API3 API3
Xếp hạng #458
12:08:00 18/11/2025
Giá API3 (API3)
$0.5655 -5.52%
0.000006284 BTC
15,744 VND
Thấp: $0.5501
Cao: $0.6018
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,827,573 | 12:00:18 18/11/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.5662 | $16,010,485 | 12:00:17 18/11/2025 |
| 3 |  Binance |
API3/USDT | $0.5600 | $13,700,609 | 11:54:16 18/11/2025 |
| 4 |  BTCC |
API3/USDT | $0.5637 | $13,340,247 | 11:57:17 18/11/2025 |
| 5 |  Top.one |
API3/USDT | $0.5659 | $11,995,566 | 12:00:16 18/11/2025 |
| 6 |  WhiteBIT |
API3/USDT | $0.5624 | $10,164,911 | 11:42:15 18/11/2025 |
| 7 |  Ju.com |
API3/USDT | $0.5598 | $7,970,363 | 11:45:16 18/11/2025 |
| 8 |  OKX |
API3/USDT | $0.5618 | $5,134,535 | 11:52:49 18/11/2025 |
| 9 |  Bybit |
API3/USDT | $0.5601 | $4,001,672 | 11:54:17 18/11/2025 |
| 10 |  HTX |
API3/USDT | $0.5659 | $3,525,422 | 11:56:24 18/11/2025 |
| 11 |  CRMClick |
API3/USDT | $0.5652 | $3,509,586 | 11:48:09 18/11/2025 |
| 12 | Binance |
API3/USDT | $0.5651 | $3,073,482 | 11:56:54 18/11/2025 |
| 13 |  Hotcoin |
API3/USDT | $0.5643 | $2,951,638 | 11:57:21 18/11/2025 |
| 14 |  SuperEx |
API3/USDT | $0.5609 | $2,483,847 | 11:48:10 18/11/2025 |
| 15 |  Pionex |
API3/USDT | $0.5658 | $2,336,803 | 11:57:10 18/11/2025 |
| 16 |  YUBIT |
API3/USDT | $0.5654 | $2,088,455 | 11:57:08 18/11/2025 |
| 17 |  Bitrue |
API3/USDT | $0.5644 | $2,045,173 | 11:57:17 18/11/2025 |
| 18 |  Cofinex |
API3/USDT | $0.5670 | $1,917,185 | 12:00:15 18/11/2025 |
| 19 |  Bitget |
API3/USDT | $0.5599 | $1,915,593 | 11:54:16 18/11/2025 |
| 20 | Hotcoin |
API3/USDT | $0.5633 | $1,902,215 | 11:58:34 18/11/2025 |
| 21 |  Coinlocally |
API3/USDT | $0.5660 | $1,886,098 | 12:00:18 18/11/2025 |
| 22 |  OrangeX |
API3/USDT | $0.5610 | $1,729,941 | 11:42:15 18/11/2025 |
| 23 |  Paribu |
API3/TRY | $0.5659 | $1,631,314 | 12:00:54 18/11/2025 |
| 24 |  Phemex |
API3/USDT | $0.5648 | $1,614,893 | 11:57:17 18/11/2025 |
| 25 |  NovaEx |
API3/USDT | $0.5660 | $1,612,008 | 12:00:16 18/11/2025 |
| 26 |  Picol |
API3/USDT | $0.5684 | $1,499,556 | 12:00:08 18/11/2025 |
| 27 |  4E |
API3/USDT | $0.5627 | $1,496,288 | 11:48:09 18/11/2025 |
| 28 |  Zoomex |
API3/USDT | $0.5648 | $1,202,451 | 11:57:17 18/11/2025 |
| 29 |  MEXC |
API3/USDT | $0.5624 | $1,190,376 | 11:42:07 18/11/2025 |
| 30 |  BitbabyExchange |
API3/USDT | $0.5669 | $1,064,614 | 12:00:16 18/11/2025 |
| 31 |  Bibox |
API3/USDT | $0.6382 | $1,033,579 | 12:00:09 18/11/2025 |
| 32 |  Bithumb |
API3/KRW | $0.5753 | $918,003 | 11:58:23 18/11/2025 |
| 33 |  BitradeX |
API3/USDT | $0.5676 | $893,611 | 12:00:10 18/11/2025 |
| 34 | Phemex |
API3/USDT | $0.5668 | $884,388 | 11:57:11 18/11/2025 |
| 35 |  BtcTurk | Kripto |
API3/TRY | $0.5670 | $860,187 | 11:58:53 18/11/2025 |
| 36 |  BlockFin |
API3/USDT | $0.5604 | $846,561 | 11:48:16 18/11/2025 |
| 37 |  Bitunix |
API3/USDT | $0.5592 | $801,278 | 11:45:15 18/11/2025 |
| 38 |  CoinW |
API3/USDT | $0.5619 | $743,576 | 11:45:07 18/11/2025 |
| 39 |  GroveX |
API3/USDT | $0.5626 | $701,758 | 11:48:10 18/11/2025 |
| 40 |  CoinCatch |
API3/USDT | $0.5654 | $679,846 | 12:00:20 18/11/2025 |
| 41 |  Biconomy.com |
API3/USDT | $0.5610 | $612,104 | 11:45:07 18/11/2025 |
| 42 | OKX |
API3/USDT | $0.5646 | $573,012 | 11:56:54 18/11/2025 |
| 43 |  Gate |
API3/USDT | $0.5594 | $562,145 | 11:54:19 18/11/2025 |
| 44 | Gate |
API3/USDT | $0.5640 | $524,713 | 11:56:24 18/11/2025 |
| 45 |  Upbit |
API3/KRW | $0.5712 | $520,659 | 11:56:53 18/11/2025 |
| 46 | Darkex Exchange |
API3/USDT | $0.5675 | $481,965 | 11:58:46 18/11/2025 |
| 47 |  Toobit |
API3/USDT | $0.5660 | $472,582 | 11:57:08 18/11/2025 |
| 48 | MEXC |
API3/USDT | $0.5601 | $410,073 | 11:54:17 18/11/2025 |
| 49 |  BYDFi |
API3/USDT | $0.5606 | $408,017 | 11:48:08 18/11/2025 |
| 50 |  BitMart |
API3/USDT | $0.5635 | $405,339 | 11:57:09 18/11/2025 |
| 51 | BlockFin |
API3/USDT | $0.5613 | $376,325 | 11:48:08 18/11/2025 |
| 52 | OrangeX |
API3/USDT | $0.5614 | $361,251 | 11:42:11 18/11/2025 |
| 53 | Toobit |
API3/USDT | $0.5645 | $360,798 | 11:57:17 18/11/2025 |
| 54 |  Ourbit |
API3/USDT | $0.5624 | $358,787 | 11:48:09 18/11/2025 |
| 55 |  XXKK |
API3/USDT | $0.5668 | $353,818 | 12:00:10 18/11/2025 |
| 56 | NovaEx |
API3/USDT | $0.5681 | $351,366 | 12:00:08 18/11/2025 |
| 57 | Binance |
API3/TRY | $0.5621 | $337,286 | 11:56:54 18/11/2025 |
| 58 |  KuCoin |
API3/USDT | $0.5644 | $324,348 | 11:54:19 18/11/2025 |
| 59 |  YEX |
API3/USDT | $0.5671 | $302,133 | 12:00:16 18/11/2025 |
| 60 |  Coinbase Exchange |
API3/USD | $0.5640 | $289,302 | 11:56:59 18/11/2025 |
| 61 |  Hibt |
API3/USDT | $0.5604 | $283,133 | 11:45:07 18/11/2025 |
| 62 | BTCC |
API3/USDT | $0.5634 | $276,812 | 11:57:09 18/11/2025 |
| 63 |  KCEX |
API3/USDT | $0.5637 | $249,081 | 11:57:08 18/11/2025 |
| 64 |  Binance TR |
API3/TRY | $0.5666 | $238,849 | 11:57:10 18/11/2025 |
| 65 |  BingX |
API3/USDT | $0.5604 | $227,799 | 11:45:09 18/11/2025 |
| 66 |  BloFin |
API3/USDT | $0.5612 | $224,972 | 11:48:08 18/11/2025 |
| 67 | BYDFi |
API3/USDT | $0.6538 | $214,058 | 12:00:17 18/11/2025 |
| 68 |  Tapbit |
API3/USDT | $0.5654 | $206,973 | 11:57:09 18/11/2025 |
| 69 |  Bitvavo |
API3/EUR | $0.5626 | $204,393 | 11:57:07 18/11/2025 |
| 70 | Bitunix |
API3/USDT | $0.5604 | $201,999 | 11:45:10 18/11/2025 |
| 71 |  VOOX Exchange |
API3/USDT | $0.5664 | $186,827 | 11:57:11 18/11/2025 |
| 72 | KuCoin |
API3/USDT | $0.5634 | $184,674 | 11:42:53 18/11/2025 |
| 73 |  ONUS Pro |
API3/VNDC | $0.5631 | $169,931 | 11:42:13 18/11/2025 |
| 74 | Binance |
API3/USDC | $0.5620 | $163,566 | 11:56:54 18/11/2025 |
| 75 |  UEEx |
API3/USDT | $0.5660 | $151,085 | 11:57:18 18/11/2025 |
| 76 |  DigiFinex |
API3/USDT | $0.5613 | $134,595 | 11:45:08 18/11/2025 |
| 77 |  Uniswap v2 |
API3/WETH | $0.5683 | $115,062 | 11:47:47 18/11/2025 |
| 78 |  BitDelta |
API3/USDT | $0.5596 | $93,110.89 | 11:48:13 18/11/2025 |
| 79 | Pionex |
API3/USDT | $0.5645 | $83,871.40 | 11:57:16 18/11/2025 |
| 80 |  BVOX |
API3/USDT | $0.5614 | $69,076.13 | 11:48:15 18/11/2025 |
| 81 | BtcTurk | Kripto |
API3/USDT | $0.5603 | $67,959.66 | 11:58:53 18/11/2025 |
| 82 |  ICRYPEX |
API3/USDT | $0.5717 | $62,285.14 | 12:00:09 18/11/2025 |
| 83 | WhiteBIT |
API3/USDT | $0.5619 | $60,534.75 | 11:42:11 18/11/2025 |
| 84 |  LATOKEN |
API3/USDT | $0.6362 | $59,173.18 | 11:45:08 18/11/2025 |
| 85 | ONUS Pro |
API3/VNDC | $0.5615 | $57,258.20 | 11:42:16 18/11/2025 |
| 86 |  BitKan |
API3/USDT | $0.5678 | $48,538.63 | 12:00:17 18/11/2025 |
| 87 | Binance |
API3/BTC | $0.5632 | $37,155.53 | 11:56:54 18/11/2025 |
| 88 | Bitget |
API3/USDT | $0.5605 | $35,761.45 | 11:54:10 18/11/2025 |
| 89 | BloFin |
API3/USDT | $0.5604 | $35,708.63 | 11:48:16 18/11/2025 |
| 90 |  CoinEx |
API3/USDT | $0.5679 | $31,432.47 | 11:59:23 18/11/2025 |
| 91 |  Crypto.com Exchange |
API3/USD | $0.5607 | $31,208.95 | 11:45:11 18/11/2025 |
| 92 |  Tothemoon |
API3/USDT | $0.5683 | $29,449.77 | 12:00:09 18/11/2025 |
| 93 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5637 | $22,704.27 | 11:47:47 18/11/2025 |
| 94 |  Kraken |
API3/USD | $0.5690 | $15,068.57 | 11:59:26 18/11/2025 |
| 95 |  Bitkub |
API3/THB | $0.5619 | $13,552.17 | 11:48:09 18/11/2025 |
| 96 |  Orderly |
API3/USDC | $0.5605 | $8,992.40 | 12:00:16 18/11/2025 |
| 97 |  WEEX |
API3/USDT | $0.5664 | $7,927.16 | 11:57:11 18/11/2025 |
| 98 |  TGEX |
API3/USDT | $0.5658 | $7,507.76 | 12:00:16 18/11/2025 |
| 99 | TGEX |
API3/USDT | $0.5605 | $6,630.23 | 11:54:11 18/11/2025 |
| 100 | Crypto.com Exchange |
API3/USD | $0.5643 | $6,305.27 | 11:42:18 18/11/2025 |
| 101 |  CoinUp.io |
API3/USDT | $0.5614 | $2,977.41 | 11:42:15 18/11/2025 |
| 102 | Bitrue |
API3/USDT | $0.5654 | $2,937.61 | 11:57:09 18/11/2025 |
| 103 |  Binance TH |
API3/USDT | $0.5658 | $2,730.36 | 11:57:10 18/11/2025 |
| 104 |  TRIV |
API3/IDR | $0.5699 | $1,860.64 | 12:00:15 18/11/2025 |
| 105 | TRIV |
API3/USDT | $0.5682 | $1,860.54 | 12:00:15 18/11/2025 |
| 106 |  Bit2Me |
API3/EUR | $0.5602 | $1,688.34 | 12:00:07 18/11/2025 |
| 107 |  PointPay |
API3/USDC | $0.5588 | $1,675.10 | 11:48:10 18/11/2025 |
| 108 |  Bitlo |
API3/TRY | $0.5628 | $1,665.58 | 11:45:09 18/11/2025 |
| 109 |  Globe Derivative Exchange |
API3/USD | $0.5674 | $1,553.00 | 12:00:18 18/11/2025 |
| 110 |  ChangeNOW |
API3/BTC | $0.5640 | $1,381.88 | 11:48:07 18/11/2025 |
| 111 |  Gemini |
API3/USD | $0.5670 | $1,286.74 | 11:59:24 18/11/2025 |
| 112 | OKX |
API3/USD | $0.5483 | $888.16 | 11:56:23 18/11/2025 |
| 113 |  HitBTC |
API3/BTC | $0.5577 | $422.79 | 11:45:08 18/11/2025 |
| 114 |  SushiSwap (Ethereum) |
API3/WETH | $0.5641 | $267.15 | 11:47:59 18/11/2025 |
| 115 |  Indodax |
API3/IDR | $0.5524 | $254.73 | 12:02:54 18/11/2025 |
| 116 |  Flipster |
API3/USDT | $0.5628 | $198.01 | 12:00:16 18/11/2025 |
| 117 |  SunX |
API3/USDT | $0.5659 | $149.04 | 12:00:18 18/11/2025 |
| 118 |  Tokocrypto |
API3/USDT | $0.5658 | $119.77 | 11:57:08 18/11/2025 |
| 119 | Upbit |
API3/USDT | $0.5418 | $95.17 | 11:56:53 18/11/2025 |
| 120 |  CoinDCX |
API3/USDT | $0.5511 | $51.67 | 11:45:07 18/11/2025 |
| 121 | Upbit |
API3/BTC | $0.5610 | $31.75 | 11:56:53 18/11/2025 |
| 122 |  LCX Exchange |
API3/EUR | $0.5612 | $30.87 | 11:48:07 18/11/2025 |
| 123 |  CEX.IO |
API3/USD | $0.5630 | $27.46 | 11:45:07 18/11/2025 |
| 124 |  NovaDAX |
API3/BRL | $0.5630 | $25.91 | 11:48:11 18/11/2025 |
| 125 | CEX.IO |
API3/USDT | $0.5616 | $25.14 | 11:45:07 18/11/2025 |
| 126 | CEX.IO |
API3/EUR | $0.5649 | $24.68 | 11:45:07 18/11/2025 |
| 127 |  Bancor Network |
API3/BNT | $0.8518 | $5.17 | 11:57:09 18/11/2025 |
| 128 |  Poloniex |
API3/USDT | $0.6671 | $0 | 11:58:23 18/11/2025 |
| 129 | HitBTC |
API3/USDT | $0.6911 | $0 | 11:45:08 18/11/2025 |
| 130 | HTX |
API3/USDT | $0.6269 | $0 | 11:42:18 18/11/2025 |
| 131 |  ZebPay |
API3/INR | $0.6105 | $0 | 11:45:08 18/11/2025 |
| 132 |  WazirX |
API3/USDT | $0.5773 | $0 | 12:00:11 18/11/2025 |
| 133 |  Giottus |
API3/INR | $0.7126 | $0 | 11:48:10 18/11/2025 |
| 134 | Giottus |
API3/USDT | $0.6066 | $0 | 11:48:10 18/11/2025 |
| 135 |  WOO X |
API3/USDT | $0.5663 | $0 | 12:00:17 18/11/2025 |
| 136 |  Quanto |
API3/USD | $0.6430 | $0 | 12:00:16 12/11/2025 |
| 137 |  ADEN |
API3/USDC | $0.5605 | $0 | 12:00:33 18/11/2025 |
| 138 | ADEN |
API3/USDT | $0.5669 | $0 | 12:00:33 18/11/2025 |
| 139 | CRMClick |
API3/USDT | $0.6269 | $0 | 11:48:16 18/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 18/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,827,573 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.