Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,856,321 | 06:00:15 09/06/2026 | |
| 2 | API3/USDT | $0.2580 | $6,632,616 | 05:57:17 09/06/2026 | |
| 3 | API3/USDT | $0.2580 | $3,611,962 | 05:57:07 09/06/2026 | |
| 4 | API3/USDT | $0.2583 | $2,242,740 | 05:57:15 09/06/2026 | |
| 5 | API3/USDT | $0.2578 | $1,600,709 | 05:57:15 09/06/2026 | |
| 6 | API3/USDT | $0.2576 | $1,517,048 | 05:54:16 09/06/2026 | |
| 7 | API3/USDT | $0.2579 | $1,474,129 | 06:00:07 09/06/2026 | |
| 8 | API3/USDT | $0.2582 | $1,194,373 | 05:59:25 09/06/2026 | |
| 9 | API3/USDT | $0.2578 | $1,022,076 | 05:57:20 09/06/2026 | |
| 10 | API3/USDT | $0.2583 | $899,496 | 06:00:15 09/06/2026 | |
| 11 | API3/USDT | $0.2528 | $857,856 | 06:00:10 09/06/2026 | |
| 12 | API3/USDT | $0.2574 | $821,444 | 05:57:07 09/06/2026 | |
| 13 | API3/USDT | $0.2583 | $719,179 | 05:57:16 09/06/2026 | |
| 14 | API3/USDT | $0.2581 | $664,193 | 05:57:16 09/06/2026 | |
| 15 | API3/USDT | $0.2584 | $598,751 | 05:57:07 09/06/2026 | |
| 16 | API3/USDT | $0.2575 | $492,251 | 05:57:08 09/06/2026 | |
| 17 | API3/USDT | $0.2577 | $375,902 | 05:54:16 09/06/2026 | |
| 18 | API3/USDT | $0.2556 | $364,823 | 15:15:09 05/06/2026 | |
| 19 | API3/USDT | $0.2584 | $327,059 | 05:57:10 09/06/2026 | |
| 20 | API3/TRY | $0.2579 | $302,832 | 05:59:32 09/06/2026 | |
| 21 | API3/USDT | $0.2584 | $268,653 | 05:56:42 09/06/2026 | |
| 22 | API3/USDT | $0.2576 | $236,396 | 05:57:15 09/06/2026 | |
| 23 | API3/USDT | $0.2580 | $209,924 | 05:51:17 09/06/2026 | |
| 24 | API3/KRW | $0.2535 | $208,803 | 05:56:53 09/06/2026 | |
| 25 | API3/USDT | $0.2581 | $202,135 | 05:57:10 09/06/2026 | |
| 26 | API3/USDT | $0.2577 | $184,398 | 05:57:17 09/06/2026 | |
| 27 | API3/USDT | $0.2580 | $180,288 | 05:57:10 09/06/2026 | |
| 28 | API3/USDT | $0.2587 | $178,287 | 06:00:12 09/06/2026 | |
| 29 | API3/USDT | $0.2583 | $163,067 | 05:57:08 09/06/2026 | |
| 30 | API3/USDT | $0.2577 | $157,738 | 05:57:16 09/06/2026 | |
| 31 | API3/USDT | $0.2581 | $135,589 | 05:57:09 09/06/2026 | |
| 32 | API3/USDT | $0.2587 | $132,917 | 06:00:10 09/06/2026 | |
| 33 | API3/USDT | $0.2581 | $125,752 | 05:57:17 09/06/2026 | |
| 34 | API3/TRY | $0.2592 | $105,835 | 06:00:07 09/06/2026 | |
| 35 | API3/USDT | $0.2582 | $103,052 | 05:57:10 09/06/2026 | |
| 36 | API3/TRY | $0.2584 | $92,716.82 | 05:59:23 09/06/2026 | |
| 37 | API3/USDT | $0.2579 | $91,352.83 | 05:54:19 09/06/2026 | |
| 38 | API3/USDT | $0.2580 | $84,155.93 | 05:57:16 09/06/2026 | |
| 39 | API3/USDT | $0.2581 | $81,500.55 | 05:56:24 09/06/2026 | |
| 40 | API3/TRY | $0.2602 | $81,202.81 | 05:56:42 09/06/2026 | |
| 41 | API3/USDT | $0.2584 | $73,917.73 | 05:57:08 09/06/2026 | |
| 42 | API3/USDT | $0.2589 | $68,537.71 | 06:00:07 09/06/2026 | |
| 43 | API3/USD | $0.2580 | $68,176.28 | 05:56:29 09/06/2026 | |
| 44 | API3/USDT | $0.2582 | $66,328.06 | 05:57:07 09/06/2026 | |
| 45 | API3/USDT | $0.2579 | $61,803.75 | 05:57:11 09/06/2026 | |
| 46 | API3/USDT | $0.2582 | $56,100.53 | 05:57:07 09/06/2026 | |
| 47 | API3/USDC | $0.2583 | $54,762.60 | 05:57:07 09/06/2026 | |
| 48 | API3/KRW | $0.2508 | $54,528.23 | 05:59:53 09/06/2026 | |
| 49 | API3/USDT | $0.2582 | $53,730.83 | 05:57:12 09/06/2026 | |
| 50 | API3/USDT | $0.2584 | $50,880.78 | 06:00:17 09/06/2026 | |
| 51 | API3/USDT | $0.2583 | $50,167.21 | 06:00:08 09/06/2026 | |
| 52 | API3/USDT | $0.2581 | $48,804.66 | 05:57:07 09/06/2026 | |
| 53 | API3/USDT | $0.2584 | $47,866.04 | 06:00:16 09/06/2026 | |
| 54 | API3/USDT | $0.2580 | $47,687.24 | 06:00:11 09/06/2026 | |
| 55 | API3/USDT | $0.2580 | $44,596.58 | 05:57:15 09/06/2026 | |
| 56 | API3/USDT | $0.2580 | $43,208.19 | 05:57:12 09/06/2026 | |
| 57 | API3/USDT | $0.2580 | $42,550.52 | 05:57:17 09/06/2026 | |
| 58 | API3/USDT | $0.2595 | $41,131.55 | 05:54:07 09/06/2026 | |
| 59 | API3/USDT | $0.2580 | $40,821.17 | 05:57:08 09/06/2026 | |
| 60 | API3/USDT | $0.2584 | $39,487.06 | 05:57:07 09/06/2026 | |
| 61 | API3/TRY | $0.2602 | $37,609.83 | 05:57:09 09/06/2026 | |
| 62 | API3/USDT | $0.2584 | $33,921.96 | 05:57:07 09/06/2026 | |
| 63 | API3/USDT | $0.2588 | $27,591.54 | 06:00:12 09/06/2026 | |
| 64 | API3/USDT | $0.2610 | $25,235.62 | 06:00:13 09/06/2026 | |
| 65 | API3/USDT | $0.2583 | $20,249.20 | 05:54:09 09/06/2026 | |
| 66 | API3/USDT | $0.2591 | $19,689.39 | 05:45:10 09/06/2026 | |
| 67 | API3/EUR | $0.2599 | $18,829.74 | 05:57:08 09/06/2026 | |
| 68 | API3/USDC | $0.2584 | $18,185.90 | 05:56:42 09/06/2026 | |
| 69 | API3/USDT | $0.2581 | $14,991.57 | 05:57:08 09/06/2026 | |
| 70 | API3/USDT | $0.2585 | $14,138.21 | 06:00:09 09/06/2026 | |
| 71 | API3/USDT | $0.2611 | $13,238.85 | 05:57:16 09/06/2026 | |
| 72 | API3/USDT | $0.2586 | $13,207.49 | 05:59:53 09/06/2026 | |
| 73 | API3/USDT | $0.2578 | $12,434.48 | 05:57:19 09/06/2026 | |
| 74 | API3/USDT | $0.2588 | $11,070.11 | 05:45:07 09/06/2026 | |
| 75 | API3/USD | $0.2595 | $10,987.81 | 05:59:23 09/06/2026 | |
| 76 | API3/USDT | $0.2576 | $10,696.73 | 05:57:16 09/06/2026 | |
| 77 | API3/USDT | $0.2583 | $8,014.24 | 05:57:08 09/06/2026 | |
| 78 | API3/USDT | $0.2580 | $7,400.14 | 05:54:08 09/06/2026 | |
| 79 | API3/USDT | $0.2579 | $6,378.88 | 05:56:24 09/06/2026 | |
| 80 | API3/USDT | $0.2590 | $6,011.73 | 05:59:53 09/06/2026 | |
| 81 | API3/USDT | $0.2578 | $5,109.77 | 05:57:16 09/06/2026 | |
| 82 | API3/USDT | $0.2585 | $4,790.86 | 06:00:18 09/06/2026 | |
| 83 | API3/USDT | $0.2589 | $3,568.40 | 05:59:24 09/06/2026 | |
| 84 | API3/THB | $0.2621 | $2,687.99 | 05:57:11 09/06/2026 | |
| 85 | API3/USD | $0.2611 | $2,391.83 | 04:51:19 09/06/2026 | |
| 86 | API3/WETH | $0.2610 | $1,703.96 | 04:20:59 09/06/2026 | |
| 87 | API3/WETH | $0.2608 | $1,580.59 | 04:10:11 09/06/2026 | |
| 88 | API3/USDT | $0.2581 | $1,240.88 | 05:54:15 09/06/2026 | |
| 89 | API3/EUR | $0.2619 | $1,107.56 | 05:57:07 09/06/2026 | |
| 90 | ETH/API3 | $1,711.32 | $1,067.40 | 05:53:35 09/06/2026 | |
| 91 | API3/USD | $0.2623 | $902.68 | 05:57:07 09/06/2026 | |
| 92 | API3/USDT | $1.63 | $693.48 | 06:00:18 09/06/2026 | |
| 93 | API3/TRY | $0.2585 | $464.03 | 05:57:12 09/06/2026 | |
| 94 | API3/USD | $0.2598 | $404.44 | 05:56:24 09/06/2026 | |
| 95 | API3/USDT | $0.2580 | $325.29 | 05:57:07 09/06/2026 | |
| 96 | API3/IDR | $0.2590 | $219.96 | 06:00:12 09/06/2026 | |
| 97 | API3/USDT | $0.2585 | $219.51 | 06:00:12 09/06/2026 | |
| 98 | API3/IDR | $0.2579 | $92.23 | 05:59:25 09/06/2026 | |
| 99 | API3/USDT | $0.2585 | $59.60 | 06:00:18 09/06/2026 | |
| 100 | API3/USDT | $0.2582 | $51.96 | 05:57:11 09/06/2026 | |
| 101 | API3/EUR | $0.2592 | $48.46 | 05:51:08 09/06/2026 | |
| 102 | API3/WETH | $0.2617 | $36.91 | 04:20:35 09/06/2026 | |
| 103 | API3/EUR | $0.2607 | $25.04 | 05:56:24 09/06/2026 | |
| 104 | API3/USDT | $0.2587 | $23.95 | 05:51:08 09/06/2026 | |
| 105 | API3/USD | $0.2589 | $18.14 | 05:51:08 09/06/2026 | |
| 106 | API3/BNT | $0.2858 | $0.9863 | 05:57:08 09/06/2026 | |
| 107 | API3/USDT | $0.1999 | $0 | 05:59:23 09/06/2026 | |
| 108 | API3/BTC | $0.2597 | $0 | 06:00:08 09/06/2026 | |
| 109 | API3/USDT | $0.3793 | $0 | 06:00:08 09/06/2026 | |
| 110 | API3/BTC | $0.2396 | $0 | 05:56:53 09/06/2026 | |
| 111 | API3/USDT | $0.3444 | $0 | 05:56:53 09/06/2026 | |
| 112 | API3/INR | $0.2792 | $0 | 06:00:12 09/06/2026 | |
| 113 | API3/USDT | $0.2409 | $0 | 06:00:09 09/06/2026 | |
| 114 | API3/USDT | $0.2584 | $0 | 06:00:08 09/06/2026 | |
| 115 | API3/INR | $0.3663 | $0 | 05:57:10 09/06/2026 | |
| 116 | API3/USDT | $0.2582 | $0 | 05:57:10 09/06/2026 | |
| 117 | API3/USDT | $0.2581 | $0 | 05:57:15 09/06/2026 | |
| 118 | API3/EUR | $0.2717 | $0 | 06:00:11 09/06/2026 | |
| 119 | API3/USDT | $0.2582 | $0 | 05:57:07 09/06/2026 | |
| 120 | API3/USDT | $0.2585 | $0 | 06:03:49 09/06/2026 | |
| 121 | API3/USDT | $0.2586 | $0 | 06:00:08 09/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,856,321 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.