Arweave AR
Xếp hạng #154
21:44:00 12/07/2026
Giá Arweave (AR)
$1.97 -1.94%
0.00003083 BTC
52,106 VND
Thấp: $1.96
Cao: $2.01
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.97 | $14,691,082 | 21:00:08 12/07/2026 |
| 2 |  Koinbay |
AR/USDT | $16.47 | $6,961,283 | 20:54:21 12/07/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.97 | $5,723,214 | 20:57:16 12/07/2026 |
| 4 |  Aivora Exchange |
AR/USDT | $4.12 | $4,051,456 | 21:00:16 12/07/2026 |
| 5 |  idax exchange |
AR/USDT | $1.97 | $2,309,268 | 21:00:18 12/07/2026 |
| 6 |  WHXEX |
AR/USDT | $1.97 | $2,309,208 | 21:00:16 12/07/2026 |
| 7 |  CRMClick |
AR/USDT | $1.97 | $2,280,027 | 21:00:07 12/07/2026 |
| 8 |  HTX |
AR/USDT | $1.97 | $2,277,690 | 20:59:25 12/07/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.97 | $2,252,347 | 21:00:16 12/07/2026 |
| 10 |  BTSE |
AR/USDT | $1.97 | $2,248,217 | 20:57:15 12/07/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.97 | $2,246,750 | 20:57:15 12/07/2026 |
| 12 |  Binance |
AR/USDT | $1.97 | $2,236,169 | 20:54:17 12/07/2026 |
| 13 |  BTCC |
AR/USDT | $1.97 | $1,806,687 | 20:57:16 12/07/2026 |
| 14 |  LBank |
AR/USDT | $1.97 | $1,668,434 | 20:57:16 12/07/2026 |
| 15 |  Batonex |
AR/USDT | $1.97 | $1,563,304 | 21:00:16 12/07/2026 |
| 16 |  Ju.com |
AR/USDT | $1.97 | $1,338,172 | 21:00:16 12/07/2026 |
| 17 |  YEX |
AR/USDT | $1.97 | $1,330,326 | 21:00:16 12/07/2026 |
| 18 |  Coinlocally |
AR/USDT | $1.97 | $1,323,768 | 20:57:17 12/07/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.97 | $813,135 | 20:54:15 12/07/2026 |
| 20 |  WhiteBIT |
AR/USDT | $1.96 | $784,801 | 20:57:15 12/07/2026 |
| 21 |  BiKing |
AR/USDT | $1.97 | $779,512 | 21:00:17 12/07/2026 |
| 22 | Binance |
AR/USDT | $1.97 | $744,083 | 20:56:54 12/07/2026 |
| 23 |  BVOX |
AR/USDT | $1.97 | $725,587 | 20:57:15 12/07/2026 |
| 24 |  BitMart |
AR/USDT | $1.97 | $689,776 | 20:57:10 12/07/2026 |
| 25 |  P2B |
AR/USDT | $1.97 | $647,975 | 20:57:08 12/07/2026 |
| 26 |  ApeX Omni |
AR/USDT | $1.97 | $635,026 | 21:03:16 12/07/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.97 | $551,184 | 20:59:58 12/07/2026 |
| 28 |  Tapbit |
AR/USDT | $1.97 | $520,723 | 20:57:15 12/07/2026 |
| 29 |  CoinW |
AR/USDT | $1.97 | $495,493 | 20:57:17 12/07/2026 |
| 30 |  Websea |
AR/USDT | $1.97 | $471,609 | 20:57:16 12/07/2026 |
| 31 |  Toobit |
AR/USDT | $1.97 | $394,306 | 20:57:19 12/07/2026 |
| 32 | Ju.com |
AR/USDT | $1.97 | $385,218 | 21:00:08 12/07/2026 |
| 33 |  Gems Trade |
AR/USDT | $2.01 | $372,864 | 09:09:09 07/07/2026 |
| 34 | BTCC |
AR/USDT | $1.97 | $372,071 | 20:57:11 12/07/2026 |
| 35 |  EasiCoin |
AR/USDT | $1.97 | $332,649 | 21:00:16 12/07/2026 |
| 36 |  MEXC |
AR/USDT | $1.97 | $318,181 | 20:57:16 12/07/2026 |
| 37 |  Pionex |
AR/USDT | $1.98 | $295,368 | 20:57:12 12/07/2026 |
| 38 | Hotcoin |
AR/USDT | $1.97 | $287,131 | 20:57:18 12/07/2026 |
| 39 |  Bitget |
AR/USDT | $1.97 | $280,232 | 20:54:15 12/07/2026 |
| 40 |  Cofinex |
AR/USDT | $1.97 | $277,315 | 21:00:17 12/07/2026 |
| 41 |  Bybit |
AR/USDT | $1.97 | $277,177 | 20:54:16 12/07/2026 |
| 42 | CoinW |
AR/USDT | $1.98 | $264,102 | 20:57:10 12/07/2026 |
| 43 |  Picol |
AR/USDT | $1.98 | $260,402 | 21:00:07 12/07/2026 |
| 44 |  Phemex |
AR/USDT | $1.97 | $238,336 | 20:57:16 12/07/2026 |
| 45 |  Hyperliquid |
AR/USDC | $1.97 | $219,015 | 20:57:26 12/07/2026 |
| 46 |  BitGW Exchange |
AR/USDT | $1.97 | $211,018 | 20:57:07 12/07/2026 |
| 47 |  Bitunix |
AR/USDT | $1.97 | $208,899 | 20:54:16 12/07/2026 |
| 48 |  OKX |
AR/USDT | $1.97 | $208,863 | 20:56:23 12/07/2026 |
| 49 |  Bitcastle |
AR/USDT | $1.97 | $191,834 | 21:00:18 12/07/2026 |
| 50 |  AlphaX |
AR/USDT | $1.97 | $179,403 | 21:00:16 12/07/2026 |
| 51 |  Bitbaby |
AR/USDT | $1.97 | $169,957 | 20:57:15 12/07/2026 |
| 52 | LBank |
AR/USDT | $1.97 | $168,648 | 20:57:08 12/07/2026 |
| 53 |  Mandala Exchange |
AR/USDT | $1.97 | $164,115 | 21:00:13 12/07/2026 |
| 54 |  HitBTC |
AR/USDT | $1.97 | $164,109 | 21:00:07 12/07/2026 |
| 55 |  x.me Exchange |
AR/USDT | $1.97 | $161,112 | 20:57:18 12/07/2026 |
| 56 |  Bitbase |
AR/USDT | $1.97 | $144,688 | 20:42:17 12/07/2026 |
| 57 | Biconomy.com |
AR/USDT | $1.97 | $141,375 | 20:54:09 12/07/2026 |
| 58 | ASTX |
AR/USDT | $1.97 | $121,832 | 21:00:16 12/07/2026 |
| 59 |  BitTap |
AR/USDT | $1.97 | $115,093 | 21:00:16 12/07/2026 |
| 60 | WhiteBIT |
AR/USDT | $1.97 | $110,244 | 20:57:07 12/07/2026 |
| 61 | MEXC |
AR/USDT | $1.97 | $106,880 | 20:54:07 12/07/2026 |
| 62 |  Ekbit |
AR/USDT | $1.97 | $106,196 | 21:00:27 12/07/2026 |
| 63 |  XXKK |
AR/USDT | $1.97 | $105,213 | 20:54:07 12/07/2026 |
| 64 |  BitKan |
AR/USDT | $1.97 | $99,985.91 | 21:00:10 12/07/2026 |
| 65 | Binance |
AR/USDC | $1.97 | $99,257.88 | 20:56:42 12/07/2026 |
| 66 |  KCEX |
AR/USDT | $1.97 | $86,483.98 | 20:57:15 12/07/2026 |
| 67 |  Zoomex |
AR/USDT | $1.97 | $83,154.79 | 20:57:15 12/07/2026 |
| 68 | Bitget |
AR/USDT | $1.97 | $78,419.20 | 20:54:08 12/07/2026 |
| 69 |  Gate |
AR/USDT | $1.97 | $71,292.82 | 20:54:20 12/07/2026 |
| 70 | Bybit |
AR/USDT | $1.98 | $70,582.31 | 20:54:08 12/07/2026 |
| 71 |  KuCoin |
AR/USDT | $1.97 | $62,562.60 | 20:54:23 12/07/2026 |
| 72 | MEXC |
AR/USDC | $1.97 | $56,327.03 | 20:54:07 12/07/2026 |
| 73 | Gate |
AR/USDT | $1.97 | $52,060.09 | 20:56:24 12/07/2026 |
| 74 | Cofinex |
AR/USDT | $1.97 | $50,671.77 | 21:00:07 12/07/2026 |
| 75 |  BingX |
AR/USDT | $1.97 | $47,901.82 | 20:57:07 12/07/2026 |
| 76 |  CoinEx |
AR/USDT | $1.97 | $46,456.99 | 20:59:23 12/07/2026 |
| 77 |  BlockFin |
AR/USDT | $1.97 | $46,016.52 | 21:00:19 12/07/2026 |
| 78 |  Hibt |
AR/USDT | $1.97 | $37,593.78 | 20:57:14 12/07/2026 |
| 79 | EasiCoin |
AR/USDT | $1.97 | $34,770.14 | 21:00:07 12/07/2026 |
| 80 |  MGBX |
AR/USDT | $1.97 | $34,135.60 | 20:57:17 12/07/2026 |
| 81 |  Tebbit |
AR/USDT | $1.97 | $28,353.71 | 21:00:16 12/07/2026 |
| 82 | Pionex |
AR/USDT | $1.97 | $28,181.71 | 20:57:16 12/07/2026 |
| 83 |  LeveX |
AR/USDT | $1.97 | $26,098.99 | 21:00:16 12/07/2026 |
| 84 | OKX |
AR/USDC | $1.97 | $25,500.59 | 20:56:23 12/07/2026 |
| 85 |  Kraken |
AR/USD | $1.97 | $24,434.37 | 20:59:54 12/07/2026 |
| 86 | Binance |
AR/BTC | $1.98 | $24,276.27 | 20:56:42 12/07/2026 |
| 87 |  AEGET |
AR/USDT | $1.97 | $24,065.89 | 21:00:16 12/07/2026 |
| 88 |  BigONE |
AR/USDT | $1.97 | $23,156.04 | 20:57:10 12/07/2026 |
| 89 | WHXEX |
AR/USDT | $1.97 | $21,154.88 | 21:00:11 12/07/2026 |
| 90 | Koinbay |
AR/USDT | $1.97 | $21,086.19 | 20:51:12 12/07/2026 |
| 91 | Gate |
AR/USDC | $1.98 | $20,200.40 | 20:56:24 12/07/2026 |
| 92 | WhiteBIT |
AR/USDC | $1.98 | $19,557.01 | 20:57:07 12/07/2026 |
| 93 | KuCoin |
AR/USDT | $1.98 | $16,110.98 | 20:56:23 12/07/2026 |
| 94 |  Crypto.com Exchange |
AR/USD | $1.98 | $16,041.13 | 20:57:10 12/07/2026 |
| 95 |  BYDFi |
AR/USDT | $1.97 | $15,979.66 | 20:54:07 12/07/2026 |
| 96 | WhiteBIT |
AR/TRY | $1.97 | $14,680.13 | 20:57:07 12/07/2026 |
| 97 | Phemex |
AR/USDT | $1.98 | $13,282.36 | 20:57:08 12/07/2026 |
| 98 |  ZKE |
AR/USDT | $1.97 | $12,692.93 | 21:00:12 12/07/2026 |
| 99 | Binance |
AR/TRY | $1.97 | $10,947.98 | 20:56:42 12/07/2026 |
| 100 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.85 | 21:00:15 12/07/2026 |
| 101 |  PrimeXBT |
AR/USDT | $1.97 | $5,570.45 | 21:00:16 12/07/2026 |
| 102 |  SunX |
AR/USDT | $1.97 | $5,309.60 | 21:00:18 12/07/2026 |
| 103 |  Bithumb |
AR/KRW | $1.95 | $5,301.28 | 20:59:53 12/07/2026 |
| 104 |  BloFin |
AR/USDT | $1.97 | $5,100.25 | 20:54:24 12/07/2026 |
| 105 |  WEEX |
AR/USDT | $1.97 | $4,917.33 | 20:57:11 12/07/2026 |
| 106 | MEXC |
AR/ETH | $1.97 | $4,717.44 | 20:54:07 12/07/2026 |
| 107 |  Coincall |
AR/USD | $1.97 | $4,472.16 | 21:03:15 12/07/2026 |
| 108 |  XBO.com |
AR/USDT | $1.98 | $4,314.83 | 20:54:11 12/07/2026 |
| 109 |  Aster |
AR/USDT | $1.98 | $3,531.88 | 20:54:15 12/07/2026 |
| 110 |  Binance TR |
AR/TRY | $1.97 | $3,047.71 | 20:57:09 12/07/2026 |
| 111 | BYDFi |
AR/USDT | $1.97 | $2,826.95 | 21:00:16 12/07/2026 |
| 112 | CoinEx |
AR/USDC | $1.97 | $2,720.05 | 20:59:53 12/07/2026 |
| 113 | CoinEx |
AR/BTC | $1.98 | $2,706.10 | 20:59:53 12/07/2026 |
| 114 |  MemeMax |
AR/USDC | $1.99 | $1,280.59 | 21:00:15 12/07/2026 |
| 115 | WEEX |
AR/USDC | $1.97 | $1,095.95 | 20:57:11 12/07/2026 |
| 116 | Crypto.com Exchange |
AR/USD | $1.98 | $866.43 | 20:09:17 12/07/2026 |
| 117 |  CoinDCX |
AR/INR | $2.07 | $837.48 | 21:00:10 12/07/2026 |
| 118 |  Ulink |
AR/USDT | $1.97 | $767.58 | 21:00:17 12/07/2026 |
| 119 |  Flipster |
AR/USDT | $1.97 | $652.56 | 21:00:16 12/07/2026 |
| 120 |  TRIV |
AR/IDR | $1.98 | $498.18 | 21:00:12 12/07/2026 |
| 121 | TRIV |
AR/USDT | $1.97 | $495.09 | 21:00:12 12/07/2026 |
| 122 |  Bitlo |
AR/TRY | $1.98 | $466.01 | 20:57:07 12/07/2026 |
| 123 | CoinDCX |
AR/USDT | $1.97 | $445.25 | 21:00:10 12/07/2026 |
| 124 | OKX |
AR/USD | $1.98 | $411.75 | 20:56:23 12/07/2026 |
| 125 |  Bit2Me |
AR/EUR | $1.98 | $398.07 | 20:57:08 12/07/2026 |
| 126 | Bybit |
AR/USDC | $1.99 | $321.66 | 20:54:08 12/07/2026 |
| 127 |  Binance TH |
AR/USDT | $1.97 | $208.88 | 20:57:07 12/07/2026 |
| 128 |  Tokocrypto |
AR/USDT | $1.97 | $204.88 | 20:57:08 12/07/2026 |
| 129 | KuCoin |
AR/BTC | $1.96 | $144.27 | 20:56:53 12/07/2026 |
| 130 |  CEX.IO |
AR/USDT | $1.97 | $26.98 | 20:57:12 12/07/2026 |
| 131 | CEX.IO |
AR/USD | $1.98 | $21.20 | 20:57:12 12/07/2026 |
| 132 |  Deepcoin |
AR/USDT | $1.97 | $0.8075 | 20:57:11 12/07/2026 |
| 133 |  Korbit |
AR/KRW | $1.98 | $0 | 20:57:16 12/07/2026 |
| 134 |  WazirX |
AR/USDT | $1.95 | $0 | 21:00:08 12/07/2026 |
| 135 | Tokocrypto |
AR/USDC | $1.97 | $0 | 20:57:08 12/07/2026 |
| 136 |  Giottus |
AR/INR | $2.14 | $0 | 21:00:10 12/07/2026 |
| 137 | Giottus |
AR/USDT | $1.97 | $0 | 21:00:10 12/07/2026 |
| 138 | Crypto.com Exchange |
AR/USDT | $2.02 | $0 | 20:57:10 12/07/2026 |
| 139 |  WOO X |
AR/USDT | $1.97 | $0 | 20:57:15 12/07/2026 |
| 140 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:17 12/07/2026 |
| 141 |  Aevo |
AR/USD | $1.97 | $0 | 21:03:16 12/07/2026 |
| 142 |  ADEN |
AR/USDT | $1.97 | $0 | 21:03:55 12/07/2026 |
| 143 |  Gate US |
AR/USDT | $1.97 | $0 | 21:00:07 12/07/2026 |
| 144 |  KTX |
AR/USDT | $2.22 | $0 | 21:00:10 12/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 12/07/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,691,082 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.