Arweave AR
Xếp hạng #175
21:38:00 13/04/2026
Giá Arweave (AR)
$1.69 1.11%
0.00002357 BTC
45,344 VND
Thấp: $1.65
Cao: $1.70
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
AR/USDT | $1.69 | $7,863,224 | 21:00:15 13/04/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,966,917 | 20:57:15 13/04/2026 |
| 3 |  BTCC |
AR/USDT | $1.70 | $4,450,311 | 20:57:16 13/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.69 | $4,337,851 | 21:03:16 13/04/2026 |
| 5 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,197 | 21:00:17 13/04/2026 |
| 6 |  Binance |
AR/USDT | $1.69 | $3,989,167 | 20:54:16 13/04/2026 |
| 7 |  Batonex |
AR/USDT | $1.69 | $3,872,069 | 21:00:16 13/04/2026 |
| 8 |  BTSE |
AR/USDT | $1.70 | $3,289,251 | 20:57:15 13/04/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.70 | $3,189,679 | 21:00:15 13/04/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.69 | $3,187,637 | 21:00:16 13/04/2026 |
| 11 |  Millionero |
AR/USDT | $1.69 | $2,588,907 | 21:00:15 13/04/2026 |
| 12 |  WhiteBIT |
AR/USDT | $1.70 | $2,584,412 | 20:57:15 13/04/2026 |
| 13 |  idax exchange |
AR/USDT | $1.69 | $2,345,763 | 21:00:17 13/04/2026 |
| 14 |  WHXEX |
AR/USDT | $1.69 | $2,345,739 | 21:00:16 13/04/2026 |
| 15 | WhiteBIT |
AR/USDT | $1.69 | $2,214,645 | 20:57:09 13/04/2026 |
| 16 | Binance |
AR/USDT | $1.69 | $1,841,093 | 20:56:54 13/04/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.69 | $1,798,584 | 20:57:15 13/04/2026 |
| 18 |  AlphaX |
AR/USDT | $1.69 | $1,465,165 | 21:00:15 13/04/2026 |
| 19 |  YEX |
AR/USDT | $1.69 | $1,450,491 | 21:00:16 13/04/2026 |
| 20 |  Coinlocally |
AR/USDT | $1.69 | $1,446,727 | 20:57:16 13/04/2026 |
| 21 |  HTX |
AR/USDT | $1.72 | $1,332,585 | 20:59:54 13/04/2026 |
| 22 |  BVOX |
AR/USDT | $1.70 | $1,276,063 | 20:57:15 13/04/2026 |
| 23 |  BiKing |
AR/USDT | $1.69 | $1,200,982 | 20:54:16 13/04/2026 |
| 24 |  CoinW |
AR/USDT | $1.69 | $1,197,656 | 20:57:09 13/04/2026 |
| 25 |  Hotcoin |
AR/USDT | $1.69 | $1,129,469 | 20:57:18 13/04/2026 |
| 26 |  Ju.com |
AR/USDT | $1.70 | $1,054,468 | 21:00:12 13/04/2026 |
| 27 |  Tapbit |
AR/USDT | $1.69 | $967,511 | 20:57:15 13/04/2026 |
| 28 | BTCC |
AR/USDT | $1.69 | $933,902 | 20:57:12 13/04/2026 |
| 29 | Millionero |
AR/USDT | $1.69 | $853,001 | 21:00:14 13/04/2026 |
| 30 |  Pionex |
AR/USDT | $1.69 | $707,500 | 20:57:12 13/04/2026 |
| 31 |  Websea |
AR/USDT | $1.69 | $681,245 | 20:57:17 13/04/2026 |
| 32 |  BitMart |
AR/USDT | $1.70 | $672,724 | 20:57:12 13/04/2026 |
| 33 |  Picol |
AR/USDT | $1.70 | $620,300 | 21:00:08 13/04/2026 |
| 34 | CoinW |
AR/USDT | $1.69 | $607,033 | 20:57:15 13/04/2026 |
| 35 |  MEXC |
AR/USDT | $1.69 | $590,625 | 20:57:16 13/04/2026 |
| 36 |  Bybit |
AR/USDT | $1.69 | $586,811 | 20:54:16 13/04/2026 |
| 37 | Hotcoin |
AR/USDT | $1.69 | $540,640 | 20:57:08 13/04/2026 |
| 38 |  Bitcastle |
AR/USDT | $1.69 | $466,204 | 21:00:18 13/04/2026 |
| 39 |  HitBTC |
AR/USDT | $1.69 | $412,833 | 20:54:11 13/04/2026 |
| 40 |  Mandala Exchange |
AR/USDT | $1.69 | $412,704 | 21:00:09 13/04/2026 |
| 41 |  Hyperliquid |
AR/USD | $1.69 | $389,801 | 20:57:26 13/04/2026 |
| 42 |  LBank |
AR/USDT | $1.69 | $387,732 | 20:57:14 13/04/2026 |
| 43 |  Phemex |
AR/USDT | $1.69 | $376,597 | 20:57:16 13/04/2026 |
| 44 |  EasiCoin |
AR/USDT | $1.69 | $352,717 | 21:00:16 13/04/2026 |
| 45 |  Bitget |
AR/USDT | $1.69 | $338,527 | 20:54:16 13/04/2026 |
| 46 |  Cofinex |
AR/USDT | $1.70 | $324,332 | 21:00:17 13/04/2026 |
| 47 |  BitGW Exchange |
AR/USDT | $1.69 | $310,055 | 21:00:18 13/04/2026 |
| 48 | MEXC |
AR/USDT | $1.70 | $300,829 | 20:57:11 13/04/2026 |
| 49 |  Bitbaby |
AR/USDT | $1.69 | $292,347 | 20:57:16 13/04/2026 |
| 50 |  XXKK |
AR/USDT | $1.74 | $281,415 | 21:00:12 13/04/2026 |
| 51 |  Gems Trade |
AR/USDT | $1.69 | $280,583 | 21:00:11 13/04/2026 |
| 52 |  OKX |
AR/USDT | $1.70 | $275,581 | 20:56:54 13/04/2026 |
| 53 |  BitKan |
AR/USDT | $1.70 | $268,443 | 21:00:12 13/04/2026 |
| 54 |  Bitunix |
AR/USDT | $1.69 | $246,321 | 20:54:15 13/04/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $1.70 | $245,975 | 20:57:18 13/04/2026 |
| 56 | WhiteBIT |
AR/USDC | $1.67 | $195,370 | 20:57:09 13/04/2026 |
| 57 |  ASTX |
AR/USDT | $1.69 | $178,336 | 21:00:13 13/04/2026 |
| 58 |  Zoomex |
AR/USDT | $1.69 | $172,953 | 20:57:15 13/04/2026 |
| 59 | Bybit |
AR/USDT | $1.69 | $154,003 | 20:54:11 13/04/2026 |
| 60 |  CoinEx |
AR/USDT | $1.69 | $147,160 | 20:59:23 13/04/2026 |
| 61 |  KTX |
AR/USDT | $1.70 | $143,897 | 21:00:13 13/04/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.69 | $141,976 | 20:54:11 13/04/2026 |
| 63 |  BingX |
AR/USDT | $1.70 | $138,965 | 20:51:07 13/04/2026 |
| 64 | Binance |
AR/USDC | $1.69 | $124,751 | 20:56:54 13/04/2026 |
| 65 |  BitTap |
AR/USDT | $1.69 | $115,690 | 21:00:26 13/04/2026 |
| 66 | Tapbit |
AR/USDT | $1.69 | $115,436 | 20:57:12 13/04/2026 |
| 67 |  Gate |
AR/USDT | $1.68 | $80,491.78 | 20:54:19 13/04/2026 |
| 68 | Gate |
AR/USDT | $1.69 | $76,444.48 | 20:56:54 13/04/2026 |
| 69 |  KuCoin |
AR/USDT | $1.69 | $59,951.61 | 20:54:53 13/04/2026 |
| 70 | Binance |
AR/TRY | $1.69 | $58,431.24 | 20:56:42 13/04/2026 |
| 71 | MEXC |
AR/USDC | $1.69 | $55,209.24 | 20:54:14 13/04/2026 |
| 72 | Binance |
AR/BTC | $1.69 | $54,190.22 | 20:56:42 13/04/2026 |
| 73 | Koinbay |
AR/USDT | $1.68 | $52,752.93 | 20:54:12 13/04/2026 |
| 74 |  BigONE |
AR/USDT | $1.68 | $51,801.09 | 20:42:08 13/04/2026 |
| 75 | WHXEX |
AR/USDT | $1.69 | $51,449.06 | 21:00:12 13/04/2026 |
| 76 |  Hibt |
AR/USDT | $1.68 | $51,378.22 | 20:45:09 13/04/2026 |
| 77 | Cofinex |
AR/USDT | $1.68 | $50,713.40 | 21:00:14 13/04/2026 |
| 78 | Bitget |
AR/USDT | $1.68 | $47,145.78 | 20:54:09 13/04/2026 |
| 79 |  BlockFin |
AR/USDT | $1.69 | $45,179.26 | 20:54:15 13/04/2026 |
| 80 |  MGBX |
AR/USDT | $1.69 | $42,565.21 | 21:00:16 13/04/2026 |
| 81 |  BYDFi |
AR/USDT | $1.69 | $40,508.35 | 20:57:11 13/04/2026 |
| 82 | KuCoin |
AR/USDT | $1.69 | $40,459.92 | 20:54:19 13/04/2026 |
| 83 |  LeveX |
AR/USDT | $1.69 | $33,780.88 | 21:00:15 13/04/2026 |
| 84 |  Binance TR |
AR/TRY | $1.69 | $32,131.27 | 20:57:13 13/04/2026 |
| 85 | MEXC |
AR/ETH | $1.70 | $30,934.62 | 20:57:11 13/04/2026 |
| 86 |  ZKE |
AR/USDT | $1.69 | $30,869.88 | 21:00:14 13/04/2026 |
| 87 | Phemex |
AR/USDT | $1.70 | $25,128.55 | 20:57:12 13/04/2026 |
| 88 | WhiteBIT |
AR/TRY | $1.70 | $22,905.61 | 20:57:09 13/04/2026 |
| 89 |  Aster |
AR/USDT | $1.67 | $20,746.38 | 20:54:15 13/04/2026 |
| 90 |  Crypto.com Exchange |
AR/USD | $1.69 | $19,688.44 | 20:57:11 13/04/2026 |
| 91 |  Kraken |
AR/USD | $1.70 | $18,301.49 | 20:59:55 13/04/2026 |
| 92 |  Bit2Me |
AR/EUR | $1.68 | $14,102.61 | 20:57:10 13/04/2026 |
| 93 | Gate |
AR/USDC | $1.69 | $13,668.02 | 20:56:54 13/04/2026 |
| 94 |  Ekbit |
AR/USDT | $1.69 | $11,993.27 | 21:00:16 13/04/2026 |
| 95 | ASTX |
AR/USDT | $1.69 | $11,968.66 | 21:00:16 13/04/2026 |
| 96 | Kraken |
AR/EUR | $1.68 | $8,736.02 | 20:59:55 13/04/2026 |
| 97 | Bitget |
AR/USDC | $1.67 | $8,434.60 | 20:54:09 13/04/2026 |
| 98 |  Coincall |
AR/USD | $1.69 | $8,395.91 | 21:00:16 13/04/2026 |
| 99 |  Bithumb |
AR/KRW | $1.68 | $7,923.50 | 20:59:53 13/04/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.71 | 21:00:16 13/04/2026 |
| 101 |  Tebbit |
AR/USDT | $1.69 | $7,026.30 | 21:00:16 13/04/2026 |
| 102 |  CoinDCX |
AR/USDT | $1.69 | $6,063.99 | 21:00:08 13/04/2026 |
| 103 | Pionex |
AR/USDT | $1.69 | $5,976.03 | 20:57:15 13/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.68 | $5,105.15 | 20:57:10 13/04/2026 |
| 105 |  PrimeXBT |
AR/USDT | $1.69 | $4,977.06 | 21:00:16 13/04/2026 |
| 106 | CoinDCX |
AR/INR | $1.70 | $4,350.63 | 21:00:08 13/04/2026 |
| 107 |  BloFin |
AR/USDT | $1.69 | $4,241.23 | 20:57:16 13/04/2026 |
| 108 | CoinEx |
AR/BTC | $1.70 | $2,986.33 | 20:59:53 13/04/2026 |
| 109 | CoinEx |
AR/USDC | $1.69 | $2,937.04 | 20:59:53 13/04/2026 |
| 110 |  TRIV |
AR/IDR | $1.69 | $2,472.76 | 21:00:13 13/04/2026 |
| 111 | TRIV |
AR/USDT | $1.69 | $2,472.70 | 21:00:13 13/04/2026 |
| 112 |  SunX |
AR/USDT | $1.69 | $2,070.94 | 21:00:19 13/04/2026 |
| 113 |  Bitlo |
AR/TRY | $1.69 | $1,599.10 | 21:00:12 13/04/2026 |
| 114 | WEEX |
AR/USDC | $1.69 | $1,065.34 | 20:57:10 13/04/2026 |
| 115 |  Ulink |
AR/USDT | $1.69 | $1,061.54 | 21:00:18 13/04/2026 |
| 116 |  Binance TH |
AR/USDT | $1.69 | $1,016.51 | 20:57:11 13/04/2026 |
| 117 |  WOO X |
AR/USDT | $1.70 | $762.79 | 20:57:16 13/04/2026 |
| 118 | KuCoin |
AR/BTC | $1.69 | $704.13 | 20:54:53 13/04/2026 |
| 119 |  XBO.com |
AR/USDT | $1.69 | $504.28 | 20:54:11 13/04/2026 |
| 120 |  Flipster |
AR/USDT | $1.68 | $377.53 | 21:00:16 13/04/2026 |
| 121 |  Orderly |
AR/USDC | $1.68 | $126.59 | 21:03:16 13/04/2026 |
| 122 | Bybit |
AR/USDC | $1.69 | $17.44 | 20:54:11 13/04/2026 |
| 123 |  CEX.IO |
AR/USDT | $1.70 | $16.28 | 20:57:11 13/04/2026 |
| 124 | CEX.IO |
AR/USD | $1.70 | $14.75 | 20:57:11 13/04/2026 |
| 125 | OKX |
AR/USDC | $1.67 | $12.12 | 20:56:54 13/04/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $1.68 | $6.51 | 20:54:17 13/04/2026 |
| 127 |  ChangeNOW |
AR/BTC | $6.12 | $2.98 | 21:00:09 13/04/2026 |
| 128 | OKX |
AR/USD | $1.68 | $1.72 | 20:56:23 13/04/2026 |
| 129 |  Gate US |
AR/USDT | $1.69 | $1.09 | 21:00:07 13/04/2026 |
| 130 |  Deepcoin |
AR/USDT | $1.70 | $0.001040 | 20:57:10 13/04/2026 |
| 131 |  Korbit |
AR/KRW | $1.70 | $0 | 20:57:12 13/04/2026 |
| 132 | OKX |
AR/EUR | $1.75 | $0 | 20:56:54 13/04/2026 |
| 133 |  WazirX |
AR/USDT | $1.73 | $0 | 21:00:10 13/04/2026 |
| 134 |  NovaDAX |
AR/BRL | $1.73 | $0 | 20:57:11 13/04/2026 |
| 135 |  Tokocrypto |
AR/USDC | $1.69 | $0 | 20:57:11 13/04/2026 |
| 136 | Tokocrypto |
AR/USDT | $1.69 | $0 | 20:54:12 13/04/2026 |
| 137 |  Giottus |
AR/INR | $2.05 | $0 | 20:54:11 13/04/2026 |
| 138 | Giottus |
AR/USDT | $1.69 | $0 | 20:54:11 13/04/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $1.67 | $0 | 20:57:11 13/04/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:01:28 13/04/2026 |
| 141 |  Aevo |
AR/USD | $1.69 | $0 | 21:03:16 13/04/2026 |
| 142 |  ADEN |
AR/USDC | $1.68 | $0 | 21:03:46 13/04/2026 |
| 143 | ADEN |
AR/USDT | $1.68 | $0 | 21:03:46 13/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/04/2026, cặp giao dịch AR/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,863,224 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.