Arweave AR
Xếp hạng #175
09:03:00 27/04/2026
Giá Arweave (AR)
$2.00 2.79%
0.00002521 BTC
53,473 VND
Thấp: $1.94
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $2.00 | $19,522,162 | 09:00:16 27/04/2026 |
| 2 |  LBank |
AR/USDT | $1.99 | $11,638,953 | 08:57:15 27/04/2026 |
| 3 |  NovaEx |
AR/USDT | $2.00 | $6,999,665 | 09:00:16 27/04/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,967,029 | 08:54:15 27/04/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.99 | $6,521,432 | 09:03:16 27/04/2026 |
| 6 |  BTCC |
AR/USDT | $2.00 | $6,178,867 | 08:57:16 27/04/2026 |
| 7 |  Binance |
AR/USDT | $1.99 | $6,161,720 | 08:54:16 27/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,820 | 09:00:17 27/04/2026 |
| 9 |  Millionero |
AR/USDT | $2.00 | $2,851,944 | 09:00:15 27/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $2.00 | $2,636,803 | 09:00:16 27/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.99 | $2,630,590 | 08:57:15 27/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $2.00 | $2,527,746 | 09:00:15 27/04/2026 |
| 13 | Binance |
AR/USDT | $2.00 | $2,515,642 | 08:56:42 27/04/2026 |
| 14 |  idax exchange |
AR/USDT | $2.00 | $2,445,665 | 09:00:17 27/04/2026 |
| 15 |  WHXEX |
AR/USDT | $2.00 | $2,445,636 | 09:00:16 27/04/2026 |
| 16 |  BVOX |
AR/USDT | $1.99 | $2,192,822 | 08:57:15 27/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.99 | $2,036,156 | 08:57:15 27/04/2026 |
| 18 |  BiKing |
AR/USDT | $1.99 | $1,859,835 | 08:54:18 27/04/2026 |
| 19 |  YEX |
AR/USDT | $2.00 | $1,698,196 | 09:00:16 27/04/2026 |
| 20 |  Coinlocally |
AR/USDT | $1.99 | $1,692,221 | 08:57:17 27/04/2026 |
| 21 |  WhiteBIT |
AR/USDT | $2.00 | $1,489,337 | 08:57:08 27/04/2026 |
| 22 | WhiteBIT |
AR/USDT | $1.98 | $1,446,918 | 08:57:15 27/04/2026 |
| 23 |  AlphaX |
AR/USDT | $2.00 | $1,433,335 | 09:00:17 27/04/2026 |
| 24 |  HTX |
AR/USDT | $2.00 | $1,404,059 | 08:59:54 27/04/2026 |
| 25 |  Tapbit |
AR/USDT | $1.99 | $1,329,516 | 08:57:15 27/04/2026 |
| 26 | BTCC |
AR/USDT | $2.00 | $1,257,727 | 08:57:09 27/04/2026 |
| 27 |  Ourbit |
AR/USDT | $1.99 | $1,247,553 | 08:57:16 27/04/2026 |
| 28 |  Ju.com |
AR/USDT | $2.00 | $1,231,002 | 08:57:09 27/04/2026 |
| 29 |  CoinW |
AR/USDT | $1.99 | $1,221,029 | 08:57:16 27/04/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.99 | $1,081,776 | 08:57:20 27/04/2026 |
| 31 |  Websea |
AR/USDT | $1.99 | $1,040,300 | 08:57:17 27/04/2026 |
| 32 |  Bybit |
AR/USDT | $1.99 | $1,030,572 | 08:57:16 27/04/2026 |
| 33 | CoinW |
AR/USDT | $1.99 | $1,015,415 | 08:57:10 27/04/2026 |
| 34 | Millionero |
AR/USDT | $2.00 | $1,012,479 | 09:00:07 27/04/2026 |
| 35 |  Pionex |
AR/USDT | $1.99 | $992,165 | 08:57:11 27/04/2026 |
| 36 |  Picol |
AR/USDT | $1.99 | $875,237 | 09:00:09 27/04/2026 |
| 37 |  Toobit |
AR/USDT | $1.99 | $794,301 | 08:57:16 27/04/2026 |
| 38 |  BitMart |
AR/USDT | $2.00 | $648,628 | 08:57:11 27/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.99 | $584,426 | 08:57:17 27/04/2026 |
| 40 | WhiteBIT |
AR/TRY | $1.99 | $530,545 | 08:57:08 27/04/2026 |
| 41 | LBank |
AR/USDT | $1.99 | $521,439 | 08:57:08 27/04/2026 |
| 42 | Hotcoin |
AR/USDT | $2.00 | $497,115 | 08:57:06 27/04/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $2.00 | $475,927 | 09:00:14 27/04/2026 |
| 44 |  Gems Trade |
AR/USDT | $2.00 | $468,809 | 08:51:10 27/04/2026 |
| 45 |  Bitunix |
AR/USDT | $1.99 | $447,417 | 08:57:15 27/04/2026 |
| 46 |  EasiCoin |
AR/USDT | $2.00 | $434,338 | 09:00:17 27/04/2026 |
| 47 |  Bitbaby |
AR/USDT | $1.99 | $424,716 | 08:54:16 27/04/2026 |
| 48 |  Bitcastle |
AR/USDT | $2.00 | $415,523 | 09:00:20 27/04/2026 |
| 49 |  MEXC |
AR/USDT | $1.99 | $363,401 | 08:57:16 27/04/2026 |
| 50 |  VOOX Exchange |
AR/USDT | $2.00 | $352,821 | 09:00:18 27/04/2026 |
| 51 |  Bitget |
AR/USDT | $1.99 | $349,861 | 08:57:15 27/04/2026 |
| 52 |  Cofinex |
AR/USDT | $1.99 | $349,834 | 09:00:17 27/04/2026 |
| 53 |  Zoomex |
AR/USDT | $1.99 | $309,172 | 08:57:23 27/04/2026 |
| 54 |  BitKan |
AR/USDT | $2.00 | $284,945 | 09:00:09 27/04/2026 |
| 55 | WhiteBIT |
AR/USDC | $2.00 | $279,070 | 08:57:08 27/04/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.00 | $278,541 | 09:00:09 27/04/2026 |
| 57 |  HitBTC |
AR/USDT | $1.99 | $278,359 | 08:54:10 27/04/2026 |
| 58 |  ASTX |
AR/USDT | $2.00 | $252,236 | 09:00:12 27/04/2026 |
| 59 | Binance |
AR/USDC | $2.00 | $223,748 | 08:56:42 27/04/2026 |
| 60 | Biconomy.com |
AR/USDT | $2.00 | $210,801 | 08:57:11 27/04/2026 |
| 61 |  Hyperliquid |
AR/USD | $1.99 | $207,750 | 08:57:26 27/04/2026 |
| 62 |  Ekbit |
AR/USDT | $2.00 | $197,870 | 09:00:16 27/04/2026 |
| 63 | ASTX |
AR/USDT | $2.00 | $195,823 | 09:00:16 27/04/2026 |
| 64 | Tapbit |
AR/USDT | $2.00 | $181,963 | 08:57:11 27/04/2026 |
| 65 |  KTX |
AR/USDT | $2.01 | $147,172 | 09:00:09 27/04/2026 |
| 66 |  KuCoin |
AR/USDT | $2.00 | $138,773 | 08:58:23 27/04/2026 |
| 67 |  Gate |
AR/USDT | $2.00 | $132,074 | 08:57:19 27/04/2026 |
| 68 |  BlockFin |
AR/USDT | $1.99 | $128,579 | 09:00:15 27/04/2026 |
| 69 |  BitTap |
AR/USDT | $2.00 | $118,292 | 09:00:22 27/04/2026 |
| 70 |  BingX |
AR/USDT | $1.99 | $115,696 | 08:51:12 27/04/2026 |
| 71 | Binance |
AR/TRY | $1.99 | $104,346 | 08:56:42 27/04/2026 |
| 72 | MEXC |
AR/USDT | $1.99 | $87,712.34 | 08:57:09 27/04/2026 |
| 73 | Bybit |
AR/USDT | $1.99 | $87,532.45 | 08:57:08 27/04/2026 |
| 74 |  XXKK |
AR/USDT | $1.99 | $86,853.57 | 08:57:09 27/04/2026 |
| 75 |  Crypto.com Exchange |
AR/USD | $1.99 | $85,930.88 | 08:57:08 27/04/2026 |
| 76 |  Hibt |
AR/USDT | $2.00 | $84,390.06 | 08:54:08 27/04/2026 |
| 77 | Binance |
AR/BTC | $2.00 | $82,619.69 | 08:56:42 27/04/2026 |
| 78 | Koinbay |
AR/USDT | $1.99 | $72,901.88 | 08:54:08 27/04/2026 |
| 79 | WHXEX |
AR/USDT | $1.99 | $72,426.04 | 09:00:12 27/04/2026 |
| 80 |  BigONE |
AR/USDT | $2.00 | $72,148.74 | 08:57:11 27/04/2026 |
| 81 | Gate |
AR/USDT | $1.99 | $72,041.99 | 08:59:24 27/04/2026 |
| 82 | KuCoin |
AR/USDT | $2.00 | $70,498.70 | 08:57:18 27/04/2026 |
| 83 | Pionex |
AR/USDT | $1.99 | $63,937.78 | 08:57:16 27/04/2026 |
| 84 |  BloFin |
AR/USDT | $1.99 | $63,646.09 | 08:51:16 27/04/2026 |
| 85 |  MGBX |
AR/USDT | $1.99 | $59,851.12 | 08:57:16 27/04/2026 |
| 86 |  Binance TR |
AR/TRY | $1.99 | $55,813.87 | 08:57:10 27/04/2026 |
| 87 |  BYDFi |
AR/USDT | $2.00 | $54,852.42 | 08:57:07 27/04/2026 |
| 88 | MEXC |
AR/USDC | $2.00 | $54,319.37 | 08:57:09 27/04/2026 |
| 89 | Cofinex |
AR/USDT | $1.99 | $50,486.69 | 09:00:11 27/04/2026 |
| 90 |  LeveX |
AR/USDT | $2.00 | $46,946.49 | 09:00:16 27/04/2026 |
| 91 |  ZKE |
AR/USDT | $1.99 | $43,454.93 | 09:00:09 27/04/2026 |
| 92 | Bitget |
AR/USDT | $1.99 | $43,284.04 | 08:57:10 27/04/2026 |
| 93 |  Bithumb |
AR/KRW | $2.01 | $34,808.05 | 08:59:54 27/04/2026 |
| 94 |  CoinEx |
AR/USDT | $1.99 | $28,864.91 | 08:59:53 27/04/2026 |
| 95 |  Kraken |
AR/USD | $1.99 | $27,191.30 | 08:59:54 27/04/2026 |
| 96 | Phemex |
AR/USDT | $1.99 | $18,466.92 | 08:57:09 27/04/2026 |
| 97 |  Aster |
AR/USDT | $1.99 | $13,571.34 | 08:54:15 27/04/2026 |
| 98 |  Coincall |
AR/USD | $1.99 | $13,154.85 | 09:03:16 27/04/2026 |
| 99 | Bitget |
AR/USDC | $2.00 | $12,869.32 | 08:57:10 27/04/2026 |
| 100 |  PrimeXBT |
AR/USDT | $1.99 | $10,908.72 | 09:00:16 27/04/2026 |
| 101 | Gate |
AR/USDC | $1.99 | $9,186.70 | 08:59:24 27/04/2026 |
| 102 |  WEEX |
AR/USDT | $1.99 | $8,364.04 | 08:57:12 27/04/2026 |
| 103 |  Tebbit |
AR/USDT | $2.00 | $8,351.52 | 09:00:16 27/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.74 | 09:00:16 27/04/2026 |
| 105 | MEXC |
AR/ETH | $1.99 | $6,249.18 | 08:57:09 27/04/2026 |
| 106 |  Bit2Me |
AR/EUR | $1.99 | $5,926.87 | 09:00:08 27/04/2026 |
| 107 | Kraken |
AR/EUR | $1.99 | $5,779.97 | 08:59:54 27/04/2026 |
| 108 | CoinEx |
AR/BTC | $1.99 | $4,111.17 | 08:59:53 27/04/2026 |
| 109 |  SunX |
AR/USDT | $2.00 | $3,605.34 | 09:00:19 27/04/2026 |
| 110 |  Orderly |
AR/USDC | $1.99 | $3,238.06 | 09:03:16 27/04/2026 |
| 111 | CoinEx |
AR/USDC | $1.99 | $3,090.74 | 08:59:53 27/04/2026 |
| 112 |  TRIV |
AR/USDT | $2.00 | $2,573.98 | 09:00:15 27/04/2026 |
| 113 | TRIV |
AR/IDR | $2.00 | $2,573.98 | 09:00:15 27/04/2026 |
| 114 | WEEX |
AR/USDC | $2.00 | $2,397.80 | 08:57:12 27/04/2026 |
| 115 |  CoinDCX |
AR/INR | $2.04 | $1,880.74 | 09:00:08 27/04/2026 |
| 116 | Bybit |
AR/USDC | $1.98 | $1,449.21 | 08:57:08 27/04/2026 |
| 117 |  Ulink |
AR/USDT | $2.00 | $1,436.92 | 09:00:19 27/04/2026 |
| 118 | KuCoin |
AR/BTC | $1.99 | $1,261.84 | 08:58:23 27/04/2026 |
| 119 | Crypto.com Exchange |
AR/USD | $2.00 | $773.26 | 08:51:16 27/04/2026 |
| 120 |  XBO.com |
AR/USDT | $2.00 | $600.44 | 08:57:10 27/04/2026 |
| 121 |  Bitlo |
AR/TRY | $1.99 | $590.36 | 09:00:12 27/04/2026 |
| 122 | CoinDCX |
AR/USDT | $2.00 | $564.89 | 09:00:08 27/04/2026 |
| 123 |  Flipster |
AR/USDT | $1.99 | $524.85 | 09:00:16 27/04/2026 |
| 124 |  Binance TH |
AR/USDT | $2.00 | $305.16 | 08:57:11 27/04/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $1.96 | $254.98 | 08:57:08 27/04/2026 |
| 126 |  Tokocrypto |
AR/USDT | $2.00 | $219.34 | 08:57:11 27/04/2026 |
| 127 |  Korbit |
AR/KRW | $1.99 | $59.25 | 08:57:10 27/04/2026 |
| 128 |  CEX.IO |
AR/USDT | $2.00 | $34.72 | 08:54:09 27/04/2026 |
| 129 | CEX.IO |
AR/USD | $2.00 | $25.29 | 08:54:09 27/04/2026 |
| 130 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 131 |  Deepcoin |
AR/USDT | $2.00 | $1.87 | 08:57:08 27/04/2026 |
| 132 |  WazirX |
AR/USDT | $2.06 | $0 | 09:00:12 27/04/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.01 | $0 | 08:54:08 27/04/2026 |
| 134 | Tokocrypto |
AR/USDC | $2.00 | $0 | 08:57:11 27/04/2026 |
| 135 |  Giottus |
AR/INR | $2.03 | $0 | 08:51:09 27/04/2026 |
| 136 | Giottus |
AR/USDT | $2.00 | $0 | 08:51:09 27/04/2026 |
| 137 |  WOO X |
AR/USDT | $2.00 | $0 | 09:00:15 27/04/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 09:04:24 27/04/2026 |
| 139 |  Aevo |
AR/USD | $1.99 | $0 | 09:03:16 27/04/2026 |
| 140 |  ADEN |
AR/USDC | $1.99 | $0 | 09:03:50 27/04/2026 |
| 141 | ADEN |
AR/USDT | $2.00 | $0 | 09:03:50 27/04/2026 |
| 142 |  Gate US |
AR/USDT | $1.99 | $0 | 09:00:08 27/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 27/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,522,162 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.