Aptos APT
Xếp hạng #32
08:54:00 02/07/2025
Giá Aptos (APT)
$4.49 -8.73%
0.00004247 BTC
118,190 VND
Thấp: $4.45
Cao: $4.95
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
APT/USDT | $4.45 | $312,672,473 | 07:57:17 02/07/2025 |
| 2 |  Darkex Exchange |
APT/USDT | $4.45 | $159,506,379 | 08:00:28 02/07/2025 |
| 3 |  Binance |
APT/USDT | $4.45 | $126,458,004 | 07:54:17 02/07/2025 |
| 4 |  Koinbay |
APT/USDT | $9.35 | $94,424,698 | 07:57:17 02/07/2025 |
| 5 |  FameEX |
APT/USDT | $4.45 | $76,564,982 | 07:57:18 02/07/2025 |
| 6 |  Tapbit |
APT/USDT | $4.44 | $76,232,646 | 07:57:16 02/07/2025 |
| 7 |  OrangeX |
APT/USDT | $4.45 | $73,971,036 | 07:57:16 02/07/2025 |
| 8 |  BTCC |
APT/USDT | $4.46 | $72,455,350 | 07:57:17 02/07/2025 |
| 9 |  MEXC |
APT/USDT | $4.45 | $57,309,574 | 07:54:17 02/07/2025 |
| 10 |  TruBit Pro Exchange |
APT/USDT | $4.45 | $56,911,674 | 07:57:16 02/07/2025 |
| 11 |  BYDFi |
APT/USDT | $4.45 | $54,314,515 | 08:00:17 02/07/2025 |
| 12 |  CoinW |
APT/USDT | $4.45 | $44,209,581 | 07:57:17 02/07/2025 |
| 13 |  BiKing |
APT/USDT | $4.45 | $40,794,774 | 08:00:18 02/07/2025 |
| 14 |  Batonex |
APT/USDT | $4.45 | $40,334,638 | 07:57:16 02/07/2025 |
| 15 |  Hotcoin |
APT/USDT | $4.45 | $37,904,623 | 07:54:19 02/07/2025 |
| 16 |  Bybit |
APT/USDT | $4.46 | $36,883,038 | 07:51:17 02/07/2025 |
| 17 |  JuCoin |
APT/USDT | $4.46 | $36,276,302 | 07:51:16 02/07/2025 |
| 18 |  Zedxion Exchange |
APT/USDT | $4.45 | $33,794,246 | 08:00:20 02/07/2025 |
| 19 |  Bitget |
APT/USDT | $4.46 | $32,405,669 | 07:51:16 02/07/2025 |
| 20 |  OKX |
APT/USDT | $4.46 | $29,578,359 | 07:55:44 02/07/2025 |
| 21 |  COINSPACE |
APT/USDT | $4.45 | $27,174,307 | 07:57:08 02/07/2025 |
| 22 |  SuperEx |
APT/USDT | $4.46 | $26,120,696 | 07:54:11 02/07/2025 |
| 23 | Binance |
APT/USDT | $4.45 | $24,663,725 | 07:56:52 02/07/2025 |
| 24 | JuCoin |
APT/USDT | $4.46 | $23,376,814 | 07:51:09 02/07/2025 |
| 25 |  CoinP |
APT/USDT | $4.45 | $19,712,582 | 08:00:10 02/07/2025 |
| 26 |  Bitrue |
APT/USDT | $4.45 | $18,717,193 | 07:57:18 02/07/2025 |
| 27 |  XT.COM |
APT/USDT | $4.45 | $18,482,492 | 07:57:19 02/07/2025 |
| 28 |  Coinbase International Exchange |
APT/USDC | $4.45 | $17,023,299 | 08:00:15 02/07/2025 |
| 29 | OrangeX |
APT/USDT | $4.45 | $16,741,957 | 07:57:08 02/07/2025 |
| 30 |  Coinlocally |
APT/USDT | $4.45 | $16,602,703 | 08:00:07 02/07/2025 |
| 31 |  BingX |
APT/USDT | $4.45 | $16,310,614 | 07:57:17 02/07/2025 |
| 32 |  Toobit |
APT/USDT | $4.45 | $15,739,956 | 07:57:17 02/07/2025 |
| 33 |  Deepcoin |
APT/USDT | $4.45 | $15,559,570 | 07:57:16 02/07/2025 |
| 34 |  Gate |
APT/USDT | $4.48 | $15,464,164 | 07:45:19 02/07/2025 |
| 35 | Bitget |
APT/USDT | $4.46 | $14,943,256 | 07:54:07 02/07/2025 |
| 36 |  BYEX |
APT/USDT | $4.45 | $14,843,106 | 08:00:16 02/07/2025 |
| 37 |  DigiFinex |
APT/USDT | $4.45 | $13,228,400 | 07:57:15 02/07/2025 |
| 38 |  WEEX |
APT/USDT | $4.46 | $13,104,061 | 07:51:16 02/07/2025 |
| 39 |  Hibt |
APT/USDT | $4.45 | $12,995,479 | 07:57:26 02/07/2025 |
| 40 |  LBank |
APT/USDT | $4.45 | $12,582,362 | 07:57:15 02/07/2025 |
| 41 | MEXC |
APT/USDT | $4.46 | $12,284,780 | 07:51:09 02/07/2025 |
| 42 |  4E |
APT/USDT | $4.45 | $12,202,248 | 08:00:07 02/07/2025 |
| 43 |  XXKK |
APT/USDT | $4.46 | $12,120,293 | 07:54:07 02/07/2025 |
| 44 |  BITmarkets |
APT/USDT | $4.45 | $11,723,696 | 07:57:16 02/07/2025 |
| 45 |  BTSE |
APT/USDT | $4.45 | $11,721,687 | 07:57:16 02/07/2025 |
| 46 |  B2Z Exchange |
APT/USD | $4.45 | $11,203,412 | 08:00:16 02/07/2025 |
| 47 |  Zoomex |
APT/USDT | $4.45 | $11,112,011 | 07:57:15 02/07/2025 |
| 48 |  Bitunix |
APT/USDT | $4.45 | $11,073,639 | 07:57:16 02/07/2025 |
| 49 | BYEX |
APT/USDT | $4.45 | $10,436,569 | 08:00:09 02/07/2025 |
| 50 |  Ourbit |
APT/USDT | $4.45 | $9,885,165 | 07:57:15 02/07/2025 |
| 51 | LBank |
APT/USDT | $4.45 | $9,372,176 | 07:57:13 02/07/2025 |
| 52 |  Websea |
APT/USDT | $4.45 | $9,257,654 | 07:57:19 02/07/2025 |
| 53 |  WhiteBIT |
APT/USDT | $4.48 | $9,150,325 | 07:45:15 02/07/2025 |
| 54 |  AscendEX |
APT/USDT | $4.47 | $8,772,518 | 07:48:16 02/07/2025 |
| 55 |  KCEX |
APT/USDT | $4.45 | $8,628,323 | 07:57:16 02/07/2025 |
| 56 |  BitonEx |
APT/USDT | $4.81 | $8,556,839 | 23:00:10 30/06/2025 |
| 57 |  Echobit |
APT/USDT | $4.45 | $8,130,579 | 07:57:16 02/07/2025 |
| 58 |  Hyperliquid |
APT/USD | $4.45 | $7,938,561 | 07:57:15 02/07/2025 |
| 59 |  SAFEX |
APT/USDT | $4.45 | $7,648,638 | 07:57:15 02/07/2025 |
| 60 | Toobit |
APT/USDT | $4.45 | $7,377,784 | 07:57:11 02/07/2025 |
| 61 |  UZX |
APT/USDT | $4.45 | $6,351,304 | 07:57:16 02/07/2025 |
| 62 | Binance |
APT/USD | $4.45 | $6,176,680 | 07:54:51 02/07/2025 |
| 63 |  Upbit |
APT/KRW | $4.49 | $5,872,829 | 07:56:53 02/07/2025 |
| 64 | CoinP |
APT/USDT | $4.45 | $5,789,869 | 07:57:15 02/07/2025 |
| 65 |  SpireX |
APT/USDT | $4.44 | $5,554,252 | 08:00:09 02/07/2025 |
| 66 | Zedxion Exchange |
APT/USDT | $4.44 | $5,554,155 | 08:00:12 02/07/2025 |
| 67 |  Poloniex |
APT/USDT | $4.46 | $5,490,516 | 07:59:24 02/07/2025 |
| 68 | OKX |
APT/USDT | $4.45 | $5,137,930 | 07:56:23 02/07/2025 |
| 69 | Bybit |
APT/USDT | $4.46 | $5,055,219 | 07:54:08 02/07/2025 |
| 70 | WhiteBIT |
APT/USDT | $4.49 | $4,857,565 | 07:45:07 02/07/2025 |
| 71 |  Phemex |
APT/USDT | $4.45 | $4,549,250 | 07:57:17 02/07/2025 |
| 72 | CoinW |
APT/USDT | $4.45 | $4,420,423 | 07:57:11 02/07/2025 |
| 73 | Binance |
APT/USDC | $4.45 | $4,309,036 | 07:56:52 02/07/2025 |
| 74 |  KuCoin |
APT/USDT | $4.46 | $3,701,318 | 07:51:17 02/07/2025 |
| 75 | BTSE |
APT/USDT | $4.45 | $3,469,517 | 07:57:11 02/07/2025 |
| 76 | BITmarkets |
APT/USDT | $4.45 | $3,469,242 | 07:57:10 02/07/2025 |
| 77 | B2Z Exchange |
APT/USDT | $4.45 | $3,444,319 | 08:00:12 02/07/2025 |
| 78 | Websea |
APT/USDT | $4.45 | $3,339,674 | 07:57:09 02/07/2025 |
| 79 |  ZKE |
APT/USDT | $4.44 | $3,332,394 | 08:00:12 02/07/2025 |
| 80 | Gate |
APT/USDT | $4.45 | $3,248,724 | 07:56:54 02/07/2025 |
| 81 |  VOOX Exchange |
APT/USDT | $4.45 | $3,114,242 | 07:57:18 02/07/2025 |
| 82 |  CEEX exchange |
APT/USDT | $4.45 | $3,039,085 | 08:00:08 02/07/2025 |
| 83 |  Bitcastle |
APT/USDT | $4.45 | $2,887,460 | 08:00:17 02/07/2025 |
| 84 |  ProBit Global |
APT/USDT | $4.46 | $2,713,417 | 07:54:07 02/07/2025 |
| 85 | Ourbit |
APT/USDT | $4.46 | $2,587,090 | 07:51:09 02/07/2025 |
| 86 | TruBit Pro Exchange |
APT/USDT | $4.45 | $2,557,070 | 07:57:09 02/07/2025 |
| 87 | Bitunix |
APT/USDT | $4.45 | $2,442,519 | 07:57:07 02/07/2025 |
| 88 | SpireX |
APT/USDC | $4.44 | $2,418,306 | 08:00:09 02/07/2025 |
| 89 | Tapbit |
APT/USDT | $4.45 | $2,119,295 | 07:57:11 02/07/2025 |
| 90 |  HTX |
APT/USDT | $4.46 | $1,919,120 | 07:59:24 02/07/2025 |
| 91 | Hibt |
APT/USDT | $4.45 | $1,845,288 | 07:57:10 02/07/2025 |
| 92 | B2Z Exchange |
APT/USD | $4.45 | $1,777,200 | 08:00:12 02/07/2025 |
| 93 | BITmarkets |
APT/USD | $4.45 | $1,775,736 | 07:57:10 02/07/2025 |
| 94 |  BlockFin |
APT/USDT | $4.45 | $1,691,789 | 07:54:16 02/07/2025 |
| 95 |  Coinbase Exchange |
APT/USD | $4.45 | $1,672,077 | 07:56:56 02/07/2025 |
| 96 | BingX |
APT/USDT | $4.45 | $1,481,771 | 07:57:08 02/07/2025 |
| 97 | BTCC |
APT/USDT | $4.45 | $1,462,312 | 07:57:09 02/07/2025 |
| 98 |  Helix |
APT/USDT | $4.48 | $1,325,684 | 07:57:16 02/07/2025 |
| 99 | KuCoin |
APT/USDT | $4.45 | $1,299,536 | 07:59:23 02/07/2025 |
| 100 |  Biconomy.com |
APT/USDT | $4.45 | $1,265,650 | 07:57:10 02/07/2025 |
| 101 |  Pionex |
APT/USDT | $4.45 | $1,250,407 | 07:57:16 02/07/2025 |
| 102 |  UEEx |
APT/USDT | $4.45 | $1,224,732 | 08:00:07 02/07/2025 |
| 103 |  BitKan |
APT/USDT | $4.45 | $1,212,645 | 08:00:08 02/07/2025 |
| 104 |  ICRYPEX |
APT/USDT | $4.42 | $1,151,291 | 07:57:08 02/07/2025 |
| 105 | XT.COM |
APT/USDT | $4.45 | $1,142,080 | 07:57:09 02/07/2025 |
| 106 | DigiFinex |
APT/USDT | $4.45 | $1,003,601 | 07:57:08 02/07/2025 |
| 107 | TruBit Pro Exchange |
APT/MMXN | $4.47 | $1,002,503 | 07:57:09 02/07/2025 |
| 108 | BYDFi |
APT/USDT | $4.45 | $876,497 | 07:57:11 02/07/2025 |
| 109 |  CoinCatch |
APT/USDT | $4.45 | $861,236 | 08:00:24 02/07/2025 |
| 110 | HTX |
APT/USDT | $4.46 | $858,707 | 07:51:17 02/07/2025 |
| 111 |  BitMart |
APT/USDT | $4.46 | $824,740 | 07:57:10 02/07/2025 |
| 112 | Gate |
APT/USDC | $4.45 | $783,474 | 07:56:54 02/07/2025 |
| 113 | Pionex |
APT/USDT | $4.45 | $766,431 | 07:57:08 02/07/2025 |
| 114 |  BloFin |
APT/USDT | $4.44 | $721,290 | 07:57:17 02/07/2025 |
| 115 | Binance |
APT/FDUSD | $4.45 | $705,165 | 07:56:42 02/07/2025 |
| 116 |  Fastex |
APT/USDT | $4.46 | $701,336 | 07:51:09 02/07/2025 |
| 117 |  Bithumb |
APT/KRW | $4.49 | $694,488 | 07:58:26 02/07/2025 |
| 118 | CoinCatch |
APT/USDT | $4.45 | $689,861 | 07:54:07 02/07/2025 |
| 119 | WhiteBIT |
APT/USDC | $4.49 | $689,842 | 07:45:07 02/07/2025 |
| 120 |  LeveX |
APT/USDT | $4.45 | $689,148 | 08:00:15 02/07/2025 |
| 121 |  Globe Derivative Exchange |
APT/USD | $4.45 | $657,669 | 08:00:18 02/07/2025 |
| 122 | Bitrue |
APT/XRP | $4.45 | $617,695 | 07:57:08 02/07/2025 |
| 123 | Hotcoin |
APT/USDT | $4.45 | $602,068 | 07:59:37 02/07/2025 |
| 124 | Fastex |
APT/USDC | $4.47 | $601,337 | 07:51:09 02/07/2025 |
| 125 |  HKD.com |
APT/USDT | $4.45 | $516,278 | 08:00:08 02/07/2025 |
| 126 | KCEX |
APT/USDT | $4.45 | $489,481 | 07:57:10 02/07/2025 |
| 127 | 4E |
APT/USDT | $4.45 | $479,462 | 08:00:16 02/07/2025 |
| 128 | Binance |
APT/TRY | $4.45 | $438,707 | 07:56:52 02/07/2025 |
| 129 |  Bit2Me |
APT/USDC | $4.45 | $431,069 | 07:57:09 02/07/2025 |
| 130 |  Kraken |
APT/USD | $4.45 | $415,461 | 07:59:55 02/07/2025 |
| 131 |  Flipster |
APT/USDT | $4.45 | $406,815 | 07:57:15 02/07/2025 |
| 132 | Deepcoin |
APT/USDT | $4.45 | $373,809 | 07:57:12 02/07/2025 |
| 133 | Bybit |
APT/USDC | $4.46 | $368,546 | 07:54:08 02/07/2025 |
| 134 |  Bitvavo |
APT/EUR | $4.49 | $356,017 | 07:57:13 02/07/2025 |
| 135 | Bitrue |
APT/USDT | $4.45 | $339,484 | 07:57:08 02/07/2025 |
| 136 |  Binance TR |
APT/TRY | $4.45 | $337,695 | 07:57:10 02/07/2025 |
| 137 |  TGEX |
APT/USDT | $4.45 | $328,432 | 07:57:15 02/07/2025 |
| 138 |  CoinEx |
APT/USDT | $4.46 | $308,128 | 07:59:53 02/07/2025 |
| 139 |  Coinflare |
APT/USDT | $4.45 | $306,712 | 07:57:16 02/07/2025 |
| 140 | TGEX |
APT/USDT | $4.45 | $306,334 | 07:57:07 02/07/2025 |
| 141 | BlockFin |
APT/USDT | $4.45 | $298,178 | 07:57:07 02/07/2025 |
| 142 | BITmarkets |
APT/USDC | $4.45 | $292,914 | 07:57:10 02/07/2025 |
| 143 | B2Z Exchange |
APT/USDC | $4.45 | $292,657 | 08:00:12 02/07/2025 |
| 144 |  ONUS Pro |
APT/VNDC | $4.45 | $289,905 | 08:00:16 02/07/2025 |
| 145 |  Bitazza |
APT/USDT | $4.43 | $289,343 | 08:00:09 02/07/2025 |
| 146 | WhiteBIT |
APT/TRY | $4.48 | $284,397 | 07:45:07 02/07/2025 |
| 147 | Binance |
APT/BTC | $4.45 | $277,875 | 07:56:52 02/07/2025 |
| 148 | Poloniex |
APT/USDT | $4.45 | $258,779 | 07:57:17 02/07/2025 |
| 149 |  Bitfinex |
APT/USDT | $4.46 | $231,585 | 07:57:15 02/07/2025 |
| 150 | LeveX |
APT/USDC | $4.45 | $225,413 | 08:00:07 02/07/2025 |
| 151 |  BtcTurk | Kripto |
APT/USDT | $4.45 | $212,073 | 07:58:53 02/07/2025 |
| 152 | Bitget |
APT/USDC | $4.46 | $189,152 | 07:54:07 02/07/2025 |
| 153 | BtcTurk | Kripto |
APT/TRY | $4.46 | $179,270 | 07:58:53 02/07/2025 |
| 154 | BloFin |
APT/USDT | $4.45 | $179,143 | 07:57:07 02/07/2025 |
| 155 | MEXC |
APT/USDC | $4.45 | $169,248 | 07:54:17 02/07/2025 |
| 156 |  Tokenize Xchange |
APT/XSGD | $4.81 | $157,980 | 22:12:09 30/06/2025 |
| 157 | Tokenize Xchange |
APT/SGD | $4.81 | $157,980 | 22:12:09 30/06/2025 |
| 158 | Tokenize Xchange |
APT/USD | $4.41 | $156,072 | 08:00:08 02/07/2025 |
| 159 | WhiteBIT |
APT/EUR | $4.49 | $143,368 | 07:45:07 02/07/2025 |
| 160 |  Crypto.com Exchange |
APT/USD | $4.49 | $137,666 | 07:45:18 02/07/2025 |
| 161 |  BIT |
APT/USDT | $4.47 | $132,962 | 07:57:42 02/07/2025 |
| 162 |  Vertex Protocol |
APT/USDC | $4.47 | $132,306 | 07:57:17 02/07/2025 |
| 163 | AscendEX |
APT/USDT | $4.48 | $131,907 | 07:48:08 02/07/2025 |
| 164 | Phemex |
APT/USDT | $4.45 | $125,114 | 07:57:12 02/07/2025 |
| 165 |  Thala v1 |
AMAPT/APT | $4.45 | $121,124 | 07:21:49 02/07/2025 |
| 166 | Bitrue |
APT/USDC | $4.45 | $102,171 | 07:57:08 02/07/2025 |
| 167 |  Cellana |
AMAPT/APT | $4.46 | $100,295 | 06:54:17 02/07/2025 |
| 168 |  Paribu |
APT/TRY | $4.47 | $97,700.58 | 07:57:23 02/07/2025 |
| 169 | Bitfinex |
APT/USD | $4.45 | $96,880.15 | 07:59:53 02/07/2025 |
| 170 |  Cellana Finance |
amAPT/APT | $4.42 | $95,833.05 | 07:57:11 02/07/2025 |
| 171 |  WOO X |
APT/USDT | $4.45 | $85,902.97 | 07:54:15 02/07/2025 |
| 172 | Binance |
APT/ETH | $4.45 | $76,348.51 | 07:56:52 02/07/2025 |
| 173 | LeveX |
APT/USD | $4.45 | $75,141.00 | 08:00:15 02/07/2025 |
| 174 | LeveX |
APT/USDT | $4.45 | $66,270.27 | 08:00:07 02/07/2025 |
| 175 | Crypto.com Exchange |
APT/USDT | $4.45 | $65,640.04 | 07:57:11 02/07/2025 |
| 176 | Crypto.com Exchange |
APT/USD | $4.45 | $63,371.42 | 07:57:11 02/07/2025 |
| 177 | Cellana |
APT/AMI | $4.45 | $63,000.59 | 07:55:41 02/07/2025 |
| 178 | Binance |
APT/JPY | $4.48 | $62,655.35 | 07:56:42 02/07/2025 |
| 179 |  Topcredit Int |
APT/USDT | $4.45 | $61,677.45 | 08:00:08 02/07/2025 |
| 180 | MEXC |
APT/USDC | $4.46 | $58,224.86 | 07:51:09 02/07/2025 |
| 181 |  PayBito |
APT/INR | $4.46 | $54,440.94 | 08:00:11 02/07/2025 |
| 182 |  BigONE |
APT/USDT | $4.45 | $51,160.25 | 07:57:07 02/07/2025 |
| 183 | OKX |
APT/USDC | $4.45 | $50,592.05 | 07:56:23 02/07/2025 |
| 184 |  BitMEX |
APT/USD | $4.45 | $47,785.35 | 07:57:15 02/07/2025 |
| 185 | Bit2Me |
APT/EUR | $4.46 | $36,633.62 | 07:57:09 02/07/2025 |
| 186 | PayBito |
APT/USD | $4.47 | $35,578.43 | 08:00:11 02/07/2025 |
| 187 | Kraken |
APT/EUR | $4.46 | $35,574.18 | 07:59:25 02/07/2025 |
| 188 | Gate |
APT/ETH | $4.46 | $35,025.25 | 07:56:24 02/07/2025 |
| 189 |  Binance TH |
APT/USDT | $4.45 | $32,540.89 | 07:57:11 02/07/2025 |
| 190 |  HashKey Global |
APT/USDT | $4.49 | $29,575.05 | 07:57:15 02/07/2025 |
| 191 |  TRIV |
APT/IDR | $4.47 | $27,942.97 | 08:00:18 02/07/2025 |
| 192 | TRIV |
APT/USDT | $4.45 | $27,937.71 | 08:00:18 02/07/2025 |
| 193 |  Drift Protocol |
APT/USDC | $4.48 | $27,395.29 | 08:00:15 02/07/2025 |
| 194 |  Bitexen |
APT/TRY | $2.31 | $26,771.41 | 07:57:08 02/07/2025 |
| 195 |  OKJ |
APT/JPY | $4.46 | $25,656.25 | 07:57:12 02/07/2025 |
| 196 | Binance |
APT/EUR | $4.49 | $24,250.22 | 07:56:52 02/07/2025 |
| 197 |  Kanga Exchange |
APT/USDC | $4.44 | $18,608.87 | 07:57:11 02/07/2025 |
| 198 | Kanga Exchange |
APT/USDT | $4.47 | $16,414.20 | 07:57:11 02/07/2025 |
| 199 | PayBito |
APT/USDT | $4.46 | $15,083.49 | 08:00:11 02/07/2025 |
| 200 | Coinbase Exchange |
APT/USDT | $4.48 | $14,276.23 | 07:56:56 02/07/2025 |
| 201 |  Aster |
APT/USDT | $4.44 | $13,967.90 | 08:00:16 02/07/2025 |
| 202 |  Liquidswap v0.5 |
APT/SIDELINED | $4.56 | $13,868.09 | 04:52:40 02/07/2025 |
| 203 | PayBito |
APT/SGD | $4.77 | $13,041.53 | 08:00:11 02/07/2025 |
| 204 |  HashKey Exchange |
APT/USD | $4.46 | $9,331.24 | 07:57:11 02/07/2025 |
| 205 |  ChangeNOW |
APT/BTC | $4.62 | $8,794.90 | 08:00:08 02/07/2025 |
| 206 |  Tokocrypto |
APT/USDT | $4.45 | $8,353.06 | 07:57:08 02/07/2025 |
| 207 | Bitfinex |
APT/USDT | $4.46 | $8,196.93 | 07:59:53 02/07/2025 |
| 208 | ONUS Pro |
APT/VNDC | $4.46 | $8,167.72 | 08:00:10 02/07/2025 |
| 209 | CoinEx |
APT/BTC | $4.46 | $7,695.89 | 07:59:53 02/07/2025 |
| 210 | WEEX |
APT/USDT | $4.45 | $7,465.40 | 07:57:13 02/07/2025 |
| 211 |  CoinDCX |
APT/INR | $4.72 | $7,404.30 | 08:00:13 02/07/2025 |
| 212 |  Binance.US |
APT/USDT | $4.46 | $6,692.76 | 07:59:53 02/07/2025 |
| 213 |  Liquidswap |
WETH/APT | $2,407.11 | $5,508.83 | 07:50:59 02/07/2025 |
| 214 | Cellana |
APT/CELL | $4.45 | $5,453.18 | 07:55:42 02/07/2025 |
| 215 | Cellana Finance |
CELL/APT | $0.007060 | $5,258.06 | 07:57:11 02/07/2025 |
| 216 |  Bitkub |
APT/THB | $4.47 | $4,601.91 | 07:51:12 02/07/2025 |
| 217 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.22 | $4,508.33 | 07:58:14 02/07/2025 |
| 218 | OKX |
APT/EUR | $4.45 | $4,252.30 | 07:56:23 02/07/2025 |
| 219 |  XBO.com |
APT/USDT | $4.45 | $4,132.22 | 08:00:07 02/07/2025 |
| 220 | OKX |
APT/USD | $4.46 | $3,719.64 | 07:56:23 02/07/2025 |
| 221 | Cellana |
APT/MKL | $4.45 | $3,658.37 | 07:55:18 02/07/2025 |
| 222 | PancakeSwap v2 (Aptos) |
APT/GUI | $4.47 | $3,656.08 | 07:52:07 02/07/2025 |
| 223 | HashKey Exchange |
APT/HKD | $4.45 | $3,139.59 | 07:57:11 02/07/2025 |
| 224 |  Coinone |
APT/KRW | $4.49 | $3,068.41 | 07:59:24 02/07/2025 |
| 225 | WEEX |
APT/USDC | $4.45 | $2,513.25 | 07:57:13 02/07/2025 |
| 226 | Liquidswap v0.5 |
LSD/APT | $0.2410 | $1,873.40 | 07:55:18 02/07/2025 |
| 227 | Liquidswap v0.5 |
DOODOO/APT | $0.1181 | $1,813.77 | 07:54:00 02/07/2025 |
| 228 |  Ndax |
APT/CAD | $4.55 | $1,626.80 | 08:00:11 02/07/2025 |
| 229 |  Bitlo |
APT/TRY | $4.47 | $1,601.01 | 08:00:11 02/07/2025 |
| 230 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.45 | $1,480.70 | 07:55:18 02/07/2025 |
| 231 | Upbit |
APT/BTC | $4.67 | $1,341.89 | 07:56:53 02/07/2025 |
| 232 | CoinDCX |
APT/USDT | $4.45 | $1,324.36 | 08:00:13 02/07/2025 |
| 233 | Liquidswap v0.5 |
APT/STAPT | $4.52 | $1,229.41 | 06:10:41 02/07/2025 |
| 234 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.05 | $1,206.22 | 07:55:55 02/07/2025 |
| 235 | Cellana |
APT/USDT | $4.46 | $1,196.44 | 08:00:19 02/07/2025 |
| 236 | Cellana Finance |
zUSDT/APT | $0.9612 | $1,196.28 | 07:57:11 02/07/2025 |
| 237 | Thala v1 |
THL/APT | $0.1171 | $951.16 | 07:57:09 02/07/2025 |
| 238 | Liquidswap v0.5 |
THL/APT | $0.1172 | $767.89 | 07:55:14 02/07/2025 |
| 239 |  Korbit |
APT/KRW | $4.51 | $682.33 | 07:54:10 02/07/2025 |
| 240 | PayBito |
APT/EUR | $4.84 | $660.30 | 08:00:11 02/07/2025 |
| 241 | Bitlo |
APT/USDT | $4.46 | $586.91 | 08:00:11 02/07/2025 |
| 242 | Thala v1 |
APT/tAPT | $4.45 | $575.25 | 07:57:13 02/07/2025 |
| 243 | Liquidswap |
USDC(WormHole)/APT | $0.9984 | $549.87 | 07:56:21 02/07/2025 |
| 244 | Liquidswap v0.5 |
APT/STAPT | $4.45 | $541.67 | 07:55:27 02/07/2025 |
| 245 | PayBito |
APT/AED | $4.79 | $501.47 | 08:00:11 02/07/2025 |
| 246 | Liquidswap v0.5 |
MBX/APT | $0.1768 | $500.49 | 07:23:53 02/07/2025 |
| 247 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.44 | $407.21 | 07:56:21 02/07/2025 |
| 248 |  CEX.IO |
APT/USDT | $4.46 | $347.46 | 07:54:10 02/07/2025 |
| 249 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.48 | $336.68 | 07:57:34 02/07/2025 |
| 250 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.54 | $334.49 | 06:03:09 02/07/2025 |
| 251 | Liquidswap v0.5 |
GARI/APT | $0.002167 | $307.42 | 05:44:25 02/07/2025 |
| 252 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.43 | $276.94 | 07:53:44 02/07/2025 |
| 253 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.45 | $261.57 | 07:55:33 02/07/2025 |
| 254 | Cellana |
STAPT/APT | $5.07 | $238.49 | 07:55:27 02/07/2025 |
| 255 |  AUX Exchange |
APT/USDC(WormHole) | $4.46 | $219.23 | 07:55:19 02/07/2025 |
| 256 | Liquidswap |
APT/ALT | $4.58 | $195.00 | 03:39:48 02/07/2025 |
| 257 | Liquidswap v0.5 |
LOON/APT | $0.0002329 | $182.14 | 05:31:06 02/07/2025 |
| 258 |  ZebPay |
APT/INR | $4.62 | $180.31 | 07:57:07 02/07/2025 |
| 259 | PancakeSwap v2 (Aptos) |
APT/THL | $4.45 | $159.89 | 07:54:55 02/07/2025 |
| 260 | ONUS Pro |
APT/USDT | $4.47 | $149.19 | 08:00:10 02/07/2025 |
| 261 | Cellana |
APT/GUI | $4.45 | $106.62 | 07:59:17 02/07/2025 |
| 262 | Cellana Finance |
GUI/APT | $0.000004640 | $101.23 | 07:57:11 02/07/2025 |
| 263 |  GOPAX |
APT/KRW | $4.52 | $93.33 | 07:57:12 02/07/2025 |
| 264 | Liquidswap |
APT/stAPT | $4.68 | $82.66 | 20:58:00 01/07/2025 |
| 265 | Thala v1 |
USDC(WormHole)/APT | $0.9969 | $71.20 | 07:54:55 02/07/2025 |
| 266 | Flipster |
APT/USDT | $4.56 | $68.95 | 07:57:11 02/07/2025 |
| 267 | AUX Exchange |
APT/tAPT | $4.46 | $57.95 | 07:59:29 02/07/2025 |
| 268 | Thala v1 |
APT/GUI | $4.47 | $43.60 | 07:51:08 02/07/2025 |
| 269 |  AnimeSwap (Aptos) |
APT/USDT | $4.47 | $36.39 | 07:55:17 02/07/2025 |
| 270 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.48 | $28.95 | 07:50:59 02/07/2025 |
| 271 | Thala v1 |
USDT/APT | $1.00 | $24.48 | 07:50:59 02/07/2025 |
| 272 | Liquidswap v0.5 |
UPTOS/APT | $0.0000005200 | $23.76 | 07:58:14 02/07/2025 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $4.45 | $23.15 | 07:54:56 02/07/2025 |
| 274 | Liquidswap v0.5 |
CHEWY/APT | $0.0000005400 | $18.48 | 07:55:27 02/07/2025 |
| 275 | CEX.IO |
APT/USD | $4.46 | $15.88 | 07:54:10 02/07/2025 |
| 276 | Liquidswap v0.5 |
WETH/APT | $2,398.67 | $13.35 | 07:24:38 02/07/2025 |
| 277 | AnimeSwap (Aptos) |
APT/WETH | $4.49 | $11.28 | 07:45:24 02/07/2025 |
| 278 | Liquidswap v0.5 |
APT/tAPT | $4.49 | $6.47 | 06:29:12 02/07/2025 |
| 279 | Liquidswap |
APT/tAPT | $4.96 | $4.15 | 04:05:03 01/07/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/MEE | $4.47 | $3.37 | 07:51:50 02/07/2025 |
| 281 | AnimeSwap (Aptos) |
APT/tAPT | $4.50 | $2.42 | 06:11:54 02/07/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/stAPT | $4.51 | $1.78 | 06:10:44 02/07/2025 |
| 283 | AnimeSwap (Aptos) |
APT/ANI | $4.49 | $1.43 | 06:25:26 02/07/2025 |
| 284 | Thala v1 |
APT/THAPT | $4.60 | $1.20 | 00:16:50 02/07/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/tAPT | $4.47 | $1.10 | 06:34:36 02/07/2025 |
| 286 | Liquidswap v0.5 |
CAKE/APT | $2.22 | $0.9929 | 07:58:14 02/07/2025 |
| 287 | Cellana |
APT/NIGHT | $4.74 | $0.9692 | 13:32:22 01/07/2025 |
| 288 | AnimeSwap (Aptos) |
APT/stAPT | $4.47 | $0.8527 | 07:52:43 02/07/2025 |
| 289 | Liquidswap v0.5 |
DOODOO/APT | $0.1182 | $0.6733 | 07:57:13 02/07/2025 |
| 290 | Liquidswap |
CAKE/APT | $2.21 | $0.5058 | 06:19:27 02/07/2025 |
| 291 | Liquidswap |
USDC(WormHole)/APT | $0.9745 | $0.4650 | 07:24:39 02/07/2025 |
| 292 | Liquidswap v0.5 |
APT/GUI | $4.45 | $0.3854 | 07:31:05 02/07/2025 |
| 293 |  Giottus |
APT/INR | $4.39 | $0.1845 | 07:54:09 02/07/2025 |
| 294 | PancakeSwap v2 (Aptos) |
APT/MOJO | $4.46 | $0.1462 | 07:58:14 02/07/2025 |
| 295 | AUX Exchange |
APT/stAPT | $4.55 | $0.1028 | 02:59:27 02/07/2025 |
| 296 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $4.48 | $0.09317 | 07:14:59 02/07/2025 |
| 297 | Liquidswap |
APTOGE/APT | $0.0001580 | $0.09028 | 00:16:19 02/07/2025 |
| 298 | PancakeSwap v2 (Aptos) |
APT/MAU | $4.49 | $0.03209 | 06:25:25 02/07/2025 |
| 299 | Cellana |
APT/VIBE | $4.55 | $0.02731 | 03:11:31 02/07/2025 |
| 300 | Liquidswap |
MOJO/APT | $0.0003934 | $0.01155 | 12:03:40 30/06/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/07/2025, cặp giao dịch APT/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,672,473 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.