Arweave AR
Xếp hạng #159
23:03:00 28/06/2026
Giá Arweave (AR)
$1.83 -1.7%
0.00003061 BTC
48,910 VND
Thấp: $1.81
Cao: $1.87
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.83 | $11,933,355 | 23:00:12 28/06/2026 |
| 2 |  Koinbay |
AR/USDT | $16.46 | $6,955,727 | 22:57:15 28/06/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.83 | $5,482,816 | 23:00:16 28/06/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.83 | $4,899,834 | 23:03:16 28/06/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,649 | 23:00:17 28/06/2026 |
| 6 |  CRMClick |
AR/USDT | $1.85 | $3,158,258 | 22:57:09 28/06/2026 |
| 7 |  HTX |
AR/USDT | $1.85 | $3,155,425 | 22:59:55 28/06/2026 |
| 8 |  Binance |
AR/USDT | $1.82 | $2,497,532 | 22:54:16 28/06/2026 |
| 9 |  BTSE |
AR/USDT | $1.83 | $2,295,717 | 22:57:15 28/06/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.83 | $2,295,462 | 23:00:15 28/06/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.83 | $2,202,420 | 23:00:15 28/06/2026 |
| 12 |  idax exchange |
AR/USDT | $1.83 | $2,011,526 | 23:00:17 28/06/2026 |
| 13 |  WHXEX |
AR/USDT | $1.83 | $2,011,516 | 23:00:16 28/06/2026 |
| 14 |  BTCC |
AR/USDT | $1.83 | $1,953,361 | 22:57:16 28/06/2026 |
| 15 |  LBank |
AR/USDT | $1.83 | $1,675,129 | 22:57:16 28/06/2026 |
| 16 |  Ju.com |
AR/USDT | $1.83 | $1,512,077 | 23:00:16 28/06/2026 |
| 17 |  Batonex |
AR/USDT | $1.83 | $1,230,079 | 23:00:16 28/06/2026 |
| 18 |  WhiteBIT |
AR/USDT | $1.82 | $1,125,432 | 22:54:15 28/06/2026 |
| 19 |  YEX |
AR/USDT | $1.83 | $977,330 | 23:00:17 28/06/2026 |
| 20 |  Coinlocally |
AR/USDT | $1.83 | $945,680 | 22:54:16 28/06/2026 |
| 21 |  Biconomy.com |
AR/USDT | $1.83 | $880,096 | 22:57:15 28/06/2026 |
| 22 |  CoinW |
AR/USDT | $1.83 | $842,800 | 22:57:18 28/06/2026 |
| 23 |  BVOX |
AR/USDT | $1.83 | $811,037 | 22:57:15 28/06/2026 |
| 24 | Binance |
AR/USDT | $1.83 | $803,658 | 22:56:42 28/06/2026 |
| 25 |  BiKing |
AR/USDT | $1.83 | $765,478 | 23:00:17 28/06/2026 |
| 26 |  P2B |
AR/USDT | $1.83 | $699,039 | 22:57:07 28/06/2026 |
| 27 |  BitMart |
AR/USDT | $1.83 | $688,583 | 22:57:07 28/06/2026 |
| 28 |  Tapbit |
AR/USDT | $1.83 | $660,171 | 22:57:15 28/06/2026 |
| 29 |  Hotcoin |
AR/USDT | $1.83 | $634,044 | 22:57:28 28/06/2026 |
| 30 |  Websea |
AR/USDT | $1.83 | $488,882 | 22:57:17 28/06/2026 |
| 31 | Hotcoin |
AR/USDT | $1.83 | $454,728 | 22:59:53 28/06/2026 |
| 32 | BTCC |
AR/USDT | $1.83 | $401,882 | 22:57:08 28/06/2026 |
| 33 |  Toobit |
AR/USDT | $1.83 | $384,478 | 22:57:16 28/06/2026 |
| 34 | Ju.com |
AR/USDT | $1.83 | $374,269 | 23:00:09 28/06/2026 |
| 35 |  Bitcastle |
AR/USDT | $1.83 | $346,407 | 23:00:19 28/06/2026 |
| 36 | CoinW |
AR/USDT | $1.83 | $323,178 | 22:57:07 28/06/2026 |
| 37 |  MEXC |
AR/USDT | $1.83 | $310,674 | 22:57:16 28/06/2026 |
| 38 |  Pionex |
AR/USDT | $1.84 | $304,444 | 22:57:08 28/06/2026 |
| 39 |  Phemex |
AR/USDT | $1.83 | $300,674 | 22:57:16 28/06/2026 |
| 40 |  Bitunix |
AR/USDT | $1.83 | $276,804 | 22:51:16 28/06/2026 |
| 41 |  Bitget |
AR/USDT | $1.83 | $269,612 | 22:54:16 28/06/2026 |
| 42 |  Cofinex |
AR/USDT | $1.83 | $268,440 | 23:00:17 28/06/2026 |
| 43 |  Picol |
AR/USDT | $1.83 | $268,042 | 23:00:12 28/06/2026 |
| 44 |  Bybit |
AR/USDT | $1.83 | $251,889 | 22:54:16 28/06/2026 |
| 45 |  Bitbaby |
AR/USDT | $1.83 | $247,624 | 23:00:16 28/06/2026 |
| 46 |  VOOX Exchange |
AR/USDT | $1.83 | $237,517 | 22:57:17 28/06/2026 |
| 47 |  EasiCoin |
AR/USDT | $1.83 | $217,483 | 23:00:16 28/06/2026 |
| 48 |  AlphaX |
AR/USDT | $1.83 | $195,829 | 23:00:17 28/06/2026 |
| 49 | WhiteBIT |
AR/USDT | $1.83 | $193,088 | 22:54:07 28/06/2026 |
| 50 |  Mandala Exchange |
AR/USDT | $1.83 | $168,415 | 23:00:13 28/06/2026 |
| 51 |  HitBTC |
AR/USDT | $1.83 | $168,367 | 22:57:09 28/06/2026 |
| 52 |  BitGW Exchange |
AR/USDT | $1.83 | $166,996 | 23:00:10 28/06/2026 |
| 53 |  Bitbase |
AR/USDT | $1.83 | $166,221 | 22:30:21 28/06/2026 |
| 54 | LBank |
AR/USDT | $1.83 | $162,602 | 22:57:12 28/06/2026 |
| 55 |  OKX |
AR/USDT | $1.83 | $156,135 | 22:56:24 28/06/2026 |
| 56 |  Gems Trade |
AR/USDT | $1.83 | $156,126 | 23:00:10 28/06/2026 |
| 57 |  Hyperliquid |
AR/USD | $1.83 | $132,624 | 22:57:26 28/06/2026 |
| 58 | Biconomy.com |
AR/USDT | $1.83 | $129,904 | 22:57:07 28/06/2026 |
| 59 | ASTX |
AR/USDT | $1.83 | $128,193 | 23:00:15 28/06/2026 |
| 60 | Binance |
AR/USDC | $1.83 | $122,515 | 22:56:42 28/06/2026 |
| 61 |  Ekbit |
AR/USDT | $1.83 | $115,592 | 23:00:15 28/06/2026 |
| 62 |  Gate |
AR/USDT | $1.83 | $106,781 | 22:54:19 28/06/2026 |
| 63 |  BitKan |
AR/USDT | $1.83 | $104,602 | 23:00:12 28/06/2026 |
| 64 |  BitTap |
AR/USDT | $1.83 | $103,504 | 22:57:16 28/06/2026 |
| 65 |  CoinEx |
AR/USDT | $1.83 | $97,793.05 | 22:59:23 28/06/2026 |
| 66 | MEXC |
AR/USDT | $1.84 | $82,517.32 | 22:45:09 28/06/2026 |
| 67 |  XXKK |
AR/USDT | $1.83 | $80,860.83 | 22:54:11 28/06/2026 |
| 68 |  Zoomex |
AR/USDT | $1.83 | $75,566.72 | 22:54:16 28/06/2026 |
| 69 | Tapbit |
AR/USDT | $1.83 | $65,993.20 | 22:57:08 28/06/2026 |
| 70 |  BlockFin |
AR/USDT | $1.83 | $60,528.57 | 23:00:22 28/06/2026 |
| 71 | MEXC |
AR/USDC | $1.84 | $55,413.69 | 22:45:09 28/06/2026 |
| 72 | Cofinex |
AR/USDT | $1.83 | $50,241.23 | 23:00:11 28/06/2026 |
| 73 |  BingX |
AR/USDT | $1.83 | $45,642.76 | 22:48:10 28/06/2026 |
| 74 |  KuCoin |
AR/USDT | $1.83 | $37,144.33 | 22:59:53 28/06/2026 |
| 75 |  Kraken |
AR/USD | $1.83 | $36,315.75 | 22:59:40 28/06/2026 |
| 76 | Bitget |
AR/USDT | $1.83 | $34,792.41 | 22:54:09 28/06/2026 |
| 77 |  MGBX |
AR/USDT | $1.83 | $33,819.01 | 22:57:16 28/06/2026 |
| 78 |  BigONE |
AR/USDT | $1.83 | $32,559.81 | 22:57:07 28/06/2026 |
| 79 | Gate |
AR/USDT | $1.83 | $32,219.06 | 22:56:24 28/06/2026 |
| 80 | EasiCoin |
AR/USDT | $1.84 | $31,263.72 | 23:00:11 28/06/2026 |
| 81 |  XBO.com |
AR/USDT | $1.83 | $29,829.57 | 23:00:12 28/06/2026 |
| 82 |  LeveX |
AR/USDT | $1.83 | $29,341.27 | 23:00:15 28/06/2026 |
| 83 | Pionex |
AR/USDT | $1.83 | $27,699.07 | 22:57:16 28/06/2026 |
| 84 |  Hibt |
AR/USDT | $1.83 | $27,616.81 | 22:51:10 28/06/2026 |
| 85 | Bybit |
AR/USDT | $1.83 | $26,000.10 | 22:54:09 28/06/2026 |
| 86 | Gate |
AR/USDC | $1.84 | $25,328.33 | 22:56:24 28/06/2026 |
| 87 | WHXEX |
AR/USDT | $1.83 | $18,826.27 | 23:00:11 28/06/2026 |
| 88 | Koinbay |
AR/USDT | $1.83 | $18,786.89 | 22:57:08 28/06/2026 |
| 89 |  BYDFi |
AR/USDT | $1.83 | $17,366.16 | 23:00:11 28/06/2026 |
| 90 | Binance |
AR/TRY | $1.83 | $17,215.39 | 22:56:42 28/06/2026 |
| 91 |  AEGET |
AR/USDT | $1.83 | $15,796.32 | 23:00:16 28/06/2026 |
| 92 |  BloFin |
AR/USDT | $1.83 | $15,129.54 | 22:51:16 28/06/2026 |
| 93 | WhiteBIT |
AR/USDC | $1.82 | $11,770.71 | 22:54:07 28/06/2026 |
| 94 |  ZKE |
AR/USDT | $1.83 | $11,295.32 | 23:00:11 28/06/2026 |
| 95 | Phemex |
AR/USDT | $1.83 | $10,438.62 | 22:57:10 28/06/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $1.84 | $10,172.53 | 22:48:07 28/06/2026 |
| 97 |  Binance TR |
AR/TRY | $1.83 | $10,134.42 | 22:57:09 28/06/2026 |
| 98 | KuCoin |
AR/USDT | $1.83 | $8,014.20 | 22:57:25 28/06/2026 |
| 99 | WhiteBIT |
AR/TRY | $1.82 | $7,977.62 | 22:54:07 28/06/2026 |
| 100 |  Tebbit |
AR/USDT | $1.83 | $7,803.62 | 23:00:16 28/06/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.92 | 23:00:15 28/06/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.83 | $6,717.81 | 23:00:16 28/06/2026 |
| 103 |  SunX |
AR/USDT | $1.83 | $6,252.25 | 23:00:18 28/06/2026 |
| 104 |  Coincall |
AR/USD | $1.83 | $5,131.61 | 23:03:15 28/06/2026 |
| 105 |  WEEX |
AR/USDT | $1.83 | $5,089.69 | 22:57:08 28/06/2026 |
| 106 |  Tokocrypto |
AR/USDT | $1.83 | $5,042.63 | 22:57:08 28/06/2026 |
| 107 | MEXC |
AR/ETH | $1.84 | $4,086.46 | 22:45:09 28/06/2026 |
| 108 | Binance |
AR/BTC | $1.82 | $4,062.01 | 22:56:42 28/06/2026 |
| 109 | CoinEx |
AR/USDC | $1.83 | $3,342.49 | 22:59:53 28/06/2026 |
| 110 | CoinEx |
AR/BTC | $1.83 | $3,239.69 | 22:59:23 28/06/2026 |
| 111 | Kraken |
AR/EUR | $1.84 | $3,076.16 | 22:59:40 28/06/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.84 | $3,031.58 | 22:57:07 28/06/2026 |
| 113 | BYDFi |
AR/USDT | $1.83 | $3,021.25 | 23:00:16 28/06/2026 |
| 114 |  Bithumb |
AR/KRW | $1.80 | $2,303.92 | 21:59:53 28/06/2026 |
| 115 |  Aster |
AR/USDT | $1.86 | $2,115.22 | 22:54:15 28/06/2026 |
| 116 |  TRIV |
AR/IDR | $1.84 | $2,007.75 | 23:00:14 28/06/2026 |
| 117 | TRIV |
AR/USDT | $1.83 | $2,007.69 | 23:00:14 28/06/2026 |
| 118 | WEEX |
AR/USDC | $1.83 | $1,805.36 | 22:57:08 28/06/2026 |
| 119 |  Orderly |
AR/USDC | $2.00 | $1,280.38 | 15:12:17 24/06/2026 |
| 120 |  MemeMax |
AR/USDC | $1.99 | $1,280.18 | 23:03:15 28/06/2026 |
| 121 |  CoinDCX |
AR/INR | $1.98 | $1,220.87 | 23:00:07 28/06/2026 |
| 122 | OKX |
AR/EUR | $1.84 | $1,213.34 | 22:56:24 28/06/2026 |
| 123 | Bybit |
AR/USDC | $1.84 | $976.78 | 22:54:09 28/06/2026 |
| 124 |  Flipster |
AR/USDT | $1.83 | $913.86 | 23:00:17 28/06/2026 |
| 125 | OKX |
AR/USDC | $1.85 | $752.65 | 22:56:24 28/06/2026 |
| 126 |  Ulink |
AR/USDT | $1.83 | $637.44 | 23:00:18 28/06/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.84 | $552.67 | 21:51:17 28/06/2026 |
| 128 |  Bitlo |
AR/TRY | $1.83 | $459.85 | 23:00:12 28/06/2026 |
| 129 | CoinDCX |
AR/USDT | $1.83 | $78.59 | 23:00:07 28/06/2026 |
| 130 | KuCoin |
AR/BTC | $1.83 | $31.33 | 22:59:53 28/06/2026 |
| 131 |  CEX.IO |
AR/USD | $1.83 | $24.56 | 22:57:09 28/06/2026 |
| 132 | CEX.IO |
AR/USDT | $1.83 | $13.00 | 22:57:09 28/06/2026 |
| 133 |  WazirX |
AR/USDT | $1.81 | $3.61 | 23:00:10 28/06/2026 |
| 134 |  Deepcoin |
AR/USDT | $1.83 | $0.6362 | 22:57:11 28/06/2026 |
| 135 |  Korbit |
AR/KRW | $1.99 | $0 | 22:45:09 28/06/2026 |
| 136 | Tokocrypto |
AR/USDC | $1.83 | $0 | 22:57:08 28/06/2026 |
| 137 |  Giottus |
AR/INR | $2.16 | $0 | 22:45:07 28/06/2026 |
| 138 | Giottus |
AR/USDT | $1.84 | $0 | 22:45:07 28/06/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $1.88 | $0 | 22:48:07 28/06/2026 |
| 140 |  WOO X |
AR/USDT | $1.83 | $0 | 22:57:15 28/06/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 23:04:16 28/06/2026 |
| 142 |  Binance TH |
AR/USDT | $1.83 | $0 | 22:57:07 28/06/2026 |
| 143 |  Aevo |
AR/USD | $1.83 | $0 | 23:03:16 28/06/2026 |
| 144 |  ADEN |
AR/USDC | $2.00 | $0 | 15:12:50 24/06/2026 |
| 145 | ADEN |
AR/USDT | $1.83 | $0 | 23:03:53 28/06/2026 |
| 146 |  Gate US |
AR/USDT | $1.83 | $0 | 23:00:11 28/06/2026 |
| 147 |  KTX |
AR/USDT | $2.22 | $0 | 23:00:08 28/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 28/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,933,355 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.