Arweave AR
Xếp hạng #169
14:08:00 03/05/2026
Giá Arweave (AR)
$2.06 3.94%
0.00002627 BTC
54,850 VND
Thấp: $1.95
Cao: $2.12
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $2.04 | $13,257,526 | 13:57:16 03/05/2026 |
| 2 |  Binance |
AR/USDT | $2.04 | $12,519,324 | 13:54:16 03/05/2026 |
| 3 |  LBank |
AR/USDT | $2.04 | $11,830,148 | 13:57:16 03/05/2026 |
| 4 |  Koinbay |
AR/USDT | $16.48 | $6,963,625 | 14:00:15 03/05/2026 |
| 5 |  ApeX Omni |
AR/USDT | $2.06 | $6,660,247 | 14:03:16 03/05/2026 |
| 6 |  NovaEx |
AR/USDT | $2.04 | $6,464,907 | 14:00:16 03/05/2026 |
| 7 | Binance |
AR/USDT | $2.04 | $5,508,581 | 13:56:42 03/05/2026 |
| 8 |  Batonex |
AR/USDT | $2.04 | $4,864,049 | 14:00:15 03/05/2026 |
| 9 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,574 | 14:00:17 03/05/2026 |
| 10 |  BVOX |
AR/USDT | $2.04 | $4,014,688 | 13:57:15 03/05/2026 |
| 11 |  BiKing |
AR/USDT | $2.04 | $3,958,220 | 14:00:17 03/05/2026 |
| 12 |  HTX |
AR/USDT | $2.07 | $3,680,833 | 13:59:24 03/05/2026 |
| 13 |  CoinW |
AR/USDT | $2.02 | $3,105,000 | 13:48:11 03/05/2026 |
| 14 |  Bybit |
AR/USDT | $2.04 | $2,881,824 | 13:54:16 03/05/2026 |
| 15 |  Millionero |
AR/USDT | $2.04 | $2,824,486 | 13:54:15 03/05/2026 |
| 16 |  Biconomy.com |
AR/USDT | $2.04 | $2,786,716 | 13:57:15 03/05/2026 |
| 17 | BTCC |
AR/USDT | $2.04 | $2,752,765 | 13:57:09 03/05/2026 |
| 18 |  B2Z Exchange |
AR/USD | $2.04 | $2,716,535 | 14:00:15 03/05/2026 |
| 19 |  BTSE |
AR/USDT | $2.04 | $2,711,044 | 13:57:15 03/05/2026 |
| 20 |  BITmarkets |
AR/USDT | $2.04 | $2,603,227 | 14:00:16 03/05/2026 |
| 21 |  Ourbit |
AR/USDT | $2.04 | $2,590,563 | 13:57:16 03/05/2026 |
| 22 |  WhiteBIT |
AR/USDT | $2.03 | $2,414,377 | 13:57:15 03/05/2026 |
| 23 |  Tapbit |
AR/USDT | $2.04 | $2,366,839 | 13:57:15 03/05/2026 |
| 24 |  Pionex |
AR/USDT | $2.05 | $2,133,523 | 13:57:10 03/05/2026 |
| 25 |  Websea |
AR/USDT | $2.04 | $1,967,955 | 13:57:16 03/05/2026 |
| 26 | CoinW |
AR/USDT | $2.04 | $1,894,329 | 13:57:16 03/05/2026 |
| 27 |  Picol |
AR/USDT | $2.05 | $1,880,120 | 14:00:12 03/05/2026 |
| 28 |  Ju.com |
AR/USDT | $2.04 | $1,625,375 | 13:57:10 03/05/2026 |
| 29 |  Toobit |
AR/USDT | $2.04 | $1,424,557 | 13:57:17 03/05/2026 |
| 30 |  BitGW Exchange |
AR/USDT | $2.04 | $1,346,593 | 14:00:11 03/05/2026 |
| 31 |  Gems Trade |
AR/USDT | $2.04 | $1,282,784 | 13:57:10 03/05/2026 |
| 32 |  OKX |
AR/USDT | $2.04 | $1,282,587 | 13:56:54 03/05/2026 |
| 33 | LBank |
AR/USDT | $2.04 | $1,142,866 | 13:57:11 03/05/2026 |
| 34 |  Bitunix |
AR/USDT | $2.04 | $1,142,389 | 13:57:15 03/05/2026 |
| 35 |  Phemex |
AR/USDT | $2.04 | $1,137,673 | 13:57:17 03/05/2026 |
| 36 |  idax exchange |
AR/USDT | $2.04 | $1,123,630 | 14:00:17 03/05/2026 |
| 37 |  WHXEX |
AR/USDT | $2.04 | $1,123,599 | 14:00:16 03/05/2026 |
| 38 | Millionero |
AR/USDT | $2.04 | $1,044,626 | 14:00:08 03/05/2026 |
| 39 |  Cofinex |
AR/USDT | $2.04 | $955,844 | 14:00:15 03/05/2026 |
| 40 |  Bitget |
AR/USDT | $2.04 | $951,547 | 13:54:16 03/05/2026 |
| 41 |  Zoomex |
AR/USDT | $2.04 | $864,457 | 13:57:15 03/05/2026 |
| 42 |  YEX |
AR/USDT | $2.04 | $856,772 | 13:54:16 03/05/2026 |
| 43 |  MEXC |
AR/USDT | $2.04 | $856,753 | 13:57:16 03/05/2026 |
| 44 |  HitBTC |
AR/USDT | $2.04 | $839,773 | 13:57:07 03/05/2026 |
| 45 |  Mandala Exchange |
AR/USDT | $2.05 | $839,554 | 14:00:08 03/05/2026 |
| 46 |  Coinlocally |
AR/USDT | $2.04 | $830,018 | 14:00:16 03/05/2026 |
| 47 |  Bitbaby |
AR/USDT | $2.04 | $798,900 | 13:57:16 03/05/2026 |
| 48 |  Bitcastle |
AR/USDT | $2.04 | $769,483 | 14:00:17 03/05/2026 |
| 49 |  Gate |
AR/USDT | $2.04 | $655,052 | 13:54:19 03/05/2026 |
| 50 |  BitMart |
AR/USDT | $2.04 | $649,914 | 13:57:08 03/05/2026 |
| 51 |  EasiCoin |
AR/USDT | $2.04 | $639,951 | 14:00:16 03/05/2026 |
| 52 |  BitKan |
AR/USDT | $2.05 | $579,627 | 14:00:12 03/05/2026 |
| 53 |  Hotcoin |
AR/USDT | $2.04 | $575,355 | 13:57:18 03/05/2026 |
| 54 |  Ekbit |
AR/USDT | $2.04 | $569,144 | 14:00:16 03/05/2026 |
| 55 |  ASTX |
AR/USDT | $2.06 | $547,506 | 14:00:12 03/05/2026 |
| 56 | ASTX |
AR/USDT | $2.04 | $532,037 | 14:00:16 03/05/2026 |
| 57 |  Hyperliquid |
AR/USD | $2.04 | $494,219 | 13:57:26 03/05/2026 |
| 58 |  KCEX |
AR/USDT | $2.04 | $485,230 | 13:57:15 03/05/2026 |
| 59 | Hotcoin |
AR/USDT | $2.05 | $433,101 | 13:57:08 03/05/2026 |
| 60 | Binance |
AR/USDC | $2.05 | $410,044 | 13:56:54 03/05/2026 |
| 61 | Biconomy.com |
AR/USDT | $2.04 | $404,778 | 13:57:08 03/05/2026 |
| 62 | Tapbit |
AR/USDT | $2.04 | $332,447 | 13:57:08 03/05/2026 |
| 63 | Binance |
AR/TRY | $2.04 | $328,457 | 13:56:42 03/05/2026 |
| 64 |  KuCoin |
AR/USDT | $2.04 | $278,521 | 13:59:53 03/05/2026 |
| 65 | WhiteBIT |
AR/USDC | $2.05 | $253,107 | 13:57:09 03/05/2026 |
| 66 |  BingX |
AR/USDT | $2.05 | $231,122 | 13:57:08 03/05/2026 |
| 67 |  Hibt |
AR/USDT | $2.04 | $230,839 | 13:57:10 03/05/2026 |
| 68 | Bybit |
AR/USDT | $2.05 | $209,392 | 13:54:08 03/05/2026 |
| 69 | WhiteBIT |
AR/USDT | $2.05 | $207,124 | 13:57:09 03/05/2026 |
| 70 | WhiteBIT |
AR/TRY | $2.05 | $206,933 | 13:57:09 03/05/2026 |
| 71 |  BitTap |
AR/USDT | $2.04 | $205,010 | 14:00:18 03/05/2026 |
| 72 |  AlphaX |
AR/USDT | $2.04 | $200,745 | 14:00:17 03/05/2026 |
| 73 |  BlockFin |
AR/USDT | $2.04 | $197,705 | 13:57:15 03/05/2026 |
| 74 | Binance |
AR/BTC | $2.04 | $189,301 | 13:56:42 03/05/2026 |
| 75 |  Binance TR |
AR/TRY | $2.04 | $188,892 | 13:57:11 03/05/2026 |
| 76 | KuCoin |
AR/USDT | $2.04 | $157,822 | 13:57:18 03/05/2026 |
| 77 |  BigONE |
AR/USDT | $2.04 | $146,595 | 13:57:07 03/05/2026 |
| 78 |  AEGET |
AR/USDT | $2.04 | $135,086 | 14:00:17 03/05/2026 |
| 79 | Gate |
AR/USDT | $2.04 | $124,404 | 13:56:54 03/05/2026 |
| 80 | MEXC |
AR/USDT | $2.04 | $123,143 | 13:57:07 03/05/2026 |
| 81 | WHXEX |
AR/USDT | $2.04 | $122,793 | 14:00:08 03/05/2026 |
| 82 | Koinbay |
AR/USDT | $2.04 | $122,278 | 14:00:12 03/05/2026 |
| 83 | Bitget |
AR/USDT | $2.04 | $121,782 | 13:54:10 03/05/2026 |
| 84 |  BYDFi |
AR/USDT | $2.04 | $116,030 | 13:54:10 03/05/2026 |
| 85 |  XXKK |
AR/USDT | $2.04 | $111,325 | 13:54:07 03/05/2026 |
| 86 | Pionex |
AR/USDT | $2.04 | $108,386 | 13:57:16 03/05/2026 |
| 87 |  BloFin |
AR/USDT | $2.04 | $102,355 | 13:54:22 03/05/2026 |
| 88 |  MGBX |
AR/USDT | $2.04 | $101,213 | 13:57:17 03/05/2026 |
| 89 |  KTX |
AR/USDT | $2.03 | $87,095.50 | 14:00:07 03/05/2026 |
| 90 |  Bithumb |
AR/KRW | $2.06 | $82,537.24 | 13:59:24 03/05/2026 |
| 91 |  LeveX |
AR/USDT | $2.04 | $77,309.71 | 14:00:16 03/05/2026 |
| 92 |  ZKE |
AR/USDT | $2.04 | $73,675.89 | 14:00:09 03/05/2026 |
| 93 |  Kraken |
AR/USD | $2.04 | $71,136.00 | 13:59:57 03/05/2026 |
| 94 |  VOOX Exchange |
AR/USDT | $2.04 | $53,062.11 | 13:57:18 03/05/2026 |
| 95 | MEXC |
AR/USDC | $2.04 | $52,726.94 | 13:57:07 03/05/2026 |
| 96 | Cofinex |
AR/USDT | $2.04 | $51,057.75 | 14:00:07 03/05/2026 |
| 97 | Cofinex |
AR/USDC | $2.04 | $50,145.58 | 14:00:07 03/05/2026 |
| 98 |  Aster |
AR/USDT | $2.03 | $39,743.37 | 13:54:15 03/05/2026 |
| 99 |  Tebbit |
AR/USDT | $2.04 | $32,563.35 | 14:00:16 03/05/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $2.05 | $32,053.14 | 13:57:10 03/05/2026 |
| 101 | Phemex |
AR/USDT | $2.05 | $31,815.87 | 13:57:09 03/05/2026 |
| 102 |  Coincall |
AR/USD | $2.06 | $26,148.33 | 14:03:16 03/05/2026 |
| 103 |  CoinEx |
AR/USDT | $2.04 | $24,378.56 | 13:59:23 03/05/2026 |
| 104 |  WEEX |
AR/USDT | $2.04 | $17,945.40 | 13:57:10 03/05/2026 |
| 105 |  SunX |
AR/USDT | $2.04 | $17,322.29 | 14:00:18 03/05/2026 |
| 106 | Gate |
AR/USDC | $2.04 | $15,272.96 | 13:56:54 03/05/2026 |
| 107 | Bitget |
AR/USDC | $2.04 | $15,270.26 | 13:54:10 03/05/2026 |
| 108 |  PrimeXBT |
AR/USDT | $2.04 | $15,201.97 | 14:00:16 03/05/2026 |
| 109 | KuCoin |
AR/BTC | $2.04 | $8,700.28 | 13:59:53 03/05/2026 |
| 110 |  TRIV |
AR/IDR | $2.06 | $8,435.78 | 14:00:13 03/05/2026 |
| 111 | TRIV |
AR/USDT | $2.05 | $8,435.61 | 14:00:13 03/05/2026 |
| 112 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,790.52 | 14:00:16 03/05/2026 |
| 113 | MEXC |
AR/ETH | $2.04 | $6,129.81 | 13:57:07 03/05/2026 |
| 114 | WEEX |
AR/USDC | $2.05 | $3,901.91 | 13:57:10 03/05/2026 |
| 115 | OKX |
AR/EUR | $2.06 | $3,660.38 | 13:56:54 03/05/2026 |
| 116 |  Ulink |
AR/USDT | $2.04 | $2,987.77 | 14:00:19 03/05/2026 |
| 117 |  Bit2Me |
AR/EUR | $2.04 | $2,810.99 | 13:57:09 03/05/2026 |
| 118 | Kraken |
AR/EUR | $2.04 | $2,763.00 | 13:59:57 03/05/2026 |
| 119 |  Tokocrypto |
AR/USDT | $2.04 | $2,376.90 | 13:57:12 03/05/2026 |
| 120 |  CoinDCX |
AR/INR | $1.98 | $1,417.73 | 13:57:08 03/05/2026 |
| 121 |  Orderly |
AR/USDC | $2.02 | $957.68 | 14:03:15 03/05/2026 |
| 122 |  Flipster |
AR/USDT | $2.04 | $728.83 | 14:00:15 03/05/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $2.02 | $698.71 | 13:51:16 03/05/2026 |
| 124 | OKX |
AR/USD | $2.04 | $692.98 | 13:56:23 03/05/2026 |
| 125 | CoinDCX |
AR/USDT | $2.05 | $618.92 | 13:57:08 03/05/2026 |
| 126 |  XBO.com |
AR/USDT | $2.04 | $613.59 | 13:57:10 03/05/2026 |
| 127 | Bybit |
AR/USDC | $2.04 | $523.50 | 13:54:08 03/05/2026 |
| 128 |  WOO X |
AR/USDT | $2.04 | $299.90 | 14:00:15 03/05/2026 |
| 129 |  Bitlo |
AR/TRY | $2.04 | $55.67 | 14:00:07 03/05/2026 |
| 130 |  Binance TH |
AR/USDT | $2.04 | $50.02 | 13:57:11 03/05/2026 |
| 131 |  CEX.IO |
AR/USD | $2.03 | $20.99 | 12:57:12 03/05/2026 |
| 132 | CEX.IO |
AR/USDT | $2.04 | $14.63 | 13:57:10 03/05/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.05 | $14.26 | 13:57:08 03/05/2026 |
| 134 |  WazirX |
AR/USDT | $2.04 | $9.16 | 14:00:13 03/05/2026 |
| 135 |  Korbit |
AR/KRW | $2.01 | $7.13 | 14:00:07 03/05/2026 |
| 136 |  Deepcoin |
AR/USDT | $2.04 | $5.21 | 13:57:08 03/05/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $2.03 | $4.11 | 13:57:10 03/05/2026 |
| 138 | OKX |
AR/USDC | $1.99 | $0 | 13:56:54 03/05/2026 |
| 139 | Tokocrypto |
AR/USDC | $2.05 | $0 | 13:57:12 03/05/2026 |
| 140 |  Giottus |
AR/INR | $2.02 | $0 | 13:39:10 03/05/2026 |
| 141 | Giottus |
AR/USDT | $2.02 | $0 | 13:39:10 03/05/2026 |
| 142 |  dYdX v4 |
AR/USD | $4.50 | $0 | 14:04:22 03/05/2026 |
| 143 |  Aevo |
AR/USD | $2.06 | $0 | 14:03:16 03/05/2026 |
| 144 |  ADEN |
AR/USDC | $2.02 | $0 | 14:03:48 03/05/2026 |
| 145 | ADEN |
AR/USDT | $2.06 | $0 | 14:03:48 03/05/2026 |
| 146 |  Gate US |
AR/USDT | $2.04 | $0 | 14:00:08 03/05/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/05/2026, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,257,526 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.