Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,998,720,373,064 Khối lượng (24h): $60,352,851,036 Thị phần: BTC: 59.2%, ETH: 11.8%
Arweave (AR)Arweave AR
Xếp hạng #142 20:53:00 25/01/2026
Giá Arweave (AR)
$3.46 -2.43%
0.00003896 BTC 91,854 VND
Thấp: $3.44 Cao: $3.57

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.45 $16,599,460 19:57:16 25/01/2026
2 Koinbay Koinbay AR/USDT $16.45 $6,954,404 19:54:15 25/01/2026
3 ApeX Omni ApeX Omni AR/USDT $3.45 $6,546,236 20:03:16 25/01/2026
4 NovaEx NovaEx AR/USDT $3.45 $6,137,910 20:00:16 25/01/2026
5 Zedcex Exchange Zedcex Exchange AR/USDT $3.45 $5,331,289 20:00:15 25/01/2026
6 Binance Binance AR/USDT $3.44 $5,205,899 19:54:16 25/01/2026
7 WhiteBIT WhiteBIT AR/USDT $3.44 $4,695,344 19:57:15 25/01/2026
8 Millionero Millionero AR/USDT $3.45 $4,084,791 20:00:19 25/01/2026
9 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,047,569 20:00:17 25/01/2026
10 Batonex Batonex AR/USDT $3.45 $3,975,483 20:00:16 25/01/2026
11 Ju.com Ju.com AR/USDT $3.44 $3,130,109 19:54:16 25/01/2026
12 OKX OKX AR/USDT $3.44 $2,890,901 19:55:47 25/01/2026
13 BTSE BTSE AR/USDT $3.45 $2,294,998 19:57:15 25/01/2026
14 Zedxion Exchange Zedxion Exchange AR/USDT $3.44 $2,240,579 19:54:16 25/01/2026
15 CZR Exchange CZR Exchange AR/USDT $3.45 $2,240,239 20:00:15 25/01/2026
16 B2Z Exchange B2Z Exchange AR/USD $3.45 $2,231,099 20:00:16 25/01/2026
17 BITmarkets BITmarkets AR/USDT $3.45 $2,230,013 20:00:15 25/01/2026
18 Binance Binance AR/USDT $3.45 $2,168,572 19:56:54 25/01/2026
19 Ju.com Ju.com AR/USDT $3.44 $2,013,979 19:54:08 25/01/2026
20 Biconomy.com Biconomy.com AR/USDT $3.45 $1,977,881 19:57:15 25/01/2026
21 Millionero Millionero AR/USDT $3.44 $1,799,186 19:54:08 25/01/2026
22 BVOX BVOX AR/USDT $3.45 $1,726,253 19:57:15 25/01/2026
23 CoinW CoinW AR/USDT $3.45 $1,686,263 19:57:17 25/01/2026
24 CRMClick CRMClick AR/USDT $3.44 $1,676,578 19:54:08 25/01/2026
25 HTX HTX AR/USDT $3.45 $1,675,379 19:59:25 25/01/2026
26 BiKing BiKing AR/USDT $3.45 $1,566,420 20:00:16 25/01/2026
27 WhiteBIT WhiteBIT AR/USDT $3.44 $1,393,988 19:57:09 25/01/2026
28 YEX YEX AR/USDT $3.45 $1,372,670 20:00:16 25/01/2026
29 Coinlocally Coinlocally AR/USDT $3.45 $1,332,740 20:00:16 25/01/2026
30 Tapbit Tapbit AR/USDT $3.45 $1,277,024 19:57:15 25/01/2026
31 CoinW CoinW AR/USDT $3.45 $1,227,296 19:51:07 25/01/2026
32 Darkex Exchange Darkex Exchange AR/USDT $3.45 $1,199,363 20:00:17 25/01/2026
33 Bybit Bybit AR/USDT $3.44 $1,189,781 19:54:16 25/01/2026
34 BTCC BTCC AR/USDT $3.44 $1,035,629 19:57:16 25/01/2026
35 Cofinex Cofinex AR/USDT $3.45 $1,012,873 19:57:15 25/01/2026
36 Bitget Bitget AR/USDT $3.44 $1,011,300 19:54:16 25/01/2026
37 Websea Websea AR/USDT $3.45 $1,001,145 20:00:15 25/01/2026
38 Hotcoin Hotcoin AR/USDT $3.45 $990,674 19:57:20 25/01/2026
39 KTX KTX AR/USDT $3.44 $839,241 20:00:11 25/01/2026
40 Pionex Pionex AR/USDT $3.44 $811,581 19:57:10 25/01/2026
41 EasiCoin EasiCoin AR/USDT $3.45 $757,270 20:00:15 25/01/2026
42 Picol Picol AR/USDT $3.45 $714,775 20:00:09 25/01/2026
43 BitMart BitMart AR/USDT $3.44 $654,876 19:57:10 25/01/2026
44 MEXC MEXC AR/USDT $3.44 $644,977 19:57:08 25/01/2026
45 Gate Gate AR/USDT $3.44 $586,516 19:54:19 25/01/2026
46 XXKK XXKK AR/USDT $3.45 $585,938 19:57:09 25/01/2026
47 Toobit Toobit AR/USDT $3.44 $544,217 19:57:16 25/01/2026
48 Hotcoin Hotcoin AR/USDT $3.44 $533,272 19:58:16 25/01/2026
49 BitbabyExchange BitbabyExchange AR/USDT $3.44 $512,231 19:54:16 25/01/2026
50 Phemex Phemex AR/USDT $3.44 $512,177 19:57:15 25/01/2026
51 KuCoin KuCoin AR/USDT $3.44 $498,860 19:54:18 25/01/2026
52 Bitcastle Bitcastle AR/USDT $3.45 $469,158 20:00:18 25/01/2026
53 LBank LBank AR/USDT $3.45 $450,520 19:57:12 25/01/2026
54 Gate Gate AR/USDT $3.45 $414,506 19:56:24 25/01/2026
55 Binance Binance AR/USDC $3.45 $412,170 19:56:42 25/01/2026
56 OKX OKX AR/USDT $3.45 $403,840 19:56:24 25/01/2026
57 Gems Trade Gems Trade AR/USDT $3.45 $403,518 20:00:09 25/01/2026
58 Zoomex Zoomex AR/USDT $3.45 $357,216 19:57:15 25/01/2026
59 Bitunix Bitunix AR/USDT $3.45 $354,040 19:57:16 25/01/2026
60 VOOX Exchange VOOX Exchange AR/USDT $3.45 $338,790 19:57:18 25/01/2026
61 Delta Exchange Delta Exchange AR/USDT $3.45 $330,958 20:00:16 25/01/2026
62 CoinCatch CoinCatch AR/USDT $3.68 $295,862 17:51:16 20/01/2026
63 BitTap BitTap AR/USDT $3.45 $283,141 20:00:17 25/01/2026
64 Biconomy.com Biconomy.com AR/USDT $3.45 $282,567 19:57:09 25/01/2026
65 Ekbit Ekbit AR/USDT $3.45 $281,853 20:00:16 25/01/2026
66 BitKan BitKan AR/USDT $3.44 $280,818 20:00:09 25/01/2026
67 HitBTC HitBTC AR/USDT $3.44 $274,028 19:57:07 25/01/2026
68 Mandala Exchange Mandala Exchange AR/USDT $3.45 $273,710 20:00:07 25/01/2026
69 Hyperliquid Hyperliquid AR/USD $3.45 $273,288 19:57:15 25/01/2026
70 Hibt Hibt AR/USDT $3.45 $260,092 19:57:07 25/01/2026
71 BTCC BTCC AR/USDT $3.44 $216,735 19:57:10 25/01/2026
72 KuCoin KuCoin AR/USDT $3.44 $199,329 19:55:23 25/01/2026
73 BingX BingX AR/USDT $3.45 $194,060 19:57:08 25/01/2026
74 WhiteBIT WhiteBIT AR/USDC $3.43 $190,032 19:57:09 25/01/2026
75 BlockFin BlockFin AR/USDT $3.45 $188,956 20:00:23 25/01/2026
76 Bybit Bybit AR/USDT $3.44 $188,877 19:54:10 25/01/2026
77 Tapbit Tapbit AR/USDT $3.45 $169,789 19:57:11 25/01/2026
78 Coinflare Coinflare AR/USDT $3.45 $160,571 20:00:15 25/01/2026
79 Kraken Kraken AR/EUR $3.46 $107,569 19:59:55 25/01/2026
80 Bit2Me Bit2Me AR/EUR $3.46 $107,333 19:57:08 25/01/2026
81 Zedxion Exchange Zedxion Exchange AR/USDT $3.44 $72,931.05 20:00:13 25/01/2026
82 Koinbay Koinbay AR/USDT $3.43 $72,729.04 19:54:08 25/01/2026
83 MGBX MGBX AR/USDT $3.45 $66,375.49 20:00:15 25/01/2026
84 MEXC MEXC AR/ETH $3.45 $65,149.43 19:57:08 25/01/2026
85 BigONE BigONE AR/USDT $3.45 $63,596.65 19:57:08 25/01/2026
86 Bitget Bitget AR/USDT $3.45 $57,350.01 19:54:09 25/01/2026
87 MEXC MEXC AR/USDC $3.45 $55,107.27 19:57:08 25/01/2026
88 Binance Binance AR/TRY $3.46 $50,912.76 19:56:54 25/01/2026
89 Cofinex Cofinex AR/USDT $3.45 $50,438.58 19:57:09 25/01/2026
90 Kraken Kraken AR/USD $3.44 $47,729.17 19:59:55 25/01/2026
91 LeveX LeveX AR/USDT $3.45 $47,586.25 20:00:15 25/01/2026
92 WhiteBIT WhiteBIT AR/TRY $3.43 $47,332.25 19:57:09 25/01/2026
93 BYDFi BYDFi AR/USDT $3.44 $45,932.09 19:54:08 25/01/2026
94 ZKE ZKE AR/USDT $3.44 $44,538.51 20:00:11 25/01/2026
95 Phemex Phemex AR/USDT $3.45 $43,408.30 19:57:11 25/01/2026
96 Aster Aster AR/USDT $3.44 $43,113.18 19:54:15 25/01/2026
97 PrimeXBT PrimeXBT AR/USDT $3.45 $41,674.40 20:00:16 25/01/2026
98 BloFin BloFin AR/USDT $3.44 $33,532.28 19:51:16 25/01/2026
99 Orderly Orderly AR/USDC $3.46 $31,578.95 20:03:16 25/01/2026
100 Binance TR Binance TR AR/TRY $3.46 $26,505.01 19:57:10 25/01/2026
101 Pionex Pionex AR/USDT $3.45 $24,219.89 19:57:15 25/01/2026
102 CoinEx CoinEx AR/USDT $3.45 $21,456.42 19:59:53 25/01/2026
103 Gate Gate AR/USDC $3.46 $17,126.51 19:56:24 25/01/2026
104 Crypto.com Exchange Crypto.com Exchange AR/USD $3.49 $15,700.75 19:57:08 25/01/2026
105 Tebbit Tebbit AR/USDT $3.45 $15,581.21 20:00:16 25/01/2026
106 Binance Binance AR/BTC $3.45 $14,205.68 19:56:54 25/01/2026
107 Coincall Coincall AR/USD $3.45 $10,486.18 20:03:15 25/01/2026
108 HashKey Global HashKey Global AR/USDT $3.45 $10,350.01 19:57:07 25/01/2026
109 WEEX WEEX AR/USDT $3.45 $9,605.43 19:57:08 25/01/2026
110 WEEX WEEX AR/USDC $3.45 $9,394.06 19:57:08 25/01/2026
111 Bithumb Bithumb AR/KRW $3.50 $8,885.79 19:59:54 25/01/2026
112 BYDFi BYDFi AR/USDT $3.44 $6,327.49 19:57:17 25/01/2026
113 SunX SunX AR/USDT $3.45 $4,888.52 20:00:18 25/01/2026
114 Crypto.com Exchange Crypto.com Exchange AR/USD $3.44 $3,472.55 19:42:16 25/01/2026
115 CoinEx CoinEx AR/BTC $3.45 $3,129.87 19:59:53 25/01/2026
116 CoinEx CoinEx AR/USDC $3.45 $3,119.12 19:59:53 25/01/2026
117 TRIV TRIV AR/IDR $3.45 $2,416.16 20:00:23 25/01/2026
118 TRIV TRIV AR/USDT $3.45 $2,416.12 20:00:23 25/01/2026
119 Bitget Bitget AR/USDC $3.45 $2,297.76 19:54:09 25/01/2026
120 Bitlo Bitlo AR/TRY $3.45 $1,858.79 19:57:09 25/01/2026
121 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.46 $1,715.54 20:00:15 25/01/2026
122 Tokocrypto Tokocrypto AR/USDT $3.45 $1,714.42 19:57:08 25/01/2026
123 Binance TH Binance TH AR/USDT $3.45 $1,287.70 19:57:08 25/01/2026
124 XBO.com XBO.com AR/USDT $3.44 $1,049.05 19:54:08 25/01/2026
125 CoinDCX CoinDCX AR/INR $3.51 $1,013.95 19:54:17 25/01/2026
126 KuCoin KuCoin AR/BTC $3.50 $508.78 19:55:23 25/01/2026
127 WazirX WazirX AR/USDT $3.45 $384.91 20:00:08 25/01/2026
128 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.54 $277.21 19:57:08 25/01/2026
129 Flipster Flipster AR/USDT $3.45 $201.53 20:00:15 25/01/2026
130 Bybit Bybit AR/USDC $3.51 $129.92 19:54:10 25/01/2026
131 CEX.IO CEX.IO AR/USDT $3.44 $41.74 19:54:08 25/01/2026
132 CEX.IO CEX.IO AR/USD $3.45 $22.50 19:54:08 25/01/2026
133 OKX OKX AR/USD $3.51 $16.28 19:56:53 25/01/2026
134 Korbit Korbit AR/KRW $3.56 $6.91 20:00:09 25/01/2026
135 ChangeNOW ChangeNOW AR/BTC $7.56 $3.69 19:57:08 25/01/2026
136 Deepcoin Deepcoin AR/USDT $3.45 $0.002135 19:57:10 25/01/2026
137 NovaDAX NovaDAX AR/BRL $3.60 $0 20:00:11 25/01/2026
138 Tokocrypto Tokocrypto AR/USDC $3.45 $0 19:57:08 25/01/2026
139 CoinDCX CoinDCX AR/USDT $3.44 $0 19:54:17 25/01/2026
140 Giottus Giottus AR/INR $3.82 $0 19:54:09 25/01/2026
141 Giottus Giottus AR/USDT $3.44 $0 19:54:09 25/01/2026
142 WOO X WOO X AR/USDT $3.45 $0 20:00:15 25/01/2026
143 ONUS Pro ONUS Pro AR/VNDC $3.46 $0 20:00:10 25/01/2026
144 dYdX v4 dYdX v4 AR/USD $4.50 $0 20:04:21 25/01/2026
145 Aevo Aevo AR/USD $3.45 $0 20:03:16 25/01/2026
146 ADEN ADEN AR/USDC $3.46 $0 20:03:37 25/01/2026
147 ADEN ADEN AR/USDT $3.45 $0 20:03:37 25/01/2026
148 Gate US Gate US AR/USDT $3.45 $0 20:00:11 25/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 25/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,599,460 với tỷ giá $3.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá