Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,147,231 | 19:57:15 10/08/2026 | |
| 2 | AR/USDT | $1.85 | $11,899,634 | 20:00:08 10/08/2026 | |
| 3 | AR/USDT | $1.85 | $8,041,122 | 20:00:16 10/08/2026 | |
| 4 | AR/USDT | $1.85 | $4,074,561 | 20:00:16 10/08/2026 | |
| 5 | AR/USDT | $4.12 | $4,050,297 | 20:00:16 10/08/2026 | |
| 6 | AR/USDT | $1.85 | $2,203,680 | 19:57:15 10/08/2026 | |
| 7 | AR/USDT | $1.85 | $2,190,495 | 19:54:17 10/08/2026 | |
| 8 | AR/USD | $1.85 | $2,130,171 | 20:00:15 10/08/2026 | |
| 9 | AR/USDT | $1.85 | $2,129,322 | 20:00:15 10/08/2026 | |
| 10 | AR/USDT | $1.85 | $2,081,832 | 19:57:15 10/08/2026 | |
| 11 | AR/USDT | $1.84 | $2,037,327 | 19:57:16 10/08/2026 | |
| 12 | AR/USDT | $1.85 | $2,036,380 | 20:00:18 10/08/2026 | |
| 13 | AR/USDT | $1.85 | $1,453,559 | 20:00:15 10/08/2026 | |
| 14 | AR/USDT | $1.85 | $1,306,161 | 19:57:16 10/08/2026 | |
| 15 | AR/USDT | $1.85 | $983,252 | 20:00:17 10/08/2026 | |
| 16 | AR/USDT | $1.84 | $763,133 | 19:57:15 10/08/2026 | |
| 17 | AR/USDT | $1.84 | $719,383 | 19:57:15 10/08/2026 | |
| 18 | AR/USDT | $1.84 | $708,476 | 19:57:16 10/08/2026 | |
| 19 | AR/USDT | $1.85 | $670,743 | 20:03:16 10/08/2026 | |
| 20 | AR/USDT | $1.84 | $548,900 | 19:59:24 10/08/2026 | |
| 21 | AR/USDT | $1.85 | $547,347 | 19:57:09 10/08/2026 | |
| 22 | AR/USDT | $1.85 | $543,794 | 19:56:54 10/08/2026 | |
| 23 | AR/USDT | $1.85 | $494,779 | 19:57:11 10/08/2026 | |
| 24 | AR/USDT | $1.86 | $484,480 | 19:51:16 10/08/2026 | |
| 25 | AR/USDT | $1.85 | $478,287 | 19:57:16 10/08/2026 | |
| 26 | AR/USDT | $1.85 | $453,432 | 19:57:16 10/08/2026 | |
| 27 | AR/USDT | $1.85 | $419,306 | 19:57:15 10/08/2026 | |
| 28 | AR/USDT | $1.84 | $351,014 | 19:57:15 10/08/2026 | |
| 29 | AR/USDT | $1.85 | $307,084 | 19:54:16 10/08/2026 | |
| 30 | AR/USDT | $1.85 | $272,004 | 19:57:17 10/08/2026 | |
| 31 | AR/USDT | $1.85 | $270,619 | 19:57:12 10/08/2026 | |
| 32 | AR/USDT | $1.85 | $242,501 | 19:57:08 10/08/2026 | |
| 33 | AR/USDT | $1.85 | $238,953 | 19:56:23 10/08/2026 | |
| 34 | AR/USDT | $1.85 | $238,330 | 20:00:10 10/08/2026 | |
| 35 | AR/USDT | $1.84 | $236,135 | 19:57:19 10/08/2026 | |
| 36 | AR/USDT | $1.85 | $224,567 | 19:48:09 10/08/2026 | |
| 37 | AR/USDT | $1.85 | $219,048 | 19:57:08 10/08/2026 | |
| 38 | AR/USDT | $1.85 | $213,630 | 19:57:16 10/08/2026 | |
| 39 | AR/USDT | $1.85 | $213,408 | 19:51:17 10/08/2026 | |
| 40 | AR/USDT | $1.85 | $206,032 | 19:57:09 10/08/2026 | |
| 41 | AR/USDT | $1.85 | $205,847 | 19:57:17 10/08/2026 | |
| 42 | AR/USDT | $1.85 | $197,750 | 20:00:15 10/08/2026 | |
| 43 | AR/USDT | $1.85 | $195,805 | 20:00:17 10/08/2026 | |
| 44 | AR/USDT | $1.85 | $195,390 | 19:57:08 10/08/2026 | |
| 45 | AR/USDT | $1.86 | $183,881 | 20:00:10 10/08/2026 | |
| 46 | AR/USDT | $1.85 | $180,269 | 20:00:15 10/08/2026 | |
| 47 | AR/USDT | $1.84 | $178,613 | 19:57:16 10/08/2026 | |
| 48 | AR/USDT | $1.84 | $176,488 | 20:00:15 10/08/2026 | |
| 49 | AR/USDT | $1.85 | $168,483 | 19:57:18 10/08/2026 | |
| 50 | AR/USDT | $1.85 | $163,518 | 19:57:12 10/08/2026 | |
| 51 | AR/USDT | $1.84 | $144,619 | 19:57:19 10/08/2026 | |
| 52 | AR/USDT | $1.85 | $130,572 | 19:54:19 10/08/2026 | |
| 53 | AR/USDT | $1.84 | $117,615 | 20:00:07 10/08/2026 | |
| 54 | AR/USDT | $1.85 | $117,596 | 19:54:07 10/08/2026 | |
| 55 | AR/USDT | $1.85 | $111,877 | 19:57:13 10/08/2026 | |
| 56 | AR/USDT | $1.85 | $97,212.19 | 20:00:16 10/08/2026 | |
| 57 | AR/USDT | $1.85 | $95,687.49 | 20:00:16 10/08/2026 | |
| 58 | AR/USDT | $1.85 | $92,145.92 | 19:57:15 10/08/2026 | |
| 59 | AR/USDC | $1.85 | $85,632.50 | 19:57:26 10/08/2026 | |
| 60 | AR/USDT | $1.85 | $83,820.05 | 20:00:16 10/08/2026 | |
| 61 | AR/USDT | $1.85 | $81,894.77 | 19:57:11 10/08/2026 | |
| 62 | AR/USDT | $1.85 | $76,696.26 | 20:00:09 10/08/2026 | |
| 63 | AR/USDT | $1.85 | $74,274.33 | 19:54:11 10/08/2026 | |
| 64 | AR/USDT | $1.84 | $72,881.40 | 19:57:19 10/08/2026 | |
| 65 | AR/USDC | $1.85 | $54,214.14 | 19:57:11 10/08/2026 | |
| 66 | AR/USDT | $1.85 | $47,509.94 | 19:57:16 10/08/2026 | |
| 67 | AR/USDC | $1.85 | $45,812.53 | 19:56:42 10/08/2026 | |
| 68 | AR/USDT | $1.85 | $43,008.28 | 19:54:08 10/08/2026 | |
| 69 | AR/USDT | $1.85 | $42,891.53 | 20:00:15 10/08/2026 | |
| 70 | AR/USDT | $1.85 | $40,200.35 | 19:57:11 10/08/2026 | |
| 71 | AR/USD | $1.85 | $37,052.09 | 19:45:09 10/08/2026 | |
| 72 | AR/USDT | $1.85 | $31,740.22 | 19:54:11 10/08/2026 | |
| 73 | AR/USDT | $1.85 | $31,615.65 | 19:56:24 10/08/2026 | |
| 74 | AR/USDT | $1.85 | $30,901.48 | 19:51:07 10/08/2026 | |
| 75 | AR/USDC | $1.85 | $25,544.88 | 19:57:08 10/08/2026 | |
| 76 | AR/USDT | $1.85 | $24,720.13 | 20:00:15 10/08/2026 | |
| 77 | AR/USDT | $1.85 | $23,279.39 | 20:00:13 10/08/2026 | |
| 78 | AR/BTC | $1.85 | $21,772.13 | 19:56:42 10/08/2026 | |
| 79 | AR/USDC | $1.85 | $20,866.92 | 19:57:40 10/08/2026 | |
| 80 | AR/USDT | $1.85 | $18,922.23 | 19:59:23 10/08/2026 | |
| 81 | AR/USDT | $1.84 | $18,597.68 | 19:59:23 10/08/2026 | |
| 82 | AR/TRY | $1.85 | $18,476.09 | 19:56:42 10/08/2026 | |
| 83 | AR/USDT | $1.85 | $17,471.00 | 20:00:16 10/08/2026 | |
| 84 | AR/USDT | $1.85 | $15,718.44 | 19:54:57 10/08/2026 | |
| 85 | AR/TRY | $1.85 | $15,636.25 | 19:57:12 10/08/2026 | |
| 86 | AR/USDT | $1.84 | $15,444.10 | 19:57:10 10/08/2026 | |
| 87 | AR/USDT | $1.85 | $15,276.19 | 20:00:11 10/08/2026 | |
| 88 | AR/TRY | $1.84 | $12,859.06 | 19:57:08 10/08/2026 | |
| 89 | AR/USD | $1.86 | $12,232.87 | 19:59:25 10/08/2026 | |
| 90 | AR/USDT | $1.84 | $11,919.32 | 20:00:07 10/08/2026 | |
| 91 | AR/USDT | $1.86 | $10,732.82 | 19:54:15 10/08/2026 | |
| 92 | AR/USDT | $1.85 | $10,529.02 | 19:48:16 10/08/2026 | |
| 93 | AR/USDT | $1.86 | $9,496.37 | 19:57:12 10/08/2026 | |
| 94 | AR/USDT | $1.85 | $9,165.71 | 20:00:12 10/08/2026 | |
| 95 | AR/USDC | $1.85 | $7,898.78 | 19:56:54 10/08/2026 | |
| 96 | AR/USDC | $2.05 | $7,790.90 | 20:00:15 10/08/2026 | |
| 97 | AR/USDT | $1.85 | $5,059.66 | 19:57:13 10/08/2026 | |
| 98 | AR/USDC | $1.85 | $5,016.95 | 19:57:13 10/08/2026 | |
| 99 | AR/USDT | $1.86 | $4,832.69 | 19:54:10 10/08/2026 | |
| 100 | AR/USDC | $1.85 | $4,751.54 | 19:54:11 10/08/2026 | |
| 101 | AR/USD | $1.85 | $4,540.33 | 20:00:16 10/08/2026 | |
| 102 | AR/EUR | $1.88 | $3,864.62 | 19:57:08 10/08/2026 | |
| 103 | AR/EUR | $1.88 | $3,682.06 | 19:59:25 10/08/2026 | |
| 104 | AR/USDC | $1.85 | $3,237.76 | 19:59:53 10/08/2026 | |
| 105 | AR/BTC | $1.85 | $3,222.01 | 19:59:53 10/08/2026 | |
| 106 | AR/USDC | $1.85 | $3,221.39 | 19:56:23 10/08/2026 | |
| 107 | AR/USDT | $1.85 | $3,013.27 | 20:00:16 10/08/2026 | |
| 108 | AR/USDT | $1.85 | $2,800.14 | 20:00:15 10/08/2026 | |
| 109 | AR/KRW | $1.82 | $2,617.03 | 19:59:53 10/08/2026 | |
| 110 | AR/USDT | $1.85 | $2,206.94 | 20:00:19 10/08/2026 | |
| 111 | AR/USDC | $1.99 | $1,280.56 | 20:03:16 10/08/2026 | |
| 112 | AR/INR | $1.85 | $1,044.61 | 20:00:08 10/08/2026 | |
| 113 | AR/IDR | $1.86 | $590.08 | 20:00:12 10/08/2026 | |
| 114 | AR/USDT | $1.85 | $588.15 | 20:00:12 10/08/2026 | |
| 115 | AR/USDT | $1.85 | $534.59 | 20:00:18 10/08/2026 | |
| 116 | AR/TRY | $1.84 | $441.70 | 20:00:12 10/08/2026 | |
| 117 | AR/USDT | $1.85 | $416.54 | 20:00:08 10/08/2026 | |
| 118 | AR/USDT | $1.85 | $189.87 | 19:57:11 10/08/2026 | |
| 119 | AR/USDT | $1.85 | $121.99 | 19:45:09 10/08/2026 | |
| 120 | AR/USDC | $1.84 | $46.37 | 20:03:16 10/08/2026 | |
| 121 | AR/USD | $1.85 | $35.32 | 19:27:19 10/08/2026 | |
| 122 | AR/USD | $1.85 | $29.84 | 19:57:19 10/08/2026 | |
| 123 | AR/USDT | $1.85 | $26.58 | 19:57:19 10/08/2026 | |
| 124 | AR/USDT | $1.85 | $0.8111 | 19:57:08 10/08/2026 | |
| 125 | AR/KRW | $1.71 | $0 | 19:57:11 10/08/2026 | |
| 126 | AR/USDT | $1.78 | $0 | 20:00:09 10/08/2026 | |
| 127 | AR/USDC | $1.85 | $0 | 19:57:11 10/08/2026 | |
| 128 | AR/USDT | $1.85 | $0 | 19:57:11 10/08/2026 | |
| 129 | AR/INR | $1.82 | $0 | 18:18:07 10/08/2026 | |
| 130 | AR/USDT | $1.82 | $0 | 18:18:07 10/08/2026 | |
| 131 | AR/USDT | $1.86 | $0 | 19:48:19 10/08/2026 | |
| 132 | AR/USD | $4.50 | $0 | 20:01:18 10/08/2026 | |
| 133 | AR/USD | $1.85 | $0 | 20:03:16 10/08/2026 | |
| 134 | AR/USDT | $1.85 | $0 | 20:03:55 10/08/2026 | |
| 135 | AR/USDT | $1.85 | $0 | 20:00:09 10/08/2026 | |
| 136 | AR/USDT | $2.22 | $0 | 20:00:09 10/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 10/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,147,231 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.