Arweave AR
Xếp hạng #160
17:53:00 04/08/2026
Giá Arweave (AR)
$1.82 3.48%
0.00002859 BTC
47,488 VND
Thấp: $1.74
Cao: $1.85
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.00 | $71,114,553 | 16:57:15 04/08/2026 |
| 2 |  ASTX |
AR/USDT | $1.84 | $11,062,112 | 17:00:13 04/08/2026 |
| 3 |  BitMart |
AR/USDT | $1.83 | $8,028,351 | 17:00:16 04/08/2026 |
| 4 |  WOO X Pro |
AR/USDT | $1.83 | $5,057,298 | 17:00:16 04/08/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,288 | 17:00:16 04/08/2026 |
| 6 |  Binance |
AR/USDT | $1.82 | $3,612,456 | 16:54:17 04/08/2026 |
| 7 |  LBank |
AR/USDT | $1.82 | $2,533,417 | 16:57:16 04/08/2026 |
| 8 |  BTCC |
AR/USDT | $1.83 | $2,337,108 | 16:57:16 04/08/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.83 | $2,299,121 | 17:00:15 04/08/2026 |
| 10 |  BTSE |
AR/USDT | $1.82 | $2,293,466 | 16:57:15 04/08/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.83 | $2,185,305 | 17:00:15 04/08/2026 |
| 12 |  Koinbay |
AR/USDT | $1.82 | $2,169,353 | 16:57:15 04/08/2026 |
| 13 |  idax exchange |
AR/USDT | $1.82 | $2,152,025 | 17:00:18 04/08/2026 |
| 14 |  WHXEX |
AR/USDT | $1.83 | $2,152,017 | 17:00:16 04/08/2026 |
| 15 |  Batonex |
AR/USDT | $1.83 | $1,965,670 | 17:00:15 04/08/2026 |
| 16 |  YEX |
AR/USDT | $1.82 | $1,199,104 | 17:00:16 04/08/2026 |
| 17 |  BVOX |
AR/USDT | $1.82 | $1,192,048 | 16:57:15 04/08/2026 |
| 18 |  BiKing |
AR/USDT | $1.82 | $1,180,859 | 16:54:16 04/08/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.82 | $987,492 | 16:48:15 04/08/2026 |
| 20 | Binance |
AR/USDT | $1.83 | $979,986 | 16:56:54 04/08/2026 |
| 21 |  P2B |
AR/USDT | $1.83 | $874,770 | 16:57:07 04/08/2026 |
| 22 |  HTX |
AR/USDT | $1.82 | $826,962 | 16:59:24 04/08/2026 |
| 23 |  CRMClick |
AR/USDT | $1.82 | $826,605 | 17:00:08 04/08/2026 |
| 24 |  WhiteBIT |
AR/USDT | $1.82 | $757,511 | 16:57:23 04/08/2026 |
| 25 |  Websea |
AR/USDT | $1.82 | $667,582 | 16:57:17 04/08/2026 |
| 26 |  ApeX Omni |
AR/USDT | $1.83 | $627,399 | 17:00:16 04/08/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.83 | $551,976 | 16:54:12 04/08/2026 |
| 28 |  Toobit |
AR/USDT | $1.82 | $545,833 | 16:57:15 04/08/2026 |
| 29 |  CoinW |
AR/USDT | $1.82 | $510,748 | 16:57:17 04/08/2026 |
| 30 | BTCC |
AR/USDT | $1.83 | $490,666 | 16:57:10 04/08/2026 |
| 31 |  Bybit |
AR/USDT | $1.82 | $438,176 | 16:54:17 04/08/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $1.83 | $401,226 | 17:00:07 04/08/2026 |
| 33 |  Gems Trade |
AR/USDT | $1.83 | $399,954 | 17:00:09 04/08/2026 |
| 34 |  OKX |
AR/USDT | $1.83 | $399,107 | 16:56:24 04/08/2026 |
| 35 | Hotcoin |
AR/USDT | $1.82 | $378,852 | 16:57:18 04/08/2026 |
| 36 |  Pionex |
AR/USDT | $1.83 | $377,613 | 16:57:07 04/08/2026 |
| 37 |  YUBIT |
AR/USDT | $1.82 | $377,147 | 16:57:15 04/08/2026 |
| 38 |  Phemex |
AR/USDT | $1.82 | $365,490 | 16:57:16 04/08/2026 |
| 39 | CoinW |
AR/USDT | $1.83 | $350,039 | 16:54:07 04/08/2026 |
| 40 |  Bitcastle |
AR/USDT | $1.83 | $340,502 | 17:00:17 04/08/2026 |
| 41 |  Picol |
AR/USDT | $1.82 | $332,997 | 17:00:09 04/08/2026 |
| 42 |  MEXC |
AR/USDT | $1.82 | $320,357 | 16:57:16 04/08/2026 |
| 43 |  Bitunix |
AR/USDT | $1.82 | $316,277 | 16:54:17 04/08/2026 |
| 44 |  EasiCoin |
AR/USDT | $1.83 | $292,588 | 17:00:15 04/08/2026 |
| 45 |  MGBX |
AR/USDT | $1.82 | $283,729 | 16:57:16 04/08/2026 |
| 46 |  Bitbaby |
AR/USDT | $1.82 | $259,755 | 16:57:15 04/08/2026 |
| 47 |  Hyperliquid |
AR/USDC | $1.83 | $252,127 | 16:57:26 04/08/2026 |
| 48 | WhiteBIT |
AR/USDT | $1.83 | $233,491 | 16:48:11 04/08/2026 |
| 49 |  x.me Exchange |
AR/USDT | $1.83 | $205,391 | 16:57:18 04/08/2026 |
| 50 |  Cofinex |
AR/USDT | $1.82 | $204,198 | 17:00:17 04/08/2026 |
| 51 |  Bitget |
AR/USDT | $1.82 | $202,298 | 16:54:16 04/08/2026 |
| 52 | Biconomy.com |
AR/USDT | $1.83 | $197,275 | 16:57:07 04/08/2026 |
| 53 | LBank |
AR/USDT | $1.83 | $189,275 | 16:57:08 04/08/2026 |
| 54 | ASTX |
AR/USDT | $1.83 | $188,799 | 17:00:16 04/08/2026 |
| 55 |  Bitbase |
AR/USDT | $1.83 | $170,905 | 16:57:08 04/08/2026 |
| 56 |  Gate |
AR/USDT | $1.82 | $153,449 | 16:54:20 04/08/2026 |
| 57 |  BitKan |
AR/USDT | $1.83 | $146,520 | 17:00:10 04/08/2026 |
| 58 |  HitBTC |
AR/USDT | $1.83 | $145,542 | 16:57:10 04/08/2026 |
| 59 |  Mandala Exchange |
AR/USDT | $1.83 | $145,536 | 17:00:07 04/08/2026 |
| 60 |  Zoomex |
AR/USDT | $1.82 | $131,453 | 16:54:15 04/08/2026 |
| 61 |  Ekbit |
AR/USDT | $1.83 | $123,092 | 17:00:15 04/08/2026 |
| 62 |  KuCoin |
AR/USDT | $1.82 | $112,786 | 16:54:19 04/08/2026 |
| 63 |  BitTap |
AR/USDT | $1.83 | $97,830.93 | 17:00:16 04/08/2026 |
| 64 | Binance |
AR/BTC | $1.83 | $91,097.72 | 16:56:42 04/08/2026 |
| 65 | Pionex |
AR/USDT | $1.82 | $84,086.95 | 16:57:16 04/08/2026 |
| 66 | Bitbase |
AR/USDT | $1.82 | $81,390.99 | 16:57:18 04/08/2026 |
| 67 | MEXC |
AR/USDT | $1.83 | $79,628.31 | 16:57:10 04/08/2026 |
| 68 |  XXKK |
AR/USDT | $1.83 | $78,949.00 | 16:57:10 04/08/2026 |
| 69 | Binance |
AR/TRY | $1.82 | $78,547.72 | 16:56:42 04/08/2026 |
| 70 | Gate |
AR/USDT | $1.82 | $76,644.07 | 16:56:24 04/08/2026 |
| 71 |  Hibt |
AR/USDT | $1.83 | $71,817.73 | 16:57:09 04/08/2026 |
| 72 | KuCoin |
AR/USDT | $1.83 | $71,658.35 | 16:56:23 04/08/2026 |
| 73 | Binance |
AR/USDC | $1.82 | $67,731.42 | 16:56:42 04/08/2026 |
| 74 |  Binance TR |
AR/TRY | $1.82 | $64,805.36 | 16:57:11 04/08/2026 |
| 75 | MEXC |
AR/USDC | $1.83 | $55,791.66 | 16:57:10 04/08/2026 |
| 76 |  BingX |
AR/USDT | $1.83 | $51,483.97 | 16:57:10 04/08/2026 |
| 77 | Cofinex |
AR/USDT | $1.83 | $50,145.48 | 17:00:09 04/08/2026 |
| 78 |  BlockFin |
AR/USDT | $1.82 | $47,336.28 | 17:00:15 04/08/2026 |
| 79 |  Kraken |
AR/USD | $1.82 | $41,691.53 | 16:59:24 04/08/2026 |
| 80 | Bybit |
AR/USDT | $1.82 | $40,810.20 | 16:54:09 04/08/2026 |
| 81 |  BigONE |
AR/USDT | $1.83 | $36,086.06 | 16:57:07 04/08/2026 |
| 82 |  LeveX |
AR/USDT | $1.83 | $32,925.62 | 17:00:15 04/08/2026 |
| 83 | EasiCoin |
AR/USDT | $1.82 | $31,903.48 | 17:00:07 04/08/2026 |
| 84 | Gate |
AR/USDC | $1.83 | $25,512.13 | 16:56:24 04/08/2026 |
| 85 |  TxFlow |
AR/USDC | $1.83 | $24,119.66 | 17:00:46 04/08/2026 |
| 86 | Koinbay |
AR/USDT | $1.82 | $23,297.74 | 16:57:09 04/08/2026 |
| 87 | WHXEX |
AR/USDT | $1.82 | $23,117.15 | 17:00:12 04/08/2026 |
| 88 | WhiteBIT |
AR/TRY | $1.82 | $23,097.10 | 16:48:11 04/08/2026 |
| 89 | Bitget |
AR/USDT | $1.82 | $22,235.84 | 16:54:55 04/08/2026 |
| 90 |  BYDFi |
AR/USDT | $1.83 | $21,434.91 | 17:00:08 04/08/2026 |
| 91 |  AEGET |
AR/USDT | $1.83 | $21,043.02 | 17:00:17 04/08/2026 |
| 92 | Phemex |
AR/USDT | $1.83 | $19,867.99 | 16:57:11 04/08/2026 |
| 93 |  CoinEx |
AR/USDT | $1.83 | $18,754.44 | 16:59:23 04/08/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $1.84 | $17,804.60 | 16:57:09 04/08/2026 |
| 95 |  ZKE |
AR/USDT | $1.82 | $13,867.51 | 17:00:10 04/08/2026 |
| 96 | WhiteBIT |
AR/USDC | $1.83 | $12,998.42 | 16:48:11 04/08/2026 |
| 97 | OKX |
AR/USDC | $1.82 | $9,700.00 | 16:56:24 04/08/2026 |
| 98 |  BloFin |
AR/USDT | $1.82 | $9,408.21 | 16:57:17 04/08/2026 |
| 99 |  XBO.com |
AR/USDT | $1.83 | $8,126.35 | 16:57:09 04/08/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.70 | 17:00:15 04/08/2026 |
| 101 |  Coincall |
AR/USD | $1.83 | $7,472.69 | 17:00:17 04/08/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.83 | $5,801.95 | 17:00:16 04/08/2026 |
| 103 |  WEEX |
AR/USDT | $1.82 | $5,035.10 | 16:57:11 04/08/2026 |
| 104 | WEEX |
AR/USDC | $1.82 | $5,027.87 | 16:57:11 04/08/2026 |
| 105 | BYDFi |
AR/USDT | $1.82 | $4,461.31 | 17:00:16 04/08/2026 |
| 106 | Kraken |
AR/EUR | $1.84 | $3,749.49 | 16:59:24 04/08/2026 |
| 107 |  Bit2Me |
AR/EUR | $1.84 | $3,663.76 | 16:57:10 04/08/2026 |
| 108 | CoinEx |
AR/USDC | $1.83 | $3,329.30 | 16:59:54 04/08/2026 |
| 109 | CoinEx |
AR/BTC | $1.83 | $3,264.81 | 16:59:54 04/08/2026 |
| 110 |  CoinDCX |
AR/INR | $1.89 | $2,930.98 | 16:57:10 04/08/2026 |
| 111 |  Bithumb |
AR/KRW | $1.81 | $1,776.83 | 16:59:55 04/08/2026 |
| 112 |  Bitlo |
AR/TRY | $1.83 | $1,746.31 | 17:00:08 04/08/2026 |
| 113 |  SunX |
AR/USDT | $1.83 | $1,484.40 | 17:00:18 04/08/2026 |
| 114 |  MemeMax |
AR/USDC | $1.99 | $1,280.52 | 17:03:16 04/08/2026 |
| 115 |  Aster |
AR/USDT | $1.78 | $1,072.11 | 16:54:15 04/08/2026 |
| 116 |  TRIV |
AR/IDR | $1.83 | $897.83 | 17:00:12 04/08/2026 |
| 117 | TRIV |
AR/USDT | $1.83 | $894.91 | 17:00:12 04/08/2026 |
| 118 |  Ulink |
AR/USDT | $1.83 | $833.91 | 17:00:18 04/08/2026 |
| 119 | CoinDCX |
AR/USDT | $1.83 | $724.05 | 16:57:10 04/08/2026 |
| 120 |  Tokocrypto |
AR/USDT | $1.83 | $617.88 | 16:57:11 04/08/2026 |
| 121 | Crypto.com Exchange |
AR/USD | $1.85 | $420.39 | 14:54:17 04/08/2026 |
| 122 | Bybit |
AR/USDC | $1.83 | $416.29 | 16:54:09 04/08/2026 |
| 123 | OKX |
AR/USD | $1.83 | $315.56 | 16:56:24 04/08/2026 |
| 124 | OKX |
AR/EUR | $1.85 | $278.28 | 16:56:24 04/08/2026 |
| 125 | KuCoin |
AR/BTC | $1.71 | $191.67 | 15:12:24 30/07/2026 |
| 126 | Crypto.com Exchange |
AR/USDT | $1.79 | $161.37 | 16:57:09 04/08/2026 |
| 127 |  CEX.IO |
AR/USD | $1.83 | $144.47 | 16:57:10 04/08/2026 |
| 128 |  Binance TH |
AR/USDT | $1.83 | $61.18 | 16:57:09 04/08/2026 |
| 129 | CEX.IO |
AR/USDT | $1.83 | $15.93 | 16:57:10 04/08/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.83 | $1.63 | 16:57:10 04/08/2026 |
| 131 |  Korbit |
AR/KRW | $1.69 | $0 | 16:51:11 04/08/2026 |
| 132 |  WazirX |
AR/USDT | $1.84 | $0 | 17:00:07 04/08/2026 |
| 133 | Tokocrypto |
AR/USDC | $1.82 | $0 | 16:57:11 04/08/2026 |
| 134 |  Giottus |
AR/INR | $1.81 | $0 | 17:00:08 04/08/2026 |
| 135 | Giottus |
AR/USDT | $1.83 | $0 | 17:00:08 04/08/2026 |
| 136 |  WOO X |
AR/USDT | $1.82 | $0 | 16:57:15 04/08/2026 |
| 137 |  dYdX v4 |
AR/USD | $4.50 | $0 | 17:01:18 04/08/2026 |
| 138 |  Aevo |
AR/USD | $1.82 | $0 | 17:03:16 04/08/2026 |
| 139 |  ADEN |
AR/USDT | $1.82 | $0 | 17:03:54 04/08/2026 |
| 140 |  Gate US |
AR/USDT | $1.83 | $0 | 17:00:09 04/08/2026 |
| 141 |  KTX |
AR/USDT | $2.22 | $0 | 17:00:08 04/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 04/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,114,553 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.