Arweave AR
Xếp hạng #171
13:44:00 29/03/2026
Giá Arweave (AR)
$1.72 2.16%
0.00002576 BTC
48,089 VND
Thấp: $1.67
Cao: $1.74
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.73 | $11,472,227 | 12:57:17 29/03/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,960,380 | 12:54:22 29/03/2026 |
| 3 |  WhiteBIT |
AR/USDT | $1.74 | $4,776,949 | 12:57:15 29/03/2026 |
| 4 |  NovaEx |
AR/USDT | $1.73 | $4,531,950 | 13:00:16 29/03/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.73 | $4,232,419 | 13:00:15 29/03/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,297 | 13:00:16 29/03/2026 |
| 7 |  Batonex |
AR/USDT | $1.73 | $3,849,373 | 13:00:16 29/03/2026 |
| 8 |  BTSE |
AR/USDT | $1.72 | $3,406,653 | 12:54:15 29/03/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.73 | $3,302,647 | 13:00:16 29/03/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.73 | $3,300,708 | 13:00:15 29/03/2026 |
| 11 |  Binance |
AR/USDT | $1.73 | $3,256,583 | 12:54:16 29/03/2026 |
| 12 |  BTCC |
AR/USDT | $1.73 | $2,501,555 | 12:57:16 29/03/2026 |
| 13 |  WHXEX |
AR/USDT | $1.73 | $2,444,960 | 13:00:15 29/03/2026 |
| 14 |  idax exchange |
AR/USDT | $1.73 | $2,439,904 | 12:57:16 29/03/2026 |
| 15 |  Millionero |
AR/USDT | $1.73 | $2,269,652 | 13:00:15 29/03/2026 |
| 16 | WhiteBIT |
AR/USDT | $1.72 | $1,956,759 | 12:57:11 29/03/2026 |
| 17 |  Biconomy.com |
AR/USDT | $1.72 | $1,813,307 | 12:54:15 29/03/2026 |
| 18 |  Coinlocally |
AR/USDT | $1.73 | $1,627,419 | 12:54:16 29/03/2026 |
| 19 |  YEX |
AR/USDT | $1.73 | $1,586,499 | 13:00:16 29/03/2026 |
| 20 |  AlphaX |
AR/USDT | $1.73 | $1,456,016 | 13:00:15 29/03/2026 |
| 21 |  HTX |
AR/USDT | $1.74 | $1,188,367 | 12:59:54 29/03/2026 |
| 22 |  BiKing |
AR/USDT | $1.73 | $1,167,446 | 13:00:16 29/03/2026 |
| 23 |  BVOX |
AR/USDT | $1.73 | $1,084,539 | 12:57:15 29/03/2026 |
| 24 | Binance |
AR/USDT | $1.73 | $1,046,280 | 12:56:54 29/03/2026 |
| 25 |  Ju.com |
AR/USDT | $1.72 | $1,023,872 | 12:54:08 29/03/2026 |
| 26 |  Hotcoin |
AR/USDT | $1.73 | $902,086 | 12:57:20 29/03/2026 |
| 27 | WhiteBIT |
AR/USDC | $1.72 | $898,396 | 12:57:11 29/03/2026 |
| 28 | Millionero |
AR/USDT | $1.73 | $868,723 | 13:00:10 29/03/2026 |
| 29 |  EasiCoin |
AR/USDT | $1.73 | $844,359 | 13:00:16 29/03/2026 |
| 30 |  Tapbit |
AR/USDT | $1.73 | $835,863 | 12:57:15 29/03/2026 |
| 31 |  Bybit |
AR/USDT | $1.73 | $781,022 | 12:54:16 29/03/2026 |
| 32 |  BitMart |
AR/USDT | $1.72 | $668,714 | 12:57:08 29/03/2026 |
| 33 |  CoinW |
AR/USDT | $1.73 | $636,112 | 12:57:12 29/03/2026 |
| 34 |  MEXC |
AR/USDT | $1.73 | $605,923 | 12:57:15 29/03/2026 |
| 35 |  Websea |
AR/USDT | $1.73 | $594,415 | 12:57:18 29/03/2026 |
| 36 |  Pionex |
AR/USDT | $1.73 | $568,822 | 12:57:11 29/03/2026 |
| 37 | BTCC |
AR/USDT | $1.73 | $523,534 | 12:57:08 29/03/2026 |
| 38 |  Picol |
AR/USDT | $1.73 | $501,701 | 12:57:11 29/03/2026 |
| 39 | Hotcoin |
AR/USDT | $1.73 | $489,255 | 12:57:14 29/03/2026 |
| 40 | CoinW |
AR/USDT | $1.73 | $463,667 | 12:57:17 29/03/2026 |
| 41 |  Toobit |
AR/USDT | $1.73 | $451,520 | 12:57:19 29/03/2026 |
| 42 |  Bitcastle |
AR/USDT | $1.73 | $448,732 | 13:00:18 29/03/2026 |
| 43 |  Cofinex |
AR/USDT | $1.73 | $340,042 | 13:00:15 29/03/2026 |
| 44 |  Bitget |
AR/USDT | $1.73 | $338,587 | 12:54:16 29/03/2026 |
| 45 | WhiteBIT |
AR/TRY | $1.73 | $332,187 | 12:57:11 29/03/2026 |
| 46 |  Phemex |
AR/USDT | $1.73 | $313,054 | 12:57:16 29/03/2026 |
| 47 |  HitBTC |
AR/USDT | $1.73 | $309,890 | 13:00:10 29/03/2026 |
| 48 |  Mandala Exchange |
AR/USDT | $1.73 | $309,890 | 13:00:08 29/03/2026 |
| 49 |  BitGW Exchange |
AR/USDT | $1.73 | $271,524 | 12:57:15 29/03/2026 |
| 50 |  OKX |
AR/USDT | $1.73 | $264,143 | 12:56:23 29/03/2026 |
| 51 |  Gems Trade |
AR/USDT | $1.73 | $264,127 | 12:57:11 29/03/2026 |
| 52 |  Hyperliquid |
AR/USD | $1.73 | $250,607 | 12:57:26 29/03/2026 |
| 53 |  Zoomex |
AR/USDT | $1.73 | $234,901 | 12:57:21 29/03/2026 |
| 54 |  Bitunix |
AR/USDT | $1.73 | $230,917 | 12:54:15 29/03/2026 |
| 55 | MEXC |
AR/USDT | $1.73 | $227,747 | 12:54:07 29/03/2026 |
| 56 | LBank |
AR/USDT | $1.72 | $224,489 | 12:57:12 29/03/2026 |
| 57 |  Bitbaby |
AR/USDT | $1.73 | $218,939 | 12:54:16 29/03/2026 |
| 58 |  Gate |
AR/USDT | $1.72 | $191,862 | 12:54:19 29/03/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.73 | $190,917 | 12:57:17 29/03/2026 |
| 60 |  XXKK |
AR/USDT | $1.73 | $180,431 | 13:00:13 29/03/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.72 | $161,186 | 12:54:11 29/03/2026 |
| 62 |  BitKan |
AR/USDT | $1.72 | $151,712 | 13:00:08 29/03/2026 |
| 63 |  Hibt |
AR/USDT | $1.73 | $125,525 | 12:57:10 29/03/2026 |
| 64 |  KTX |
AR/USDT | $1.74 | $110,123 | 13:00:09 29/03/2026 |
| 65 |  BitTap |
AR/USDT | $1.73 | $108,558 | 12:57:17 29/03/2026 |
| 66 |  ASTX |
AR/USDT | $1.73 | $101,568 | 13:00:11 29/03/2026 |
| 67 |  Coinflare |
AR/USDT | $1.73 | $101,176 | 13:00:15 29/03/2026 |
| 68 |  KuCoin |
AR/USDT | $1.73 | $100,440 | 12:54:08 29/03/2026 |
| 69 | Gate |
AR/USDT | $1.72 | $97,947.02 | 12:56:24 29/03/2026 |
| 70 | KuCoin |
AR/USDT | $1.73 | $95,802.46 | 12:54:18 29/03/2026 |
| 71 |  BingX |
AR/USDT | $1.72 | $93,546.15 | 12:57:07 29/03/2026 |
| 72 | Bybit |
AR/USDT | $1.73 | $93,515.01 | 12:54:08 29/03/2026 |
| 73 | Tapbit |
AR/USDT | $1.72 | $85,333.45 | 12:57:10 29/03/2026 |
| 74 | Binance |
AR/USDC | $1.73 | $79,508.89 | 12:56:42 29/03/2026 |
| 75 | Binance |
AR/BTC | $1.73 | $61,818.07 | 12:56:54 29/03/2026 |
| 76 |  BlockFin |
AR/USDT | $1.73 | $60,427.27 | 13:00:16 29/03/2026 |
| 77 |  Crypto.com Exchange |
AR/USD | $1.73 | $57,742.07 | 12:54:11 29/03/2026 |
| 78 | MEXC |
AR/USDC | $1.73 | $57,108.46 | 12:54:07 29/03/2026 |
| 79 | Bitget |
AR/USDT | $1.73 | $50,890.84 | 12:54:11 29/03/2026 |
| 80 | Cofinex |
AR/USDT | $1.73 | $50,312.13 | 13:00:11 29/03/2026 |
| 81 | Cofinex |
AR/USDC | $1.72 | $50,149.81 | 13:00:11 29/03/2026 |
| 82 |  MGBX |
AR/USDT | $1.72 | $39,508.74 | 13:00:16 29/03/2026 |
| 83 |  CoinEx |
AR/USDT | $1.73 | $36,063.90 | 12:59:53 29/03/2026 |
| 84 | Binance |
AR/TRY | $1.73 | $35,538.89 | 12:56:54 29/03/2026 |
| 85 | WHXEX |
AR/USDT | $1.73 | $32,336.77 | 13:00:14 29/03/2026 |
| 86 | Koinbay |
AR/USDT | $1.72 | $31,934.17 | 12:48:11 29/03/2026 |
| 87 |  BigONE |
AR/USDT | $1.73 | $31,713.00 | 12:57:11 29/03/2026 |
| 88 |  LeveX |
AR/USDT | $1.73 | $30,172.32 | 13:00:16 29/03/2026 |
| 89 |  Kraken |
AR/USD | $1.73 | $27,963.47 | 12:59:54 29/03/2026 |
| 90 |  BloFin |
AR/USDT | $1.73 | $25,240.06 | 12:57:17 29/03/2026 |
| 91 | Phemex |
AR/USDT | $1.73 | $23,473.01 | 12:57:08 29/03/2026 |
| 92 | MEXC |
AR/ETH | $1.73 | $22,808.55 | 12:54:07 29/03/2026 |
| 93 |  BYDFi |
AR/USDT | $1.72 | $22,397.74 | 13:00:08 29/03/2026 |
| 94 |  Binance TR |
AR/TRY | $1.73 | $20,205.10 | 12:57:10 29/03/2026 |
| 95 |  ZKE |
AR/USDT | $1.73 | $19,402.01 | 13:00:10 29/03/2026 |
| 96 |  Tebbit |
AR/USDT | $1.73 | $17,942.28 | 13:00:16 29/03/2026 |
| 97 |  Bithumb |
AR/KRW | $1.74 | $17,890.14 | 12:59:54 29/03/2026 |
| 98 | Gate |
AR/USDC | $1.73 | $16,467.64 | 12:56:24 29/03/2026 |
| 99 | Pionex |
AR/USDT | $1.73 | $15,371.98 | 12:57:16 29/03/2026 |
| 100 |  Ekbit |
AR/USDT | $1.73 | $12,184.80 | 13:00:16 29/03/2026 |
| 101 | ASTX |
AR/USDT | $1.73 | $12,132.67 | 13:00:16 29/03/2026 |
| 102 |  HashKey Global |
AR/USDT | $1.83 | $11,115.19 | 15:12:10 26/03/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.90 | 13:00:16 29/03/2026 |
| 104 |  Coincall |
AR/USD | $1.73 | $7,494.65 | 13:00:16 29/03/2026 |
| 105 | Bitget |
AR/USDC | $1.72 | $7,026.42 | 12:54:11 29/03/2026 |
| 106 |  PrimeXBT |
AR/USDT | $1.73 | $6,741.91 | 13:00:16 29/03/2026 |
| 107 |  WEEX |
AR/USDT | $1.73 | $5,097.68 | 12:57:11 29/03/2026 |
| 108 |  Binance TH |
AR/USDT | $1.73 | $4,618.39 | 12:57:10 29/03/2026 |
| 109 | CoinEx |
AR/USDC | $1.73 | $3,008.19 | 12:59:23 29/03/2026 |
| 110 | CoinEx |
AR/BTC | $1.73 | $2,987.58 | 12:59:53 29/03/2026 |
| 111 |  Aster |
AR/USDT | $1.70 | $2,045.67 | 12:54:15 29/03/2026 |
| 112 |  TRIV |
AR/IDR | $1.73 | $1,743.34 | 13:00:16 29/03/2026 |
| 113 | TRIV |
AR/USDT | $1.73 | $1,743.28 | 13:00:16 29/03/2026 |
| 114 |  Bitlo |
AR/TRY | $1.73 | $1,568.25 | 13:00:10 29/03/2026 |
| 115 | Kraken |
AR/EUR | $1.76 | $1,408.90 | 12:59:54 29/03/2026 |
| 116 |  Bit2Me |
AR/EUR | $1.76 | $1,369.69 | 12:57:11 29/03/2026 |
| 117 | WEEX |
AR/USDC | $1.73 | $1,277.44 | 12:57:11 29/03/2026 |
| 118 |  SunX |
AR/USDT | $1.73 | $1,198.68 | 13:00:18 29/03/2026 |
| 119 |  Ulink |
AR/USDT | $1.73 | $1,058.05 | 13:00:19 29/03/2026 |
| 120 |  WOO X |
AR/USDT | $1.73 | $725.91 | 12:57:18 29/03/2026 |
| 121 | OKX |
AR/USD | $1.72 | $693.36 | 12:56:54 29/03/2026 |
| 122 |  XBO.com |
AR/USDT | $1.73 | $515.67 | 13:00:10 29/03/2026 |
| 123 |  Flipster |
AR/USDT | $1.73 | $420.84 | 13:00:16 29/03/2026 |
| 124 |  CoinDCX |
AR/INR | $1.70 | $357.31 | 13:00:08 29/03/2026 |
| 125 | Bybit |
AR/USDC | $1.70 | $304.96 | 12:54:08 29/03/2026 |
| 126 | CoinDCX |
AR/USDT | $1.73 | $147.76 | 13:00:08 29/03/2026 |
| 127 | KuCoin |
AR/BTC | $1.71 | $107.89 | 12:54:08 29/03/2026 |
| 128 | Crypto.com Exchange |
AR/USDT | $1.72 | $86.14 | 12:54:11 29/03/2026 |
| 129 | Crypto.com Exchange |
AR/USD | $1.73 | $61.23 | 12:54:17 29/03/2026 |
| 130 |  CEX.IO |
AR/USDT | $1.73 | $29.89 | 12:57:10 29/03/2026 |
| 131 | CEX.IO |
AR/USD | $1.73 | $21.28 | 12:57:10 29/03/2026 |
| 132 |  ChangeNOW |
AR/BTC | $5.69 | $2.78 | 12:54:09 29/03/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.72 | $0.001050 | 12:57:07 29/03/2026 |
| 134 |  Korbit |
AR/KRW | $1.71 | $0 | 12:57:10 29/03/2026 |
| 135 | OKX |
AR/EUR | $1.69 | $0 | 12:56:23 29/03/2026 |
| 136 | OKX |
AR/USDC | $1.73 | $0 | 12:56:23 29/03/2026 |
| 137 |  WazirX |
AR/USDT | $1.75 | $0 | 13:00:11 29/03/2026 |
| 138 |  NovaDAX |
AR/BRL | $1.91 | $0 | 12:54:07 29/03/2026 |
| 139 |  Tokocrypto |
AR/USDC | $1.73 | $0 | 12:57:10 29/03/2026 |
| 140 | Tokocrypto |
AR/USDT | $1.73 | $0 | 12:57:10 29/03/2026 |
| 141 |  Giottus |
AR/INR | $2.02 | $0 | 12:42:12 29/03/2026 |
| 142 | Giottus |
AR/USDT | $1.73 | $0 | 20:57:09 28/03/2026 |
| 143 |  ONUS Pro |
AR/VNDC | $1.73 | $0 | 12:54:15 29/03/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 13:01:17 29/03/2026 |
| 145 |  Orderly |
AR/USDC | $1.70 | $0 | 13:03:15 29/03/2026 |
| 146 |  Aevo |
AR/USD | $1.73 | $0 | 13:03:15 29/03/2026 |
| 147 |  ADEN |
AR/USDC | $1.70 | $0 | 13:03:45 29/03/2026 |
| 148 | ADEN |
AR/USDT | $1.73 | $0 | 13:00:45 29/03/2026 |
| 149 |  Gate US |
AR/USDT | $1.73 | $0 | 13:00:11 29/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 29/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,472,227 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.