Arweave AR
Xếp hạng #154
05:43:00 22/08/2026
Giá Arweave (AR)
$2.16 6.67%
0.00002747 BTC
55,859 VND
Thấp: $1.97
Cao: $2.16
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AR/USDT | $2.01 | $71,184,729 | 04:57:15 22/08/2026 |
| 2 |  ASTX |
AR/USDT | $2.15 | $19,652,510 | 05:00:10 22/08/2026 |
| 3 |  Binance |
AR/USDT | $2.14 | $8,277,063 | 04:54:17 22/08/2026 |
| 4 |  BTCC |
AR/USDT | $2.15 | $8,088,203 | 04:57:16 22/08/2026 |
| 5 |  BitMart |
AR/USDT | $2.15 | $8,026,907 | 05:00:16 22/08/2026 |
| 6 |  WOO X Pro |
AR/USDT | $2.15 | $6,163,006 | 05:00:16 22/08/2026 |
| 7 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,236 | 05:00:17 22/08/2026 |
| 8 | Binance |
AR/USDT | $2.15 | $3,378,295 | 04:56:42 22/08/2026 |
| 9 |  Batonex |
AR/USDT | $2.15 | $3,105,027 | 05:00:16 22/08/2026 |
| 10 |  P2B |
AR/USDT | $2.14 | $2,763,529 | 04:57:11 22/08/2026 |
| 11 |  BVOX |
AR/USDT | $2.15 | $2,678,320 | 04:51:15 22/08/2026 |
| 12 |  BiKing |
AR/USDT | $2.15 | $2,656,098 | 05:00:16 22/08/2026 |
| 13 |  B2Z Exchange |
AR/USD | $2.15 | $2,529,931 | 05:00:15 22/08/2026 |
| 14 |  BTSE |
AR/USDT | $2.15 | $2,525,315 | 04:57:15 22/08/2026 |
| 15 |  BITmarkets |
AR/USDT | $2.15 | $2,436,778 | 05:00:15 22/08/2026 |
| 16 |  Koinbay |
AR/USDT | $2.15 | $2,416,110 | 04:57:15 22/08/2026 |
| 17 |  idax exchange |
AR/USDT | $2.15 | $2,348,684 | 05:00:18 22/08/2026 |
| 18 |  WHXEX |
AR/USDT | $2.15 | $2,348,653 | 05:00:16 22/08/2026 |
| 19 |  Biconomy.com |
AR/USDT | $2.14 | $2,076,436 | 04:57:15 22/08/2026 |
| 20 |  BitGW Exchange |
AR/USDT | $2.15 | $1,859,491 | 05:00:10 22/08/2026 |
| 21 |  OKX |
AR/USDT | $2.15 | $1,855,517 | 04:56:53 22/08/2026 |
| 22 |  Gems Trade |
AR/USDT | $2.15 | $1,853,863 | 05:00:12 22/08/2026 |
| 23 | BTCC |
AR/USDT | $2.15 | $1,692,430 | 04:57:12 22/08/2026 |
| 24 |  YEX |
AR/USDT | $2.15 | $1,673,482 | 05:00:16 22/08/2026 |
| 25 |  CoinW |
AR/USDT | $2.15 | $1,576,781 | 04:57:19 22/08/2026 |
| 26 |  Websea |
AR/USDT | $2.15 | $1,492,860 | 04:57:17 22/08/2026 |
| 27 |  Pionex |
AR/USDT | $2.14 | $1,281,074 | 04:57:12 22/08/2026 |
| 28 |  MEXC |
AR/USDT | $2.14 | $1,141,179 | 04:54:17 22/08/2026 |
| 29 |  Picol |
AR/USDT | $2.15 | $1,133,607 | 05:00:10 22/08/2026 |
| 30 | CoinW |
AR/USDT | $2.15 | $1,117,059 | 04:57:07 22/08/2026 |
| 31 |  Bybit |
AR/USDT | $2.14 | $1,100,480 | 04:54:17 22/08/2026 |
| 32 |  Toobit |
AR/USDT | $2.15 | $1,074,858 | 04:57:16 22/08/2026 |
| 33 |  Hotcoin |
AR/USDT | $2.15 | $885,502 | 04:57:15 22/08/2026 |
| 34 |  Coinstore |
AR/USDT | $2.14 | $872,676 | 04:57:11 22/08/2026 |
| 35 | Hotcoin |
AR/USDT | $2.15 | $740,082 | 04:57:19 22/08/2026 |
| 36 |  Bitunix |
AR/USDT | $2.15 | $704,729 | 04:57:17 22/08/2026 |
| 37 |  YUBIT |
AR/USDT | $2.15 | $685,867 | 04:57:15 22/08/2026 |
| 38 |  LBank |
AR/USDT | $2.15 | $634,994 | 04:57:11 22/08/2026 |
| 39 |  ApeX Omni |
AR/USDT | $2.16 | $629,110 | 05:00:17 22/08/2026 |
| 40 |  MGBX |
AR/USDT | $2.15 | $618,632 | 04:57:16 22/08/2026 |
| 41 |  Bitbaby |
AR/USDT | $2.15 | $595,109 | 05:00:16 22/08/2026 |
| 42 |  Cofinex |
AR/USDT | $2.15 | $580,716 | 05:00:17 22/08/2026 |
| 43 |  Bitget |
AR/USDT | $2.14 | $580,417 | 04:54:16 22/08/2026 |
| 44 | Biconomy.com |
AR/USDT | $2.15 | $569,206 | 04:57:08 22/08/2026 |
| 45 |  EasiCoin |
AR/USDT | $2.15 | $549,582 | 05:00:15 22/08/2026 |
| 46 |  HTX |
AR/USDT | $2.14 | $529,475 | 04:59:55 22/08/2026 |
| 47 |  CRMClick |
AR/USDT | $2.14 | $529,469 | 05:00:10 22/08/2026 |
| 48 |  Bitbase |
AR/USDT | $2.15 | $454,081 | 04:57:18 22/08/2026 |
| 49 |  Bitcastle |
AR/USDT | $2.15 | $449,576 | 05:00:22 22/08/2026 |
| 50 | ASTX |
AR/USDT | $2.15 | $426,026 | 05:00:16 22/08/2026 |
| 51 |  Ekbit |
AR/USDT | $2.15 | $408,843 | 05:00:15 22/08/2026 |
| 52 |  x.me Exchange |
AR/USDT | $2.15 | $393,401 | 04:57:18 22/08/2026 |
| 53 | Bybit |
AR/USDT | $2.15 | $391,905 | 04:54:08 22/08/2026 |
| 54 | Bitbase |
AR/USDT | $2.15 | $368,480 | 04:57:14 22/08/2026 |
| 55 |  BitKan |
AR/USDT | $2.15 | $354,191 | 05:00:08 22/08/2026 |
| 56 |  Hyperliquid |
AR/USDC | $2.15 | $353,136 | 04:54:26 22/08/2026 |
| 57 |  WhiteBIT |
AR/USDT | $2.15 | $351,776 | 04:57:14 22/08/2026 |
| 58 |  Gate |
AR/USDT | $2.14 | $348,962 | 04:54:19 22/08/2026 |
| 59 |  Hibt |
AR/USDT | $2.15 | $334,290 | 04:57:10 22/08/2026 |
| 60 |  Zoomex |
AR/USDT | $2.15 | $330,263 | 04:57:15 22/08/2026 |
| 61 | Binance |
AR/USDC | $2.15 | $314,206 | 04:56:54 22/08/2026 |
| 62 |  Mandala Exchange |
AR/USDT | $2.15 | $297,563 | 05:00:07 22/08/2026 |
| 63 |  HitBTC |
AR/USDT | $2.15 | $290,868 | 04:54:12 22/08/2026 |
| 64 | Pionex |
AR/USDT | $2.15 | $229,651 | 04:57:16 22/08/2026 |
| 65 |  KuCoin |
AR/USDT | $2.14 | $192,353 | 04:54:19 22/08/2026 |
| 66 |  BitTap |
AR/USDT | $2.15 | $180,822 | 05:00:16 22/08/2026 |
| 67 |  BlockFin |
AR/USDT | $2.15 | $176,035 | 04:57:15 22/08/2026 |
| 68 |  XXKK |
AR/USDT | $2.15 | $159,838 | 04:54:08 22/08/2026 |
| 69 |  BingX |
AR/USDT | $2.15 | $158,524 | 04:57:10 22/08/2026 |
| 70 | MEXC |
AR/USDT | $2.15 | $158,243 | 04:54:08 22/08/2026 |
| 71 | Gate |
AR/USDT | $2.15 | $154,080 | 04:56:24 22/08/2026 |
| 72 | EasiCoin |
AR/USDT | $2.16 | $118,927 | 05:00:07 22/08/2026 |
| 73 |  Kraken |
AR/USD | $2.15 | $113,384 | 04:59:23 22/08/2026 |
| 74 |  CoinEx |
AR/USDT | $2.15 | $112,370 | 04:57:15 22/08/2026 |
| 75 | Bitget |
AR/USDT | $2.15 | $108,881 | 04:55:03 22/08/2026 |
| 76 | KuCoin |
AR/USDT | $2.14 | $108,249 | 04:56:23 22/08/2026 |
| 77 | Binance |
AR/TRY | $2.13 | $104,729 | 04:56:42 22/08/2026 |
| 78 |  BigONE |
AR/USDT | $2.15 | $104,680 | 04:57:18 22/08/2026 |
| 79 |  AEGET |
AR/USDT | $2.15 | $84,028.98 | 04:57:16 22/08/2026 |
| 80 | Gate |
AR/USDC | $2.14 | $78,737.99 | 04:56:24 22/08/2026 |
| 81 |  Binance TR |
AR/TRY | $2.13 | $77,463.56 | 04:57:15 22/08/2026 |
| 82 |  BYDFi |
AR/USDT | $2.15 | $75,457.40 | 04:57:07 22/08/2026 |
| 83 | WhiteBIT |
AR/USDC | $2.14 | $75,180.46 | 04:57:14 22/08/2026 |
| 84 |  TxFlow |
AR/USDC | $2.15 | $70,166.23 | 05:00:18 22/08/2026 |
| 85 | MEXC |
AR/USDC | $2.15 | $57,203.54 | 04:54:08 22/08/2026 |
| 86 | Koinbay |
AR/USDT | $2.14 | $55,126.82 | 04:57:09 22/08/2026 |
| 87 |  Crypto.com Exchange |
AR/USD | $2.12 | $54,120.01 | 04:51:08 22/08/2026 |
| 88 | WHXEX |
AR/USDT | $2.15 | $53,737.37 | 05:00:08 22/08/2026 |
| 89 |  LeveX |
AR/USDT | $2.15 | $53,387.93 | 05:00:15 22/08/2026 |
| 90 | Cofinex |
AR/USDT | $2.15 | $50,975.19 | 05:00:07 22/08/2026 |
| 91 |  Bithumb |
AR/KRW | $2.10 | $50,508.09 | 04:59:54 22/08/2026 |
| 92 | WhiteBIT |
AR/TRY | $2.13 | $48,336.50 | 04:57:14 22/08/2026 |
| 93 |  Phemex |
AR/USDT | $2.15 | $40,778.08 | 04:57:12 22/08/2026 |
| 94 |  BloFin |
AR/USDT | $2.15 | $38,561.39 | 04:57:16 22/08/2026 |
| 95 |  XBO.com |
AR/USDT | $2.15 | $38,021.24 | 05:00:12 22/08/2026 |
| 96 |  ZKE |
AR/USDT | $2.15 | $32,234.49 | 05:00:09 22/08/2026 |
| 97 | CoinEx |
AR/USDT | $2.15 | $30,948.65 | 04:59:53 22/08/2026 |
| 98 |  Extended |
AR/USD | $2.12 | $25,593.80 | 05:03:16 22/08/2026 |
| 99 | OKX |
AR/USDC | $2.12 | $24,822.81 | 04:56:24 22/08/2026 |
| 100 |  WEEX |
AR/USDT | $2.15 | $18,009.74 | 04:57:09 22/08/2026 |
| 101 |  Coincall |
AR/USD | $2.15 | $17,283.28 | 05:00:16 22/08/2026 |
| 102 | Kraken |
AR/EUR | $2.14 | $15,695.86 | 04:59:23 22/08/2026 |
| 103 |  Bit2Me |
AR/EUR | $2.14 | $15,120.73 | 04:57:12 22/08/2026 |
| 104 |  CEX.IO |
AR/USDT | $2.15 | $15,098.88 | 04:57:12 22/08/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.15 | $14,678.30 | 05:00:16 22/08/2026 |
| 106 |  Binance TH |
AR/USDT | $2.15 | $14,148.82 | 04:57:08 22/08/2026 |
| 107 |  Variational |
AR/USDC | $2.14 | $12,165.62 | 05:03:16 22/08/2026 |
| 108 | BYDFi |
AR/USDT | $2.15 | $11,256.07 | 05:00:16 22/08/2026 |
| 109 | OKX |
AR/EUR | $2.14 | $9,163.05 | 04:56:24 22/08/2026 |
| 110 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,794.89 | 05:00:16 22/08/2026 |
| 111 |  Aster |
AR/USDT | $2.13 | $7,225.53 | 04:54:15 22/08/2026 |
| 112 | WEEX |
AR/USDC | $2.15 | $5,042.09 | 04:57:09 22/08/2026 |
| 113 | Bybit |
AR/USDC | $2.14 | $4,724.78 | 04:54:08 22/08/2026 |
| 114 |  Bitlo |
AR/TRY | $2.13 | $4,191.22 | 05:00:07 22/08/2026 |
| 115 |  Tokocrypto |
AR/USDT | $2.15 | $3,317.02 | 04:57:07 22/08/2026 |
| 116 |  CoinDCX |
AR/INR | $2.20 | $2,741.09 | 04:57:11 22/08/2026 |
| 117 | OKX |
AR/USD | $2.12 | $2,696.22 | 04:56:24 22/08/2026 |
| 118 |  TRIV |
AR/IDR | $2.16 | $2,226.31 | 05:00:11 22/08/2026 |
| 119 | TRIV |
AR/USDT | $2.15 | $2,226.28 | 05:00:11 22/08/2026 |
| 120 | CoinEx |
AR/BTC | $2.15 | $1,972.03 | 04:59:53 22/08/2026 |
| 121 | CoinEx |
AR/USDC | $2.15 | $1,933.62 | 04:59:53 22/08/2026 |
| 122 |  MemeMax |
AR/USDC | $1.99 | $1,281.06 | 05:03:16 22/08/2026 |
| 123 |  SunX |
AR/USDT | $2.15 | $1,113.83 | 05:00:19 22/08/2026 |
| 124 | CoinDCX |
AR/USDT | $2.15 | $908.89 | 04:57:11 22/08/2026 |
| 125 |  Ulink |
AR/USDT | $2.15 | $848.93 | 05:00:18 22/08/2026 |
| 126 | Crypto.com Exchange |
AR/USD | $2.13 | $836.22 | 04:42:19 22/08/2026 |
| 127 | Crypto.com Exchange |
AR/USDT | $2.13 | $744.63 | 04:51:08 22/08/2026 |
| 128 |  Deepcoin |
AR/USDT | $2.15 | $62.14 | 04:57:10 22/08/2026 |
| 129 |  WazirX |
AR/USDT | $2.12 | $38.69 | 05:00:08 22/08/2026 |
| 130 | CEX.IO |
AR/USD | $2.15 | $26.24 | 04:57:12 22/08/2026 |
| 131 |  Korbit |
AR/KRW | $2.00 | $3.91 | 04:51:11 22/08/2026 |
| 132 | Tokocrypto |
AR/USDC | $2.15 | $0 | 04:57:07 22/08/2026 |
| 133 |  Giottus |
AR/INR | $1.79 | $0 | 05:00:08 22/08/2026 |
| 134 | Giottus |
AR/USDT | $2.15 | $0 | 05:00:08 22/08/2026 |
| 135 |  WOO X |
AR/USDT | $2.14 | $0 | 04:54:22 22/08/2026 |
| 136 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:01:22 22/08/2026 |
| 137 |  Aevo |
AR/USD | $1.82 | $0 | 14:48:16 17/08/2026 |
| 138 |  ADEN |
AR/USDT | $2.15 | $0 | 05:00:57 22/08/2026 |
| 139 |  Gate US |
AR/USDT | $2.15 | $0 | 05:00:08 22/08/2026 |
| 140 |  KTX |
AR/USDT | $2.22 | $0 | 05:00:08 22/08/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 22/08/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,184,729 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.