Arweave AR
Xếp hạng #156
18:24:00 23/06/2026
Giá Arweave (AR)
$1.93 -3.43%
0.00003091 BTC
51,258 VND
Thấp: $1.91
Cao: $2.06
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.94 | $14,222,477 | 18:00:08 23/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $1.92 | $8,318,843 | 18:03:15 23/06/2026 |
| 3 |  WOO X Pro |
AR/USDT | $1.92 | $7,049,458 | 18:00:16 23/06/2026 |
| 4 |  Koinbay |
AR/USDT | $16.46 | $6,957,582 | 17:57:15 23/06/2026 |
| 5 |  Binance |
AR/USDT | $1.92 | $5,688,568 | 17:54:17 23/06/2026 |
| 6 |  BTCC |
AR/USDT | $1.93 | $5,382,017 | 17:57:16 23/06/2026 |
| 7 |  CRMClick |
AR/USDT | $1.93 | $4,976,331 | 17:54:08 23/06/2026 |
| 8 |  HTX |
AR/USDT | $1.93 | $4,974,763 | 17:59:54 23/06/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,048,668 | 18:00:17 23/06/2026 |
| 10 |  LBank |
AR/USDT | $1.92 | $3,409,475 | 17:57:15 23/06/2026 |
| 11 |  Ju.com |
AR/USDT | $1.92 | $3,328,327 | 17:57:16 23/06/2026 |
| 12 |  WhiteBIT |
AR/USDT | $1.93 | $2,732,411 | 17:57:15 23/06/2026 |
| 13 |  BTSE |
AR/USDT | $1.92 | $2,628,242 | 17:57:15 23/06/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.92 | $2,516,862 | 18:00:15 23/06/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.92 | $2,515,901 | 18:00:15 23/06/2026 |
| 16 |  Batonex |
AR/USDT | $1.92 | $2,296,302 | 18:00:16 23/06/2026 |
| 17 | Binance |
AR/USDT | $1.93 | $2,252,116 | 17:56:42 23/06/2026 |
| 18 |  idax exchange |
AR/USDT | $1.92 | $2,198,248 | 18:00:16 23/06/2026 |
| 19 |  WHXEX |
AR/USDT | $1.92 | $2,198,224 | 18:00:16 23/06/2026 |
| 20 |  BVOX |
AR/USDT | $1.93 | $1,880,768 | 17:57:15 23/06/2026 |
| 21 |  BiKing |
AR/USDT | $1.92 | $1,819,757 | 18:00:16 23/06/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.92 | $1,587,078 | 17:48:15 23/06/2026 |
| 23 |  CoinW |
AR/USDT | $1.92 | $1,573,320 | 17:57:19 23/06/2026 |
| 24 |  YEX |
AR/USDT | $1.92 | $1,414,281 | 18:00:16 23/06/2026 |
| 25 |  Coinlocally |
AR/USDT | $1.92 | $1,351,733 | 17:57:16 23/06/2026 |
| 26 |  Tapbit |
AR/USDT | $1.93 | $1,304,023 | 17:57:15 23/06/2026 |
| 27 |  Ourbit |
AR/USDT | $1.92 | $1,161,075 | 17:57:17 23/06/2026 |
| 28 |  Bybit |
AR/USDT | $1.92 | $1,152,621 | 17:54:16 23/06/2026 |
| 29 | BTCC |
AR/USDT | $1.93 | $1,125,975 | 17:57:08 23/06/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.92 | $1,076,732 | 17:57:18 23/06/2026 |
| 31 |  P2B |
AR/USDT | $1.92 | $1,003,796 | 17:57:13 23/06/2026 |
| 32 |  Websea |
AR/USDT | $1.92 | $981,662 | 17:57:17 23/06/2026 |
| 33 | CoinW |
AR/USDT | $1.92 | $854,633 | 17:48:07 23/06/2026 |
| 34 |  Pionex |
AR/USDT | $1.93 | $831,114 | 17:57:11 23/06/2026 |
| 35 |  Picol |
AR/USDT | $1.93 | $734,295 | 18:00:09 23/06/2026 |
| 36 |  Toobit |
AR/USDT | $1.92 | $712,481 | 17:57:16 23/06/2026 |
| 37 |  BitMart |
AR/USDT | $1.93 | $687,281 | 17:57:08 23/06/2026 |
| 38 |  Hyperliquid |
AR/USD | $1.93 | $637,920 | 17:54:26 23/06/2026 |
| 39 |  Bitcastle |
AR/USDT | $1.92 | $602,910 | 18:00:18 23/06/2026 |
| 40 | Hotcoin |
AR/USDT | $1.93 | $599,903 | 17:59:52 23/06/2026 |
| 41 |  Cofinex |
AR/USDT | $1.92 | $578,251 | 18:00:15 23/06/2026 |
| 42 |  Phemex |
AR/USDT | $1.92 | $575,319 | 17:57:17 23/06/2026 |
| 43 |  Bitget |
AR/USDT | $1.93 | $569,111 | 17:54:16 23/06/2026 |
| 44 |  MEXC |
AR/USDT | $1.92 | $568,132 | 17:57:15 23/06/2026 |
| 45 |  BitGW Exchange |
AR/USDT | $1.92 | $542,693 | 18:00:08 23/06/2026 |
| 46 |  Gems Trade |
AR/USDT | $1.92 | $537,913 | 18:00:12 23/06/2026 |
| 47 |  OKX |
AR/USDT | $1.93 | $534,826 | 17:56:23 23/06/2026 |
| 48 | Ju.com |
AR/USDT | $1.92 | $474,668 | 17:57:12 23/06/2026 |
| 49 |  Bitunix |
AR/USDT | $1.92 | $466,341 | 17:57:16 23/06/2026 |
| 50 | LBank |
AR/USDT | $1.93 | $446,826 | 17:57:12 23/06/2026 |
| 51 |  Tebbit |
AR/USDT | $1.92 | $425,825 | 18:00:16 23/06/2026 |
| 52 |  Bitbaby |
AR/USDT | $1.92 | $418,894 | 18:00:15 23/06/2026 |
| 53 |  EasiCoin |
AR/USDT | $1.93 | $411,903 | 18:00:15 23/06/2026 |
| 54 | ASTX |
AR/USDT | $1.92 | $380,044 | 18:00:16 23/06/2026 |
| 55 |  Ekbit |
AR/USDT | $1.92 | $359,063 | 18:00:40 23/06/2026 |
| 56 |  Zoomex |
AR/USDT | $1.92 | $345,855 | 17:57:17 23/06/2026 |
| 57 |  HitBTC |
AR/USDT | $1.93 | $338,471 | 18:00:09 23/06/2026 |
| 58 |  Mandala Exchange |
AR/USDT | $1.93 | $338,471 | 18:00:07 23/06/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.93 | $318,110 | 17:57:18 23/06/2026 |
| 60 |  Bitbase |
AR/USDT | $1.92 | $280,320 | 17:51:26 23/06/2026 |
| 61 |  Gate |
AR/USDT | $1.93 | $270,576 | 17:54:20 23/06/2026 |
| 62 | Binance |
AR/USDC | $1.93 | $260,063 | 17:56:54 23/06/2026 |
| 63 |  AlphaX |
AR/USDT | $1.92 | $249,662 | 18:00:16 23/06/2026 |
| 64 | WhiteBIT |
AR/USDT | $1.93 | $228,724 | 17:57:07 23/06/2026 |
| 65 | Biconomy.com |
AR/USDT | $1.94 | $225,993 | 17:48:10 23/06/2026 |
| 66 |  BitKan |
AR/USDT | $1.93 | $183,773 | 18:00:09 23/06/2026 |
| 67 | MEXC |
AR/USDT | $1.93 | $179,586 | 17:51:09 23/06/2026 |
| 68 |  BlockFin |
AR/USDT | $1.92 | $178,006 | 17:57:17 23/06/2026 |
| 69 | Bybit |
AR/USDT | $1.92 | $175,075 | 17:54:08 23/06/2026 |
| 70 |  XXKK |
AR/USDT | $1.93 | $172,889 | 18:00:11 23/06/2026 |
| 71 | Tapbit |
AR/USDT | $1.93 | $147,410 | 17:57:11 23/06/2026 |
| 72 |  BitTap |
AR/USDT | $1.92 | $147,000 | 18:00:16 23/06/2026 |
| 73 | Gate |
AR/USDT | $1.93 | $140,274 | 17:56:54 23/06/2026 |
| 74 |  MGBX |
AR/USDT | $1.92 | $132,055 | 17:57:17 23/06/2026 |
| 75 | Binance |
AR/TRY | $1.93 | $123,109 | 17:56:42 23/06/2026 |
| 76 | Pionex |
AR/USDT | $1.92 | $112,592 | 17:57:16 23/06/2026 |
| 77 |  KuCoin |
AR/USDT | $1.93 | $108,016 | 17:56:53 23/06/2026 |
| 78 |  Hibt |
AR/USDT | $1.93 | $96,092.01 | 17:57:12 23/06/2026 |
| 79 |  BingX |
AR/USDT | $1.93 | $94,843.79 | 17:57:07 23/06/2026 |
| 80 |  Binance TR |
AR/TRY | $1.93 | $88,749.28 | 17:57:10 23/06/2026 |
| 81 | EasiCoin |
AR/USDT | $1.94 | $85,950.84 | 18:00:08 23/06/2026 |
| 82 | KuCoin |
AR/USDT | $1.93 | $78,414.28 | 17:54:19 23/06/2026 |
| 83 | Bitget |
AR/USDT | $1.93 | $74,836.89 | 17:54:08 23/06/2026 |
| 84 |  BigONE |
AR/USDT | $1.93 | $72,439.26 | 17:57:11 23/06/2026 |
| 85 | Binance |
AR/BTC | $1.93 | $68,204.29 | 17:56:42 23/06/2026 |
| 86 |  BloFin |
AR/USDT | $1.93 | $68,116.28 | 17:51:17 23/06/2026 |
| 87 | MEXC |
AR/USDC | $1.92 | $57,708.04 | 17:51:09 23/06/2026 |
| 88 |  XBO.com |
AR/USDT | $1.93 | $57,503.13 | 17:57:07 23/06/2026 |
| 89 |  Kraken |
AR/USD | $1.93 | $55,193.99 | 17:59:54 23/06/2026 |
| 90 |  AEGET |
AR/USDT | $1.92 | $51,895.95 | 18:00:21 23/06/2026 |
| 91 | Cofinex |
AR/USDT | $1.93 | $50,610.74 | 18:00:09 23/06/2026 |
| 92 |  BYDFi |
AR/USDT | $1.93 | $47,483.55 | 18:00:07 23/06/2026 |
| 93 |  LeveX |
AR/USDT | $1.93 | $45,424.28 | 18:00:15 23/06/2026 |
| 94 | WHXEX |
AR/USDT | $1.92 | $40,147.01 | 18:00:08 23/06/2026 |
| 95 | Koinbay |
AR/USDT | $1.92 | $38,767.17 | 17:57:13 23/06/2026 |
| 96 | WhiteBIT |
AR/USDC | $1.93 | $34,358.24 | 17:57:07 23/06/2026 |
| 97 | WhiteBIT |
AR/TRY | $1.92 | $28,338.60 | 17:57:07 23/06/2026 |
| 98 |  CoinEx |
AR/USDT | $1.93 | $28,196.00 | 17:59:23 23/06/2026 |
| 99 | Gate |
AR/USDC | $1.92 | $27,009.24 | 17:56:24 23/06/2026 |
| 100 |  ZKE |
AR/USDT | $1.93 | $24,177.63 | 18:00:10 23/06/2026 |
| 101 | Phemex |
AR/USDT | $1.93 | $23,905.60 | 17:57:08 23/06/2026 |
| 102 |  Crypto.com Exchange |
AR/USD | $1.93 | $16,854.15 | 17:48:11 23/06/2026 |
| 103 |  Bithumb |
AR/KRW | $1.89 | $15,078.20 | 17:59:54 23/06/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.92 | $13,350.20 | 18:00:16 23/06/2026 |
| 105 |  Aster |
AR/USDT | $1.92 | $11,557.70 | 17:54:15 23/06/2026 |
| 106 |  Coincall |
AR/USD | $1.92 | $11,174.29 | 18:03:15 23/06/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.41 | 18:00:15 23/06/2026 |
| 108 | BYDFi |
AR/USDT | $1.92 | $6,960.37 | 18:00:16 23/06/2026 |
| 109 | Kraken |
AR/EUR | $1.95 | $5,655.23 | 17:59:54 23/06/2026 |
| 110 |  Bit2Me |
AR/EUR | $1.95 | $5,585.08 | 17:57:07 23/06/2026 |
| 111 |  WEEX |
AR/USDT | $1.93 | $5,090.13 | 17:57:13 23/06/2026 |
| 112 | MEXC |
AR/ETH | $1.92 | $4,396.71 | 17:57:07 23/06/2026 |
| 113 | CoinEx |
AR/USDC | $1.93 | $2,689.62 | 17:59:54 23/06/2026 |
| 114 | CoinEx |
AR/BTC | $1.93 | $2,639.96 | 17:59:23 23/06/2026 |
| 115 |  Bitlo |
AR/TRY | $1.93 | $2,446.77 | 17:57:07 23/06/2026 |
| 116 | Bybit |
AR/USDC | $1.95 | $2,034.11 | 17:54:08 23/06/2026 |
| 117 | Crypto.com Exchange |
AR/USD | $1.93 | $2,028.04 | 17:33:24 23/06/2026 |
| 118 |  SunX |
AR/USDT | $1.92 | $1,957.50 | 18:00:18 23/06/2026 |
| 119 |  CoinDCX |
AR/INR | $2.10 | $1,916.01 | 18:00:07 23/06/2026 |
| 120 | OKX |
AR/USD | $2.01 | $1,908.12 | 17:56:23 23/06/2026 |
| 121 |  TRIV |
AR/IDR | $1.93 | $1,898.55 | 18:00:10 23/06/2026 |
| 122 | TRIV |
AR/USDT | $1.93 | $1,898.52 | 18:00:10 23/06/2026 |
| 123 | OKX |
AR/EUR | $1.93 | $1,493.85 | 17:56:54 23/06/2026 |
| 124 |  Ulink |
AR/USDT | $1.92 | $1,176.36 | 18:00:19 23/06/2026 |
| 125 | WEEX |
AR/USDC | $1.93 | $1,153.77 | 17:57:13 23/06/2026 |
| 126 |  Tokocrypto |
AR/USDT | $1.93 | $1,032.03 | 17:57:09 23/06/2026 |
| 127 | KuCoin |
AR/BTC | $1.92 | $929.59 | 17:56:23 23/06/2026 |
| 128 | CoinDCX |
AR/USDT | $1.93 | $910.17 | 18:00:07 23/06/2026 |
| 129 |  Flipster |
AR/USDT | $1.93 | $721.55 | 18:00:15 23/06/2026 |
| 130 |  Binance TH |
AR/USDT | $1.93 | $184.96 | 17:57:11 23/06/2026 |
| 131 |  Orderly |
AR/USDC | $1.96 | $165.46 | 18:03:16 23/06/2026 |
| 132 | OKX |
AR/USDC | $1.95 | $57.83 | 17:56:54 23/06/2026 |
| 133 | Crypto.com Exchange |
AR/USDT | $2.04 | $44.81 | 17:48:11 23/06/2026 |
| 134 |  ADEN |
AR/USDT | $1.92 | $26.81 | 18:03:52 23/06/2026 |
| 135 |  CEX.IO |
AR/USD | $1.93 | $21.19 | 17:57:08 23/06/2026 |
| 136 | CEX.IO |
AR/USDT | $1.93 | $18.23 | 17:57:08 23/06/2026 |
| 137 |  Korbit |
AR/KRW | $1.98 | $3.66 | 17:54:11 23/06/2026 |
| 138 |  Deepcoin |
AR/USDT | $1.93 | $2.08 | 17:57:11 23/06/2026 |
| 139 |  WazirX |
AR/USDT | $1.96 | $0 | 18:00:08 23/06/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.93 | $0 | 17:57:09 23/06/2026 |
| 141 |  Giottus |
AR/INR | $2.15 | $0 | 17:42:08 23/06/2026 |
| 142 | Giottus |
AR/USDT | $1.93 | $0 | 17:42:08 23/06/2026 |
| 143 |  WOO X |
AR/USDT | $1.92 | $0 | 17:57:15 23/06/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:04:17 23/06/2026 |
| 145 |  Aevo |
AR/USD | $1.93 | $0 | 18:03:15 23/06/2026 |
| 146 | ADEN |
AR/USDC | $1.96 | $0 | 18:03:52 23/06/2026 |
| 147 |  Gate US |
AR/USDT | $1.93 | $0 | 18:00:09 23/06/2026 |
| 148 |  KTX |
AR/USDT | $2.22 | $0 | 18:00:10 23/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 23/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,222,477 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.