Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,560,433,970,187 Khối lượng (24h): $81,848,174,184 Thị phần: BTC: 59.8%, ETH: 10.0%
API3 (API3)API3 API3
Xếp hạng #600 05:53:00 24/05/2026
Giá API3 (API3)
$0.3321 2.25%
0.000004343 BTC 8,778 VND
Thấp: $0.3123 Cao: $0.3361

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,803,131 05:00:15 24/05/2026
2 BingX BingX API3/USDT $0.3320 $6,608,251 04:57:17 24/05/2026
3 YUBIT YUBIT API3/USDT $0.3316 $4,514,199 04:57:11 24/05/2026
4 Binance Binance API3/USDT $0.3311 $2,849,499 04:54:16 24/05/2026
5 WhiteBIT WhiteBIT API3/USDT $0.3308 $2,631,790 04:57:15 24/05/2026
6 OrangeX OrangeX API3/USDT $0.3312 $2,620,966 04:51:15 24/05/2026
7 EagleX EagleX API3/USDT $0.3316 $1,521,638 05:00:07 24/05/2026
8 BTCC BTCC API3/USDT $0.3323 $1,343,932 04:57:15 24/05/2026
9 Bibox Bibox API3/USDT $0.6382 $1,033,562 15:36:13 21/05/2026
10 BlockFin BlockFin API3/USDT $0.3330 $835,220 05:00:11 24/05/2026
11 Hotcoin Hotcoin API3/USDT $0.3319 $762,675 04:57:20 24/05/2026
12 HTX HTX API3/USDT $0.3324 $651,883 04:59:54 24/05/2026
13 Coinlocally Coinlocally API3/USDT $0.3322 $579,815 05:00:16 24/05/2026
14 Binance Binance API3/USDT $0.3322 $545,005 04:56:54 24/05/2026
15 WhiteBIT WhiteBIT API3/USDT $0.3322 $523,975 04:57:07 24/05/2026
16 BloFin BloFin API3/USDT $0.3313 $500,126 04:57:11 24/05/2026
17 SuperEx SuperEx API3/USDT $0.3328 $498,284 05:00:09 24/05/2026
18 Toobit Toobit API3/USDT $0.3320 $448,936 04:57:16 24/05/2026
19 Phemex Phemex API3/USDT $0.3327 $414,227 04:57:12 24/05/2026
20 Pionex Pionex API3/USDT $0.3323 $411,459 04:57:10 24/05/2026
21 Bitbaby Bitbaby API3/USDT $0.3320 $399,261 05:00:16 24/05/2026
22 Picol Picol API3/USDT $0.3324 $361,953 05:00:08 24/05/2026
23 BitMart BitMart API3/USDT $0.3320 $333,307 04:57:12 24/05/2026
24 Upbit Upbit API3/KRW $0.3256 $278,431 04:56:53 24/05/2026
25 BTCC BTCC API3/USDT $0.3313 $272,255 04:57:12 24/05/2026
26 4E 4E API3/USDT $0.3323 $268,922 05:00:07 24/05/2026
27 Cofinex Cofinex API3/USDT $0.3311 $245,891 05:00:17 24/05/2026
28 Phemex Phemex API3/USDT $0.3320 $240,840 04:57:17 24/05/2026
29 BlockFin BlockFin API3/USDT $0.3319 $218,220 05:00:15 24/05/2026
30 OrangeX OrangeX API3/USDT $0.3297 $198,130 04:51:08 24/05/2026
31 Bitrue Bitrue API3/USDT $0.3319 $189,395 04:57:16 24/05/2026
32 WOO X Pro WOO X Pro API3/USDT $0.3321 $170,176 05:00:16 24/05/2026
33 Bitunix Bitunix API3/USDT $0.3311 $167,577 04:51:16 24/05/2026
34 Paribu Paribu API3/TRY $0.3313 $156,834 04:57:11 24/05/2026
35 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3312 $155,785 04:57:09 24/05/2026
36 CoinW CoinW API3/USDT $0.3319 $134,448 04:57:07 24/05/2026
37 Biconomy.com Biconomy.com API3/USDT $0.3322 $129,568 04:57:08 24/05/2026
38 MEXC MEXC API3/USDT $0.3320 $127,451 04:57:16 24/05/2026
39 Binance Binance API3/TRY $0.3335 $107,559 04:56:54 24/05/2026
40 BYDFi BYDFi API3/USDT $0.3325 $105,173 05:00:11 24/05/2026
41 Zoomex Zoomex API3/USDT $0.3318 $93,872.07 04:57:15 24/05/2026
42 BitradeX BitradeX API3/USDT $0.3316 $92,922.82 04:54:07 24/05/2026
43 Gate Gate API3/USDT $0.3314 $90,475.41 04:54:19 24/05/2026
44 LATOKEN LATOKEN API3/USDT $0.3315 $87,657.59 04:57:07 24/05/2026
45 Toobit Toobit API3/USDT $0.3323 $83,442.98 04:57:07 24/05/2026
46 OKX OKX API3/USDT $0.3310 $83,221.60 04:56:54 24/05/2026
47 Binance TR Binance TR API3/TRY $0.3335 $82,261.59 04:57:10 24/05/2026
48 CoinTR CoinTR API3/TRY $0.3333 $78,977.16 05:00:07 24/05/2026
49 Coinbase Exchange Coinbase Exchange API3/USD $0.3320 $74,847.44 04:56:29 24/05/2026
50 CoinTR CoinTR API3/USDT $0.3326 $69,597.83 05:00:07 24/05/2026
51 Bitunix Bitunix API3/USDT $0.3314 $65,303.43 04:51:10 24/05/2026
52 YEX YEX API3/USDT $0.3322 $62,243.08 05:00:12 24/05/2026
53 BitDelta BitDelta API3/USDT $0.3316 $61,866.16 05:00:10 24/05/2026
54 KuCoin KuCoin API3/USDT $0.3336 $57,794.61 04:54:18 24/05/2026
55 MEXC MEXC API3/USDT $0.3322 $56,226.42 04:57:07 24/05/2026
56 MEXC MEXC API3/USDC $0.3315 $52,800.90 04:54:10 24/05/2026
57 Bitvavo Bitvavo API3/EUR $0.3332 $52,761.54 04:57:11 24/05/2026
58 XXKK XXKK API3/USDT $0.3320 $49,908.18 05:00:11 24/05/2026
59 ICRYPEX ICRYPEX API3/USDT $0.3359 $42,360.53 05:00:07 24/05/2026
60 BloFin BloFin API3/USDT $0.3319 $42,101.66 04:57:16 24/05/2026
61 Hibt Hibt API3/USDT $0.3311 $41,602.45 04:51:09 24/05/2026
62 BingX BingX API3/USDT $0.3323 $41,288.32 04:57:08 24/05/2026
63 VOOX Exchange VOOX Exchange API3/USDT $0.3326 $35,969.55 04:57:09 24/05/2026
64 Bithumb Bithumb API3/KRW $0.3229 $35,554.34 04:59:54 24/05/2026
65 KCEX KCEX API3/USDT $0.3323 $30,677.00 04:57:08 24/05/2026
66 Kraken Kraken API3/USD $0.3200 $30,520.51 04:59:23 24/05/2026
67 KuCoin KuCoin API3/USDT $0.3314 $23,412.97 04:56:23 24/05/2026
68 Binance Binance API3/USDC $0.3312 $21,596.81 04:56:42 24/05/2026
69 BVOX BVOX API3/USDT $0.3323 $19,224.98 04:57:07 24/05/2026
70 Ourbit Ourbit API3/USDT $0.3316 $19,135.95 04:54:07 24/05/2026
71 DigiFinex DigiFinex API3/USDT $0.3311 $19,023.20 04:57:11 24/05/2026
72 CoinEx CoinEx API3/USDT $0.3321 $16,400.01 04:59:23 24/05/2026
73 Tothemoon Tothemoon API3/USDT $0.3329 $16,238.48 05:00:14 24/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3305 $15,806.81 04:57:09 24/05/2026
75 Pionex Pionex API3/USDT $0.3319 $11,175.19 04:57:16 24/05/2026
76 BitKan BitKan API3/USDT $0.3307 $10,754.70 05:00:09 24/05/2026
77 Gate Gate API3/USDT $0.3310 $9,030.35 04:56:54 24/05/2026
78 Bitget Bitget API3/USDT $0.3313 $8,104.75 04:54:08 24/05/2026
79 WEEX WEEX API3/USDT $0.3313 $8,021.49 04:57:08 24/05/2026
80 CoinUp.io CoinUp.io API3/USDT $0.3315 $7,578.71 04:54:10 24/05/2026
81 GroveX GroveX API3/USDT $0.3316 $6,861.49 05:00:08 24/05/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3311 $3,631.49 03:44:47 24/05/2026
83 Uniswap v2 Uniswap v2 API3/WETH $0.3324 $3,033.09 04:28:11 24/05/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,103.13 $2,673.32 02:18:47 24/05/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3347 $2,323.45 04:57:08 24/05/2026
86 Aster Aster API3/USDT $0.3124 $1,619.96 04:54:15 24/05/2026
87 Gemini Gemini API3/USD $0.3390 $1,388.72 23:16:54 21/05/2026
88 Bit2Me Bit2Me API3/EUR $0.3311 $1,375.18 04:57:08 24/05/2026
89 WazirX WazirX API3/USDT $0.3266 $1,198.93 05:00:12 24/05/2026
90 Indodax Indodax API3/IDR $0.3328 $841.05 04:59:55 24/05/2026
91 CEX.IO CEX.IO API3/USD $0.3323 $590.81 04:54:07 24/05/2026
92 Flipster Flipster API3/USDT $0.3313 $502.50 05:00:15 24/05/2026
93 Bitlo Bitlo API3/TRY $0.3324 $473.82 05:00:07 24/05/2026
94 Bitrue Bitrue API3/USDT $0.3316 $459.54 04:57:07 24/05/2026
95 TRIV TRIV API3/IDR $0.3334 $375.27 05:00:15 24/05/2026
96 TRIV TRIV API3/USDT $0.3321 $373.89 05:00:15 24/05/2026
97 OKX OKX API3/USD $0.3362 $328.92 04:56:54 24/05/2026
98 Bitkub Bitkub API3/THB $0.3109 $317.78 04:57:12 24/05/2026
99 SunX SunX API3/USDT $0.3320 $304.85 05:00:17 24/05/2026
100 OKX OKX API3/TRY $0.3223 $238.60 04:56:24 24/05/2026
101 ADEN ADEN API3/USDT $0.3314 $191.29 05:03:46 24/05/2026
102 CEX.IO CEX.IO API3/USDT $0.3319 $154.49 04:54:07 24/05/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3314 $93.39 03:57:47 24/05/2026
104 NovaDAX NovaDAX API3/BRL $0.3269 $78.85 04:57:07 24/05/2026
105 Ulink Ulink API3/USDT $0.3321 $61.66 05:00:19 24/05/2026
106 OKX OKX API3/EUR $0.3319 $58.47 04:56:54 24/05/2026
107 CEX.IO CEX.IO API3/EUR $0.3327 $21.34 04:54:07 24/05/2026
108 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3203 $14.46 03:27:17 24/05/2026
109 Poloniex Poloniex API3/USDT $0.3145 $1.65 04:59:53 24/05/2026
110 Bancor Network Bancor Network API3/BNT $0.3485 $1.24 04:57:11 24/05/2026
111 HitBTC HitBTC API3/BTC $0.3373 $0 04:54:08 24/05/2026
112 HitBTC HitBTC API3/USDT $0.3789 $0 04:54:08 24/05/2026
113 Upbit Upbit API3/BTC $0.3361 $0 04:56:53 24/05/2026
114 Upbit Upbit API3/USDT $0.3439 $0 04:56:53 24/05/2026
115 ZebPay ZebPay API3/INR $0.3546 $0 04:57:08 24/05/2026
116 Tokocrypto Tokocrypto API3/USDT $0.3322 $0 04:57:09 24/05/2026
117 CoinDCX CoinDCX API3/USDT $0.3314 $0 05:00:07 24/05/2026
118 Giottus Giottus API3/INR $0.3663 $0 04:48:09 24/05/2026
119 Giottus Giottus API3/USDT $0.3316 $0 04:48:09 24/05/2026
120 WOO X WOO X API3/USDT $0.3319 $0 04:57:15 24/05/2026
121 LCX Exchange LCX Exchange API3/EUR $0.2734 $0 05:00:10 24/05/2026
122 Binance TH Binance TH API3/USDT $0.3322 $0 04:57:07 24/05/2026
123 Gate US Gate US API3/USDT $0.3319 $0 05:00:07 24/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 24/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,803,131 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá