
Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $6.37 | $62,874,170 | 21:57:16 31/05/2025 |
2 | ![]() |
AR/USDT | $6.38 | $22,468,132 | 21:54:16 31/05/2025 |
3 | ![]() |
AR/USDT | $6.39 | $19,559,422 | 22:00:17 31/05/2025 |
4 | ![]() |
AR/USDT | $6.37 | $11,880,914 | 21:57:16 31/05/2025 |
5 | ![]() |
AR/USDT | $6.38 | $11,182,294 | 22:00:16 31/05/2025 |
6 | ![]() |
AR/USDT | $6.39 | $7,961,037 | 22:00:10 31/05/2025 |
7 | ![]() |
AR/USDT | $6.39 | $7,856,938 | 21:56:54 31/05/2025 |
8 | ![]() |
AR/USDT | $6.38 | $7,825,346 | 21:40:54 31/05/2025 |
9 | ![]() |
AR/USDT | $6.38 | $7,118,037 | 22:00:18 31/05/2025 |
10 | ![]() |
AR/USDT | $6.38 | $7,074,148 | 22:00:15 31/05/2025 |
11 | ![]() |
AR/USDT | $16.49 | $6,968,654 | 21:48:15 31/05/2025 |
12 | ![]() |
AR/USDT | $6.38 | $6,846,464 | 21:57:17 31/05/2025 |
13 | ![]() |
AR/USDT | $6.38 | $6,471,862 | 21:57:19 31/05/2025 |
14 | ![]() |
AR/USDT | $6.39 | $6,282,785 | 21:56:54 31/05/2025 |
15 | ![]() |
AR/USDT | $6.37 | $5,650,310 | 21:57:16 31/05/2025 |
16 | ![]() |
AR/USDT | $6.37 | $5,649,608 | 21:57:15 31/05/2025 |
17 | ![]() |
AR/USD | $6.37 | $5,505,595 | 22:00:16 31/05/2025 |
18 | ![]() |
AR/USDT | $7.26 | $5,198,442 | 22:09:45 28/05/2025 |
19 | ![]() |
AR/USDT | $6.38 | $5,064,034 | 21:54:17 31/05/2025 |
20 | ![]() |
AR/USDT | $6.38 | $5,063,683 | 21:57:16 31/05/2025 |
21 | ![]() |
AR/USDT | $6.38 | $4,786,500 | 21:57:17 31/05/2025 |
22 | ![]() |
AR/USDT | $6.38 | $4,504,559 | 21:54:16 31/05/2025 |
23 | ![]() |
AR/USDT | $6.38 | $4,179,956 | 21:57:18 31/05/2025 |
24 | ![]() |
AR/USDT | $6.38 | $4,079,551 | 21:57:17 31/05/2025 |
25 | ![]() |
AR/USDT | $6.37 | $4,077,464 | 21:57:23 31/05/2025 |
26 | ![]() |
AR/USDT | $6.38 | $3,662,356 | 21:57:15 31/05/2025 |
27 | ![]() |
AR/USDT | $6.39 | $3,571,897 | 21:57:09 31/05/2025 |
28 | ![]() |
AR/USDT | $6.38 | $3,251,988 | 22:00:10 31/05/2025 |
29 | ![]() |
AR/USDT | $6.38 | $3,179,097 | 22:00:22 31/05/2025 |
30 | ![]() |
AR/USDT | $6.39 | $3,072,793 | 21:57:15 31/05/2025 |
31 | ![]() |
AR/USDT | $6.40 | $2,853,226 | 21:57:09 31/05/2025 |
32 | ![]() |
AR/USDT | $6.39 | $2,799,183 | 21:57:10 31/05/2025 |
33 | ![]() |
AR/USDT | $6.38 | $2,792,821 | 22:00:28 31/05/2025 |
34 | ![]() |
AR/USDT | $6.39 | $2,644,758 | 21:56:23 31/05/2025 |
35 | ![]() |
AR/USDT | $6.37 | $2,491,473 | 21:57:16 31/05/2025 |
36 | ![]() |
AR/USDT | $6.37 | $2,366,095 | 21:57:17 31/05/2025 |
37 | ![]() |
AR/USDT | $6.39 | $2,349,909 | 21:54:07 31/05/2025 |
38 | ![]() |
AR/USDT | $6.39 | $2,306,624 | 22:00:11 31/05/2025 |
39 | ![]() |
AR/USDT | $6.38 | $2,092,069 | 21:54:16 31/05/2025 |
40 | ![]() |
AR/USDT | $6.38 | $1,777,432 | 21:57:16 31/05/2025 |
41 | ![]() |
AR/USDT | $6.37 | $1,706,922 | 21:51:19 31/05/2025 |
42 | ![]() |
AR/USDT | $6.37 | $1,457,549 | 21:48:17 31/05/2025 |
43 | ![]() |
AR/USDC | $6.40 | $1,261,285 | 21:56:54 31/05/2025 |
44 | ![]() |
AR/USDT | $6.38 | $994,156 | 21:57:17 31/05/2025 |
45 | ![]() |
AR/USDT | $6.38 | $943,327 | 21:45:07 31/05/2025 |
46 | ![]() |
AR/USDT | $6.38 | $875,498 | 22:00:18 31/05/2025 |
47 | ![]() |
AR/USDT | $6.39 | $838,522 | 21:59:30 31/05/2025 |
48 | ![]() |
AR/USDT | $6.38 | $836,475 | 21:57:08 31/05/2025 |
49 | ![]() |
AR/USDT | $6.37 | $753,404 | 21:54:08 31/05/2025 |
50 | ![]() |
AR/USDT | $6.38 | $738,219 | 21:57:23 31/05/2025 |
51 | ![]() |
AR/USDT | $6.38 | $703,875 | 22:00:16 31/05/2025 |
52 | ![]() |
AR/USD | $6.38 | $603,893 | 21:57:16 31/05/2025 |
53 | ![]() |
AR/USDT | $6.38 | $569,456 | 22:00:10 31/05/2025 |
54 | ![]() |
AR/USDT | $6.38 | $536,665 | 22:00:17 31/05/2025 |
55 | ![]() |
AR/USDT | $6.39 | $447,477 | 21:57:07 31/05/2025 |
56 | ![]() |
AR/USDT | $6.38 | $399,020 | 22:00:12 31/05/2025 |
57 | ![]() |
AR/USDT | $6.38 | $389,608 | 21:57:10 31/05/2025 |
58 | ![]() |
AR/USDC | $6.38 | $359,609 | 21:56:24 31/05/2025 |
59 | ![]() |
AR/USDT | $6.38 | $357,713 | 21:57:24 31/05/2025 |
60 | ![]() |
AR/USDT | $6.38 | $344,267 | 21:57:08 31/05/2025 |
61 | ![]() |
AR/USDT | $6.37 | $343,768 | 21:54:07 31/05/2025 |
62 | ![]() |
AR/USDT | $6.38 | $320,776 | 22:00:16 31/05/2025 |
63 | ![]() |
AR/USDT | $6.37 | $317,276 | 22:00:16 31/05/2025 |
64 | ![]() |
AR/USDC | $6.38 | $316,227 | 22:00:16 31/05/2025 |
65 | ![]() |
AR/USDT | $6.39 | $289,620 | 21:54:11 31/05/2025 |
66 | ![]() |
AR/BTC | $6.39 | $273,300 | 21:56:42 31/05/2025 |
67 | ![]() |
AR/USDT | $6.38 | $264,427 | 21:57:10 31/05/2025 |
68 | ![]() |
AR/XRP | $6.37 | $243,513 | 21:57:07 31/05/2025 |
69 | ![]() |
AR/USDT | $6.39 | $240,661 | 21:57:12 31/05/2025 |
70 | ![]() |
AR/USDC | $6.39 | $226,110 | 21:54:11 31/05/2025 |
71 | ![]() |
AR/USDT | $6.39 | $210,902 | 21:57:07 31/05/2025 |
72 | ![]() |
AR/USDT | $6.39 | $206,929 | 21:57:08 31/05/2025 |
73 | ![]() |
AR/USDT | $6.37 | $205,890 | 21:57:16 31/05/2025 |
74 | ![]() |
AR/USDT | $6.38 | $187,990 | 21:57:17 31/05/2025 |
75 | ![]() |
AR/USDT | $6.38 | $183,898 | 21:59:23 31/05/2025 |
76 | ![]() |
AR/USDT | $6.39 | $172,961 | 22:00:08 31/05/2025 |
77 | ![]() |
AR/USDT | $6.39 | $167,227 | 21:57:12 31/05/2025 |
78 | ![]() |
AR/USD | $6.33 | $155,876 | 22:00:08 31/05/2025 |
79 | ![]() |
AR/SGD | $6.33 | $155,759 | 22:00:08 31/05/2025 |
80 | ![]() |
AR/EUR | $6.39 | $144,165 | 21:57:09 31/05/2025 |
81 | ![]() |
AR/TRY | $6.42 | $130,947 | 21:56:42 31/05/2025 |
82 | ![]() |
AR/USDT | $6.38 | $129,423 | 21:57:09 31/05/2025 |
83 | ![]() |
AR/USDC | $6.40 | $104,249 | 21:57:09 31/05/2025 |
84 | ![]() |
AR/TRY | $6.43 | $103,776 | 21:57:11 31/05/2025 |
85 | ![]() |
AR/USDT | $6.38 | $97,437.75 | 22:00:15 31/05/2025 |
86 | ![]() |
AR/USDT | $6.37 | $93,039.75 | 21:57:15 31/05/2025 |
87 | ![]() |
AR/KRW | $6.53 | $88,813.04 | 21:39:53 31/05/2025 |
88 | ![]() |
AR/USDT | $6.38 | $82,547.85 | 22:00:17 31/05/2025 |
89 | ![]() |
AR/USDT | $6.38 | $77,976.97 | 22:00:16 31/05/2025 |
90 | ![]() |
AR/USDC | $6.05 | $45,681.38 | 22:03:17 31/05/2025 |
91 | ![]() |
AR/USD | $6.37 | $44,821.23 | 22:03:16 31/05/2025 |
92 | ![]() |
AR/USD | $6.38 | $41,161.58 | 21:57:11 31/05/2025 |
93 | ![]() |
AR/USDT | $6.38 | $30,742.03 | 22:00:09 31/05/2025 |
94 | ![]() |
AR/USDT | $6.36 | $30,725.97 | 21:48:10 31/05/2025 |
95 | ![]() |
AR/USD | $6.41 | $28,264.44 | 21:59:24 31/05/2025 |
96 | ![]() |
AR/VNDC | $6.40 | $26,285.61 | 22:00:14 31/05/2025 |
97 | ![]() |
AR/TRY | $6.35 | $24,525.93 | 21:57:10 31/05/2025 |
98 | ![]() |
AR/USDT | $6.38 | $18,444.10 | 22:00:12 31/05/2025 |
99 | ![]() |
AR/TRY | $6.46 | $17,946.81 | 21:57:09 31/05/2025 |
100 | ![]() |
AR/USDT | $6.40 | $12,543.43 | 21:57:09 31/05/2025 |
101 | ![]() |
AR/USD | $6.36 | $9,632.97 | 21:57:21 31/05/2025 |
102 | ![]() |
AR/IDR | $6.40 | $8,061.48 | 21:48:14 31/05/2025 |
103 | ![]() |
AR/USDT | $6.38 | $8,061.41 | 21:48:14 31/05/2025 |
104 | ![]() |
AR/USDC | $6.37 | $7,653.36 | 21:59:23 31/05/2025 |
105 | ![]() |
AR/ETH | $6.38 | $7,585.53 | 21:54:07 31/05/2025 |
106 | ![]() |
AR/INR | $6.69 | $6,610.24 | 22:00:07 31/05/2025 |
107 | ![]() |
AR/EUR | $6.51 | $5,729.74 | 21:59:24 31/05/2025 |
108 | ![]() |
AR/BTC | $6.37 | $5,560.54 | 21:59:53 31/05/2025 |
109 | ![]() |
AR/USDT | $6.38 | $5,238.21 | 21:57:09 31/05/2025 |
110 | ![]() |
AR/USDT | $6.38 | $5,216.76 | 22:00:07 31/05/2025 |
111 | ![]() |
AR/USDT | $6.38 | $3,669.94 | 21:57:15 31/05/2025 |
112 | ![]() |
AR/USDT | $6.38 | $2,994.23 | 22:00:07 31/05/2025 |
113 | ![]() |
AR/BTC | $6.32 | $2,583.17 | 21:57:23 31/05/2025 |
114 | ![]() |
AR/FDUSD | $6.40 | $2,531.31 | 21:56:42 31/05/2025 |
115 | ![]() |
AR/USD | $6.41 | $2,401.45 | 21:56:23 31/05/2025 |
116 | ![]() |
AR/TRY | $6.40 | $2,257.62 | 22:00:10 31/05/2025 |
117 | ![]() |
AR/USDT | $6.38 | $2,215.51 | 21:57:08 31/05/2025 |
118 | ![]() |
AR/USDT | $6.39 | $2,067.77 | 21:57:11 31/05/2025 |
119 | ![]() |
AR/USDT | $6.17 | $781.19 | 21:57:11 31/05/2025 |
120 | ![]() |
AR/USDC | $6.40 | $560.54 | 21:57:11 31/05/2025 |
121 | ![]() |
AR/USDT | $6.37 | $401.17 | 21:51:08 31/05/2025 |
122 | ![]() |
AR/KRW | $6.57 | $39.38 | 21:54:07 31/05/2025 |
123 | ![]() |
AR/USDT | $6.38 | $20.01 | 21:54:07 31/05/2025 |
124 | ![]() |
AR/USD | $6.41 | $14.05 | 21:54:07 31/05/2025 |
125 | ![]() |
AR/BTC | $8.92 | $4.35 | 22:00:07 31/05/2025 |
126 | ![]() |
AR/BRL | $7.17 | $0 | 21:57:09 31/05/2025 |
127 | ![]() |
AR/INR | $8.05 | $0 | 21:51:08 31/05/2025 |
128 | ![]() |
AR/USD | $6.97 | $0 | 22:04:20 31/05/2025 |
129 | ![]() |
AR/USD | $6.38 | $0 | 22:00:20 31/05/2025 |
130 | ![]() |
AR/USD | $6.37 | $0 | 22:03:16 31/05/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 31/05/2025, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,874,170 với tỷ giá $6.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.