Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,208,972,855,905 Khối lượng (24h): $65,361,579,010 Thị phần: BTC: 58.5%, ETH: 10.3%
Arweave (AR)Arweave AR
Xếp hạng #154 23:43:00 16/07/2026
Giá Arweave (AR)
$1.99 0.61%
0.00003093 BTC 52,354 VND
Thấp: $1.97 Cao: $2.01

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AR/USDT $2.00 $71,144,118 22:57:15 16/07/2026
2 ASTX ASTX AR/USDT $2.00 $12,936,416 23:00:09 16/07/2026
3 WOO X Pro WOO X Pro AR/USDT $2.00 $4,166,549 23:00:16 16/07/2026
4 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,013 23:00:17 16/07/2026
5 BTSE BTSE AR/USDT $2.00 $2,567,832 22:57:15 16/07/2026
6 B2Z Exchange B2Z Exchange AR/USD $2.00 $2,468,701 23:00:15 16/07/2026
7 BITmarkets BITmarkets AR/USDT $2.00 $2,467,972 23:00:16 16/07/2026
8 Binance Binance AR/USDT $2.00 $2,411,142 22:54:16 16/07/2026
9 Koinbay Koinbay AR/USDT $2.00 $2,256,788 22:57:15 16/07/2026
10 WHXEX WHXEX AR/USDT $2.00 $2,242,249 22:57:16 16/07/2026
11 idax exchange idax exchange AR/USDT $2.00 $2,241,911 23:00:18 16/07/2026
12 BTCC BTCC AR/USDT $2.00 $1,882,033 22:57:16 16/07/2026
13 HTX HTX AR/USDT $2.00 $1,727,400 22:59:54 16/07/2026
14 CRMClick CRMClick AR/USDT $2.01 $1,727,014 22:57:12 16/07/2026
15 Batonex Batonex AR/USDT $2.00 $1,704,782 23:00:15 16/07/2026
16 Ju.com Ju.com AR/USDT $1.93 $1,356,229 14:15:16 13/07/2026
17 YEX YEX AR/USDT $2.00 $1,317,081 23:00:16 16/07/2026
18 BiKing BiKing AR/USDT $2.00 $843,462 23:00:17 16/07/2026
19 WhiteBIT WhiteBIT AR/USDT $2.00 $843,395 22:54:15 16/07/2026
20 Biconomy.com Biconomy.com AR/USDT $2.00 $836,216 22:57:15 16/07/2026
21 BVOX BVOX AR/USDT $2.00 $768,084 22:57:15 16/07/2026
22 Binance Binance AR/USDT $2.00 $767,978 22:56:32 16/07/2026
23 P2B P2B AR/USDT $2.00 $691,140 22:57:10 16/07/2026
24 BitMart BitMart AR/USDT $2.00 $687,890 22:57:11 16/07/2026
25 ApeX Omni ApeX Omni AR/USDT $2.00 $629,791 23:00:16 16/07/2026
26 Hotcoin Hotcoin AR/USDT $2.00 $606,612 22:48:01 16/07/2026
27 Websea Websea AR/USDT $2.00 $488,829 22:57:17 16/07/2026
28 CoinW CoinW AR/USDT $2.00 $488,059 22:57:18 16/07/2026
29 Toobit Toobit AR/USDT $2.00 $410,262 22:57:19 16/07/2026
30 BTCC BTCC AR/USDT $2.00 $383,624 22:57:12 16/07/2026
31 Ju.com Ju.com AR/USDT $1.93 $375,075 12:57:08 13/07/2026
32 BitGW Exchange BitGW Exchange AR/USDT $2.00 $341,798 22:57:07 16/07/2026
33 OKX OKX AR/USDT $2.00 $335,036 22:56:54 16/07/2026
34 CoinW CoinW AR/USDT $2.00 $315,031 22:51:07 16/07/2026
35 Bybit Bybit AR/USDT $2.00 $289,752 22:54:16 16/07/2026
36 Pionex Pionex AR/USDT $2.00 $289,352 22:57:11 16/07/2026
37 Phemex Phemex AR/USDT $2.00 $280,964 22:57:15 16/07/2026
38 Bitcastle Bitcastle AR/USDT $2.00 $262,268 23:00:19 16/07/2026
39 Picol Picol AR/USDT $2.00 $254,930 23:00:08 16/07/2026
40 Bitget Bitget AR/USDT $2.00 $246,919 22:54:16 16/07/2026
41 Cofinex Cofinex AR/USDT $2.00 $244,876 23:00:15 16/07/2026
42 EasiCoin EasiCoin AR/USDT $2.00 $244,641 23:00:16 16/07/2026
43 Bitunix Bitunix AR/USDT $2.00 $236,178 22:57:16 16/07/2026
44 Hotcoin Hotcoin AR/USDT $2.00 $231,522 22:57:25 16/07/2026
45 Hyperliquid Hyperliquid AR/USDC $2.00 $229,091 22:57:26 16/07/2026
46 MEXC MEXC AR/USDT $2.00 $225,359 22:57:15 16/07/2026
47 ASTX ASTX AR/USDT $2.00 $214,825 23:00:16 16/07/2026
48 Mandala Exchange Mandala Exchange AR/USDT $2.00 $191,988 23:00:13 16/07/2026
49 HitBTC HitBTC AR/USDT $2.00 $191,875 22:54:08 16/07/2026
50 AlphaX AlphaX AR/USDT $2.00 $167,284 23:00:17 16/07/2026
51 Biconomy.com Biconomy.com AR/USDT $2.00 $166,728 22:57:10 16/07/2026
52 Bitbaby Bitbaby AR/USDT $2.00 $164,364 23:00:15 16/07/2026
53 WhiteBIT WhiteBIT AR/USDT $2.00 $161,921 22:54:08 16/07/2026
54 LBank LBank AR/USDT $2.00 $153,666 22:57:12 16/07/2026
55 x.me Exchange x.me Exchange AR/USDT $2.00 $150,069 22:57:18 16/07/2026
56 BitKan BitKan AR/USDT $2.00 $113,719 23:00:10 16/07/2026
57 Binance Binance AR/USDC $2.00 $112,219 22:56:32 16/07/2026
58 BitTap BitTap AR/USDT $2.00 $106,545 23:00:16 16/07/2026
59 Ekbit Ekbit AR/USDT $2.00 $105,934 23:00:16 16/07/2026
60 KCEX KCEX AR/USDT $2.00 $90,333.32 22:57:15 16/07/2026
61 Gate Gate AR/USDT $2.00 $89,659.31 22:54:19 16/07/2026
62 MEXC MEXC AR/USDT $2.00 $87,715.24 22:57:07 16/07/2026
63 XXKK XXKK AR/USDT $2.00 $87,214.27 23:00:16 16/07/2026
64 Zoomex Zoomex AR/USDT $2.00 $86,925.49 22:54:15 16/07/2026
65 Pionex Pionex AR/USDT $2.00 $72,381.37 22:57:16 16/07/2026
66 Bitbase Bitbase AR/USDT $2.00 $69,510.45 22:51:22 16/07/2026
67 WhiteBIT WhiteBIT AR/USDC $2.01 $66,308.46 22:54:08 16/07/2026
68 Bitget Bitget AR/USDT $2.00 $60,692.43 22:54:51 16/07/2026
69 Hibt Hibt AR/USDT $2.00 $60,407.43 22:57:08 16/07/2026
70 Bybit Bybit AR/USDT $2.00 $56,355.45 22:54:12 16/07/2026
71 Gate Gate AR/USDT $2.00 $55,080.53 22:56:24 16/07/2026
72 MEXC MEXC AR/USDC $1.99 $53,987.92 22:45:08 16/07/2026
73 Cofinex Cofinex AR/USDT $2.00 $50,505.96 23:00:11 16/07/2026
74 BingX BingX AR/USDT $2.00 $49,953.29 22:57:11 16/07/2026
75 KuCoin KuCoin AR/USDT $2.00 $49,862.92 22:54:19 16/07/2026
76 BlockFin BlockFin AR/USDT $2.00 $49,083.47 22:57:15 16/07/2026
77 OKX OKX AR/USDC $2.00 $37,375.64 22:56:24 16/07/2026
78 MGBX MGBX AR/USDT $2.00 $35,966.93 22:57:17 16/07/2026
79 WhiteBIT WhiteBIT AR/TRY $2.00 $31,262.12 22:54:08 16/07/2026
80 KuCoin KuCoin AR/USDT $2.00 $29,487.95 22:56:23 16/07/2026
81 BigONE BigONE AR/USDT $2.00 $28,296.37 22:57:10 16/07/2026
82 Binance Binance AR/BTC $2.00 $27,624.00 22:56:32 16/07/2026
83 LeveX LeveX AR/USDT $2.00 $27,107.58 23:00:15 16/07/2026
84 CoinEx CoinEx AR/USDT $2.00 $24,388.19 22:59:23 16/07/2026
85 Koinbay Koinbay AR/USDT $2.00 $23,310.60 22:57:13 16/07/2026
86 WHXEX WHXEX AR/USDT $2.00 $23,064.27 23:00:09 16/07/2026
87 AEGET AEGET AR/USDT $2.00 $22,319.59 23:00:19 16/07/2026
88 Kraken Kraken AR/USD $2.00 $20,242.46 22:59:55 16/07/2026
89 Gate Gate AR/USDC $2.00 $18,995.93 22:56:24 16/07/2026
90 BYDFi BYDFi AR/USDT $2.00 $16,613.55 22:54:07 16/07/2026
91 Phemex Phemex AR/USDT $2.01 $15,103.61 22:57:10 16/07/2026
92 Binance Binance AR/TRY $1.99 $14,525.34 22:56:32 16/07/2026
93 ZKE ZKE AR/USDT $2.00 $13,838.56 23:00:09 16/07/2026
94 Binance TH Binance TH AR/USDT $2.00 $9,211.38 22:57:10 16/07/2026
95 Crypto.com Exchange Crypto.com Exchange AR/USD $2.00 $8,918.19 22:57:11 16/07/2026
96 Tebbit Tebbit AR/USDT $1.92 $8,261.78 11:12:20 13/07/2026
97 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,792.44 23:00:16 16/07/2026
98 XBO.com XBO.com AR/USDT $2.00 $6,916.93 22:57:10 16/07/2026
99 Binance TR Binance TR AR/TRY $1.99 $6,568.88 22:57:12 16/07/2026
100 BloFin BloFin AR/USDT $2.00 $6,137.55 22:57:16 16/07/2026
101 Coincall Coincall AR/USD $2.00 $5,075.98 23:00:16 16/07/2026
102 MEXC MEXC AR/ETH $2.00 $5,017.42 22:57:07 16/07/2026
103 WEEX WEEX AR/USDT $2.00 $4,955.23 22:57:08 16/07/2026
104 Bit2Me Bit2Me AR/EUR $1.98 $4,473.30 22:57:11 16/07/2026
105 PrimeXBT PrimeXBT AR/USDT $2.00 $4,192.74 23:00:16 16/07/2026
106 CoinEx CoinEx AR/BTC $2.00 $3,288.36 22:59:23 16/07/2026
107 CoinEx CoinEx AR/USDC $2.00 $3,287.94 22:59:23 16/07/2026
108 BYDFi BYDFi AR/USDT $2.00 $2,965.30 23:00:15 16/07/2026
109 Bithumb Bithumb AR/KRW $1.97 $2,928.08 21:59:53 16/07/2026
110 Kraken Kraken AR/EUR $1.98 $2,379.51 22:59:55 16/07/2026
111 CoinDCX CoinDCX AR/INR $2.07 $1,599.53 23:00:10 16/07/2026
112 Bybit Bybit AR/USDC $1.99 $1,525.02 22:54:12 16/07/2026
113 Aster Aster AR/USDT $1.99 $1,434.65 22:54:15 16/07/2026
114 SunX SunX AR/USDT $2.00 $1,375.21 23:00:19 16/07/2026
115 MemeMax MemeMax AR/USDC $1.99 $1,280.79 23:03:16 16/07/2026
116 WEEX WEEX AR/USDC $2.00 $1,054.25 22:57:08 16/07/2026
117 Flipster Flipster AR/USDT $2.00 $677.92 14:00:16 15/07/2026
118 TRIV TRIV AR/IDR $2.01 $626.21 23:00:32 16/07/2026
119 TRIV TRIV AR/USDT $2.00 $624.26 23:00:32 16/07/2026
120 Ulink Ulink AR/USDT $2.00 $577.30 23:00:19 16/07/2026
121 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $541.90 22:42:24 16/07/2026
122 Bitlo Bitlo AR/TRY $2.00 $465.55 22:57:10 16/07/2026
123 KuCoin KuCoin AR/BTC $1.99 $449.38 22:56:53 16/07/2026
124 WazirX WazirX AR/USDT $1.97 $278.11 23:00:09 16/07/2026
125 CoinDCX CoinDCX AR/USDT $2.00 $259.68 23:00:10 16/07/2026
126 Tokocrypto Tokocrypto AR/USDT $2.00 $33.90 22:57:11 16/07/2026
127 ADEN ADEN AR/USDT $2.00 $31.93 23:00:51 16/07/2026
128 CEX.IO CEX.IO AR/USDT $2.00 $23.84 22:48:11 16/07/2026
129 CEX.IO CEX.IO AR/USD $2.00 $16.91 22:48:11 16/07/2026
130 Deepcoin Deepcoin AR/USDT $2.00 $1.29 22:57:10 16/07/2026
131 Korbit Korbit AR/KRW $1.88 $0 22:54:07 16/07/2026
132 Tokocrypto Tokocrypto AR/USDC $2.00 $0 22:57:11 16/07/2026
133 Giottus Giottus AR/INR $2.12 $0 22:57:11 16/07/2026
134 Giottus Giottus AR/USDT $2.00 $0 22:57:11 16/07/2026
135 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.95 $0 22:57:11 16/07/2026
136 WOO X WOO X AR/USDT $2.00 $0 22:57:15 16/07/2026
137 Coinlocally Coinlocally AR/USDT $1.95 $0 08:57:16 16/07/2026
138 dYdX v4 dYdX v4 AR/USD $4.50 $0 23:01:18 16/07/2026
139 Aevo Aevo AR/USD $2.00 $0 23:00:16 16/07/2026
140 EasiCoin EasiCoin AR/USDT $1.97 $0 16:57:11 16/07/2026
141 Gate US Gate US AR/USDT $2.00 $0 23:00:08 16/07/2026
142 KTX KTX AR/USDT $2.22 $0 23:00:07 16/07/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 16/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,144,118 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.9 trên 1024 đánh giá