Arweave AR
Xếp hạng #175
17:53:00 24/04/2026
Giá Arweave (AR)
$1.93 0.65%
0.00002482 BTC
51,294 VND
Thấp: $1.91
Cao: $1.97
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AR/USDT | $1.92 | $15,498,061 | 17:00:16 24/04/2026 |
| 2 |  LBank |
AR/USDT | $1.92 | $11,631,407 | 16:57:15 24/04/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.92 | $8,277,146 | 17:03:16 24/04/2026 |
| 4 |  BTCC |
AR/USDT | $1.92 | $7,249,256 | 16:57:16 24/04/2026 |
| 5 |  Koinbay |
AR/USDT | $16.49 | $6,968,433 | 16:54:15 24/04/2026 |
| 6 |  Binance |
AR/USDT | $1.92 | $6,332,328 | 16:54:16 24/04/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,055,232 | 17:00:17 24/04/2026 |
| 8 |  NovaEx |
AR/USDT | $1.92 | $3,662,837 | 17:00:16 24/04/2026 |
| 9 |  HTX |
AR/USDT | $1.93 | $3,454,101 | 16:59:55 24/04/2026 |
| 10 |  Millionero |
AR/USDT | $1.92 | $3,036,868 | 17:00:18 24/04/2026 |
| 11 | Binance |
AR/USDT | $1.92 | $2,906,501 | 16:56:42 24/04/2026 |
| 12 |  BTSE |
AR/USDT | $1.92 | $2,765,565 | 16:57:15 24/04/2026 |
| 13 |  B2Z Exchange |
AR/USD | $1.92 | $2,666,891 | 17:03:15 24/04/2026 |
| 14 |  BITmarkets |
AR/USDT | $1.92 | $2,660,804 | 17:00:15 24/04/2026 |
| 15 |  BiKing |
AR/USDT | $1.92 | $2,549,779 | 16:57:17 24/04/2026 |
| 16 |  idax exchange |
AR/USDT | $1.92 | $2,164,331 | 17:00:17 24/04/2026 |
| 17 |  WHXEX |
AR/USDT | $1.92 | $2,164,033 | 17:00:16 24/04/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.92 | $2,131,229 | 16:54:15 24/04/2026 |
| 19 |  WhiteBIT |
AR/USDT | $1.92 | $2,092,581 | 16:57:15 24/04/2026 |
| 20 |  CoinW |
AR/USDT | $1.93 | $1,765,266 | 16:42:09 24/04/2026 |
| 21 |  Hotcoin |
AR/USDT | $1.92 | $1,688,997 | 16:57:20 24/04/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.92 | $1,563,290 | 16:57:16 24/04/2026 |
| 23 |  Bybit |
AR/USDT | $1.92 | $1,555,035 | 16:54:16 24/04/2026 |
| 24 |  YEX |
AR/USDT | $1.92 | $1,546,356 | 17:00:16 24/04/2026 |
| 25 |  Tapbit |
AR/USDT | $1.92 | $1,483,794 | 16:57:15 24/04/2026 |
| 26 | WhiteBIT |
AR/USDT | $1.92 | $1,467,802 | 16:57:08 24/04/2026 |
| 27 | BTCC |
AR/USDT | $1.92 | $1,460,081 | 16:57:08 24/04/2026 |
| 28 |  AlphaX |
AR/USDT | $1.92 | $1,428,457 | 17:00:15 24/04/2026 |
| 29 |  Ourbit |
AR/USDT | $1.92 | $1,346,804 | 16:57:16 24/04/2026 |
| 30 |  Pionex |
AR/USDT | $1.92 | $1,121,218 | 16:57:07 24/04/2026 |
| 31 |  BVOX |
AR/USDT | $1.92 | $1,088,702 | 16:57:15 24/04/2026 |
| 32 |  Websea |
AR/USDT | $1.92 | $1,054,981 | 16:57:17 24/04/2026 |
| 33 |  Ju.com |
AR/USDT | $1.92 | $1,000,674 | 16:57:07 24/04/2026 |
| 34 | Millionero |
AR/USDT | $1.92 | $991,115 | 17:00:17 24/04/2026 |
| 35 |  Picol |
AR/USDT | $1.92 | $988,249 | 17:00:08 24/04/2026 |
| 36 |  Tebbit |
AR/USDT | $1.92 | $939,157 | 17:00:16 24/04/2026 |
| 37 |  Phemex |
AR/USDT | $1.93 | $847,952 | 16:57:15 24/04/2026 |
| 38 | CoinW |
AR/USDT | $1.92 | $804,780 | 16:57:17 24/04/2026 |
| 39 |  Toobit |
AR/USDT | $1.92 | $803,859 | 16:57:16 24/04/2026 |
| 40 |  Bitget |
AR/USDT | $1.92 | $637,722 | 16:54:15 24/04/2026 |
| 41 |  Cofinex |
AR/USDT | $1.92 | $636,044 | 17:00:17 24/04/2026 |
| 42 |  Bitunix |
AR/USDT | $1.92 | $613,359 | 16:42:15 24/04/2026 |
| 43 | Hotcoin |
AR/USDT | $1.92 | $599,727 | 16:51:08 24/04/2026 |
| 44 | LBank |
AR/USDT | $1.93 | $589,144 | 16:57:13 24/04/2026 |
| 45 |  Hyperliquid |
AR/USD | $1.92 | $588,814 | 16:57:26 24/04/2026 |
| 46 | WhiteBIT |
AR/TRY | $1.92 | $586,679 | 16:57:08 24/04/2026 |
| 47 |  BitMart |
AR/USDT | $1.93 | $548,742 | 16:57:08 24/04/2026 |
| 48 |  HitBTC |
AR/USDT | $1.92 | $467,608 | 17:00:18 24/04/2026 |
| 49 |  Mandala Exchange |
AR/USDT | $1.92 | $467,563 | 17:00:08 24/04/2026 |
| 50 |  Zoomex |
AR/USDT | $1.92 | $465,883 | 16:57:17 24/04/2026 |
| 51 |  EasiCoin |
AR/USDT | $1.92 | $456,444 | 17:00:16 24/04/2026 |
| 52 |  BitGW Exchange |
AR/USDT | $1.92 | $446,230 | 16:57:11 24/04/2026 |
| 53 |  Bitcastle |
AR/USDT | $1.92 | $439,715 | 17:00:20 24/04/2026 |
| 54 |  OKX |
AR/USDT | $1.92 | $412,257 | 16:56:53 24/04/2026 |
| 55 |  Gems Trade |
AR/USDT | $1.92 | $412,213 | 16:57:11 24/04/2026 |
| 56 |  MEXC |
AR/USDT | $1.93 | $400,081 | 16:57:16 24/04/2026 |
| 57 |  Bitbaby |
AR/USDT | $1.92 | $391,650 | 16:54:16 24/04/2026 |
| 58 | Binance |
AR/USDC | $1.92 | $295,624 | 16:56:54 24/04/2026 |
| 59 |  BitKan |
AR/USDT | $1.92 | $245,157 | 17:00:09 24/04/2026 |
| 60 |  VOOX Exchange |
AR/USDT | $1.92 | $243,583 | 17:00:18 24/04/2026 |
| 61 |  ASTX |
AR/USDT | $1.94 | $241,608 | 17:03:09 24/04/2026 |
| 62 | WhiteBIT |
AR/USDC | $1.92 | $239,751 | 16:57:08 24/04/2026 |
| 63 |  Ekbit |
AR/USDT | $1.92 | $228,307 | 17:00:16 24/04/2026 |
| 64 | ASTX |
AR/USDT | $1.92 | $219,157 | 17:03:16 24/04/2026 |
| 65 |  KuCoin |
AR/USDT | $1.92 | $204,094 | 16:58:53 24/04/2026 |
| 66 |  Gate |
AR/USDT | $1.92 | $200,818 | 16:54:18 24/04/2026 |
| 67 | Biconomy.com |
AR/USDT | $1.92 | $195,957 | 16:54:08 24/04/2026 |
| 68 |  KTX |
AR/USDT | $1.93 | $185,920 | 17:00:07 24/04/2026 |
| 69 | Tapbit |
AR/USDT | $1.93 | $180,992 | 16:57:07 24/04/2026 |
| 70 | KuCoin |
AR/USDT | $1.91 | $151,162 | 16:57:19 24/04/2026 |
| 71 |  BitTap |
AR/USDT | $1.92 | $145,359 | 17:00:16 24/04/2026 |
| 72 |  BingX |
AR/USDT | $1.93 | $127,402 | 16:48:11 24/04/2026 |
| 73 | Binance |
AR/TRY | $1.92 | $125,558 | 16:56:42 24/04/2026 |
| 74 |  Crypto.com Exchange |
AR/USD | $1.93 | $121,245 | 16:54:07 24/04/2026 |
| 75 |  BlockFin |
AR/USDT | $1.92 | $114,339 | 16:54:15 24/04/2026 |
| 76 | Bybit |
AR/USDT | $1.92 | $111,777 | 16:54:11 24/04/2026 |
| 77 | MEXC |
AR/USDT | $1.92 | $111,529 | 16:51:08 24/04/2026 |
| 78 |  XXKK |
AR/USDT | $1.92 | $109,637 | 16:57:07 24/04/2026 |
| 79 |  BigONE |
AR/USDT | $1.92 | $95,750.06 | 16:57:07 24/04/2026 |
| 80 | Gate |
AR/USDT | $1.92 | $82,010.43 | 16:56:54 24/04/2026 |
| 81 |  Binance TR |
AR/TRY | $1.92 | $74,616.92 | 16:57:10 24/04/2026 |
| 82 |  Hibt |
AR/USDT | $1.92 | $73,895.72 | 16:57:08 24/04/2026 |
| 83 | Binance |
AR/BTC | $1.92 | $69,380.19 | 16:56:42 24/04/2026 |
| 84 | WHXEX |
AR/USDT | $1.92 | $66,252.03 | 17:00:09 24/04/2026 |
| 85 | Koinbay |
AR/USDT | $1.91 | $65,575.15 | 16:54:10 24/04/2026 |
| 86 |  BYDFi |
AR/USDT | $1.92 | $62,864.76 | 16:54:11 24/04/2026 |
| 87 | MEXC |
AR/USDC | $1.92 | $59,002.27 | 16:51:08 24/04/2026 |
| 88 | Cofinex |
AR/USDT | $1.92 | $50,502.52 | 17:00:13 24/04/2026 |
| 89 |  Bithumb |
AR/KRW | $1.93 | $47,632.63 | 16:59:54 24/04/2026 |
| 90 |  LeveX |
AR/USDT | $1.92 | $47,603.21 | 17:00:15 24/04/2026 |
| 91 |  WEEX |
AR/USDT | $1.92 | $46,727.91 | 16:57:08 24/04/2026 |
| 92 | Bitget |
AR/USDT | $1.92 | $46,095.91 | 16:54:08 24/04/2026 |
| 93 |  ZKE |
AR/USDT | $1.92 | $39,751.22 | 17:00:09 24/04/2026 |
| 94 | Pionex |
AR/USDT | $1.92 | $39,191.45 | 16:57:15 24/04/2026 |
| 95 |  MGBX |
AR/USDT | $1.92 | $34,786.79 | 16:57:17 24/04/2026 |
| 96 |  BloFin |
AR/USDT | $1.92 | $31,141.33 | 16:54:16 24/04/2026 |
| 97 | Phemex |
AR/USDT | $1.91 | $22,083.22 | 16:57:08 24/04/2026 |
| 98 | Bitget |
AR/USDC | $1.92 | $17,715.05 | 16:54:08 24/04/2026 |
| 99 |  CoinEx |
AR/USDT | $1.92 | $16,872.35 | 16:59:53 24/04/2026 |
| 100 |  Aster |
AR/USDT | $1.93 | $15,801.53 | 16:54:15 24/04/2026 |
| 101 |  Kraken |
AR/USD | $1.92 | $14,878.95 | 16:59:54 24/04/2026 |
| 102 |  Coincall |
AR/USD | $1.92 | $9,874.39 | 17:03:16 24/04/2026 |
| 103 |  PrimeXBT |
AR/USDT | $1.92 | $9,639.13 | 17:03:16 24/04/2026 |
| 104 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.39 | 17:03:15 24/04/2026 |
| 105 | Gate |
AR/USDC | $1.93 | $6,975.68 | 16:56:54 24/04/2026 |
| 106 |  SunX |
AR/USDT | $1.92 | $6,152.76 | 17:00:18 24/04/2026 |
| 107 | MEXC |
AR/ETH | $1.93 | $5,826.06 | 16:51:08 24/04/2026 |
| 108 | WEEX |
AR/USDC | $1.92 | $2,718.74 | 16:57:08 24/04/2026 |
| 109 | CoinEx |
AR/USDC | $1.92 | $2,581.42 | 16:59:53 24/04/2026 |
| 110 |  TRIV |
AR/IDR | $1.93 | $2,489.03 | 17:00:13 24/04/2026 |
| 111 | TRIV |
AR/USDT | $1.92 | $2,488.99 | 17:00:13 24/04/2026 |
| 112 | CoinEx |
AR/BTC | $1.92 | $2,469.08 | 16:59:53 24/04/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.95 | $1,462.21 | 17:00:08 24/04/2026 |
| 114 | Bybit |
AR/USDC | $1.95 | $1,433.71 | 16:54:11 24/04/2026 |
| 115 |  Ulink |
AR/USDT | $1.92 | $1,374.24 | 17:00:19 24/04/2026 |
| 116 | KuCoin |
AR/BTC | $1.94 | $1,172.04 | 16:58:53 24/04/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $1.92 | $969.92 | 16:57:18 24/04/2026 |
| 118 |  CoinDCX |
AR/INR | $2.02 | $777.78 | 16:57:10 24/04/2026 |
| 119 |  Bitlo |
AR/TRY | $1.92 | $744.76 | 17:00:11 24/04/2026 |
| 120 |  Korbit |
AR/KRW | $1.92 | $648.36 | 16:54:08 24/04/2026 |
| 121 |  XBO.com |
AR/USDT | $1.92 | $572.76 | 16:57:07 24/04/2026 |
| 122 |  Flipster |
AR/USDT | $1.92 | $514.39 | 17:00:15 24/04/2026 |
| 123 |  Tokocrypto |
AR/USDT | $1.92 | $450.26 | 16:57:11 24/04/2026 |
| 124 | CoinDCX |
AR/USDT | $1.92 | $233.37 | 16:57:10 24/04/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $1.91 | $155.29 | 16:54:07 24/04/2026 |
| 126 | OKX |
AR/EUR | $1.97 | $64.49 | 16:56:53 24/04/2026 |
| 127 |  Binance TH |
AR/USDT | $1.92 | $30.55 | 16:57:07 24/04/2026 |
| 128 |  CEX.IO |
AR/USDT | $1.92 | $25.91 | 16:57:08 24/04/2026 |
| 129 | CEX.IO |
AR/USD | $1.93 | $21.89 | 16:57:08 24/04/2026 |
| 130 |  Orderly |
AR/USDC | $1.92 | $10.39 | 17:03:16 24/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.65 | $3.25 | 17:06:11 22/04/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.93 | $1.66 | 16:57:10 24/04/2026 |
| 133 | OKX |
AR/USD | $1.93 | $1.16 | 16:56:23 24/04/2026 |
| 134 | OKX |
AR/USDC | $2.07 | $0 | 16:56:53 24/04/2026 |
| 135 |  WazirX |
AR/USDT | $2.06 | $0 | 17:03:10 24/04/2026 |
| 136 |  NovaDAX |
AR/BRL | $2.09 | $0 | 16:57:07 24/04/2026 |
| 137 | Tokocrypto |
AR/USDC | $1.92 | $0 | 16:57:11 24/04/2026 |
| 138 |  Giottus |
AR/INR | $2.03 | $0 | 16:54:12 24/04/2026 |
| 139 | Giottus |
AR/USDT | $1.92 | $0 | 16:54:12 24/04/2026 |
| 140 |  WOO X |
AR/USDT | $1.92 | $0 | 17:00:15 24/04/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:04:23 24/04/2026 |
| 142 |  Aevo |
AR/USD | $1.92 | $0 | 17:03:16 24/04/2026 |
| 143 |  ADEN |
AR/USDC | $1.92 | $0 | 17:03:48 24/04/2026 |
| 144 | ADEN |
AR/USDT | $1.92 | $0 | 17:03:48 24/04/2026 |
| 145 |  Gate US |
AR/USDT | $1.92 | $0 | 17:00:09 24/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 24/04/2026, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,498,061 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.