Arweave AR
Xếp hạng #173
17:53:00 05/05/2026
Giá Arweave (AR)
$2.10 -2.25%
0.00002606 BTC
56,037 VND
Thấp: $2.07
Cao: $2.25
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.10 | $15,733,735 | 16:54:16 05/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.11 | $12,530,291 | 16:57:16 05/05/2026 |
| 3 |  LBank |
AR/USDT | $2.11 | $11,545,958 | 16:57:15 05/05/2026 |
| 4 |  MEXC |
AR/USDT | $2.10 | $7,158,317 | 16:57:16 05/05/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.10 | $7,008,622 | 17:03:16 05/05/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,964,094 | 17:00:15 05/05/2026 |
| 7 |  NovaEx |
AR/USDT | $2.10 | $5,868,497 | 17:00:16 05/05/2026 |
| 8 |  Batonex |
AR/USDT | $2.10 | $5,360,396 | 17:00:15 05/05/2026 |
| 9 | Binance |
AR/USDT | $2.10 | $4,946,984 | 16:56:54 05/05/2026 |
| 10 |  BVOX |
AR/USDT | $2.10 | $4,920,667 | 16:57:15 05/05/2026 |
| 11 |  BiKing |
AR/USDT | $2.10 | $4,736,949 | 17:00:18 05/05/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,051 | 17:00:17 05/05/2026 |
| 13 |  Biconomy.com |
AR/USDT | $2.10 | $3,548,770 | 16:57:15 05/05/2026 |
| 14 |  Bybit |
AR/USDT | $2.11 | $3,527,750 | 16:54:16 05/05/2026 |
| 15 |  Ourbit |
AR/USDT | $2.10 | $3,150,112 | 16:57:16 05/05/2026 |
| 16 |  CoinW |
AR/USDT | $2.10 | $3,044,476 | 16:57:18 05/05/2026 |
| 17 |  B2Z Exchange |
AR/USD | $2.11 | $2,971,977 | 17:00:15 05/05/2026 |
| 18 |  BTSE |
AR/USDT | $2.10 | $2,964,146 | 16:57:15 05/05/2026 |
| 19 |  BITmarkets |
AR/USDT | $2.10 | $2,780,920 | 17:00:15 05/05/2026 |
| 20 | CoinW |
AR/USDT | $2.11 | $2,765,549 | 16:57:07 05/05/2026 |
| 21 |  WhiteBIT |
AR/USDT | $2.08 | $2,716,369 | 16:54:15 05/05/2026 |
| 22 | BTCC |
AR/USDT | $2.10 | $2,537,873 | 16:57:09 05/05/2026 |
| 23 |  Hotcoin |
AR/USDT | $2.10 | $2,520,118 | 16:57:20 05/05/2026 |
| 24 |  Tapbit |
AR/USDT | $2.11 | $2,511,114 | 16:57:16 05/05/2026 |
| 25 |  Websea |
AR/USDT | $2.10 | $2,375,646 | 16:57:15 05/05/2026 |
| 26 |  Millionero |
AR/USDT | $2.10 | $2,295,175 | 17:00:15 05/05/2026 |
| 27 |  HTX |
AR/USDT | $2.11 | $2,246,386 | 16:59:54 05/05/2026 |
| 28 |  Pionex |
AR/USDT | $2.10 | $1,878,674 | 16:57:12 05/05/2026 |
| 29 |  Toobit |
AR/USDT | $2.10 | $1,737,244 | 16:57:15 05/05/2026 |
| 30 |  Picol |
AR/USDT | $2.11 | $1,636,431 | 17:00:11 05/05/2026 |
| 31 |  Ju.com |
AR/USDT | $2.11 | $1,607,693 | 16:57:12 05/05/2026 |
| 32 |  Bitunix |
AR/USDT | $2.10 | $1,364,012 | 16:57:16 05/05/2026 |
| 33 |  Phemex |
AR/USDT | $2.10 | $1,250,711 | 16:57:16 05/05/2026 |
| 34 |  idax exchange |
AR/USDT | $2.10 | $1,148,848 | 17:00:17 05/05/2026 |
| 35 |  WHXEX |
AR/USDT | $2.10 | $1,148,794 | 17:00:16 05/05/2026 |
| 36 | Millionero |
AR/USDT | $2.10 | $1,081,223 | 17:00:07 05/05/2026 |
| 37 |  Zoomex |
AR/USDT | $2.11 | $1,048,632 | 16:57:15 05/05/2026 |
| 38 |  BitGW Exchange |
AR/USDT | $2.10 | $999,141 | 16:57:11 05/05/2026 |
| 39 | LBank |
AR/USDT | $2.11 | $993,407 | 16:57:08 05/05/2026 |
| 40 |  OKX |
AR/USDT | $2.10 | $941,246 | 16:56:54 05/05/2026 |
| 41 |  Gems Trade |
AR/USDT | $2.10 | $939,007 | 16:57:10 05/05/2026 |
| 42 |  Bitbaby |
AR/USDT | $2.10 | $931,977 | 16:54:20 05/05/2026 |
| 43 |  Bitget |
AR/USDT | $2.10 | $926,921 | 16:54:15 05/05/2026 |
| 44 |  Cofinex |
AR/USDT | $2.10 | $915,619 | 17:00:15 05/05/2026 |
| 45 |  EasiCoin |
AR/USDT | $2.10 | $831,268 | 17:00:16 05/05/2026 |
| 46 |  Coinlocally |
AR/USDT | $2.10 | $818,597 | 17:00:16 05/05/2026 |
| 47 |  YEX |
AR/USDT | $2.10 | $797,270 | 17:00:16 05/05/2026 |
| 48 | Hotcoin |
AR/USDT | $2.11 | $696,788 | 16:57:10 05/05/2026 |
| 49 | WhiteBIT |
AR/USDT | $2.10 | $684,625 | 16:54:11 05/05/2026 |
| 50 |  BitMart |
AR/USDT | $2.10 | $656,189 | 16:57:07 05/05/2026 |
| 51 |  Bitcastle |
AR/USDT | $2.10 | $544,506 | 17:00:18 05/05/2026 |
| 52 |  Ekbit |
AR/USDT | $2.10 | $540,343 | 17:00:16 05/05/2026 |
| 53 |  Hyperliquid |
AR/USD | $2.10 | $539,756 | 16:57:26 05/05/2026 |
| 54 |  ASTX |
AR/USDT | $2.10 | $527,964 | 17:00:15 05/05/2026 |
| 55 |  HitBTC |
AR/USDT | $2.12 | $519,435 | 17:00:17 05/05/2026 |
| 56 |  Mandala Exchange |
AR/USDT | $2.12 | $519,430 | 17:00:11 05/05/2026 |
| 57 | Binance |
AR/TRY | $2.11 | $509,719 | 16:56:42 05/05/2026 |
| 58 | ASTX |
AR/USDT | $2.12 | $494,405 | 17:00:09 05/05/2026 |
| 59 |  KCEX |
AR/USDT | $2.10 | $474,094 | 16:57:15 05/05/2026 |
| 60 |  BitKan |
AR/USDT | $2.10 | $428,339 | 17:00:10 05/05/2026 |
| 61 |  Gate |
AR/USDT | $2.10 | $422,803 | 16:54:19 05/05/2026 |
| 62 | Binance |
AR/USDC | $2.11 | $396,879 | 16:56:42 05/05/2026 |
| 63 | Bybit |
AR/USDT | $2.11 | $372,402 | 16:54:08 05/05/2026 |
| 64 | Biconomy.com |
AR/USDT | $2.10 | $317,519 | 16:57:07 05/05/2026 |
| 65 | Tapbit |
AR/USDT | $2.10 | $297,890 | 16:57:10 05/05/2026 |
| 66 |  Binance TR |
AR/TRY | $2.11 | $289,578 | 16:57:09 05/05/2026 |
| 67 |  AlphaX |
AR/USDT | $2.10 | $274,628 | 17:00:16 05/05/2026 |
| 68 |  BlockFin |
AR/USDT | $2.10 | $241,844 | 17:00:15 05/05/2026 |
| 69 |  KuCoin |
AR/USDT | $2.11 | $240,271 | 16:54:18 05/05/2026 |
| 70 | KuCoin |
AR/USDT | $2.11 | $235,347 | 16:55:23 05/05/2026 |
| 71 |  VOOX Exchange |
AR/USDT | $2.10 | $221,747 | 16:57:17 05/05/2026 |
| 72 |  BingX |
AR/USDT | $2.11 | $218,798 | 16:57:07 05/05/2026 |
| 73 | Binance |
AR/BTC | $2.11 | $206,319 | 16:56:42 05/05/2026 |
| 74 |  BitTap |
AR/USDT | $2.10 | $193,410 | 17:00:16 05/05/2026 |
| 75 |  KTX |
AR/USDT | $2.11 | $186,092 | 17:00:11 05/05/2026 |
| 76 |  Hibt |
AR/USDT | $2.10 | $169,644 | 16:57:12 05/05/2026 |
| 77 | Gate |
AR/USDT | $2.10 | $166,455 | 16:56:24 05/05/2026 |
| 78 |  BigONE |
AR/USDT | $2.10 | $128,164 | 16:54:11 05/05/2026 |
| 79 |  AEGET |
AR/USDT | $2.11 | $126,746 | 16:57:16 05/05/2026 |
| 80 | MEXC |
AR/USDT | $2.11 | $123,291 | 16:45:09 05/05/2026 |
| 81 |  XXKK |
AR/USDT | $2.11 | $115,818 | 17:00:11 05/05/2026 |
| 82 |  MGBX |
AR/USDT | $2.10 | $112,669 | 16:57:16 05/05/2026 |
| 83 |  BYDFi |
AR/USDT | $2.10 | $109,992 | 16:57:07 05/05/2026 |
| 84 |  Bithumb |
AR/KRW | $2.11 | $106,272 | 16:59:54 05/05/2026 |
| 85 | WHXEX |
AR/USDT | $2.10 | $95,064.54 | 17:00:08 05/05/2026 |
| 86 | Koinbay |
AR/USDT | $2.10 | $93,823.06 | 17:00:08 05/05/2026 |
| 87 | Bitget |
AR/USDT | $2.11 | $89,427.19 | 16:54:07 05/05/2026 |
| 88 |  BloFin |
AR/USDT | $2.11 | $88,228.52 | 16:57:16 05/05/2026 |
| 89 |  CoinEx |
AR/USDT | $2.10 | $86,129.00 | 16:59:23 05/05/2026 |
| 90 |  Aster |
AR/USDT | $2.11 | $81,720.98 | 16:54:15 05/05/2026 |
| 91 | Pionex |
AR/USDT | $2.10 | $80,436.06 | 16:57:16 05/05/2026 |
| 92 |  LeveX |
AR/USDT | $2.10 | $79,206.99 | 17:00:15 05/05/2026 |
| 93 | WhiteBIT |
AR/USDC | $2.11 | $74,873.14 | 16:54:11 05/05/2026 |
| 94 |  ZKE |
AR/USDT | $2.10 | $57,039.31 | 17:00:12 05/05/2026 |
| 95 | MEXC |
AR/USDC | $2.11 | $55,333.18 | 16:45:09 05/05/2026 |
| 96 | Cofinex |
AR/USDT | $2.11 | $50,931.03 | 17:00:09 05/05/2026 |
| 97 | WhiteBIT |
AR/TRY | $2.11 | $48,544.81 | 16:54:11 05/05/2026 |
| 98 | Phemex |
AR/USDT | $2.11 | $35,878.76 | 16:57:11 05/05/2026 |
| 99 |  Coincall |
AR/USD | $2.10 | $27,847.35 | 17:03:16 05/05/2026 |
| 100 |  Kraken |
AR/USD | $2.11 | $27,833.07 | 16:59:24 05/05/2026 |
| 101 |  Binance TH |
AR/USDT | $2.10 | $27,780.81 | 16:57:07 05/05/2026 |
| 102 | Gate |
AR/USDC | $2.10 | $26,999.51 | 16:56:54 05/05/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.10 | $25,407.47 | 17:00:16 05/05/2026 |
| 104 |  WEEX |
AR/USDT | $2.11 | $21,120.04 | 16:57:12 05/05/2026 |
| 105 |  Crypto.com Exchange |
AR/USD | $2.11 | $21,014.40 | 16:57:11 05/05/2026 |
| 106 | Bitget |
AR/USDC | $2.12 | $11,875.29 | 16:54:07 05/05/2026 |
| 107 |  Tebbit |
AR/USDT | $2.10 | $8,930.65 | 17:00:17 05/05/2026 |
| 108 | Bybit |
AR/USDC | $2.12 | $8,371.61 | 16:54:08 05/05/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.83 | 17:00:16 05/05/2026 |
| 110 | KuCoin |
AR/BTC | $2.10 | $6,562.20 | 16:55:23 05/05/2026 |
| 111 | MEXC |
AR/ETH | $2.11 | $5,973.77 | 16:57:07 05/05/2026 |
| 112 | WEEX |
AR/USDC | $2.11 | $4,765.63 | 16:57:12 05/05/2026 |
| 113 |  TRIV |
AR/IDR | $2.12 | $3,976.47 | 17:00:16 05/05/2026 |
| 114 | TRIV |
AR/USDT | $2.11 | $3,976.47 | 17:00:16 05/05/2026 |
| 115 |  Tokocrypto |
AR/USDT | $2.10 | $3,816.09 | 16:57:10 05/05/2026 |
| 116 |  Orderly |
AR/USDC | $2.11 | $3,600.75 | 17:03:15 05/05/2026 |
| 117 |  SunX |
AR/USDT | $2.10 | $3,373.51 | 17:00:18 05/05/2026 |
| 118 | CoinEx |
AR/BTC | $2.11 | $2,882.13 | 16:59:54 05/05/2026 |
| 119 |  Ulink |
AR/USDT | $2.10 | $2,399.61 | 17:00:18 05/05/2026 |
| 120 | OKX |
AR/USD | $2.11 | $2,181.81 | 16:56:24 05/05/2026 |
| 121 |  Bit2Me |
AR/EUR | $2.12 | $1,400.83 | 16:57:07 05/05/2026 |
| 122 | OKX |
AR/EUR | $2.11 | $1,192.39 | 16:56:24 05/05/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $2.11 | $814.23 | 16:51:19 05/05/2026 |
| 124 |  Bitlo |
AR/TRY | $2.11 | $743.97 | 17:00:07 05/05/2026 |
| 125 |  XBO.com |
AR/USDT | $2.10 | $629.90 | 17:00:09 05/05/2026 |
| 126 |  Flipster |
AR/USDT | $2.10 | $609.78 | 17:00:16 05/05/2026 |
| 127 |  CoinDCX |
AR/INR | $2.10 | $379.17 | 16:57:07 05/05/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $2.09 | $288.02 | 16:57:11 05/05/2026 |
| 129 | CoinDCX |
AR/USDT | $2.11 | $225.05 | 16:57:07 05/05/2026 |
| 130 |  Deepcoin |
AR/USDT | $2.10 | $92.41 | 16:57:07 05/05/2026 |
| 131 |  NovaDAX |
AR/BRL | $2.13 | $60.83 | 16:57:07 05/05/2026 |
| 132 | OKX |
AR/USDC | $2.13 | $29.60 | 16:56:54 05/05/2026 |
| 133 |  CEX.IO |
AR/USDT | $2.16 | $15.27 | 16:54:18 05/05/2026 |
| 134 | CEX.IO |
AR/USD | $2.09 | $14.77 | 16:54:18 05/05/2026 |
| 135 |  ADEN |
AR/USDT | $2.10 | $11.70 | 17:03:49 05/05/2026 |
| 136 |  WazirX |
AR/USDT | $2.11 | $5.01 | 17:00:12 05/05/2026 |
| 137 |  Korbit |
AR/KRW | $2.20 | $0 | 16:54:10 05/05/2026 |
| 138 | Tokocrypto |
AR/USDC | $2.11 | $0 | 16:57:10 05/05/2026 |
| 139 |  Giottus |
AR/INR | $2.01 | $0 | 16:45:10 05/05/2026 |
| 140 | Giottus |
AR/USDT | $2.11 | $0 | 16:45:10 05/05/2026 |
| 141 |  WOO X |
AR/USDT | $2.10 | $0 | 17:00:16 05/05/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:23 05/05/2026 |
| 143 |  Aevo |
AR/USD | $2.10 | $0 | 17:03:16 05/05/2026 |
| 144 | ADEN |
AR/USDC | $2.11 | $0 | 17:03:49 05/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.10 | $0 | 17:00:07 05/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 05/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,733,735 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.