Arweave AR
Xếp hạng #165
06:34:00 01/06/2026
Giá Arweave (AR)
$2.23 -7.18%
0.00003026 BTC
58,657 VND
Thấp: $2.19
Cao: $2.45
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $2.24 | $11,183,132 | 05:57:18 01/06/2026 |
| 2 |  BTCC |
AR/USDT | $2.25 | $10,176,167 | 05:57:16 01/06/2026 |
| 3 |  Binance |
AR/USDT | $2.24 | $10,005,090 | 05:54:17 01/06/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.24 | $6,994,353 | 06:03:16 01/06/2026 |
| 5 |  Koinbay |
AR/USDT | $16.46 | $6,955,143 | 05:54:15 01/06/2026 |
| 6 |  Ju.com |
AR/USDT | $2.24 | $5,583,693 | 06:00:16 01/06/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.24 | $4,494,615 | 06:00:16 01/06/2026 |
| 8 | Binance |
AR/USDT | $2.25 | $4,215,304 | 05:56:54 01/06/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,047,408 | 06:00:16 01/06/2026 |
| 10 |  Batonex |
AR/USDT | $2.24 | $3,801,741 | 06:00:16 01/06/2026 |
| 11 |  Millionero |
AR/USDT | $2.24 | $3,718,394 | 05:54:15 01/06/2026 |
| 12 |  P2B |
AR/USDT | $2.24 | $3,654,495 | 05:51:08 01/06/2026 |
| 13 |  BVOX |
AR/USDT | $2.24 | $3,247,877 | 05:57:15 01/06/2026 |
| 14 |  BiKing |
AR/USDT | $2.24 | $3,173,661 | 06:00:15 01/06/2026 |
| 15 |  WhiteBIT |
AR/USDT | $2.24 | $2,830,032 | 05:54:11 01/06/2026 |
| 16 |  HTX |
AR/USDT | $2.27 | $2,818,711 | 05:59:54 01/06/2026 |
| 17 |  Biconomy.com |
AR/USDT | $2.24 | $2,766,972 | 05:45:15 01/06/2026 |
| 18 |  B2Z Exchange |
AR/USD | $2.24 | $2,627,379 | 06:00:15 01/06/2026 |
| 19 |  BTSE |
AR/USDT | $2.24 | $2,625,338 | 05:57:16 01/06/2026 |
| 20 |  BITmarkets |
AR/USDT | $2.24 | $2,538,234 | 06:00:15 01/06/2026 |
| 21 |  Bybit |
AR/USDT | $2.24 | $2,458,348 | 05:54:16 01/06/2026 |
| 22 |  CoinW |
AR/USDT | $2.24 | $2,436,211 | 05:57:18 01/06/2026 |
| 23 | BTCC |
AR/USDT | $2.25 | $2,110,092 | 05:57:09 01/06/2026 |
| 24 |  Tapbit |
AR/USDT | $2.24 | $2,091,313 | 05:57:15 01/06/2026 |
| 25 |  Ourbit |
AR/USDT | $2.24 | $2,026,052 | 05:57:16 01/06/2026 |
| 26 | CoinW |
AR/USDT | $2.24 | $1,828,688 | 05:57:07 01/06/2026 |
| 27 | Ju.com |
AR/USDT | $2.25 | $1,774,382 | 06:00:09 01/06/2026 |
| 28 |  Pionex |
AR/USDT | $2.24 | $1,641,546 | 05:57:08 01/06/2026 |
| 29 |  Websea |
AR/USDT | $2.24 | $1,633,023 | 05:57:17 01/06/2026 |
| 30 |  Picol |
AR/USDT | $2.24 | $1,448,804 | 06:00:08 01/06/2026 |
| 31 |  Toobit |
AR/USDT | $2.24 | $1,234,056 | 05:57:15 01/06/2026 |
| 32 |  Bitget |
AR/USDT | $2.24 | $1,200,577 | 05:54:16 01/06/2026 |
| 33 |  Cofinex |
AR/USDT | $2.24 | $1,199,401 | 06:00:17 01/06/2026 |
| 34 |  idax exchange |
AR/USDT | $2.24 | $1,196,491 | 06:00:17 01/06/2026 |
| 35 |  WHXEX |
AR/USDT | $2.24 | $1,196,473 | 06:00:16 01/06/2026 |
| 36 | Millionero |
AR/USDT | $2.24 | $1,161,514 | 05:54:07 01/06/2026 |
| 37 |  BitGW Exchange |
AR/USDT | $2.24 | $1,112,928 | 05:57:08 01/06/2026 |
| 38 |  Gems Trade |
AR/USDT | $2.24 | $1,105,780 | 06:00:13 01/06/2026 |
| 39 |  OKX |
AR/USDT | $2.24 | $1,096,225 | 05:56:54 01/06/2026 |
| 40 | WhiteBIT |
AR/USDT | $2.25 | $992,297 | 05:54:15 01/06/2026 |
| 41 |  Phemex |
AR/USDT | $2.24 | $958,434 | 05:57:17 01/06/2026 |
| 42 |  Gate |
AR/USDT | $2.24 | $830,553 | 05:54:19 01/06/2026 |
| 43 |  Coinlocally |
AR/USDT | $2.24 | $788,333 | 06:00:16 01/06/2026 |
| 44 |  Bitunix |
AR/USDT | $2.24 | $781,286 | 05:57:15 01/06/2026 |
| 45 |  YEX |
AR/USDT | $2.24 | $761,694 | 06:00:16 01/06/2026 |
| 46 |  Zoomex |
AR/USDT | $2.24 | $736,594 | 05:57:24 01/06/2026 |
| 47 |  MEXC |
AR/USDT | $2.24 | $718,659 | 05:57:16 01/06/2026 |
| 48 |  Hotcoin |
AR/USDT | $2.24 | $713,449 | 05:57:17 01/06/2026 |
| 49 |  Bitbaby |
AR/USDT | $2.24 | $688,013 | 06:00:16 01/06/2026 |
| 50 |  BitMart |
AR/USDT | $2.24 | $649,740 | 05:57:07 01/06/2026 |
| 51 | LBank |
AR/USDT | $2.24 | $642,312 | 05:57:08 01/06/2026 |
| 52 |  Bitcastle |
AR/USDT | $2.24 | $596,089 | 06:00:18 01/06/2026 |
| 53 |  EasiCoin |
AR/USDT | $2.24 | $576,027 | 06:00:16 01/06/2026 |
| 54 |  ASTX |
AR/USDT | $2.24 | $566,554 | 06:00:15 01/06/2026 |
| 55 |  Bitbase |
AR/USDT | $2.24 | $543,151 | 05:36:17 01/06/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.24 | $508,370 | 06:00:07 01/06/2026 |
| 57 |  HitBTC |
AR/USDT | $2.24 | $508,364 | 06:00:11 01/06/2026 |
| 58 |  Hyperliquid |
AR/USD | $2.24 | $508,310 | 05:54:26 01/06/2026 |
| 59 |  Ekbit |
AR/USDT | $2.24 | $477,703 | 06:00:15 01/06/2026 |
| 60 | Hotcoin |
AR/USDT | $2.25 | $463,843 | 05:57:10 01/06/2026 |
| 61 |  VOOX Exchange |
AR/USDT | $2.24 | $431,863 | 05:57:17 01/06/2026 |
| 62 |  BitKan |
AR/USDT | $2.24 | $380,479 | 06:00:08 01/06/2026 |
| 63 | Biconomy.com |
AR/USDT | $2.24 | $360,777 | 05:45:07 01/06/2026 |
| 64 | WhiteBIT |
AR/TRY | $2.25 | $360,021 | 05:54:11 01/06/2026 |
| 65 | Binance |
AR/USDC | $2.25 | $351,236 | 05:56:42 01/06/2026 |
| 66 | ASTX |
AR/USDT | $2.25 | $347,665 | 06:00:08 01/06/2026 |
| 67 |  KCEX |
AR/USDT | $2.24 | $340,510 | 05:57:15 01/06/2026 |
| 68 |  BlockFin |
AR/USDT | $2.24 | $313,458 | 05:57:15 01/06/2026 |
| 69 | Tapbit |
AR/USDT | $2.24 | $265,911 | 05:57:08 01/06/2026 |
| 70 |  AlphaX |
AR/USDT | $2.24 | $261,128 | 06:00:15 01/06/2026 |
| 71 |  KuCoin |
AR/USDT | $2.24 | $258,811 | 05:57:19 01/06/2026 |
| 72 | KuCoin |
AR/USDT | $2.25 | $241,025 | 05:59:23 01/06/2026 |
| 73 |  BitTap |
AR/USDT | $2.24 | $216,544 | 06:00:17 01/06/2026 |
| 74 |  Hibt |
AR/USDT | $2.24 | $197,124 | 05:57:12 01/06/2026 |
| 75 |  BloFin |
AR/USDT | $2.24 | $197,064 | 05:57:16 01/06/2026 |
| 76 | Bybit |
AR/USDT | $2.24 | $192,459 | 05:54:12 01/06/2026 |
| 77 | WhiteBIT |
AR/USDC | $2.26 | $181,518 | 05:54:11 01/06/2026 |
| 78 | Bitget |
AR/USDT | $2.24 | $178,143 | 05:54:11 01/06/2026 |
| 79 | Gate |
AR/USDT | $2.24 | $171,028 | 05:56:24 01/06/2026 |
| 80 | MEXC |
AR/USDT | $2.24 | $156,065 | 05:57:09 01/06/2026 |
| 81 | Binance |
AR/TRY | $2.25 | $151,186 | 05:56:42 01/06/2026 |
| 82 | EasiCoin |
AR/USDT | $2.24 | $141,422 | 06:00:09 01/06/2026 |
| 83 |  BingX |
AR/USDT | $2.23 | $140,668 | 05:51:08 01/06/2026 |
| 84 |  XXKK |
AR/USDT | $2.24 | $135,857 | 06:00:17 01/06/2026 |
| 85 |  Tebbit |
AR/USDT | $2.24 | $133,385 | 06:00:17 01/06/2026 |
| 86 | Binance |
AR/BTC | $2.24 | $121,446 | 05:56:42 01/06/2026 |
| 87 |  AEGET |
AR/USDT | $2.24 | $112,031 | 06:00:16 01/06/2026 |
| 88 |  BigONE |
AR/USDT | $2.25 | $108,151 | 05:57:11 01/06/2026 |
| 89 | Pionex |
AR/USDT | $2.24 | $97,123.69 | 05:57:17 01/06/2026 |
| 90 |  BYDFi |
AR/USDT | $2.24 | $90,179.82 | 06:00:11 01/06/2026 |
| 91 |  MGBX |
AR/USDT | $2.24 | $87,476.58 | 05:57:17 01/06/2026 |
| 92 | WHXEX |
AR/USDT | $2.24 | $76,947.57 | 06:00:12 01/06/2026 |
| 93 | Koinbay |
AR/USDT | $2.24 | $76,330.19 | 05:54:10 01/06/2026 |
| 94 |  Binance TR |
AR/TRY | $2.25 | $73,509.61 | 05:57:10 01/06/2026 |
| 95 |  LeveX |
AR/USDT | $2.24 | $68,504.18 | 06:00:15 01/06/2026 |
| 96 | MEXC |
AR/USDC | $2.24 | $55,961.23 | 05:57:09 01/06/2026 |
| 97 | Cofinex |
AR/USDC | $2.07 | $52,041.48 | 06:00:08 01/06/2026 |
| 98 |  Bithumb |
AR/KRW | $2.18 | $46,702.55 | 05:59:53 01/06/2026 |
| 99 |  ZKE |
AR/USDT | $2.24 | $46,169.56 | 06:00:10 01/06/2026 |
| 100 |  Kraken |
AR/USD | $2.25 | $41,619.27 | 05:59:23 01/06/2026 |
| 101 | Gate |
AR/USDC | $2.25 | $40,607.93 | 05:56:54 01/06/2026 |
| 102 |  XBO.com |
AR/USDT | $2.24 | $30,582.73 | 06:00:08 01/06/2026 |
| 103 | Phemex |
AR/USDT | $2.23 | $28,931.01 | 05:57:10 01/06/2026 |
| 104 |  Aster |
AR/USDT | $2.23 | $24,494.09 | 05:54:15 01/06/2026 |
| 105 |  CoinEx |
AR/USDT | $2.25 | $23,311.58 | 05:59:23 01/06/2026 |
| 106 |  Coincall |
AR/USD | $2.24 | $20,120.83 | 06:00:16 01/06/2026 |
| 107 |  Flipster |
AR/USDT | $2.24 | $19,965.00 | 06:00:15 01/06/2026 |
| 108 |  PrimeXBT |
AR/USDT | $2.24 | $16,133.25 | 06:00:15 01/06/2026 |
| 109 |  Crypto.com Exchange |
AR/USD | $2.24 | $13,017.42 | 05:57:07 01/06/2026 |
| 110 |  SunX |
AR/USDT | $2.24 | $9,352.41 | 06:00:17 01/06/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,789.30 | 06:00:16 01/06/2026 |
| 112 | OKX |
AR/USDC | $2.19 | $6,667.10 | 05:56:54 01/06/2026 |
| 113 |  Bit2Me |
AR/EUR | $2.24 | $5,799.98 | 05:57:08 01/06/2026 |
| 114 | Kraken |
AR/EUR | $2.24 | $5,708.99 | 05:59:23 01/06/2026 |
| 115 |  WEEX |
AR/USDT | $2.24 | $5,573.65 | 05:57:11 01/06/2026 |
| 116 | WEEX |
AR/USDC | $2.25 | $5,303.91 | 05:57:11 01/06/2026 |
| 117 | MEXC |
AR/ETH | $2.24 | $5,047.88 | 05:57:09 01/06/2026 |
| 118 | Bybit |
AR/USDC | $2.24 | $4,844.74 | 05:54:12 01/06/2026 |
| 119 |  TRIV |
AR/IDR | $2.25 | $4,009.06 | 06:00:15 01/06/2026 |
| 120 | TRIV |
AR/USDT | $2.24 | $4,008.97 | 06:00:15 01/06/2026 |
| 121 | KuCoin |
AR/BTC | $2.25 | $3,007.32 | 05:59:23 01/06/2026 |
| 122 |  Tokocrypto |
AR/USDT | $2.25 | $2,923.84 | 05:57:09 01/06/2026 |
| 123 |  Ulink |
AR/USDT | $2.24 | $2,383.84 | 06:00:19 01/06/2026 |
| 124 |  CoinDCX |
AR/INR | $2.36 | $2,312.04 | 05:54:10 01/06/2026 |
| 125 | OKX |
AR/USD | $2.23 | $1,463.59 | 05:56:23 01/06/2026 |
| 126 | OKX |
AR/EUR | $2.24 | $1,121.25 | 05:56:23 01/06/2026 |
| 127 | CoinDCX |
AR/USDT | $2.24 | $704.78 | 05:54:10 01/06/2026 |
| 128 |  Bitlo |
AR/TRY | $2.25 | $537.75 | 06:00:08 01/06/2026 |
| 129 |  Binance TH |
AR/USDT | $2.25 | $532.94 | 05:57:12 01/06/2026 |
| 130 |  Korbit |
AR/KRW | $2.30 | $254.31 | 05:57:09 01/06/2026 |
| 131 | Crypto.com Exchange |
AR/USDT | $2.25 | $153.07 | 05:57:07 01/06/2026 |
| 132 | Crypto.com Exchange |
AR/USD | $2.25 | $53.04 | 05:48:19 01/06/2026 |
| 133 |  CEX.IO |
AR/USD | $2.25 | $30.06 | 05:54:10 01/06/2026 |
| 134 | CEX.IO |
AR/USDT | $2.24 | $28.15 | 05:54:10 01/06/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.24 | $4.26 | 05:57:07 01/06/2026 |
| 136 |  WazirX |
AR/USDT | $2.48 | $0 | 06:00:09 01/06/2026 |
| 137 | Bitget |
AR/USDC | $2.07 | $0 | 05:54:11 01/06/2026 |
| 138 |  NovaDAX |
AR/BRL | $2.36 | $0 | 06:00:11 01/06/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.25 | $0 | 05:57:09 01/06/2026 |
| 140 |  Giottus |
AR/INR | $2.02 | $0 | 05:54:08 01/06/2026 |
| 141 | Giottus |
AR/USDT | $2.25 | $0 | 05:54:08 01/06/2026 |
| 142 |  WOO X |
AR/USDT | $2.24 | $0 | 05:54:15 01/06/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:01:17 01/06/2026 |
| 144 |  Orderly |
AR/USDC | $2.05 | $0 | 06:03:15 01/06/2026 |
| 145 |  Aevo |
AR/USD | $2.24 | $0 | 06:03:16 01/06/2026 |
| 146 |  ADEN |
AR/USDC | $2.05 | $0 | 06:03:48 01/06/2026 |
| 147 | ADEN |
AR/USDT | $2.24 | $0 | 06:03:48 01/06/2026 |
| 148 |  Gate US |
AR/USDT | $2.24 | $0 | 06:00:07 01/06/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 06:00:08 01/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 01/06/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,183,132 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.