Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,151,127,845,388 Khối lượng (24h): $61,894,693,973 Thị phần: BTC: 58.5%, ETH: 9.4%
Arweave (AR)Arweave AR
Xếp hạng #157 19:18:00 24/06/2026
Giá Arweave (AR)
$2.00 2.79%
0.00003180 BTC 52,783 VND
Thấp: $1.93 Cao: $2.04

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX AR/USDT $1.99 $14,044,819 19:00:08 24/06/2026
2 ApeX Omni ApeX Omni AR/USDT $1.99 $7,644,034 19:00:16 24/06/2026
3 Koinbay Koinbay AR/USDT $16.46 $6,956,744 18:57:15 24/06/2026
4 WOO X Pro WOO X Pro AR/USDT $1.99 $6,647,278 19:00:16 24/06/2026
5 Binance Binance AR/USDT $1.98 $4,594,954 18:54:17 24/06/2026
6 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,048,600 19:00:17 24/06/2026
7 BTCC BTCC AR/USDT $1.99 $4,009,360 18:57:16 24/06/2026
8 LBank LBank AR/USDT $1.99 $2,981,816 18:57:15 24/06/2026
9 HTX HTX AR/USDT $1.99 $2,895,605 18:59:54 24/06/2026
10 CRMClick CRMClick AR/USDT $2.00 $2,893,794 18:57:09 24/06/2026
11 Ju.com Ju.com AR/USDT $1.99 $2,782,646 19:00:16 24/06/2026
12 BTSE BTSE AR/USDT $1.99 $2,560,491 18:57:15 24/06/2026
13 B2Z Exchange B2Z Exchange AR/USD $1.98 $2,473,787 19:00:15 24/06/2026
14 BITmarkets BITmarkets AR/USDT $1.98 $2,472,228 19:00:15 24/06/2026
15 idax exchange idax exchange AR/USDT $1.99 $2,208,292 19:00:18 24/06/2026
16 WHXEX WHXEX AR/USDT $1.99 $2,208,280 19:00:16 24/06/2026
17 Batonex Batonex AR/USDT $1.99 $1,954,342 19:00:16 24/06/2026
18 WhiteBIT WhiteBIT AR/USDT $1.99 $1,751,817 18:57:15 24/06/2026
19 Binance Binance AR/USDT $1.99 $1,645,588 18:56:42 24/06/2026
20 BVOX BVOX AR/USDT $1.99 $1,498,816 18:57:15 24/06/2026
21 BiKing BiKing AR/USDT $1.99 $1,459,099 19:00:16 24/06/2026
22 P2B P2B AR/USDT $1.98 $1,416,631 18:57:10 24/06/2026
23 Biconomy.com Biconomy.com AR/USDT $1.99 $1,408,909 18:57:15 24/06/2026
24 YEX YEX AR/USDT $1.99 $1,403,896 18:51:16 24/06/2026
25 CoinW CoinW AR/USDT $1.99 $1,383,489 18:57:16 24/06/2026
26 Coinlocally Coinlocally AR/USDT $1.99 $1,353,093 19:00:17 24/06/2026
27 Tapbit Tapbit AR/USDT $1.99 $1,197,506 18:57:15 24/06/2026
28 Ourbit Ourbit AR/USDT $1.99 $1,011,330 18:57:17 24/06/2026
29 Hotcoin Hotcoin AR/USDT $1.99 $855,018 18:57:18 24/06/2026
30 Bybit Bybit AR/USDT $1.99 $823,631 18:54:16 24/06/2026
31 BTCC BTCC AR/USDT $1.99 $821,344 18:57:08 24/06/2026
32 Websea Websea AR/USDT $1.99 $820,344 18:57:17 24/06/2026
33 BitMart BitMart AR/USDT $1.99 $687,517 18:57:09 24/06/2026
34 Pionex Pionex AR/USDT $2.00 $626,279 18:57:12 24/06/2026
35 CoinW CoinW AR/USDT $1.99 $623,900 18:57:11 24/06/2026
36 Toobit Toobit AR/USDT $1.99 $623,100 18:57:17 24/06/2026
37 Bitcastle Bitcastle AR/USDT $1.99 $556,735 19:00:19 24/06/2026
38 Picol Picol AR/USDT $1.99 $552,408 19:00:10 24/06/2026
39 Hotcoin Hotcoin AR/USDT $2.00 $537,859 18:56:56 24/06/2026
40 BitGW Exchange BitGW Exchange AR/USDT $1.99 $511,221 18:57:08 24/06/2026
41 Hyperliquid Hyperliquid AR/USD $1.98 $503,907 18:54:27 24/06/2026
42 OKX OKX AR/USDT $1.99 $503,813 18:56:54 24/06/2026
43 Gems Trade Gems Trade AR/USDT $1.99 $497,975 18:51:13 24/06/2026
44 Phemex Phemex AR/USDT $1.99 $469,032 18:57:17 24/06/2026
45 Ju.com Ju.com AR/USDT $1.99 $410,145 19:00:07 24/06/2026
46 Bitunix Bitunix AR/USDT $1.97 $396,298 18:45:16 24/06/2026
47 Cofinex Cofinex AR/USDT $1.99 $377,166 19:00:15 24/06/2026
48 Bitget Bitget AR/USDT $1.98 $376,695 18:54:16 24/06/2026
49 MEXC MEXC AR/USDT $1.99 $375,953 18:57:16 24/06/2026
50 EasiCoin EasiCoin AR/USDT $1.99 $358,016 19:00:16 24/06/2026
51 Bitbaby Bitbaby AR/USDT $1.99 $337,135 19:00:15 24/06/2026
52 LBank LBank AR/USDT $1.99 $317,234 18:57:10 24/06/2026
53 ASTX ASTX AR/USDT $1.99 $313,593 19:00:16 24/06/2026
54 HitBTC HitBTC AR/USDT $1.99 $311,861 19:00:07 24/06/2026
55 Mandala Exchange Mandala Exchange AR/USDT $1.99 $311,861 19:00:08 24/06/2026
56 Ekbit Ekbit AR/USDT $1.99 $277,862 18:57:16 24/06/2026
57 VOOX Exchange VOOX Exchange AR/USDT $1.99 $268,630 18:57:17 24/06/2026
58 Bitbase Bitbase AR/USDT $1.99 $248,019 18:54:22 24/06/2026
59 Zoomex Zoomex AR/USDT $1.99 $247,566 18:57:15 24/06/2026
60 WhiteBIT WhiteBIT AR/USDT $1.99 $222,829 18:57:11 24/06/2026
61 AlphaX AlphaX AR/USDT $1.99 $218,703 19:00:17 24/06/2026
62 Biconomy.com Biconomy.com AR/USDT $1.99 $213,777 18:57:09 24/06/2026
63 BitKan BitKan AR/USDT $1.99 $197,179 19:00:08 24/06/2026
64 Gate Gate AR/USDT $1.99 $173,464 18:54:19 24/06/2026
65 XXKK XXKK AR/USDT $1.99 $155,248 19:00:07 24/06/2026
66 MEXC MEXC AR/USDT $1.99 $154,958 18:54:08 24/06/2026
67 Bybit Bybit AR/USDT $1.99 $138,734 18:54:09 24/06/2026
68 Binance Binance AR/TRY $1.97 $132,788 18:56:42 24/06/2026
69 BlockFin BlockFin AR/USDT $1.99 $129,054 19:00:15 24/06/2026
70 BitTap BitTap AR/USDT $1.99 $120,210 19:00:16 24/06/2026
71 Tapbit Tapbit AR/USDT $1.99 $108,286 18:57:08 24/06/2026
72 Binance Binance AR/USDC $1.99 $108,146 18:56:54 24/06/2026
73 Binance TR Binance TR AR/TRY $1.97 $102,114 18:57:10 24/06/2026
74 Pionex Pionex AR/USDT $1.99 $91,548.87 18:57:17 24/06/2026
75 Hibt Hibt AR/USDT $1.99 $90,684.96 18:57:12 24/06/2026
76 BingX BingX AR/USDT $1.99 $70,113.89 18:57:11 24/06/2026
77 Gate Gate AR/USDT $1.99 $67,347.13 18:56:54 24/06/2026
78 KuCoin KuCoin AR/USDT $1.99 $66,478.04 18:54:08 24/06/2026
79 EasiCoin EasiCoin AR/USDT $1.99 $62,933.40 19:00:07 24/06/2026
80 XBO.com XBO.com AR/USDT $1.99 $59,876.76 19:00:07 24/06/2026
81 BigONE BigONE AR/USDT $1.99 $57,011.39 18:57:13 24/06/2026
82 KuCoin KuCoin AR/USDT $1.99 $56,758.15 18:54:18 24/06/2026
83 MEXC MEXC AR/USDC $1.99 $55,721.53 18:54:08 24/06/2026
84 Binance Binance AR/BTC $1.99 $51,477.27 18:56:42 24/06/2026
85 Kraken Kraken AR/USD $1.99 $50,420.12 18:59:54 24/06/2026
86 Cofinex Cofinex AR/USDT $1.99 $50,186.82 19:00:07 24/06/2026
87 MGBX MGBX AR/USDT $1.98 $50,127.64 18:57:16 24/06/2026
88 BloFin BloFin AR/USDT $1.99 $44,595.91 18:57:16 24/06/2026
89 AEGET AEGET AR/USDT $1.99 $43,600.95 18:57:15 24/06/2026
90 Crypto.com Exchange Crypto.com Exchange AR/USD $1.97 $41,056.96 18:57:11 24/06/2026
91 LeveX LeveX AR/USDT $1.99 $40,510.79 19:00:16 24/06/2026
92 WHXEX WHXEX AR/USDT $1.98 $35,445.24 19:00:09 24/06/2026
93 Koinbay Koinbay AR/USDT $1.99 $35,444.06 18:57:08 24/06/2026
94 BYDFi BYDFi AR/USDT $1.99 $35,346.60 18:57:11 24/06/2026
95 Gate Gate AR/USDC $1.99 $29,306.90 18:56:54 24/06/2026
96 Bitget Bitget AR/USDT $1.99 $27,985.60 18:54:09 24/06/2026
97 CoinEx CoinEx AR/USDT $1.99 $25,706.02 18:59:23 24/06/2026
98 WhiteBIT WhiteBIT AR/USDC $1.99 $22,077.93 18:57:11 24/06/2026
99 WhiteBIT WhiteBIT AR/TRY $1.99 $21,856.76 18:57:11 24/06/2026
100 ZKE ZKE AR/USDT $1.98 $21,281.05 19:00:12 24/06/2026
101 Phemex Phemex AR/USDT $1.99 $20,926.44 18:57:10 24/06/2026
102 PrimeXBT PrimeXBT AR/USDT $1.99 $10,878.69 19:00:16 24/06/2026
103 Coincall Coincall AR/USD $1.99 $9,341.82 19:00:16 24/06/2026
104 Tebbit Tebbit AR/USDT $1.99 $8,619.07 19:00:18 24/06/2026
105 Aster Aster AR/USDT $1.98 $8,201.98 18:54:15 24/06/2026
106 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,790.58 19:00:16 24/06/2026
107 Bithumb Bithumb AR/KRW $1.91 $6,596.29 18:59:53 24/06/2026
108 Binance TH Binance TH AR/USDT $1.99 $6,306.60 18:57:08 24/06/2026
109 BYDFi BYDFi AR/USDT $1.97 $5,362.67 19:00:16 24/06/2026
110 WEEX WEEX AR/USDT $1.99 $4,945.22 18:57:10 24/06/2026
111 MEXC MEXC AR/ETH $1.99 $4,329.77 18:54:08 24/06/2026
112 Kraken Kraken AR/EUR $1.99 $3,981.66 18:59:54 24/06/2026
113 Bit2Me Bit2Me AR/EUR $1.99 $3,859.91 18:57:12 24/06/2026
114 OKX OKX AR/EUR $1.98 $2,815.56 18:56:54 24/06/2026
115 SunX SunX AR/USDT $1.99 $2,509.64 19:00:18 24/06/2026
116 OKX OKX AR/USDC $2.02 $1,857.77 18:56:54 24/06/2026
117 TRIV TRIV AR/IDR $2.00 $1,777.17 19:00:15 24/06/2026
118 TRIV TRIV AR/USDT $1.99 $1,777.14 19:00:15 24/06/2026
119 Ulink Ulink AR/USDT $1.99 $1,315.64 19:00:25 24/06/2026
120 MemeMax MemeMax AR/USDC $1.99 $1,280.56 19:03:16 24/06/2026
121 Orderly Orderly AR/USDC $2.00 $1,280.38 15:12:17 24/06/2026
122 Tokocrypto Tokocrypto AR/USDT $1.99 $1,118.35 18:57:08 24/06/2026
123 WEEX WEEX AR/USDC $1.99 $1,059.34 18:57:10 24/06/2026
124 CoinDCX CoinDCX AR/INR $2.16 $1,028.35 18:57:08 24/06/2026
125 KuCoin KuCoin AR/BTC $1.97 $1,025.10 18:54:08 24/06/2026
126 OKX OKX AR/USD $1.96 $615.63 18:56:24 24/06/2026
127 Flipster Flipster AR/USDT $1.96 $569.34 19:00:22 24/06/2026
128 Bybit Bybit AR/USDC $2.00 $503.56 18:54:09 24/06/2026
129 Bitlo Bitlo AR/TRY $1.99 $479.08 19:00:11 24/06/2026
130 CoinDCX CoinDCX AR/USDT $1.99 $442.06 18:57:08 24/06/2026
131 Crypto.com Exchange Crypto.com Exchange AR/USD $1.99 $421.73 16:36:17 24/06/2026
132 CEX.IO CEX.IO AR/USDT $1.99 $26.93 18:57:12 24/06/2026
133 CEX.IO CEX.IO AR/USD $2.00 $26.77 18:57:12 24/06/2026
134 Deepcoin Deepcoin AR/USDT $1.99 $1.98 18:57:11 24/06/2026
135 Korbit Korbit AR/KRW $1.97 $0 18:48:07 24/06/2026
136 WazirX WazirX AR/USDT $1.96 $0 19:00:08 24/06/2026
137 Tokocrypto Tokocrypto AR/USDC $1.99 $0 18:57:08 24/06/2026
138 Giottus Giottus AR/INR $2.16 $0 18:48:08 24/06/2026
139 Giottus Giottus AR/USDT $1.98 $0 18:48:08 24/06/2026
140 Crypto.com Exchange Crypto.com Exchange AR/USDT $2.04 $0 18:57:11 24/06/2026
141 WOO X WOO X AR/USDT $1.99 $0 18:57:15 24/06/2026
142 dYdX v4 dYdX v4 AR/USD $4.50 $0 19:01:17 24/06/2026
143 Aevo Aevo AR/USD $2.00 $0 19:03:16 24/06/2026
144 ADEN ADEN AR/USDC $2.00 $0 15:12:50 24/06/2026
145 ADEN ADEN AR/USDT $1.99 $0 19:03:52 24/06/2026
146 Gate US Gate US AR/USDT $1.99 $0 19:00:11 24/06/2026
147 KTX KTX AR/USDT $2.22 $0 19:00:07 24/06/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 24/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,044,819 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.4 trên 1023 đánh giá