Arweave AR
Xếp hạng #153
18:33:00 15/06/2026
Giá Arweave (AR)
$2.13 6.78%
0.00003225 BTC
55,733 VND
Thấp: $1.97
Cao: $2.13
Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
AR/USDT | $2.11 | $18,650,373 | 18:00:09 15/06/2026 |
| 2 |  P2B |
AR/USDT | $2.11 | $9,552,571 | 17:45:10 15/06/2026 |
| 3 |  ApeX Omni |
AR/USDT | $2.11 | $8,106,182 | 18:03:16 15/06/2026 |
| 4 |  BitMart |
AR/USDT | $2.11 | $8,064,122 | 17:57:16 15/06/2026 |
| 5 |  Koinbay |
AR/USDT | $16.47 | $6,960,231 | 17:54:15 15/06/2026 |
| 6 |  Binance |
AR/USDT | $2.10 | $6,811,703 | 17:54:16 15/06/2026 |
| 7 |  WOO X Pro |
AR/USDT | $2.11 | $6,536,729 | 18:00:16 15/06/2026 |
| 8 |  BTCC |
AR/USDT | $2.11 | $5,058,537 | 17:57:16 15/06/2026 |
| 9 |  LBank |
AR/USDT | $2.11 | $4,343,875 | 17:57:17 15/06/2026 |
| 10 |  Aivora Exchange |
AR/USDT | $4.12 | $4,050,590 | 18:00:15 15/06/2026 |
| 11 |  Ju.com |
AR/USDT | $2.11 | $3,985,636 | 17:57:15 15/06/2026 |
| 12 |  CRMClick |
AR/USDT | $2.14 | $3,434,678 | 17:57:12 15/06/2026 |
| 13 |  HTX |
AR/USDT | $2.14 | $3,418,018 | 17:59:55 15/06/2026 |
| 14 |  Batonex |
AR/USDT | $2.11 | $2,616,249 | 18:00:16 15/06/2026 |
| 15 |  BTSE |
AR/USDT | $2.10 | $2,503,947 | 17:54:15 15/06/2026 |
| 16 |  B2Z Exchange |
AR/USD | $2.11 | $2,413,348 | 18:00:15 15/06/2026 |
| 17 |  BITmarkets |
AR/USDT | $2.11 | $2,412,208 | 18:00:15 15/06/2026 |
| 18 |  WHXEX |
AR/USDT | $2.11 | $2,256,773 | 17:57:16 15/06/2026 |
| 19 |  BVOX |
AR/USDT | $2.11 | $2,253,506 | 17:57:15 15/06/2026 |
| 20 |  idax exchange |
AR/USDT | $2.11 | $2,251,275 | 18:00:18 15/06/2026 |
| 21 |  BiKing |
AR/USDT | $2.11 | $2,228,455 | 18:00:17 15/06/2026 |
| 22 | Binance |
AR/USDT | $2.12 | $2,101,502 | 17:56:42 15/06/2026 |
| 23 |  Hotcoin |
AR/USDT | $2.11 | $2,100,136 | 17:57:20 15/06/2026 |
| 24 |  CoinW |
AR/USDT | $2.11 | $1,833,725 | 17:57:17 15/06/2026 |
| 25 |  Biconomy.com |
AR/USDT | $2.10 | $1,768,488 | 17:51:15 15/06/2026 |
| 26 |  Tapbit |
AR/USDT | $2.11 | $1,654,274 | 17:57:15 15/06/2026 |
| 27 |  YEX |
AR/USDT | $2.11 | $1,582,471 | 18:00:16 15/06/2026 |
| 28 |  Millionero |
AR/USDT | $1.93 | $1,506,713 | 21:03:19 09/06/2026 |
| 29 |  Coinlocally |
AR/USDT | $2.11 | $1,504,637 | 18:00:17 15/06/2026 |
| 30 |  WhiteBIT |
AR/USDT | $2.12 | $1,501,153 | 17:57:15 15/06/2026 |
| 31 |  Ourbit |
AR/USDT | $2.11 | $1,424,899 | 17:57:16 15/06/2026 |
| 32 |  Bybit |
AR/USDT | $2.10 | $1,338,951 | 17:54:16 15/06/2026 |
| 33 |  Websea |
AR/USDT | $2.11 | $1,144,434 | 17:57:17 15/06/2026 |
| 34 | BTCC |
AR/USDT | $2.10 | $1,034,527 | 17:57:12 15/06/2026 |
| 35 | Millionero |
AR/USDT | $1.93 | $987,248 | 21:06:10 09/06/2026 |
| 36 |  Toobit |
AR/USDT | $2.11 | $855,931 | 17:57:16 15/06/2026 |
| 37 | CoinW |
AR/USDT | $2.12 | $824,362 | 17:57:07 15/06/2026 |
| 38 |  Pionex |
AR/USDT | $2.11 | $798,218 | 17:57:12 15/06/2026 |
| 39 |  Picol |
AR/USDT | $2.12 | $699,319 | 18:00:11 15/06/2026 |
| 40 |  Phemex |
AR/USDT | $2.11 | $698,060 | 17:57:16 15/06/2026 |
| 41 | BitMart |
AR/USDT | $2.11 | $688,720 | 17:57:08 15/06/2026 |
| 42 |  Cofinex |
AR/USDT | $2.11 | $618,838 | 18:00:15 15/06/2026 |
| 43 |  BitGW Exchange |
AR/USDT | $2.11 | $599,194 | 18:00:11 15/06/2026 |
| 44 |  OKX |
AR/USDT | $2.12 | $595,028 | 17:56:54 15/06/2026 |
| 45 |  Gems Trade |
AR/USDT | $2.11 | $594,732 | 18:00:12 15/06/2026 |
| 46 |  Bitget |
AR/USDT | $2.10 | $593,856 | 17:54:16 15/06/2026 |
| 47 |  Bitcastle |
AR/USDT | $2.11 | $565,481 | 18:00:18 15/06/2026 |
| 48 |  Bitunix |
AR/USDT | $2.11 | $564,651 | 17:57:16 15/06/2026 |
| 49 | Hotcoin |
AR/USDT | $2.11 | $547,397 | 17:48:02 15/06/2026 |
| 50 |  Bitbaby |
AR/USDT | $2.11 | $545,507 | 18:00:15 15/06/2026 |
| 51 |  MEXC |
AR/USDT | $2.11 | $537,229 | 17:57:16 15/06/2026 |
| 52 |  EasiCoin |
AR/USDT | $2.11 | $529,998 | 18:00:16 15/06/2026 |
| 53 |  Hyperliquid |
AR/USD | $2.11 | $500,660 | 17:57:26 15/06/2026 |
| 54 | Ju.com |
AR/USDT | $2.10 | $443,944 | 17:57:11 15/06/2026 |
| 55 |  Zoomex |
AR/USDT | $2.11 | $406,316 | 17:57:15 15/06/2026 |
| 56 | LBank |
AR/USDT | $2.12 | $403,607 | 17:57:09 15/06/2026 |
| 57 |  VOOX Exchange |
AR/USDT | $2.11 | $399,094 | 17:57:17 15/06/2026 |
| 58 |  Bitbase |
AR/USDT | $2.10 | $384,645 | 17:48:18 15/06/2026 |
| 59 |  HitBTC |
AR/USDT | $2.11 | $369,727 | 18:00:08 15/06/2026 |
| 60 |  Mandala Exchange |
AR/USDT | $2.11 | $369,691 | 18:00:12 15/06/2026 |
| 61 | ASTX |
AR/USDT | $2.11 | $311,193 | 18:00:16 15/06/2026 |
| 62 |  Ekbit |
AR/USDT | $2.11 | $308,226 | 18:00:39 15/06/2026 |
| 63 |  KuCoin |
AR/USDT | $2.11 | $269,149 | 17:54:19 15/06/2026 |
| 64 |  AlphaX |
AR/USDT | $2.11 | $245,032 | 18:00:17 15/06/2026 |
| 65 |  BitKan |
AR/USDT | $2.11 | $236,257 | 18:00:12 15/06/2026 |
| 66 | Biconomy.com |
AR/USDT | $2.10 | $232,280 | 17:51:07 15/06/2026 |
| 67 | WhiteBIT |
AR/USDT | $2.12 | $231,253 | 17:57:07 15/06/2026 |
| 68 | Binance |
AR/USDC | $2.12 | $216,223 | 17:56:54 15/06/2026 |
| 69 | Bybit |
AR/USDT | $2.11 | $206,429 | 17:54:11 15/06/2026 |
| 70 |  Tebbit |
AR/USDT | $2.11 | $189,321 | 18:00:16 15/06/2026 |
| 71 | KuCoin |
AR/USDT | $2.11 | $188,618 | 17:56:53 15/06/2026 |
| 72 |  Gate |
AR/USDT | $2.10 | $185,351 | 17:54:20 15/06/2026 |
| 73 |  Kraken |
AR/USD | $2.12 | $175,352 | 17:59:55 15/06/2026 |
| 74 |  BlockFin |
AR/USDT | $2.11 | $169,027 | 18:00:15 15/06/2026 |
| 75 |  BitTap |
AR/USDT | $2.11 | $142,742 | 18:00:16 15/06/2026 |
| 76 | Binance |
AR/BTC | $2.13 | $132,852 | 17:56:54 15/06/2026 |
| 77 | Tapbit |
AR/USDT | $2.12 | $132,203 | 17:57:07 15/06/2026 |
| 78 |  XXKK |
AR/USDT | $2.11 | $121,543 | 18:00:10 15/06/2026 |
| 79 | MEXC |
AR/USDT | $2.11 | $120,871 | 17:48:08 15/06/2026 |
| 80 | Bitget |
AR/USDT | $2.11 | $109,588 | 17:54:07 15/06/2026 |
| 81 |  Hibt |
AR/USDT | $2.11 | $104,860 | 17:51:09 15/06/2026 |
| 82 | Pionex |
AR/USDT | $2.11 | $103,099 | 17:57:16 15/06/2026 |
| 83 | Gate |
AR/USDT | $2.12 | $91,777.13 | 17:56:54 15/06/2026 |
| 84 |  BingX |
AR/USDT | $2.12 | $86,801.87 | 17:57:11 15/06/2026 |
| 85 | EasiCoin |
AR/USDT | $2.11 | $80,326.87 | 18:00:10 15/06/2026 |
| 86 | Binance |
AR/TRY | $2.12 | $70,224.24 | 17:56:54 15/06/2026 |
| 87 |  BigONE |
AR/USDT | $2.11 | $67,556.96 | 17:54:11 15/06/2026 |
| 88 |  MGBX |
AR/USDT | $2.11 | $65,021.16 | 17:57:16 15/06/2026 |
| 89 |  XBO.com |
AR/USDT | $2.11 | $59,425.60 | 17:54:07 15/06/2026 |
| 90 | MEXC |
AR/USDC | $2.11 | $53,131.23 | 17:48:08 15/06/2026 |
| 91 |  LeveX |
AR/USDT | $2.11 | $51,959.35 | 18:00:15 15/06/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $2.11 | $51,885.79 | 17:57:07 15/06/2026 |
| 93 | Cofinex |
AR/USDT | $2.12 | $51,004.88 | 18:00:10 15/06/2026 |
| 94 |  BYDFi |
AR/USDT | $2.11 | $46,206.67 | 17:54:09 15/06/2026 |
| 95 | Koinbay |
AR/USDT | $2.10 | $42,296.35 | 17:54:10 15/06/2026 |
| 96 | WHXEX |
AR/USDT | $2.11 | $41,137.20 | 18:00:11 15/06/2026 |
| 97 |  BloFin |
AR/USDT | $2.10 | $38,737.72 | 17:51:16 15/06/2026 |
| 98 |  AEGET |
AR/USDT | $2.11 | $38,454.22 | 17:57:16 15/06/2026 |
| 99 |  Binance TR |
AR/TRY | $2.12 | $37,876.13 | 17:57:13 15/06/2026 |
| 100 | Gate |
AR/USDC | $2.12 | $34,822.19 | 17:56:54 15/06/2026 |
| 101 | WhiteBIT |
AR/USDC | $2.12 | $28,682.17 | 17:57:07 15/06/2026 |
| 102 | Phemex |
AR/USDT | $2.12 | $24,799.39 | 17:57:12 15/06/2026 |
| 103 |  ZKE |
AR/USDT | $2.11 | $24,682.32 | 18:00:13 15/06/2026 |
| 104 | WhiteBIT |
AR/TRY | $2.12 | $21,453.64 | 17:57:07 15/06/2026 |
| 105 |  PrimeXBT |
AR/USDT | $2.11 | $19,597.39 | 18:00:15 15/06/2026 |
| 106 |  CoinEx |
AR/USDT | $2.11 | $19,178.20 | 17:59:53 15/06/2026 |
| 107 |  Bithumb |
AR/KRW | $2.08 | $16,512.11 | 17:59:53 15/06/2026 |
| 108 |  Coincall |
AR/USD | $2.11 | $14,085.83 | 18:00:15 15/06/2026 |
| 109 |  Aster |
AR/USDT | $2.09 | $11,903.27 | 17:54:15 15/06/2026 |
| 110 | Kraken |
AR/EUR | $2.12 | $11,705.28 | 17:59:55 15/06/2026 |
| 111 |  Bit2Me |
AR/EUR | $2.12 | $10,887.04 | 17:57:08 15/06/2026 |
| 112 | BYDFi |
AR/USDT | $2.11 | $8,414.61 | 18:00:15 15/06/2026 |
| 113 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,789.54 | 18:00:15 15/06/2026 |
| 114 |  Bitlo |
AR/TRY | $2.11 | $5,643.22 | 17:57:11 15/06/2026 |
| 115 |  WEEX |
AR/USDT | $2.12 | $5,157.66 | 17:57:13 15/06/2026 |
| 116 | MEXC |
AR/ETH | $2.11 | $4,537.70 | 17:48:08 15/06/2026 |
| 117 |  SunX |
AR/USDT | $2.11 | $3,191.47 | 18:00:17 15/06/2026 |
| 118 | Bybit |
AR/USDC | $2.09 | $3,136.80 | 17:54:11 15/06/2026 |
| 119 | KuCoin |
AR/BTC | $2.11 | $3,026.43 | 17:56:53 15/06/2026 |
| 120 |  TRIV |
AR/IDR | $2.12 | $2,588.90 | 18:00:15 15/06/2026 |
| 121 | TRIV |
AR/USDT | $2.11 | $2,588.84 | 18:00:15 15/06/2026 |
| 122 | OKX |
AR/USD | $2.09 | $1,644.98 | 17:56:54 15/06/2026 |
| 123 |  Ulink |
AR/USDT | $2.11 | $1,501.99 | 18:00:20 15/06/2026 |
| 124 |  CoinDCX |
AR/INR | $2.25 | $1,232.66 | 17:57:13 15/06/2026 |
| 125 |  Aevo |
AR/USD | $2.11 | $827.55 | 18:03:16 15/06/2026 |
| 126 | WEEX |
AR/USDC | $2.12 | $735.72 | 17:57:13 15/06/2026 |
| 127 |  CEX.IO |
AR/USDT | $2.11 | $623.85 | 17:57:07 15/06/2026 |
| 128 | OKX |
AR/USDC | $2.11 | $539.22 | 17:56:54 15/06/2026 |
| 129 | CoinDCX |
AR/USDT | $2.11 | $507.28 | 17:57:13 15/06/2026 |
| 130 | OKX |
AR/EUR | $2.11 | $451.42 | 17:56:54 15/06/2026 |
| 131 | Crypto.com Exchange |
AR/USD | $2.11 | $398.95 | 16:30:18 15/06/2026 |
| 132 | Crypto.com Exchange |
AR/USDT | $2.11 | $378.91 | 17:57:07 15/06/2026 |
| 133 |  Tokocrypto |
AR/USDT | $2.12 | $363.07 | 17:57:11 15/06/2026 |
| 134 |  Flipster |
AR/USDT | $2.11 | $362.32 | 18:00:21 15/06/2026 |
| 135 |  Orderly |
AR/USDC | $2.10 | $99.96 | 18:03:16 15/06/2026 |
| 136 | CEX.IO |
AR/USD | $2.12 | $26.35 | 17:57:07 15/06/2026 |
| 137 |  ADEN |
AR/USDT | $2.11 | $2.83 | 18:03:52 15/06/2026 |
| 138 |  Deepcoin |
AR/USDT | $2.11 | $2.38 | 17:57:07 15/06/2026 |
| 139 |  Korbit |
AR/KRW | $1.99 | $0 | 17:45:07 15/06/2026 |
| 140 |  WazirX |
AR/USDT | $1.99 | $0 | 18:00:12 15/06/2026 |
| 141 | Tokocrypto |
AR/USDC | $2.12 | $0 | 17:57:11 15/06/2026 |
| 142 |  Giottus |
AR/INR | $2.16 | $0 | 17:30:07 15/06/2026 |
| 143 | Giottus |
AR/USDT | $2.10 | $0 | 17:30:07 15/06/2026 |
| 144 |  WOO X |
AR/USDT | $2.11 | $0 | 17:57:15 15/06/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.50 | $0 | 18:04:18 15/06/2026 |
| 146 |  Binance TH |
AR/USDT | $2.12 | $0 | 17:57:07 15/06/2026 |
| 147 | ADEN |
AR/USDC | $2.10 | $0 | 18:03:52 15/06/2026 |
| 148 |  Gate US |
AR/USDT | $2.11 | $0 | 18:00:11 15/06/2026 |
| 149 |  KTX |
AR/USDT | $2.22 | $0 | 18:00:12 15/06/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 15/06/2026, cặp giao dịch AR/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,650,373 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.