Arweave AR
Xếp hạng #156
22:24:00 23/06/2026
Giá Arweave (AR)
$2.00 -0.61%
0.00003220 BTC
53,056 VND
Thấp: $1.91
Cao: $2.06
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $1.99 | $13,952,339 | 22:00:12 23/06/2026 |
| 2 |  ApeX Omni |
AR/USDT | $2.00 | $8,919,310 | 22:03:17 23/06/2026 |
| 3 |  Koinbay |
AR/USDT | $16.46 | $6,957,169 | 21:57:15 23/06/2026 |
| 4 |  Binance |
AR/USDT | $1.99 | $5,838,651 | 21:54:16 23/06/2026 |
| 5 |  BTCC |
AR/USDT | $1.99 | $5,248,796 | 21:57:16 23/06/2026 |
| 6 |  HTX |
AR/USDT | $1.99 | $4,718,768 | 21:59:54 23/06/2026 |
| 7 |  CRMClick |
AR/USDT | $1.99 | $4,715,321 | 22:00:07 23/06/2026 |
| 8 |  WOO X Pro |
AR/USDT | $1.99 | $4,424,910 | 22:00:16 23/06/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,094 | 22:00:16 23/06/2026 |
| 10 |  LBank |
AR/USDT | $1.99 | $3,501,459 | 21:57:17 23/06/2026 |
| 11 |  Ju.com |
AR/USDT | $1.99 | $3,413,818 | 22:00:16 23/06/2026 |
| 12 |  WhiteBIT |
AR/USDT | $1.98 | $2,632,661 | 21:57:15 23/06/2026 |
| 13 |  BTSE |
AR/USDT | $1.98 | $2,587,496 | 21:57:15 23/06/2026 |
| 14 |  B2Z Exchange |
AR/USD | $1.99 | $2,484,050 | 22:00:15 23/06/2026 |
| 15 |  BITmarkets |
AR/USDT | $1.99 | $2,482,839 | 22:00:15 23/06/2026 |
| 16 |  Batonex |
AR/USDT | $1.99 | $2,313,202 | 22:00:16 23/06/2026 |
| 17 |  idax exchange |
AR/USDT | $1.99 | $2,191,638 | 22:00:18 23/06/2026 |
| 18 |  WHXEX |
AR/USDT | $1.99 | $2,191,618 | 22:00:16 23/06/2026 |
| 19 | Binance |
AR/USDT | $1.99 | $2,175,645 | 21:56:42 23/06/2026 |
| 20 |  BiKing |
AR/USDT | $1.99 | $1,941,910 | 21:57:16 23/06/2026 |
| 21 |  BVOX |
AR/USDT | $1.99 | $1,907,185 | 21:57:15 23/06/2026 |
| 22 |  Biconomy.com |
AR/USDT | $1.99 | $1,690,411 | 21:57:23 23/06/2026 |
| 23 |  CoinW |
AR/USDT | $1.99 | $1,628,915 | 21:57:16 23/06/2026 |
| 24 |  YEX |
AR/USDT | $1.99 | $1,438,084 | 21:57:16 23/06/2026 |
| 25 |  Tapbit |
AR/USDT | $1.99 | $1,361,033 | 21:57:15 23/06/2026 |
| 26 |  Coinlocally |
AR/USDT | $1.99 | $1,343,902 | 22:00:17 23/06/2026 |
| 27 |  Ourbit |
AR/USDT | $1.99 | $1,227,361 | 21:57:17 23/06/2026 |
| 28 |  Bybit |
AR/USDT | $1.99 | $1,211,154 | 21:54:17 23/06/2026 |
| 29 | BTCC |
AR/USDT | $1.99 | $1,087,788 | 21:57:12 23/06/2026 |
| 30 |  Hotcoin |
AR/USDT | $1.99 | $1,035,617 | 21:57:17 23/06/2026 |
| 31 |  Websea |
AR/USDT | $1.99 | $1,005,005 | 21:57:17 23/06/2026 |
| 32 |  P2B |
AR/USDT | $1.99 | $998,527 | 21:54:09 23/06/2026 |
| 33 | CoinW |
AR/USDT | $1.99 | $854,299 | 21:57:12 23/06/2026 |
| 34 |  Pionex |
AR/USDT | $2.00 | $789,673 | 21:57:08 23/06/2026 |
| 35 |  Toobit |
AR/USDT | $1.99 | $725,067 | 21:57:16 23/06/2026 |
| 36 |  Picol |
AR/USDT | $1.99 | $700,603 | 22:00:07 23/06/2026 |
| 37 |  BitMart |
AR/USDT | $1.99 | $687,615 | 21:57:11 23/06/2026 |
| 38 |  BitGW Exchange |
AR/USDT | $1.99 | $632,275 | 22:00:07 23/06/2026 |
| 39 |  MEXC |
AR/USDT | $1.99 | $620,623 | 21:57:16 23/06/2026 |
| 40 |  Gems Trade |
AR/USDT | $1.99 | $614,495 | 22:00:09 23/06/2026 |
| 41 |  OKX |
AR/USDT | $1.99 | $608,765 | 21:56:54 23/06/2026 |
| 42 | Hotcoin |
AR/USDT | $1.99 | $596,118 | 21:50:57 23/06/2026 |
| 43 |  Bitcastle |
AR/USDT | $1.99 | $593,448 | 22:00:18 23/06/2026 |
| 44 |  Phemex |
AR/USDT | $1.99 | $583,244 | 21:57:17 23/06/2026 |
| 45 |  Hyperliquid |
AR/USD | $1.99 | $566,768 | 21:54:27 23/06/2026 |
| 46 |  Cofinex |
AR/USDT | $1.99 | $565,265 | 22:00:17 23/06/2026 |
| 47 |  Bitget |
AR/USDT | $1.99 | $564,762 | 21:54:16 23/06/2026 |
| 48 |  Bitunix |
AR/USDT | $2.00 | $471,182 | 21:51:17 23/06/2026 |
| 49 | Ju.com |
AR/USDT | $1.99 | $464,707 | 22:00:08 23/06/2026 |
| 50 | LBank |
AR/USDT | $1.99 | $447,302 | 21:57:12 23/06/2026 |
| 51 |  EasiCoin |
AR/USDT | $1.98 | $421,189 | 22:00:16 23/06/2026 |
| 52 |  Bitbaby |
AR/USDT | $1.99 | $420,605 | 22:00:16 23/06/2026 |
| 53 |  Tebbit |
AR/USDT | $1.99 | $415,830 | 22:00:18 23/06/2026 |
| 54 | ASTX |
AR/USDT | $1.99 | $391,774 | 22:00:16 23/06/2026 |
| 55 |  Zoomex |
AR/USDT | $1.99 | $363,322 | 21:54:15 23/06/2026 |
| 56 |  HitBTC |
AR/USDT | $1.99 | $360,871 | 22:00:09 23/06/2026 |
| 57 |  Mandala Exchange |
AR/USDT | $1.99 | $360,844 | 22:00:13 23/06/2026 |
| 58 |  Ekbit |
AR/USDT | $1.99 | $350,979 | 21:57:27 23/06/2026 |
| 59 |  VOOX Exchange |
AR/USDT | $1.99 | $320,413 | 21:57:17 23/06/2026 |
| 60 |  Gate |
AR/USDT | $1.99 | $298,968 | 21:54:19 23/06/2026 |
| 61 |  Bitbase |
AR/USDT | $1.99 | $275,246 | 21:39:17 23/06/2026 |
| 62 | Binance |
AR/USDC | $1.99 | $260,696 | 21:56:54 23/06/2026 |
| 63 |  AlphaX |
AR/USDT | $1.99 | $248,752 | 22:00:15 23/06/2026 |
| 64 | Biconomy.com |
AR/USDT | $1.98 | $231,357 | 21:48:08 23/06/2026 |
| 65 | WhiteBIT |
AR/USDT | $1.99 | $230,715 | 21:57:08 23/06/2026 |
| 66 |  XXKK |
AR/USDT | $1.99 | $213,678 | 22:00:07 23/06/2026 |
| 67 | MEXC |
AR/USDT | $1.99 | $192,657 | 21:54:11 23/06/2026 |
| 68 |  BitKan |
AR/USDT | $1.99 | $184,436 | 22:00:12 23/06/2026 |
| 69 |  BlockFin |
AR/USDT | $1.99 | $184,354 | 21:54:15 23/06/2026 |
| 70 | Bybit |
AR/USDT | $2.00 | $156,889 | 21:54:11 23/06/2026 |
| 71 | Tapbit |
AR/USDT | $1.99 | $140,655 | 21:57:11 23/06/2026 |
| 72 |  BitTap |
AR/USDT | $1.99 | $139,467 | 22:00:16 23/06/2026 |
| 73 |  MGBX |
AR/USDT | $1.99 | $132,717 | 21:57:16 23/06/2026 |
| 74 | Binance |
AR/TRY | $2.00 | $118,502 | 21:56:42 23/06/2026 |
| 75 | Gate |
AR/USDT | $2.00 | $116,780 | 21:56:54 23/06/2026 |
| 76 |  KuCoin |
AR/USDT | $1.99 | $115,691 | 21:56:53 23/06/2026 |
| 77 | Pionex |
AR/USDT | $1.99 | $115,553 | 21:57:16 23/06/2026 |
| 78 |  Hibt |
AR/USDT | $2.00 | $109,115 | 21:51:12 23/06/2026 |
| 79 | KuCoin |
AR/USDT | $1.99 | $104,193 | 21:54:20 23/06/2026 |
| 80 |  BingX |
AR/USDT | $1.98 | $93,369.78 | 21:48:10 23/06/2026 |
| 81 | EasiCoin |
AR/USDT | $2.00 | $85,459.50 | 22:00:08 23/06/2026 |
| 82 |  Binance TR |
AR/TRY | $1.99 | $84,030.45 | 21:57:12 23/06/2026 |
| 83 |  BigONE |
AR/USDT | $1.99 | $73,171.76 | 21:57:11 23/06/2026 |
| 84 |  Kraken |
AR/USD | $1.99 | $69,629.05 | 21:59:54 23/06/2026 |
| 85 |  BloFin |
AR/USDT | $1.98 | $69,423.14 | 21:48:16 23/06/2026 |
| 86 | Bitget |
AR/USDT | $2.00 | $68,976.01 | 21:54:12 23/06/2026 |
| 87 | Binance |
AR/BTC | $1.99 | $66,997.59 | 21:56:42 23/06/2026 |
| 88 |  XBO.com |
AR/USDT | $1.99 | $59,745.41 | 22:00:09 23/06/2026 |
| 89 | MEXC |
AR/USDC | $2.00 | $57,213.91 | 21:54:11 23/06/2026 |
| 90 |  AEGET |
AR/USDT | $1.99 | $54,476.71 | 22:00:16 23/06/2026 |
| 91 | Cofinex |
AR/USDT | $1.99 | $50,562.78 | 22:00:08 23/06/2026 |
| 92 |  BYDFi |
AR/USDT | $1.99 | $47,492.23 | 22:00:07 23/06/2026 |
| 93 |  LeveX |
AR/USDT | $1.99 | $46,409.90 | 22:00:15 23/06/2026 |
| 94 | Koinbay |
AR/USDT | $1.99 | $40,799.15 | 21:57:07 23/06/2026 |
| 95 | WHXEX |
AR/USDT | $1.99 | $40,446.62 | 22:00:11 23/06/2026 |
| 96 | WhiteBIT |
AR/USDC | $1.99 | $35,190.83 | 21:57:08 23/06/2026 |
| 97 | WhiteBIT |
AR/TRY | $2.00 | $32,099.79 | 21:57:08 23/06/2026 |
| 98 | Gate |
AR/USDC | $1.99 | $27,733.51 | 21:56:54 23/06/2026 |
| 99 |  ZKE |
AR/USDT | $1.99 | $24,267.97 | 22:00:11 23/06/2026 |
| 100 | Phemex |
AR/USDT | $2.00 | $23,276.43 | 21:57:08 23/06/2026 |
| 101 |  CoinEx |
AR/USDT | $1.99 | $20,455.08 | 21:59:53 23/06/2026 |
| 102 |  Crypto.com Exchange |
AR/USD | $2.01 | $16,185.98 | 21:57:07 23/06/2026 |
| 103 |  Bithumb |
AR/KRW | $1.94 | $14,596.43 | 21:59:53 23/06/2026 |
| 104 |  PrimeXBT |
AR/USDT | $1.99 | $14,150.93 | 22:00:17 23/06/2026 |
| 105 |  Coincall |
AR/USD | $2.00 | $11,344.96 | 22:03:15 23/06/2026 |
| 106 |  Aster |
AR/USDT | $1.98 | $10,859.25 | 21:54:15 23/06/2026 |
| 107 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.11 | 22:00:16 23/06/2026 |
| 108 | BYDFi |
AR/USDT | $1.99 | $7,438.40 | 22:00:15 23/06/2026 |
| 109 | Kraken |
AR/EUR | $1.99 | $7,405.72 | 21:59:54 23/06/2026 |
| 110 |  Bit2Me |
AR/EUR | $1.99 | $7,148.61 | 21:57:09 23/06/2026 |
| 111 |  WEEX |
AR/USDT | $2.00 | $4,980.95 | 21:57:13 23/06/2026 |
| 112 | MEXC |
AR/ETH | $1.99 | $4,385.76 | 21:54:11 23/06/2026 |
| 113 |  SunX |
AR/USDT | $1.99 | $2,845.80 | 22:00:18 23/06/2026 |
| 114 | OKX |
AR/USD | $1.96 | $2,638.17 | 21:56:24 23/06/2026 |
| 115 |  Bitlo |
AR/TRY | $1.99 | $2,437.93 | 22:00:12 23/06/2026 |
| 116 | CoinEx |
AR/USDC | $1.99 | $2,351.82 | 21:59:53 23/06/2026 |
| 117 | CoinEx |
AR/BTC | $1.99 | $2,318.72 | 21:59:53 23/06/2026 |
| 118 |  Binance TH |
AR/USDT | $1.99 | $2,182.64 | 21:57:10 23/06/2026 |
| 119 |  CoinDCX |
AR/INR | $2.07 | $2,154.99 | 21:57:08 23/06/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.95 | $2,026.99 | 21:06:17 23/06/2026 |
| 121 |  TRIV |
AR/IDR | $2.00 | $1,931.36 | 22:00:11 23/06/2026 |
| 122 | TRIV |
AR/USDT | $1.99 | $1,931.34 | 22:00:11 23/06/2026 |
| 123 | Bybit |
AR/USDC | $1.95 | $1,826.81 | 21:54:11 23/06/2026 |
| 124 | OKX |
AR/EUR | $1.99 | $1,492.80 | 21:56:54 23/06/2026 |
| 125 |  Ulink |
AR/USDT | $1.99 | $1,149.69 | 22:00:25 23/06/2026 |
| 126 | WEEX |
AR/USDC | $1.99 | $1,055.32 | 21:57:13 23/06/2026 |
| 127 |  Tokocrypto |
AR/USDT | $1.99 | $1,032.03 | 21:57:08 23/06/2026 |
| 128 | CoinDCX |
AR/USDT | $1.99 | $978.15 | 21:57:08 23/06/2026 |
| 129 | KuCoin |
AR/BTC | $1.98 | $961.89 | 21:56:53 23/06/2026 |
| 130 |  Flipster |
AR/USDT | $2.00 | $722.91 | 22:00:15 23/06/2026 |
| 131 |  Orderly |
AR/USDC | $1.96 | $140.45 | 22:03:16 23/06/2026 |
| 132 | OKX |
AR/USDC | $1.95 | $59.69 | 21:56:54 23/06/2026 |
| 133 | Crypto.com Exchange |
AR/USDT | $2.04 | $23.52 | 21:57:07 23/06/2026 |
| 134 |  CEX.IO |
AR/USD | $1.99 | $21.19 | 21:57:09 23/06/2026 |
| 135 | CEX.IO |
AR/USDT | $1.99 | $18.23 | 21:57:09 23/06/2026 |
| 136 |  ADEN |
AR/USDT | $1.99 | $7.22 | 22:03:52 23/06/2026 |
| 137 |  Korbit |
AR/KRW | $1.99 | $3.67 | 21:57:07 23/06/2026 |
| 138 |  Deepcoin |
AR/USDT | $1.99 | $2.33 | 21:57:09 23/06/2026 |
| 139 |  WazirX |
AR/USDT | $1.96 | $0 | 22:00:12 23/06/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.99 | $0 | 21:57:08 23/06/2026 |
| 141 |  Giottus |
AR/INR | $2.15 | $0 | 21:57:12 23/06/2026 |
| 142 | Giottus |
AR/USDT | $1.99 | $0 | 21:57:12 23/06/2026 |
| 143 |  WOO X |
AR/USDT | $1.99 | $0 | 21:57:15 23/06/2026 |
| 144 |  dYdX v4 |
AR/USD | $4.50 | $0 | 22:04:18 23/06/2026 |
| 145 |  Aevo |
AR/USD | $2.00 | $0 | 22:03:16 23/06/2026 |
| 146 | ADEN |
AR/USDC | $1.96 | $0 | 22:03:52 23/06/2026 |
| 147 |  Gate US |
AR/USDT | $1.99 | $0 | 22:00:11 23/06/2026 |
| 148 |  KTX |
AR/USDT | $2.22 | $0 | 22:00:07 23/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 23/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,952,339 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.