Tiền ảo: 36,770 Sàn giao dịch: 913 Vốn hóa: $3,147,956,408,553 Khối lượng (24h): $93,330,259,580 Thị phần: BTC: 58.7%, ETH: 12.1%
Arweave (AR)Arweave AR
Xếp hạng #146 16:38:00 05/01/2026
Giá Arweave (AR)
$3.89 -2.57%
0.00004201 BTC 104,613 VND
Thấp: $3.86 Cao: $4.05

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.90 $16,465,392 15:57:17 05/01/2026
2 BTCC BTCC AR/USDT $3.90 $13,589,850 15:57:17 05/01/2026
3 ApeX Omni ApeX Omni AR/USDT $3.87 $11,473,238 16:03:17 05/01/2026
4 WhiteBIT WhiteBIT AR/USDT $3.90 $9,679,729 15:54:16 05/01/2026
5 Binance Binance AR/USDT $3.90 $9,155,879 15:54:17 05/01/2026
6 Koinbay Koinbay AR/USDT $16.47 $6,961,549 15:57:15 05/01/2026
7 Batonex Batonex AR/USDT $3.89 $6,704,161 16:00:17 05/01/2026
8 Zedcex Exchange Zedcex Exchange AR/USDT $3.90 $5,951,489 15:57:15 05/01/2026
9 Ju.com Ju.com AR/USDT $3.90 $5,501,616 15:57:16 05/01/2026
10 NovaEx NovaEx AR/USDT $3.89 $4,747,139 16:00:16 05/01/2026
11 Millionero Millionero AR/USDT $3.88 $4,376,577 16:00:16 05/01/2026
12 Binance Binance AR/USDT $3.91 $4,203,509 15:56:42 05/01/2026
13 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,051,625 16:00:16 05/01/2026
14 OKX OKX AR/USDT $3.90 $3,340,862 15:55:49 05/01/2026
15 BTSE BTSE AR/USDT $3.89 $3,077,746 15:57:16 05/01/2026
16 BVOX BVOX AR/USDT $3.90 $3,035,894 15:57:15 05/01/2026
17 B2Z Exchange B2Z Exchange AR/USD $3.89 $2,949,230 16:00:16 05/01/2026
18 BITmarkets BITmarkets AR/USDT $3.88 $2,947,682 16:00:15 05/01/2026
19 CoinW CoinW AR/USDT $3.90 $2,757,154 15:57:17 05/01/2026
20 BiKing BiKing AR/USDT $3.89 $2,731,679 16:00:17 05/01/2026
21 Zedxion Exchange Zedxion Exchange AR/USDT $3.89 $2,542,914 16:00:16 05/01/2026
22 CZR Exchange CZR Exchange AR/USDT $3.89 $2,542,914 16:00:16 05/01/2026
23 Ju.com Ju.com AR/USDT $3.90 $2,540,891 15:57:10 05/01/2026
24 Biconomy.com Biconomy.com AR/USDT $3.90 $2,506,435 15:57:15 05/01/2026
25 Hotcoin Hotcoin AR/USDT $3.90 $2,363,767 15:57:19 05/01/2026
26 CoinW CoinW AR/USDT $3.90 $2,297,987 15:57:11 05/01/2026
27 Bybit Bybit AR/USDT $3.90 $2,264,804 15:54:17 05/01/2026
28 Tapbit Tapbit AR/USDT $3.89 $2,234,026 15:57:16 05/01/2026
29 CRMClick CRMClick AR/USDT $3.89 $2,212,732 16:00:10 05/01/2026
30 HTX HTX AR/USDT $3.89 $2,210,971 15:59:54 05/01/2026
31 Gate Gate AR/USDT $3.90 $2,158,622 15:54:19 05/01/2026
32 WhiteBIT WhiteBIT AR/USDT $3.90 $2,041,209 15:54:08 05/01/2026
33 Millionero Millionero AR/USDT $3.89 $2,030,135 16:00:11 05/01/2026
34 Coinlocally Coinlocally AR/USDT $3.90 $1,932,281 15:57:17 05/01/2026
35 YEX YEX AR/USDT $3.90 $1,920,501 15:57:17 05/01/2026
36 Cofinex Cofinex AR/USDT $3.89 $1,831,224 16:00:15 05/01/2026
37 Bitget Bitget AR/USDT $3.90 $1,826,624 15:54:16 05/01/2026
38 Darkex Exchange Darkex Exchange AR/USDT $3.89 $1,663,160 16:00:17 05/01/2026
39 Pionex Pionex AR/USDT $3.90 $1,649,335 15:57:12 05/01/2026
40 Websea Websea AR/USDT $3.89 $1,609,136 16:00:17 05/01/2026
41 WEEX WEEX AR/USDT $3.90 $1,489,099 15:57:17 05/01/2026
42 Picol Picol AR/USDT $3.89 $1,458,021 16:00:09 05/01/2026
43 MEXC MEXC AR/USDT $3.90 $1,233,966 15:57:11 05/01/2026
44 EasiCoin EasiCoin AR/USDT $3.89 $1,180,655 16:00:16 05/01/2026
45 XXKK XXKK AR/USDT $3.89 $1,162,390 16:00:07 05/01/2026
46 Hotcoin Hotcoin AR/USDT $3.91 $1,136,182 15:58:16 05/01/2026
47 OKX OKX AR/USDT $3.90 $1,129,238 15:56:53 05/01/2026
48 Gems Trade Gems Trade AR/USDT $3.89 $1,127,962 16:00:13 05/01/2026
49 MEXC MEXC AR/USDT $3.90 $994,208 15:57:17 05/01/2026
50 Phemex Phemex AR/USDT $3.90 $902,534 15:57:17 05/01/2026
51 LBank LBank AR/USDT $3.90 $882,162 15:57:16 05/01/2026
52 Toobit Toobit AR/USDT $3.90 $876,389 15:57:15 05/01/2026
53 KuCoin KuCoin AR/USDT $3.91 $737,655 15:54:19 05/01/2026
54 BitbabyExchange BitbabyExchange AR/USDT $3.89 $690,423 16:00:16 05/01/2026
55 Binance Binance AR/USDC $3.91 $683,440 15:56:42 05/01/2026
56 Zoomex Zoomex AR/USDT $3.90 $678,439 15:57:16 05/01/2026
57 BitMart BitMart AR/USDT $3.90 $627,127 15:57:11 05/01/2026
58 Bitcastle Bitcastle AR/USDT $3.89 $589,161 16:00:20 05/01/2026
59 Bitunix Bitunix AR/USDT $3.90 $541,614 15:57:16 05/01/2026
60 BlockFin BlockFin AR/USDT $3.89 $522,185 16:00:16 05/01/2026
61 Hyperliquid Hyperliquid AR/USD $3.90 $518,324 15:57:16 05/01/2026
62 Hibt Hibt AR/USDT $3.91 $494,873 15:57:11 05/01/2026
63 Biconomy.com Biconomy.com AR/USDT $3.90 $463,535 15:57:10 05/01/2026
64 BitKan BitKan AR/USDT $3.90 $448,460 16:00:10 05/01/2026
65 VOOX Exchange VOOX Exchange AR/USDT $3.90 $436,445 15:57:19 05/01/2026
66 Gate Gate AR/USDT $3.90 $403,537 15:56:24 05/01/2026
67 Mandala Exchange Mandala Exchange AR/USDT $3.89 $399,651 16:00:20 05/01/2026
68 HitBTC HitBTC AR/USDT $3.90 $399,568 15:54:07 05/01/2026
69 Ekbit Ekbit AR/USDT $3.89 $353,107 16:00:18 05/01/2026
70 BingX BingX AR/USDT $3.90 $350,286 15:57:11 05/01/2026
71 BitTap BitTap AR/USDT $3.89 $337,077 16:00:17 05/01/2026
72 KuCoin KuCoin AR/USDT $3.90 $307,267 15:55:53 05/01/2026
73 Tapbit Tapbit AR/USDT $3.90 $276,856 15:57:10 05/01/2026
74 BTCC BTCC AR/USDT $3.91 $276,680 15:57:12 05/01/2026
75 Coinflare Coinflare AR/USDT $3.89 $273,025 16:00:16 05/01/2026
76 Bybit Bybit AR/USDT $3.90 $256,778 15:54:08 05/01/2026
77 CoinCatch CoinCatch AR/USDT $3.87 $211,510 16:03:15 05/01/2026
78 Delta Exchange Delta Exchange AR/USDT $3.89 $182,936 16:00:17 05/01/2026
79 Bitget Bitget AR/USDT $3.90 $159,850 15:54:07 05/01/2026
80 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.95 $150,677 16:00:16 05/01/2026
81 BloFin BloFin AR/USDT $3.90 $147,416 15:48:16 05/01/2026
82 MEXC MEXC AR/ETH $3.90 $124,528 15:57:11 05/01/2026
83 Kraken Kraken AR/USD $3.90 $117,489 15:59:54 05/01/2026
84 BigONE BigONE AR/USDT $3.91 $117,293 15:54:07 05/01/2026
85 CoinEx CoinEx AR/USDT $3.90 $112,892 15:59:53 05/01/2026
86 Pionex Pionex AR/USDT $3.90 $96,907.80 15:57:17 05/01/2026
87 WhiteBIT WhiteBIT AR/USDC $3.90 $93,296.65 15:54:08 05/01/2026
88 Zedxion Exchange Zedxion Exchange AR/USDT $3.89 $89,431.09 16:00:11 05/01/2026
89 Koinbay Koinbay AR/USDT $3.90 $89,267.33 15:57:11 05/01/2026
90 Binance Binance AR/TRY $3.90 $86,146.59 15:56:54 05/01/2026
91 Phemex Phemex AR/USDT $3.91 $83,966.79 15:57:11 05/01/2026
92 Binance Binance AR/BTC $3.90 $66,835.96 15:56:54 05/01/2026
93 LeveX LeveX AR/USDT $3.89 $66,353.18 16:00:16 05/01/2026
94 Tebbit Tebbit AR/USDT $3.89 $66,297.10 16:00:16 05/01/2026
95 MEXC MEXC AR/USDC $3.90 $58,158.55 15:54:11 05/01/2026
96 ZKE ZKE AR/USDT $3.89 $53,658.65 16:00:12 05/01/2026
97 Cofinex Cofinex AR/USDT $3.89 $51,386.02 16:00:07 05/01/2026
98 MGBX MGBX AR/USDT $3.89 $47,778.56 16:00:17 05/01/2026
99 Binance TR Binance TR AR/TRY $3.89 $42,668.94 15:57:11 05/01/2026
100 Crypto.com Exchange Crypto.com Exchange AR/USD $3.95 $41,151.62 15:57:11 05/01/2026
101 PrimeXBT PrimeXBT AR/USDT $3.89 $39,280.39 16:00:15 05/01/2026
102 WhiteBIT WhiteBIT AR/TRY $3.89 $35,788.98 15:54:08 05/01/2026
103 WEEX WEEX AR/USDT $3.91 $26,010.02 15:57:11 05/01/2026
104 Bithumb Bithumb AR/KRW $3.92 $20,637.26 15:59:54 05/01/2026
105 Coincall Coincall AR/USD $3.87 $18,883.78 16:03:16 05/01/2026
106 Gate Gate AR/USDC $3.90 $18,673.87 15:56:24 05/01/2026
107 WEEX WEEX AR/USDC $3.91 $16,229.16 15:57:11 05/01/2026
108 Binance TH Binance TH AR/USDT $3.91 $13,062.43 15:57:11 05/01/2026
109 Bitget Bitget AR/USDC $3.89 $11,413.46 15:54:07 05/01/2026
110 HashKey Global HashKey Global AR/USDT $3.90 $10,339.73 15:57:09 05/01/2026
111 CEX.IO CEX.IO AR/USDT $3.90 $10,096.71 15:54:11 05/01/2026
112 CEX.IO CEX.IO AR/USD $3.91 $10,000.59 15:54:11 05/01/2026
113 Orderly Orderly AR/USDC $3.92 $9,080.45 16:03:17 05/01/2026
114 Binance Binance AR/FDUSD $3.91 $6,879.12 15:56:54 05/01/2026
115 TRIV TRIV AR/IDR $3.91 $6,579.91 16:00:18 05/01/2026
116 TRIV TRIV AR/USDT $3.90 $6,579.86 16:00:18 05/01/2026
117 CoinEx CoinEx AR/BTC $3.91 $4,877.43 15:59:53 05/01/2026
118 SunX SunX AR/USDT $3.89 $4,855.23 16:00:18 05/01/2026
119 Aster Aster AR/USDT $3.92 $4,713.34 15:54:15 05/01/2026
120 CoinEx CoinEx AR/USDC $3.89 $3,603.56 15:59:53 05/01/2026
121 Kraken Kraken AR/EUR $3.90 $3,274.07 15:59:54 05/01/2026
122 Bit2Me Bit2Me AR/EUR $3.90 $3,229.03 15:57:10 05/01/2026
123 Bitlo Bitlo AR/TRY $3.90 $2,179.24 16:00:12 05/01/2026
124 Tokocrypto Tokocrypto AR/USDT $3.91 $2,058.09 15:57:09 05/01/2026
125 CoinDCX CoinDCX AR/INR $4.01 $1,849.87 15:57:11 05/01/2026
126 KuCoin KuCoin AR/BTC $3.90 $1,681.09 15:55:53 05/01/2026
127 CoinDCX CoinDCX AR/USDT $3.90 $1,292.23 15:57:11 05/01/2026
128 XBO.com XBO.com AR/USDT $3.88 $1,187.05 16:00:10 05/01/2026
129 Korbit Korbit AR/KRW $3.91 $1,123.79 15:54:07 05/01/2026
130 Crypto.com Exchange Crypto.com Exchange AR/USD $3.92 $625.03 15:57:17 05/01/2026
131 Bybit Bybit AR/USDC $4.04 $588.04 15:54:08 05/01/2026
132 Flipster Flipster AR/USDT $3.90 $275.46 16:00:16 05/01/2026
133 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.95 $241.07 15:57:11 05/01/2026
134 BYDFi BYDFi AR/USDT $3.90 $199.19 15:57:10 05/01/2026
135 Deepcoin Deepcoin AR/USDT $3.90 $196.66 15:57:09 05/01/2026
136 OKX OKX AR/USD $3.99 $46.03 15:56:53 05/01/2026
137 WazirX WazirX AR/USDT $3.98 $27.31 16:00:12 05/01/2026
138 ChangeNOW ChangeNOW AR/BTC $7.88 $3.85 16:00:10 05/01/2026
139 BYDFi BYDFi AR/USDT $3.90 $0.07000 16:00:17 05/01/2026
140 NovaDAX NovaDAX AR/BRL $3.86 $0 15:57:11 05/01/2026
141 Tokocrypto Tokocrypto AR/USDC $3.91 $0 15:57:09 05/01/2026
142 Giottus Giottus AR/INR $3.88 $0 15:33:09 05/01/2026
143 Giottus Giottus AR/USDT $3.93 $0 15:33:09 05/01/2026
144 WOO X WOO X AR/USDT $3.90 $0 15:57:15 05/01/2026
145 ONUS Pro ONUS Pro AR/VNDC $3.90 $0 16:00:13 05/01/2026
146 dYdX v4 dYdX v4 AR/USD $3.52 $0 16:04:20 05/01/2026
147 Aevo Aevo AR/USD $3.87 $0 16:03:16 05/01/2026
148 ADEN ADEN AR/USDC $3.92 $0 16:03:38 05/01/2026
149 ADEN ADEN AR/USDT $3.87 $0 16:03:38 05/01/2026
150 Gate US Gate US AR/USDT $3.90 $0 16:00:09 05/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 05/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,465,392 với tỷ giá $3.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá