Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,105,436,060 Khối lượng (24h): $39,206,545,204 Thị phần: BTC: 58.6%, ETH: 10.2%
Arweave (AR)Arweave AR
Xếp hạng #158 03:33:00 20/07/2026
Giá Arweave (AR)
$1.89 -2.29%
0.00002927 BTC 50,444 VND
Thấp: $1.87 Cao: $1.94

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,142,268 02:57:15 20/07/2026
2 ASTX ASTX AR/USDT $1.90 $14,484,555 03:00:11 20/07/2026
3 WOO X Pro WOO X Pro AR/USDT $1.89 $5,120,198 03:00:16 20/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,662 03:00:15 20/07/2026
5 B2Z Exchange B2Z Exchange AR/USD $1.88 $2,166,355 03:00:15 20/07/2026
6 BTSE BTSE AR/USDT $1.88 $2,165,384 02:57:15 20/07/2026
7 BITmarkets BITmarkets AR/USDT $1.88 $2,072,524 03:00:15 20/07/2026
8 idax exchange idax exchange AR/USDT $1.88 $2,065,919 03:00:18 20/07/2026
9 WHXEX WHXEX AR/USDT $1.88 $2,065,899 03:00:16 20/07/2026
10 Koinbay Koinbay AR/USDT $1.88 $2,043,508 02:54:18 20/07/2026
11 Binance Binance AR/USDT $1.88 $1,809,116 02:54:16 20/07/2026
12 CRMClick CRMClick AR/USDT $1.89 $1,508,305 03:00:09 20/07/2026
13 HTX HTX AR/USDT $1.89 $1,508,202 02:59:54 20/07/2026
14 BTCC BTCC AR/USDT $1.89 $1,365,446 02:57:16 20/07/2026
15 Batonex Batonex AR/USDT $1.89 $1,057,362 03:00:16 20/07/2026
16 YEX YEX AR/USDT $1.88 $991,616 03:00:16 20/07/2026
17 Biconomy.com Biconomy.com AR/USDT $1.88 $725,972 02:57:15 20/07/2026
18 BitMart BitMart AR/USDT $1.89 $687,085 02:57:12 20/07/2026
19 BVOX BVOX AR/USDT $1.88 $605,595 02:57:15 20/07/2026
20 ApeX Omni ApeX Omni AR/USDT $1.88 $596,149 03:00:16 20/07/2026
21 BiKing BiKing AR/USDT $1.89 $593,322 03:00:16 20/07/2026
22 Binance Binance AR/USDT $1.88 $570,676 02:56:42 20/07/2026
23 WhiteBIT WhiteBIT AR/USDT $1.87 $508,239 02:57:15 20/07/2026
24 P2B P2B AR/USDT $1.87 $501,039 02:54:08 20/07/2026
25 CoinW CoinW AR/USDT $1.88 $491,809 02:57:17 20/07/2026
26 Hotcoin Hotcoin AR/USDT $1.88 $441,635 02:48:03 20/07/2026
27 MEXC MEXC AR/USDT $1.88 $422,051 02:57:16 20/07/2026
28 Websea Websea AR/USDT $1.88 $407,424 02:57:20 20/07/2026
29 Bybit Bybit AR/USDT $1.88 $360,418 02:54:16 20/07/2026
30 Toobit Toobit AR/USDT $1.88 $335,454 02:57:15 20/07/2026
31 EasiCoin EasiCoin AR/USDT $1.89 $289,750 03:00:16 20/07/2026
32 BTCC BTCC AR/USDT $1.88 $285,597 02:57:10 20/07/2026
33 Bitcastle Bitcastle AR/USDT $1.89 $257,941 03:00:18 20/07/2026
34 YUBIT YUBIT AR/USDT $1.88 $237,097 02:57:15 20/07/2026
35 Hotcoin Hotcoin AR/USDT $1.88 $231,118 02:57:20 20/07/2026
36 CoinW CoinW AR/USDT $1.88 $226,970 02:57:10 20/07/2026
37 Pionex Pionex AR/USDT $1.88 $220,114 02:57:12 20/07/2026
38 Picol Picol AR/USDT $1.88 $194,568 03:00:07 20/07/2026
39 Phemex Phemex AR/USDT $1.87 $177,737 02:57:16 20/07/2026
40 x.me Exchange x.me Exchange AR/USDT $1.88 $171,694 02:57:18 20/07/2026
41 Bitunix Bitunix AR/USDT $1.88 $169,327 02:57:17 20/07/2026
42 Bitbaby Bitbaby AR/USDT $1.88 $165,256 03:00:15 20/07/2026
43 Cofinex Cofinex AR/USDT $1.88 $156,913 03:00:17 20/07/2026
44 Bitget Bitget AR/USDT $1.88 $154,034 02:54:16 20/07/2026
45 AlphaX AlphaX AR/USDT $1.88 $153,540 03:00:16 20/07/2026
46 BitGW Exchange BitGW Exchange AR/USDT $1.89 $140,478 03:00:11 20/07/2026
47 OKX OKX AR/USDT $1.88 $135,013 02:56:24 20/07/2026
48 Hyperliquid Hyperliquid AR/USDC $1.88 $131,398 02:57:26 20/07/2026
49 Biconomy.com Biconomy.com AR/USDT $1.88 $123,424 02:57:11 20/07/2026
50 LBank LBank AR/USDT $1.88 $119,571 02:57:10 20/07/2026
51 KCEX KCEX AR/USDT $1.88 $118,143 02:57:15 20/07/2026
52 WhiteBIT WhiteBIT AR/USDT $1.88 $116,828 02:57:10 20/07/2026
53 Mandala Exchange Mandala Exchange AR/USDT $1.89 $109,966 02:57:11 20/07/2026
54 HitBTC HitBTC AR/USDT $1.88 $109,955 02:54:08 20/07/2026
55 Zoomex Zoomex AR/USDT $1.88 $108,120 02:57:15 20/07/2026
56 BitTap BitTap AR/USDT $1.89 $96,643.23 03:00:16 20/07/2026
57 Gate Gate AR/USDT $1.88 $79,418.68 02:54:19 20/07/2026
58 BitKan BitKan AR/USDT $1.89 $72,572.75 03:00:10 20/07/2026
59 MEXC MEXC AR/USDT $1.88 $71,253.92 02:57:10 20/07/2026
60 XXKK XXKK AR/USDT $1.89 $69,467.56 03:00:08 20/07/2026
61 Bitbase Bitbase AR/USDT $1.88 $64,527.69 02:45:18 20/07/2026
62 Ekbit Ekbit AR/USDT $1.89 $60,980.78 03:00:15 20/07/2026
63 ASTX ASTX AR/USDT $1.89 $58,205.27 03:00:16 20/07/2026
64 MEXC MEXC AR/USDC $1.88 $55,340.11 02:57:10 20/07/2026
65 KuCoin KuCoin AR/USDT $1.88 $52,118.24 02:56:23 20/07/2026
66 Cofinex Cofinex AR/USDT $1.88 $50,179.05 03:00:09 20/07/2026
67 BingX BingX AR/USDT $1.88 $42,454.94 02:57:10 20/07/2026
68 Bybit Bybit AR/USDT $1.88 $35,424.55 02:54:08 20/07/2026
69 BlockFin BlockFin AR/USDT $1.88 $31,150.96 03:00:15 20/07/2026
70 MGBX MGBX AR/USDT $1.88 $30,457.97 02:57:17 20/07/2026
71 Binance Binance AR/USDC $1.88 $27,638.21 02:56:42 20/07/2026
72 Pionex Pionex AR/USDT $1.88 $26,421.60 02:57:16 20/07/2026
73 LeveX LeveX AR/USDT $1.88 $25,742.94 03:00:15 20/07/2026
74 Gate Gate AR/USDC $1.88 $25,020.36 02:56:24 20/07/2026
75 Hibt Hibt AR/USDT $1.88 $24,419.07 02:45:09 20/07/2026
76 Bitget Bitget AR/USDT $1.88 $23,422.61 02:54:50 20/07/2026
77 Binance Binance AR/BTC $1.88 $22,734.64 02:56:42 20/07/2026
78 CoinEx CoinEx AR/USDT $1.88 $21,231.43 02:59:23 20/07/2026
79 BigONE BigONE AR/USDT $1.88 $20,940.00 02:57:07 20/07/2026
80 Binance Binance AR/TRY $1.88 $20,646.49 02:56:42 20/07/2026
81 WHXEX WHXEX AR/USDT $1.88 $18,519.18 03:00:09 20/07/2026
82 Koinbay Koinbay AR/USDT $1.88 $18,340.40 02:51:09 20/07/2026
83 Gate Gate AR/USDT $1.88 $17,803.57 02:56:24 20/07/2026
84 AEGET AEGET AR/USDT $1.89 $17,031.39 03:00:19 20/07/2026
85 Binance TR Binance TR AR/TRY $1.88 $15,594.78 02:57:12 20/07/2026
86 BYDFi BYDFi AR/USDT $1.88 $12,296.53 03:00:08 20/07/2026
87 KuCoin KuCoin AR/USDT $1.88 $11,914.98 02:54:18 20/07/2026
88 ZKE ZKE AR/USDT $1.88 $11,114.82 03:00:12 20/07/2026
89 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.96 03:00:16 20/07/2026
90 Bit2Me Bit2Me AR/EUR $1.88 $6,784.86 02:57:10 20/07/2026
91 Phemex Phemex AR/USDT $1.88 $6,534.41 02:57:08 20/07/2026
92 Kraken Kraken AR/EUR $1.88 $6,317.16 02:59:54 20/07/2026
93 Kraken Kraken AR/USD $1.88 $5,858.85 02:59:54 20/07/2026
94 BloFin BloFin AR/USDT $1.88 $5,547.60 02:42:17 20/07/2026
95 Crypto.com Exchange Crypto.com Exchange AR/USD $1.88 $5,286.91 02:57:07 20/07/2026
96 WEEX WEEX AR/USDT $1.88 $5,066.52 02:57:11 20/07/2026
97 WhiteBIT WhiteBIT AR/TRY $1.89 $4,987.01 02:57:10 20/07/2026
98 WhiteBIT WhiteBIT AR/USDC $1.88 $4,960.71 02:57:10 20/07/2026
99 MEXC MEXC AR/ETH $1.91 $4,725.62 20:57:08 17/07/2026
100 Coincall Coincall AR/USD $1.89 $3,818.12 03:00:16 20/07/2026
101 CoinEx CoinEx AR/USDC $1.88 $3,365.54 02:59:23 20/07/2026
102 CoinEx CoinEx AR/BTC $1.88 $3,317.59 02:59:53 20/07/2026
103 Aster Aster AR/USDT $1.92 $2,763.44 02:54:15 20/07/2026
104 XBO.com XBO.com AR/USDT $1.88 $2,719.08 03:00:10 20/07/2026
105 BYDFi BYDFi AR/USDT $1.88 $2,260.29 03:00:15 20/07/2026
106 SunX SunX AR/USDT $1.88 $1,991.09 02:57:18 20/07/2026
107 PrimeXBT PrimeXBT AR/USDT $1.89 $1,953.34 03:00:15 20/07/2026
108 Bithumb Bithumb AR/KRW $1.83 $1,727.42 02:59:53 20/07/2026
109 MemeMax MemeMax AR/USDC $1.99 $1,280.60 03:00:16 20/07/2026
110 OKX OKX AR/USDC $1.88 $925.53 02:56:24 20/07/2026
111 WEEX WEEX AR/USDC $1.88 $776.35 02:57:11 20/07/2026
112 Flipster Flipster AR/USDT $2.00 $677.92 14:00:16 15/07/2026
113 TRIV TRIV AR/IDR $1.89 $599.83 03:00:14 20/07/2026
114 TRIV TRIV AR/USDT $1.89 $597.84 03:00:14 20/07/2026
115 Bybit Bybit AR/USDC $1.88 $595.56 02:54:08 20/07/2026
116 KuCoin KuCoin AR/BTC $1.87 $502.51 02:56:23 20/07/2026
117 Ulink Ulink AR/USDT $1.88 $490.45 02:57:17 20/07/2026
118 Bitlo Bitlo AR/TRY $1.88 $454.49 03:00:10 20/07/2026
119 CoinDCX CoinDCX AR/INR $1.90 $432.51 02:57:11 20/07/2026
120 Tokocrypto Tokocrypto AR/USDT $1.88 $306.27 02:57:08 20/07/2026
121 Deepcoin Deepcoin AR/USDT $1.88 $79.70 02:57:11 20/07/2026
122 CoinDCX CoinDCX AR/USDT $1.88 $76.75 02:57:11 20/07/2026
123 OKX OKX AR/USD $1.92 $58.74 02:56:24 20/07/2026
124 Crypto.com Exchange Crypto.com Exchange AR/USD $1.87 $53.60 01:42:17 20/07/2026
125 Binance TH Binance TH AR/USDT $1.88 $45.54 02:57:10 20/07/2026
126 CEX.IO CEX.IO AR/USD $1.88 $17.54 02:54:08 20/07/2026
127 CEX.IO CEX.IO AR/USDT $1.88 $16.12 02:54:08 20/07/2026
128 WazirX WazirX AR/USDT $1.86 $12.59 03:00:12 20/07/2026
129 Korbit Korbit AR/KRW $1.87 $0 02:54:07 20/07/2026
130 Tokocrypto Tokocrypto AR/USDC $1.88 $0 02:57:08 20/07/2026
131 Giottus Giottus AR/INR $2.11 $0 03:00:12 20/07/2026
132 Giottus Giottus AR/USDT $1.89 $0 03:00:12 20/07/2026
133 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 02:57:07 20/07/2026
134 WOO X WOO X AR/USDT $1.88 $0 02:57:15 20/07/2026
135 Coinlocally Coinlocally AR/USDT $1.95 $0 08:57:16 16/07/2026
136 dYdX v4 dYdX v4 AR/USD $4.50 $0 03:01:17 20/07/2026
137 Aevo Aevo AR/USD $1.89 $0 03:00:19 20/07/2026
138 EasiCoin EasiCoin AR/USDT $1.97 $0 16:57:11 16/07/2026
139 ADEN ADEN AR/USDT $1.88 $0 03:00:54 20/07/2026
140 Gate US Gate US AR/USDT $1.89 $0 03:00:08 20/07/2026
141 KTX KTX AR/USDT $2.22 $0 03:00:08 20/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 20/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,142,268 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá