Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,197,909,211,199 Khối lượng (24h): $66,141,445,352 Thị phần: BTC: 58.5%, ETH: 9.9%
Arweave (AR)Arweave AR
Xếp hạng #157 06:54:00 11/07/2026
Giá Arweave (AR)
$2.00 1.78%
0.00003120 BTC 52,959 VND
Thấp: $1.96 Cao: $2.00

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $2.00 $15,013,457 06:00:12 11/07/2026
2 Koinbay Koinbay AR/USDT $16.47 $6,960,217 05:57:15 11/07/2026
3 WOO X Pro WOO X Pro AR/USDT $2.00 $6,256,618 06:00:16 11/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,727 06:00:17 11/07/2026
5 Binance Binance AR/USDT $2.00 $3,732,538 05:54:17 11/07/2026
6 CRMClick CRMClick AR/USDT $2.00 $3,232,221 06:00:09 11/07/2026
7 HTX HTX AR/USDT $2.00 $3,221,506 05:59:24 11/07/2026
8 BTCC BTCC AR/USDT $2.01 $2,484,006 05:57:16 11/07/2026
9 B2Z Exchange B2Z Exchange AR/USD $2.00 $2,467,433 06:00:15 11/07/2026
10 BTSE BTSE AR/USDT $2.00 $2,465,151 05:57:15 11/07/2026
11 BITmarkets BITmarkets AR/USDT $2.00 $2,375,272 06:00:15 11/07/2026
12 WHXEX WHXEX AR/USDT $2.00 $2,214,108 06:00:16 11/07/2026
13 idax exchange idax exchange AR/USDT $2.00 $2,214,108 06:00:16 11/07/2026
14 LBank LBank AR/USDT $2.01 $2,202,468 05:57:17 11/07/2026
15 Ju.com Ju.com AR/USDT $2.00 $2,145,062 06:00:18 11/07/2026
16 Batonex Batonex AR/USDT $2.00 $1,801,289 06:00:16 11/07/2026
17 YEX YEX AR/USDT $2.00 $1,273,797 06:00:16 11/07/2026
18 Coinlocally Coinlocally AR/USDT $2.01 $1,256,071 05:57:16 11/07/2026
19 BiKing BiKing AR/USDT $2.00 $1,216,868 06:00:16 11/07/2026
20 BVOX BVOX AR/USDT $2.01 $1,169,425 05:57:15 11/07/2026
21 Binance Binance AR/USDT $2.01 $1,061,415 05:56:54 11/07/2026
22 Biconomy.com Biconomy.com AR/USDT $2.00 $1,014,905 05:54:15 11/07/2026
23 P2B P2B AR/USDT $2.00 $928,775 05:51:08 11/07/2026
24 WhiteBIT WhiteBIT AR/USDT $2.00 $806,234 05:57:15 11/07/2026
25 CoinW CoinW AR/USDT $2.01 $739,533 05:57:17 11/07/2026
26 Tapbit Tapbit AR/USDT $2.01 $737,172 05:57:15 11/07/2026
27 Websea Websea AR/USDT $2.01 $691,746 05:57:17 11/07/2026
28 BitMart BitMart AR/USDT $2.01 $689,984 05:57:08 11/07/2026
29 ApeX Omni ApeX Omni AR/USDT $2.00 $607,642 06:03:16 11/07/2026
30 Hotcoin Hotcoin AR/USDT $2.01 $591,702 05:56:59 11/07/2026
31 Bybit Bybit AR/USDT $2.01 $545,033 05:54:16 11/07/2026
32 BTCC BTCC AR/USDT $2.01 $530,723 05:57:12 11/07/2026
33 Toobit Toobit AR/USDT $2.01 $521,028 05:57:15 11/07/2026
34 CoinW CoinW AR/USDT $2.01 $470,105 05:57:11 11/07/2026
35 Hotcoin Hotcoin AR/USDT $2.01 $407,000 05:57:18 11/07/2026
36 Ju.com Ju.com AR/USDT $2.00 $401,317 05:57:07 11/07/2026
37 Pionex Pionex AR/USDT $2.00 $394,744 05:57:09 11/07/2026
38 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
39 Bitcastle Bitcastle AR/USDT $2.01 $364,460 06:00:18 11/07/2026
40 Picol Picol AR/USDT $2.01 $347,688 06:00:07 11/07/2026
41 Phemex Phemex AR/USDT $2.00 $332,902 05:57:17 11/07/2026
42 Bitunix Bitunix AR/USDT $2.01 $326,381 05:57:15 11/07/2026
43 EasiCoin EasiCoin AR/USDT $2.00 $284,536 06:00:16 11/07/2026
44 MEXC MEXC AR/USDT $2.01 $272,047 05:57:16 11/07/2026
45 OKX OKX AR/USDT $2.01 $270,608 05:56:23 11/07/2026
46 Cofinex Cofinex AR/USDT $2.00 $250,776 06:00:17 11/07/2026
47 Bitbaby Bitbaby AR/USDT $2.01 $250,736 06:00:15 11/07/2026
48 Bitget Bitget AR/USDT $2.00 $248,156 05:54:16 11/07/2026
49 LBank LBank AR/USDT $2.01 $233,871 05:57:10 11/07/2026
50 BitGW Exchange BitGW Exchange AR/USDT $2.01 $217,115 06:00:10 11/07/2026
51 x.me Exchange x.me Exchange AR/USDT $2.01 $206,191 05:57:17 11/07/2026
52 AlphaX AlphaX AR/USDT $2.00 $194,468 06:00:16 11/07/2026
53 Bitbase Bitbase AR/USDT $2.00 $193,545 05:48:18 11/07/2026
54 Mandala Exchange Mandala Exchange AR/USDT $2.01 $193,168 06:00:11 11/07/2026
55 HitBTC HitBTC AR/USDT $2.01 $193,168 06:00:07 11/07/2026
56 XXKK XXKK AR/USDT $2.01 $184,398 06:00:09 11/07/2026
57 MEXC MEXC AR/USDT $2.00 $184,230 05:54:11 11/07/2026
58 Hyperliquid Hyperliquid AR/USDC $2.01 $170,037 05:57:26 11/07/2026
59 WhiteBIT WhiteBIT AR/USDT $2.01 $164,944 05:57:07 11/07/2026
60 Gate Gate AR/USDT $2.00 $163,778 05:54:19 11/07/2026
61 Biconomy.com Biconomy.com AR/USDT $2.00 $162,508 05:54:07 11/07/2026
62 Zoomex Zoomex AR/USDT $2.01 $161,347 05:57:15 11/07/2026
63 BitKan BitKan AR/USDT $2.01 $145,585 06:00:12 11/07/2026
64 Ekbit Ekbit AR/USDT $2.00 $133,065 05:54:16 11/07/2026
65 ASTX ASTX AR/USDT $2.00 $128,517 06:00:16 11/07/2026
66 BitTap BitTap AR/USDT $2.00 $117,359 06:00:17 11/07/2026
67 Binance Binance AR/BTC $2.01 $109,097 05:56:42 11/07/2026
68 Bitget Bitget AR/USDT $2.01 $94,249.66 05:54:12 11/07/2026
69 CoinEx CoinEx AR/USDT $2.01 $94,156.51 05:59:23 11/07/2026
70 Binance Binance AR/USDC $2.01 $85,865.70 05:56:42 11/07/2026
71 KuCoin KuCoin AR/USDT $2.00 $72,648.19 05:54:19 11/07/2026
72 Gate Gate AR/USDT $2.01 $72,032.84 05:56:24 11/07/2026
73 Bybit Bybit AR/USDT $2.01 $67,605.64 05:54:11 11/07/2026
74 BlockFin BlockFin AR/USDT $2.00 $63,894.55 05:57:15 11/07/2026
75 BingX BingX AR/USDT $2.01 $56,276.04 05:57:11 11/07/2026
76 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $54,799.67 05:51:11 11/07/2026
77 MEXC MEXC AR/USDC $2.00 $53,754.72 05:54:11 11/07/2026
78 Cofinex Cofinex AR/USDT $2.01 $50,809.40 06:00:09 11/07/2026
79 EasiCoin EasiCoin AR/USDT $2.02 $49,288.49 06:00:11 11/07/2026
80 Hibt Hibt AR/USDT $2.01 $48,527.37 05:57:08 11/07/2026
81 Pionex Pionex AR/USDT $2.01 $48,165.44 05:57:16 11/07/2026
82 Kraken Kraken AR/USD $2.00 $42,634.56 05:59:53 11/07/2026
83 KuCoin KuCoin AR/USDT $2.00 $42,022.32 05:56:23 11/07/2026
84 MGBX MGBX AR/USDT $2.00 $42,002.35 05:57:16 11/07/2026
85 BigONE BigONE AR/USDT $2.01 $37,387.01 05:57:11 11/07/2026
86 Binance Binance AR/TRY $2.01 $36,264.15 05:56:42 11/07/2026
87 LeveX LeveX AR/USDT $2.00 $34,880.16 06:00:16 11/07/2026
88 WhiteBIT WhiteBIT AR/USDC $2.01 $33,594.89 05:57:07 11/07/2026
89 AEGET AEGET AR/USDT $2.00 $29,970.84 06:00:15 11/07/2026
90 Tebbit Tebbit AR/USDT $2.01 $28,331.04 05:57:22 11/07/2026
91 Koinbay Koinbay AR/USDT $2.00 $25,414.17 05:57:10 11/07/2026
92 WHXEX WHXEX AR/USDT $2.00 $24,786.34 06:00:11 11/07/2026
93 Gate Gate AR/USDC $2.00 $22,906.52 05:56:24 11/07/2026
94 BYDFi BYDFi AR/USDT $2.00 $22,199.22 05:54:07 11/07/2026
95 Binance TR Binance TR AR/TRY $2.01 $21,550.51 05:57:09 11/07/2026
96 WhiteBIT WhiteBIT AR/TRY $2.00 $20,983.80 05:57:07 11/07/2026
97 Phemex Phemex AR/USDT $2.00 $17,005.58 05:57:11 11/07/2026
98 ZKE ZKE AR/USDT $2.00 $14,871.91 06:00:13 11/07/2026
99 BloFin BloFin AR/USDT $2.00 $11,128.79 05:57:16 11/07/2026
100 Aster Aster AR/USDT $1.97 $8,721.33 05:54:15 11/07/2026
101 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.11 06:00:16 11/07/2026
102 PrimeXBT PrimeXBT AR/USDT $2.00 $7,771.24 06:00:16 11/07/2026
103 Coincall Coincall AR/USD $2.00 $6,622.27 06:03:15 11/07/2026
104 XBO.com XBO.com AR/USDT $2.00 $5,350.14 06:00:09 11/07/2026
105 WEEX WEEX AR/USDT $2.01 $5,066.82 05:57:12 11/07/2026
106 MEXC MEXC AR/ETH $2.01 $4,725.72 05:57:08 11/07/2026
107 BYDFi BYDFi AR/USDT $2.00 $4,562.80 06:00:15 11/07/2026
108 CoinEx CoinEx AR/BTC $2.01 $4,412.22 05:59:53 11/07/2026
109 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $4,131.71 05:42:18 11/07/2026
110 SunX SunX AR/USDT $2.00 $3,963.75 06:00:18 11/07/2026
111 CoinEx CoinEx AR/USDC $2.01 $3,528.37 05:59:53 11/07/2026
112 Bithumb Bithumb AR/KRW $1.95 $2,903.79 05:59:53 11/07/2026
113 Kraken Kraken AR/EUR $2.00 $2,500.55 05:59:53 11/07/2026
114 OKX OKX AR/USDC $2.01 $2,480.73 05:56:23 11/07/2026
115 Bit2Me Bit2Me AR/EUR $2.00 $2,444.16 05:57:12 11/07/2026
116 Bybit Bybit AR/USDC $2.00 $2,117.76 05:54:11 11/07/2026
117 KuCoin KuCoin AR/BTC $1.99 $1,464.51 05:56:53 11/07/2026
118 WEEX WEEX AR/USDC $2.01 $1,322.04 05:57:12 11/07/2026
119 MemeMax MemeMax AR/USDC $1.99 $1,280.51 06:03:15 11/07/2026
120 WazirX WazirX AR/USDT $1.95 $1,198.93 06:00:12 11/07/2026
121 TRIV TRIV AR/IDR $2.02 $813.27 06:00:14 11/07/2026
122 TRIV TRIV AR/USDT $2.01 $808.33 06:00:14 11/07/2026
123 Bitlo Bitlo AR/TRY $2.01 $714.96 05:57:07 11/07/2026
124 Flipster Flipster AR/USDT $2.01 $710.11 06:00:15 11/07/2026
125 Ulink Ulink AR/USDT $2.00 $707.08 06:00:17 11/07/2026
126 OKX OKX AR/EUR $2.00 $516.22 05:56:23 11/07/2026
127 CoinDCX CoinDCX AR/INR $2.08 $502.48 06:00:10 11/07/2026
128 Korbit Korbit AR/KRW $1.98 $138.50 05:57:07 11/07/2026
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.02 $64.33 05:51:11 11/07/2026
130 CoinDCX CoinDCX AR/USDT $2.01 $39.95 06:00:10 11/07/2026
131 Tokocrypto Tokocrypto AR/USDT $2.01 $25.04 05:57:11 11/07/2026
132 CEX.IO CEX.IO AR/USD $2.01 $22.40 05:54:12 11/07/2026
133 CEX.IO CEX.IO AR/USDT $2.01 $20.96 05:54:12 11/07/2026
134 Deepcoin Deepcoin AR/USDT $2.01 $1.07 05:57:07 11/07/2026
135 Tokocrypto Tokocrypto AR/USDC $2.01 $0 05:57:11 11/07/2026
136 Giottus Giottus AR/INR $2.14 $0 05:48:08 11/07/2026
137 Giottus Giottus AR/USDT $2.01 $0 05:48:08 11/07/2026
138 WOO X WOO X AR/USDT $2.00 $0 06:00:15 11/07/2026
139 dYdX v4 dYdX v4 AR/USD $4.50 $0 06:04:17 11/07/2026
140 Binance TH Binance TH AR/USDT $2.01 $0 05:57:10 11/07/2026
141 Aevo Aevo AR/USD $2.00 $0 06:03:16 11/07/2026
142 ADEN ADEN AR/USDT $2.01 $0 06:03:53 11/07/2026
143 Gate US Gate US AR/USDT $2.01 $0 06:00:08 11/07/2026
144 KTX KTX AR/USDT $2.22 $0 06:00:08 11/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 11/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,013,457 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá