Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,123,844 | 07:57:15 06/08/2026 | |
| 2 | AR/USDT | $1.83 | $7,092,158 | 08:00:15 06/08/2026 | |
| 3 | AR/USDT | $4.12 | $4,049,983 | 08:00:16 06/08/2026 | |
| 4 | AR/USDT | $1.83 | $2,193,366 | 07:57:15 06/08/2026 | |
| 5 | AR/USDT | $1.83 | $2,149,452 | 08:00:18 06/08/2026 | |
| 6 | AR/USDT | $1.83 | $2,149,162 | 07:57:16 06/08/2026 | |
| 7 | AR/USDT | $1.82 | $2,148,848 | 07:51:15 06/08/2026 | |
| 8 | AR/USDT | $1.83 | $2,070,888 | 08:00:15 06/08/2026 | |
| 9 | AR/USDT | $1.82 | $1,910,238 | 07:54:17 06/08/2026 | |
| 10 | AR/USDT | $1.83 | $1,392,333 | 08:00:15 06/08/2026 | |
| 11 | AR/USDT | $1.83 | $1,312,236 | 07:57:16 06/08/2026 | |
| 12 | AR/USDT | $1.82 | $735,393 | 07:57:15 06/08/2026 | |
| 13 | AR/USDT | $1.83 | $692,993 | 08:00:15 06/08/2026 | |
| 14 | AR/USDT | $1.83 | $598,039 | 07:57:15 06/08/2026 | |
| 15 | AR/USDT | $1.83 | $589,817 | 07:57:16 06/08/2026 | |
| 16 | AR/USDT | $1.83 | $547,579 | 07:56:42 06/08/2026 | |
| 17 | AR/USDT | $1.83 | $527,406 | 07:57:12 06/08/2026 | |
| 18 | AR/USDT | $1.82 | $488,612 | 07:54:08 06/08/2026 | |
| 19 | AR/USDT | $1.83 | $415,658 | 07:56:24 06/08/2026 | |
| 20 | AR/USDT | $1.82 | $412,587 | 07:57:16 06/08/2026 | |
| 21 | AR/USDT | $1.83 | $364,786 | 07:57:17 06/08/2026 | |
| 22 | AR/USDT | $1.83 | $290,355 | 07:57:18 06/08/2026 | |
| 23 | AR/USDT | $1.83 | $273,822 | 07:57:12 06/08/2026 | |
| 24 | AR/USDT | $1.82 | $268,130 | 07:57:15 06/08/2026 | |
| 25 | AR/USDT | $1.83 | $247,704 | 07:57:16 06/08/2026 | |
| 26 | AR/USDT | $1.82 | $209,266 | 07:57:09 06/08/2026 | |
| 27 | AR/USDT | $1.83 | $208,579 | 08:00:16 06/08/2026 | |
| 28 | AR/USDT | $1.82 | $208,127 | 07:57:11 06/08/2026 | |
| 29 | AR/USDT | $1.83 | $201,986 | 07:57:11 06/08/2026 | |
| 30 | AR/USDT | $1.83 | $197,021 | 08:00:13 06/08/2026 | |
| 31 | AR/USDT | $1.82 | $195,992 | 07:56:24 06/08/2026 | |
| 32 | AR/USDT | $1.82 | $193,559 | 07:57:18 06/08/2026 | |
| 33 | AR/USDT | $1.83 | $189,948 | 07:57:15 06/08/2026 | |
| 34 | AR/USDT | $1.83 | $187,976 | 07:57:17 06/08/2026 | |
| 35 | AR/USDT | $1.83 | $184,839 | 08:00:08 06/08/2026 | |
| 36 | AR/USDT | $1.83 | $179,774 | 08:00:18 06/08/2026 | |
| 37 | AR/USDT | $1.82 | $159,938 | 07:57:16 06/08/2026 | |
| 38 | AR/USDT | $1.83 | $157,355 | 07:57:10 06/08/2026 | |
| 39 | AR/USDT | $1.83 | $150,758 | 07:57:10 06/08/2026 | |
| 40 | AR/USDC | $1.83 | $141,218 | 07:54:26 06/08/2026 | |
| 41 | AR/USDT | $1.83 | $137,249 | 08:00:16 06/08/2026 | |
| 42 | AR/USDT | $1.83 | $136,258 | 07:57:17 06/08/2026 | |
| 43 | AR/USDT | $1.83 | $123,284 | 07:57:12 06/08/2026 | |
| 44 | AR/USDT | $1.83 | $118,688 | 07:57:07 06/08/2026 | |
| 45 | AR/USDT | $1.83 | $108,842 | 08:00:15 06/08/2026 | |
| 46 | AR/USDT | $1.83 | $100,466 | 08:00:08 06/08/2026 | |
| 47 | AR/USDT | $1.82 | $93,255.92 | 07:54:19 06/08/2026 | |
| 48 | AR/USDT | $1.83 | $86,783.42 | 07:57:17 06/08/2026 | |
| 49 | AR/USDT | $1.83 | $86,121.76 | 08:00:16 06/08/2026 | |
| 50 | AR/USDT | $1.83 | $84,708.12 | 07:57:10 06/08/2026 | |
| 51 | AR/USDT | $1.82 | $84,654.13 | 07:54:08 06/08/2026 | |
| 52 | AR/USDT | $1.83 | $74,309.39 | 08:00:15 06/08/2026 | |
| 53 | AR/USDT | $1.83 | $69,071.31 | 07:57:08 06/08/2026 | |
| 54 | AR/USDT | $1.83 | $61,830.83 | 07:57:16 06/08/2026 | |
| 55 | AR/USDC | $1.82 | $60,991.81 | 07:56:42 06/08/2026 | |
| 56 | AR/USDC | $1.83 | $54,763.30 | 07:57:08 06/08/2026 | |
| 57 | AR/USDT | $1.83 | $50,163.50 | 08:00:07 06/08/2026 | |
| 58 | AR/USDT | $1.83 | $47,704.30 | 08:00:15 06/08/2026 | |
| 59 | AR/USDT | $1.83 | $40,469.12 | 07:57:07 06/08/2026 | |
| 60 | AR/USDT | $1.83 | $37,457.86 | 08:00:11 06/08/2026 | |
| 61 | AR/USDT | $1.83 | $35,930.52 | 07:56:23 06/08/2026 | |
| 62 | AR/USD | $1.83 | $35,624.88 | 07:59:24 06/08/2026 | |
| 63 | AR/USDT | $1.83 | $35,487.56 | 07:57:15 06/08/2026 | |
| 64 | AR/USDT | $1.83 | $34,004.08 | 07:57:16 06/08/2026 | |
| 65 | AR/USDT | $1.83 | $33,315.33 | 07:56:24 06/08/2026 | |
| 66 | AR/USDT | $1.82 | $32,929.77 | 07:54:19 06/08/2026 | |
| 67 | AR/USDT | $1.82 | $24,363.23 | 07:54:09 06/08/2026 | |
| 68 | AR/USDT | $1.83 | $23,893.66 | 08:00:16 06/08/2026 | |
| 69 | AR/USDT | $1.82 | $23,422.62 | 07:54:57 06/08/2026 | |
| 70 | AR/USDT | $1.83 | $21,385.90 | 07:57:07 06/08/2026 | |
| 71 | AR/TRY | $1.82 | $20,857.66 | 07:56:42 06/08/2026 | |
| 72 | AR/USDT | $1.83 | $20,795.53 | 08:00:07 06/08/2026 | |
| 73 | AR/USDT | $1.83 | $18,771.30 | 07:59:23 06/08/2026 | |
| 74 | AR/USDC | $1.83 | $18,747.74 | 07:57:33 06/08/2026 | |
| 75 | AR/BTC | $1.83 | $18,678.57 | 07:56:42 06/08/2026 | |
| 76 | AR/USDT | $1.82 | $17,944.11 | 07:57:11 06/08/2026 | |
| 77 | AR/USDT | $1.83 | $17,924.98 | 07:57:16 06/08/2026 | |
| 78 | AR/USDT | $1.83 | $17,920.84 | 08:00:08 06/08/2026 | |
| 79 | AR/USDT | $1.83 | $17,903.40 | 07:57:16 06/08/2026 | |
| 80 | AR/TRY | $1.82 | $16,111.07 | 07:57:09 06/08/2026 | |
| 81 | AR/USD | $1.84 | $14,679.01 | 07:57:07 06/08/2026 | |
| 82 | AR/TRY | $1.83 | $12,757.42 | 07:57:07 06/08/2026 | |
| 83 | AR/USDT | $1.83 | $12,151.82 | 08:00:11 06/08/2026 | |
| 84 | AR/USDC | $1.83 | $11,334.35 | 07:57:07 06/08/2026 | |
| 85 | AR/USDT | $1.83 | $10,752.50 | 08:00:09 06/08/2026 | |
| 86 | AR/USDC | $1.82 | $10,526.94 | 07:56:24 06/08/2026 | |
| 87 | AR/USDT | $1.83 | $9,336.27 | 07:57:12 06/08/2026 | |
| 88 | AR/USDC | $1.82 | $4,969.76 | 07:57:08 06/08/2026 | |
| 89 | AR/USDT | $1.82 | $4,924.36 | 07:57:08 06/08/2026 | |
| 90 | AR/USDT | $1.83 | $3,902.00 | 08:00:11 06/08/2026 | |
| 91 | AR/USDC | $1.82 | $3,663.64 | 07:56:24 06/08/2026 | |
| 92 | AR/USDC | $1.83 | $3,388.89 | 07:59:53 06/08/2026 | |
| 93 | AR/BTC | $1.83 | $3,312.02 | 07:59:53 06/08/2026 | |
| 94 | AR/EUR | $1.85 | $2,844.43 | 07:59:24 06/08/2026 | |
| 95 | AR/EUR | $1.85 | $2,825.47 | 07:57:12 06/08/2026 | |
| 96 | AR/USDT | $1.82 | $2,428.95 | 08:00:15 06/08/2026 | |
| 97 | AR/USDT | $1.83 | $1,886.73 | 08:00:18 06/08/2026 | |
| 98 | AR/KRW | $1.81 | $1,794.02 | 07:59:53 06/08/2026 | |
| 99 | AR/EUR | $1.83 | $1,657.23 | 07:56:24 06/08/2026 | |
| 100 | AR/USDT | $1.83 | $1,622.48 | 07:54:15 06/08/2026 | |
| 101 | AR/IDR | $1.84 | $553.40 | 08:00:15 06/08/2026 | |
| 102 | AR/USDT | $1.83 | $551.61 | 08:00:15 06/08/2026 | |
| 103 | AR/USDT | $1.83 | $526.58 | 07:57:08 06/08/2026 | |
| 104 | AR/TRY | $1.82 | $456.75 | 08:00:07 06/08/2026 | |
| 105 | AR/USDT | $1.84 | $436.49 | 07:57:07 06/08/2026 | |
| 106 | AR/USDT | $1.83 | $381.90 | 08:00:18 06/08/2026 | |
| 107 | AR/INR | $1.89 | $243.43 | 07:57:08 06/08/2026 | |
| 108 | AR/USDC | $1.82 | $199.17 | 07:54:09 06/08/2026 | |
| 109 | AR/USD | $1.82 | $178.15 | 06:57:21 06/08/2026 | |
| 110 | AR/USDT | $1.83 | $101.89 | 07:57:08 06/08/2026 | |
| 111 | AR/USDT | $1.83 | $45.94 | 07:54:09 06/08/2026 | |
| 112 | AR/USD | $1.83 | $28.58 | 07:54:09 06/08/2026 | |
| 113 | AR/USDT | $1.83 | $0.7940 | 07:57:07 06/08/2026 | |
| 114 | AR/KRW | $1.71 | $0 | 07:54:09 06/08/2026 | |
| 115 | AR/USDC | $1.82 | $0 | 07:57:08 06/08/2026 | |
| 116 | AR/INR | $1.82 | $0 | 07:12:08 06/08/2026 | |
| 117 | AR/USDT | $1.82 | $0 | 07:12:08 06/08/2026 | |
| 118 | AR/USDT | $1.83 | $0 | 07:57:15 06/08/2026 | |
| 119 | AR/USDT | $1.83 | $0 | 07:57:09 06/08/2026 | |
| 120 | AR/USDT | $1.83 | $0 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,123,844 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.