Arweave AR
Xếp hạng #159
05:09:00 10/07/2026
Giá Arweave (AR)
$1.98 1.23%
0.00003123 BTC
52,170 VND
Thấp: $1.94
Cao: $1.99
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.97 | $11,571,671 | 05:00:08 10/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,959,775 | 05:00:15 10/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.97 | $5,596,402 | 05:00:15 10/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,291 | 05:00:15 10/07/2026 |
| 5 |  HTX |
AR/USDT | $1.97 | $3,689,763 | 04:59:24 10/07/2026 |
| 6 |  CRMClick |
AR/USDT | $1.97 | $3,689,486 | 05:00:10 10/07/2026 |
| 7 |  Binance |
AR/USDT | $1.97 | $3,301,684 | 04:54:17 10/07/2026 |
| 8 |  B2Z Exchange |
AR/USD | $1.97 | $2,455,284 | 05:00:15 10/07/2026 |
| 9 |  BTSE |
AR/USDT | $1.97 | $2,453,284 | 04:57:15 10/07/2026 |
| 10 |  BTCC |
AR/USDT | $1.98 | $2,349,735 | 04:57:16 10/07/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.97 | $2,340,853 | 05:00:15 10/07/2026 |
| 12 |  LBank |
AR/USDT | $1.97 | $2,289,799 | 04:57:17 10/07/2026 |
| 13 |  idax exchange |
AR/USDT | $1.97 | $2,135,714 | 05:00:16 10/07/2026 |
| 14 |  WHXEX |
AR/USDT | $1.97 | $2,134,199 | 04:57:16 10/07/2026 |
| 15 |  Ju.com |
AR/USDT | $1.97 | $1,901,355 | 05:00:15 10/07/2026 |
| 16 |  Batonex |
AR/USDT | $1.97 | $1,764,282 | 05:00:16 10/07/2026 |
| 17 |  YEX |
AR/USDT | $1.97 | $1,161,105 | 05:00:16 10/07/2026 |
| 18 |  BVOX |
AR/USDT | $1.97 | $1,131,922 | 04:57:15 10/07/2026 |
| 19 |  Coinlocally |
AR/USDT | $1.97 | $1,118,108 | 05:00:17 10/07/2026 |
| 20 |  BiKing |
AR/USDT | $1.97 | $1,054,218 | 05:00:18 10/07/2026 |
| 21 | Binance |
AR/USDT | $1.98 | $958,617 | 04:56:54 10/07/2026 |
| 22 |  WhiteBIT |
AR/USDT | $1.97 | $938,392 | 04:57:15 10/07/2026 |
| 23 |  Biconomy.com |
AR/USDT | $1.97 | $925,134 | 04:57:15 10/07/2026 |
| 24 |  P2B |
AR/USDT | $1.97 | $837,272 | 04:54:07 10/07/2026 |
| 25 |  CoinW |
AR/USDT | $1.97 | $808,803 | 04:57:17 10/07/2026 |
| 26 |  Tapbit |
AR/USDT | $1.97 | $696,591 | 04:57:15 10/07/2026 |
| 27 |  BitMart |
AR/USDT | $1.97 | $686,362 | 04:57:07 10/07/2026 |
| 28 |  ApeX Omni |
AR/USDT | $1.97 | $645,826 | 05:03:15 10/07/2026 |
| 29 |  Websea |
AR/USDT | $1.97 | $631,020 | 04:57:16 10/07/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.98 | $574,305 | 04:54:02 10/07/2026 |
| 31 |  EasiCoin |
AR/USDT | $1.97 | $561,053 | 05:00:16 10/07/2026 |
| 32 | Hotcoin |
AR/USDT | $1.97 | $503,617 | 04:57:21 10/07/2026 |
| 33 |  Toobit |
AR/USDT | $1.97 | $501,884 | 04:57:20 10/07/2026 |
| 34 | BTCC |
AR/USDT | $1.98 | $479,254 | 04:57:08 10/07/2026 |
| 35 |  Bitget |
AR/USDT | $1.98 | $386,596 | 04:54:15 10/07/2026 |
| 36 |  Cofinex |
AR/USDT | $1.97 | $386,580 | 05:00:17 10/07/2026 |
| 37 | Ju.com |
AR/USDT | $1.97 | $382,671 | 05:00:10 10/07/2026 |
| 38 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 39 |  Pionex |
AR/USDT | $1.98 | $367,318 | 04:57:12 10/07/2026 |
| 40 | CoinW |
AR/USDT | $1.98 | $347,445 | 04:57:10 10/07/2026 |
| 41 |  Bybit |
AR/USDT | $1.98 | $343,511 | 04:54:17 10/07/2026 |
| 42 |  Picol |
AR/USDT | $1.98 | $324,513 | 05:00:07 10/07/2026 |
| 43 |  Phemex |
AR/USDT | $1.97 | $314,428 | 04:57:15 10/07/2026 |
| 44 |  Bitbaby |
AR/USDT | $1.97 | $296,162 | 05:00:15 10/07/2026 |
| 45 |  Bitunix |
AR/USDT | $1.97 | $291,809 | 04:57:16 10/07/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.98 | $284,795 | 04:57:07 10/07/2026 |
| 47 |  OKX |
AR/USDT | $1.98 | $273,387 | 04:56:23 10/07/2026 |
| 48 |  x.me Exchange |
AR/USDT | $1.97 | $260,822 | 05:00:17 10/07/2026 |
| 49 |  MEXC |
AR/USDT | $1.97 | $251,284 | 04:57:16 10/07/2026 |
| 50 | WhiteBIT |
AR/USDT | $1.97 | $247,829 | 04:57:10 10/07/2026 |
| 51 |  Bitcastle |
AR/USDT | $1.97 | $239,362 | 05:00:19 10/07/2026 |
| 52 |  Bitbase |
AR/USDT | $1.98 | $222,044 | 04:39:18 10/07/2026 |
| 53 |  Hyperliquid |
AR/USDC | $1.97 | $208,867 | 04:57:26 10/07/2026 |
| 54 |  AlphaX |
AR/USDT | $1.97 | $194,472 | 05:00:15 10/07/2026 |
| 55 | LBank |
AR/USDT | $1.97 | $187,085 | 04:57:11 10/07/2026 |
| 56 |  HitBTC |
AR/USDT | $1.98 | $186,108 | 04:54:08 10/07/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $1.97 | $186,063 | 05:00:08 10/07/2026 |
| 58 | Biconomy.com |
AR/USDT | $1.97 | $163,830 | 04:57:11 10/07/2026 |
| 59 | ASTX |
AR/USDT | $1.97 | $144,571 | 05:00:16 10/07/2026 |
| 60 |  BitTap |
AR/USDT | $1.98 | $127,674 | 04:51:16 10/07/2026 |
| 61 | MEXC |
AR/USDT | $1.97 | $124,868 | 04:57:10 10/07/2026 |
| 62 |  XXKK |
AR/USDT | $1.97 | $123,823 | 05:00:10 10/07/2026 |
| 63 |  Ekbit |
AR/USDT | $1.97 | $122,395 | 05:00:52 10/07/2026 |
| 64 |  Gate |
AR/USDT | $1.98 | $121,705 | 04:56:24 10/07/2026 |
| 65 |  BitKan |
AR/USDT | $1.97 | $114,863 | 05:00:09 10/07/2026 |
| 66 | Gate |
AR/USDT | $1.98 | $113,219 | 04:54:19 10/07/2026 |
| 67 |  Zoomex |
AR/USDT | $1.98 | $103,053 | 04:54:18 10/07/2026 |
| 68 | Binance |
AR/USDC | $1.98 | $94,064.30 | 04:56:42 10/07/2026 |
| 69 | Binance |
AR/BTC | $1.98 | $78,519.34 | 04:56:42 10/07/2026 |
| 70 | Bitget |
AR/USDT | $1.98 | $75,387.38 | 04:54:10 10/07/2026 |
| 71 |  BlockFin |
AR/USDT | $1.97 | $72,076.11 | 05:00:15 10/07/2026 |
| 72 |  KuCoin |
AR/USDT | $1.98 | $67,535.11 | 04:57:19 10/07/2026 |
| 73 | Bybit |
AR/USDT | $1.98 | $66,679.64 | 04:54:12 10/07/2026 |
| 74 |  BingX |
AR/USDT | $1.97 | $58,489.64 | 04:57:11 10/07/2026 |
| 75 | Pionex |
AR/USDT | $1.97 | $58,031.11 | 04:57:16 10/07/2026 |
| 76 | MEXC |
AR/USDC | $1.97 | $56,128.70 | 04:57:10 10/07/2026 |
| 77 | Cofinex |
AR/USDT | $1.97 | $50,639.55 | 05:00:11 10/07/2026 |
| 78 |  Hibt |
AR/USDT | $1.98 | $49,180.79 | 04:51:08 10/07/2026 |
| 79 | KuCoin |
AR/USDT | $1.98 | $46,506.51 | 04:57:24 10/07/2026 |
| 80 | EasiCoin |
AR/USDT | $1.97 | $43,012.98 | 05:00:10 10/07/2026 |
| 81 |  MGBX |
AR/USDT | $1.97 | $41,100.43 | 04:57:16 10/07/2026 |
| 82 |  BigONE |
AR/USDT | $1.98 | $36,387.57 | 04:57:10 10/07/2026 |
| 83 |  LeveX |
AR/USDT | $1.97 | $34,497.62 | 05:00:15 10/07/2026 |
| 84 |  AEGET |
AR/USDT | $1.97 | $32,232.72 | 04:57:15 10/07/2026 |
| 85 | WhiteBIT |
AR/USDC | $1.98 | $25,865.63 | 04:39:07 10/07/2026 |
| 86 | Gate |
AR/USDC | $1.98 | $25,627.48 | 04:56:24 10/07/2026 |
| 87 | Binance |
AR/TRY | $1.97 | $25,106.23 | 04:56:42 10/07/2026 |
| 88 |  Kraken |
AR/USD | $1.98 | $24,847.65 | 04:59:54 10/07/2026 |
| 89 |  CoinEx |
AR/USDT | $1.97 | $24,270.29 | 04:59:23 10/07/2026 |
| 90 | WHXEX |
AR/USDT | $1.96 | $23,270.20 | 05:00:08 10/07/2026 |
| 91 | Koinbay |
AR/USDT | $1.96 | $23,154.88 | 05:00:07 10/07/2026 |
| 92 |  BYDFi |
AR/USDT | $1.97 | $20,697.07 | 05:00:10 10/07/2026 |
| 93 |  XBO.com |
AR/USDT | $1.97 | $20,520.88 | 05:00:07 10/07/2026 |
| 94 | Phemex |
AR/USDT | $1.98 | $19,512.36 | 04:57:12 10/07/2026 |
| 95 |  Binance TR |
AR/TRY | $1.97 | $16,855.35 | 04:57:09 10/07/2026 |
| 96 |  BloFin |
AR/USDT | $1.97 | $14,371.64 | 05:00:16 10/07/2026 |
| 97 |  ZKE |
AR/USDT | $1.96 | $13,962.12 | 05:00:09 10/07/2026 |
| 98 | WhiteBIT |
AR/TRY | $1.98 | $12,074.11 | 04:54:07 10/07/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $1.98 | $11,892.26 | 04:57:10 10/07/2026 |
| 100 |  Tebbit |
AR/USDT | $1.97 | $9,411.73 | 05:00:22 10/07/2026 |
| 101 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.70 | 05:03:16 10/07/2026 |
| 102 |  PrimeXBT |
AR/USDT | $1.97 | $7,746.20 | 05:03:15 10/07/2026 |
| 103 |  Bithumb |
AR/KRW | $1.93 | $7,349.75 | 04:59:54 10/07/2026 |
| 104 | CoinEx |
AR/USDC | $1.97 | $6,636.45 | 04:59:53 10/07/2026 |
| 105 |  Coincall |
AR/USD | $1.97 | $6,537.13 | 05:03:15 10/07/2026 |
| 106 |  Aster |
AR/USDT | $1.98 | $5,636.63 | 04:54:15 10/07/2026 |
| 107 |  WEEX |
AR/USDT | $1.97 | $4,979.76 | 04:57:13 10/07/2026 |
| 108 | BYDFi |
AR/USDT | $1.98 | $4,817.61 | 05:00:16 10/07/2026 |
| 109 | MEXC |
AR/ETH | $1.98 | $4,751.16 | 04:57:10 10/07/2026 |
| 110 | OKX |
AR/USDC | $1.98 | $4,691.87 | 04:56:23 10/07/2026 |
| 111 | CoinEx |
AR/BTC | $1.97 | $3,601.08 | 04:59:53 10/07/2026 |
| 112 | Kraken |
AR/EUR | $1.98 | $3,590.32 | 04:59:54 10/07/2026 |
| 113 |  Bit2Me |
AR/EUR | $1.98 | $3,498.36 | 05:00:07 10/07/2026 |
| 114 | OKX |
AR/EUR | $1.97 | $2,647.40 | 04:56:23 10/07/2026 |
| 115 | Bybit |
AR/USDC | $1.97 | $1,944.42 | 04:54:12 10/07/2026 |
| 116 |  SunX |
AR/USDT | $1.97 | $1,833.34 | 05:00:18 10/07/2026 |
| 117 | WEEX |
AR/USDC | $1.98 | $1,455.74 | 04:57:13 10/07/2026 |
| 118 |  MemeMax |
AR/USDC | $1.99 | $1,280.60 | 05:03:15 10/07/2026 |
| 119 | KuCoin |
AR/BTC | $1.97 | $950.49 | 04:57:24 10/07/2026 |
| 120 |  Ulink |
AR/USDT | $1.97 | $752.44 | 04:57:17 10/07/2026 |
| 121 |  TRIV |
AR/IDR | $1.98 | $751.76 | 05:00:11 10/07/2026 |
| 122 | TRIV |
AR/USDT | $1.97 | $749.37 | 05:00:11 10/07/2026 |
| 123 |  CoinDCX |
AR/INR | $2.03 | $717.47 | 04:57:07 10/07/2026 |
| 124 |  Flipster |
AR/USDT | $1.97 | $582.66 | 05:00:16 10/07/2026 |
| 125 | CoinDCX |
AR/USDT | $1.98 | $530.27 | 04:57:07 10/07/2026 |
| 126 |  Bitlo |
AR/TRY | $1.97 | $460.27 | 05:00:09 10/07/2026 |
| 127 | Crypto.com Exchange |
AR/USD | $1.97 | $436.99 | 04:12:20 10/07/2026 |
| 128 | OKX |
AR/USD | $1.97 | $203.28 | 04:56:23 10/07/2026 |
| 129 |  Binance TH |
AR/USDT | $1.98 | $192.84 | 04:57:10 10/07/2026 |
| 130 |  CEX.IO |
AR/USD | $1.98 | $49.92 | 04:54:12 10/07/2026 |
| 131 | CEX.IO |
AR/USDT | $1.98 | $17.96 | 04:54:12 10/07/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.97 | $1.13 | 04:57:08 10/07/2026 |
| 133 |  Korbit |
AR/KRW | $2.01 | $0 | 05:00:18 10/07/2026 |
| 134 |  WazirX |
AR/USDT | $1.93 | $0 | 05:03:12 10/07/2026 |
| 135 |  Tokocrypto |
AR/USDC | $1.98 | $0 | 04:57:08 10/07/2026 |
| 136 | Tokocrypto |
AR/USDT | $1.98 | $0 | 04:57:08 10/07/2026 |
| 137 |  Giottus |
AR/INR | $2.13 | $0 | 05:00:08 10/07/2026 |
| 138 | Giottus |
AR/USDT | $1.97 | $0 | 05:00:08 10/07/2026 |
| 139 | Crypto.com Exchange |
AR/USDT | $2.04 | $0 | 04:54:11 10/07/2026 |
| 140 |  WOO X |
AR/USDT | $1.97 | $0 | 05:00:15 10/07/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:04:17 10/07/2026 |
| 142 |  Aevo |
AR/USD | $1.97 | $0 | 05:03:16 10/07/2026 |
| 143 |  ADEN |
AR/USDT | $1.97 | $0 | 05:03:54 10/07/2026 |
| 144 |  Gate US |
AR/USDT | $1.97 | $0 | 05:00:09 10/07/2026 |
| 145 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:10 10/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 10/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,571,671 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.