Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,381,923,308 Khối lượng (24h): $63,118,389,030 Thị phần: BTC: 57.9%, ETH: 9.8%
Arweave (AR)Arweave AR
Xếp hạng #157 14:33:00 04/07/2026
Giá Arweave (AR)
$2.00 -0.67%
0.00003202 BTC 53,043 VND
Thấp: $2.00 Cao: $2.04

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $2.00 $10,034,526 14:00:09 04/07/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,959,184 13:57:15 04/07/2026
3 WOO X Pro WOO X Pro AR/USDT $2.00 $4,263,867 14:00:15 04/07/2026
4 Binance Binance AR/USDT $2.00 $4,252,718 13:54:16 04/07/2026
5 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,049,967 14:00:16 04/07/2026
6 HTX HTX AR/USDT $2.00 $3,511,723 13:59:54 04/07/2026
7 CRMClick CRMClick AR/USDT $2.00 $3,511,334 14:00:09 04/07/2026
8 LBank LBank AR/USDT $2.00 $3,154,120 13:57:17 04/07/2026
9 BTCC BTCC AR/USDT $2.00 $2,791,860 13:57:15 04/07/2026
10 Ju.com Ju.com AR/USDT $2.00 $2,489,142 14:00:23 04/07/2026
11 BTSE BTSE AR/USDT $1.99 $2,488,016 13:57:15 04/07/2026
12 idax exchange idax exchange AR/USDT $2.00 $2,430,169 14:00:18 04/07/2026
13 WHXEX WHXEX AR/USDT $2.00 $2,430,152 14:00:16 04/07/2026
14 B2Z Exchange B2Z Exchange AR/USD $2.00 $2,406,784 14:00:15 04/07/2026
15 BITmarkets BITmarkets AR/USDT $2.00 $2,405,529 14:00:15 04/07/2026
16 Batonex Batonex AR/USDT $2.00 $2,335,704 14:00:16 04/07/2026
17 YEX YEX AR/USDT $2.00 $1,571,988 13:51:16 04/07/2026
18 Coinlocally Coinlocally AR/USDT $2.00 $1,546,410 14:00:16 04/07/2026
19 BiKing BiKing AR/USDT $2.00 $1,485,835 13:57:16 04/07/2026
20 BVOX BVOX AR/USDT $2.00 $1,389,781 13:57:15 04/07/2026
21 Biconomy.com Biconomy.com AR/USDT $2.00 $1,210,486 13:54:15 04/07/2026
22 Binance Binance AR/USDT $2.00 $1,126,267 13:56:54 04/07/2026
23 Tapbit Tapbit AR/USDT $2.00 $998,417 13:57:15 04/07/2026
24 P2B P2B AR/USDT $1.99 $979,738 13:54:10 04/07/2026
25 Ourbit Ourbit AR/USDT $2.00 $929,929 13:57:16 04/07/2026
26 CoinW CoinW AR/USDT $2.00 $845,447 13:57:18 04/07/2026
27 Bitunix Bitunix AR/USDT $2.00 $825,544 13:57:16 04/07/2026
28 WhiteBIT WhiteBIT AR/USDT $1.99 $782,123 13:57:15 04/07/2026
29 Websea Websea AR/USDT $2.00 $775,812 13:57:17 04/07/2026
30 BitMart BitMart AR/USDT $2.00 $687,876 13:57:12 04/07/2026
31 Hotcoin Hotcoin AR/USDT $2.00 $658,162 13:57:18 04/07/2026
32 ApeX Omni ApeX Omni AR/USDT $2.00 $618,652 14:03:15 04/07/2026
33 Toobit Toobit AR/USDT $2.00 $581,620 13:57:16 04/07/2026
34 BTCC BTCC AR/USDT $2.00 $563,294 13:57:10 04/07/2026
35 Bybit Bybit AR/USDT $2.00 $554,687 13:54:16 04/07/2026
36 Hotcoin Hotcoin AR/USDT $2.00 $514,925 13:56:55 04/07/2026
37 MEXC MEXC AR/USDT $2.00 $455,280 13:54:16 04/07/2026
38 Pionex Pionex AR/USDT $2.00 $433,287 13:57:12 04/07/2026
39 Phemex Phemex AR/USDT $2.00 $423,356 13:57:16 04/07/2026
40 CoinW CoinW AR/USDT $2.00 $406,128 13:57:11 04/07/2026
41 Picol Picol AR/USDT $2.00 $382,479 14:00:10 04/07/2026
42 Cofinex Cofinex AR/USDT $2.00 $376,534 14:00:17 04/07/2026
43 Bitget Bitget AR/USDT $2.00 $376,398 13:54:16 04/07/2026
44 Ju.com Ju.com AR/USDT $2.00 $374,849 14:00:08 04/07/2026
45 Bitcastle Bitcastle AR/USDT $2.00 $356,852 14:00:18 04/07/2026
46 EasiCoin EasiCoin AR/USDT $2.00 $342,070 14:00:16 04/07/2026
47 OKX OKX AR/USDT $2.00 $310,856 13:56:54 04/07/2026
48 Gems Trade Gems Trade AR/USDT $2.00 $310,849 13:57:12 04/07/2026
49 BitGW Exchange BitGW Exchange AR/USDT $2.00 $309,839 14:00:08 04/07/2026
50 Bitbaby Bitbaby AR/USDT $2.00 $281,711 14:00:15 04/07/2026
51 Bitbase Bitbase AR/USDT $2.00 $253,579 13:45:18 04/07/2026
52 Gate Gate AR/USDT $2.00 $240,810 13:54:20 04/07/2026
53 Hyperliquid Hyperliquid AR/USD $2.00 $226,744 13:54:27 04/07/2026
54 LBank LBank AR/USDT $2.00 $220,532 13:57:11 04/07/2026
55 HitBTC HitBTC AR/USDT $2.00 $209,964 13:57:07 04/07/2026
56 Mandala Exchange Mandala Exchange AR/USDT $2.00 $209,844 14:00:10 04/07/2026
57 x.me Exchange x.me Exchange AR/USDT $2.00 $202,653 13:57:18 04/07/2026
58 Ekbit Ekbit AR/USDT $2.00 $173,771 13:57:27 04/07/2026
59 WhiteBIT WhiteBIT AR/USDT $2.00 $172,712 13:57:10 04/07/2026
60 AlphaX AlphaX AR/USDT $2.00 $170,216 14:00:18 04/07/2026
61 Biconomy.com Biconomy.com AR/USDT $2.00 $169,414 13:54:10 04/07/2026
62 Zoomex Zoomex AR/USDT $2.00 $166,401 13:57:15 04/07/2026
63 ASTX ASTX AR/USDT $2.00 $165,867 14:00:16 04/07/2026
64 BitKan BitKan AR/USDT $2.00 $141,869 14:00:12 04/07/2026
65 Binance Binance AR/USDC $2.00 $140,952 13:56:54 04/07/2026
66 BitTap BitTap AR/USDT $2.00 $133,548 14:00:18 04/07/2026
67 MEXC MEXC AR/USDT $2.00 $127,573 13:54:09 04/07/2026
68 XXKK XXKK AR/USDT $2.00 $125,421 13:54:07 04/07/2026
69 Tapbit Tapbit AR/USDT $2.01 $107,316 10:54:07 01/07/2026
70 Gate Gate AR/USDT $2.00 $106,748 13:56:54 04/07/2026
71 KuCoin KuCoin AR/USDT $2.00 $94,056.81 13:54:19 04/07/2026
72 KuCoin KuCoin AR/USDT $2.00 $79,860.97 13:56:23 04/07/2026
73 Pionex Pionex AR/USDT $2.00 $76,431.39 13:57:16 04/07/2026
74 Bitget Bitget AR/USDT $2.00 $74,532.36 13:54:07 04/07/2026
75 BlockFin BlockFin AR/USDT $2.00 $73,710.68 14:00:15 04/07/2026
76 Bybit Bybit AR/USDT $2.00 $61,308.44 13:54:11 04/07/2026
77 MEXC MEXC AR/USDC $2.00 $56,562.86 13:54:09 04/07/2026
78 BingX BingX AR/USDT $2.00 $56,272.24 13:57:07 04/07/2026
79 Hibt Hibt AR/USDT $2.00 $56,047.72 13:57:11 04/07/2026
80 Cofinex Cofinex AR/USDT $2.00 $50,623.15 14:00:11 04/07/2026
81 MGBX MGBX AR/USDT $2.00 $48,922.46 13:57:16 04/07/2026
82 CoinEx CoinEx AR/USDT $2.00 $45,517.24 13:59:53 04/07/2026
83 Binance Binance AR/BTC $2.00 $44,934.09 13:56:42 04/07/2026
84 Binance Binance AR/TRY $1.99 $43,415.07 13:56:42 04/07/2026
85 EasiCoin EasiCoin AR/USDT $2.00 $41,402.00 14:00:10 04/07/2026
86 AEGET AEGET AR/USDT $2.00 $41,042.74 13:57:16 04/07/2026
87 BigONE BigONE AR/USDT $2.00 $39,648.96 13:57:07 04/07/2026
88 Kraken Kraken AR/USD $2.00 $38,501.79 13:59:53 04/07/2026
89 LeveX LeveX AR/USDT $2.00 $36,521.47 14:00:16 04/07/2026
90 Binance TR Binance TR AR/TRY $1.99 $32,436.73 13:57:14 04/07/2026
91 XBO.com XBO.com AR/USDT $2.00 $30,481.18 13:57:10 04/07/2026
92 WHXEX WHXEX AR/USDT $2.00 $26,120.48 14:00:10 04/07/2026
93 Koinbay Koinbay AR/USDT $2.00 $25,918.49 13:57:12 04/07/2026
94 BYDFi BYDFi AR/USDT $2.00 $24,278.75 13:54:10 04/07/2026
95 Phemex Phemex AR/USDT $2.01 $23,644.48 13:57:11 04/07/2026
96 WhiteBIT WhiteBIT AR/USDC $2.00 $20,927.78 13:57:10 04/07/2026
97 Gate Gate AR/USDC $2.00 $20,478.88 13:56:54 04/07/2026
98 WhiteBIT WhiteBIT AR/TRY $1.99 $19,959.96 13:57:10 04/07/2026
99 BloFin BloFin AR/USDT $2.00 $17,455.46 13:54:16 04/07/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $15,994.98 13:48:08 04/07/2026
101 ZKE ZKE AR/USDT $2.00 $15,672.33 14:00:12 04/07/2026
102 Kraken Kraken AR/EUR $2.00 $15,381.43 13:59:53 04/07/2026
103 Bit2Me Bit2Me AR/EUR $2.00 $15,256.10 13:57:11 04/07/2026
104 Aster Aster AR/USDT $2.02 $10,869.30 13:54:15 04/07/2026
105 Tebbit Tebbit AR/USDT $2.00 $9,485.27 14:00:16 04/07/2026
106 Coincall Coincall AR/USD $2.00 $8,876.59 14:03:16 04/07/2026
107 PrimeXBT PrimeXBT AR/USDT $2.00 $8,539.75 14:00:16 04/07/2026
108 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.98 14:00:16 04/07/2026
109 WEEX WEEX AR/USDT $2.00 $5,246.05 13:57:13 04/07/2026
110 BYDFi BYDFi AR/USDT $2.00 $5,117.33 14:00:16 04/07/2026
111 MEXC MEXC AR/ETH $2.00 $4,664.24 13:54:09 04/07/2026
112 CEX.IO CEX.IO AR/USDT $2.00 $4,635.77 13:57:12 04/07/2026
113 SunX SunX AR/USDT $2.00 $2,931.90 14:00:17 04/07/2026
114 WEEX WEEX AR/USDC $2.00 $2,715.33 13:57:13 04/07/2026
115 OKX OKX AR/USDC $2.01 $2,460.25 13:56:23 04/07/2026
116 MemeMax MemeMax AR/USDC $1.99 $1,280.56 14:03:15 04/07/2026
117 Bithumb Bithumb AR/KRW $1.97 $1,207.37 13:59:54 04/07/2026
118 Ulink Ulink AR/USDT $2.00 $921.53 14:00:19 04/07/2026
119 TRIV TRIV AR/IDR $2.02 $910.96 14:00:12 04/07/2026
120 TRIV TRIV AR/USDT $2.00 $904.77 14:00:12 04/07/2026
121 Bitlo Bitlo AR/TRY $1.99 $721.92 13:57:10 04/07/2026
122 CoinDCX CoinDCX AR/INR $2.02 $570.61 14:00:11 04/07/2026
123 Binance TH Binance TH AR/USDT $2.00 $527.96 13:57:12 04/07/2026
124 Bybit Bybit AR/USDC $2.00 $477.37 13:54:11 04/07/2026
125 Flipster Flipster AR/USDT $2.00 $314.65 14:00:16 04/07/2026
126 OKX OKX AR/EUR $2.02 $273.07 13:56:54 04/07/2026
127 CoinDCX CoinDCX AR/USDT $2.00 $104.14 14:00:11 04/07/2026
128 Tokocrypto Tokocrypto AR/USDT $2.00 $83.20 13:57:11 04/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USD $2.01 $34.77 12:36:18 04/07/2026
130 KuCoin KuCoin AR/BTC $2.01 $33.18 13:56:23 04/07/2026
131 CEX.IO CEX.IO AR/USD $2.00 $24.28 13:57:12 04/07/2026
132 WazirX WazirX AR/USDT $2.00 $6.17 14:00:08 04/07/2026
133 Deepcoin Deepcoin AR/USDT $2.00 $1.20 13:57:10 04/07/2026
134 Korbit Korbit AR/KRW $1.98 $0 13:57:10 04/07/2026
135 Tokocrypto Tokocrypto AR/USDC $2.00 $0 13:57:11 04/07/2026
136 Giottus Giottus AR/INR $2.14 $0 14:00:12 04/07/2026
137 Giottus Giottus AR/USDT $2.00 $0 14:00:12 04/07/2026
138 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.97 $0 13:48:08 04/07/2026
139 WOO X WOO X AR/USDT $2.00 $0 14:00:15 04/07/2026
140 dYdX v4 dYdX v4 AR/USD $4.50 $0 14:04:17 04/07/2026
141 Aevo Aevo AR/USD $2.00 $0 14:03:16 04/07/2026
142 ADEN ADEN AR/USDT $2.00 $0 14:03:52 04/07/2026
143 Gate US Gate US AR/USDT $2.00 $0 14:00:09 04/07/2026
144 KTX KTX AR/USDT $2.22 $0 14:00:11 04/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 04/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,034,526 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá