Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $2.00 | $71,129,069 | 06:57:15 25/07/2026 | |
| 2 | AR/USDT | $1.84 | $15,473,684 | 07:00:08 25/07/2026 | |
| 3 | AR/USDT | $1.84 | $6,836,036 | 07:00:16 25/07/2026 | |
| 4 | AR/USDT | $4.12 | $4,050,067 | 07:00:16 25/07/2026 | |
| 5 | AR/USDT | $1.84 | $3,498,283 | 06:59:25 25/07/2026 | |
| 6 | AR/USDT | $1.84 | $3,497,975 | 07:00:11 25/07/2026 | |
| 7 | AR/USDT | $1.84 | $2,601,184 | 06:54:17 25/07/2026 | |
| 8 | AR/USDT | $1.84 | $2,123,068 | 07:00:16 25/07/2026 | |
| 9 | AR/USDT | $1.84 | $2,123,068 | 07:00:16 25/07/2026 | |
| 10 | AR/USDT | $1.84 | $2,112,559 | 06:57:15 25/07/2026 | |
| 11 | AR/USDT | $1.84 | $1,882,223 | 06:57:15 25/07/2026 | |
| 12 | AR/USD | $1.84 | $1,795,624 | 07:00:15 25/07/2026 | |
| 13 | AR/USDT | $1.84 | $1,794,902 | 07:00:15 25/07/2026 | |
| 14 | AR/USDT | $1.84 | $1,610,400 | 06:57:16 25/07/2026 | |
| 15 | AR/USDT | $1.84 | $1,390,380 | 07:00:15 25/07/2026 | |
| 16 | AR/USDT | $1.84 | $1,140,413 | 07:00:16 25/07/2026 | |
| 17 | AR/USDT | $1.84 | $869,200 | 06:51:15 25/07/2026 | |
| 18 | AR/USDT | $1.84 | $855,394 | 07:00:16 25/07/2026 | |
| 19 | AR/USDT | $1.84 | $834,419 | 06:57:15 25/07/2026 | |
| 20 | AR/USDT | $1.83 | $773,178 | 06:51:15 25/07/2026 | |
| 21 | AR/USDT | $1.84 | $706,377 | 06:57:18 25/07/2026 | |
| 22 | AR/USDT | $1.84 | $689,608 | 06:57:07 25/07/2026 | |
| 23 | AR/USDT | $1.84 | $664,043 | 06:56:54 25/07/2026 | |
| 24 | AR/USDT | $1.83 | $613,406 | 07:00:15 25/07/2026 | |
| 25 | AR/USDT | $1.83 | $578,057 | 06:57:13 25/07/2026 | |
| 26 | AR/USDT | $1.83 | $519,260 | 06:57:16 25/07/2026 | |
| 27 | AR/USDT | $1.84 | $504,985 | 06:54:06 25/07/2026 | |
| 28 | AR/USDT | $1.84 | $432,908 | 06:57:16 25/07/2026 | |
| 29 | AR/USDT | $1.84 | $392,666 | 06:54:16 25/07/2026 | |
| 30 | AR/USDT | $1.84 | $350,826 | 06:45:16 25/07/2026 | |
| 31 | AR/USDT | $1.84 | $332,108 | 06:57:08 25/07/2026 | |
| 32 | AR/USDT | $1.84 | $309,753 | 06:57:18 25/07/2026 | |
| 33 | AR/USDT | $1.84 | $275,440 | 06:57:07 25/07/2026 | |
| 34 | AR/USDT | $1.84 | $271,689 | 06:54:15 25/07/2026 | |
| 35 | AR/USDT | $1.84 | $265,991 | 06:54:16 25/07/2026 | |
| 36 | AR/USDT | $1.84 | $257,010 | 06:57:09 25/07/2026 | |
| 37 | AR/USDT | $1.84 | $253,440 | 07:00:19 25/07/2026 | |
| 38 | AR/USDT | $1.84 | $252,197 | 06:54:19 25/07/2026 | |
| 39 | AR/USDT | $1.83 | $248,220 | 06:57:16 25/07/2026 | |
| 40 | AR/USDT | $1.84 | $246,240 | 07:00:13 25/07/2026 | |
| 41 | AR/USDT | $1.84 | $236,298 | 06:56:24 25/07/2026 | |
| 42 | AR/USDT | $1.84 | $235,267 | 07:00:20 25/07/2026 | |
| 43 | AR/USDT | $1.85 | $226,318 | 07:00:08 25/07/2026 | |
| 44 | AR/USDT | $1.84 | $214,831 | 07:00:16 25/07/2026 | |
| 45 | AR/USDC | $1.84 | $213,687 | 06:57:26 25/07/2026 | |
| 46 | AR/USDT | $1.84 | $212,218 | 07:00:15 25/07/2026 | |
| 47 | AR/USDT | $1.83 | $209,270 | 06:57:16 25/07/2026 | |
| 48 | AR/USDT | $1.83 | $206,353 | 06:54:15 25/07/2026 | |
| 49 | AR/USDT | $1.83 | $204,618 | 07:00:17 25/07/2026 | |
| 50 | AR/USDT | $1.84 | $194,316 | 06:57:18 25/07/2026 | |
| 51 | AR/USDT | $1.88 | $166,491 | 20:45:17 20/07/2026 | |
| 52 | AR/USDT | $1.84 | $151,465 | 06:54:11 25/07/2026 | |
| 53 | AR/USDT | $1.84 | $145,030 | 06:57:12 25/07/2026 | |
| 54 | AR/USDT | $1.83 | $139,465 | 06:42:18 25/07/2026 | |
| 55 | AR/USDT | $1.84 | $139,098 | 06:51:08 25/07/2026 | |
| 56 | AR/USDT | $1.84 | $129,527 | 06:57:09 25/07/2026 | |
| 57 | AR/USDT | $1.84 | $124,293 | 07:00:10 25/07/2026 | |
| 58 | AR/USDT | $1.84 | $124,289 | 07:00:10 25/07/2026 | |
| 59 | AR/USDT | $1.84 | $105,305 | 06:54:16 25/07/2026 | |
| 60 | AR/USDT | $1.84 | $100,629 | 07:00:08 25/07/2026 | |
| 61 | AR/USDT | $1.84 | $100,527 | 07:00:16 25/07/2026 | |
| 62 | AR/USDT | $1.84 | $98,411.34 | 07:00:16 25/07/2026 | |
| 63 | AR/USDT | $1.84 | $85,586.24 | 07:00:16 25/07/2026 | |
| 64 | AR/USDC | $1.84 | $80,407.14 | 06:56:42 25/07/2026 | |
| 65 | AR/USDT | $1.84 | $77,479.99 | 06:54:08 25/07/2026 | |
| 66 | AR/USDT | $1.84 | $76,320.74 | 06:57:11 25/07/2026 | |
| 67 | AR/USDT | $1.84 | $61,994.25 | 06:56:24 25/07/2026 | |
| 68 | AR/USDC | $1.84 | $56,276.84 | 06:54:08 25/07/2026 | |
| 69 | AR/USDT | $1.84 | $48,020.37 | 06:59:53 25/07/2026 | |
| 70 | AR/USDT | $1.84 | $47,190.38 | 06:54:09 25/07/2026 | |
| 71 | AR/USDT | $1.84 | $46,970.77 | 07:00:15 25/07/2026 | |
| 72 | AR/USDT | $1.84 | $46,649.25 | 06:57:09 25/07/2026 | |
| 73 | AR/USDT | $1.84 | $42,538.64 | 06:54:08 25/07/2026 | |
| 74 | AR/USDT | $1.84 | $41,261.21 | 06:57:16 25/07/2026 | |
| 75 | AR/BTC | $1.83 | $35,388.32 | 06:56:42 25/07/2026 | |
| 76 | AR/USDT | $1.84 | $28,421.88 | 06:56:23 25/07/2026 | |
| 77 | AR/USDT | $1.84 | $28,318.64 | 07:00:15 25/07/2026 | |
| 78 | AR/USDT | $1.85 | $28,203.60 | 07:00:07 25/07/2026 | |
| 79 | AR/USDT | $1.84 | $26,487.85 | 06:57:08 25/07/2026 | |
| 80 | AR/TRY | $1.83 | $21,798.35 | 06:56:42 25/07/2026 | |
| 81 | AR/USDC | $1.84 | $20,847.66 | 06:56:24 25/07/2026 | |
| 82 | AR/USDT | $1.83 | $19,842.39 | 06:57:10 25/07/2026 | |
| 83 | AR/USDT | $1.84 | $19,842.13 | 07:00:09 25/07/2026 | |
| 84 | AR/USDT | $1.84 | $18,624.67 | 07:00:16 25/07/2026 | |
| 85 | AR/USDC | $1.84 | $18,452.74 | 06:56:24 25/07/2026 | |
| 86 | AR/USDT | $1.84 | $18,362.43 | 06:57:08 25/07/2026 | |
| 87 | AR/USD | $1.84 | $17,839.65 | 06:57:07 25/07/2026 | |
| 88 | AR/USD | $1.84 | $16,992.31 | 06:59:24 25/07/2026 | |
| 89 | AR/USDT | $1.82 | $16,433.53 | 06:54:19 25/07/2026 | |
| 90 | AR/TRY | $1.84 | $15,558.00 | 06:51:08 25/07/2026 | |
| 91 | AR/TRY | $1.83 | $15,236.65 | 06:57:09 25/07/2026 | |
| 92 | AR/USDT | $1.84 | $14,789.11 | 06:54:51 25/07/2026 | |
| 93 | AR/USDT | $1.84 | $14,467.35 | 06:57:07 25/07/2026 | |
| 94 | AR/USDT | $1.84 | $11,905.28 | 07:00:09 25/07/2026 | |
| 95 | AR/USDC | $1.83 | $10,372.30 | 06:51:08 25/07/2026 | |
| 96 | AR/USDT | $1.84 | $8,186.46 | 06:54:25 25/07/2026 | |
| 97 | AR/USDC | $2.05 | $7,791.93 | 07:00:16 25/07/2026 | |
| 98 | AR/KRW | $1.82 | $5,986.09 | 06:59:53 25/07/2026 | |
| 99 | AR/USD | $1.84 | $5,358.49 | 07:00:15 25/07/2026 | |
| 100 | AR/USDC | $1.84 | $5,073.10 | 06:57:10 25/07/2026 | |
| 101 | AR/USDT | $1.84 | $5,012.15 | 06:57:10 25/07/2026 | |
| 102 | AR/EUR | $1.84 | $4,857.07 | 06:59:24 25/07/2026 | |
| 103 | AR/USDT | $1.83 | $4,754.79 | 07:00:12 25/07/2026 | |
| 104 | AR/EUR | $1.84 | $4,686.38 | 06:57:09 25/07/2026 | |
| 105 | AR/EUR | $1.84 | $3,915.74 | 06:56:24 25/07/2026 | |
| 106 | AR/USDT | $1.84 | $3,602.77 | 07:00:16 25/07/2026 | |
| 107 | AR/USDC | $1.84 | $3,388.96 | 06:59:53 25/07/2026 | |
| 108 | AR/BTC | $1.84 | $3,364.78 | 06:59:53 25/07/2026 | |
| 109 | AR/USDT | $1.84 | $3,211.56 | 07:00:16 25/07/2026 | |
| 110 | AR/USDT | $1.85 | $2,004.72 | 06:54:15 25/07/2026 | |
| 111 | AR/USDC | $1.99 | $1,280.76 | 07:03:15 25/07/2026 | |
| 112 | AR/USDT | $1.84 | $1,138.69 | 06:57:17 25/07/2026 | |
| 113 | AR/USDC | $1.83 | $989.89 | 06:54:09 25/07/2026 | |
| 114 | AR/TRY | $1.84 | $948.56 | 06:54:07 25/07/2026 | |
| 115 | AR/USD | $1.83 | $838.16 | 06:54:25 25/07/2026 | |
| 116 | AR/IDR | $1.84 | $663.92 | 07:00:39 25/07/2026 | |
| 117 | AR/USDT | $1.84 | $661.98 | 07:00:39 25/07/2026 | |
| 118 | AR/USDT | $1.84 | $655.08 | 07:00:17 25/07/2026 | |
| 119 | AR/INR | $1.95 | $630.82 | 06:57:08 25/07/2026 | |
| 120 | AR/USDT | $1.84 | $510.37 | 06:57:08 25/07/2026 | |
| 121 | AR/BTC | $1.84 | $90.09 | 06:56:23 25/07/2026 | |
| 122 | AR/USDT | $1.84 | $89.36 | 06:57:09 25/07/2026 | |
| 123 | AR/USDT | $1.84 | $28.02 | 07:03:55 25/07/2026 | |
| 124 | AR/USD | $1.84 | $22.03 | 06:54:07 25/07/2026 | |
| 125 | AR/USDT | $1.84 | $19.73 | 06:54:07 25/07/2026 | |
| 126 | AR/USDT | $1.82 | $2.54 | 06:48:11 25/07/2026 | |
| 127 | AR/USDT | $1.84 | $0.9797 | 06:57:11 25/07/2026 | |
| 128 | AR/KRW | $1.88 | $0 | 06:57:08 25/07/2026 | |
| 129 | AR/USDC | $1.84 | $0 | 06:57:09 25/07/2026 | |
| 130 | AR/INR | $2.12 | $0 | 06:54:12 25/07/2026 | |
| 131 | AR/USDT | $1.84 | $0 | 06:54:12 25/07/2026 | |
| 132 | AR/USDT | $1.95 | $0 | 06:57:07 25/07/2026 | |
| 133 | AR/USDT | $1.84 | $0 | 06:57:15 25/07/2026 | |
| 134 | AR/USD | $4.50 | $0 | 07:01:18 25/07/2026 | |
| 135 | AR/USDT | $1.84 | $0 | 06:57:11 25/07/2026 | |
| 136 | AR/USD | $1.84 | $0 | 07:00:16 25/07/2026 | |
| 137 | AR/USDT | $1.84 | $0 | 07:00:08 25/07/2026 | |
| 138 | AR/USDT | $2.22 | $0 | 07:00:09 25/07/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/07/2026, cặp giao dịch AR/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,129,069 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.