Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,178,968,504,821 Khối lượng (24h): $88,552,266,061 Thị phần: BTC: 58.1%, ETH: 9.8%
Arweave (AR)Arweave AR
Xếp hạng #158 14:54:00 07/07/2026
Giá Arweave (AR)
$2.00 -0.33%
0.00003164 BTC 52,645 VND
Thấp: $1.94 Cao: $2.06

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $2.00 $10,891,598 14:00:10 07/07/2026
2 WOO X Pro WOO X Pro AR/USDT $2.00 $7,334,826 14:00:16 07/07/2026
3 Koinbay Koinbay AR/USDT $16.47 $6,960,127 14:00:15 07/07/2026
4 Binance Binance AR/USDT $2.01 $4,947,149 13:54:16 07/07/2026
5 BTCC BTCC AR/USDT $2.01 $4,079,185 13:57:15 07/07/2026
6 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,080 14:00:16 07/07/2026
7 CRMClick CRMClick AR/USDT $2.01 $3,846,944 14:00:07 07/07/2026
8 HTX HTX AR/USDT $2.01 $3,846,679 13:59:55 07/07/2026
9 LBank LBank AR/USDT $2.01 $3,190,050 13:57:17 07/07/2026
10 Ju.com Ju.com AR/USDT $2.00 $2,899,033 14:00:17 07/07/2026
11 B2Z Exchange B2Z Exchange AR/USD $2.00 $2,494,271 14:00:15 07/07/2026
12 BTSE BTSE AR/USDT $2.00 $2,480,383 13:51:21 07/07/2026
13 BITmarkets BITmarkets AR/USDT $2.00 $2,387,858 14:00:15 07/07/2026
14 Batonex Batonex AR/USDT $2.00 $2,357,417 14:00:16 07/07/2026
15 idax exchange idax exchange AR/USDT $2.00 $2,255,216 14:00:18 07/07/2026
16 WHXEX WHXEX AR/USDT $2.00 $2,255,195 14:00:16 07/07/2026
17 Binance Binance AR/USDT $2.01 $1,696,756 13:56:42 07/07/2026
18 BiKing BiKing AR/USDT $2.00 $1,636,119 14:00:16 07/07/2026
19 BVOX BVOX AR/USDT $2.01 $1,615,376 13:57:15 07/07/2026
20 YEX YEX AR/USDT $2.01 $1,432,336 13:54:17 07/07/2026
21 P2B P2B AR/USDT $2.01 $1,394,442 13:57:08 07/07/2026
22 Coinlocally Coinlocally AR/USDT $2.00 $1,375,718 14:00:16 07/07/2026
23 Biconomy.com Biconomy.com AR/USDT $2.00 $1,269,792 13:51:15 07/07/2026
24 Tapbit Tapbit AR/USDT $2.01 $1,129,204 13:57:15 07/07/2026
25 WhiteBIT WhiteBIT AR/USDT $2.00 $1,068,563 13:57:15 07/07/2026
26 Ourbit Ourbit AR/USDT $2.01 $1,021,787 13:57:16 07/07/2026
27 CoinW CoinW AR/USDT $2.01 $999,614 13:57:18 07/07/2026
28 Websea Websea AR/USDT $2.01 $872,744 13:57:17 07/07/2026
29 BTCC BTCC AR/USDT $2.01 $854,901 13:57:12 07/07/2026
30 Bybit Bybit AR/USDT $2.01 $831,875 13:54:17 07/07/2026
31 MEXC MEXC AR/USDT $2.01 $736,919 13:57:16 07/07/2026
32 BitMart BitMart AR/USDT $2.01 $687,784 13:57:12 07/07/2026
33 Toobit Toobit AR/USDT $2.01 $682,624 13:57:15 07/07/2026
34 Pionex Pionex AR/USDT $2.01 $633,706 13:57:10 07/07/2026
35 ApeX Omni ApeX Omni AR/USDT $2.01 $629,997 14:03:17 07/07/2026
36 Hotcoin Hotcoin AR/USDT $2.01 $617,680 13:56:56 07/07/2026
37 CoinW CoinW AR/USDT $2.01 $576,544 13:54:09 07/07/2026
38 Picol Picol AR/USDT $2.01 $558,658 14:00:07 07/07/2026
39 Hotcoin Hotcoin AR/USDT $2.01 $514,997 13:57:20 07/07/2026
40 Phemex Phemex AR/USDT $2.01 $504,058 13:57:16 07/07/2026
41 Bitcastle Bitcastle AR/USDT $2.01 $479,157 14:00:19 07/07/2026
42 Ju.com Ju.com AR/USDT $2.01 $424,639 13:57:12 07/07/2026
43 Gems Trade Gems Trade AR/USDT $2.01 $372,864 09:09:09 07/07/2026
44 EasiCoin EasiCoin AR/USDT $2.01 $370,134 14:00:15 07/07/2026
45 Bitget Bitget AR/USDT $2.00 $362,289 13:54:16 07/07/2026
46 Bitunix Bitunix AR/USDT $2.01 $361,230 13:57:16 07/07/2026
47 Cofinex Cofinex AR/USDT $2.01 $360,140 14:00:15 07/07/2026
48 BitGW Exchange BitGW Exchange AR/USDT $2.01 $350,961 14:00:08 07/07/2026
49 Bitbaby Bitbaby AR/USDT $2.01 $345,076 13:57:24 07/07/2026
50 LBank LBank AR/USDT $2.01 $341,294 13:57:11 07/07/2026
51 OKX OKX AR/USDT $2.01 $339,582 13:56:53 07/07/2026
52 Mandala Exchange Mandala Exchange AR/USDT $2.01 $298,189 13:57:08 07/07/2026
53 HitBTC HitBTC AR/USDT $2.01 $298,120 13:54:11 07/07/2026
54 Bitbase Bitbase AR/USDT $2.00 $285,818 13:45:17 07/07/2026
55 x.me Exchange x.me Exchange AR/USDT $2.01 $260,378 14:00:17 07/07/2026
56 Zoomex Zoomex AR/USDT $2.01 $249,432 13:57:15 07/07/2026
57 Ekbit Ekbit AR/USDT $2.00 $233,005 14:00:27 07/07/2026
58 ASTX ASTX AR/USDT $2.00 $230,785 14:00:16 07/07/2026
59 BitKan BitKan AR/USDT $2.01 $197,911 14:00:09 07/07/2026
60 Biconomy.com Biconomy.com AR/USDT $2.01 $188,909 13:51:11 07/07/2026
61 WhiteBIT WhiteBIT AR/USDT $2.01 $181,761 13:57:09 07/07/2026
62 AlphaX AlphaX AR/USDT $2.00 $170,106 14:00:16 07/07/2026
63 Hyperliquid Hyperliquid AR/USDC $2.01 $166,927 13:57:26 07/07/2026
64 Gate Gate AR/USDT $2.01 $139,989 13:54:20 07/07/2026
65 Binance Binance AR/TRY $2.00 $139,069 13:56:42 07/07/2026
66 MEXC MEXC AR/USDT $2.00 $134,037 13:36:07 07/07/2026
67 XXKK XXKK AR/USDT $2.01 $130,019 14:00:08 07/07/2026
68 BlockFin BlockFin AR/USDT $2.00 $128,488 14:00:15 07/07/2026
69 BitTap BitTap AR/USDT $2.01 $125,549 14:00:16 07/07/2026
70 Binance TR Binance TR AR/TRY $2.00 $121,744 13:57:09 07/07/2026
71 Tapbit Tapbit AR/USDT $2.01 $107,316 10:54:07 01/07/2026
72 KuCoin KuCoin AR/USDT $2.01 $103,953 13:57:19 07/07/2026
73 Binance Binance AR/USDC $2.01 $91,943.08 13:56:54 07/07/2026
74 Bybit Bybit AR/USDT $2.01 $89,540.85 13:54:08 07/07/2026
75 Pionex Pionex AR/USDT $2.01 $86,404.31 13:57:16 07/07/2026
76 Gate Gate AR/USDT $2.01 $83,308.62 13:56:54 07/07/2026
77 BingX BingX AR/USDT $2.01 $73,177.12 13:57:11 07/07/2026
78 Bitget Bitget AR/USDT $2.01 $72,268.57 13:54:07 07/07/2026
79 EasiCoin EasiCoin AR/USDT $2.02 $63,663.54 14:00:07 07/07/2026
80 KuCoin KuCoin AR/USDT $2.01 $62,087.34 13:58:23 07/07/2026
81 Hibt Hibt AR/USDT $2.01 $61,046.06 13:57:08 07/07/2026
82 BigONE BigONE AR/USDT $2.01 $59,350.72 13:54:11 07/07/2026
83 MEXC MEXC AR/USDC $2.00 $54,039.95 13:36:07 07/07/2026
84 MGBX MGBX AR/USDT $2.01 $53,010.91 13:57:16 07/07/2026
85 Kraken Kraken AR/USD $2.01 $52,652.05 13:59:24 07/07/2026
86 Cofinex Cofinex AR/USDT $2.01 $50,609.72 14:00:07 07/07/2026
87 BloFin BloFin AR/USDT $2.01 $43,717.53 13:57:16 07/07/2026
88 AEGET AEGET AR/USDT $2.00 $43,183.78 14:00:16 07/07/2026
89 LeveX LeveX AR/USDT $2.00 $40,643.73 14:00:15 07/07/2026
90 BYDFi BYDFi AR/USDT $2.01 $37,154.39 13:57:12 07/07/2026
91 WHXEX WHXEX AR/USDT $2.00 $33,186.07 14:00:08 07/07/2026
92 Koinbay Koinbay AR/USDT $2.00 $33,061.21 14:00:09 07/07/2026
93 XBO.com XBO.com AR/USDT $2.01 $31,020.99 14:00:07 07/07/2026
94 Binance Binance AR/BTC $2.01 $30,047.53 13:56:42 07/07/2026
95 Phemex Phemex AR/USDT $2.02 $25,862.20 13:57:12 07/07/2026
96 Gate Gate AR/USDC $2.00 $21,475.83 13:56:54 07/07/2026
97 WhiteBIT WhiteBIT AR/TRY $2.00 $20,628.61 13:57:09 07/07/2026
98 ZKE ZKE AR/USDT $2.00 $19,911.64 14:00:09 07/07/2026
99 Crypto.com Exchange Crypto.com Exchange AR/USD $2.01 $19,723.57 13:51:11 07/07/2026
100 WhiteBIT WhiteBIT AR/USDC $2.01 $19,412.44 13:57:09 07/07/2026
101 CoinEx CoinEx AR/USDT $2.01 $16,652.90 13:59:53 07/07/2026
102 Aster Aster AR/USDT $1.99 $11,422.49 13:54:16 07/07/2026
103 PrimeXBT PrimeXBT AR/USDT $2.00 $10,795.82 14:00:16 07/07/2026
104 Coincall Coincall AR/USD $2.01 $9,779.32 14:03:15 07/07/2026
105 Tebbit Tebbit AR/USDT $2.00 $8,463.81 14:00:17 07/07/2026
106 Tokocrypto Tokocrypto AR/USDT $2.01 $8,244.18 13:57:10 07/07/2026
107 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.30 14:00:16 07/07/2026
108 Bithumb Bithumb AR/KRW $1.94 $6,316.73 13:59:54 07/07/2026
109 BYDFi BYDFi AR/USDT $2.01 $6,026.97 14:00:15 07/07/2026
110 WEEX WEEX AR/USDT $2.01 $5,015.31 13:57:12 07/07/2026
111 MEXC MEXC AR/ETH $2.00 $4,536.18 13:36:07 07/07/2026
112 Crypto.com Exchange Crypto.com Exchange AR/USD $2.01 $4,140.65 13:12:21 07/07/2026
113 Bybit Bybit AR/USDC $2.00 $3,812.17 13:54:08 07/07/2026
114 Kraken Kraken AR/EUR $2.01 $3,452.84 13:59:24 07/07/2026
115 Bit2Me Bit2Me AR/EUR $2.01 $3,372.27 14:00:07 07/07/2026
116 WEEX WEEX AR/USDC $2.01 $2,285.23 13:57:12 07/07/2026
117 OKX OKX AR/USDC $1.99 $1,490.34 13:56:23 07/07/2026
118 MemeMax MemeMax AR/USDC $1.99 $1,280.37 14:03:15 07/07/2026
119 TRIV TRIV AR/IDR $2.02 $1,250.53 14:00:12 07/07/2026
120 TRIV TRIV AR/USDT $2.01 $1,250.52 14:00:12 07/07/2026
121 KuCoin KuCoin AR/BTC $2.01 $1,027.42 13:58:23 07/07/2026
122 Ulink Ulink AR/USDT $2.00 $881.22 14:00:19 07/07/2026
123 Flipster Flipster AR/USDT $2.00 $762.26 14:00:16 07/07/2026
124 Bitlo Bitlo AR/TRY $2.01 $462.57 14:00:07 07/07/2026
125 CoinDCX CoinDCX AR/INR $2.07 $176.03 13:57:11 07/07/2026
126 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.04 $127.22 13:51:11 07/07/2026
127 CEX.IO CEX.IO AR/USDT $2.01 $42.42 14:00:09 07/07/2026
128 CoinDCX CoinDCX AR/USDT $2.01 $39.24 13:57:11 07/07/2026
129 CEX.IO CEX.IO AR/USD $2.01 $23.26 14:00:09 07/07/2026
130 SunX SunX AR/USDT $2.00 $20.98 14:00:18 07/07/2026
131 Deepcoin Deepcoin AR/USDT $2.01 $1.41 13:57:07 07/07/2026
132 Korbit Korbit AR/KRW $1.98 $0 14:00:07 07/07/2026
133 WazirX WazirX AR/USDT $2.00 $0 14:00:08 07/07/2026
134 Tokocrypto Tokocrypto AR/USDC $2.01 $0 13:57:10 07/07/2026
135 Giottus Giottus AR/INR $2.14 $0 13:54:07 07/07/2026
136 Giottus Giottus AR/USDT $2.01 $0 13:54:07 07/07/2026
137 WOO X WOO X AR/USDT $2.01 $0 13:57:15 07/07/2026
138 dYdX v4 dYdX v4 AR/USD $4.50 $0 14:04:16 07/07/2026
139 Binance TH Binance TH AR/USDT $2.01 $0 13:57:11 07/07/2026
140 Aevo Aevo AR/USD $2.01 $0 14:03:16 07/07/2026
141 ADEN ADEN AR/USDT $2.01 $0 14:03:54 07/07/2026
142 Gate US Gate US AR/USDT $2.01 $0 14:00:07 07/07/2026
143 KTX KTX AR/USDT $2.22 $0 14:00:07 07/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 07/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,891,598 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá