Arweave AR
Xếp hạng #156
02:03:00 04/07/2026
Giá Arweave (AR)
$2.02 0.67%
0.00003249 BTC
53,530 VND
Thấp: $1.99
Cao: $2.03
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.02 | $9,429,383 | 02:00:12 04/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,959,088 | 02:00:15 04/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $2.02 | $6,850,491 | 02:00:16 04/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,978 | 02:00:17 04/07/2026 |
| 5 |  Binance |
AR/USDT | $2.02 | $3,968,847 | 01:54:16 04/07/2026 |
| 6 |  CRMClick |
AR/USDT | $2.02 | $3,210,508 | 02:00:10 04/07/2026 |
| 7 |  HTX |
AR/USDT | $2.02 | $3,204,262 | 01:59:54 04/07/2026 |
| 8 |  LBank |
AR/USDT | $2.02 | $2,916,658 | 01:57:18 04/07/2026 |
| 9 |  BTCC |
AR/USDT | $2.02 | $2,671,251 | 01:57:16 04/07/2026 |
| 10 |  BTSE |
AR/USDT | $2.02 | $2,431,859 | 01:57:15 04/07/2026 |
| 11 |  idax exchange |
AR/USDT | $2.02 | $2,417,127 | 02:00:17 04/07/2026 |
| 12 |  WHXEX |
AR/USDT | $2.02 | $2,417,092 | 02:00:16 04/07/2026 |
| 13 |  Ju.com |
AR/USDT | $2.02 | $2,344,008 | 01:57:16 04/07/2026 |
| 14 |  B2Z Exchange |
AR/USD | $2.02 | $2,331,021 | 02:00:15 04/07/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.02 | $2,330,199 | 02:00:15 04/07/2026 |
| 16 |  Batonex |
AR/USDT | $2.02 | $2,094,510 | 02:00:16 04/07/2026 |
| 17 |  YEX |
AR/USDT | $2.02 | $1,525,626 | 02:00:16 04/07/2026 |
| 18 |  Coinlocally |
AR/USDT | $2.02 | $1,524,612 | 01:57:16 04/07/2026 |
| 19 |  BiKing |
AR/USDT | $2.02 | $1,443,049 | 02:00:20 04/07/2026 |
| 20 |  BVOX |
AR/USDT | $2.02 | $1,282,991 | 01:57:15 04/07/2026 |
| 21 |  Biconomy.com |
AR/USDT | $2.02 | $1,148,805 | 01:57:15 04/07/2026 |
| 22 | Binance |
AR/USDT | $2.02 | $1,094,049 | 01:56:42 04/07/2026 |
| 23 |  P2B |
AR/USDT | $2.02 | $965,853 | 01:57:11 04/07/2026 |
| 24 |  Tapbit |
AR/USDT | $2.02 | $950,005 | 01:57:15 04/07/2026 |
| 25 |  WhiteBIT |
AR/USDT | $2.01 | $948,669 | 01:57:15 04/07/2026 |
| 26 |  Ourbit |
AR/USDT | $2.02 | $867,849 | 01:57:17 04/07/2026 |
| 27 |  CoinW |
AR/USDT | $2.02 | $828,223 | 01:57:17 04/07/2026 |
| 28 |  Websea |
AR/USDT | $2.02 | $722,910 | 01:57:17 04/07/2026 |
| 29 |  BitMart |
AR/USDT | $2.02 | $687,768 | 01:57:12 04/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $2.02 | $632,970 | 01:57:18 04/07/2026 |
| 31 |  ApeX Omni |
AR/USDT | $2.02 | $614,005 | 02:03:16 04/07/2026 |
| 32 |  Toobit |
AR/USDT | $2.02 | $554,831 | 01:57:16 04/07/2026 |
| 33 | BTCC |
AR/USDT | $2.02 | $547,022 | 01:57:10 04/07/2026 |
| 34 | Hotcoin |
AR/USDT | $2.02 | $512,469 | 01:56:55 04/07/2026 |
| 35 |  Bybit |
AR/USDT | $2.02 | $480,928 | 01:54:16 04/07/2026 |
| 36 |  Bitunix |
AR/USDT | $2.02 | $467,642 | 01:45:17 04/07/2026 |
| 37 |  Phemex |
AR/USDT | $2.02 | $425,468 | 01:57:16 04/07/2026 |
| 38 |  Pionex |
AR/USDT | $2.02 | $411,523 | 01:57:07 04/07/2026 |
| 39 | CoinW |
AR/USDT | $2.02 | $389,286 | 01:57:07 04/07/2026 |
| 40 | Ju.com |
AR/USDT | $2.01 | $371,933 | 01:57:07 04/07/2026 |
| 41 |  Picol |
AR/USDT | $2.02 | $364,743 | 02:00:09 04/07/2026 |
| 42 |  EasiCoin |
AR/USDT | $2.02 | $312,710 | 02:00:16 04/07/2026 |
| 43 |  Bitcastle |
AR/USDT | $2.02 | $305,311 | 02:00:18 04/07/2026 |
| 44 |  MEXC |
AR/USDT | $2.02 | $291,947 | 01:57:16 04/07/2026 |
| 45 |  Bitbaby |
AR/USDT | $2.02 | $269,015 | 01:57:15 04/07/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $2.02 | $256,029 | 02:00:11 04/07/2026 |
| 47 |  OKX |
AR/USDT | $2.02 | $253,947 | 01:56:53 04/07/2026 |
| 48 |  Gems Trade |
AR/USDT | $2.02 | $253,785 | 02:00:10 04/07/2026 |
| 49 |  Bitbase |
AR/USDT | $2.02 | $239,259 | 01:45:18 04/07/2026 |
| 50 | LBank |
AR/USDT | $2.02 | $229,092 | 01:57:11 04/07/2026 |
| 51 |  Bitget |
AR/USDT | $2.02 | $228,064 | 01:54:16 04/07/2026 |
| 52 |  Cofinex |
AR/USDT | $2.02 | $226,983 | 02:00:17 04/07/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $2.02 | $218,440 | 02:00:08 04/07/2026 |
| 54 |  HitBTC |
AR/USDT | $2.02 | $218,437 | 02:00:11 04/07/2026 |
| 55 |  Hyperliquid |
AR/USD | $2.02 | $210,311 | 01:57:26 04/07/2026 |
| 56 |  x.me Exchange |
AR/USDT | $2.02 | $204,054 | 02:00:17 04/07/2026 |
| 57 | ASTX |
AR/USDT | $2.02 | $171,762 | 02:00:16 04/07/2026 |
| 58 | WhiteBIT |
AR/USDT | $2.02 | $170,865 | 01:57:08 04/07/2026 |
| 59 | MEXC |
AR/USDT | $2.02 | $169,832 | 01:57:07 04/07/2026 |
| 60 |  XXKK |
AR/USDT | $2.02 | $168,669 | 02:00:11 04/07/2026 |
| 61 |  AlphaX |
AR/USDT | $2.02 | $167,847 | 02:00:16 04/07/2026 |
| 62 |  Ekbit |
AR/USDT | $2.02 | $166,724 | 01:57:27 04/07/2026 |
| 63 | Biconomy.com |
AR/USDT | $2.02 | $159,430 | 01:57:08 04/07/2026 |
| 64 |  BitKan |
AR/USDT | $2.02 | $157,382 | 02:00:09 04/07/2026 |
| 65 |  Zoomex |
AR/USDT | $2.02 | $144,069 | 01:57:15 04/07/2026 |
| 66 |  Gate |
AR/USDT | $2.02 | $139,406 | 01:57:19 04/07/2026 |
| 67 |  BitTap |
AR/USDT | $2.02 | $116,287 | 02:00:16 04/07/2026 |
| 68 | Binance |
AR/USDC | $2.02 | $114,383 | 01:56:54 04/07/2026 |
| 69 | Tapbit |
AR/USDT | $2.01 | $107,316 | 10:54:07 01/07/2026 |
| 70 | Gate |
AR/USDT | $2.02 | $82,186.91 | 01:56:54 04/07/2026 |
| 71 |  KuCoin |
AR/USDT | $2.02 | $68,240.19 | 01:57:19 04/07/2026 |
| 72 | Bitget |
AR/USDT | $2.02 | $65,431.60 | 01:54:08 04/07/2026 |
| 73 | Pionex |
AR/USDT | $2.02 | $62,433.80 | 01:57:16 04/07/2026 |
| 74 |  BlockFin |
AR/USDT | $2.02 | $58,949.82 | 02:00:15 04/07/2026 |
| 75 | KuCoin |
AR/USDT | $2.03 | $58,114.27 | 01:59:54 04/07/2026 |
| 76 |  Kraken |
AR/USD | $2.02 | $56,976.88 | 01:59:53 04/07/2026 |
| 77 | MEXC |
AR/USDC | $2.02 | $55,253.80 | 01:57:07 04/07/2026 |
| 78 |  BingX |
AR/USDT | $2.02 | $54,171.72 | 01:45:10 04/07/2026 |
| 79 | Bybit |
AR/USDT | $2.02 | $53,684.79 | 01:54:11 04/07/2026 |
| 80 | Cofinex |
AR/USDT | $2.02 | $50,541.18 | 02:00:13 04/07/2026 |
| 81 |  MGBX |
AR/USDT | $2.01 | $46,049.03 | 01:57:16 04/07/2026 |
| 82 |  Hibt |
AR/USDT | $2.02 | $46,039.62 | 01:57:09 04/07/2026 |
| 83 |  AEGET |
AR/USDT | $2.02 | $42,031.82 | 02:00:15 04/07/2026 |
| 84 |  CoinEx |
AR/USDT | $2.02 | $41,624.45 | 01:59:53 04/07/2026 |
| 85 | EasiCoin |
AR/USDT | $2.02 | $39,900.99 | 02:00:09 04/07/2026 |
| 86 |  BigONE |
AR/USDT | $2.02 | $39,160.06 | 01:48:08 04/07/2026 |
| 87 |  LeveX |
AR/USDT | $2.02 | $35,045.80 | 02:00:16 04/07/2026 |
| 88 |  XBO.com |
AR/USDT | $2.02 | $30,330.51 | 01:57:10 04/07/2026 |
| 89 | Koinbay |
AR/USDT | $2.02 | $27,070.35 | 02:00:11 04/07/2026 |
| 90 | WHXEX |
AR/USDT | $2.02 | $26,918.02 | 02:00:08 04/07/2026 |
| 91 | Binance |
AR/BTC | $2.02 | $26,843.09 | 01:56:42 04/07/2026 |
| 92 | Binance |
AR/TRY | $2.01 | $26,685.23 | 01:56:42 04/07/2026 |
| 93 | WhiteBIT |
AR/USDC | $2.02 | $26,431.46 | 01:57:08 04/07/2026 |
| 94 |  BYDFi |
AR/USDT | $2.02 | $23,846.47 | 02:00:08 04/07/2026 |
| 95 | Gate |
AR/USDC | $2.02 | $20,062.16 | 01:56:24 04/07/2026 |
| 96 | Phemex |
AR/USDT | $2.01 | $19,252.49 | 01:57:10 04/07/2026 |
| 97 | WhiteBIT |
AR/TRY | $2.01 | $18,218.81 | 01:57:08 04/07/2026 |
| 98 |  Binance TR |
AR/TRY | $2.01 | $16,375.67 | 01:57:12 04/07/2026 |
| 99 |  ZKE |
AR/USDT | $2.02 | $16,198.49 | 02:00:12 04/07/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $2.02 | $14,129.88 | 01:57:07 04/07/2026 |
| 101 |  Aster |
AR/USDT | $2.03 | $13,028.58 | 01:54:15 04/07/2026 |
| 102 |  Tebbit |
AR/USDT | $2.02 | $8,947.43 | 02:00:17 04/07/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.02 | $8,294.08 | 02:00:16 04/07/2026 |
| 104 |  Coincall |
AR/USD | $2.02 | $8,199.41 | 02:03:15 04/07/2026 |
| 105 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.34 | 02:00:15 04/07/2026 |
| 106 |  WEEX |
AR/USDT | $2.02 | $7,064.05 | 01:57:08 04/07/2026 |
| 107 |  CEX.IO |
AR/USDT | $2.02 | $5,714.74 | 02:00:12 04/07/2026 |
| 108 |  Bit2Me |
AR/EUR | $2.03 | $5,477.65 | 02:00:07 04/07/2026 |
| 109 | BYDFi |
AR/USDT | $2.02 | $4,882.73 | 02:00:16 04/07/2026 |
| 110 | MEXC |
AR/ETH | $2.02 | $4,545.14 | 01:57:07 04/07/2026 |
| 111 | Kraken |
AR/EUR | $2.03 | $4,478.97 | 01:59:53 04/07/2026 |
| 112 |  BloFin |
AR/USDT | $2.02 | $4,311.63 | 02:00:16 04/07/2026 |
| 113 | OKX |
AR/USDC | $2.03 | $2,491.12 | 01:56:23 04/07/2026 |
| 114 | CoinEx |
AR/BTC | $2.02 | $2,178.88 | 01:59:23 04/07/2026 |
| 115 | CoinEx |
AR/USDC | $2.02 | $2,176.42 | 01:59:53 04/07/2026 |
| 116 |  SunX |
AR/USDT | $2.02 | $2,158.28 | 02:00:18 04/07/2026 |
| 117 | WEEX |
AR/USDC | $2.02 | $2,026.73 | 01:57:08 04/07/2026 |
| 118 |  Bithumb |
AR/KRW | $1.98 | $1,908.32 | 01:59:24 04/07/2026 |
| 119 | Bybit |
AR/USDC | $2.02 | $1,753.07 | 01:54:11 04/07/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.66 | 02:03:15 04/07/2026 |
| 121 |  Ulink |
AR/USDT | $2.02 | $1,064.38 | 02:00:19 04/07/2026 |
| 122 |  TRIV |
AR/IDR | $2.03 | $1,054.82 | 02:00:14 04/07/2026 |
| 123 | TRIV |
AR/USDT | $2.02 | $1,054.81 | 02:00:14 04/07/2026 |
| 124 |  CoinDCX |
AR/INR | $2.05 | $666.10 | 01:54:07 04/07/2026 |
| 125 |  Binance TH |
AR/USDT | $2.02 | $647.43 | 01:57:07 04/07/2026 |
| 126 |  Bitlo |
AR/TRY | $2.01 | $463.81 | 01:57:07 04/07/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $2.02 | $314.43 | 00:48:19 04/07/2026 |
| 128 |  Flipster |
AR/USDT | $2.02 | $311.83 | 02:00:18 04/07/2026 |
| 129 | OKX |
AR/EUR | $2.02 | $275.25 | 01:56:53 04/07/2026 |
| 130 | CoinDCX |
AR/USDT | $2.02 | $104.14 | 01:54:07 04/07/2026 |
| 131 |  Tokocrypto |
AR/USDT | $2.02 | $54.59 | 01:57:08 04/07/2026 |
| 132 | KuCoin |
AR/BTC | $2.01 | $33.71 | 01:59:54 04/07/2026 |
| 133 | CEX.IO |
AR/USD | $2.02 | $18.38 | 02:00:12 04/07/2026 |
| 134 |  WazirX |
AR/USDT | $2.00 | $10.66 | 02:00:12 04/07/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.02 | $1.02 | 01:57:07 04/07/2026 |
| 136 |  Korbit |
AR/KRW | $1.98 | $0 | 02:00:10 04/07/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.02 | $0 | 01:57:08 04/07/2026 |
| 138 |  Giottus |
AR/INR | $2.14 | $0 | 01:39:12 04/07/2026 |
| 139 | Giottus |
AR/USDT | $2.02 | $0 | 01:39:12 04/07/2026 |
| 140 | Crypto.com Exchange |
AR/USDT | $1.97 | $0 | 01:57:07 04/07/2026 |
| 141 |  WOO X |
AR/USDT | $2.02 | $0 | 02:00:15 04/07/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.51 | $0 | 02:04:19 04/07/2026 |
| 143 |  Aevo |
AR/USD | $2.02 | $0 | 02:03:16 04/07/2026 |
| 144 |  ADEN |
AR/USDT | $2.02 | $0 | 02:03:53 04/07/2026 |
| 145 |  Gate US |
AR/USDT | $2.02 | $0 | 02:00:11 04/07/2026 |
| 146 |  KTX |
AR/USDT | $2.22 | $0 | 02:00:10 04/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 04/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,429,383 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.