Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,439,594,345,398 Khối lượng (24h): $79,543,197,677 Thị phần: BTC: 59.0%, ETH: 11.0%
Arweave (AR)Arweave AR
Xếp hạng #177 09:19:00 12/04/2026
Giá Arweave (AR)
$1.68 -4.15%
0.00002345 BTC 45,385 VND
Thấp: $1.68 Cao: $1.78

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.68 $11,773,797 08:57:16 12/04/2026
2 Koinbay Koinbay AR/USDT $16.48 $6,967,291 08:57:15 12/04/2026
3 NovaEx NovaEx AR/USDT $1.68 $6,904,237 09:00:16 12/04/2026
4 Batonex Batonex AR/USDT $1.68 $4,982,308 09:00:16 12/04/2026
5 ApeX Omni ApeX Omni AR/USDT $1.68 $4,897,361 09:00:15 12/04/2026
6 BTCC BTCC AR/USDT $1.69 $4,643,528 08:57:15 12/04/2026
7 Binance Binance AR/USDT $1.68 $4,444,667 08:54:16 12/04/2026
8 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,660 09:00:16 12/04/2026
9 WhiteBIT WhiteBIT AR/USDT $1.68 $2,978,496 08:54:10 12/04/2026
10 WHXEX WHXEX AR/USDT $1.68 $2,726,029 09:00:16 12/04/2026
11 idax exchange idax exchange AR/USDT $1.68 $2,726,029 09:00:16 12/04/2026
12 WhiteBIT WhiteBIT AR/USDT $1.69 $2,534,871 08:54:15 12/04/2026
13 BTSE BTSE AR/USDT $1.69 $2,502,526 08:54:24 12/04/2026
14 B2Z Exchange B2Z Exchange AR/USD $1.68 $2,427,337 09:00:15 12/04/2026
15 BITmarkets BITmarkets AR/USDT $1.68 $2,425,079 09:00:15 12/04/2026
16 Millionero Millionero AR/USDT $1.68 $2,313,474 09:00:18 12/04/2026
17 Biconomy.com Biconomy.com AR/USDT $1.68 $1,907,169 08:57:15 12/04/2026
18 Binance Binance AR/USDT $1.69 $1,900,955 08:56:42 12/04/2026
19 YEX YEX AR/USDT $1.69 $1,869,524 08:51:16 12/04/2026
20 Coinlocally Coinlocally AR/USDT $1.68 $1,815,768 08:57:16 12/04/2026
21 HTX HTX AR/USDT $1.71 $1,622,749 08:59:24 12/04/2026
22 AlphaX AlphaX AR/USDT $1.68 $1,469,347 09:00:16 12/04/2026
23 BiKing BiKing AR/USDT $1.68 $1,450,544 08:57:18 12/04/2026
24 BVOX BVOX AR/USDT $1.68 $1,446,429 08:57:15 12/04/2026
25 CoinW CoinW AR/USDT $1.69 $1,191,032 08:54:11 12/04/2026
26 Ju.com Ju.com AR/USDT $1.69 $1,127,847 09:00:08 12/04/2026
27 MEXC MEXC AR/USDT $1.68 $1,086,787 08:57:16 12/04/2026
28 Hotcoin Hotcoin AR/USDT $1.68 $1,026,693 08:57:20 12/04/2026
29 Tapbit Tapbit AR/USDT $1.68 $989,419 08:57:15 12/04/2026
30 BTCC BTCC AR/USDT $1.69 $950,597 08:57:12 12/04/2026
31 Millionero Millionero AR/USDT $1.69 $888,177 08:54:07 12/04/2026
32 Websea Websea AR/USDT $1.69 $774,547 08:57:16 12/04/2026
33 Pionex Pionex AR/USDT $1.69 $747,295 08:57:07 12/04/2026
34 BitMart BitMart AR/USDT $1.69 $674,326 08:57:07 12/04/2026
35 Picol Picol AR/USDT $1.69 $659,942 09:00:07 12/04/2026
36 CoinW CoinW AR/USDT $1.68 $590,616 08:57:17 12/04/2026
37 Bybit Bybit AR/USDT $1.68 $553,297 08:54:16 12/04/2026
38 Hotcoin Hotcoin AR/USDT $1.69 $533,835 08:57:04 12/04/2026
39 Phemex Phemex AR/USDT $1.68 $461,597 08:57:16 12/04/2026
40 BitGW Exchange BitGW Exchange AR/USDT $1.69 $458,178 08:57:10 12/04/2026
41 Gems Trade Gems Trade AR/USDT $1.68 $444,829 09:00:10 12/04/2026
42 OKX OKX AR/USDT $1.69 $444,598 08:56:24 12/04/2026
43 WhiteBIT WhiteBIT AR/USDC $1.68 $392,158 08:54:10 12/04/2026
44 Bitcastle Bitcastle AR/USDT $1.68 $391,498 09:00:18 12/04/2026
45 LBank LBank AR/USDT $1.69 $378,984 08:57:09 12/04/2026
46 EasiCoin EasiCoin AR/USDT $1.68 $378,468 09:00:16 12/04/2026
47 Bitget Bitget AR/USDT $1.69 $375,752 08:54:15 12/04/2026
48 Cofinex Cofinex AR/USDT $1.68 $375,416 09:00:15 12/04/2026
49 Hyperliquid Hyperliquid AR/USD $1.68 $346,290 08:57:26 12/04/2026
50 Bitbaby Bitbaby AR/USDT $1.68 $294,544 08:57:18 12/04/2026
51 MEXC MEXC AR/USDT $1.68 $287,555 08:57:11 12/04/2026
52 XXKK XXKK AR/USDT $1.74 $281,447 08:57:09 12/04/2026
53 Bitunix Bitunix AR/USDT $1.69 $279,681 08:42:15 12/04/2026
54 BitKan BitKan AR/USDT $1.68 $270,899 09:00:10 12/04/2026
55 HitBTC HitBTC AR/USDT $1.69 $256,493 08:57:10 12/04/2026
56 Mandala Exchange Mandala Exchange AR/USDT $1.69 $253,153 08:54:11 12/04/2026
57 VOOX Exchange VOOX Exchange AR/USDT $1.68 $237,160 08:57:18 12/04/2026
58 Biconomy.com Biconomy.com AR/USDT $1.68 $194,369 08:57:07 12/04/2026
59 ASTX ASTX AR/USDT $1.69 $188,375 09:00:13 12/04/2026
60 Zoomex Zoomex AR/USDT $1.68 $166,359 08:57:15 12/04/2026
61 Gate Gate AR/USDT $1.68 $161,798 08:54:19 12/04/2026
62 BingX BingX AR/USDT $1.68 $139,678 08:57:11 12/04/2026
63 KTX KTX AR/USDT $1.68 $137,829 09:00:07 12/04/2026
64 Tapbit Tapbit AR/USDT $1.69 $135,334 08:57:10 12/04/2026
65 Bybit Bybit AR/USDT $1.69 $124,844 08:54:12 12/04/2026
66 BitTap BitTap AR/USDT $1.68 $122,802 09:00:17 12/04/2026
67 Binance Binance AR/USDC $1.69 $114,063 08:56:54 12/04/2026
68 KuCoin KuCoin AR/USDT $1.69 $100,905 08:54:19 12/04/2026
69 KuCoin KuCoin AR/USDT $1.68 $89,540.41 08:50:23 12/04/2026
70 Gate Gate AR/USDT $1.69 $79,289.05 08:56:54 12/04/2026
71 Hibt Hibt AR/USDT $1.69 $76,985.80 08:57:10 12/04/2026
72 Binance Binance AR/BTC $1.69 $69,939.21 08:56:54 12/04/2026
73 BlockFin BlockFin AR/USDT $1.68 $63,464.04 09:00:15 12/04/2026
74 WHXEX WHXEX AR/USDT $1.68 $59,335.65 09:00:08 12/04/2026
75 Koinbay Koinbay AR/USDT $1.68 $57,620.21 08:57:08 12/04/2026
76 MEXC MEXC AR/USDC $1.69 $56,239.04 08:45:08 12/04/2026
77 Binance Binance AR/TRY $1.69 $56,085.21 08:56:54 12/04/2026
78 WhiteBIT WhiteBIT AR/TRY $1.69 $54,865.31 08:54:10 12/04/2026
79 BigONE BigONE AR/USDT $1.69 $53,404.64 08:54:07 12/04/2026
80 Cofinex Cofinex AR/USDC $1.67 $50,258.97 09:00:14 12/04/2026
81 MGBX MGBX AR/USDT $1.68 $47,086.95 09:00:17 12/04/2026
82 BYDFi BYDFi AR/USDT $1.69 $39,656.19 08:57:07 12/04/2026
83 LeveX LeveX AR/USDT $1.68 $36,070.57 09:00:15 12/04/2026
84 ZKE ZKE AR/USDT $1.68 $35,601.39 09:00:09 12/04/2026
85 Kraken Kraken AR/USD $1.69 $35,326.81 08:59:54 12/04/2026
86 Tebbit Tebbit AR/USDT $1.68 $29,718.81 09:00:15 12/04/2026
87 MEXC MEXC AR/ETH $1.68 $29,252.67 08:57:11 12/04/2026
88 Bithumb Bithumb AR/KRW $1.69 $27,498.31 08:59:54 12/04/2026
89 Bitget Bitget AR/USDT $1.69 $27,067.22 08:54:11 12/04/2026
90 Crypto.com Exchange Crypto.com Exchange AR/USD $1.69 $25,925.02 08:57:08 12/04/2026
91 Phemex Phemex AR/USDT $1.69 $24,084.07 08:57:10 12/04/2026
92 BloFin BloFin AR/USDT $1.68 $19,455.04 08:57:15 12/04/2026
93 Binance TR Binance TR AR/TRY $1.68 $18,738.63 08:57:09 12/04/2026
94 CoinEx CoinEx AR/USDT $1.69 $18,038.50 08:59:53 12/04/2026
95 Aster Aster AR/USDT $1.69 $17,258.54 08:54:15 12/04/2026
96 Gate Gate AR/USDC $1.69 $16,818.38 08:56:24 12/04/2026
97 PrimeXBT PrimeXBT AR/USDT $1.69 $13,720.89 09:00:16 12/04/2026
98 Ekbit Ekbit AR/USDT $1.68 $12,572.17 09:00:16 12/04/2026
99 ASTX ASTX AR/USDT $1.68 $12,538.36 09:00:16 12/04/2026
100 Coincall Coincall AR/USD $1.68 $9,518.47 09:00:16 12/04/2026
101 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.84 09:00:16 12/04/2026
102 Pionex Pionex AR/USDT $1.68 $6,582.98 08:57:16 12/04/2026
103 Tokocrypto Tokocrypto AR/USDT $1.69 $5,906.74 08:57:08 12/04/2026
104 WEEX WEEX AR/USDT $1.69 $4,913.32 08:57:08 12/04/2026
105 Bitget Bitget AR/USDC $1.67 $3,601.10 08:54:11 12/04/2026
106 SunX SunX AR/USDT $1.68 $3,464.08 09:00:18 12/04/2026
107 CoinEx CoinEx AR/USDC $1.68 $3,137.05 08:59:53 12/04/2026
108 CoinEx CoinEx AR/BTC $1.69 $3,066.79 08:59:53 12/04/2026
109 Crypto.com Exchange Crypto.com Exchange AR/USD $1.69 $2,322.29 08:54:19 12/04/2026
110 Bitlo Bitlo AR/TRY $1.69 $1,577.95 08:57:10 12/04/2026
111 TRIV TRIV AR/IDR $1.68 $1,571.04 09:00:17 12/04/2026
112 TRIV TRIV AR/USDT $1.68 $1,571.01 09:00:17 12/04/2026
113 Ulink Ulink AR/USDT $1.68 $1,252.71 09:00:20 12/04/2026
114 WEEX WEEX AR/USDC $1.69 $1,158.35 08:57:08 12/04/2026
115 XBO.com XBO.com AR/USDT $1.68 $503.21 09:00:07 12/04/2026
116 Bit2Me Bit2Me AR/EUR $1.74 $447.71 08:57:10 12/04/2026
117 Korbit Korbit AR/KRW $1.70 $426.05 08:57:08 12/04/2026
118 CoinDCX CoinDCX AR/INR $1.74 $415.71 09:00:07 12/04/2026
119 Flipster Flipster AR/USDT $1.68 $365.41 09:00:17 12/04/2026
120 CoinDCX CoinDCX AR/USDT $1.69 $338.80 09:00:07 12/04/2026
121 Orderly Orderly AR/USDC $1.75 $215.60 09:00:15 12/04/2026
122 KuCoin KuCoin AR/BTC $1.70 $140.77 08:50:23 12/04/2026
123 Deepcoin Deepcoin AR/USDT $1.69 $81.70 08:57:13 12/04/2026
124 CEX.IO CEX.IO AR/USD $1.69 $28.19 08:48:09 12/04/2026
125 CEX.IO CEX.IO AR/USDT $1.69 $24.82 08:48:09 12/04/2026
126 Binance TH Binance TH AR/USDT $1.69 $23.76 08:57:07 12/04/2026
127 Bybit Bybit AR/USDC $1.70 $21.60 08:54:12 12/04/2026
128 WazirX WazirX AR/USDT $1.73 $6.51 09:00:08 12/04/2026
129 ChangeNOW ChangeNOW AR/BTC $6.10 $2.98 08:57:10 12/04/2026
130 OKX OKX AR/USD $1.71 $0.1688 08:56:53 12/04/2026
131 OKX OKX AR/USDC $1.62 $0 08:56:24 12/04/2026
132 NovaDAX NovaDAX AR/BRL $1.74 $0 09:00:07 12/04/2026
133 Tokocrypto Tokocrypto AR/USDC $1.69 $0 08:57:08 12/04/2026
134 Giottus Giottus AR/INR $2.07 $0 15:51:08 10/04/2026
135 Giottus Giottus AR/USDT $1.71 $0 15:51:08 10/04/2026
136 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.67 $0 08:57:08 12/04/2026
137 WOO X WOO X AR/USDT $1.68 $0 08:57:15 12/04/2026
138 dYdX v4 dYdX v4 AR/USD $4.51 $0 09:01:22 12/04/2026
139 Aevo Aevo AR/USD $1.68 $0 09:00:15 12/04/2026
140 ADEN ADEN AR/USDC $1.75 $0 09:03:46 12/04/2026
141 ADEN ADEN AR/USDT $1.68 $0 09:03:46 12/04/2026
142 Gate US Gate US AR/USDT $1.69 $0 09:00:12 12/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 12/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,773,797 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.7 trên 1020 đánh giá