Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,142,875,320,934 Khối lượng (24h): $76,429,232,530 Thị phần: BTC: 58.4%, ETH: 9.4%
Arweave (AR)Arweave AR
Xếp hạng #156 18:24:00 23/06/2026
Giá Arweave (AR)
$1.93 -3.43%
0.00003091 BTC 51,258 VND
Thấp: $1.91 Cao: $2.06

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.94 $14,222,477 18:00:08 23/06/2026
2 ApeX Omni ApeX Omni AR/USDT $1.92 $8,318,843 18:03:15 23/06/2026
3 WOO X Pro WOO X Pro AR/USDT $1.92 $7,049,458 18:00:16 23/06/2026
4 Koinbay Koinbay AR/USDT $16.46 $6,957,582 17:57:15 23/06/2026
5 Binance Binance AR/USDT $1.92 $5,688,568 17:54:17 23/06/2026
6 BTCC BTCC AR/USDT $1.93 $5,382,017 17:57:16 23/06/2026
7 CRMClick CRMClick AR/USDT $1.93 $4,976,331 17:54:08 23/06/2026
8 HTX HTX AR/USDT $1.93 $4,974,763 17:59:54 23/06/2026
9 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,668 18:00:17 23/06/2026
10 LBank LBank AR/USDT $1.92 $3,409,475 17:57:15 23/06/2026
11 Ju.com Ju.com AR/USDT $1.92 $3,328,327 17:57:16 23/06/2026
12 WhiteBIT WhiteBIT AR/USDT $1.93 $2,732,411 17:57:15 23/06/2026
13 BTSE BTSE AR/USDT $1.92 $2,628,242 17:57:15 23/06/2026
14 B2Z Exchange B2Z Exchange AR/USD $1.92 $2,516,862 18:00:15 23/06/2026
15 BITmarkets BITmarkets AR/USDT $1.92 $2,515,901 18:00:15 23/06/2026
16 Batonex Batonex AR/USDT $1.92 $2,296,302 18:00:16 23/06/2026
17 Binance Binance AR/USDT $1.93 $2,252,116 17:56:42 23/06/2026
18 idax exchange idax exchange AR/USDT $1.92 $2,198,248 18:00:16 23/06/2026
19 WHXEX WHXEX AR/USDT $1.92 $2,198,224 18:00:16 23/06/2026
20 BVOX BVOX AR/USDT $1.93 $1,880,768 17:57:15 23/06/2026
21 BiKing BiKing AR/USDT $1.92 $1,819,757 18:00:16 23/06/2026
22 Biconomy.com Biconomy.com AR/USDT $1.92 $1,587,078 17:48:15 23/06/2026
23 CoinW CoinW AR/USDT $1.92 $1,573,320 17:57:19 23/06/2026
24 YEX YEX AR/USDT $1.92 $1,414,281 18:00:16 23/06/2026
25 Coinlocally Coinlocally AR/USDT $1.92 $1,351,733 17:57:16 23/06/2026
26 Tapbit Tapbit AR/USDT $1.93 $1,304,023 17:57:15 23/06/2026
27 Ourbit Ourbit AR/USDT $1.92 $1,161,075 17:57:17 23/06/2026
28 Bybit Bybit AR/USDT $1.92 $1,152,621 17:54:16 23/06/2026
29 BTCC BTCC AR/USDT $1.93 $1,125,975 17:57:08 23/06/2026
30 Hotcoin Hotcoin AR/USDT $1.92 $1,076,732 17:57:18 23/06/2026
31 P2B P2B AR/USDT $1.92 $1,003,796 17:57:13 23/06/2026
32 Websea Websea AR/USDT $1.92 $981,662 17:57:17 23/06/2026
33 CoinW CoinW AR/USDT $1.92 $854,633 17:48:07 23/06/2026
34 Pionex Pionex AR/USDT $1.93 $831,114 17:57:11 23/06/2026
35 Picol Picol AR/USDT $1.93 $734,295 18:00:09 23/06/2026
36 Toobit Toobit AR/USDT $1.92 $712,481 17:57:16 23/06/2026
37 BitMart BitMart AR/USDT $1.93 $687,281 17:57:08 23/06/2026
38 Hyperliquid Hyperliquid AR/USD $1.93 $637,920 17:54:26 23/06/2026
39 Bitcastle Bitcastle AR/USDT $1.92 $602,910 18:00:18 23/06/2026
40 Hotcoin Hotcoin AR/USDT $1.93 $599,903 17:59:52 23/06/2026
41 Cofinex Cofinex AR/USDT $1.92 $578,251 18:00:15 23/06/2026
42 Phemex Phemex AR/USDT $1.92 $575,319 17:57:17 23/06/2026
43 Bitget Bitget AR/USDT $1.93 $569,111 17:54:16 23/06/2026
44 MEXC MEXC AR/USDT $1.92 $568,132 17:57:15 23/06/2026
45 BitGW Exchange BitGW Exchange AR/USDT $1.92 $542,693 18:00:08 23/06/2026
46 Gems Trade Gems Trade AR/USDT $1.92 $537,913 18:00:12 23/06/2026
47 OKX OKX AR/USDT $1.93 $534,826 17:56:23 23/06/2026
48 Ju.com Ju.com AR/USDT $1.92 $474,668 17:57:12 23/06/2026
49 Bitunix Bitunix AR/USDT $1.92 $466,341 17:57:16 23/06/2026
50 LBank LBank AR/USDT $1.93 $446,826 17:57:12 23/06/2026
51 Tebbit Tebbit AR/USDT $1.92 $425,825 18:00:16 23/06/2026
52 Bitbaby Bitbaby AR/USDT $1.92 $418,894 18:00:15 23/06/2026
53 EasiCoin EasiCoin AR/USDT $1.93 $411,903 18:00:15 23/06/2026
54 ASTX ASTX AR/USDT $1.92 $380,044 18:00:16 23/06/2026
55 Ekbit Ekbit AR/USDT $1.92 $359,063 18:00:40 23/06/2026
56 Zoomex Zoomex AR/USDT $1.92 $345,855 17:57:17 23/06/2026
57 HitBTC HitBTC AR/USDT $1.93 $338,471 18:00:09 23/06/2026
58 Mandala Exchange Mandala Exchange AR/USDT $1.93 $338,471 18:00:07 23/06/2026
59 VOOX Exchange VOOX Exchange AR/USDT $1.93 $318,110 17:57:18 23/06/2026
60 Bitbase Bitbase AR/USDT $1.92 $280,320 17:51:26 23/06/2026
61 Gate Gate AR/USDT $1.93 $270,576 17:54:20 23/06/2026
62 Binance Binance AR/USDC $1.93 $260,063 17:56:54 23/06/2026
63 AlphaX AlphaX AR/USDT $1.92 $249,662 18:00:16 23/06/2026
64 WhiteBIT WhiteBIT AR/USDT $1.93 $228,724 17:57:07 23/06/2026
65 Biconomy.com Biconomy.com AR/USDT $1.94 $225,993 17:48:10 23/06/2026
66 BitKan BitKan AR/USDT $1.93 $183,773 18:00:09 23/06/2026
67 MEXC MEXC AR/USDT $1.93 $179,586 17:51:09 23/06/2026
68 BlockFin BlockFin AR/USDT $1.92 $178,006 17:57:17 23/06/2026
69 Bybit Bybit AR/USDT $1.92 $175,075 17:54:08 23/06/2026
70 XXKK XXKK AR/USDT $1.93 $172,889 18:00:11 23/06/2026
71 Tapbit Tapbit AR/USDT $1.93 $147,410 17:57:11 23/06/2026
72 BitTap BitTap AR/USDT $1.92 $147,000 18:00:16 23/06/2026
73 Gate Gate AR/USDT $1.93 $140,274 17:56:54 23/06/2026
74 MGBX MGBX AR/USDT $1.92 $132,055 17:57:17 23/06/2026
75 Binance Binance AR/TRY $1.93 $123,109 17:56:42 23/06/2026
76 Pionex Pionex AR/USDT $1.92 $112,592 17:57:16 23/06/2026
77 KuCoin KuCoin AR/USDT $1.93 $108,016 17:56:53 23/06/2026
78 Hibt Hibt AR/USDT $1.93 $96,092.01 17:57:12 23/06/2026
79 BingX BingX AR/USDT $1.93 $94,843.79 17:57:07 23/06/2026
80 Binance TR Binance TR AR/TRY $1.93 $88,749.28 17:57:10 23/06/2026
81 EasiCoin EasiCoin AR/USDT $1.94 $85,950.84 18:00:08 23/06/2026
82 KuCoin KuCoin AR/USDT $1.93 $78,414.28 17:54:19 23/06/2026
83 Bitget Bitget AR/USDT $1.93 $74,836.89 17:54:08 23/06/2026
84 BigONE BigONE AR/USDT $1.93 $72,439.26 17:57:11 23/06/2026
85 Binance Binance AR/BTC $1.93 $68,204.29 17:56:42 23/06/2026
86 BloFin BloFin AR/USDT $1.93 $68,116.28 17:51:17 23/06/2026
87 MEXC MEXC AR/USDC $1.92 $57,708.04 17:51:09 23/06/2026
88 XBO.com XBO.com AR/USDT $1.93 $57,503.13 17:57:07 23/06/2026
89 Kraken Kraken AR/USD $1.93 $55,193.99 17:59:54 23/06/2026
90 AEGET AEGET AR/USDT $1.92 $51,895.95 18:00:21 23/06/2026
91 Cofinex Cofinex AR/USDT $1.93 $50,610.74 18:00:09 23/06/2026
92 BYDFi BYDFi AR/USDT $1.93 $47,483.55 18:00:07 23/06/2026
93 LeveX LeveX AR/USDT $1.93 $45,424.28 18:00:15 23/06/2026
94 WHXEX WHXEX AR/USDT $1.92 $40,147.01 18:00:08 23/06/2026
95 Koinbay Koinbay AR/USDT $1.92 $38,767.17 17:57:13 23/06/2026
96 WhiteBIT WhiteBIT AR/USDC $1.93 $34,358.24 17:57:07 23/06/2026
97 WhiteBIT WhiteBIT AR/TRY $1.92 $28,338.60 17:57:07 23/06/2026
98 CoinEx CoinEx AR/USDT $1.93 $28,196.00 17:59:23 23/06/2026
99 Gate Gate AR/USDC $1.92 $27,009.24 17:56:24 23/06/2026
100 ZKE ZKE AR/USDT $1.93 $24,177.63 18:00:10 23/06/2026
101 Phemex Phemex AR/USDT $1.93 $23,905.60 17:57:08 23/06/2026
102 Crypto.com Exchange Crypto.com Exchange AR/USD $1.93 $16,854.15 17:48:11 23/06/2026
103 Bithumb Bithumb AR/KRW $1.89 $15,078.20 17:59:54 23/06/2026
104 PrimeXBT PrimeXBT AR/USDT $1.92 $13,350.20 18:00:16 23/06/2026
105 Aster Aster AR/USDT $1.92 $11,557.70 17:54:15 23/06/2026
106 Coincall Coincall AR/USD $1.92 $11,174.29 18:03:15 23/06/2026
107 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.41 18:00:15 23/06/2026
108 BYDFi BYDFi AR/USDT $1.92 $6,960.37 18:00:16 23/06/2026
109 Kraken Kraken AR/EUR $1.95 $5,655.23 17:59:54 23/06/2026
110 Bit2Me Bit2Me AR/EUR $1.95 $5,585.08 17:57:07 23/06/2026
111 WEEX WEEX AR/USDT $1.93 $5,090.13 17:57:13 23/06/2026
112 MEXC MEXC AR/ETH $1.92 $4,396.71 17:57:07 23/06/2026
113 CoinEx CoinEx AR/USDC $1.93 $2,689.62 17:59:54 23/06/2026
114 CoinEx CoinEx AR/BTC $1.93 $2,639.96 17:59:23 23/06/2026
115 Bitlo Bitlo AR/TRY $1.93 $2,446.77 17:57:07 23/06/2026
116 Bybit Bybit AR/USDC $1.95 $2,034.11 17:54:08 23/06/2026
117 Crypto.com Exchange Crypto.com Exchange AR/USD $1.93 $2,028.04 17:33:24 23/06/2026
118 SunX SunX AR/USDT $1.92 $1,957.50 18:00:18 23/06/2026
119 CoinDCX CoinDCX AR/INR $2.10 $1,916.01 18:00:07 23/06/2026
120 OKX OKX AR/USD $2.01 $1,908.12 17:56:23 23/06/2026
121 TRIV TRIV AR/IDR $1.93 $1,898.55 18:00:10 23/06/2026
122 TRIV TRIV AR/USDT $1.93 $1,898.52 18:00:10 23/06/2026
123 OKX OKX AR/EUR $1.93 $1,493.85 17:56:54 23/06/2026
124 Ulink Ulink AR/USDT $1.92 $1,176.36 18:00:19 23/06/2026
125 WEEX WEEX AR/USDC $1.93 $1,153.77 17:57:13 23/06/2026
126 Tokocrypto Tokocrypto AR/USDT $1.93 $1,032.03 17:57:09 23/06/2026
127 KuCoin KuCoin AR/BTC $1.92 $929.59 17:56:23 23/06/2026
128 CoinDCX CoinDCX AR/USDT $1.93 $910.17 18:00:07 23/06/2026
129 Flipster Flipster AR/USDT $1.93 $721.55 18:00:15 23/06/2026
130 Binance TH Binance TH AR/USDT $1.93 $184.96 17:57:11 23/06/2026
131 Orderly Orderly AR/USDC $1.96 $165.46 18:03:16 23/06/2026
132 OKX OKX AR/USDC $1.95 $57.83 17:56:54 23/06/2026
133 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.04 $44.81 17:48:11 23/06/2026
134 ADEN ADEN AR/USDT $1.92 $26.81 18:03:52 23/06/2026
135 CEX.IO CEX.IO AR/USD $1.93 $21.19 17:57:08 23/06/2026
136 CEX.IO CEX.IO AR/USDT $1.93 $18.23 17:57:08 23/06/2026
137 Korbit Korbit AR/KRW $1.98 $3.66 17:54:11 23/06/2026
138 Deepcoin Deepcoin AR/USDT $1.93 $2.08 17:57:11 23/06/2026
139 WazirX WazirX AR/USDT $1.96 $0 18:00:08 23/06/2026
140 Tokocrypto Tokocrypto AR/USDC $1.93 $0 17:57:09 23/06/2026
141 Giottus Giottus AR/INR $2.15 $0 17:42:08 23/06/2026
142 Giottus Giottus AR/USDT $1.93 $0 17:42:08 23/06/2026
143 WOO X WOO X AR/USDT $1.92 $0 17:57:15 23/06/2026
144 dYdX v4 dYdX v4 AR/USD $4.50 $0 18:04:17 23/06/2026
145 Aevo Aevo AR/USD $1.93 $0 18:03:15 23/06/2026
146 ADEN ADEN AR/USDC $1.96 $0 18:03:52 23/06/2026
147 Gate US Gate US AR/USDT $1.93 $0 18:00:09 23/06/2026
148 KTX KTX AR/USDT $2.22 $0 18:00:10 23/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 23/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,222,477 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.4 trên 1023 đánh giá