Arweave AR
Xếp hạng #158
12:53:00 20/06/2026
Giá Arweave (AR)
$2.00 -0.11%
0.00003138 BTC
52,783 VND
Thấp: $1.96
Cao: $2.04
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.98 | $19,389,064 | 12:00:11 20/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.98 | $8,408,336 | 12:03:16 20/06/2026 |
| 3 |  BitMart |
AR/USDT | $1.97 | $8,030,853 | 11:57:16 20/06/2026 |
| 4 |  Koinbay |
AR/USDT | $16.47 | $6,958,933 | 11:57:15 20/06/2026 |
| 5 |  Binance |
AR/USDT | $1.97 | $5,406,129 | 11:54:16 20/06/2026 |
| 6 |  WOO X Pro |
AR/USDT | $1.97 | $4,535,159 | 12:00:15 20/06/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,855 | 11:57:17 20/06/2026 |
| 8 |  BTCC |
AR/USDT | $1.98 | $3,937,023 | 11:57:16 20/06/2026 |
| 9 |  LBank |
AR/USDT | $1.97 | $3,932,477 | 11:57:17 20/06/2026 |
| 10 |  Ju.com |
AR/USDT | $1.97 | $3,095,188 | 12:00:17 20/06/2026 |
| 11 |  BTSE |
AR/USDT | $1.97 | $2,677,728 | 11:57:15 20/06/2026 |
| 12 |  B2Z Exchange |
AR/USD | $1.97 | $2,576,929 | 12:00:15 20/06/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.97 | $2,575,687 | 12:00:15 20/06/2026 |
| 14 |  CRMClick |
AR/USDT | $1.98 | $2,525,331 | 11:54:12 20/06/2026 |
| 15 |  HTX |
AR/USDT | $1.98 | $2,525,210 | 11:59:54 20/06/2026 |
| 16 |  Batonex |
AR/USDT | $1.97 | $2,150,795 | 12:00:16 20/06/2026 |
| 17 |  WHXEX |
AR/USDT | $1.97 | $2,120,929 | 11:57:16 20/06/2026 |
| 18 |  idax exchange |
AR/USDT | $1.97 | $2,118,339 | 12:00:16 20/06/2026 |
| 19 |  BiKing |
AR/USDT | $1.97 | $1,733,643 | 11:57:15 20/06/2026 |
| 20 |  BVOX |
AR/USDT | $1.97 | $1,694,214 | 11:57:15 20/06/2026 |
| 21 |  CoinW |
AR/USDT | $1.97 | $1,636,045 | 11:57:18 20/06/2026 |
| 22 | Binance |
AR/USDT | $1.97 | $1,582,839 | 11:56:42 20/06/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.97 | $1,558,460 | 11:57:15 20/06/2026 |
| 24 |  YEX |
AR/USDT | $1.97 | $1,327,144 | 12:00:16 20/06/2026 |
| 25 |  WhiteBIT |
AR/USDT | $1.98 | $1,302,853 | 11:57:15 20/06/2026 |
| 26 |  Tapbit |
AR/USDT | $1.97 | $1,287,011 | 11:57:15 20/06/2026 |
| 27 |  Coinlocally |
AR/USDT | $1.98 | $1,260,960 | 12:00:17 20/06/2026 |
| 28 |  Ourbit |
AR/USDT | $1.97 | $1,254,398 | 11:57:17 20/06/2026 |
| 29 |  Bybit |
AR/USDT | $1.98 | $1,176,877 | 11:54:16 20/06/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.97 | $1,142,961 | 11:57:18 20/06/2026 |
| 31 |  Toobit |
AR/USDT | $1.97 | $975,232 | 11:57:15 20/06/2026 |
| 32 |  Websea |
AR/USDT | $1.97 | $915,584 | 11:57:17 20/06/2026 |
| 33 | BTCC |
AR/USDT | $1.98 | $791,798 | 11:57:08 20/06/2026 |
| 34 |  Bitunix |
AR/USDT | $1.97 | $743,153 | 11:57:17 20/06/2026 |
| 35 | BitMart |
AR/USDT | $1.97 | $687,143 | 11:57:12 20/06/2026 |
| 36 |  Pionex |
AR/USDT | $1.97 | $598,520 | 11:57:08 20/06/2026 |
| 37 | CoinW |
AR/USDT | $1.97 | $596,625 | 11:57:07 20/06/2026 |
| 38 |  KCEX |
AR/USDT | $1.97 | $565,458 | 11:57:15 20/06/2026 |
| 39 |  Bitget |
AR/USDT | $1.97 | $551,437 | 11:54:16 20/06/2026 |
| 40 |  Hyperliquid |
AR/USD | $1.97 | $550,967 | 11:57:26 20/06/2026 |
| 41 |  Cofinex |
AR/USDT | $1.97 | $549,828 | 12:00:17 20/06/2026 |
| 42 |  Phemex |
AR/USDT | $1.97 | $536,546 | 11:57:17 20/06/2026 |
| 43 |  MEXC |
AR/USDT | $1.97 | $534,264 | 11:57:16 20/06/2026 |
| 44 | Hotcoin |
AR/USDT | $1.97 | $528,556 | 11:50:52 20/06/2026 |
| 45 |  Picol |
AR/USDT | $1.98 | $528,190 | 12:00:07 20/06/2026 |
| 46 |  Bitcastle |
AR/USDT | $1.98 | $500,129 | 12:00:18 20/06/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.97 | $448,563 | 11:57:15 20/06/2026 |
| 48 | Ju.com |
AR/USDT | $1.97 | $418,646 | 11:57:10 20/06/2026 |
| 49 |  EasiCoin |
AR/USDT | $1.97 | $380,095 | 12:00:16 20/06/2026 |
| 50 |  Zoomex |
AR/USDT | $1.97 | $352,734 | 11:57:15 20/06/2026 |
| 51 |  VOOX Exchange |
AR/USDT | $1.97 | $348,729 | 11:57:17 20/06/2026 |
| 52 | LBank |
AR/USDT | $1.97 | $336,484 | 11:57:08 20/06/2026 |
| 53 |  HitBTC |
AR/USDT | $1.97 | $324,956 | 12:00:07 20/06/2026 |
| 54 |  Mandala Exchange |
AR/USDT | $1.97 | $324,956 | 12:00:07 20/06/2026 |
| 55 |  Bitbase |
AR/USDT | $1.97 | $315,531 | 11:57:17 20/06/2026 |
| 56 |  BitGW Exchange |
AR/USDT | $1.98 | $289,179 | 11:57:07 20/06/2026 |
| 57 |  Ekbit |
AR/USDT | $1.97 | $259,687 | 12:00:16 20/06/2026 |
| 58 |  OKX |
AR/USDT | $1.98 | $255,689 | 11:56:54 20/06/2026 |
| 59 |  Gems Trade |
AR/USDT | $1.97 | $254,132 | 12:00:09 20/06/2026 |
| 60 | ASTX |
AR/USDT | $1.97 | $239,032 | 12:00:16 20/06/2026 |
| 61 |  AlphaX |
AR/USDT | $1.98 | $234,639 | 12:00:16 20/06/2026 |
| 62 | WhiteBIT |
AR/USDT | $1.98 | $229,438 | 11:57:10 20/06/2026 |
| 63 |  BitKan |
AR/USDT | $1.97 | $202,306 | 12:00:08 20/06/2026 |
| 64 | Binance |
AR/USDC | $1.97 | $201,654 | 11:56:54 20/06/2026 |
| 65 |  Gate |
AR/USDT | $1.97 | $181,866 | 11:54:19 20/06/2026 |
| 66 | Biconomy.com |
AR/USDT | $1.97 | $168,908 | 11:57:10 20/06/2026 |
| 67 | MEXC |
AR/USDT | $1.97 | $154,865 | 11:57:09 20/06/2026 |
| 68 |  XXKK |
AR/USDT | $1.97 | $152,604 | 11:57:07 20/06/2026 |
| 69 |  BitTap |
AR/USDT | $1.97 | $142,739 | 11:57:16 20/06/2026 |
| 70 | Bybit |
AR/USDT | $1.98 | $137,345 | 11:54:12 20/06/2026 |
| 71 |  BlockFin |
AR/USDT | $1.97 | $112,372 | 11:57:15 20/06/2026 |
| 72 | Tapbit |
AR/USDT | $1.97 | $110,991 | 11:57:07 20/06/2026 |
| 73 | Pionex |
AR/USDT | $1.97 | $98,324.62 | 11:57:16 20/06/2026 |
| 74 | Bitget |
AR/USDT | $1.97 | $98,038.18 | 11:54:08 20/06/2026 |
| 75 |  KuCoin |
AR/USDT | $1.97 | $91,843.42 | 11:57:19 20/06/2026 |
| 76 | KuCoin |
AR/USDT | $1.97 | $89,136.77 | 11:59:53 20/06/2026 |
| 77 |  Kraken |
AR/USD | $1.97 | $83,643.21 | 11:59:55 20/06/2026 |
| 78 |  BingX |
AR/USDT | $1.97 | $75,936.45 | 11:57:07 20/06/2026 |
| 79 |  P2B |
AR/USDT | $1.99 | $75,642.04 | 11:57:11 20/06/2026 |
| 80 | Gate |
AR/USDT | $1.97 | $64,702.52 | 11:56:54 20/06/2026 |
| 81 |  Tebbit |
AR/USDT | $1.97 | $61,662.35 | 12:00:17 20/06/2026 |
| 82 |  XBO.com |
AR/USDT | $1.97 | $59,456.06 | 12:00:11 20/06/2026 |
| 83 |  BigONE |
AR/USDT | $1.97 | $55,824.21 | 11:57:07 20/06/2026 |
| 84 |  MGBX |
AR/USDT | $1.97 | $55,382.14 | 11:54:17 20/06/2026 |
| 85 | EasiCoin |
AR/USDT | $1.98 | $55,306.87 | 12:00:10 20/06/2026 |
| 86 | MEXC |
AR/USDC | $1.98 | $55,267.45 | 11:57:09 20/06/2026 |
| 87 | Cofinex |
AR/USDT | $1.97 | $50,825.08 | 12:00:11 20/06/2026 |
| 88 |  Hibt |
AR/USDT | $1.98 | $46,086.41 | 11:54:08 20/06/2026 |
| 89 |  LeveX |
AR/USDT | $1.97 | $45,231.76 | 12:00:15 20/06/2026 |
| 90 | Binance |
AR/TRY | $1.97 | $42,611.62 | 11:56:42 20/06/2026 |
| 91 | Binance |
AR/BTC | $1.97 | $41,875.34 | 11:56:42 20/06/2026 |
| 92 | WHXEX |
AR/USDT | $1.97 | $36,696.91 | 12:00:07 20/06/2026 |
| 93 | Koinbay |
AR/USDT | $1.97 | $36,418.07 | 11:57:08 20/06/2026 |
| 94 |  AEGET |
AR/USDT | $1.97 | $35,232.86 | 12:00:16 20/06/2026 |
| 95 |  BYDFi |
AR/USDT | $1.98 | $34,210.48 | 12:00:07 20/06/2026 |
| 96 |  Bithumb |
AR/KRW | $1.94 | $30,443.69 | 11:59:53 20/06/2026 |
| 97 |  Binance TR |
AR/TRY | $1.97 | $24,883.86 | 11:57:09 20/06/2026 |
| 98 | Gate |
AR/USDC | $1.97 | $24,057.35 | 11:50:54 20/06/2026 |
| 99 |  ZKE |
AR/USDT | $1.97 | $22,153.43 | 12:00:12 20/06/2026 |
| 100 | Phemex |
AR/USDT | $1.98 | $20,098.21 | 11:57:10 20/06/2026 |
| 101 |  CoinEx |
AR/USDT | $1.97 | $19,982.77 | 11:59:24 20/06/2026 |
| 102 | WhiteBIT |
AR/USDC | $1.97 | $18,510.90 | 11:57:10 20/06/2026 |
| 103 | WhiteBIT |
AR/TRY | $1.98 | $15,908.11 | 11:57:10 20/06/2026 |
| 104 |  BloFin |
AR/USDT | $1.97 | $15,548.89 | 11:51:18 20/06/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $1.97 | $11,714.27 | 11:45:08 20/06/2026 |
| 106 |  Coincall |
AR/USD | $1.98 | $11,006.42 | 12:03:15 20/06/2026 |
| 107 |  Aster |
AR/USDT | $1.96 | $9,710.46 | 11:54:15 20/06/2026 |
| 108 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.37 | 12:00:16 20/06/2026 |
| 109 |  PrimeXBT |
AR/USDT | $1.97 | $6,935.75 | 12:00:16 20/06/2026 |
| 110 | BYDFi |
AR/USDT | $1.97 | $6,438.42 | 12:00:16 20/06/2026 |
| 111 |  WEEX |
AR/USDT | $1.97 | $6,074.66 | 11:57:09 20/06/2026 |
| 112 | MEXC |
AR/ETH | $1.97 | $4,590.06 | 11:57:09 20/06/2026 |
| 113 |  SunX |
AR/USDT | $1.97 | $3,563.49 | 12:00:18 20/06/2026 |
| 114 | Kraken |
AR/EUR | $1.96 | $2,362.45 | 11:59:55 20/06/2026 |
| 115 | Crypto.com Exchange |
AR/USD | $1.97 | $2,350.78 | 10:36:20 20/06/2026 |
| 116 |  Bit2Me |
AR/EUR | $1.96 | $2,305.05 | 11:57:11 20/06/2026 |
| 117 | KuCoin |
AR/BTC | $1.98 | $2,282.17 | 11:59:53 20/06/2026 |
| 118 | CoinEx |
AR/BTC | $1.98 | $2,244.14 | 11:59:24 20/06/2026 |
| 119 | OKX |
AR/EUR | $1.97 | $2,045.15 | 11:56:54 20/06/2026 |
| 120 |  TRIV |
AR/IDR | $1.99 | $1,677.66 | 12:00:15 20/06/2026 |
| 121 | TRIV |
AR/USDT | $1.98 | $1,677.62 | 12:00:15 20/06/2026 |
| 122 | Bybit |
AR/USDC | $1.96 | $1,639.22 | 11:54:12 20/06/2026 |
| 123 |  Ulink |
AR/USDT | $1.97 | $1,304.26 | 12:00:18 20/06/2026 |
| 124 | WEEX |
AR/USDC | $1.97 | $941.61 | 11:57:09 20/06/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.97 | $895.02 | 11:57:08 20/06/2026 |
| 126 | OKX |
AR/USDC | $2.02 | $886.76 | 11:56:54 20/06/2026 |
| 127 |  CoinDCX |
AR/INR | $2.06 | $607.81 | 12:00:08 20/06/2026 |
| 128 |  Flipster |
AR/USDT | $1.97 | $483.64 | 12:00:15 20/06/2026 |
| 129 |  Bitlo |
AR/TRY | $1.97 | $456.87 | 12:00:11 20/06/2026 |
| 130 | CoinDCX |
AR/USDT | $1.98 | $353.54 | 12:00:08 20/06/2026 |
| 131 |  Binance TH |
AR/USDT | $1.97 | $224.59 | 11:57:08 20/06/2026 |
| 132 | OKX |
AR/USD | $1.96 | $151.58 | 11:56:24 20/06/2026 |
| 133 |  CEX.IO |
AR/USD | $1.98 | $27.82 | 11:57:07 20/06/2026 |
| 134 | CEX.IO |
AR/USDT | $1.98 | $24.62 | 06:51:11 20/06/2026 |
| 135 |  WazirX |
AR/USDT | $1.96 | $6.03 | 12:00:08 20/06/2026 |
| 136 |  ADEN |
AR/USDT | $1.98 | $1.62 | 12:03:51 20/06/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.97 | $1.14 | 11:57:07 20/06/2026 |
| 138 |  Korbit |
AR/KRW | $2.01 | $0 | 11:57:07 20/06/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.97 | $0 | 11:57:08 20/06/2026 |
| 140 |  Giottus |
AR/INR | $2.16 | $0 | 12:00:10 20/06/2026 |
| 141 | Giottus |
AR/USDT | $1.98 | $0 | 12:00:10 20/06/2026 |
| 142 | Crypto.com Exchange |
AR/USDT | $2.03 | $0 | 11:45:08 20/06/2026 |
| 143 |  WOO X |
AR/USDT | $1.97 | $0 | 11:54:15 20/06/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 12:04:16 20/06/2026 |
| 145 |  Orderly |
AR/USDC | $2.04 | $0 | 12:03:16 20/06/2026 |
| 146 |  Aevo |
AR/USD | $1.98 | $0 | 12:03:16 20/06/2026 |
| 147 | ADEN |
AR/USDC | $2.04 | $0 | 12:03:51 20/06/2026 |
| 148 |  Gate US |
AR/USDT | $1.97 | $0 | 12:00:07 20/06/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 12:00:09 20/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 20/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,389,064 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.