Arweave AR
Xếp hạng #158
22:53:00 08/05/2026
Giá Arweave (AR)
$2.61 7.82%
0.00003260 BTC
68,885 VND
Thấp: $2.38
Cao: $2.61
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $2.50 | $19,247,210 | 21:54:16 08/05/2026 |
| 2 |  BTCC |
AR/USDT | $2.49 | $19,237,777 | 21:57:16 08/05/2026 |
| 3 |  LBank |
AR/USDT | $2.49 | $12,147,857 | 21:57:15 08/05/2026 |
| 4 |  ApeX Omni |
AR/USDT | $2.49 | $10,494,198 | 22:03:15 08/05/2026 |
| 5 | Binance |
AR/USDT | $2.50 | $7,715,752 | 21:56:54 08/05/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,964,097 | 21:57:15 08/05/2026 |
| 7 |  WhiteBIT |
AR/USDT | $2.50 | $6,658,196 | 21:57:07 08/05/2026 |
| 8 |  Batonex |
AR/USDT | $2.50 | $6,584,913 | 22:00:16 08/05/2026 |
| 9 |  BVOX |
AR/USDT | $2.49 | $6,146,801 | 21:57:15 08/05/2026 |
| 10 |  BiKing |
AR/USDT | $2.50 | $6,102,284 | 22:00:18 08/05/2026 |
| 11 |  WOO X Pro |
AR/USDT | $2.50 | $5,205,167 | 22:00:16 08/05/2026 |
| 12 |  Bybit |
AR/USDT | $2.50 | $4,788,817 | 21:54:16 08/05/2026 |
| 13 |  Biconomy.com |
AR/USDT | $2.49 | $4,617,893 | 21:57:15 08/05/2026 |
| 14 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,926 | 22:00:17 08/05/2026 |
| 15 |  HTX |
AR/USDT | $2.50 | $4,023,739 | 21:59:55 08/05/2026 |
| 16 |  Millionero |
AR/USDT | $2.50 | $4,022,228 | 22:00:15 08/05/2026 |
| 17 |  CoinW |
AR/USDT | $2.50 | $3,988,120 | 21:57:15 08/05/2026 |
| 18 |  Ourbit |
AR/USDT | $2.49 | $3,983,901 | 21:57:16 08/05/2026 |
| 19 | BTCC |
AR/USDT | $2.50 | $3,858,287 | 21:57:08 08/05/2026 |
| 20 |  Tapbit |
AR/USDT | $2.49 | $3,681,528 | 21:57:15 08/05/2026 |
| 21 | CoinW |
AR/USDT | $2.51 | $3,537,693 | 21:57:07 08/05/2026 |
| 22 | WhiteBIT |
AR/USDT | $2.46 | $3,370,795 | 21:54:15 08/05/2026 |
| 23 |  B2Z Exchange |
AR/USD | $2.50 | $3,138,428 | 22:00:16 08/05/2026 |
| 24 |  BTSE |
AR/USDT | $2.50 | $3,132,652 | 21:57:15 08/05/2026 |
| 25 |  BITmarkets |
AR/USDT | $2.49 | $3,028,441 | 22:00:15 08/05/2026 |
| 26 |  Pionex |
AR/USDT | $2.50 | $3,025,000 | 21:57:08 08/05/2026 |
| 27 |  Websea |
AR/USDT | $2.49 | $3,001,423 | 22:00:16 08/05/2026 |
| 28 |  Picol |
AR/USDT | $2.50 | $2,667,938 | 22:00:08 08/05/2026 |
| 29 |  Toobit |
AR/USDT | $2.50 | $2,101,816 | 21:57:15 08/05/2026 |
| 30 |  Ju.com |
AR/USDT | $2.49 | $2,065,600 | 21:57:08 08/05/2026 |
| 31 |  BitGW Exchange |
AR/USDT | $2.51 | $1,981,868 | 21:54:07 08/05/2026 |
| 32 |  Hotcoin |
AR/USDT | $2.50 | $1,940,851 | 21:57:18 08/05/2026 |
| 33 |  Gate |
AR/USDT | $2.50 | $1,917,442 | 21:54:20 08/05/2026 |
| 34 |  OKX |
AR/USDT | $2.49 | $1,857,264 | 21:56:54 08/05/2026 |
| 35 |  Gems Trade |
AR/USDT | $2.49 | $1,853,462 | 22:00:15 08/05/2026 |
| 36 |  Phemex |
AR/USDT | $2.49 | $1,644,917 | 21:57:16 08/05/2026 |
| 37 |  Zoomex |
AR/USDT | $2.50 | $1,437,269 | 21:57:16 08/05/2026 |
| 38 |  Cofinex |
AR/USDT | $2.49 | $1,374,079 | 22:00:15 08/05/2026 |
| 39 |  Bitget |
AR/USDT | $2.49 | $1,373,931 | 21:54:16 08/05/2026 |
| 40 |  Bitunix |
AR/USDT | $2.50 | $1,359,479 | 21:57:15 08/05/2026 |
| 41 |  idax exchange |
AR/USDT | $2.50 | $1,258,332 | 22:00:17 08/05/2026 |
| 42 |  WHXEX |
AR/USDT | $2.50 | $1,258,324 | 22:00:16 08/05/2026 |
| 43 | Millionero |
AR/USDT | $2.49 | $1,250,467 | 22:00:08 08/05/2026 |
| 44 |  Ekbit |
AR/USDT | $2.50 | $1,217,799 | 22:00:15 08/05/2026 |
| 45 | LBank |
AR/USDT | $2.49 | $1,197,852 | 21:57:08 08/05/2026 |
| 46 |  ASTX |
AR/USDT | $2.50 | $1,174,206 | 22:00:16 08/05/2026 |
| 47 |  Bitbaby |
AR/USDT | $2.49 | $1,100,542 | 22:00:16 08/05/2026 |
| 48 |  Coinlocally |
AR/USDT | $2.50 | $1,025,700 | 22:00:16 08/05/2026 |
| 49 |  YEX |
AR/USDT | $2.50 | $1,011,599 | 21:54:16 08/05/2026 |
| 50 |  Bitbase |
AR/USDT | $2.50 | $1,006,629 | 22:00:16 08/05/2026 |
| 51 |  EasiCoin |
AR/USDT | $2.50 | $978,654 | 22:00:16 08/05/2026 |
| 52 | Bybit |
AR/USDT | $2.50 | $783,504 | 21:54:08 08/05/2026 |
| 53 |  BitKan |
AR/USDT | $2.50 | $775,072 | 22:00:08 08/05/2026 |
| 54 | ASTX |
AR/USDT | $2.49 | $766,288 | 22:00:08 08/05/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $2.50 | $651,584 | 21:57:17 08/05/2026 |
| 56 |  HitBTC |
AR/USDT | $2.50 | $649,720 | 21:54:10 08/05/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $2.50 | $649,669 | 21:57:11 08/05/2026 |
| 58 |  BitMart |
AR/USDT | $2.49 | $637,566 | 21:57:07 08/05/2026 |
| 59 | Hotcoin |
AR/USDT | $2.51 | $635,136 | 21:57:09 08/05/2026 |
| 60 |  KCEX |
AR/USDT | $2.49 | $558,109 | 21:57:15 08/05/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.50 | $546,779 | 21:57:12 08/05/2026 |
| 62 | Binance |
AR/USDC | $2.50 | $534,205 | 21:56:54 08/05/2026 |
| 63 | Tapbit |
AR/USDT | $2.49 | $472,904 | 21:57:11 08/05/2026 |
| 64 |  Hyperliquid |
AR/USD | $2.50 | $464,373 | 21:54:27 08/05/2026 |
| 65 |  BingX |
AR/USDT | $2.50 | $449,421 | 21:57:07 08/05/2026 |
| 66 |  KuCoin |
AR/USDT | $2.50 | $431,403 | 21:55:23 08/05/2026 |
| 67 |  BlockFin |
AR/USDT | $2.50 | $344,982 | 22:00:15 08/05/2026 |
| 68 |  Bitcastle |
AR/USDT | $2.50 | $334,766 | 22:00:19 08/05/2026 |
| 69 |  Hibt |
AR/USDT | $2.50 | $334,280 | 21:57:08 08/05/2026 |
| 70 | KuCoin |
AR/USDT | $2.50 | $318,145 | 21:54:20 08/05/2026 |
| 71 |  KTX |
AR/USDT | $2.51 | $314,438 | 22:00:10 08/05/2026 |
| 72 |  AlphaX |
AR/USDT | $2.50 | $295,357 | 22:00:15 08/05/2026 |
| 73 | Bitget |
AR/USDT | $2.50 | $278,400 | 21:54:08 08/05/2026 |
| 74 | Gate |
AR/USDT | $2.50 | $266,619 | 21:56:54 08/05/2026 |
| 75 | Binance |
AR/TRY | $2.50 | $264,841 | 21:56:42 08/05/2026 |
| 76 |  BitTap |
AR/USDT | $2.49 | $261,226 | 22:00:16 08/05/2026 |
| 77 |  AEGET |
AR/USDT | $2.50 | $257,309 | 22:00:15 08/05/2026 |
| 78 | Binance |
AR/BTC | $2.50 | $217,541 | 21:56:42 08/05/2026 |
| 79 | EasiCoin |
AR/USDT | $2.49 | $216,266 | 22:00:07 08/05/2026 |
| 80 |  BigONE |
AR/USDT | $2.49 | $208,426 | 21:54:10 08/05/2026 |
| 81 |  BYDFi |
AR/USDT | $2.49 | $170,002 | 21:57:07 08/05/2026 |
| 82 | Koinbay |
AR/USDT | $2.49 | $168,971 | 21:57:12 08/05/2026 |
| 83 | WHXEX |
AR/USDT | $2.49 | $166,317 | 22:00:08 08/05/2026 |
| 84 |  Bithumb |
AR/KRW | $2.54 | $149,670 | 21:59:54 08/05/2026 |
| 85 |  MGBX |
AR/USDT | $2.49 | $148,855 | 21:57:16 08/05/2026 |
| 86 |  Binance TR |
AR/TRY | $2.49 | $140,698 | 21:57:09 08/05/2026 |
| 87 | Pionex |
AR/USDT | $2.49 | $140,285 | 21:57:16 08/05/2026 |
| 88 |  Kraken |
AR/USD | $2.51 | $139,203 | 21:59:25 08/05/2026 |
| 89 |  MEXC |
AR/USDT | $2.51 | $130,459 | 21:48:09 08/05/2026 |
| 90 |  XXKK |
AR/USDT | $2.49 | $112,586 | 22:00:08 08/05/2026 |
| 91 |  LeveX |
AR/USDT | $2.50 | $107,439 | 22:00:15 08/05/2026 |
| 92 |  ZKE |
AR/USDT | $2.49 | $99,790.31 | 22:00:10 08/05/2026 |
| 93 |  BloFin |
AR/USDT | $2.51 | $94,419.57 | 21:48:16 08/05/2026 |
| 94 |  Aster |
AR/USDT | $2.52 | $80,119.62 | 21:54:15 08/05/2026 |
| 95 | WhiteBIT |
AR/TRY | $2.50 | $73,116.11 | 21:57:07 08/05/2026 |
| 96 |  Tebbit |
AR/USDT | $2.50 | $70,839.84 | 22:00:15 08/05/2026 |
| 97 | MEXC |
AR/USDC | $2.51 | $54,273.91 | 21:48:09 08/05/2026 |
| 98 | Cofinex |
AR/USDT | $2.50 | $52,919.67 | 22:00:10 08/05/2026 |
| 99 |  Crypto.com Exchange |
AR/USD | $2.50 | $49,988.05 | 21:57:12 08/05/2026 |
| 100 | WhiteBIT |
AR/USDC | $2.52 | $46,285.74 | 21:57:07 08/05/2026 |
| 101 | Phemex |
AR/USDT | $2.51 | $42,467.89 | 21:57:12 08/05/2026 |
| 102 |  Coincall |
AR/USD | $2.50 | $39,149.68 | 22:03:16 08/05/2026 |
| 103 |  PrimeXBT |
AR/USDT | $2.49 | $31,052.44 | 22:00:15 08/05/2026 |
| 104 |  CoinEx |
AR/USDT | $2.50 | $24,502.39 | 21:59:53 08/05/2026 |
| 105 | Gate |
AR/USDC | $2.51 | $22,871.49 | 21:56:54 08/05/2026 |
| 106 |  SunX |
AR/USDT | $2.49 | $20,127.51 | 22:00:20 08/05/2026 |
| 107 | Bybit |
AR/USDC | $2.50 | $15,954.66 | 21:54:08 08/05/2026 |
| 108 |  WEEX |
AR/USDT | $2.50 | $10,862.47 | 21:57:08 08/05/2026 |
| 109 | KuCoin |
AR/BTC | $2.51 | $8,979.11 | 21:55:23 08/05/2026 |
| 110 | WEEX |
AR/USDC | $2.50 | $8,445.11 | 21:57:08 08/05/2026 |
| 111 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,792.23 | 22:00:16 08/05/2026 |
| 112 |  WOO X |
AR/USDT | $2.49 | $7,757.21 | 21:57:15 08/05/2026 |
| 113 | Bitget |
AR/USDC | $2.54 | $6,296.82 | 21:54:08 08/05/2026 |
| 114 |  Binance TH |
AR/USDT | $2.50 | $6,100.37 | 21:57:11 08/05/2026 |
| 115 |  TRIV |
AR/IDR | $2.50 | $5,893.07 | 22:00:11 08/05/2026 |
| 116 | TRIV |
AR/USDT | $2.49 | $5,892.99 | 22:00:11 08/05/2026 |
| 117 | MEXC |
AR/ETH | $2.50 | $5,878.91 | 21:57:07 08/05/2026 |
| 118 |  Ulink |
AR/USDT | $2.49 | $4,359.67 | 22:00:19 08/05/2026 |
| 119 |  CoinDCX |
AR/INR | $2.54 | $2,947.14 | 21:57:11 08/05/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $2.50 | $2,732.54 | 21:54:17 08/05/2026 |
| 121 | OKX |
AR/EUR | $2.49 | $2,257.67 | 21:56:54 08/05/2026 |
| 122 | Crypto.com Exchange |
AR/USDT | $2.51 | $2,233.82 | 21:57:12 08/05/2026 |
| 123 |  Tokocrypto |
AR/USDT | $2.50 | $2,211.07 | 21:57:12 08/05/2026 |
| 124 |  NovaDAX |
AR/BRL | $2.51 | $2,172.16 | 21:57:07 08/05/2026 |
| 125 | CoinDCX |
AR/USDT | $2.50 | $1,235.71 | 21:57:11 08/05/2026 |
| 126 |  XBO.com |
AR/USDT | $2.49 | $754.44 | 22:00:07 08/05/2026 |
| 127 |  Flipster |
AR/USDT | $2.52 | $481.78 | 22:00:17 08/05/2026 |
| 128 |  Bit2Me |
AR/EUR | $2.52 | $364.61 | 21:51:08 08/05/2026 |
| 129 |  Korbit |
AR/KRW | $2.45 | $202.90 | 21:54:10 08/05/2026 |
| 130 | OKX |
AR/USDC | $2.49 | $200.44 | 21:56:54 08/05/2026 |
| 131 | OKX |
AR/USD | $2.51 | $62.18 | 21:56:23 08/05/2026 |
| 132 |  Bitlo |
AR/TRY | $2.50 | $51.49 | 22:00:07 08/05/2026 |
| 133 |  CEX.IO |
AR/USDT | $2.50 | $31.58 | 21:54:09 08/05/2026 |
| 134 | CEX.IO |
AR/USD | $2.51 | $22.58 | 21:54:09 08/05/2026 |
| 135 |  Deepcoin |
AR/USDT | $2.49 | $7.53 | 21:57:11 08/05/2026 |
| 136 |  WazirX |
AR/USDT | $2.54 | $0 | 22:00:13 08/05/2026 |
| 137 | Tokocrypto |
AR/USDC | $2.50 | $0 | 21:57:12 08/05/2026 |
| 138 |  Giottus |
AR/INR | $2.03 | $0 | 21:54:07 08/05/2026 |
| 139 | Giottus |
AR/USDT | $2.50 | $0 | 21:54:07 08/05/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 22:04:21 08/05/2026 |
| 141 |  Orderly |
AR/USDC | $2.46 | $0 | 22:03:15 08/05/2026 |
| 142 |  Aevo |
AR/USD | $2.50 | $0 | 22:03:15 08/05/2026 |
| 143 |  ADEN |
AR/USDC | $2.46 | $0 | 22:04:47 08/05/2026 |
| 144 | ADEN |
AR/USDT | $2.49 | $0 | 22:04:47 08/05/2026 |
| 145 |  Gate US |
AR/USDT | $2.49 | $0 | 22:00:07 08/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 08/05/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,247,210 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.