Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,102,947,409,905 Khối lượng (24h): $108,583,882,083 Thị phần: BTC: 58.7%, ETH: 12.0%
Arweave (AR)Arweave AR
Xếp hạng #148 05:08:00 13/01/2026
Giá Arweave (AR)
$3.65 -0.95%
0.00004008 BTC 97,440 VND
Thấp: $3.64 Cao: $3.81

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $3.63 $16,450,373 04:57:16 13/01/2026
2 ApeX Omni ApeX Omni AR/USDT $3.66 $11,295,641 05:03:16 13/01/2026
3 WhiteBIT WhiteBIT AR/USDT $3.62 $9,436,380 04:57:15 13/01/2026
4 Binance Binance AR/USDT $3.63 $7,905,257 04:54:16 13/01/2026
5 Koinbay Koinbay AR/USDT $16.47 $6,960,618 04:57:15 13/01/2026
6 NovaEx NovaEx AR/USDT $3.63 $6,110,057 05:00:16 13/01/2026
7 Batonex Batonex AR/USDT $3.64 $5,470,637 05:00:16 13/01/2026
8 Zedcex Exchange Zedcex Exchange AR/USDT $3.64 $5,323,422 05:00:15 13/01/2026
9 Ju.com Ju.com AR/USDT $3.63 $4,732,041 04:54:16 13/01/2026
10 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,050,264 05:00:16 13/01/2026
11 Millionero Millionero AR/USDT $3.64 $3,655,979 05:00:15 13/01/2026
12 Binance Binance AR/USDT $3.63 $3,147,462 04:56:54 13/01/2026
13 B2Z Exchange B2Z Exchange AR/USD $3.64 $2,947,343 05:00:15 13/01/2026
14 Hotcoin Hotcoin AR/USDT $3.63 $2,931,995 04:57:20 13/01/2026
15 BTSE BTSE AR/USDT $3.63 $2,930,995 04:51:21 13/01/2026
16 BITmarkets BITmarkets AR/USDT $3.63 $2,849,292 05:00:15 13/01/2026
17 BVOX BVOX AR/USDT $3.64 $2,659,413 04:48:15 13/01/2026
18 WhiteBIT WhiteBIT AR/USDT $3.63 $2,629,575 04:57:11 13/01/2026
19 CoinW CoinW AR/USDT $3.63 $2,441,501 04:57:17 13/01/2026
20 BiKing BiKing AR/USDT $3.64 $2,342,362 05:00:18 13/01/2026
21 Zedxion Exchange Zedxion Exchange AR/USDT $3.63 $2,327,920 05:00:16 13/01/2026
22 CZR Exchange CZR Exchange AR/USDT $3.63 $2,310,030 04:54:16 13/01/2026
23 Ju.com Ju.com AR/USDT $3.64 $2,306,942 04:54:09 13/01/2026
24 OKX OKX AR/USDT $3.64 $2,158,299 04:55:51 13/01/2026
25 Biconomy.com Biconomy.com AR/USDT $3.63 $2,148,912 04:57:15 13/01/2026
26 Tapbit Tapbit AR/USDT $3.63 $2,092,127 04:57:15 13/01/2026
27 Millionero Millionero AR/USDT $3.64 $1,893,650 05:00:11 13/01/2026
28 CoinW CoinW AR/USDT $3.63 $1,843,167 04:57:07 13/01/2026
29 CRMClick CRMClick AR/USDT $3.64 $1,793,834 05:00:07 13/01/2026
30 HTX HTX AR/USDT $3.64 $1,793,490 04:59:55 13/01/2026
31 YEX YEX AR/USDT $3.63 $1,737,007 05:00:17 13/01/2026
32 Coinlocally Coinlocally AR/USDT $3.62 $1,697,654 04:57:17 13/01/2026
33 Gate Gate AR/USDT $3.63 $1,658,101 04:54:21 13/01/2026
34 BTCC BTCC AR/USDT $3.63 $1,484,842 04:57:15 13/01/2026
35 Darkex Exchange Darkex Exchange AR/USDT $3.64 $1,457,244 05:00:16 13/01/2026
36 Websea Websea AR/USDT $3.64 $1,377,767 05:00:17 13/01/2026
37 Bybit Bybit AR/USDT $3.64 $1,354,006 04:54:16 13/01/2026
38 EasiCoin EasiCoin AR/USDT $3.64 $1,274,086 05:00:16 13/01/2026
39 Pionex Pionex AR/USDT $3.64 $1,206,613 04:57:11 13/01/2026
40 Cofinex Cofinex AR/USDT $3.64 $1,175,667 05:00:17 13/01/2026
41 Bitget Bitget AR/USDT $3.64 $1,160,701 04:54:16 13/01/2026
42 Picol Picol AR/USDT $3.65 $1,065,115 05:00:08 13/01/2026
43 MEXC MEXC AR/USDT $3.63 $1,009,375 04:57:11 13/01/2026
44 Phemex Phemex AR/USDT $3.63 $839,592 04:57:15 13/01/2026
45 Toobit Toobit AR/USDT $3.63 $830,803 04:57:15 13/01/2026
46 Hotcoin Hotcoin AR/USDT $3.64 $810,946 04:58:09 13/01/2026
47 BitbabyExchange BitbabyExchange AR/USDT $3.64 $704,620 05:00:16 13/01/2026
48 LBank LBank AR/USDT $3.63 $674,965 04:57:11 13/01/2026
49 Bitcastle Bitcastle AR/USDT $3.64 $655,882 05:00:18 13/01/2026
50 BitMart BitMart AR/USDT $3.63 $642,676 04:57:08 13/01/2026
51 Binance Binance AR/USDC $3.63 $484,379 04:56:42 13/01/2026
52 OKX OKX AR/USDT $3.63 $455,618 04:56:53 13/01/2026
53 Gems Trade Gems Trade AR/USDT $3.64 $455,408 05:00:14 13/01/2026
54 VOOX Exchange VOOX Exchange AR/USDT $3.63 $450,662 04:57:18 13/01/2026
55 KuCoin KuCoin AR/USDT $3.64 $443,507 04:54:21 13/01/2026
56 Hyperliquid Hyperliquid AR/USD $3.63 $437,971 04:57:15 13/01/2026
57 Bitunix Bitunix AR/USDT $3.63 $431,705 04:51:16 13/01/2026
58 CoinCatch CoinCatch AR/USDT $3.66 $419,199 05:03:16 13/01/2026
59 Zoomex Zoomex AR/USDT $3.62 $414,242 04:57:16 13/01/2026
60 BlockFin BlockFin AR/USDT $3.64 $399,345 05:00:15 13/01/2026
61 Hibt Hibt AR/USDT $3.64 $374,398 04:54:09 13/01/2026
62 BitKan BitKan AR/USDT $3.63 $372,660 05:00:10 13/01/2026
63 Bybit Bybit AR/USDT $3.64 $366,148 04:54:10 13/01/2026
64 Tebbit Tebbit AR/USDT $3.64 $316,879 05:00:16 13/01/2026
65 Ekbit Ekbit AR/USDT $3.64 $310,406 05:00:17 13/01/2026
66 Biconomy.com Biconomy.com AR/USDT $3.63 $299,681 04:57:11 13/01/2026
67 HitBTC HitBTC AR/USDT $3.64 $297,964 05:00:07 13/01/2026
68 Mandala Exchange Mandala Exchange AR/USDT $3.64 $297,933 05:00:11 13/01/2026
69 BingX BingX AR/USDT $3.65 $275,980 04:45:07 13/01/2026
70 BitTap BitTap AR/USDT $3.63 $255,184 05:00:16 13/01/2026
71 Delta Exchange Delta Exchange AR/USDT $3.64 $250,291 05:00:16 13/01/2026
72 WhiteBIT WhiteBIT AR/USDC $3.62 $240,335 04:57:11 13/01/2026
73 Tapbit Tapbit AR/USDT $3.63 $227,610 04:57:07 13/01/2026
74 KuCoin KuCoin AR/USDT $3.62 $221,784 04:56:23 13/01/2026
75 Coinflare Coinflare AR/USDT $3.81 $220,024 05:00:15 13/01/2026
76 Gate Gate AR/USDT $3.63 $217,327 04:56:24 13/01/2026
77 MEXC MEXC AR/ETH $3.63 $98,833.98 04:57:11 13/01/2026
78 Koinbay Koinbay AR/USDT $3.63 $89,937.16 04:57:12 13/01/2026
79 Zedxion Exchange Zedxion Exchange AR/USDT $3.64 $89,935.91 05:00:13 13/01/2026
80 BigONE BigONE AR/USDT $3.63 $88,111.88 04:57:10 13/01/2026
81 MGBX MGBX AR/USDT $3.63 $86,258.83 05:00:15 13/01/2026
82 WhiteBIT WhiteBIT AR/TRY $3.64 $79,937.81 04:57:11 13/01/2026
83 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.64 $69,981.57 05:00:16 13/01/2026
84 BYDFi BYDFi AR/USDT $3.64 $66,169.45 04:54:08 13/01/2026
85 BloFin BloFin AR/USDT $3.63 $63,501.53 04:54:16 13/01/2026
86 Phemex Phemex AR/USDT $3.64 $62,952.38 04:57:09 13/01/2026
87 MEXC MEXC AR/USDC $3.64 $62,921.75 04:54:15 13/01/2026
88 LeveX LeveX AR/USDT $3.64 $61,227.84 05:00:15 13/01/2026
89 Orderly Orderly AR/USDC $3.66 $58,041.36 05:03:16 13/01/2026
90 ZKE ZKE AR/USDT $3.64 $53,967.15 05:00:09 13/01/2026
91 Cofinex Cofinex AR/USDT $3.63 $50,420.80 05:00:08 13/01/2026
92 Pionex Pionex AR/USDT $3.63 $45,237.38 04:57:15 13/01/2026
93 Binance Binance AR/TRY $3.63 $43,904.43 04:56:42 13/01/2026
94 Bitget Bitget AR/USDT $3.64 $41,937.36 04:54:07 13/01/2026
95 PrimeXBT PrimeXBT AR/USDT $3.63 $34,216.71 05:00:16 13/01/2026
96 Bithumb Bithumb AR/KRW $3.67 $34,160.91 04:59:54 13/01/2026
97 Kraken Kraken AR/USD $3.64 $32,503.89 04:59:56 13/01/2026
98 BTCC BTCC AR/USDT $3.65 $31,258.39 04:57:08 13/01/2026
99 Crypto.com Exchange Crypto.com Exchange AR/USD $3.66 $26,019.91 04:57:08 13/01/2026
100 CoinEx CoinEx AR/USDT $3.63 $25,886.74 04:59:23 13/01/2026
101 Binance TR Binance TR AR/TRY $3.63 $23,527.73 04:57:08 13/01/2026
102 WEEX WEEX AR/USDT $3.63 $17,664.68 04:57:11 13/01/2026
103 Gate Gate AR/USDC $3.63 $16,302.31 04:56:24 13/01/2026
104 Coincall Coincall AR/USD $3.66 $15,879.42 05:03:15 13/01/2026
105 WEEX WEEX AR/USDC $3.63 $15,080.09 04:57:11 13/01/2026
106 Binance Binance AR/BTC $3.63 $14,470.36 04:56:42 13/01/2026
107 CoinDCX CoinDCX AR/INR $3.72 $10,377.53 05:00:12 13/01/2026
108 CoinDCX CoinDCX AR/USDT $3.63 $10,162.45 05:00:12 13/01/2026
109 HashKey Global HashKey Global AR/USDT $3.62 $9,909.04 04:57:11 13/01/2026
110 BYDFi BYDFi AR/USDT $3.65 $9,645.85 05:00:17 13/01/2026
111 Binance TH Binance TH AR/USDT $3.63 $9,569.88 04:57:11 13/01/2026
112 Binance Binance AR/FDUSD $3.65 $8,563.27 04:56:54 13/01/2026
113 Kraken Kraken AR/EUR $3.64 $5,257.77 04:59:56 13/01/2026
114 Bitlo Bitlo AR/TRY $3.65 $3,964.48 04:54:12 13/01/2026
115 WOO X WOO X AR/USDT $3.64 $3,796.85 05:00:15 13/01/2026
116 TRIV TRIV AR/IDR $3.65 $3,749.52 05:00:20 13/01/2026
117 TRIV TRIV AR/USDT $3.64 $3,749.49 05:00:20 13/01/2026
118 Bitget Bitget AR/USDC $3.64 $3,732.95 04:54:07 13/01/2026
119 Aevo Aevo AR/USD $3.66 $3,562.99 05:03:16 13/01/2026
120 CoinEx CoinEx AR/BTC $3.65 $3,411.73 04:59:53 13/01/2026
121 CoinEx CoinEx AR/USDC $3.63 $3,315.02 04:59:53 13/01/2026
122 Aster Aster AR/USDT $3.65 $3,107.29 04:54:15 13/01/2026
123 SunX SunX AR/USDT $3.63 $2,855.76 05:00:18 13/01/2026
124 Bit2Me Bit2Me AR/EUR $3.64 $1,610.72 04:57:11 13/01/2026
125 OKX OKX AR/USD $3.67 $1,572.37 04:56:23 13/01/2026
126 XBO.com XBO.com AR/USDT $3.64 $1,095.19 04:54:11 13/01/2026
127 ONUS Pro ONUS Pro AR/VNDC $3.64 $472.58 04:57:14 13/01/2026
128 Deepcoin Deepcoin AR/USDT $3.63 $380.29 04:57:07 13/01/2026
129 Tokocrypto Tokocrypto AR/USDT $3.63 $222.42 04:57:11 13/01/2026
130 Bybit Bybit AR/USDC $3.69 $206.31 04:54:10 13/01/2026
131 Flipster Flipster AR/USDT $3.64 $190.21 05:00:15 13/01/2026
132 KuCoin KuCoin AR/BTC $3.64 $116.41 04:56:53 13/01/2026
133 WazirX WazirX AR/USDT $3.63 $113.76 05:00:11 13/01/2026
134 CEX.IO CEX.IO AR/USD $3.64 $26.49 04:57:07 13/01/2026
135 CEX.IO CEX.IO AR/USDT $3.63 $19.14 04:57:07 13/01/2026
136 Crypto.com Exchange Crypto.com Exchange AR/USD $3.67 $11.16 04:54:16 13/01/2026
137 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.73 $11.04 04:57:08 13/01/2026
138 Korbit Korbit AR/KRW $3.81 $7.62 04:54:11 13/01/2026
139 ChangeNOW ChangeNOW AR/BTC $7.79 $3.80 05:00:11 13/01/2026
140 NovaDAX NovaDAX AR/BRL $3.84 $0 04:57:07 13/01/2026
141 Tokocrypto Tokocrypto AR/USDC $3.63 $0 04:57:11 13/01/2026
142 Giottus Giottus AR/INR $3.88 $0 05:00:08 13/01/2026
143 Giottus Giottus AR/USDT $3.64 $0 05:00:08 13/01/2026
144 dYdX v4 dYdX v4 AR/USD $3.52 $0 05:04:22 13/01/2026
145 XXKK XXKK AR/USDT $3.64 $0 05:00:07 13/01/2026
146 ADEN ADEN AR/USDC $3.66 $0 05:03:40 13/01/2026
147 ADEN ADEN AR/USDT $3.66 $0 05:03:40 13/01/2026
148 Gate US Gate US AR/USDT $3.64 $0 05:00:09 13/01/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 13/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,450,373 với tỷ giá $3.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - GiaCoin.com
4.5 trên 1016 đánh giá