Arweave AR
Xếp hạng #155
23:19:00 15/07/2026
Giá Arweave (AR)
$1.98 0.24%
0.00003037 BTC
52,208 VND
Thấp: $1.96
Cao: $2.06
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,129,798 | 22:57:15 15/07/2026 |
| 2 |  ASTX |
AR/USDT | $1.99 | $16,317,216 | 23:00:08 15/07/2026 |
| 3 |  Koinbay |
AR/USDT | $16.47 | $6,959,179 | 22:48:15 15/07/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.99 | $6,675,324 | 23:00:16 15/07/2026 |
| 5 |  Binance |
AR/USDT | $1.99 | $4,723,743 | 22:54:17 15/07/2026 |
| 6 |  HTX |
AR/USDT | $1.99 | $4,420,503 | 22:59:54 15/07/2026 |
| 7 |  CRMClick |
AR/USDT | $1.99 | $4,420,463 | 23:00:10 15/07/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,200 | 23:00:17 15/07/2026 |
| 9 |  BTCC |
AR/USDT | $2.00 | $3,603,439 | 22:57:15 15/07/2026 |
| 10 |  LBank |
AR/USDT | $1.99 | $3,259,681 | 22:57:17 15/07/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.99 | $2,426,697 | 23:00:15 15/07/2026 |
| 12 |  BTSE |
AR/USDT | $1.99 | $2,415,846 | 22:54:15 15/07/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.99 | $2,329,978 | 23:00:15 15/07/2026 |
| 14 |  idax exchange |
AR/USDT | $1.99 | $2,312,685 | 23:00:17 15/07/2026 |
| 15 |  WHXEX |
AR/USDT | $1.99 | $2,312,679 | 23:00:16 15/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.99 | $2,156,852 | 23:00:16 15/07/2026 |
| 17 |  BiKing |
AR/USDT | $1.99 | $1,559,965 | 23:00:16 15/07/2026 |
| 18 |  BVOX |
AR/USDT | $1.99 | $1,559,636 | 22:57:15 15/07/2026 |
| 19 | Binance |
AR/USDT | $1.99 | $1,458,462 | 22:56:42 15/07/2026 |
| 20 |  YEX |
AR/USDT | $1.99 | $1,397,438 | 23:00:16 15/07/2026 |
| 21 |  Ju.com |
AR/USDT | $1.93 | $1,356,229 | 14:15:16 13/07/2026 |
| 22 |  P2B |
AR/USDT | $1.99 | $1,265,146 | 22:57:07 15/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.99 | $1,144,349 | 22:51:15 15/07/2026 |
| 24 |  CoinW |
AR/USDT | $1.99 | $980,897 | 22:57:17 15/07/2026 |
| 25 |  WhiteBIT |
AR/USDT | $1.98 | $979,663 | 22:57:15 15/07/2026 |
| 26 |  Ourbit |
AR/USDT | $1.99 | $965,477 | 22:57:17 15/07/2026 |
| 27 |  Websea |
AR/USDT | $1.99 | $850,918 | 22:57:17 15/07/2026 |
| 28 | BTCC |
AR/USDT | $1.99 | $729,254 | 22:57:12 15/07/2026 |
| 29 |  BitMart |
AR/USDT | $1.99 | $687,279 | 22:57:09 15/07/2026 |
| 30 |  Toobit |
AR/USDT | $1.99 | $675,435 | 22:57:17 15/07/2026 |
| 31 |  MEXC |
AR/USDT | $1.99 | $668,756 | 22:57:16 15/07/2026 |
| 32 |  ApeX Omni |
AR/USDT | $1.99 | $607,494 | 23:00:16 15/07/2026 |
| 33 |  Hotcoin |
AR/USDT | $2.00 | $595,200 | 22:51:03 15/07/2026 |
| 34 | Hotcoin |
AR/USDT | $1.99 | $568,205 | 22:57:20 15/07/2026 |
| 35 |  Pionex |
AR/USDT | $2.00 | $567,335 | 22:57:11 15/07/2026 |
| 36 |  Bybit |
AR/USDT | $1.99 | $561,166 | 22:54:16 15/07/2026 |
| 37 | CoinW |
AR/USDT | $2.00 | $523,519 | 22:48:08 15/07/2026 |
| 38 |  EasiCoin |
AR/USDT | $1.99 | $510,618 | 23:00:15 15/07/2026 |
| 39 |  Picol |
AR/USDT | $2.00 | $500,668 | 23:00:08 15/07/2026 |
| 40 |  Phemex |
AR/USDT | $1.99 | $485,666 | 22:57:16 15/07/2026 |
| 41 |  BitGW Exchange |
AR/USDT | $1.99 | $432,573 | 23:00:11 15/07/2026 |
| 42 |  OKX |
AR/USDT | $2.00 | $430,841 | 22:56:53 15/07/2026 |
| 43 |  Cofinex |
AR/USDT | $1.99 | $419,180 | 23:00:17 15/07/2026 |
| 44 |  Bitget |
AR/USDT | $1.99 | $414,743 | 22:54:16 15/07/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.99 | $401,229 | 23:00:18 15/07/2026 |
| 46 |  Bitunix |
AR/USDT | $1.99 | $384,408 | 22:57:17 15/07/2026 |
| 47 | Ju.com |
AR/USDT | $1.93 | $375,075 | 12:57:08 13/07/2026 |
| 48 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 49 |  Bitbaby |
AR/USDT | $1.99 | $335,505 | 22:57:15 15/07/2026 |
| 50 | LBank |
AR/USDT | $1.99 | $296,466 | 22:57:08 15/07/2026 |
| 51 |  Hyperliquid |
AR/USDC | $1.99 | $290,582 | 22:57:26 15/07/2026 |
| 52 |  Ekbit |
AR/USDT | $1.99 | $270,794 | 23:00:27 15/07/2026 |
| 53 | ASTX |
AR/USDT | $1.99 | $261,327 | 23:00:16 15/07/2026 |
| 54 |  HitBTC |
AR/USDT | $1.99 | $244,575 | 23:00:07 15/07/2026 |
| 55 |  Mandala Exchange |
AR/USDT | $1.99 | $244,575 | 23:00:08 15/07/2026 |
| 56 |  x.me Exchange |
AR/USDT | $1.99 | $241,754 | 22:57:18 15/07/2026 |
| 57 | WhiteBIT |
AR/USDT | $1.99 | $221,664 | 22:57:10 15/07/2026 |
| 58 |  Gate |
AR/USDT | $2.00 | $207,452 | 22:54:19 15/07/2026 |
| 59 | Biconomy.com |
AR/USDT | $2.00 | $193,711 | 22:51:10 15/07/2026 |
| 60 |  BitKan |
AR/USDT | $1.99 | $175,286 | 23:00:08 15/07/2026 |
| 61 |  AlphaX |
AR/USDT | $1.99 | $170,556 | 23:00:16 15/07/2026 |
| 62 |  Zoomex |
AR/USDT | $1.99 | $168,405 | 22:57:15 15/07/2026 |
| 63 |  KCEX |
AR/USDT | $1.99 | $165,330 | 22:57:15 15/07/2026 |
| 64 |  CoinEx |
AR/USDT | $1.99 | $141,314 | 22:59:23 15/07/2026 |
| 65 |  BitTap |
AR/USDT | $1.99 | $136,062 | 23:00:16 15/07/2026 |
| 66 |  Bitbase |
AR/USDT | $1.99 | $135,652 | 22:57:17 15/07/2026 |
| 67 | MEXC |
AR/USDT | $1.99 | $128,025 | 22:57:09 15/07/2026 |
| 68 |  XXKK |
AR/USDT | $1.99 | $126,776 | 23:00:10 15/07/2026 |
| 69 | Gate |
AR/USDT | $2.00 | $126,604 | 22:56:24 15/07/2026 |
| 70 | Binance |
AR/USDC | $1.99 | $120,986 | 22:56:42 15/07/2026 |
| 71 | Pionex |
AR/USDT | $1.99 | $100,898 | 22:57:17 15/07/2026 |
| 72 |  Kraken |
AR/USD | $1.99 | $83,199.53 | 22:59:41 15/07/2026 |
| 73 |  Hibt |
AR/USDT | $1.99 | $77,582.69 | 22:57:08 15/07/2026 |
| 74 |  KuCoin |
AR/USDT | $1.99 | $75,532.54 | 22:54:21 15/07/2026 |
| 75 | Bitget |
AR/USDT | $1.99 | $74,739.96 | 22:54:55 15/07/2026 |
| 76 | Binance |
AR/BTC | $1.99 | $72,632.94 | 22:56:42 15/07/2026 |
| 77 |  AEGET |
AR/USDT | $1.99 | $64,761.20 | 23:00:15 15/07/2026 |
| 78 |  BingX |
AR/USDT | $2.00 | $64,239.31 | 22:51:07 15/07/2026 |
| 79 | MEXC |
AR/USDC | $1.99 | $59,632.39 | 22:57:09 15/07/2026 |
| 80 |  BlockFin |
AR/USDT | $1.99 | $56,439.96 | 22:57:15 15/07/2026 |
| 81 |  MGBX |
AR/USDT | $1.99 | $51,095.12 | 22:57:16 15/07/2026 |
| 82 | Cofinex |
AR/USDT | $1.99 | $50,625.94 | 23:00:07 15/07/2026 |
| 83 | KuCoin |
AR/USDT | $2.00 | $44,533.95 | 22:48:23 15/07/2026 |
| 84 | Bybit |
AR/USDT | $2.00 | $44,463.76 | 22:54:09 15/07/2026 |
| 85 |  BigONE |
AR/USDT | $1.99 | $42,556.11 | 22:57:07 15/07/2026 |
| 86 |  LeveX |
AR/USDT | $1.99 | $39,011.41 | 23:00:15 15/07/2026 |
| 87 | WHXEX |
AR/USDT | $1.99 | $32,020.70 | 23:00:09 15/07/2026 |
| 88 | Koinbay |
AR/USDT | $1.99 | $31,928.16 | 22:54:09 15/07/2026 |
| 89 |  BYDFi |
AR/USDT | $2.00 | $31,556.24 | 22:54:12 15/07/2026 |
| 90 | Binance |
AR/TRY | $1.99 | $31,084.30 | 22:56:42 15/07/2026 |
| 91 | WhiteBIT |
AR/USDC | $1.99 | $28,084.12 | 22:57:10 15/07/2026 |
| 92 | WhiteBIT |
AR/TRY | $1.99 | $25,325.53 | 22:57:10 15/07/2026 |
| 93 | Gate |
AR/USDC | $2.00 | $22,991.53 | 22:56:24 15/07/2026 |
| 94 | Phemex |
AR/USDT | $1.99 | $22,757.26 | 22:57:10 15/07/2026 |
| 95 |  ZKE |
AR/USDT | $1.99 | $19,212.85 | 23:00:12 15/07/2026 |
| 96 |  Binance TR |
AR/TRY | $1.99 | $17,459.14 | 22:57:09 15/07/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $2.04 | $14,197.56 | 22:57:11 15/07/2026 |
| 98 |  Coincall |
AR/USD | $1.99 | $10,417.78 | 23:00:16 15/07/2026 |
| 99 |  XBO.com |
AR/USDT | $1.99 | $8,578.78 | 23:00:08 15/07/2026 |
| 100 |  Tebbit |
AR/USDT | $1.92 | $8,261.78 | 11:12:20 13/07/2026 |
| 101 |  BloFin |
AR/USDT | $1.99 | $8,104.24 | 22:54:16 15/07/2026 |
| 102 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.04 | 23:00:15 15/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.99 | $7,248.23 | 23:00:15 15/07/2026 |
| 104 | BYDFi |
AR/USDT | $2.00 | $5,721.19 | 23:00:15 15/07/2026 |
| 105 |  WEEX |
AR/USDT | $1.99 | $5,074.89 | 22:57:08 15/07/2026 |
| 106 | MEXC |
AR/ETH | $1.99 | $4,978.63 | 22:57:09 15/07/2026 |
| 107 | Kraken |
AR/EUR | $2.00 | $4,542.69 | 22:59:41 15/07/2026 |
| 108 | OKX |
AR/USDC | $2.00 | $4,409.40 | 22:56:24 15/07/2026 |
| 109 |  Bit2Me |
AR/EUR | $2.00 | $4,403.41 | 22:57:10 15/07/2026 |
| 110 |  Binance TH |
AR/USDT | $1.99 | $3,988.25 | 22:57:10 15/07/2026 |
| 111 | CoinEx |
AR/USDC | $1.99 | $3,607.17 | 22:59:23 15/07/2026 |
| 112 | CoinEx |
AR/BTC | $1.99 | $3,583.50 | 22:59:53 15/07/2026 |
| 113 |  Bithumb |
AR/KRW | $1.95 | $3,071.88 | 22:59:53 15/07/2026 |
| 114 |  SunX |
AR/USDT | $1.99 | $2,470.85 | 23:00:18 15/07/2026 |
| 115 | OKX |
AR/EUR | $2.00 | $1,917.59 | 22:56:24 15/07/2026 |
| 116 |  Tokocrypto |
AR/USDT | $1.99 | $1,763.12 | 22:57:10 15/07/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $2.00 | $1,757.55 | 22:18:17 15/07/2026 |
| 118 | WEEX |
AR/USDC | $1.99 | $1,751.90 | 22:57:08 15/07/2026 |
| 119 |  Aster |
AR/USDT | $2.01 | $1,489.70 | 22:54:15 15/07/2026 |
| 120 | Bybit |
AR/USDC | $2.01 | $1,421.28 | 22:54:09 15/07/2026 |
| 121 |  MemeMax |
AR/USDC | $1.99 | $1,280.61 | 23:03:16 15/07/2026 |
| 122 |  TRIV |
AR/IDR | $2.00 | $1,104.11 | 23:00:13 15/07/2026 |
| 123 | TRIV |
AR/USDT | $1.99 | $1,104.10 | 23:00:13 15/07/2026 |
| 124 |  Ulink |
AR/USDT | $1.99 | $909.22 | 23:00:18 15/07/2026 |
| 125 |  Flipster |
AR/USDT | $2.00 | $677.92 | 14:00:16 15/07/2026 |
| 126 | KuCoin |
AR/BTC | $1.99 | $643.93 | 22:56:53 15/07/2026 |
| 127 |  Bitlo |
AR/TRY | $2.00 | $468.08 | 22:57:09 15/07/2026 |
| 128 |  CoinDCX |
AR/INR | $2.09 | $295.67 | 22:54:09 15/07/2026 |
| 129 | CoinDCX |
AR/USDT | $2.00 | $186.29 | 22:54:09 15/07/2026 |
| 130 | OKX |
AR/USD | $1.98 | $182.07 | 22:56:24 15/07/2026 |
| 131 |  CEX.IO |
AR/USD | $2.00 | $172.29 | 22:57:09 15/07/2026 |
| 132 | CEX.IO |
AR/USDT | $1.99 | $23.87 | 22:57:09 15/07/2026 |
| 133 |  WazirX |
AR/USDT | $1.95 | $19.38 | 23:00:11 15/07/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.99 | $1.70 | 22:57:10 15/07/2026 |
| 135 |  Korbit |
AR/KRW | $1.87 | $0 | 22:57:08 15/07/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.99 | $0 | 22:57:10 15/07/2026 |
| 137 |  Giottus |
AR/INR | $2.12 | $0 | 23:00:09 15/07/2026 |
| 138 | Giottus |
AR/USDT | $1.99 | $0 | 23:00:09 15/07/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $1.95 | $0 | 22:57:11 15/07/2026 |
| 140 |  WOO X |
AR/USDT | $1.99 | $0 | 22:57:15 15/07/2026 |
| 141 |  Coinlocally |
AR/USDT | $1.95 | $0 | 23:00:16 15/07/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:01:18 15/07/2026 |
| 143 |  Aevo |
AR/USD | $1.99 | $0 | 23:00:15 15/07/2026 |
| 144 | EasiCoin |
AR/USDT | $1.99 | $0 | 23:00:12 15/07/2026 |
| 145 |  ADEN |
AR/USDT | $1.99 | $0 | 23:00:55 15/07/2026 |
| 146 |  Gate US |
AR/USDT | $1.99 | $0 | 23:00:07 15/07/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:11 15/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 15/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,129,798 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.