Tiền ảo: 25,344 Sàn giao dịch: 634 Vốn hóa: $1,128,919,912,439 Khối lượng (24h): $32,009,553,488 Thị phần: BTC: 46.2%, ETH: 19.8%
Aptos (APT)Aptos APT
Xếp hạng #33 13:17:00 01/06/2023
Giá Aptos (APT)
$8.37 -2.04%
0.0003115 BTC 196,261 VND
Thấp: $8.22 Cao: $8.72
Vốn hóa thị trường $1,666,711,900 Khối lượng 24h $115,066,706 Lượng cung lưu hành 199,119,347 APT
Thay đổi 1h -0.49% Thay đổi 24h -2.04% Thay đổi 7 ngày 5.05%

Chuyển đổi APT - USD - VND

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance APT/USDT $8.34 $147,447,071 12:55:58 01/06/2023
2 OKX OKX APT/USDT $8.34 $67,078,441 12:55:58 01/06/2023
3 Deepcoin Deepcoin APT/USDT $8.34 $60,231,462 12:58:58 01/06/2023
4 Bybit Bybit APT/USDT $8.34 $48,571,540 12:55:58 01/06/2023
5 BTCC BTCC APT/USDT $8.38 $45,563,478 13:01:58 01/06/2023
6 LBank LBank APT/USDT $8.34 $44,279,574 12:59:58 01/06/2023
7 BitMart BitMart APT/USDT $8.34 $40,530,827 12:58:58 01/06/2023
8 Binance Binance APT/BUSD $8.34 $38,239,539 12:55:58 01/06/2023
9 Binance Binance APT/USDT $8.34 $24,126,455 12:55:21 01/06/2023
10 SuperEx SuperEx APT/USDT $8.39 $21,130,904 13:02:21 01/06/2023
11 BTCEX BTCEX APT/USDT $8.34 $15,029,483 12:58:58 01/06/2023
12 Hotcoin Global Hotcoin Global APT/USDT $8.35 $14,355,610 12:59:21 01/06/2023
13 Bitrue Bitrue APT/USDT $8.35 $13,555,295 12:59:21 01/06/2023
14 Upbit Upbit APT/KRW $8.49 $13,112,702 12:59:21 01/06/2023
15 XT.COM XT.COM APT/USDT $8.36 $11,532,794 12:58:58 01/06/2023
16 WEEX WEEX APT/USDT $8.35 $10,329,331 12:58:58 01/06/2023
17 MEXC MEXC APT/USDT $8.34 $8,805,439 12:58:58 01/06/2023
18 Bitget Bitget APT/USDT $8.34 $8,440,286 12:59:58 01/06/2023
19 Phemex Phemex APT/USD $8.35 $7,753,223 12:58:58 01/06/2023
20 Blofin Blofin APT/USDT $8.35 $7,344,730 12:59:21 01/06/2023
21 OKX OKX APT/USDT $8.34 $6,637,566 12:55:21 01/06/2023
22 BingX BingX APT/USDT $8.34 $5,872,828 12:58:58 01/06/2023
23 Dcoin Dcoin APT/USDT $8.35 $4,183,344 12:59:21 01/06/2023
24 Binance Binance APT/BUSD $8.34 $4,126,711 12:55:21 01/06/2023
25 Tapbit Tapbit APT/USDT $8.35 $3,797,266 12:58:58 01/06/2023
26 Gate.io Gate.io APT/USDT $8.33 $3,777,258 12:55:58 01/06/2023
27 Bitrue Bitrue APT/USDT $8.34 $3,723,052 12:59:58 01/06/2023
28 MEXC MEXC APT/USDT $8.35 $3,488,799 12:59:21 01/06/2023
29 Bybit Bybit APT/USDT $8.35 $3,385,860 12:56:21 01/06/2023
30 Binance Binance APT/USD $8.34 $3,085,250 12:55:58 01/06/2023
31 KuCoin KuCoin APT/USDT $8.34 $2,889,109 12:55:58 01/06/2023
32 Huobi Huobi APT/USDT $8.35 $2,614,327 12:59:58 01/06/2023
33 XT.COM XT.COM APT/USDT $8.35 $2,518,929 12:59:21 01/06/2023
34 Toobit Toobit APT/USDT $8.35 $2,265,773 12:59:21 01/06/2023
35 BitUBU BitUBU APT/USDT $8.34 $2,124,646 12:59:21 01/06/2023
36 DigiFinex DigiFinex APT/USDT $8.35 $1,889,247 12:59:21 01/06/2023
37 BIT BIT APT/USD $8.34 $1,727,709 12:58:58 01/06/2023
38 BKEX BKEX APT/USDT $8.35 $1,575,368 12:59:21 01/06/2023
39 Bibox Bibox APT/USDT $8.36 $1,562,108 12:59:21 01/06/2023
40 CoinW CoinW APT/USDT $8.35 $1,494,234 12:59:21 01/06/2023
41 BingX BingX APT/USDT $8.34 $1,275,712 12:59:21 01/06/2023
42 BTCEX BTCEX APT/USDT $8.34 $1,260,637 12:59:21 01/06/2023
43 KuCoin KuCoin APT/USDT $8.34 $1,141,586 12:55:21 01/06/2023
44 Coinbase Exchange Coinbase Exchange APT/USD $8.35 $1,134,465 12:55:21 01/06/2023
45 Tapbit Tapbit APT/USDT $8.35 $1,078,922 12:59:21 01/06/2023
46 Toobit Toobit APT/USDT $8.34 $1,058,812 12:58:58 01/06/2023
47 Deepcoin Deepcoin APT/USDT $8.35 $1,051,346 12:59:21 01/06/2023
48 Huobi Huobi APT/USDT $8.35 $953,642 12:59:21 01/06/2023
49 BitMart BitMart APT/USDT $8.34 $875,581 12:59:21 01/06/2023
50 Gate.io Gate.io APT/USDT $8.34 $858,635 12:56:21 01/06/2023
51 XT.COM XT.COM APT/USD $8.36 $813,060 12:58:58 01/06/2023
52 Binance Binance APT/BTC $8.34 $705,525 12:55:21 01/06/2023
53 Kraken Kraken APT/USD $8.35 $656,694 12:56:21 01/06/2023
54 CoinEx CoinEx APT/USDT $8.36 $620,566 12:58:58 01/06/2023
55 Bybit Bybit APT/USDC $8.34 $534,878 12:56:21 01/06/2023
56 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $8.35 $479,777 12:59:21 01/06/2023
57 Huobi Huobi APT/USDD $8.34 $436,476 12:59:21 01/06/2023
58 ZT ZT APT/USDT $8.34 $435,534 12:59:21 01/06/2023
59 Bitget Bitget APT/USDT $8.35 $429,942 12:59:21 01/06/2023
60 WhiteBIT WhiteBIT APT/USDT $8.34 $424,052 12:59:21 01/06/2023
61 Binance Binance APT/TRY $8.58 $375,587 12:55:21 01/06/2023
62 ApolloX ApolloX APT/USDT $8.36 $365,110 13:01:58 01/06/2023
63 BitForex BitForex APT/USDT $8.35 $355,160 12:59:21 01/06/2023
64 BTSE BTSE APT/USD $8.33 $353,375 12:58:58 01/06/2023
65 AscendEX (BitMax) AscendEX (BitMax) APT/USDT $8.33 $303,892 12:59:21 01/06/2023
66 Poloniex Poloniex APT/USDT $8.34 $284,832 12:58:58 01/06/2023
67 HKD.com HKD.com APT/USDT $8.35 $269,267 12:59:21 01/06/2023
68 Liquidswap Liquidswap USDC/APT $0.9998 $222,049 13:02:21 01/06/2023
69 Kraken Kraken APT/EUR $8.42 $215,276 12:56:21 01/06/2023
70 Bit2Me Pro Bit2Me Pro APT/EUR $8.42 $207,486 12:59:21 01/06/2023
71 BtcTurk | Pro BtcTurk | Pro APT/TRY $8.56 $199,628 12:59:21 01/06/2023
72 BtcTurk | Pro BtcTurk | Pro APT/USDT $8.40 $197,048 12:59:21 01/06/2023
73 Tokenize Xchange Tokenize Xchange APT/XSGD $8.25 $193,731 13:02:21 01/06/2023
74 OKX OKX APT/USDC $8.34 $164,571 12:55:21 01/06/2023
75 Binance TR Binance TR APT/TRY $8.58 $145,868 12:59:21 01/06/2023
76 Bitvavo Bitvavo APT/EUR $8.43 $139,683 12:59:21 01/06/2023
77 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC $8.34 $127,844 12:59:21 01/06/2023
78 Globe Derivative Exchange Globe Derivative Exchange APT/USD $8.35 $121,465 12:58:58 01/06/2023
79 Bithumb Bithumb APT/KRW $8.35 $121,213 12:59:21 01/06/2023
80 Phemex Phemex APT/USDT $8.34 $116,531 12:59:21 01/06/2023
81 Bilaxy Bilaxy APT/USDT $8.35 $108,340 12:59:21 01/06/2023
82 Bitfinex Bitfinex APT/USD $8.35 $106,720 12:55:21 01/06/2023
83 WOO X WOO X APT/USDT $8.35 $99,315.37 12:58:58 01/06/2023
84 Paribu Paribu APT/TRY $8.57 $98,312.79 12:59:21 01/06/2023
85 LBank LBank APT/USDT $8.35 $97,891.60 12:59:21 01/06/2023
86 Binance Binance APT/ETH $8.35 $96,610.31 12:55:21 01/06/2023
87 Crypto.com Exchange Crypto.com Exchange APT/USDT $8.34 $80,690.01 12:59:21 01/06/2023
88 CoinTiger CoinTiger APT/USDT $8.34 $73,718.83 12:59:21 01/06/2023
89 Jubi Jubi APT/USDT $8.35 $66,750.47 12:59:21 01/06/2023
90 CoinW CoinW APT/USDT $8.34 $60,893.97 12:59:58 01/06/2023
91 Bitfinex Bitfinex APT/USDT $8.36 $59,801.42 12:55:21 01/06/2023
92 BigONE BigONE APT/USDT $8.34 $54,769.90 12:59:21 01/06/2023
93 WhiteBIT WhiteBIT APT/TRY $8.33 $53,850.80 12:59:21 01/06/2023
94 BitUBU BitUBU APT/USDC $8.35 $52,685.09 12:59:21 01/06/2023
95 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.63 $48,966.75 12:59:21 01/06/2023
96 Binance Binance APT/EUR $8.38 $40,451.24 12:55:21 01/06/2023
97 BitMEX BitMEX APT/USD $8.37 $38,027.92 12:58:58 01/06/2023
98 Bitfinex Bitfinex APT/USDT $8.35 $33,222.89 12:55:58 01/06/2023
99 Kraken Kraken APT/USD $8.33 $31,779.80 12:55:58 01/06/2023
100 Pexpay Pexpay APT/USDT $8.34 $31,351.76 12:58:58 01/06/2023
101 Pionex Pionex APT/USDT $8.35 $31,053.17 12:59:21 01/06/2023
102 Nominex Nominex APT/USDT $8.34 $29,239.30 12:59:21 01/06/2023
103 Apex Protocol Apex Protocol APT/USDC $8.38 $25,004.93 13:01:58 01/06/2023
104 Liquidswap Liquidswap USDT/APT $0.9929 $23,894.15 13:02:21 01/06/2023
105 Binance.US Binance.US APT/USD $8.36 $22,844.66 12:59:21 01/06/2023
106 Liquidswap Liquidswap WETH/APT $1,854.10 $22,130.05 13:02:21 01/06/2023
107 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $8.34 $14,794.48 12:59:21 01/06/2023
108 Crypto.com Exchange Crypto.com Exchange APT/USD $8.35 $13,843.77 12:58:58 01/06/2023
109 CoinEx CoinEx APT/USDT $8.37 $13,646.34 12:59:21 01/06/2023
110 Bitrue Bitrue APT/BUSD $8.35 $12,687.37 12:59:21 01/06/2023
111 Coinbase Exchange Coinbase Exchange APT/USDT $8.44 $10,009.65 12:55:21 01/06/2023
112 Gate.io Gate.io APT/ETH $8.37 $9,165.73 12:56:21 01/06/2023
113 Gate.io Gate.io APT/BTC $8.35 $9,041.11 12:55:21 01/06/2023
114 CoinEx CoinEx APT/BTC $8.40 $8,919.19 12:59:21 01/06/2023
115 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/MOVE $8.34 $8,608.92 12:59:21 01/06/2023
116 Bitlo Bitlo APT/TRY $8.66 $8,407.71 13:02:21 01/06/2023
117 Korbit Korbit APT/KRW $8.30 $7,748.58 12:59:21 01/06/2023
118 Nominex Nominex APT/BUSD $8.35 $7,590.92 12:59:21 01/06/2023
119 Tokocrypto Tokocrypto APT/USDT $8.35 $6,153.86 12:59:21 01/06/2023
120 Binance.US Binance.US APT/USDT $8.38 $6,105.96 12:59:21 01/06/2023
121 Crypto.com Exchange Crypto.com Exchange APT/USD $8.35 $4,948.00 12:59:21 01/06/2023
122 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/ALT $8.33 $4,242.03 12:59:21 01/06/2023
123 Binance Binance APT/BRL $7.86 $3,469.66 12:55:21 01/06/2023
124 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/APD $8.35 $3,415.68 12:59:21 01/06/2023
125 Liquidswap Liquidswap APT/ALT $8.40 $2,964.99 13:02:21 01/06/2023
126 Liquidswap Liquidswap APT/stAPT $8.38 $2,754.73 13:02:21 01/06/2023
127 Poloniex Poloniex APT/USDT $8.35 $2,631.29 12:59:21 01/06/2023
128 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/CNNC $8.35 $1,942.02 12:59:21 01/06/2023
129 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $1,381.97 13:02:21 01/06/2023
130 Liquidswap Liquidswap MOJO/APT $0.003096 $1,171.79 13:02:21 01/06/2023
131 CoinDCX CoinDCX APT/USDT $8.35 $1,119.56 12:59:21 01/06/2023
132 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/THL $8.35 $925.37 12:59:21 01/06/2023
133 Nominex Nominex APT/TRY $8.58 $814.76 12:59:21 01/06/2023
134 Gate.io Gate.io APT/TRY $8.59 $699.80 12:55:21 01/06/2023
135 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/FGC $8.34 $652.71 12:59:21 01/06/2023
136 Huobi Huobi APT/USDC $8.49 $602.84 16:59:21 31/05/2023
137 AUX Exchange AUX Exchange APT/USDC(WormHole) $8.39 $567.92 13:02:21 01/06/2023
138 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/USDC $8.38 $541.60 13:02:21 01/06/2023
139 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/ESCE $8.35 $537.48 12:59:21 01/06/2023
140 Upbit Upbit APT/BTC $8.44 $532.61 12:59:21 01/06/2023
141 AUX Exchange AUX Exchange APT/MOJO $8.42 $513.75 13:02:21 01/06/2023
142 AUX Exchange AUX Exchange APT/tAPT $8.39 $496.67 13:02:21 01/06/2023
143 Liquidswap Liquidswap APT/tAPT $8.39 $437.22 13:02:21 01/06/2023
144 Tokocrypto Tokocrypto APT/BUSD $8.35 $391.12 12:59:21 01/06/2023
145 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/ANI $8.39 $334.85 13:02:21 01/06/2023
146 AUX Exchange AUX Exchange APT/USDC $8.39 $334.77 13:02:21 01/06/2023
147 LiteBit.eu LiteBit.eu APT/EUR $8.36 $321.07 12:59:21 01/06/2023
148 Liquidswap Liquidswap DLC/APT $0.000002340 $296.79 13:02:21 01/06/2023
149 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/ARAW $6.47 $201.24 12:59:21 01/06/2023
150 ApolloX ApolloX APT/BUSD $8.82 $196.01 13:01:58 01/06/2023
151 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/USDT $8.36 $113.12 13:02:21 01/06/2023
152 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $8.34 $108.30 12:59:21 01/06/2023
153 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/MOJO $8.35 $106.62 12:59:21 01/06/2023
154 NovaDAX NovaDAX APT/BRL $8.34 $104.07 12:59:21 01/06/2023
155 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/MEE $8.35 $92.79 12:59:21 01/06/2023
156 Liquidswap Liquidswap APTOGE/APT $0.07339 $80.24 13:02:21 01/06/2023
157 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/stAPT $8.34 $65.07 12:59:21 01/06/2023
158 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/MOJO $8.13 $63.11 13:02:21 01/06/2023
159 Liquidswap Liquidswap CAKE/APT $1.67 $52.05 13:02:21 01/06/2023
160 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/MICRO $8.48 $44.73 13:02:21 01/06/2023
161 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GCR $8.35 $40.40 12:59:21 01/06/2023
162 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/APC $8.39 $38.64 13:02:21 01/06/2023
163 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/APC $8.35 $35.24 12:59:21 01/06/2023
164 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/WETH $8.36 $30.06 13:02:21 01/06/2023
165 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/USDC(WormHole) $8.40 $27.99 13:02:21 01/06/2023
166 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $8.45 $15.83 12:59:21 01/06/2023
167 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/LTCU $8.35 $15.71 12:59:21 01/06/2023
168 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/tAPT $8.37 $10.36 12:59:21 01/06/2023
169 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/tAPT $8.38 $10.00 13:02:21 01/06/2023
170 AUX Exchange AUX Exchange APT/USDT $8.35 $7.98 13:02:21 01/06/2023
171 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/MICRO $8.94 $5.98 12:59:21 01/06/2023
172 AUX Exchange AUX Exchange APT/WETH $8.40 $5.55 13:02:21 01/06/2023
173 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/APTOGE $8.35 $4.47 12:59:21 01/06/2023
174 Liquidswap Liquidswap WETH/APT $1,824.02 $4.41 06:59:21 01/06/2023
175 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/NBC $8.35 $2.85 12:59:21 01/06/2023
176 Liquidswap Liquidswap APT/stAPT $8.40 $2.62 13:02:21 01/06/2023
177 Liquidswap Liquidswap MOVE/APT $0.06297 $2.16 13:02:21 01/06/2023
178 Liquidswap Liquidswap USDC/APT $1.00 $1.66 13:02:21 01/06/2023
179 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/stAPT $8.41 $1.17 13:02:21 01/06/2023
180 Liquidswap Liquidswap USDC(WormHole)/APT $0.9848 $1.11 13:02:21 01/06/2023
181 AUX Exchange AUX Exchange APT/stAPT $8.39 $0.7997 13:02:21 01/06/2023
182 AUX Exchange AUX Exchange APT/APTOGE $8.33 $0.1201 19:00:21 31/05/2023
183 AnimeSwap(Aptos) AnimeSwap(Aptos) APT/APTOGE $8.36 $0.07417 06:59:21 01/06/2023
184 Poloniex Poloniex APT/USDD $4.50 $0 12:59:21 01/06/2023
185 ZebPay ZebPay APT/INR $9.13 $0 12:59:21 01/06/2023
186 Mandala Exchange Mandala Exchange APT/BUSD $8.35 $0 12:59:21 01/06/2023
187 Mandala Exchange Mandala Exchange APT/USDT $8.35 $0 12:59:21 01/06/2023
188 CoinDCX CoinDCX APT/BTC $8.35 $0 12:59:21 01/06/2023
189 Pexpay Pexpay APT/USDT $8.35 $0 12:59:21 01/06/2023

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:55:58 01/06/2023, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,447,071 với tỷ giá $8.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 642 đánh giá