Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $3.76 | $16,384,245 | 12:57:15 19/01/2026 | |
| 2 | AR/USDT | $3.77 | $16,202,548 | 12:54:16 19/01/2026 | |
| 3 | AR/USDT | $3.76 | $11,288,593 | 12:57:15 19/01/2026 | |
| 4 | AR/USDT | $3.76 | $11,057,859 | 13:00:16 19/01/2026 | |
| 5 | AR/USDT | $3.75 | $9,820,745 | 13:03:16 19/01/2026 | |
| 6 | AR/USDT | $3.76 | $9,585,578 | 12:48:16 19/01/2026 | |
| 7 | AR/USDT | $16.47 | $6,963,022 | 12:54:15 19/01/2026 | |
| 8 | AR/USDT | $3.76 | $6,920,335 | 12:55:53 19/01/2026 | |
| 9 | AR/USDT | $3.76 | $5,668,543 | 12:57:15 19/01/2026 | |
| 10 | AR/USDT | $3.76 | $5,624,420 | 12:56:54 19/01/2026 | |
| 11 | AR/USDT | $3.76 | $5,413,273 | 12:57:15 19/01/2026 | |
| 12 | AR/USDT | $3.76 | $5,126,595 | 12:57:17 19/01/2026 | |
| 13 | AR/USDT | $3.76 | $5,020,573 | 13:00:16 19/01/2026 | |
| 14 | AR/USDT | $3.78 | $4,961,625 | 12:54:17 19/01/2026 | |
| 15 | AR/USDT | $3.76 | $4,409,268 | 13:00:15 19/01/2026 | |
| 16 | AR/USDT | $3.77 | $4,407,956 | 12:54:16 19/01/2026 | |
| 17 | AR/USDT | $3.78 | $4,075,223 | 12:54:16 19/01/2026 | |
| 18 | AR/USDT | $4.12 | $4,052,079 | 13:00:17 19/01/2026 | |
| 19 | AR/USDT | $3.76 | $3,778,003 | 13:00:15 19/01/2026 | |
| 20 | AR/USDT | $3.77 | $3,477,611 | 12:54:15 19/01/2026 | |
| 21 | AR/USDT | $3.76 | $3,438,753 | 12:57:19 19/01/2026 | |
| 22 | AR/USDT | $3.76 | $3,350,076 | 12:57:09 19/01/2026 | |
| 23 | AR/USD | $3.77 | $3,344,952 | 13:00:15 19/01/2026 | |
| 24 | AR/USDT | $3.76 | $3,342,943 | 13:00:16 19/01/2026 | |
| 25 | AR/USDT | $3.76 | $3,184,391 | 12:57:15 19/01/2026 | |
| 26 | AR/USDT | $3.77 | $3,115,531 | 12:54:10 19/01/2026 | |
| 27 | AR/USDT | $3.76 | $3,015,516 | 12:57:16 19/01/2026 | |
| 28 | AR/USDT | $3.76 | $3,015,462 | 12:57:16 19/01/2026 | |
| 29 | AR/USDT | $3.76 | $2,826,282 | 13:00:16 19/01/2026 | |
| 30 | AR/USDT | $3.76 | $2,811,739 | 13:00:16 19/01/2026 | |
| 31 | AR/USDT | $3.77 | $2,715,832 | 12:57:16 19/01/2026 | |
| 32 | AR/USDT | $3.76 | $2,662,101 | 13:00:15 19/01/2026 | |
| 33 | AR/USDT | $3.76 | $2,633,369 | 12:59:54 19/01/2026 | |
| 34 | AR/USDT | $3.77 | $2,621,628 | 12:57:10 19/01/2026 | |
| 35 | AR/USDT | $3.74 | $2,546,963 | 12:48:12 19/01/2026 | |
| 36 | AR/USDT | $3.76 | $2,103,824 | 12:57:17 19/01/2026 | |
| 37 | AR/USDT | $3.77 | $2,030,309 | 13:00:07 19/01/2026 | |
| 38 | AR/USDT | $3.76 | $1,989,309 | 12:57:10 19/01/2026 | |
| 39 | AR/USDT | $3.76 | $1,928,266 | 13:00:16 19/01/2026 | |
| 40 | AR/USDT | $3.76 | $1,754,683 | 13:00:12 19/01/2026 | |
| 41 | AR/USDT | $3.76 | $1,752,304 | 12:57:16 19/01/2026 | |
| 42 | AR/USDT | $3.76 | $1,744,472 | 12:57:16 19/01/2026 | |
| 43 | AR/USDT | $4.04 | $1,670,055 | 06:27:17 15/01/2026 | |
| 44 | AR/USDT | $3.75 | $1,415,274 | 12:57:09 19/01/2026 | |
| 45 | AR/USDT | $3.76 | $1,312,708 | 13:00:11 19/01/2026 | |
| 46 | AR/USDT | $3.77 | $1,308,821 | 13:00:13 19/01/2026 | |
| 47 | AR/USDT | $3.76 | $1,305,576 | 12:56:54 19/01/2026 | |
| 48 | AR/USDT | $3.76 | $1,228,465 | 13:00:23 19/01/2026 | |
| 49 | AR/USDT | $3.76 | $1,225,595 | 12:57:17 19/01/2026 | |
| 50 | AR/USDT | $3.76 | $1,129,075 | 12:57:12 19/01/2026 | |
| 51 | AR/USDT | $3.75 | $1,109,422 | 12:57:17 19/01/2026 | |
| 52 | AR/USDC | $3.76 | $1,096,158 | 12:56:54 19/01/2026 | |
| 53 | AR/USDT | $3.77 | $997,589 | 12:54:19 19/01/2026 | |
| 54 | AR/USDT | $3.76 | $969,628 | 12:48:16 19/01/2026 | |
| 55 | AR/USDT | $3.77 | $790,974 | 12:54:19 19/01/2026 | |
| 56 | AR/USDT | $3.76 | $765,404 | 12:57:18 19/01/2026 | |
| 57 | AR/USDT | $3.76 | $713,034 | 12:58:15 19/01/2026 | |
| 58 | AR/USD | $3.76 | $708,472 | 12:57:15 19/01/2026 | |
| 59 | AR/USDT | $3.76 | $706,101 | 13:00:17 19/01/2026 | |
| 60 | AR/USDT | $3.76 | $698,269 | 13:00:19 19/01/2026 | |
| 61 | AR/USDT | $3.76 | $667,949 | 12:48:13 19/01/2026 | |
| 62 | AR/USDT | $3.76 | $664,221 | 12:56:54 19/01/2026 | |
| 63 | AR/USDT | $3.76 | $647,489 | 13:00:15 19/01/2026 | |
| 64 | AR/USDT | $3.77 | $636,344 | 12:57:11 19/01/2026 | |
| 65 | AR/USDT | $3.76 | $579,933 | 13:00:18 19/01/2026 | |
| 66 | AR/USDT | $3.76 | $561,524 | 12:57:08 19/01/2026 | |
| 67 | AR/USDT | $3.77 | $540,411 | 12:54:08 19/01/2026 | |
| 68 | AR/USDT | $3.78 | $489,785 | 12:54:11 19/01/2026 | |
| 69 | AR/USDT | $3.76 | $476,013 | 12:57:09 19/01/2026 | |
| 70 | AR/USDT | $3.76 | $460,980 | 12:56:53 19/01/2026 | |
| 71 | AR/USDT | $3.76 | $460,880 | 13:00:15 19/01/2026 | |
| 72 | AR/USDT | $3.76 | $394,110 | 13:00:11 19/01/2026 | |
| 73 | AR/USDT | $3.75 | $393,116 | 13:00:17 19/01/2026 | |
| 74 | AR/USDT | $3.77 | $391,903 | 12:54:07 19/01/2026 | |
| 75 | AR/USDT | $3.76 | $388,278 | 13:00:08 19/01/2026 | |
| 76 | AR/USDT | $3.75 | $362,149 | 12:57:11 19/01/2026 | |
| 77 | AR/USDC | $3.78 | $352,266 | 12:57:09 19/01/2026 | |
| 78 | AR/USDT | $3.76 | $270,600 | 12:57:16 19/01/2026 | |
| 79 | AR/TRY | $3.78 | $259,046 | 12:57:09 19/01/2026 | |
| 80 | AR/USDT | $3.75 | $255,458 | 13:03:15 19/01/2026 | |
| 81 | AR/USDT | $3.76 | $244,542 | 13:00:16 19/01/2026 | |
| 82 | AR/TRY | $3.77 | $199,506 | 12:56:54 19/01/2026 | |
| 83 | AR/USDT | $3.77 | $163,557 | 12:54:08 19/01/2026 | |
| 84 | AR/USDT | $3.76 | $146,508 | 12:57:10 19/01/2026 | |
| 85 | AR/USDT | $3.76 | $138,922 | 13:00:17 19/01/2026 | |
| 86 | AR/ETH | $3.76 | $135,990 | 12:57:09 19/01/2026 | |
| 87 | AR/USDT | $3.75 | $117,834 | 13:00:09 19/01/2026 | |
| 88 | AR/USDT | $3.76 | $116,194 | 12:57:16 19/01/2026 | |
| 89 | AR/USDT | $3.77 | $115,058 | 12:54:13 19/01/2026 | |
| 90 | AR/USDT | $3.75 | $114,019 | 13:00:08 19/01/2026 | |
| 91 | AR/USDT | $3.76 | $103,670 | 12:57:13 19/01/2026 | |
| 92 | AR/BTC | $3.76 | $101,158 | 12:56:54 19/01/2026 | |
| 93 | AR/TRY | $3.77 | $91,338.82 | 12:57:10 19/01/2026 | |
| 94 | AR/USDT | $3.76 | $89,099.44 | 13:00:15 19/01/2026 | |
| 95 | AR/USDT | $3.76 | $75,706.69 | 12:59:53 19/01/2026 | |
| 96 | AR/USD | $3.77 | $72,279.80 | 12:59:24 19/01/2026 | |
| 97 | AR/USDT | $3.75 | $71,165.96 | 13:00:09 19/01/2026 | |
| 98 | AR/KRW | $3.79 | $70,806.22 | 12:59:54 19/01/2026 | |
| 99 | AR/USDC | $3.76 | $53,121.21 | 12:57:09 19/01/2026 | |
| 100 | AR/USDT | $3.76 | $51,505.70 | 13:00:08 19/01/2026 | |
| 101 | AR/USD | $3.75 | $44,239.89 | 12:48:11 19/01/2026 | |
| 102 | AR/USDT | $3.76 | $35,417.38 | 13:00:16 19/01/2026 | |
| 103 | AR/USD | $3.75 | $33,261.59 | 13:03:15 19/01/2026 | |
| 104 | AR/USDC | $3.75 | $29,749.34 | 13:03:16 19/01/2026 | |
| 105 | AR/USDT | $3.76 | $27,734.96 | 12:57:08 19/01/2026 | |
| 106 | AR/USDT | $3.69 | $26,516.09 | 12:54:15 19/01/2026 | |
| 107 | AR/USDC | $3.76 | $25,150.20 | 12:57:08 19/01/2026 | |
| 108 | AR/USDC | $3.77 | $23,055.29 | 12:56:54 19/01/2026 | |
| 109 | AR/USDT | $3.77 | $19,237.33 | 13:00:17 19/01/2026 | |
| 110 | AR/USDT | $3.76 | $16,758.37 | 13:00:16 19/01/2026 | |
| 111 | AR/USDT | $3.76 | $15,864.88 | 12:57:08 19/01/2026 | |
| 112 | AR/USDC | $3.69 | $12,464.35 | 13:00:15 19/01/2026 | |
| 113 | AR/EUR | $3.76 | $11,228.32 | 12:57:10 19/01/2026 | |
| 114 | AR/USD | $3.73 | $11,219.06 | 12:54:18 19/01/2026 | |
| 115 | AR/EUR | $3.76 | $11,189.54 | 12:59:24 19/01/2026 | |
| 116 | AR/USDT | $3.76 | $11,002.47 | 13:00:18 19/01/2026 | |
| 117 | AR/USDT | $3.76 | $9,842.93 | 12:57:09 19/01/2026 | |
| 118 | AR/USDC | $3.77 | $9,172.05 | 12:54:08 19/01/2026 | |
| 119 | AR/USDT | $3.76 | $5,084.37 | 12:57:08 19/01/2026 | |
| 120 | AR/IDR | $3.77 | $4,918.78 | 13:00:16 19/01/2026 | |
| 121 | AR/USDT | $3.76 | $4,918.76 | 13:00:16 19/01/2026 | |
| 122 | AR/USDC | $3.76 | $3,596.20 | 12:59:53 19/01/2026 | |
| 123 | AR/BTC | $3.76 | $3,547.91 | 12:59:23 19/01/2026 | |
| 124 | AR/USD | $3.71 | $3,269.34 | 12:56:54 19/01/2026 | |
| 125 | AR/USDC | $3.80 | $2,898.96 | 12:54:08 19/01/2026 | |
| 126 | AR/INR | $3.72 | $2,091.89 | 12:57:15 19/01/2026 | |
| 127 | AR/BTC | $3.71 | $2,071.54 | 12:56:53 19/01/2026 | |
| 128 | AR/TRY | $3.78 | $1,611.38 | 12:54:10 19/01/2026 | |
| 129 | AR/USDT | $3.76 | $1,152.19 | 13:00:08 19/01/2026 | |
| 130 | AR/USDT | $3.74 | $986.48 | 12:48:11 19/01/2026 | |
| 131 | AR/USDT | $3.76 | $871.97 | 12:57:15 19/01/2026 | |
| 132 | AR/USDT | $3.76 | $721.34 | 12:51:15 19/01/2026 | |
| 133 | AR/USD | $3.75 | $698.75 | 13:03:16 19/01/2026 | |
| 134 | AR/USDT | $3.76 | $281.68 | 13:00:16 19/01/2026 | |
| 135 | AR/BRL | $3.55 | $184.95 | 12:57:07 19/01/2026 | |
| 136 | AR/USDT | $3.76 | $26.87 | 12:57:09 19/01/2026 | |
| 137 | AR/USD | $3.77 | $19.73 | 12:57:09 19/01/2026 | |
| 138 | AR/USDC | $3.76 | $14.96 | 12:57:08 19/01/2026 | |
| 139 | AR/BTC | $7.89 | $3.85 | 12:54:10 19/01/2026 | |
| 140 | AR/USDT | $3.76 | $0.002509 | 12:57:11 19/01/2026 | |
| 141 | AR/KRW | $4.40 | $0 | 12:57:07 19/01/2026 | |
| 142 | AR/USDT | $4.10 | $0 | 13:00:08 19/01/2026 | |
| 143 | AR/INR | $3.85 | $0 | 12:57:10 19/01/2026 | |
| 144 | AR/USDT | $3.76 | $0 | 12:57:10 19/01/2026 | |
| 145 | AR/VNDC | $3.77 | $0 | 13:00:10 19/01/2026 | |
| 146 | AR/USD | $4.50 | $0 | 13:04:19 19/01/2026 | |
| 147 | AR/USDC | $3.75 | $0 | 13:03:39 19/01/2026 | |
| 148 | AR/USDT | $3.75 | $0 | 13:03:39 19/01/2026 | |
| 149 | AR/USDT | $3.76 | $0 | 13:00:07 19/01/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 19/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,384,245 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.