Arweave AR
Xếp hạng #178
06:33:00 03/03/2026
Giá Arweave (AR)
$1.63 6.55%
0.00002368 BTC
43,705 VND
Thấp: $1.51
Cao: $1.68
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $1.65 | $12,228,211 | 05:57:16 03/03/2026 |
| 2 |  LBank |
AR/USDT | $1.65 | $11,814,346 | 05:57:16 03/03/2026 |
| 3 |  Binance |
AR/USDT | $1.66 | $11,522,022 | 05:54:16 03/03/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.65 | $9,231,529 | 06:03:16 03/03/2026 |
| 5 |  Batonex |
AR/USDT | $1.65 | $7,678,814 | 06:00:16 03/03/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,966,870 | 05:54:15 03/03/2026 |
| 7 |  OKX |
AR/USDT | $1.66 | $6,862,223 | 05:56:21 03/03/2026 |
| 8 | Binance |
AR/USDT | $1.65 | $4,966,038 | 05:56:42 03/03/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,836 | 06:00:17 03/03/2026 |
| 10 |  BVOX |
AR/USDT | $1.65 | $3,805,534 | 05:57:15 03/03/2026 |
| 11 |  CoinW |
AR/USDT | $1.65 | $3,589,742 | 05:57:17 03/03/2026 |
| 12 |  BiKing |
AR/USDT | $1.65 | $3,480,340 | 06:00:16 03/03/2026 |
| 13 |  Bybit |
AR/USDT | $1.66 | $3,343,855 | 05:54:16 03/03/2026 |
| 14 |  NovaEx |
AR/USDT | $1.65 | $3,334,706 | 06:00:16 03/03/2026 |
| 15 |  Biconomy.com |
AR/USDT | $1.65 | $3,220,174 | 05:57:15 03/03/2026 |
| 16 | CoinW |
AR/USDT | $1.65 | $3,159,772 | 05:57:08 03/03/2026 |
| 17 |  Hotcoin |
AR/USDT | $1.65 | $3,073,807 | 05:57:18 03/03/2026 |
| 18 |  B2Z Exchange |
AR/USD | $1.65 | $3,031,320 | 06:00:15 03/03/2026 |
| 19 |  BTSE |
AR/USDT | $1.65 | $3,025,658 | 05:57:15 03/03/2026 |
| 20 |  BITmarkets |
AR/USDT | $1.65 | $2,893,707 | 06:00:15 03/03/2026 |
| 21 |  WHXEX |
AR/USDT | $1.65 | $2,555,682 | 06:00:16 03/03/2026 |
| 22 | BTCC |
AR/USDT | $1.65 | $2,472,341 | 05:57:12 03/03/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.66 | $2,463,779 | 05:51:15 03/03/2026 |
| 24 |  Tapbit |
AR/USDT | $1.65 | $2,349,155 | 05:57:15 03/03/2026 |
| 25 |  Coinlocally |
AR/USDT | $1.65 | $2,147,761 | 06:00:16 03/03/2026 |
| 26 |  YEX |
AR/USDT | $1.65 | $2,069,842 | 05:57:16 03/03/2026 |
| 27 |  Pionex |
AR/USDT | $1.65 | $1,890,646 | 05:57:10 03/03/2026 |
| 28 |  EasiCoin |
AR/USDT | $1.65 | $1,850,826 | 06:00:15 03/03/2026 |
| 29 |  Websea |
AR/USDT | $1.65 | $1,818,761 | 06:00:17 03/03/2026 |
| 30 | WhiteBIT |
AR/USDT | $1.65 | $1,796,728 | 05:51:07 03/03/2026 |
| 31 |  Millionero |
AR/USDT | $1.65 | $1,783,321 | 06:00:15 03/03/2026 |
| 32 |  BitGW Exchange |
AR/USDT | $1.66 | $1,719,631 | 05:51:10 03/03/2026 |
| 33 |  Picol |
AR/USDT | $1.66 | $1,672,659 | 06:00:09 03/03/2026 |
| 34 | OKX |
AR/USDT | $1.66 | $1,672,384 | 05:56:23 03/03/2026 |
| 35 |  Cofinex |
AR/USDT | $1.65 | $1,459,134 | 06:00:17 03/03/2026 |
| 36 |  Bitget |
AR/USDT | $1.65 | $1,441,563 | 05:54:16 03/03/2026 |
| 37 |  MEXC |
AR/USDT | $1.65 | $1,385,820 | 05:57:12 03/03/2026 |
| 38 |  Ju.com |
AR/USDT | $1.65 | $1,327,596 | 05:57:09 03/03/2026 |
| 39 |  Toobit |
AR/USDT | $1.65 | $1,254,090 | 05:57:16 03/03/2026 |
| 40 |  Phemex |
AR/USDT | $1.65 | $1,047,780 | 05:57:16 03/03/2026 |
| 41 | LBank |
AR/USDT | $1.66 | $1,037,591 | 05:57:08 03/03/2026 |
| 42 |  Zoomex |
AR/USDT | $1.65 | $1,023,962 | 05:57:16 03/03/2026 |
| 43 |  BitbabyExchange |
AR/USDT | $1.65 | $1,000,900 | 05:57:23 03/03/2026 |
| 44 |  Ourbit |
AR/USDT | $1.65 | $953,234 | 05:57:16 03/03/2026 |
| 45 |  Gate |
AR/USDT | $1.65 | $824,697 | 05:54:19 03/03/2026 |
| 46 | Millionero |
AR/USDT | $1.65 | $811,907 | 06:00:12 03/03/2026 |
| 47 | Binance |
AR/USDC | $1.65 | $798,779 | 05:56:42 03/03/2026 |
| 48 |  Bitunix |
AR/USDT | $1.65 | $783,833 | 05:57:15 03/03/2026 |
| 49 |  Hyperliquid |
AR/USD | $1.65 | $762,384 | 05:57:25 03/03/2026 |
| 50 | Hotcoin |
AR/USDT | $1.65 | $747,761 | 05:57:41 03/03/2026 |
| 51 |  KuCoin |
AR/USDT | $1.66 | $736,910 | 05:54:19 03/03/2026 |
| 52 |  KTX |
AR/USDT | $1.66 | $716,045 | 06:00:10 03/03/2026 |
| 53 |  BitMart |
AR/USDT | $1.66 | $648,559 | 05:57:08 03/03/2026 |
| 54 |  VOOX Exchange |
AR/USDT | $1.65 | $637,064 | 05:57:17 03/03/2026 |
| 55 |  XXKK |
AR/USDT | $1.82 | $625,813 | 06:00:07 03/03/2026 |
| 56 |  Hibt |
AR/USDT | $1.65 | $593,370 | 05:57:07 03/03/2026 |
| 57 |  Bitcastle |
AR/USDT | $1.65 | $586,138 | 06:00:18 03/03/2026 |
| 58 |  BitKan |
AR/USDT | $1.65 | $514,327 | 06:00:08 03/03/2026 |
| 59 |  ASTX |
AR/USDT | $1.66 | $483,258 | 06:00:11 03/03/2026 |
| 60 | Biconomy.com |
AR/USDT | $1.65 | $453,107 | 05:57:13 03/03/2026 |
| 61 |  KCEX |
AR/USDT | $1.65 | $429,205 | 05:57:15 03/03/2026 |
| 62 | Bybit |
AR/USDT | $1.66 | $428,195 | 05:54:13 03/03/2026 |
| 63 | WhiteBIT |
AR/USDC | $1.66 | $420,660 | 05:51:07 03/03/2026 |
| 64 | Gate |
AR/USDT | $1.66 | $419,911 | 05:56:24 03/03/2026 |
| 65 |  Mandala Exchange |
AR/USDT | $1.66 | $409,574 | 05:57:09 03/03/2026 |
| 66 |  HitBTC |
AR/USDT | $1.65 | $409,552 | 05:54:11 03/03/2026 |
| 67 |  Tebbit |
AR/USDT | $1.65 | $407,374 | 06:00:16 03/03/2026 |
| 68 | KuCoin |
AR/USDT | $1.66 | $385,738 | 05:56:23 03/03/2026 |
| 69 |  BingX |
AR/USDT | $1.66 | $357,229 | 05:57:07 03/03/2026 |
| 70 |  Coinflare |
AR/USDT | $1.65 | $344,844 | 06:00:15 03/03/2026 |
| 71 | Phemex |
AR/USDT | $1.68 | $335,810 | 05:57:09 03/03/2026 |
| 72 |  Bithumb |
AR/KRW | $1.65 | $311,813 | 05:59:54 03/03/2026 |
| 73 | Tapbit |
AR/USDT | $1.66 | $299,058 | 05:57:08 03/03/2026 |
| 74 | Binance |
AR/TRY | $1.65 | $279,435 | 05:57:02 03/03/2026 |
| 75 |  BitTap |
AR/USDT | $1.65 | $227,618 | 06:00:16 03/03/2026 |
| 76 |  Binance TR |
AR/TRY | $1.65 | $207,125 | 05:57:08 03/03/2026 |
| 77 |  BlockFin |
AR/USDT | $1.65 | $187,903 | 06:00:15 03/03/2026 |
| 78 | Bitget |
AR/USDT | $1.66 | $187,086 | 05:54:08 03/03/2026 |
| 79 | Binance |
AR/BTC | $1.66 | $141,973 | 05:57:02 03/03/2026 |
| 80 | MEXC |
AR/ETH | $1.65 | $139,194 | 05:57:12 03/03/2026 |
| 81 |  BigONE |
AR/USDT | $1.65 | $138,675 | 05:57:08 03/03/2026 |
| 82 |  BYDFi |
AR/USDT | $1.66 | $111,186 | 05:54:08 03/03/2026 |
| 83 | Koinbay |
AR/USDT | $1.65 | $98,187.74 | 05:54:12 03/03/2026 |
| 84 |  Delta Exchange |
AR/USDT | $1.73 | $97,665.32 | 15:57:16 27/02/2026 |
| 85 | WHXEX |
AR/USDT | $1.65 | $95,856.15 | 06:00:12 03/03/2026 |
| 86 |  MGBX |
AR/USDT | $1.65 | $95,165.92 | 06:00:15 03/03/2026 |
| 87 | WhiteBIT |
AR/TRY | $1.65 | $87,378.37 | 05:51:07 03/03/2026 |
| 88 |  LeveX |
AR/USDT | $1.65 | $72,563.05 | 06:00:16 03/03/2026 |
| 89 |  BloFin |
AR/USDT | $1.65 | $63,202.38 | 05:54:16 03/03/2026 |
| 90 |  ZKE |
AR/USDT | $1.65 | $57,508.96 | 06:00:12 03/03/2026 |
| 91 | MEXC |
AR/USDC | $1.65 | $55,711.52 | 05:39:07 03/03/2026 |
| 92 | Cofinex |
AR/USDT | $1.65 | $51,729.75 | 06:00:09 03/03/2026 |
| 93 |  Kraken |
AR/USD | $1.66 | $40,978.23 | 05:59:54 03/03/2026 |
| 94 |  PrimeXBT |
AR/USDT | $1.65 | $36,636.09 | 06:00:16 03/03/2026 |
| 95 |  Crypto.com Exchange |
AR/USD | $1.66 | $28,522.69 | 05:54:11 03/03/2026 |
| 96 | Bitget |
AR/USDC | $1.65 | $26,396.65 | 05:54:08 03/03/2026 |
| 97 |  CoinEx |
AR/USDT | $1.65 | $25,788.08 | 05:59:53 03/03/2026 |
| 98 |  HTX |
AR/USDT | $1.65 | $25,733.72 | 05:59:54 03/03/2026 |
| 99 |  CRMClick |
AR/USDT | $1.64 | $25,602.60 | 05:54:11 03/03/2026 |
| 100 |  Coincall |
AR/USD | $1.65 | $24,387.20 | 06:03:15 03/03/2026 |
| 101 | Pionex |
AR/USDT | $1.65 | $18,326.59 | 05:57:16 03/03/2026 |
| 102 | Gate |
AR/USDC | $1.66 | $18,296.36 | 05:56:24 03/03/2026 |
| 103 | Kraken |
AR/EUR | $1.70 | $15,535.79 | 05:59:54 03/03/2026 |
| 104 |  Bit2Me |
AR/EUR | $1.70 | $15,012.30 | 05:57:07 03/03/2026 |
| 105 | BYDFi |
AR/USDT | $1.65 | $14,369.65 | 06:00:15 03/03/2026 |
| 106 |  Aster |
AR/USDT | $1.63 | $12,907.79 | 05:54:15 03/03/2026 |
| 107 | ASTX |
AR/USDT | $1.65 | $11,785.10 | 06:00:16 03/03/2026 |
| 108 |  Ekbit |
AR/USDT | $1.65 | $11,758.24 | 06:00:16 03/03/2026 |
| 109 |  HashKey Global |
AR/USDT | $1.65 | $11,042.08 | 05:57:12 03/03/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,793.35 | 06:00:16 03/03/2026 |
| 111 |  Binance TH |
AR/USDT | $1.65 | $6,801.15 | 05:57:11 03/03/2026 |
| 112 |  WEEX |
AR/USDT | $1.65 | $6,649.30 | 05:57:12 03/03/2026 |
| 113 |  CoinDCX |
AR/USDT | $1.65 | $4,682.78 | 06:00:12 03/03/2026 |
| 114 | CoinDCX |
AR/INR | $1.72 | $4,514.63 | 06:00:12 03/03/2026 |
| 115 |  TRIV |
AR/IDR | $1.65 | $3,638.33 | 06:00:14 03/03/2026 |
| 116 | TRIV |
AR/USDT | $1.65 | $3,638.31 | 06:00:14 03/03/2026 |
| 117 | WEEX |
AR/USDC | $1.65 | $3,608.93 | 05:57:12 03/03/2026 |
| 118 | KuCoin |
AR/BTC | $1.64 | $3,075.16 | 05:56:23 03/03/2026 |
| 119 |  ONUS Pro |
AR/VNDC | $1.66 | $3,017.07 | 06:00:14 03/03/2026 |
| 120 |  Bitlo |
AR/TRY | $1.65 | $2,695.74 | 05:57:08 03/03/2026 |
| 121 |  Ulink |
AR/USDT | $1.65 | $2,161.19 | 06:00:17 03/03/2026 |
| 122 |  SunX |
AR/USDT | $1.65 | $1,924.33 | 06:00:18 03/03/2026 |
| 123 |  Orderly |
AR/USDC | $1.68 | $1,064.31 | 06:03:16 03/03/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.65 | $1,033.27 | 05:57:12 03/03/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $1.65 | $899.06 | 05:57:17 03/03/2026 |
| 126 | Bybit |
AR/USDC | $1.65 | $680.96 | 05:54:13 03/03/2026 |
| 127 |  XBO.com |
AR/USDT | $1.65 | $491.48 | 06:00:09 03/03/2026 |
| 128 | OKX |
AR/USD | $1.66 | $427.40 | 05:56:53 03/03/2026 |
| 129 |  WazirX |
AR/USDT | $1.57 | $261.28 | 06:00:10 03/03/2026 |
| 130 |  CEX.IO |
AR/USDT | $1.66 | $206.44 | 05:48:09 03/03/2026 |
| 131 |  Flipster |
AR/USDT | $1.66 | $197.46 | 06:00:19 03/03/2026 |
| 132 |  Korbit |
AR/KRW | $1.63 | $132.57 | 05:54:09 03/03/2026 |
| 133 |  WOO X |
AR/USDT | $1.65 | $57.86 | 05:57:15 03/03/2026 |
| 134 | CEX.IO |
AR/USD | $1.67 | $28.80 | 05:48:09 03/03/2026 |
| 135 |  ChangeNOW |
AR/BTC | $5.92 | $2.89 | 06:00:09 03/03/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.66 | $0.001035 | 05:57:08 03/03/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.53 | $0 | 05:57:08 03/03/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.65 | $0 | 05:57:12 03/03/2026 |
| 139 |  Giottus |
AR/INR | $2.09 | $0 | 06:00:12 03/03/2026 |
| 140 | Giottus |
AR/USDT | $1.65 | $0 | 06:00:12 03/03/2026 |
| 141 | Crypto.com Exchange |
AR/USDT | $1.56 | $0 | 05:54:11 03/03/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 06:04:21 03/03/2026 |
| 143 |  Aevo |
AR/USD | $1.65 | $0 | 06:03:16 03/03/2026 |
| 144 |  Gems Trade |
AR/USDT | $1.66 | $0 | 05:54:13 03/03/2026 |
| 145 |  ADEN |
AR/USDC | $1.68 | $0 | 06:03:44 03/03/2026 |
| 146 | ADEN |
AR/USDT | $1.65 | $0 | 06:03:44 03/03/2026 |
| 147 |  Gate US |
AR/USDT | $1.65 | $0 | 06:00:07 03/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 03/03/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,228,211 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.