| 61 | Bybit |
AR/USDT | $3.17 | $201,235 | 02:54:08 11/11/2026 |
| 62 |  B2Z Exchange |
AR/USD | $3.18 | $198,972 | 03:00:15 11/11/2026 |
| 63 |  BTSE |
AR/USDT | $3.17 | $198,924 | 02:57:15 11/11/2026 |
| 64 |  TRAIEX |
AR/USDT | $3.17 | $198,865 | 03:00:15 11/11/2026 |
| 65 |  BITmarkets |
AR/USDT | $3.17 | $198,700 | 02:57:15 11/11/2026 |
| 66 |  BitKan |
AR/USDT | $3.18 | $169,997 | 03:00:12 11/11/2026 |
| 67 |  BloFin |
AR/USDT | $3.17 | $131,063 | 02:54:16 11/11/2026 |
| 68 |  Coinstore |
AR/USDT | $3.19 | $126,668 | 02:57:12 11/11/2026 |
| 69 |  Bithumb |
AR/KRW | $3.19 | $109,709 | 02:59:53 11/11/2026 |
| 70 | Bitget |
AR/USDT | $3.18 | $101,763 | 02:55:14 11/11/2026 |
| 71 | WhiteBIT |
AR/TRY | $3.17 | $101,614 | 02:54:07 11/11/2026 |
| 72 | BYDFi |
AR/USDT | $3.18 | $94,340.93 | 02:57:11 11/11/2026 |
| 73 | Gate |
AR/USDT | $3.18 | $92,359.26 | 02:56:54 11/11/2026 |
| 74 | Binance |
AR/USDC | $3.15 | $91,886.31 | 02:56:54 11/11/2026 |
| 75 |  Hibt |
AR/USDT | $3.16 | $91,055.14 | 02:48:12 11/11/2026 |
| 76 |  TxFlow |
AR/USDC | $3.17 | $90,218.68 | 02:57:51 11/11/2026 |
| 77 | MEXC |
AR/USDT | $3.18 | $82,383.85 | 02:54:09 11/11/2026 |
| 78 |  Aster |
AR/USDT | $3.15 | $75,077.07 | 02:54:15 11/11/2026 |
| 79 | EasiCoin |
AR/USDT | $3.18 | $73,843.64 | 03:00:11 11/11/2026 |
| 80 | BingX |
AR/USDT | $3.18 | $72,050.96 | 02:57:08 11/11/2026 |
| 81 |  XXKK |
AR/USDT | $3.18 | $70,603.75 | 03:00:12 11/11/2026 |
| 82 |  LeveX |
AR/USDT | $3.18 | $62,038.81 | 03:00:15 11/11/2026 |
| 83 | MEXC |
AR/USDC | $3.18 | $57,218.08 | 02:54:09 11/11/2026 |
| 84 |  BigONE |
AR/USDT | $3.18 | $56,240.80 | 02:57:10 11/11/2026 |
| 85 | KuCoin |
AR/USDT | $3.17 | $52,778.38 | 02:56:53 11/11/2026 |
| 86 | Cofinex |
AR/USDT | $3.18 | $50,861.15 | 03:00:08 11/11/2026 |
| 87 | Gate |
AR/USDC | $3.17 | $39,545.20 | 02:56:24 11/11/2026 |
| 88 | Binance |
AR/TRY | $3.17 | $36,634.26 | 02:56:54 11/11/2026 |
| 89 |  Kraken |
AR/USD | $3.18 | $32,522.21 | 02:56:54 11/11/2026 |
| 90 | Koinbay |
AR/USDT | $3.18 | $32,153.71 | 02:57:12 11/11/2026 |
| 91 |  PrimeXBT |
AR/USDT | $3.18 | $29,455.62 | 03:00:16 11/11/2026 |
| 92 | WhiteBIT |
AR/USDC | $3.17 | $24,917.40 | 02:54:07 11/11/2026 |
| 93 |  Crypto.com Exchange |
AR/USD | $3.19 | $24,766.51 | 02:57:11 11/11/2026 |
| 94 |  Binance TR |
AR/TRY | $3.17 | $23,746.56 | 02:57:10 11/11/2026 |
| 95 |  Phemex |
AR/USDT | $3.17 | $23,440.74 | 02:57:11 11/11/2026 |
| 96 |  Coincall |
AR/USD | $3.17 | $20,326.80 | 03:00:15 11/11/2026 |
| 97 |  ZKE |
AR/USDT | $3.18 | $19,532.23 | 02:57:11 11/11/2026 |
| 98 |  WEEX |
AR/USDT | $3.18 | $15,857.54 | 02:57:09 11/11/2026 |
| 99 |  Bit2Me |
AR/EUR | $3.20 | $12,289.08 | 02:57:11 11/11/2026 |
| 100 | Kraken |
AR/EUR | $3.20 | $11,458.72 | 02:56:54 11/11/2026 |
| 101 |  ApeX Omni |
AR/USDT | $3.18 | $10,667.56 | 03:00:15 11/11/2026 |
| 102 | OKX |
AR/USDC | $3.16 | $10,442.08 | 02:56:23 11/11/2026 |
| 103 |  XBO.com |
AR/USDT | $3.18 | $9,457.04 | 03:00:10 11/11/2026 |
| 104 |  Variational |
AR/USDC | $3.18 | $7,149.33 | 03:00:19 11/11/2026 |
| 105 | OKX |
AR/EUR | $3.16 | $5,839.84 | 02:56:54 11/11/2026 |
| 106 | WEEX |
AR/USDC | $3.15 | $5,433.02 | 02:57:09 11/11/2026 |
| 107 |  BVOX |
AR/USDT | $3.18 | $4,881.74 | 02:57:10 11/11/2026 |
| 108 |  Deepcoin |
AR/USDT | $3.18 | $4,726.67 | 02:57:08 11/11/2026 |
| 109 |  SunX |
AR/USDT | $3.17 | $4,622.43 | 02:57:18 11/11/2026 |
| 110 |  Bitlo |
AR/TRY | $3.16 | $4,019.54 | 02:54:12 11/11/2026 |
| 111 |  CoinDCX |
AR/INR | $3.39 | $2,003.06 | 02:45:07 11/11/2026 |
| 112 |  Ulink |
AR/USDT | $3.17 | $1,928.97 | 02:57:19 11/11/2026 |
| 113 |  TRIV |
AR/IDR | $3.19 | $1,356.77 | 03:00:13 11/11/2026 |
| 114 | TRIV |
AR/USDT | $3.18 | $1,356.74 | 03:00:13 11/11/2026 |
| 115 |  MemeMax |
AR/USDC | $1.99 | $1,280.40 | 03:00:16 11/11/2026 |
| 116 | Crypto.com Exchange |
AR/USDT | $3.27 | $1,091.65 | 10:27:11 10/11/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $3.20 | $1,018.17 | 18:39:18 10/11/2026 |
| 118 | CoinDCX |
AR/USDT | $3.16 | $335.89 | 02:45:07 11/11/2026 |
| 119 |  Binance TH |
AR/USDT | $3.18 | $151.81 | 02:57:11 11/11/2026 |
| 120 | Bybit |
AR/USDC | $3.26 | $102.17 | 02:54:08 11/11/2026 |
| 121 |  Tokocrypto |
AR/USDT | $3.18 | $84.41 | 02:57:09 11/11/2026 |
| 122 |  CEX.IO |
AR/USDT | $3.18 | $26.74 | 02:57:09 11/11/2026 |
| 123 | CEX.IO |
AR/USD | $3.18 | $18.46 | 02:57:09 11/11/2026 |
| 124 |  ChangeNOW |
AR/BTC | $6.26 | $3.05 | 02:57:11 11/11/2026 |
| 125 |  HitBTC |
AR/USDT | $3.19 | $0 | 02:57:11 11/11/2026 |
| 126 |  Digital X |
AR/KRW | $3.08 | $0 | 02:57:10 11/11/2026 |
| 127 |  WazirX |
AR/USDT | $3.00 | $0 | 03:00:11 11/11/2026 |
| 128 |  Mandala Exchange |
AR/USDT | $3.19 | $0 | 03:00:14 11/11/2026 |
| 129 | Tokocrypto |
AR/USDC | $3.15 | $0 | 02:57:09 11/11/2026 |
| 130 |  Giottus |
AR/INR | $4.52 | $0 | 02:18:12 06/11/2026 |
| 131 | Giottus |
AR/USDT | $3.08 | $0 | 02:18:12 06/11/2026 |
| 132 |  WOO X |
AR/USDT | $3.17 | $0 | 02:57:15 11/11/2026 |
| 133 |  dYdX v4 |
AR/USD | $4.49 | $0 | 03:01:19 11/11/2026 |
| 134 |  ADEN |
AR/USDT | $3.17 | $0 | 03:01:01 11/11/2026 |
| 135 |  Gate US |
AR/USDT | $3.18 | $0 | 03:00:07 11/11/2026 |
| 136 |  KTX |
AR/USDT | $2.22 | $0 | 03:00:07 11/11/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/11/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,120,123 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.