Tiền ảo: 35,086 Sàn giao dịch: 830 Vốn hóa: $3,391,844,172,587 Khối lượng (24h): $134,841,946,327 Thị phần: BTC: 64.4%, ETH: 9.2%
Arweave (AR)Arweave AR
Xếp hạng #141 18:24:00 03/07/2025
Giá Arweave (AR)
$5.39 4.12%
0.00004907 BTC 141,845 VND
Thấp: $5.12 Cao: $5.49

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $5.39 $78,684,588 17:57:17 03/07/2025
2 BTCC BTCC AR/USDT $5.39 $24,720,773 17:57:16 03/07/2025
3 Binance Binance AR/USDT $5.39 $17,615,399 17:54:16 03/07/2025
4 LBank LBank AR/USDT $5.39 $17,348,132 17:57:15 03/07/2025
5 JuCoin JuCoin AR/USDT $5.37 $9,768,135 17:51:16 03/07/2025
6 Tapbit Tapbit AR/USDT $5.39 $9,552,922 17:57:16 03/07/2025
7 Hotcoin Hotcoin AR/USDT $5.39 $6,968,705 17:54:19 03/07/2025
8 Koinbay Koinbay AR/USDT $16.49 $6,967,728 17:54:15 03/07/2025
9 OKX OKX AR/USDT $5.37 $5,905,034 17:52:48 03/07/2025
10 CoinW CoinW AR/USDT $5.39 $5,710,802 17:57:16 03/07/2025
11 Binance Binance AR/USDT $5.39 $5,456,250 17:56:54 03/07/2025
12 BiKing BiKing AR/USDT $5.39 $5,375,475 17:57:18 03/07/2025
13 HTX HTX AR/USDT $5.40 $5,196,131 17:59:53 03/07/2025
14 Bybit Bybit AR/USDT $5.39 $4,899,277 17:54:17 03/07/2025
15 Biconomy.com Biconomy.com AR/USDT $5.39 $3,628,843 17:57:15 03/07/2025
16 BVOX BVOX AR/USDT $5.39 $3,523,533 17:54:16 03/07/2025
17 WhiteBIT WhiteBIT AR/USDT $5.39 $3,386,047 17:57:15 03/07/2025
18 BITmarkets BITmarkets AR/USDT $5.39 $3,365,901 17:57:15 03/07/2025
19 JuCoin JuCoin AR/USDT $5.40 $3,362,654 17:57:10 03/07/2025
20 BTSE BTSE AR/USDT $5.37 $3,344,046 17:48:16 03/07/2025
21 B2Z Exchange B2Z Exchange AR/USD $5.39 $3,243,410 18:00:15 03/07/2025
22 MEXC MEXC AR/USDT $5.37 $3,191,328 17:48:09 03/07/2025
23 XXKK XXKK AR/USDT $5.39 $3,127,276 18:00:08 03/07/2025
24 LBank LBank AR/USDT $5.39 $3,105,644 17:57:15 03/07/2025
25 Zedxion Exchange Zedxion Exchange AR/USDT $5.39 $2,893,289 18:00:19 03/07/2025
26 Websea Websea AR/USDT $5.39 $2,813,986 17:57:18 03/07/2025
27 Darkex Exchange Darkex Exchange AR/USDT $5.39 $2,724,797 18:00:24 03/07/2025
28 Coinlocally Coinlocally AR/USDT $5.39 $2,580,954 17:57:20 03/07/2025
29 WEEX WEEX AR/USDT $5.38 $2,458,111 17:42:17 03/07/2025
30 Gate Gate AR/USDT $5.39 $2,434,749 17:56:54 03/07/2025
31 Bitunix Bitunix AR/USDT $5.39 $2,349,226 17:54:16 03/07/2025
32 MEXC MEXC AR/USDT $5.39 $2,062,752 17:54:15 03/07/2025
33 Toobit Toobit AR/USDT $5.39 $2,022,813 17:57:18 03/07/2025
34 CoinW CoinW AR/USDT $5.38 $2,019,786 17:54:07 03/07/2025
35 Ourbit Ourbit AR/USDT $5.39 $1,980,307 17:57:16 03/07/2025
36 Zoomex Zoomex AR/USDT $5.39 $1,469,807 17:57:16 03/07/2025
37 KCEX KCEX AR/USDT $5.39 $1,389,595 17:57:16 03/07/2025
38 OKX OKX AR/USDT $5.39 $1,347,491 17:56:53 03/07/2025
39 Bitcastle Bitcastle AR/USDT $5.39 $1,139,997 18:00:19 03/07/2025
40 Gate Gate AR/USDT $5.37 $1,083,850 17:42:19 03/07/2025
41 Hotcoin Hotcoin AR/USDT $5.39 $997,190 17:59:42 03/07/2025
42 VOOX Exchange VOOX Exchange AR/USDT $5.39 $965,248 17:57:18 03/07/2025
43 Binance Binance AR/USDC $5.40 $963,362 17:56:54 03/07/2025
44 Phemex Phemex AR/USDT $5.39 $887,738 17:57:17 03/07/2025
45 KuCoin KuCoin AR/USDT $5.39 $775,776 17:54:17 03/07/2025
46 Hibt Hibt AR/USDT $5.39 $654,608 17:57:09 03/07/2025
47 Bybit Bybit AR/USDT $5.38 $588,529 17:54:08 03/07/2025
48 Biconomy.com Biconomy.com AR/USDT $5.39 $563,244 17:57:07 03/07/2025
49 Coinflare Coinflare AR/USDT $5.39 $543,213 17:57:16 03/07/2025
50 Mandala Exchange Mandala Exchange AR/USDT $5.39 $529,980 18:00:10 03/07/2025
51 MEXC MEXC AR/ETH $5.37 $529,362 17:48:09 03/07/2025
52 HitBTC HitBTC AR/USDT $5.37 $525,218 17:54:07 03/07/2025
53 BitKan BitKan AR/USDT $5.39 $519,435 18:00:07 03/07/2025
54 BTCC BTCC AR/USDT $5.38 $509,240 17:57:08 03/07/2025
55 WhiteBIT WhiteBIT AR/USDT $5.39 $488,376 17:57:11 03/07/2025
56 KuCoin KuCoin AR/USDT $5.40 $474,697 17:56:23 03/07/2025
57 BYDFi BYDFi AR/USDT $5.39 $436,041 18:00:16 03/07/2025
58 Gate Gate AR/USDC $5.38 $433,740 17:56:54 03/07/2025
59 Coinbase International Exchange Coinbase International Exchange AR/USDC $5.39 $409,054 18:00:16 03/07/2025
60 CoinCatch CoinCatch AR/USDT $5.39 $399,627 18:00:15 03/07/2025
61 Hyperliquid Hyperliquid AR/USD $5.39 $382,843 17:57:16 03/07/2025
62 Tapbit Tapbit AR/USDT $5.40 $355,940 17:57:10 03/07/2025
63 Bitget Bitget AR/USDC $5.38 $341,125 17:54:09 03/07/2025
64 Skybit Skybit AR/USDT $5.39 $261,770 18:00:16 03/07/2025
65 Pionex Pionex AR/USDT $5.39 $232,412 17:57:17 03/07/2025
66 BlockFin BlockFin AR/USDT $5.39 $224,084 17:57:16 03/07/2025
67 Bitget Bitget AR/USDT $5.38 $223,010 17:54:09 03/07/2025
68 Delta Exchange Delta Exchange AR/USDT $5.39 $217,781 18:00:16 03/07/2025
69 BitMart BitMart AR/USDT $5.39 $195,273 17:57:08 03/07/2025
70 Bitrue Bitrue AR/XRP $5.40 $152,737 17:57:09 03/07/2025
71 BigONE BigONE AR/USDT $5.38 $147,167 17:51:15 03/07/2025
72 Tokenize Xchange Tokenize Xchange AR/USD $5.34 $145,740 18:00:10 03/07/2025
73 Tokenize Xchange Tokenize Xchange AR/SGD $5.11 $143,845 22:12:09 30/06/2025
74 Bithumb Bithumb AR/KRW $5.36 $141,877 17:59:53 03/07/2025
75 BloFin BloFin AR/USDT $5.39 $129,029 17:54:16 03/07/2025
76 Koinbay Koinbay AR/USDT $5.38 $123,009 17:54:11 03/07/2025
77 Zedxion Exchange Zedxion Exchange AR/USDT $5.39 $122,720 18:00:11 03/07/2025
78 BYDFi BYDFi AR/USDT $5.40 $118,344 18:00:07 03/07/2025
79 Bitrue Bitrue AR/USDT $5.39 $115,830 17:57:09 03/07/2025
80 CoinEx CoinEx AR/USDT $5.40 $110,976 17:59:23 03/07/2025
81 Phemex Phemex AR/USDT $5.39 $109,177 17:57:09 03/07/2025
82 BingX BingX AR/USDT $5.39 $102,346 17:54:09 03/07/2025
83 LeveX LeveX AR/USDT $5.39 $91,866.45 18:00:15 03/07/2025
84 WOO X WOO X AR/USDT $5.39 $81,952.33 17:57:15 03/07/2025
85 ZKE ZKE AR/USDT $5.39 $73,632.23 18:00:12 03/07/2025
86 Binance Binance AR/TRY $5.35 $65,018.76 17:56:42 03/07/2025
87 Pionex Pionex AR/USDT $5.40 $50,759.12 17:57:10 03/07/2025
88 Binance Binance AR/BTC $5.38 $49,306.24 17:56:42 03/07/2025
89 Binance TR Binance TR AR/TRY $5.35 $43,683.15 17:57:10 03/07/2025
90 Bitvavo Bitvavo AR/EUR $5.37 $35,904.74 17:57:11 03/07/2025
91 Kraken Kraken AR/USD $5.37 $35,862.99 17:59:25 03/07/2025
92 Coincall Coincall AR/USD $5.40 $35,036.95 18:00:16 03/07/2025
93 MGBX MGBX AR/USDT $5.39 $26,251.99 17:57:17 03/07/2025
94 Crypto.com Exchange Crypto.com Exchange AR/USD $5.29 $21,532.78 17:57:08 03/07/2025
95 Bitexen Bitexen AR/TRY $5.29 $20,863.33 17:57:07 03/07/2025
96 WhiteBIT WhiteBIT AR/USDC $5.34 $17,966.42 17:57:11 03/07/2025
97 HashKey Global HashKey Global AR/USDT $5.39 $14,535.02 17:57:09 03/07/2025
98 WhiteBIT WhiteBIT AR/TRY $5.33 $10,381.90 17:57:11 03/07/2025
99 Tokocrypto Tokocrypto AR/USDT $5.39 $8,248.54 17:57:09 03/07/2025
100 TRIV TRIV AR/IDR $5.40 $5,644.35 18:00:21 03/07/2025
101 TRIV TRIV AR/USDT $5.39 $5,644.35 18:00:21 03/07/2025
102 Bybit Bybit AR/USDC $5.41 $4,737.14 17:54:08 03/07/2025
103 CoinEx CoinEx AR/BTC $5.38 $4,661.92 17:59:23 03/07/2025
104 CoinEx CoinEx AR/USDC $5.39 $4,595.51 17:59:23 03/07/2025
105 Bitlo Bitlo AR/TRY $5.34 $4,354.88 18:00:07 03/07/2025
106 Flipster Flipster AR/USDT $5.39 $4,323.76 17:57:15 03/07/2025
107 OKX OKX AR/USD $5.37 $4,093.08 17:56:23 03/07/2025
108 CoinDCX CoinDCX AR/USDT $5.39 $3,692.70 18:00:21 03/07/2025
109 Binance Binance AR/FDUSD $5.39 $3,426.70 17:56:54 03/07/2025
110 XBO.com XBO.com AR/USDT $5.39 $2,537.92 18:00:10 03/07/2025
111 Crypto.com Exchange Crypto.com Exchange AR/USD $5.41 $2,333.51 17:42:18 03/07/2025
112 Kraken Kraken AR/EUR $5.38 $2,099.78 17:59:25 03/07/2025
113 WEEX WEEX AR/USDT $5.39 $1,760.35 17:57:13 03/07/2025
114 Crypto.com Exchange Crypto.com Exchange AR/USDT $5.36 $1,337.67 17:57:08 03/07/2025
115 Orderly Orderly AR/USDC $5.41 $1,020.07 18:00:17 03/07/2025
116 ONUS Pro ONUS Pro AR/VNDC $5.40 $1,017.48 17:57:12 03/07/2025
117 CoinDCX CoinDCX AR/INR $5.69 $903.30 18:00:21 03/07/2025
118 KuCoin KuCoin AR/BTC $5.46 $190.44 17:59:53 03/07/2025
119 WEEX WEEX AR/USDC $5.39 $187.39 17:57:13 03/07/2025
120 dYdX v4 dYdX v4 AR/USD $5.46 $73.71 18:01:18 03/07/2025
121 Binance TH Binance TH AR/USDT $5.39 $27.98 17:57:07 03/07/2025
122 CEX.IO CEX.IO AR/USD $5.41 $26.42 17:57:07 03/07/2025
123 CEX.IO CEX.IO AR/USDT $5.39 $23.06 17:57:07 03/07/2025
124 Deepcoin Deepcoin AR/USDT $5.40 $19.41 17:57:08 03/07/2025
125 ChangeNOW ChangeNOW AR/BTC $9.37 $4.57 18:00:10 03/07/2025
126 Korbit Korbit AR/KRW $4.97 $0 17:48:08 03/07/2025
127 NovaDAX NovaDAX AR/BRL $5.38 $0 17:54:09 03/07/2025
128 Giottus Giottus AR/INR $5.05 $0 17:54:10 03/07/2025
129 Giottus Giottus AR/USDT $5.38 $0 17:54:10 03/07/2025
130 OX.FUN OX.FUN AR/USD $5.39 $0 18:00:17 03/07/2025
131 Aevo Aevo AR/USD $5.40 $0 18:00:16 03/07/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 03/07/2025, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,684,588 với tỷ giá $5.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.3 trên 899 đánh giá