
Vốn hóa thị trường | $1,666,711,900 | Khối lượng 24h | $115,066,706 | Lượng cung lưu hành | 199,119,347 APT |
Thay đổi 1h | -0.49% | Thay đổi 24h | -2.04% | Thay đổi 7 ngày | 5.05% |
Chuyển đổi APT - USD - VND
Thị trường Aptos (APT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
APT/USDT | $8.34 | $147,447,071 | 12:55:58 01/06/2023 |
2 | ![]() |
APT/USDT | $8.34 | $67,078,441 | 12:55:58 01/06/2023 |
3 | ![]() |
APT/USDT | $8.34 | $60,231,462 | 12:58:58 01/06/2023 |
4 | ![]() |
APT/USDT | $8.34 | $48,571,540 | 12:55:58 01/06/2023 |
5 | ![]() |
APT/USDT | $8.38 | $45,563,478 | 13:01:58 01/06/2023 |
6 | ![]() |
APT/USDT | $8.34 | $44,279,574 | 12:59:58 01/06/2023 |
7 | ![]() |
APT/USDT | $8.34 | $40,530,827 | 12:58:58 01/06/2023 |
8 | ![]() |
APT/BUSD | $8.34 | $38,239,539 | 12:55:58 01/06/2023 |
9 | ![]() |
APT/USDT | $8.34 | $24,126,455 | 12:55:21 01/06/2023 |
10 | ![]() |
APT/USDT | $8.39 | $21,130,904 | 13:02:21 01/06/2023 |
11 | ![]() |
APT/USDT | $8.34 | $15,029,483 | 12:58:58 01/06/2023 |
12 | ![]() |
APT/USDT | $8.35 | $14,355,610 | 12:59:21 01/06/2023 |
13 | ![]() |
APT/USDT | $8.35 | $13,555,295 | 12:59:21 01/06/2023 |
14 | ![]() |
APT/KRW | $8.49 | $13,112,702 | 12:59:21 01/06/2023 |
15 | ![]() |
APT/USDT | $8.36 | $11,532,794 | 12:58:58 01/06/2023 |
16 | ![]() |
APT/USDT | $8.35 | $10,329,331 | 12:58:58 01/06/2023 |
17 | ![]() |
APT/USDT | $8.34 | $8,805,439 | 12:58:58 01/06/2023 |
18 | ![]() |
APT/USDT | $8.34 | $8,440,286 | 12:59:58 01/06/2023 |
19 | ![]() |
APT/USD | $8.35 | $7,753,223 | 12:58:58 01/06/2023 |
20 | ![]() |
APT/USDT | $8.35 | $7,344,730 | 12:59:21 01/06/2023 |
21 | ![]() |
APT/USDT | $8.34 | $6,637,566 | 12:55:21 01/06/2023 |
22 | ![]() |
APT/USDT | $8.34 | $5,872,828 | 12:58:58 01/06/2023 |
23 | ![]() |
APT/USDT | $8.35 | $4,183,344 | 12:59:21 01/06/2023 |
24 | ![]() |
APT/BUSD | $8.34 | $4,126,711 | 12:55:21 01/06/2023 |
25 | ![]() |
APT/USDT | $8.35 | $3,797,266 | 12:58:58 01/06/2023 |
26 | ![]() |
APT/USDT | $8.33 | $3,777,258 | 12:55:58 01/06/2023 |
27 | ![]() |
APT/USDT | $8.34 | $3,723,052 | 12:59:58 01/06/2023 |
28 | ![]() |
APT/USDT | $8.35 | $3,488,799 | 12:59:21 01/06/2023 |
29 | ![]() |
APT/USDT | $8.35 | $3,385,860 | 12:56:21 01/06/2023 |
30 | ![]() |
APT/USD | $8.34 | $3,085,250 | 12:55:58 01/06/2023 |
31 | ![]() |
APT/USDT | $8.34 | $2,889,109 | 12:55:58 01/06/2023 |
32 | ![]() |
APT/USDT | $8.35 | $2,614,327 | 12:59:58 01/06/2023 |
33 | ![]() |
APT/USDT | $8.35 | $2,518,929 | 12:59:21 01/06/2023 |
34 | ![]() |
APT/USDT | $8.35 | $2,265,773 | 12:59:21 01/06/2023 |
35 | ![]() |
APT/USDT | $8.34 | $2,124,646 | 12:59:21 01/06/2023 |
36 | ![]() |
APT/USDT | $8.35 | $1,889,247 | 12:59:21 01/06/2023 |
37 | ![]() |
APT/USD | $8.34 | $1,727,709 | 12:58:58 01/06/2023 |
38 | ![]() |
APT/USDT | $8.35 | $1,575,368 | 12:59:21 01/06/2023 |
39 | ![]() |
APT/USDT | $8.36 | $1,562,108 | 12:59:21 01/06/2023 |
40 | ![]() |
APT/USDT | $8.35 | $1,494,234 | 12:59:21 01/06/2023 |
41 | ![]() |
APT/USDT | $8.34 | $1,275,712 | 12:59:21 01/06/2023 |
42 | ![]() |
APT/USDT | $8.34 | $1,260,637 | 12:59:21 01/06/2023 |
43 | ![]() |
APT/USDT | $8.34 | $1,141,586 | 12:55:21 01/06/2023 |
44 | ![]() |
APT/USD | $8.35 | $1,134,465 | 12:55:21 01/06/2023 |
45 | ![]() |
APT/USDT | $8.35 | $1,078,922 | 12:59:21 01/06/2023 |
46 | ![]() |
APT/USDT | $8.34 | $1,058,812 | 12:58:58 01/06/2023 |
47 | ![]() |
APT/USDT | $8.35 | $1,051,346 | 12:59:21 01/06/2023 |
48 | ![]() |
APT/USDT | $8.35 | $953,642 | 12:59:21 01/06/2023 |
49 | ![]() |
APT/USDT | $8.34 | $875,581 | 12:59:21 01/06/2023 |
50 | ![]() |
APT/USDT | $8.34 | $858,635 | 12:56:21 01/06/2023 |
51 | ![]() |
APT/USD | $8.36 | $813,060 | 12:58:58 01/06/2023 |
52 | ![]() |
APT/BTC | $8.34 | $705,525 | 12:55:21 01/06/2023 |
53 | ![]() |
APT/USD | $8.35 | $656,694 | 12:56:21 01/06/2023 |
54 | ![]() |
APT/USDT | $8.36 | $620,566 | 12:58:58 01/06/2023 |
55 | ![]() |
APT/USDC | $8.34 | $534,878 | 12:56:21 01/06/2023 |
56 | ![]() |
APT/USDT | $8.35 | $479,777 | 12:59:21 01/06/2023 |
57 | ![]() |
APT/USDD | $8.34 | $436,476 | 12:59:21 01/06/2023 |
58 | ![]() |
APT/USDT | $8.34 | $435,534 | 12:59:21 01/06/2023 |
59 | ![]() |
APT/USDT | $8.35 | $429,942 | 12:59:21 01/06/2023 |
60 | ![]() |
APT/USDT | $8.34 | $424,052 | 12:59:21 01/06/2023 |
61 | ![]() |
APT/TRY | $8.58 | $375,587 | 12:55:21 01/06/2023 |
62 | ![]() |
APT/USDT | $8.36 | $365,110 | 13:01:58 01/06/2023 |
63 | ![]() |
APT/USDT | $8.35 | $355,160 | 12:59:21 01/06/2023 |
64 | ![]() |
APT/USD | $8.33 | $353,375 | 12:58:58 01/06/2023 |
65 | ![]() |
APT/USDT | $8.33 | $303,892 | 12:59:21 01/06/2023 |
66 | ![]() |
APT/USDT | $8.34 | $284,832 | 12:58:58 01/06/2023 |
67 | ![]() |
APT/USDT | $8.35 | $269,267 | 12:59:21 01/06/2023 |
68 | ![]() |
USDC/APT | $0.9998 | $222,049 | 13:02:21 01/06/2023 |
69 | ![]() |
APT/EUR | $8.42 | $215,276 | 12:56:21 01/06/2023 |
70 | ![]() |
APT/EUR | $8.42 | $207,486 | 12:59:21 01/06/2023 |
71 | ![]() |
APT/TRY | $8.56 | $199,628 | 12:59:21 01/06/2023 |
72 | ![]() |
APT/USDT | $8.40 | $197,048 | 12:59:21 01/06/2023 |
73 | ![]() |
APT/XSGD | $8.25 | $193,731 | 13:02:21 01/06/2023 |
74 | ![]() |
APT/USDC | $8.34 | $164,571 | 12:55:21 01/06/2023 |
75 | ![]() |
APT/TRY | $8.58 | $145,868 | 12:59:21 01/06/2023 |
76 | ![]() |
APT/EUR | $8.43 | $139,683 | 12:59:21 01/06/2023 |
77 | ![]() |
APT/USDC | $8.34 | $127,844 | 12:59:21 01/06/2023 |
78 | ![]() |
APT/USD | $8.35 | $121,465 | 12:58:58 01/06/2023 |
79 | ![]() |
APT/KRW | $8.35 | $121,213 | 12:59:21 01/06/2023 |
80 | ![]() |
APT/USDT | $8.34 | $116,531 | 12:59:21 01/06/2023 |
81 | ![]() |
APT/USDT | $8.35 | $108,340 | 12:59:21 01/06/2023 |
82 | ![]() |
APT/USD | $8.35 | $106,720 | 12:55:21 01/06/2023 |
83 | ![]() |
APT/USDT | $8.35 | $99,315.37 | 12:58:58 01/06/2023 |
84 | ![]() |
APT/TRY | $8.57 | $98,312.79 | 12:59:21 01/06/2023 |
85 | ![]() |
APT/USDT | $8.35 | $97,891.60 | 12:59:21 01/06/2023 |
86 | ![]() |
APT/ETH | $8.35 | $96,610.31 | 12:55:21 01/06/2023 |
87 | ![]() |
APT/USDT | $8.34 | $80,690.01 | 12:59:21 01/06/2023 |
88 | ![]() |
APT/USDT | $8.34 | $73,718.83 | 12:59:21 01/06/2023 |
89 | ![]() |
APT/USDT | $8.35 | $66,750.47 | 12:59:21 01/06/2023 |
90 | ![]() |
APT/USDT | $8.34 | $60,893.97 | 12:59:58 01/06/2023 |
91 | ![]() |
APT/USDT | $8.36 | $59,801.42 | 12:55:21 01/06/2023 |
92 | ![]() |
APT/USDT | $8.34 | $54,769.90 | 12:59:21 01/06/2023 |
93 | ![]() |
APT/TRY | $8.33 | $53,850.80 | 12:59:21 01/06/2023 |
94 | ![]() |
APT/USDC | $8.35 | $52,685.09 | 12:59:21 01/06/2023 |
95 | ![]() |
CAKE/APT | $1.63 | $48,966.75 | 12:59:21 01/06/2023 |
96 | ![]() |
APT/EUR | $8.38 | $40,451.24 | 12:55:21 01/06/2023 |
97 | ![]() |
APT/USD | $8.37 | $38,027.92 | 12:58:58 01/06/2023 |
98 | ![]() |
APT/USDT | $8.35 | $33,222.89 | 12:55:58 01/06/2023 |
99 | ![]() |
APT/USD | $8.33 | $31,779.80 | 12:55:58 01/06/2023 |
100 | ![]() |
APT/USDT | $8.34 | $31,351.76 | 12:58:58 01/06/2023 |
101 | ![]() |
APT/USDT | $8.35 | $31,053.17 | 12:59:21 01/06/2023 |
102 | ![]() |
APT/USDT | $8.34 | $29,239.30 | 12:59:21 01/06/2023 |
103 | ![]() |
APT/USDC | $8.38 | $25,004.93 | 13:01:58 01/06/2023 |
104 | ![]() |
USDT/APT | $0.9929 | $23,894.15 | 13:02:21 01/06/2023 |
105 | ![]() |
APT/USD | $8.36 | $22,844.66 | 12:59:21 01/06/2023 |
106 | ![]() |
WETH/APT | $1,854.10 | $22,130.05 | 13:02:21 01/06/2023 |
107 | ![]() |
APT/USDC(WormHole) | $8.34 | $14,794.48 | 12:59:21 01/06/2023 |
108 | ![]() |
APT/USD | $8.35 | $13,843.77 | 12:58:58 01/06/2023 |
109 | ![]() |
APT/USDT | $8.37 | $13,646.34 | 12:59:21 01/06/2023 |
110 | ![]() |
APT/BUSD | $8.35 | $12,687.37 | 12:59:21 01/06/2023 |
111 | ![]() |
APT/USDT | $8.44 | $10,009.65 | 12:55:21 01/06/2023 |
112 | ![]() |
APT/ETH | $8.37 | $9,165.73 | 12:56:21 01/06/2023 |
113 | ![]() |
APT/BTC | $8.35 | $9,041.11 | 12:55:21 01/06/2023 |
114 | ![]() |
APT/BTC | $8.40 | $8,919.19 | 12:59:21 01/06/2023 |
115 | ![]() |
APT/MOVE | $8.34 | $8,608.92 | 12:59:21 01/06/2023 |
116 | ![]() |
APT/TRY | $8.66 | $8,407.71 | 13:02:21 01/06/2023 |
117 | ![]() |
APT/KRW | $8.30 | $7,748.58 | 12:59:21 01/06/2023 |
118 | ![]() |
APT/BUSD | $8.35 | $7,590.92 | 12:59:21 01/06/2023 |
119 | ![]() |
APT/USDT | $8.35 | $6,153.86 | 12:59:21 01/06/2023 |
120 | ![]() |
APT/USDT | $8.38 | $6,105.96 | 12:59:21 01/06/2023 |
121 | ![]() |
APT/USD | $8.35 | $4,948.00 | 12:59:21 01/06/2023 |
122 | ![]() |
APT/ALT | $8.33 | $4,242.03 | 12:59:21 01/06/2023 |
123 | ![]() |
APT/BRL | $7.86 | $3,469.66 | 12:55:21 01/06/2023 |
124 | ![]() |
APT/APD | $8.35 | $3,415.68 | 12:59:21 01/06/2023 |
125 | ![]() |
APT/ALT | $8.40 | $2,964.99 | 13:02:21 01/06/2023 |
126 | ![]() |
APT/stAPT | $8.38 | $2,754.73 | 13:02:21 01/06/2023 |
127 | ![]() |
APT/USDT | $8.35 | $2,631.29 | 12:59:21 01/06/2023 |
128 | ![]() |
APT/CNNC | $8.35 | $1,942.02 | 12:59:21 01/06/2023 |
129 | ![]() |
USDC(WormHole)/APT | $1.00 | $1,381.97 | 13:02:21 01/06/2023 |
130 | ![]() |
MOJO/APT | $0.003096 | $1,171.79 | 13:02:21 01/06/2023 |
131 | ![]() |
APT/USDT | $8.35 | $1,119.56 | 12:59:21 01/06/2023 |
132 | ![]() |
APT/THL | $8.35 | $925.37 | 12:59:21 01/06/2023 |
133 | ![]() |
APT/TRY | $8.58 | $814.76 | 12:59:21 01/06/2023 |
134 | ![]() |
APT/TRY | $8.59 | $699.80 | 12:55:21 01/06/2023 |
135 | ![]() |
APT/FGC | $8.34 | $652.71 | 12:59:21 01/06/2023 |
136 | ![]() |
APT/USDC | $8.49 | $602.84 | 16:59:21 31/05/2023 |
137 | ![]() |
APT/USDC(WormHole) | $8.39 | $567.92 | 13:02:21 01/06/2023 |
138 | ![]() |
APT/USDC | $8.38 | $541.60 | 13:02:21 01/06/2023 |
139 | ![]() |
APT/ESCE | $8.35 | $537.48 | 12:59:21 01/06/2023 |
140 | ![]() |
APT/BTC | $8.44 | $532.61 | 12:59:21 01/06/2023 |
141 | ![]() |
APT/MOJO | $8.42 | $513.75 | 13:02:21 01/06/2023 |
142 | ![]() |
APT/tAPT | $8.39 | $496.67 | 13:02:21 01/06/2023 |
143 | ![]() |
APT/tAPT | $8.39 | $437.22 | 13:02:21 01/06/2023 |
144 | ![]() |
APT/BUSD | $8.35 | $391.12 | 12:59:21 01/06/2023 |
145 | ![]() |
APT/ANI | $8.39 | $334.85 | 13:02:21 01/06/2023 |
146 | ![]() |
APT/USDC | $8.39 | $334.77 | 13:02:21 01/06/2023 |
147 | ![]() |
APT/EUR | $8.36 | $321.07 | 12:59:21 01/06/2023 |
148 | ![]() |
DLC/APT | $0.000002340 | $296.79 | 13:02:21 01/06/2023 |
149 | ![]() |
APT/ARAW | $6.47 | $201.24 | 12:59:21 01/06/2023 |
150 | ![]() |
APT/BUSD | $8.82 | $196.01 | 13:01:58 01/06/2023 |
151 | ![]() |
APT/USDT | $8.36 | $113.12 | 13:02:21 01/06/2023 |
152 | ![]() |
APT/USDT | $8.34 | $108.30 | 12:59:21 01/06/2023 |
153 | ![]() |
APT/MOJO | $8.35 | $106.62 | 12:59:21 01/06/2023 |
154 | ![]() |
APT/BRL | $8.34 | $104.07 | 12:59:21 01/06/2023 |
155 | ![]() |
APT/MEE | $8.35 | $92.79 | 12:59:21 01/06/2023 |
156 | ![]() |
APTOGE/APT | $0.07339 | $80.24 | 13:02:21 01/06/2023 |
157 | ![]() |
APT/stAPT | $8.34 | $65.07 | 12:59:21 01/06/2023 |
158 | ![]() |
APT/MOJO | $8.13 | $63.11 | 13:02:21 01/06/2023 |
159 | ![]() |
CAKE/APT | $1.67 | $52.05 | 13:02:21 01/06/2023 |
160 | ![]() |
APT/MICRO | $8.48 | $44.73 | 13:02:21 01/06/2023 |
161 | ![]() |
APT/GCR | $8.35 | $40.40 | 12:59:21 01/06/2023 |
162 | ![]() |
APT/APC | $8.39 | $38.64 | 13:02:21 01/06/2023 |
163 | ![]() |
APT/APC | $8.35 | $35.24 | 12:59:21 01/06/2023 |
164 | ![]() |
APT/WETH | $8.36 | $30.06 | 13:02:21 01/06/2023 |
165 | ![]() |
APT/USDC(WormHole) | $8.40 | $27.99 | 13:02:21 01/06/2023 |
166 | ![]() |
APT/WETH | $8.45 | $15.83 | 12:59:21 01/06/2023 |
167 | ![]() |
APT/LTCU | $8.35 | $15.71 | 12:59:21 01/06/2023 |
168 | ![]() |
APT/tAPT | $8.37 | $10.36 | 12:59:21 01/06/2023 |
169 | ![]() |
APT/tAPT | $8.38 | $10.00 | 13:02:21 01/06/2023 |
170 | ![]() |
APT/USDT | $8.35 | $7.98 | 13:02:21 01/06/2023 |
171 | ![]() |
APT/MICRO | $8.94 | $5.98 | 12:59:21 01/06/2023 |
172 | ![]() |
APT/WETH | $8.40 | $5.55 | 13:02:21 01/06/2023 |
173 | ![]() |
APT/APTOGE | $8.35 | $4.47 | 12:59:21 01/06/2023 |
174 | ![]() |
WETH/APT | $1,824.02 | $4.41 | 06:59:21 01/06/2023 |
175 | ![]() |
APT/NBC | $8.35 | $2.85 | 12:59:21 01/06/2023 |
176 | ![]() |
APT/stAPT | $8.40 | $2.62 | 13:02:21 01/06/2023 |
177 | ![]() |
MOVE/APT | $0.06297 | $2.16 | 13:02:21 01/06/2023 |
178 | ![]() |
USDC/APT | $1.00 | $1.66 | 13:02:21 01/06/2023 |
179 | ![]() |
APT/stAPT | $8.41 | $1.17 | 13:02:21 01/06/2023 |
180 | ![]() |
USDC(WormHole)/APT | $0.9848 | $1.11 | 13:02:21 01/06/2023 |
181 | ![]() |
APT/stAPT | $8.39 | $0.7997 | 13:02:21 01/06/2023 |
182 | ![]() |
APT/APTOGE | $8.33 | $0.1201 | 19:00:21 31/05/2023 |
183 | ![]() |
APT/APTOGE | $8.36 | $0.07417 | 06:59:21 01/06/2023 |
184 | ![]() |
APT/USDD | $4.50 | $0 | 12:59:21 01/06/2023 |
185 | ![]() |
APT/INR | $9.13 | $0 | 12:59:21 01/06/2023 |
186 | ![]() |
APT/BUSD | $8.35 | $0 | 12:59:21 01/06/2023 |
187 | ![]() |
APT/USDT | $8.35 | $0 | 12:59:21 01/06/2023 |
188 | ![]() |
APT/BTC | $8.35 | $0 | 12:59:21 01/06/2023 |
189 | ![]() |
APT/USDT | $8.35 | $0 | 12:59:21 01/06/2023 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:55:58 01/06/2023, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,447,071 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.