Tiền ảo: 38,057 Sàn giao dịch: 948 Vốn hóa: $2,104,371,889,318 Khối lượng (24h): $98,901,381,265 Thị phần: BTC: 58.3%, ETH: 9.4%
Arweave (AR)Arweave AR
Xếp hạng #156 20:18:00 25/06/2026
Giá Arweave (AR)
$1.89 -3.85%
0.00003090 BTC 50,122 VND
Thấp: $1.79 Cao: $2.02

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.89 $14,939,505 20:00:09 25/06/2026
2 Binance Binance AR/USDT $1.88 $10,197,008 19:54:17 25/06/2026
3 ApeX Omni ApeX Omni AR/USDT $1.89 $9,854,729 20:03:16 25/06/2026
4 CRMClick CRMClick AR/USDT $1.89 $7,859,138 20:00:08 25/06/2026
5 HTX HTX AR/USDT $1.88 $7,858,537 19:59:54 25/06/2026
6 BTCC BTCC AR/USDT $1.88 $7,818,353 19:57:16 25/06/2026
7 Koinbay Koinbay AR/USDT $16.46 $6,955,561 19:57:15 25/06/2026
8 Ju.com Ju.com AR/USDT $1.89 $5,741,279 20:00:16 25/06/2026
9 LBank LBank AR/USDT $1.88 $5,688,974 19:57:17 25/06/2026
10 WOO X Pro WOO X Pro AR/USDT $1.89 $4,365,609 20:00:16 25/06/2026
11 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,102 20:00:16 25/06/2026
12 Batonex Batonex AR/USDT $1.89 $3,525,319 20:00:16 25/06/2026
13 BiKing BiKing AR/USDT $1.88 $3,448,972 19:57:23 25/06/2026
14 BVOX BVOX AR/USDT $1.88 $3,324,166 19:57:15 25/06/2026
15 Binance Binance AR/USDT $1.88 $3,167,185 19:56:42 25/06/2026
16 CoinW CoinW AR/USDT $1.88 $2,760,010 19:57:17 25/06/2026
17 idax exchange idax exchange AR/USDT $1.89 $2,565,773 20:00:18 25/06/2026
18 WHXEX WHXEX AR/USDT $1.88 $2,564,182 19:54:17 25/06/2026
19 P2B P2B AR/USDT $1.88 $2,474,934 19:57:11 25/06/2026
20 BTSE BTSE AR/USDT $1.88 $2,429,311 19:57:15 25/06/2026
21 WhiteBIT WhiteBIT AR/USDT $1.88 $2,402,733 19:54:15 25/06/2026
22 Biconomy.com Biconomy.com AR/USDT $1.88 $2,342,124 19:57:15 25/06/2026
23 B2Z Exchange B2Z Exchange AR/USD $1.89 $2,340,529 20:00:15 25/06/2026
24 BITmarkets BITmarkets AR/USDT $1.89 $2,339,633 20:00:16 25/06/2026
25 YEX YEX AR/USDT $1.89 $2,123,526 20:00:16 25/06/2026
26 Ourbit Ourbit AR/USDT $1.88 $2,035,337 19:57:17 25/06/2026
27 Coinlocally Coinlocally AR/USDT $1.89 $1,991,285 20:00:16 25/06/2026
28 Bybit Bybit AR/USDT $1.88 $1,981,755 19:54:17 25/06/2026
29 Tapbit Tapbit AR/USDT $1.88 $1,945,444 19:57:15 25/06/2026
30 Hotcoin Hotcoin AR/USDT $1.88 $1,695,708 19:57:17 25/06/2026
31 Websea Websea AR/USDT $1.88 $1,655,532 19:57:18 25/06/2026
32 BTCC BTCC AR/USDT $1.89 $1,581,898 19:57:08 25/06/2026
33 CoinW CoinW AR/USDT $1.88 $1,172,060 19:57:11 25/06/2026
34 Toobit Toobit AR/USDT $1.88 $1,140,501 19:57:16 25/06/2026
35 EasiCoin EasiCoin AR/USDT $1.89 $1,138,793 20:00:16 25/06/2026
36 BitGW Exchange BitGW Exchange AR/USDT $1.89 $1,130,559 20:00:07 25/06/2026
37 Cofinex Cofinex AR/USDT $1.88 $1,128,378 20:00:17 25/06/2026
38 Bitget Bitget AR/USDT $1.88 $1,127,697 19:54:15 25/06/2026
39 Pionex Pionex AR/USDT $1.89 $1,124,681 19:57:12 25/06/2026
40 Gems Trade Gems Trade AR/USDT $1.89 $1,105,514 20:00:09 25/06/2026
41 OKX OKX AR/USDT $1.88 $1,105,102 19:56:25 25/06/2026
42 Picol Picol AR/USDT $1.89 $992,348 20:00:08 25/06/2026
43 Phemex Phemex AR/USDT $1.88 $910,311 19:57:16 25/06/2026
44 Bitunix Bitunix AR/USDT $1.88 $905,146 19:51:16 25/06/2026
45 MEXC MEXC AR/USDT $1.88 $752,343 19:57:16 25/06/2026
46 Bitbaby Bitbaby AR/USDT $1.89 $706,736 20:00:15 25/06/2026
47 Hotcoin Hotcoin AR/USDT $1.89 $698,525 19:50:55 25/06/2026
48 BitMart BitMart AR/USDT $1.88 $687,598 19:57:12 25/06/2026
49 Hyperliquid Hyperliquid AR/USD $1.89 $681,196 19:54:26 25/06/2026
50 Binance Binance AR/USDC $1.88 $626,851 19:56:42 25/06/2026
51 Bitcastle Bitcastle AR/USDT $1.89 $602,300 20:00:18 25/06/2026
52 LBank LBank AR/USDT $1.88 $598,361 19:57:12 25/06/2026
53 Zoomex Zoomex AR/USDT $1.88 $594,565 19:57:17 25/06/2026
54 Ju.com Ju.com AR/USDT $1.89 $527,170 20:00:12 25/06/2026
55 Gate Gate AR/USDT $1.88 $513,645 19:54:20 25/06/2026
56 Ekbit Ekbit AR/USDT $1.89 $507,362 20:00:27 25/06/2026
57 ASTX ASTX AR/USDT $1.89 $503,541 20:00:17 25/06/2026
58 KCEX KCEX AR/USDT $1.88 $498,934 19:57:15 25/06/2026
59 VOOX Exchange VOOX Exchange AR/USDT $1.88 $464,847 19:57:17 25/06/2026
60 HitBTC HitBTC AR/USDT $1.88 $418,172 19:57:07 25/06/2026
61 Mandala Exchange Mandala Exchange AR/USDT $1.89 $412,768 20:00:08 25/06/2026
62 KuCoin KuCoin AR/USDT $1.88 $342,175 19:56:23 25/06/2026
63 Bitbase Bitbase AR/USDT $1.88 $339,087 19:51:17 25/06/2026
64 Biconomy.com Biconomy.com AR/USDT $1.88 $325,463 19:57:10 25/06/2026
65 Bybit Bybit AR/USDT $1.89 $306,568 19:54:08 25/06/2026
66 MEXC MEXC AR/USDT $1.89 $304,858 19:48:07 25/06/2026
67 XXKK XXKK AR/USDT $1.88 $299,576 19:57:07 25/06/2026
68 BitKan BitKan AR/USDT $1.89 $264,706 20:00:08 25/06/2026
69 KuCoin KuCoin AR/USDT $1.89 $254,805 19:54:19 25/06/2026
70 WhiteBIT WhiteBIT AR/USDT $1.89 $241,374 19:54:10 25/06/2026
71 MGBX MGBX AR/USDT $1.88 $230,178 19:57:16 25/06/2026
72 AlphaX AlphaX AR/USDT $1.89 $202,809 20:00:17 25/06/2026
73 Hibt Hibt AR/USDT $1.88 $198,926 19:57:12 25/06/2026
74 Gate Gate AR/USDT $1.89 $197,151 19:56:24 25/06/2026
75 Tapbit Tapbit AR/USDT $1.88 $195,629 19:57:11 25/06/2026
76 Kraken Kraken AR/USD $1.89 $191,809 19:59:54 25/06/2026
77 BitTap BitTap AR/USDT $1.89 $190,855 20:00:16 25/06/2026
78 BlockFin BlockFin AR/USDT $1.89 $162,067 20:00:15 25/06/2026
79 Binance Binance AR/BTC $1.88 $143,341 19:56:42 25/06/2026
80 BingX BingX AR/USDT $1.89 $128,590 19:54:07 25/06/2026
81 Pionex Pionex AR/USDT $1.88 $128,419 19:57:16 25/06/2026
82 Bitget Bitget AR/USDT $1.89 $122,422 19:54:12 25/06/2026
83 EasiCoin EasiCoin AR/USDT $1.89 $115,878 20:00:08 25/06/2026
84 Binance Binance AR/TRY $1.89 $107,512 19:56:42 25/06/2026
85 BigONE BigONE AR/USDT $1.88 $95,480.36 19:57:07 25/06/2026
86 CoinEx CoinEx AR/USDT $1.88 $94,651.86 19:59:23 25/06/2026
87 AEGET AEGET AR/USDT $1.89 $72,854.21 20:00:15 25/06/2026
88 BYDFi BYDFi AR/USDT $1.89 $68,995.20 19:54:07 25/06/2026
89 LeveX LeveX AR/USDT $1.89 $68,608.17 20:00:15 25/06/2026
90 Binance TR Binance TR AR/TRY $1.89 $66,819.28 19:57:13 25/06/2026
91 MEXC MEXC AR/USDC $1.89 $57,446.84 19:48:07 25/06/2026
92 Koinbay Koinbay AR/USDT $1.88 $53,907.31 19:57:12 25/06/2026
93 WHXEX WHXEX AR/USDT $1.89 $53,586.75 20:00:08 25/06/2026
94 Cofinex Cofinex AR/USDT $1.89 $51,032.29 20:00:11 25/06/2026
95 BloFin BloFin AR/USDT $1.88 $44,709.30 19:57:16 25/06/2026
96 Phemex Phemex AR/USDT $1.90 $38,320.34 19:57:11 25/06/2026
97 XBO.com XBO.com AR/USDT $1.88 $34,057.21 19:57:10 25/06/2026
98 WhiteBIT WhiteBIT AR/USDC $1.88 $33,831.91 19:54:10 25/06/2026
99 ZKE ZKE AR/USDT $1.89 $32,152.61 20:00:09 25/06/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $1.88 $30,023.10 19:51:10 25/06/2026
101 WhiteBIT WhiteBIT AR/TRY $1.88 $30,015.53 19:54:10 25/06/2026
102 Gate Gate AR/USDC $1.88 $26,907.58 19:56:24 25/06/2026
103 CEX.IO CEX.IO AR/USDT $1.88 $22,696.40 19:57:12 25/06/2026
104 Coincall Coincall AR/USD $1.88 $21,750.13 20:03:15 25/06/2026
105 Bithumb Bithumb AR/KRW $1.84 $20,877.20 19:59:54 25/06/2026
106 PrimeXBT PrimeXBT AR/USDT $1.88 $16,000.63 20:00:16 25/06/2026
107 BYDFi BYDFi AR/USDT $1.88 $12,424.18 20:00:15 25/06/2026
108 Tebbit Tebbit AR/USDT $1.89 $7,963.78 20:00:16 25/06/2026
109 Aster Aster AR/USDT $1.88 $7,896.48 19:54:16 25/06/2026
110 Bit2Me Bit2Me AR/EUR $1.89 $7,844.68 19:57:07 25/06/2026
111 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.38 20:00:16 25/06/2026
112 WEEX WEEX AR/USDT $1.89 $7,614.33 19:57:10 25/06/2026
113 Kraken Kraken AR/EUR $1.89 $7,425.31 19:59:54 25/06/2026
114 Tokocrypto Tokocrypto AR/USDT $1.88 $5,079.47 19:57:08 25/06/2026
115 MEXC MEXC AR/ETH $1.89 $4,577.43 19:48:07 25/06/2026
116 CEX.IO CEX.IO AR/USD $1.89 $3,698.50 19:57:12 25/06/2026
117 WEEX WEEX AR/USDC $1.88 $3,540.88 19:57:10 25/06/2026
118 CoinEx CoinEx AR/USDC $1.88 $2,931.03 19:59:53 25/06/2026
119 CoinEx CoinEx AR/BTC $1.88 $2,920.87 19:59:53 25/06/2026
120 SunX SunX AR/USDT $1.89 $2,902.39 20:00:18 25/06/2026
121 CoinDCX CoinDCX AR/INR $2.08 $2,636.40 20:00:07 25/06/2026
122 TRIV TRIV AR/IDR $1.90 $2,602.22 20:00:11 25/06/2026
123 TRIV TRIV AR/USDT $1.89 $2,602.19 20:00:11 25/06/2026
124 Gate US Gate US AR/USDT $1.89 $2,439.16 20:00:08 25/06/2026
125 Ulink Ulink AR/USDT $1.89 $1,549.67 20:00:19 25/06/2026
126 OKX OKX AR/USD $1.89 $1,548.19 19:56:25 25/06/2026
127 Crypto.com Exchange Crypto.com Exchange AR/USD $1.87 $1,419.14 18:48:17 25/06/2026
128 Orderly Orderly AR/USDC $2.00 $1,280.38 15:12:17 24/06/2026
129 MemeMax MemeMax AR/USDC $1.99 $1,280.31 20:03:15 25/06/2026
130 Bybit Bybit AR/USDC $1.88 $1,229.17 19:54:08 25/06/2026
131 OKX OKX AR/USDC $1.88 $1,159.64 19:56:25 25/06/2026
132 CoinDCX CoinDCX AR/USDT $1.89 $1,089.73 20:00:07 25/06/2026
133 OKX OKX AR/EUR $1.88 $941.96 19:56:25 25/06/2026
134 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.82 $860.78 19:51:10 25/06/2026
135 Flipster Flipster AR/USDT $1.89 $593.07 20:00:15 25/06/2026
136 Bitlo Bitlo AR/TRY $1.89 $463.20 19:54:08 25/06/2026
137 Deepcoin Deepcoin AR/USDT $1.88 $42.07 19:57:10 25/06/2026
138 KuCoin KuCoin AR/BTC $1.87 $31.02 19:56:23 25/06/2026
139 Aevo Aevo AR/USD $1.89 $12.16 20:03:16 25/06/2026
140 ADEN ADEN AR/USDT $1.88 $3.47 20:03:54 25/06/2026
141 Korbit Korbit AR/KRW $1.98 $0 19:57:08 25/06/2026
142 WazirX WazirX AR/USDT $1.96 $0 20:00:08 25/06/2026
143 Tokocrypto Tokocrypto AR/USDC $1.88 $0 19:57:08 25/06/2026
144 Giottus Giottus AR/INR $2.16 $0 20:00:07 25/06/2026
145 Giottus Giottus AR/USDT $1.89 $0 20:00:07 25/06/2026
146 WOO X WOO X AR/USDT $1.88 $0 19:57:21 25/06/2026
147 dYdX v4 dYdX v4 AR/USD $4.50 $0 20:04:18 25/06/2026
148 Binance TH Binance TH AR/USDT $1.88 $0 19:57:08 25/06/2026
149 ADEN ADEN AR/USDC $2.00 $0 15:12:50 24/06/2026
150 KTX KTX AR/USDT $2.22 $0 20:00:08 25/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 25/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,939,505 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.4 trên 1023 đánh giá