Arweave AR
Xếp hạng #155
01:19:00 17/08/2026
Giá Arweave (AR)
$1.80 0.84%
0.00002852 BTC
46,485 VND
Thấp: $1.78
Cao: $1.84
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,112,797 | 00:57:15 17/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.80 | $19,976,734 | 01:00:13 17/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.80 | $8,020,962 | 01:00:15 17/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.80 | $7,949,404 | 01:00:16 17/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,406 | 01:00:17 17/08/2026 |
| 6 |  Binance |
AR/USDT | $1.80 | $2,205,270 | 00:54:17 17/08/2026 |
| 7 |  Koinbay |
AR/USDT | $1.80 | $2,169,627 | 00:57:15 17/08/2026 |
| 8 |  idax exchange |
AR/USDT | $1.80 | $2,164,753 | 01:00:17 17/08/2026 |
| 9 |  WHXEX |
AR/USDT | $1.80 | $2,164,713 | 01:00:16 17/08/2026 |
| 10 |  BTSE |
AR/USDT | $1.80 | $2,126,710 | 00:57:15 17/08/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.80 | $2,056,532 | 01:00:15 17/08/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.80 | $2,055,421 | 01:00:15 17/08/2026 |
| 13 |  BTCC |
AR/USDT | $1.80 | $1,984,294 | 00:57:16 17/08/2026 |
| 14 |  LBank |
AR/USDT | $1.80 | $1,818,125 | 00:57:16 17/08/2026 |
| 15 |  Batonex |
AR/USDT | $1.80 | $1,499,902 | 01:00:16 17/08/2026 |
| 16 |  YEX |
AR/USDT | $1.80 | $1,138,490 | 01:00:16 17/08/2026 |
| 17 | Binance |
AR/USDT | $1.80 | $827,847 | 00:56:54 17/08/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.80 | $785,868 | 00:57:15 17/08/2026 |
| 19 |  BiKing |
AR/USDT | $1.80 | $770,128 | 00:57:16 17/08/2026 |
| 20 |  P2B |
AR/USDT | $1.79 | $745,105 | 00:57:07 17/08/2026 |
| 21 |  BVOX |
AR/USDT | $1.80 | $734,319 | 00:48:15 17/08/2026 |
| 22 |  ApeX Omni |
AR/USDT | $1.80 | $594,391 | 01:00:16 17/08/2026 |
| 23 |  Websea |
AR/USDT | $1.80 | $462,446 | 00:57:16 17/08/2026 |
| 24 |  BitGW Exchange |
AR/USDT | $1.80 | $460,069 | 01:00:18 17/08/2026 |
| 25 |  OKX |
AR/USDT | $1.80 | $457,743 | 00:56:23 17/08/2026 |
| 26 |  Gems Trade |
AR/USDT | $1.80 | $452,403 | 01:00:13 17/08/2026 |
| 27 | BTCC |
AR/USDT | $1.80 | $408,715 | 00:57:08 17/08/2026 |
| 28 |  Hotcoin |
AR/USDT | $1.80 | $402,518 | 00:48:17 17/08/2026 |
| 29 |  MEXC |
AR/USDT | $1.80 | $402,240 | 00:57:16 17/08/2026 |
| 30 |  Bybit |
AR/USDT | $1.80 | $393,771 | 00:54:16 17/08/2026 |
| 31 |  HTX |
AR/USDT | $1.80 | $379,635 | 00:59:24 17/08/2026 |
| 32 |  CRMClick |
AR/USDT | $1.80 | $377,090 | 00:57:14 17/08/2026 |
| 33 |  Toobit |
AR/USDT | $1.80 | $369,009 | 00:57:15 17/08/2026 |
| 34 |  Pionex |
AR/USDT | $1.81 | $326,890 | 00:57:08 17/08/2026 |
| 35 |  Phemex |
AR/USDT | $1.79 | $312,023 | 18:27:16 12/08/2026 |
| 36 |  Picol |
AR/USDT | $1.81 | $288,281 | 01:00:11 17/08/2026 |
| 37 |  Bitunix |
AR/USDT | $1.80 | $267,145 | 00:57:15 17/08/2026 |
| 38 |  Cofinex |
AR/USDT | $1.80 | $266,522 | 01:00:15 17/08/2026 |
| 39 |  Bitget |
AR/USDT | $1.80 | $266,471 | 00:54:15 17/08/2026 |
| 40 |  WhiteBIT |
AR/USDT | $1.80 | $264,591 | 00:57:15 17/08/2026 |
| 41 |  YUBIT |
AR/USDT | $1.80 | $249,115 | 00:57:15 17/08/2026 |
| 42 | Hotcoin |
AR/USDT | $1.80 | $238,863 | 00:57:18 17/08/2026 |
| 43 |  CoinW |
AR/USDT | $1.80 | $218,290 | 00:57:07 17/08/2026 |
| 44 |  Bitbase |
AR/USDT | $1.80 | $216,105 | 00:57:10 17/08/2026 |
| 45 |  Bitcastle |
AR/USDT | $1.80 | $203,903 | 01:00:19 17/08/2026 |
| 46 | Biconomy.com |
AR/USDT | $1.80 | $192,719 | 00:57:07 17/08/2026 |
| 47 | LBank |
AR/USDT | $1.80 | $185,266 | 00:57:13 17/08/2026 |
| 48 |  EasiCoin |
AR/USDT | $1.80 | $174,568 | 01:00:16 17/08/2026 |
| 49 |  MGBX |
AR/USDT | $1.80 | $171,962 | 00:57:16 17/08/2026 |
| 50 | CoinW |
AR/USDT | $1.80 | $170,151 | 00:57:19 17/08/2026 |
| 51 |  Bitbaby |
AR/USDT | $1.80 | $167,625 | 00:57:16 17/08/2026 |
| 52 | Bitbase |
AR/USDT | $1.80 | $155,142 | 00:48:18 17/08/2026 |
| 53 |  x.me Exchange |
AR/USDT | $1.80 | $153,786 | 00:57:18 17/08/2026 |
| 54 | WhiteBIT |
AR/USDT | $1.80 | $152,004 | 00:57:07 17/08/2026 |
| 55 |  BitKan |
AR/USDT | $1.80 | $137,619 | 01:00:08 17/08/2026 |
| 56 |  Hyperliquid |
AR/USDC | $1.80 | $136,446 | 00:57:26 17/08/2026 |
| 57 |  KCEX |
AR/USDT | $1.80 | $119,273 | 00:57:15 17/08/2026 |
| 58 |  Zoomex |
AR/USDT | $1.80 | $118,138 | 00:57:15 17/08/2026 |
| 59 |  BitTap |
AR/USDT | $1.80 | $110,194 | 01:00:19 17/08/2026 |
| 60 |  CoinEx |
AR/USDT | $1.80 | $102,162 | 00:57:15 17/08/2026 |
| 61 |  Gate |
AR/USDT | $1.80 | $94,166.27 | 00:54:20 17/08/2026 |
| 62 |  HitBTC |
AR/USDT | $1.80 | $94,148.00 | 01:00:08 17/08/2026 |
| 63 |  Mandala Exchange |
AR/USDT | $1.80 | $94,148.00 | 01:00:08 17/08/2026 |
| 64 |  Ekbit |
AR/USDT | $1.80 | $88,484.45 | 01:00:16 17/08/2026 |
| 65 | ASTX |
AR/USDT | $1.80 | $85,365.62 | 01:00:17 17/08/2026 |
| 66 |  Hibt |
AR/USDT | $1.80 | $82,342.27 | 00:57:11 17/08/2026 |
| 67 | Binance |
AR/USDC | $1.80 | $75,026.55 | 00:56:54 17/08/2026 |
| 68 | MEXC |
AR/USDT | $1.80 | $72,455.99 | 00:57:12 17/08/2026 |
| 69 |  XXKK |
AR/USDT | $1.80 | $71,550.48 | 00:57:07 17/08/2026 |
| 70 |  BingX |
AR/USDT | $1.80 | $63,627.08 | 00:57:08 17/08/2026 |
| 71 | Bybit |
AR/USDT | $1.80 | $62,585.01 | 00:54:12 17/08/2026 |
| 72 | MEXC |
AR/USDC | $1.80 | $55,688.99 | 00:57:12 17/08/2026 |
| 73 |  KuCoin |
AR/USDT | $1.80 | $52,103.45 | 00:57:18 17/08/2026 |
| 74 | WhiteBIT |
AR/TRY | $1.80 | $51,241.66 | 00:57:07 17/08/2026 |
| 75 | Cofinex |
AR/USDT | $1.80 | $50,398.02 | 01:00:13 17/08/2026 |
| 76 | Bitget |
AR/USDT | $1.80 | $49,947.19 | 00:54:57 17/08/2026 |
| 77 | Binance |
AR/TRY | $1.80 | $41,191.40 | 00:56:54 17/08/2026 |
| 78 | WhiteBIT |
AR/USDC | $1.80 | $39,541.00 | 00:57:07 17/08/2026 |
| 79 |  Aster |
AR/USDT | $1.81 | $34,145.39 | 00:54:15 17/08/2026 |
| 80 |  BlockFin |
AR/USDT | $1.80 | $32,833.84 | 01:00:15 17/08/2026 |
| 81 | Gate |
AR/USDT | $1.80 | $30,799.55 | 00:56:54 17/08/2026 |
| 82 | OKX |
AR/USDC | $1.80 | $29,477.22 | 00:56:23 17/08/2026 |
| 83 |  Binance TR |
AR/TRY | $1.80 | $29,359.01 | 00:57:09 17/08/2026 |
| 84 | CoinEx |
AR/USDT | $1.80 | $28,331.10 | 00:59:53 17/08/2026 |
| 85 | EasiCoin |
AR/USDT | $1.80 | $28,240.40 | 01:00:12 17/08/2026 |
| 86 | Pionex |
AR/USDT | $1.80 | $28,131.70 | 00:57:16 17/08/2026 |
| 87 |  AEGET |
AR/USDT | $1.80 | $27,973.67 | 01:00:19 17/08/2026 |
| 88 |  BigONE |
AR/USDT | $1.80 | $26,511.71 | 00:57:07 17/08/2026 |
| 89 |  LeveX |
AR/USDT | $1.80 | $25,133.97 | 01:00:15 17/08/2026 |
| 90 |  Kraken |
AR/USD | $1.80 | $25,032.62 | 00:59:24 17/08/2026 |
| 91 | KuCoin |
AR/USDT | $1.81 | $18,817.68 | 00:56:23 17/08/2026 |
| 92 |  TxFlow |
AR/USDC | $1.80 | $18,438.96 | 01:00:18 17/08/2026 |
| 93 | Koinbay |
AR/USDT | $1.80 | $17,854.67 | 00:57:11 17/08/2026 |
| 94 | WHXEX |
AR/USDT | $1.80 | $17,749.36 | 01:00:09 17/08/2026 |
| 95 |  BYDFi |
AR/USDT | $1.80 | $17,630.75 | 01:00:07 17/08/2026 |
| 96 |  Variational |
AR/USDC | $1.80 | $12,450.01 | 01:03:16 17/08/2026 |
| 97 | Gate |
AR/USDC | $1.80 | $12,338.22 | 00:56:54 17/08/2026 |
| 98 | Phemex |
AR/USDT | $1.80 | $11,156.31 | 00:57:08 17/08/2026 |
| 99 |  ZKE |
AR/USDT | $1.80 | $10,650.39 | 01:00:13 17/08/2026 |
| 100 |  XBO.com |
AR/USDT | $1.81 | $9,190.54 | 00:57:07 17/08/2026 |
| 101 |  BloFin |
AR/USDT | $1.80 | $8,446.51 | 00:57:16 17/08/2026 |
| 102 |  Crypto.com Exchange |
AR/USD | $1.80 | $8,052.96 | 00:57:07 17/08/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.31 | 01:00:16 17/08/2026 |
| 104 |  WEEX |
AR/USDC | $1.80 | $5,078.45 | 00:57:11 17/08/2026 |
| 105 |  SunX |
AR/USDT | $1.80 | $5,068.64 | 01:00:18 17/08/2026 |
| 106 | WEEX |
AR/USDT | $1.80 | $4,895.79 | 00:57:11 17/08/2026 |
| 107 |  Bithumb |
AR/KRW | $1.79 | $4,489.47 | 00:59:54 17/08/2026 |
| 108 |  Coincall |
AR/USD | $1.80 | $4,414.22 | 01:00:16 17/08/2026 |
| 109 |  Bitlo |
AR/TRY | $1.80 | $3,017.94 | 01:00:07 17/08/2026 |
| 110 | CoinEx |
AR/USDC | $1.80 | $2,965.02 | 00:59:53 17/08/2026 |
| 111 | CoinEx |
AR/BTC | $1.80 | $2,963.07 | 00:59:53 17/08/2026 |
| 112 | BYDFi |
AR/USDT | $1.80 | $2,791.26 | 01:00:15 17/08/2026 |
| 113 |  PrimeXBT |
AR/USDT | $1.80 | $1,846.86 | 01:00:16 17/08/2026 |
| 114 |  Bit2Me |
AR/EUR | $1.80 | $1,822.30 | 00:57:10 17/08/2026 |
| 115 | Kraken |
AR/EUR | $1.80 | $1,782.95 | 00:59:24 17/08/2026 |
| 116 |  MemeMax |
AR/USDC | $1.99 | $1,280.61 | 01:03:16 17/08/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $1.80 | $944.44 | 23:36:17 16/08/2026 |
| 118 | Bybit |
AR/USDC | $1.81 | $907.40 | 00:54:12 17/08/2026 |
| 119 |  TRIV |
AR/IDR | $1.81 | $739.89 | 01:00:13 17/08/2026 |
| 120 | TRIV |
AR/USDT | $1.80 | $737.40 | 01:00:13 17/08/2026 |
| 121 |  Ulink |
AR/USDT | $1.80 | $663.65 | 01:00:17 17/08/2026 |
| 122 | OKX |
AR/EUR | $1.83 | $409.44 | 00:56:54 17/08/2026 |
| 123 |  WazirX |
AR/USDT | $1.77 | $285.01 | 01:00:12 17/08/2026 |
| 124 |  Korbit |
AR/KRW | $1.82 | $243.97 | 00:57:07 17/08/2026 |
| 125 |  CoinDCX |
AR/INR | $1.83 | $229.32 | 01:00:07 17/08/2026 |
| 126 | CoinDCX |
AR/USDT | $1.80 | $56.81 | 01:00:07 17/08/2026 |
| 127 |  CEX.IO |
AR/USD | $1.80 | $54.69 | 00:57:07 17/08/2026 |
| 128 | CEX.IO |
AR/USDT | $1.80 | $27.09 | 00:57:07 17/08/2026 |
| 129 |  Binance TH |
AR/USDT | $1.80 | $17.40 | 00:57:07 17/08/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.80 | $1.82 | 00:57:11 17/08/2026 |
| 131 |  Tokocrypto |
AR/USDC | $1.80 | $0 | 00:57:11 17/08/2026 |
| 132 | Tokocrypto |
AR/USDT | $1.80 | $0 | 00:57:11 17/08/2026 |
| 133 |  Giottus |
AR/INR | $1.81 | $0 | 00:45:10 17/08/2026 |
| 134 | Giottus |
AR/USDT | $1.80 | $0 | 00:45:10 17/08/2026 |
| 135 | Crypto.com Exchange |
AR/USDT | $1.78 | $0 | 00:57:07 17/08/2026 |
| 136 |  WOO X |
AR/USDT | $1.80 | $0 | 00:57:22 17/08/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 01:01:20 17/08/2026 |
| 138 |  Aevo |
AR/USD | $1.80 | $0 | 01:00:16 17/08/2026 |
| 139 |  ADEN |
AR/USDT | $1.80 | $0 | 01:03:56 17/08/2026 |
| 140 |  Gate US |
AR/USDT | $1.80 | $0 | 01:00:11 17/08/2026 |
| 141 |  Extended |
AR/USD | $1.72 | $0 | 01:03:16 17/08/2026 |
| 142 |  KTX |
AR/USDT | $2.22 | $0 | 01:00:12 17/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,112,797 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.