Aptos APT
Xếp hạng #28
19:53:00 25/04/2024
Giá Aptos (APT)
$8.80 -10.19%
0.0001389 BTC
229,821 VND
Thấp: $8.79
Cao: $9.90
| Vốn hóa thị trường | $3,751,213,162 | Khối lượng 24h | $198,167,720 | Lượng cung lưu hành | 426,290,747 APT |
| Thay đổi 1h | -1.16% | Thay đổi 24h | -10.19% | Thay đổi 7 ngày | -5.78% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi APT - USD - VND
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APT/USDT | $8.91 | $199,760,886 | 19:25:58 25/04/2024 |
| 2 |  CoinW |
APT/USDT | $8.90 | $102,201,129 | 19:28:58 25/04/2024 |
| 3 |  CoinTiger |
APT/USDT | $8.91 | $96,252,460 | 19:31:58 25/04/2024 |
| 4 |  LBank |
APT/USDT | $8.90 | $70,702,369 | 19:28:58 25/04/2024 |
| 5 |  BiKing |
APT/USDT | $8.90 | $65,135,899 | 19:29:58 25/04/2024 |
| 6 |  BTCC |
APT/USDT | $14.71 | $63,315,597 | 19:31:58 25/04/2024 |
| 7 |  Bybit |
APT/USDT | $8.91 | $59,878,135 | 19:26:58 25/04/2024 |
| 8 |  OKX |
APT/USDT | $8.92 | $56,983,729 | 19:26:58 25/04/2024 |
| 9 |  Zedxion Exchange |
APT/USDT | $8.93 | $48,103,169 | 19:32:58 25/04/2024 |
| 10 |  UZX |
APT/USDT | $8.90 | $45,950,314 | 19:29:58 25/04/2024 |
| 11 |  OrangeX |
APT/USDT | $8.90 | $38,748,392 | 19:28:58 25/04/2024 |
| 12 |  Blofin |
APT/USDT | $8.93 | $37,047,119 | 19:32:58 25/04/2024 |
| 13 |  Bitunix |
APT/USDT | $8.90 | $36,341,643 | 19:28:58 25/04/2024 |
| 14 |  CoinTR Pro |
APT/USDT | $8.90 | $35,669,401 | 19:28:58 25/04/2024 |
| 15 |  Deepcoin |
APT/USDT | $8.90 | $34,897,630 | 19:29:58 25/04/2024 |
| 16 | Binance |
APT/USDT | $8.92 | $31,369,721 | 19:26:17 25/04/2024 |
| 17 |  UEEx |
APT/USDT | $8.91 | $31,344,637 | 19:29:14 25/04/2024 |
| 18 |  4E |
APT/USDT | $8.93 | $31,055,805 | 19:32:15 25/04/2024 |
| 19 |  ZOOMEX |
APT/USDT | $8.93 | $27,131,192 | 19:32:58 25/04/2024 |
| 20 |  DigiFinex |
APT/USDT | $8.90 | $26,559,752 | 19:28:58 25/04/2024 |
| 21 | Bybit |
APT/USDT | $8.92 | $23,955,921 | 19:26:17 25/04/2024 |
| 22 |  HTX |
APT/USDT | $8.91 | $21,301,132 | 19:29:14 25/04/2024 |
| 23 |  SuperEx |
APT/USDT | $8.90 | $20,854,225 | 19:29:14 25/04/2024 |
| 24 |  Bitoy |
APT/USDT | $8.91 | $20,155,045 | 19:29:58 25/04/2024 |
| 25 |  XT.COM |
APT/USDT | $8.90 | $20,041,545 | 19:29:58 25/04/2024 |
| 26 |  WEEX |
APT/USDT | $8.90 | $20,039,600 | 19:28:58 25/04/2024 |
| 27 |  BingX |
APT/USDT | $8.89 | $18,189,151 | 19:29:58 25/04/2024 |
| 28 |  WhiteBIT |
APT/USDT | $8.90 | $17,667,767 | 19:29:14 25/04/2024 |
| 29 |  Upbit |
APT/KRW | $9.39 | $17,641,883 | 19:26:17 25/04/2024 |
| 30 |  Bibox |
APT/USDT | $8.90 | $16,988,853 | 19:31:58 25/04/2024 |
| 31 | 4E |
APT/USDT | $8.93 | $16,506,225 | 19:32:58 25/04/2024 |
| 32 | Binance |
APT/USD | $8.91 | $14,775,560 | 19:25:58 25/04/2024 |
| 33 | OKX |
APT/USDT | $8.91 | $13,760,549 | 19:26:17 25/04/2024 |
| 34 |  TruBit Pro Exchange |
APT/USDT | $8.90 | $13,332,744 | 19:28:58 25/04/2024 |
| 35 |  Bitcastle |
APT/USDT | $8.90 | $12,079,634 | 19:28:58 25/04/2024 |
| 36 |  Toobit |
APT/USDT | $8.90 | $11,667,063 | 19:28:58 25/04/2024 |
| 37 |  Batonex |
APT/USDT | $8.90 | $10,179,908 | 19:29:58 25/04/2024 |
| 38 |  MEXC |
APT/USDT | $8.90 | $9,375,984 | 19:29:58 25/04/2024 |
| 39 |  Fairdesk |
APT/USDT | $8.90 | $9,365,881 | 19:28:58 25/04/2024 |
| 40 |  AscendEX (BitMax) |
APT/USDT | $8.90 | $8,765,525 | 19:28:58 25/04/2024 |
| 41 |  Poloniex |
APT/USDT | $8.89 | $8,002,558 | 19:29:14 25/04/2024 |
| 42 |  Phemex |
APT/USDT | $8.91 | $7,667,700 | 19:28:58 25/04/2024 |
| 43 |  Bitget |
APT/USDT | $8.89 | $7,588,261 | 19:28:58 25/04/2024 |
| 44 |  KCEX |
APT/USDT | $8.90 | $6,747,376 | 19:29:58 25/04/2024 |
| 45 |  Tapbit |
APT/USDT | $8.90 | $6,612,550 | 19:28:58 25/04/2024 |
| 46 | TruBit Pro Exchange |
APT/USDT | $8.91 | $6,208,303 | 19:29:14 25/04/2024 |
| 47 | MEXC |
APT/USDT | $8.90 | $5,867,579 | 19:29:14 25/04/2024 |
| 48 |  Coinbase Exchange |
APT/USD | $8.90 | $5,816,558 | 19:26:17 25/04/2024 |
| 49 | Toobit |
APT/USDT | $8.90 | $4,547,918 | 19:29:14 25/04/2024 |
| 50 |  Gate.io |
APT/USDT | $8.91 | $4,191,257 | 19:29:14 25/04/2024 |
| 51 |  Websea |
APT/USDT | $8.90 | $4,160,045 | 19:29:58 25/04/2024 |
| 52 |  Bitrue |
APT/USDT | $8.90 | $3,944,117 | 19:28:58 25/04/2024 |
| 53 | OrangeX |
APT/USDT | $8.90 | $3,719,579 | 19:29:14 25/04/2024 |
| 54 | XT.COM |
APT/USD | $8.90 | $3,618,500 | 19:29:58 25/04/2024 |
| 55 | Bitget |
APT/USDT | $8.90 | $3,266,329 | 19:29:14 25/04/2024 |
| 56 |  dYdX v4 |
APT/USD | $8.96 | $3,134,040 | 19:32:58 25/04/2024 |
| 57 |  ICRYPEX |
APT/USDT | $8.88 | $3,071,645 | 19:29:14 25/04/2024 |
| 58 | LBank |
APT/USDT | $8.91 | $3,034,273 | 19:29:14 25/04/2024 |
| 59 |  B2Z Exchange |
APT/USD | $8.93 | $2,780,369 | 19:32:58 25/04/2024 |
| 60 |  BTSE |
APT/USDT | $8.90 | $2,776,147 | 19:28:58 25/04/2024 |
| 61 |  KuCoin |
APT/USDT | $8.96 | $2,668,763 | 19:28:58 25/04/2024 |
| 62 |  Vertex Protocol |
APT/USDC | $8.94 | $2,634,624 | 19:28:58 25/04/2024 |
| 63 |  HKD.com |
APT/USDT | $8.90 | $2,562,158 | 19:29:14 25/04/2024 |
| 64 |  BYDFi |
APT/USDT | $8.90 | $2,494,165 | 19:29:58 25/04/2024 |
| 65 | BingX |
APT/USDT | $8.91 | $2,228,456 | 19:29:14 25/04/2024 |
| 66 |  Coinbase International Exchange |
APT/USDC | $8.93 | $2,162,475 | 19:32:58 25/04/2024 |
| 67 |  Liquidswap v0.5 |
DOODOO/APT | $0.7409 | $1,850,236 | 19:32:15 25/04/2024 |
| 68 |  HIBT |
APT/USDT | $8.90 | $1,685,752 | 19:29:58 25/04/2024 |
| 69 | Bitrue |
APT/USDT | $8.91 | $1,669,842 | 19:29:14 25/04/2024 |
| 70 |  CoinCatch |
APT/USDT | $8.90 | $1,569,909 | 19:29:14 25/04/2024 |
| 71 |  Topcredit Int |
APT/USDT | $8.94 | $1,568,908 | 19:32:15 25/04/2024 |
| 72 |  ZKE |
APT/USDT | $8.90 | $1,531,493 | 19:29:14 25/04/2024 |
| 73 | Zedxion Exchange |
APT/USDT | $8.94 | $1,531,402 | 19:32:15 25/04/2024 |
| 74 | TruBit Pro Exchange |
APT/MMXN | $8.91 | $1,470,366 | 19:29:14 25/04/2024 |
| 75 |  Liquidswap |
USDC/APT | $1.00 | $1,367,007 | 19:32:15 25/04/2024 |
| 76 | WhiteBIT |
APT/USDT | $8.89 | $1,271,997 | 19:28:58 25/04/2024 |
| 77 | DigiFinex |
APT/USDT | $8.94 | $1,265,396 | 19:29:14 25/04/2024 |
| 78 | Poloniex |
APT/USDT | $8.90 | $1,220,479 | 19:28:58 25/04/2024 |
| 79 | HTX |
APT/USDT | $8.90 | $1,216,197 | 19:28:58 25/04/2024 |
| 80 | KCEX |
APT/USDT | $8.92 | $1,126,606 | 19:29:14 25/04/2024 |
| 81 |  BitMart |
APT/USDT | $8.93 | $1,088,793 | 19:29:14 25/04/2024 |
| 82 |  Hotcoin |
APT/USDT | $8.93 | $1,087,122 | 19:29:14 25/04/2024 |
| 83 |  BIKA |
APT/USDT | $8.17 | $1,013,366 | 19:32:58 25/04/2024 |
| 84 |  Bitcoiva |
APT/INR | $9.75 | $928,883 | 19:29:14 25/04/2024 |
| 85 | Deepcoin |
APT/USDT | $8.90 | $891,420 | 19:29:14 25/04/2024 |
| 86 | KuCoin |
APT/USDT | $8.90 | $885,021 | 19:29:14 25/04/2024 |
| 87 |  Bithumb |
APT/KRW | $9.37 | $861,436 | 19:29:14 25/04/2024 |
| 88 | Binance |
APT/BTC | $8.92 | $798,450 | 19:26:17 25/04/2024 |
| 89 |  CommEX |
APT/USDT | $8.91 | $749,357 | 19:28:58 25/04/2024 |
| 90 |  AlphaX |
APT/USDT | $8.90 | $748,291 | 19:29:58 25/04/2024 |
| 91 | HIBT |
APT/USDT | $8.90 | $694,189 | 19:29:14 25/04/2024 |
| 92 | TruBit Pro Exchange |
APT/USDC | $8.91 | $692,594 | 19:29:14 25/04/2024 |
| 93 |  Pionex |
APT/USDT | $8.90 | $625,765 | 19:29:58 25/04/2024 |
| 94 |  Kraken |
APT/USD | $8.91 | $603,295 | 19:26:17 25/04/2024 |
| 95 | Liquidswap v0.5 |
AMAPT/APT | $8.83 | $599,924 | 19:32:15 25/04/2024 |
| 96 | Liquidswap |
USDT/APT | $0.9994 | $587,422 | 19:32:15 25/04/2024 |
| 97 | Bitcoiva |
APT/USDT | $8.93 | $565,836 | 19:29:14 25/04/2024 |
| 98 |  Bitop |
APT/USDT | $8.90 | $550,318 | 19:29:14 25/04/2024 |
| 99 | Binance |
APT/TRY | $8.96 | $533,323 | 19:26:17 25/04/2024 |
| 100 | WhiteBIT |
APT/TRY | $9.00 | $529,973 | 19:29:14 25/04/2024 |
| 101 |  BtcTurk | Kripto |
APT/TRY | $8.98 | $522,013 | 19:29:14 25/04/2024 |
| 102 |  PancakeSwap v2 (Aptos) |
APT/USDC | $8.91 | $488,412 | 19:29:14 25/04/2024 |
| 103 |  BITFLEX |
APT/USDT | $8.90 | $480,983 | 19:28:58 25/04/2024 |
| 104 | ICRYPEX |
APT/TRY | $8.98 | $474,507 | 19:29:14 25/04/2024 |
| 105 |  Bitvavo |
APT/EUR | $8.93 | $465,418 | 19:29:14 25/04/2024 |
| 106 |  Tokenize Xchange |
APT/XSGD | $9.12 | $440,226 | 19:32:15 25/04/2024 |
| 107 | Tokenize Xchange |
APT/SGD | $8.86 | $438,728 | 19:32:15 25/04/2024 |
| 108 | Tokenize Xchange |
APT/USD | $8.86 | $438,482 | 19:32:15 25/04/2024 |
| 109 |  Binance TR |
APT/TRY | $8.95 | $436,213 | 19:29:14 25/04/2024 |
| 110 | CoinCatch |
APT/USDT | $8.90 | $430,954 | 19:28:58 25/04/2024 |
| 111 |  Biconomy Exchange |
APT/USDT | $8.90 | $398,823 | 19:29:14 25/04/2024 |
| 112 | Tapbit |
APT/USDT | $8.90 | $388,482 | 19:29:14 25/04/2024 |
| 113 | Kraken |
APT/USD | $8.93 | $382,641 | 19:26:58 25/04/2024 |
| 114 |  Paribu |
APT/TRY | $8.99 | $382,517 | 19:29:14 25/04/2024 |
| 115 |  Coincall |
APT/USD | $8.93 | $361,144 | 19:31:58 25/04/2024 |
| 116 |  Welcoin |
APT/USDT | $8.90 | $350,890 | 19:29:58 25/04/2024 |
| 117 | Liquidswap v0.5 |
UPTOS/APT | $0.00005814 | $347,065 | 19:32:15 25/04/2024 |
| 118 | BtcTurk | Kripto |
APT/USDT | $8.92 | $337,961 | 19:29:14 25/04/2024 |
| 119 | Bybit |
APT/USDC | $8.92 | $333,943 | 19:26:17 25/04/2024 |
| 120 |  Flipster |
APT/USDT | $8.93 | $319,788 | 19:32:58 25/04/2024 |
| 121 | XT.COM |
APT/USDT | $8.91 | $294,082 | 19:29:14 25/04/2024 |
| 122 | CoinW |
APT/USDT | $8.94 | $274,412 | 19:29:14 25/04/2024 |
| 123 | Binance |
APT/FDUSD | $8.91 | $237,105 | 19:26:17 25/04/2024 |
| 124 | AlphaX |
APT/USDT | $8.91 | $232,792 | 19:29:14 25/04/2024 |
| 125 |  Bitfinex |
APT/USD | $8.92 | $201,829 | 19:29:14 25/04/2024 |
| 126 |  Globe Derivative Exchange |
APT/USD | $8.91 | $190,097 | 19:29:58 25/04/2024 |
| 127 | Liquidswap |
WETH/APT | $3,118.49 | $168,389 | 19:32:15 25/04/2024 |
| 128 | Phemex |
APT/USDT | $8.91 | $159,512 | 19:29:14 25/04/2024 |
| 129 | WEEX |
APT/USDT | $8.91 | $158,101 | 19:29:14 25/04/2024 |
| 130 | B2Z Exchange |
APT/USDT | $8.94 | $149,658 | 19:32:15 25/04/2024 |
| 131 | BTSE |
APT/USDT | $8.90 | $148,912 | 19:29:14 25/04/2024 |
| 132 | AscendEX (BitMax) |
APT/USDT | $8.93 | $145,098 | 19:29:14 25/04/2024 |
| 133 |  Jubi |
APT/USDT | $8.94 | $132,641 | 19:32:15 25/04/2024 |
| 134 |  ONUS Pro |
APT/VNDC | $8.90 | $123,320 | 19:28:58 25/04/2024 |
| 135 |  OKCoin Japan |
APT/JPY | $9.01 | $118,973 | 19:29:14 25/04/2024 |
| 136 | PancakeSwap v2 (Aptos) |
APT/GUI | $8.90 | $117,033 | 19:29:14 25/04/2024 |
| 137 | Liquidswap |
APT/stAPT | $8.96 | $87,737.16 | 19:32:15 25/04/2024 |
| 138 |  Apex Protocol |
APT/USDC | $8.91 | $87,041.76 | 19:32:58 25/04/2024 |
| 139 | B2Z Exchange |
APT/USD | $8.92 | $86,689.04 | 19:32:15 25/04/2024 |
| 140 | OKX |
APT/USDC | $8.90 | $79,593.95 | 19:26:17 25/04/2024 |
| 141 | Coinbase Exchange |
APT/USDT | $8.93 | $71,674.97 | 19:26:17 25/04/2024 |
| 142 |  WOO X |
APT/USDT | $8.90 | $70,326.13 | 19:29:58 25/04/2024 |
| 143 |  BigONE |
APT/USDT | $8.91 | $69,140.31 | 19:29:14 25/04/2024 |
| 144 |  BitMEX |
APT/USD | $8.95 | $65,342.66 | 19:28:58 25/04/2024 |
| 145 | Binance |
APT/ETH | $8.92 | $62,038.52 | 19:26:17 25/04/2024 |
| 146 |  Bit2Me |
APT/EUR | $8.92 | $58,996.81 | 19:29:14 25/04/2024 |
| 147 | Kraken |
APT/EUR | $8.92 | $57,160.84 | 19:26:17 25/04/2024 |
| 148 | Binance |
APT/EUR | $8.93 | $48,420.55 | 19:26:17 25/04/2024 |
| 149 |  Crypto.com Exchange |
APT/USDT | $8.90 | $46,223.78 | 19:29:14 25/04/2024 |
| 150 |  CoinEx |
APT/USDT | $8.94 | $39,378.89 | 19:29:14 25/04/2024 |
| 151 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.79 | $37,055.36 | 19:29:14 25/04/2024 |
| 152 | Pionex |
APT/USDT | $8.91 | $36,219.72 | 19:29:14 25/04/2024 |
| 153 | Bitfinex |
APT/USDT | $8.93 | $33,755.30 | 19:29:14 25/04/2024 |
| 154 | Liquidswap v0.5 |
APT/SHRIMP | $8.96 | $33,490.87 | 19:32:15 25/04/2024 |
| 155 |  APX |
APT/USDT | $7.01 | $32,707.76 | 19:32:58 25/04/2024 |
| 156 | Binance |
APT/USDC | $8.91 | $28,817.07 | 19:26:17 25/04/2024 |
| 157 |  Equation V2 |
APT/USDT | $8.93 | $24,482.91 | 19:32:58 25/04/2024 |
| 158 | Crypto.com Exchange |
APT/USD | $8.90 | $22,580.76 | 19:29:14 25/04/2024 |
| 159 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $8.95 | $22,298.20 | 19:29:14 25/04/2024 |
| 160 | Bitfinex |
APT/USDT | $8.94 | $17,425.10 | 19:28:58 25/04/2024 |
| 161 | Crypto.com Exchange |
APT/USD | $8.90 | $17,272.15 | 19:29:58 25/04/2024 |
| 162 |  Bilaxy |
APT/USDT | $8.91 | $16,853.24 | 19:29:14 25/04/2024 |
| 163 | PancakeSwap v2 (Aptos) |
APT/THL | $8.91 | $16,218.66 | 19:29:14 25/04/2024 |
| 164 |  CoinDCX |
APT/INR | $10.00 | $15,417.25 | 19:29:14 25/04/2024 |
| 165 | ONUS Pro |
APT/VNDC | $8.95 | $14,384.06 | 19:29:14 25/04/2024 |
| 166 | B2Z Exchange |
APT/USDC | $8.92 | $14,255.30 | 19:32:15 25/04/2024 |
| 167 |  Bitlo |
APT/USDT | $8.95 | $13,718.86 | 19:32:15 25/04/2024 |
| 168 | Gate.io |
APT/ETH | $8.93 | $11,511.02 | 19:29:14 25/04/2024 |
| 169 | Bitlo |
APT/TRY | $8.98 | $11,480.73 | 19:32:15 25/04/2024 |
| 170 | CoinDCX |
APT/USDT | $8.90 | $10,958.48 | 19:29:14 25/04/2024 |
| 171 |  ProBit Global |
APT/USDT | $8.94 | $10,442.92 | 19:29:14 25/04/2024 |
| 172 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $8.74 | $9,427.58 | 19:29:14 25/04/2024 |
| 173 |  Tokocrypto |
APT/USDT | $8.91 | $9,250.47 | 19:29:14 25/04/2024 |
| 174 | Gate.io |
APT/TRY | $8.98 | $9,078.29 | 19:29:14 25/04/2024 |
| 175 | CoinEx |
APT/BTC | $8.92 | $8,429.87 | 19:29:14 25/04/2024 |
| 176 |  StormGain |
APT/USDT | $8.86 | $7,590.60 | 19:31:58 25/04/2024 |
| 177 | Upbit |
APT/BTC | $8.88 | $7,301.99 | 19:26:17 25/04/2024 |
| 178 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $7,141.33 | 19:32:15 25/04/2024 |
| 179 | Liquidswap v0.5 |
CHEWY/APT | $0.000004940 | $5,693.28 | 19:32:15 25/04/2024 |
| 180 |  Coinone |
APT/KRW | $9.45 | $5,487.50 | 19:29:14 25/04/2024 |
| 181 |  Binance.US |
APT/USDT | $8.93 | $4,594.37 | 19:29:14 25/04/2024 |
| 182 |  Korbit |
APT/KRW | $9.36 | $4,301.63 | 19:29:14 25/04/2024 |
| 183 | Gate.io |
APT/BTC | $8.91 | $4,071.38 | 19:29:14 25/04/2024 |
| 184 | Liquidswap v0.5 |
APT/stAPT | $8.97 | $4,029.94 | 19:32:15 25/04/2024 |
| 185 | Liquidswap v0.5 |
THL/APT | $1.24 | $4,009.89 | 19:32:15 25/04/2024 |
| 186 |  PayBito |
APT/USD | $8.95 | $4,000.67 | 19:29:14 25/04/2024 |
| 187 | PancakeSwap v2 (Aptos) |
APT/MOVE | $8.90 | $3,982.71 | 19:29:14 25/04/2024 |
| 188 | PancakeSwap v2 (Aptos) |
APT/WETH | $8.90 | $3,683.56 | 19:29:14 25/04/2024 |
| 189 |  Kine Protocol |
APT/USD | $8.92 | $3,156.61 | 19:32:58 25/04/2024 |
| 190 | PayBito |
APT/EUR | $8.93 | $2,476.15 | 19:29:14 25/04/2024 |
| 191 | OKX |
APT/EUR | $9.37 | $1,942.44 | 19:26:17 25/04/2024 |
| 192 | PayBito |
APT/AED | $8.93 | $1,825.33 | 19:29:14 25/04/2024 |
| 193 | PayBito |
APT/SGD | $8.93 | $1,456.63 | 19:29:14 25/04/2024 |
| 194 |  AUX Exchange |
APT/USDC(WormHole) | $8.93 | $1,309.19 | 19:32:15 25/04/2024 |
| 195 |  Nominex |
APT/USDT | $8.91 | $1,204.01 | 19:29:14 25/04/2024 |
| 196 | Liquidswap |
APT/tAPT | $8.96 | $1,122.87 | 19:32:15 25/04/2024 |
| 197 | PayBito |
APT/INR | $11.76 | $930.67 | 19:29:14 25/04/2024 |
| 198 | Liquidswap v0.5 |
GARI/APT | $0.02398 | $893.67 | 19:32:15 25/04/2024 |
| 199 | PancakeSwap v2 (Aptos) |
APT/USDT | $8.88 | $855.89 | 19:29:14 25/04/2024 |
| 200 | Liquidswap v0.5 |
MBX/APT | $0.7829 | $845.36 | 19:00:15 25/04/2024 |
| 201 | PancakeSwap v2 (Aptos) |
APT/APD | $8.90 | $795.82 | 19:29:14 25/04/2024 |
| 202 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 19:32:58 25/04/2024 |
| 203 |  AnimeSwap (Aptos) |
APT/USDC | $8.94 | $660.47 | 19:32:15 25/04/2024 |
| 204 | PancakeSwap v2 (Aptos) |
APT/stAPT | $8.95 | $660.22 | 19:29:14 25/04/2024 |
| 205 | PayBito |
APT/USDT | $8.96 | $547.02 | 19:29:14 25/04/2024 |
| 206 | AUX Exchange |
APT/tAPT | $8.96 | $456.51 | 19:32:15 25/04/2024 |
| 207 | CoinDCX |
APT/BTC | $8.90 | $453.22 | 19:29:14 25/04/2024 |
| 208 | Liquidswap |
USDC/APT | $1.01 | $392.50 | 19:32:15 25/04/2024 |
| 209 | PancakeSwap v2 (Aptos) |
APT/ALT | $8.90 | $352.31 | 19:29:14 25/04/2024 |
| 210 | Nominex |
APT/TRY | $10.32 | $335.10 | 11:57:20 21/04/2024 |
| 211 | Liquidswap |
APT/ALT | $8.96 | $330.80 | 19:32:15 25/04/2024 |
| 212 | Bibox |
APT/USDT | $13.05 | $299.68 | 19:32:15 25/04/2024 |
| 213 | CommEX |
APT/USDT | $10.31 | $276.77 | 19:29:14 25/04/2024 |
| 214 | Liquidswap |
APT/stAPT | $9.02 | $275.12 | 19:32:15 25/04/2024 |
| 215 | Liquidswap v0.5 |
UPTOS/APT | $0.0001066 | $223.89 | 19:32:15 25/04/2024 |
| 216 | APX |
APT/BUSD | $8.64 | $196.18 | 19:32:58 25/04/2024 |
| 217 | AUX Exchange |
APT/USDC | $8.90 | $121.32 | 19:32:15 25/04/2024 |
| 218 | PancakeSwap v2 (Aptos) |
APT/tAPT | $8.87 | $112.84 | 19:29:14 25/04/2024 |
| 219 | PancakeSwap v2 (Aptos) |
APT/MEE | $8.90 | $108.46 | 19:29:14 25/04/2024 |
| 220 | Liquidswap v0.5 |
WETH/APT | $3,153.25 | $99.95 | 19:32:15 25/04/2024 |
| 221 | Liquidswap |
APTOGE/APT | $0.0004072 | $89.02 | 19:32:15 25/04/2024 |
| 222 | Liquidswap v0.5 |
APT/GUI | $9.08 | $81.55 | 19:32:15 25/04/2024 |
| 223 | AnimeSwap (Aptos) |
APT/USDT | $8.92 | $68.47 | 19:32:15 25/04/2024 |
| 224 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $8.90 | $67.27 | 19:32:15 25/04/2024 |
| 225 |  CEX.IO |
APT/USD | $8.91 | $66.32 | 19:29:14 25/04/2024 |
| 226 | ONUS Pro |
APT/USDT | $8.95 | $63.59 | 19:29:14 25/04/2024 |
| 227 | Liquidswap |
CAKE/APT | $2.81 | $57.03 | 19:32:15 25/04/2024 |
| 228 | AnimeSwap (Aptos) |
APT/stAPT | $9.09 | $51.63 | 19:32:15 25/04/2024 |
| 229 | PancakeSwap v2 (Aptos) |
APT/APC | $8.90 | $51.62 | 19:00:15 25/04/2024 |
| 230 |  GOPAX |
APT/KRW | $9.46 | $44.77 | 19:29:14 25/04/2024 |
| 231 | AnimeSwap (Aptos) |
APT/APC | $8.96 | $41.02 | 19:32:15 25/04/2024 |
| 232 | PancakeSwap v2 (Aptos) |
APT/MAU | $8.90 | $40.41 | 19:29:14 25/04/2024 |
| 233 | AnimeSwap (Aptos) |
APT/ANI | $8.96 | $39.75 | 19:32:15 25/04/2024 |
| 234 | Liquidswap v0.5 |
MOVE/APT | $0.05565 | $29.08 | 19:32:15 25/04/2024 |
| 235 | Liquidswap |
MOJO/APT | $0.001054 | $27.67 | 19:00:15 25/04/2024 |
| 236 | AUX Exchange |
APT/stAPT | $9.06 | $26.47 | 19:32:15 25/04/2024 |
| 237 | AnimeSwap (Aptos) |
APT/WETH | $9.04 | $26.26 | 19:32:15 25/04/2024 |
| 238 | PancakeSwap v2 (Aptos) |
APT/UPTOS | $6.85 | $24.97 | 19:29:14 25/04/2024 |
| 239 | AUX Exchange |
APT/MOJO | $8.90 | $23.81 | 19:00:15 25/04/2024 |
| 240 | Liquidswap v0.5 |
DOODOO/APT | $0.7451 | $20.32 | 19:32:15 25/04/2024 |
| 241 | Liquidswap v0.5 |
APT/stAPT | $9.03 | $19.85 | 19:32:15 25/04/2024 |
| 242 | CEX.IO |
APT/USDT | $8.91 | $19.66 | 19:29:14 25/04/2024 |
| 243 | AUX Exchange |
APT/USDT | $8.92 | $15.28 | 19:32:15 25/04/2024 |
| 244 | Poloniex |
APT/USDD | $9.33 | $12.82 | 19:29:14 25/04/2024 |
| 245 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $8.70 | $12.38 | 19:29:14 25/04/2024 |
| 246 |  NovaDAX |
APT/BRL | $8.96 | $11.99 | 19:29:14 25/04/2024 |
| 247 | Liquidswap v0.5 |
APT/tAPT | $8.97 | $11.20 | 19:32:15 25/04/2024 |
| 248 | Liquidswap |
DLC/APT | $0.0000004600 | $8.95 | 19:32:15 25/04/2024 |
| 249 | Liquidswap |
MOVE/APT | $0.05570 | $6.21 | 19:32:15 25/04/2024 |
| 250 |  Giottus |
APT/INR | $10.27 | $6.00 | 19:32:15 25/04/2024 |
| 251 | PancakeSwap v2 (Aptos) |
APT/MOJO | $8.90 | $4.42 | 19:29:14 25/04/2024 |
| 252 | Liquidswap |
WETH/APT | $3,067.85 | $4.02 | 19:32:15 25/04/2024 |
| 253 | AnimeSwap (Aptos) |
APT/MOJO | $8.90 | $2.88 | 19:00:15 25/04/2024 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $0.9942 | $2.62 | 19:32:15 25/04/2024 |
| 255 |  ZebPay |
APT/INR | $10.61 | $2.29 | 04:36:15 24/04/2024 |
| 256 | AnimeSwap (Aptos) |
APT/tAPT | $8.86 | $1.91 | 19:00:15 25/04/2024 |
| 257 | Liquidswap v0.5 |
APT/tAPT | $8.86 | $1.88 | 19:00:15 25/04/2024 |
| 258 | PancakeSwap v2 (Aptos) |
APT/APTOGE | $8.90 | $0.8646 | 19:00:15 25/04/2024 |
| 259 | Liquidswap v0.5 |
CAKE/APT | $2.86 | $0.2855 | 19:32:15 25/04/2024 |
| 260 | Liquidswap v0.5 |
THL/APT | $1.28 | $0.1090 | 19:32:15 25/04/2024 |
| 261 | AnimeSwap (Aptos) |
APT/APTOGE | $8.96 | $0.1078 | 19:32:15 25/04/2024 |
| 262 | AnimeSwap (Aptos) |
APT/MAU | $8.90 | $0.07809 | 19:00:15 25/04/2024 |
| 263 | PancakeSwap v2 (Aptos) |
APT/SLT | $9.89 | $0.07679 | 19:00:14 24/04/2024 |
| 264 | AUX Exchange |
APT/APTOGE | $8.96 | $0.04970 | 19:32:15 25/04/2024 |
| 265 | PancakeSwap v2 (Aptos) |
APT/DOODOO | $15.03 | $0.01309 | 07:00:14 22/04/2024 |
| 266 |  HitBTC |
APT/USDT | $9.76 | $0 | 19:29:14 25/04/2024 |
| 267 | HTX |
APT/USDD | $10.17 | $0 | 16:00:14 24/04/2024 |
| 268 |  Mandala Exchange |
APT/USDT | $9.76 | $0 | 19:29:14 25/04/2024 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:25:58 25/04/2024, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,760,886 với tỷ giá $8.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.