Arweave AR
Xếp hạng #174
00:13:00 07/04/2026
Giá Arweave (AR)
$1.68 2.87%
0.00002411 BTC
45,223 VND
Thấp: $1.61
Cao: $1.72
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.68 | $11,766,302 | 23:57:17 06/04/2026 |
| 2 |  NovaEx |
AR/USDT | $1.68 | $7,751,760 | 00:00:16 07/04/2026 |
| 3 |  Koinbay |
AR/USDT | $16.48 | $6,965,843 | 23:54:15 06/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.68 | $5,965,882 | 00:00:16 07/04/2026 |
| 5 |  WhiteBIT |
AR/USDT | $1.69 | $5,029,667 | 23:57:15 06/04/2026 |
| 6 |  BTCC |
AR/USDT | $1.68 | $4,977,219 | 23:57:16 06/04/2026 |
| 7 |  Binance |
AR/USDT | $1.68 | $4,482,131 | 23:54:16 06/04/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,804 | 00:00:15 07/04/2026 |
| 9 |  Batonex |
AR/USDT | $1.68 | $3,857,059 | 00:00:16 07/04/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.68 | $2,831,713 | 00:00:15 07/04/2026 |
| 11 |  BTSE |
AR/USDT | $1.68 | $2,823,830 | 23:57:15 06/04/2026 |
| 12 |  BITmarkets |
AR/USDT | $1.68 | $2,723,096 | 00:00:16 07/04/2026 |
| 13 |  Millionero |
AR/USDT | $1.68 | $2,410,237 | 00:00:22 07/04/2026 |
| 14 |  WHXEX |
AR/USDT | $1.68 | $2,236,147 | 00:00:16 07/04/2026 |
| 15 |  idax exchange |
AR/USDT | $1.68 | $2,236,147 | 00:00:16 07/04/2026 |
| 16 |  HTX |
AR/USDT | $1.69 | $2,083,565 | 23:59:54 06/04/2026 |
| 17 | Binance |
AR/USDT | $1.69 | $2,043,027 | 23:56:42 06/04/2026 |
| 18 |  Hotcoin |
AR/USDT | $1.68 | $1,906,455 | 23:57:18 06/04/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.68 | $1,902,431 | 23:57:15 06/04/2026 |
| 20 |  BVOX |
AR/USDT | $1.68 | $1,471,297 | 23:57:15 06/04/2026 |
| 21 |  AlphaX |
AR/USDT | $1.68 | $1,449,339 | 00:00:18 07/04/2026 |
| 22 |  YEX |
AR/USDT | $1.68 | $1,370,418 | 00:00:16 07/04/2026 |
| 23 |  Coinlocally |
AR/USDT | $1.68 | $1,358,080 | 23:54:16 06/04/2026 |
| 24 |  BiKing |
AR/USDT | $1.68 | $1,344,741 | 00:00:18 07/04/2026 |
| 25 | WhiteBIT |
AR/USDT | $1.68 | $1,310,580 | 23:57:09 06/04/2026 |
| 26 |  CoinW |
AR/USDT | $1.68 | $1,288,829 | 23:57:09 06/04/2026 |
| 27 |  Ju.com |
AR/USDT | $1.68 | $1,160,306 | 00:00:09 07/04/2026 |
| 28 |  Tapbit |
AR/USDT | $1.68 | $1,139,566 | 23:57:15 06/04/2026 |
| 29 | CoinW |
AR/USDT | $1.68 | $1,116,388 | 23:57:17 06/04/2026 |
| 30 | BTCC |
AR/USDT | $1.69 | $1,021,666 | 23:57:08 06/04/2026 |
| 31 | Millionero |
AR/USDT | $1.68 | $850,770 | 23:54:11 06/04/2026 |
| 32 |  Pionex |
AR/USDT | $1.69 | $776,065 | 23:57:11 06/04/2026 |
| 33 |  Websea |
AR/USDT | $1.68 | $765,242 | 23:57:15 06/04/2026 |
| 34 |  Bybit |
AR/USDT | $1.68 | $745,286 | 23:54:16 06/04/2026 |
| 35 |  Picol |
AR/USDT | $1.69 | $685,103 | 00:00:10 07/04/2026 |
| 36 |  BitMart |
AR/USDT | $1.68 | $662,148 | 23:57:12 06/04/2026 |
| 37 |  MEXC |
AR/USDT | $1.68 | $648,049 | 23:57:16 06/04/2026 |
| 38 | Hotcoin |
AR/USDT | $1.69 | $629,541 | 23:45:10 06/04/2026 |
| 39 |  BitGW Exchange |
AR/USDT | $1.68 | $534,435 | 23:54:10 06/04/2026 |
| 40 |  OKX |
AR/USDT | $1.68 | $523,224 | 23:56:54 06/04/2026 |
| 41 |  Gems Trade |
AR/USDT | $1.68 | $523,180 | 00:00:13 07/04/2026 |
| 42 |  Phemex |
AR/USDT | $1.68 | $457,201 | 23:57:16 06/04/2026 |
| 43 | LBank |
AR/USDT | $1.68 | $422,933 | 23:57:10 06/04/2026 |
| 44 |  Bitcastle |
AR/USDT | $1.68 | $417,144 | 00:00:19 07/04/2026 |
| 45 |  Hyperliquid |
AR/USD | $1.68 | $410,505 | 23:57:26 06/04/2026 |
| 46 |  HitBTC |
AR/USDT | $1.69 | $409,546 | 23:57:07 06/04/2026 |
| 47 |  Mandala Exchange |
AR/USDT | $1.69 | $409,546 | 23:57:07 06/04/2026 |
| 48 |  Cofinex |
AR/USDT | $1.68 | $406,859 | 00:00:17 07/04/2026 |
| 49 |  Bitget |
AR/USDT | $1.69 | $405,462 | 23:54:16 06/04/2026 |
| 50 | MEXC |
AR/USDT | $1.68 | $396,799 | 23:54:07 06/04/2026 |
| 51 |  XXKK |
AR/USDT | $1.68 | $388,264 | 23:57:10 06/04/2026 |
| 52 |  Bitbaby |
AR/USDT | $1.68 | $356,205 | 23:57:16 06/04/2026 |
| 53 |  Gate |
AR/USDT | $1.68 | $320,892 | 23:54:19 06/04/2026 |
| 54 |  Bitunix |
AR/USDT | $1.68 | $298,109 | 23:54:15 06/04/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $1.68 | $293,112 | 23:57:18 06/04/2026 |
| 56 |  BitKan |
AR/USDT | $1.68 | $269,986 | 00:00:12 07/04/2026 |
| 57 |  Zoomex |
AR/USDT | $1.68 | $223,846 | 23:57:19 06/04/2026 |
| 58 |  ASTX |
AR/USDT | $1.69 | $204,960 | 00:00:09 07/04/2026 |
| 59 |  KTX |
AR/USDT | $1.72 | $193,311 | 00:00:07 07/04/2026 |
| 60 | Biconomy.com |
AR/USDT | $1.68 | $181,687 | 23:57:09 06/04/2026 |
| 61 | WhiteBIT |
AR/USDC | $1.70 | $169,562 | 23:57:09 06/04/2026 |
| 62 | Gate |
AR/USDT | $1.68 | $163,040 | 23:56:24 06/04/2026 |
| 63 | Binance |
AR/USDC | $1.69 | $154,103 | 23:56:42 06/04/2026 |
| 64 |  BingX |
AR/USDT | $1.69 | $146,618 | 23:57:08 06/04/2026 |
| 65 | Tapbit |
AR/USDT | $1.68 | $145,552 | 23:57:07 06/04/2026 |
| 66 | WhiteBIT |
AR/TRY | $1.70 | $127,754 | 23:57:09 06/04/2026 |
| 67 |  Coinflare |
AR/USDT | $1.72 | $124,188 | 18:06:15 31/03/2026 |
| 68 | Bybit |
AR/USDT | $1.69 | $121,401 | 23:54:08 06/04/2026 |
| 69 |  BitTap |
AR/USDT | $1.68 | $114,387 | 00:00:18 07/04/2026 |
| 70 |  Hibt |
AR/USDT | $1.68 | $94,096.33 | 23:42:13 06/04/2026 |
| 71 |  EasiCoin |
AR/USDT | $1.68 | $92,337.36 | 00:00:16 07/04/2026 |
| 72 |  BlockFin |
AR/USDT | $1.68 | $83,172.62 | 23:57:15 06/04/2026 |
| 73 | Binance |
AR/BTC | $1.68 | $76,630.88 | 23:56:54 06/04/2026 |
| 74 |  Tebbit |
AR/USDT | $1.68 | $75,760.72 | 00:00:16 07/04/2026 |
| 75 |  KuCoin |
AR/USDT | $1.69 | $68,109.06 | 23:54:19 06/04/2026 |
| 76 | Koinbay |
AR/USDT | $1.68 | $61,273.50 | 23:54:12 06/04/2026 |
| 77 | WHXEX |
AR/USDT | $1.68 | $60,003.83 | 00:00:09 07/04/2026 |
| 78 |  BigONE |
AR/USDT | $1.68 | $59,767.34 | 23:57:08 06/04/2026 |
| 79 | KuCoin |
AR/USDT | $1.69 | $56,797.83 | 23:48:53 06/04/2026 |
| 80 | MEXC |
AR/USDC | $1.68 | $56,317.03 | 23:54:07 06/04/2026 |
| 81 | Cofinex |
AR/USDT | $1.68 | $50,330.26 | 00:00:09 07/04/2026 |
| 82 |  MGBX |
AR/USDT | $1.68 | $44,918.02 | 00:00:16 07/04/2026 |
| 83 |  BYDFi |
AR/USDT | $1.69 | $44,663.56 | 00:00:08 07/04/2026 |
| 84 |  Crypto.com Exchange |
AR/USD | $1.68 | $44,406.94 | 23:57:09 06/04/2026 |
| 85 | Binance |
AR/TRY | $1.68 | $41,667.74 | 23:56:54 06/04/2026 |
| 86 | Phemex |
AR/USDT | $1.69 | $41,321.08 | 23:57:11 06/04/2026 |
| 87 |  Kraken |
AR/USD | $1.68 | $39,220.29 | 23:59:55 06/04/2026 |
| 88 |  LeveX |
AR/USDT | $1.68 | $37,724.91 | 00:00:16 07/04/2026 |
| 89 | MEXC |
AR/ETH | $1.68 | $36,996.94 | 23:57:08 06/04/2026 |
| 90 |  ZKE |
AR/USDT | $1.68 | $36,048.26 | 00:00:10 07/04/2026 |
| 91 |  BloFin |
AR/USDT | $1.68 | $30,901.76 | 23:57:16 06/04/2026 |
| 92 | Bitget |
AR/USDT | $1.68 | $26,930.55 | 23:54:10 06/04/2026 |
| 93 |  CoinEx |
AR/USDT | $1.68 | $25,053.71 | 23:59:53 06/04/2026 |
| 94 |  Binance TR |
AR/TRY | $1.68 | $19,750.93 | 23:57:08 06/04/2026 |
| 95 | Pionex |
AR/USDT | $1.68 | $16,456.69 | 23:57:16 06/04/2026 |
| 96 | Gate |
AR/USDC | $1.68 | $16,438.10 | 23:56:24 06/04/2026 |
| 97 | ASTX |
AR/USDT | $1.68 | $12,056.11 | 00:00:16 07/04/2026 |
| 98 |  Ekbit |
AR/USDT | $1.68 | $12,033.43 | 00:00:16 07/04/2026 |
| 99 |  Coincall |
AR/USD | $1.68 | $9,745.19 | 00:00:16 07/04/2026 |
| 100 |  Bithumb |
AR/KRW | $1.69 | $9,555.53 | 23:59:54 06/04/2026 |
| 101 |  Aster |
AR/USDT | $1.68 | $8,926.27 | 23:54:15 06/04/2026 |
| 102 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.95 | 00:00:16 07/04/2026 |
| 103 |  CoinDCX |
AR/USDT | $1.69 | $5,757.33 | 23:54:10 06/04/2026 |
| 104 |  WEEX |
AR/USDT | $1.68 | $5,422.52 | 23:57:09 06/04/2026 |
| 105 | Bitget |
AR/USDC | $1.69 | $4,939.98 | 23:54:10 06/04/2026 |
| 106 |  Bitlo |
AR/TRY | $1.68 | $3,404.29 | 00:00:11 07/04/2026 |
| 107 | CoinEx |
AR/BTC | $1.68 | $3,039.85 | 23:59:53 06/04/2026 |
| 108 | CoinEx |
AR/USDC | $1.68 | $2,988.05 | 23:59:53 06/04/2026 |
| 109 |  TRIV |
AR/USDT | $1.68 | $1,947.68 | 00:00:15 07/04/2026 |
| 110 | TRIV |
AR/IDR | $1.68 | $1,947.68 | 00:00:15 07/04/2026 |
| 111 | Kraken |
AR/EUR | $1.68 | $1,637.00 | 23:59:55 06/04/2026 |
| 112 |  Bit2Me |
AR/EUR | $1.68 | $1,585.53 | 23:57:10 06/04/2026 |
| 113 | WEEX |
AR/USDC | $1.69 | $1,466.13 | 23:57:09 06/04/2026 |
| 114 | CoinDCX |
AR/INR | $1.79 | $1,440.66 | 23:54:10 06/04/2026 |
| 115 |  SunX |
AR/USDT | $1.68 | $1,396.45 | 00:00:18 07/04/2026 |
| 116 |  PrimeXBT |
AR/USDT | $1.68 | $1,214.38 | 00:00:15 07/04/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $1.69 | $1,166.68 | 23:57:17 06/04/2026 |
| 118 |  Ulink |
AR/USDT | $1.68 | $948.62 | 00:00:18 07/04/2026 |
| 119 |  Orderly |
AR/USDC | $1.68 | $883.56 | 00:00:16 07/04/2026 |
| 120 |  Binance TH |
AR/USDT | $1.68 | $677.39 | 23:57:09 06/04/2026 |
| 121 |  WOO X |
AR/USDT | $1.68 | $527.79 | 23:57:15 06/04/2026 |
| 122 |  XBO.com |
AR/USDT | $1.68 | $504.01 | 23:54:11 06/04/2026 |
| 123 | Bybit |
AR/USDC | $1.69 | $473.57 | 23:54:08 06/04/2026 |
| 124 | KuCoin |
AR/BTC | $1.73 | $437.99 | 23:56:54 06/04/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.68 | $314.75 | 23:57:08 06/04/2026 |
| 126 |  Flipster |
AR/USDT | $1.69 | $184.61 | 00:00:16 07/04/2026 |
| 127 |  CEX.IO |
AR/USD | $1.69 | $37.03 | 23:57:10 06/04/2026 |
| 128 | OKX |
AR/USD | $1.68 | $17.97 | 23:56:54 06/04/2026 |
| 129 | CEX.IO |
AR/USDT | $1.68 | $16.76 | 23:57:10 06/04/2026 |
| 130 | Crypto.com Exchange |
AR/USDT | $1.66 | $14.13 | 23:57:09 06/04/2026 |
| 131 |  WazirX |
AR/USDT | $1.63 | $9.61 | 00:00:11 07/04/2026 |
| 132 |  ChangeNOW |
AR/BTC | $5.95 | $2.91 | 00:00:12 07/04/2026 |
| 133 |  Deepcoin |
AR/USDT | $1.68 | $0.001044 | 23:57:08 06/04/2026 |
| 134 |  Korbit |
AR/KRW | $1.70 | $0 | 23:54:12 06/04/2026 |
| 135 | OKX |
AR/EUR | $1.66 | $0 | 23:56:23 06/04/2026 |
| 136 | OKX |
AR/USDC | $1.62 | $0 | 23:56:23 06/04/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.95 | $0 | 00:00:08 07/04/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.69 | $0 | 23:57:08 06/04/2026 |
| 139 |  Giottus |
AR/INR | $2.06 | $0 | 23:33:12 06/04/2026 |
| 140 | Giottus |
AR/USDT | $1.68 | $0 | 23:33:12 06/04/2026 |
| 141 |  ONUS Pro |
AR/VNDC | $1.72 | $0 | 16:42:10 03/04/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.49 | $0 | 00:01:32 07/04/2026 |
| 143 |  Aevo |
AR/USD | $1.68 | $0 | 00:03:16 07/04/2026 |
| 144 |  ADEN |
AR/USDC | $1.68 | $0 | 00:03:51 07/04/2026 |
| 145 | ADEN |
AR/USDT | $1.67 | $0 | 00:03:51 07/04/2026 |
| 146 |  Gate US |
AR/USDT | $1.68 | $0 | 00:00:11 07/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 06/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,766,302 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.