Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,822,775 | 10:00:16 05/07/2026 | |
| 2 | API3/USDT | $0.2280 | $6,623,066 | 09:57:19 05/07/2026 | |
| 3 | API3/USDT | $0.2278 | $2,608,960 | 09:57:07 05/07/2026 | |
| 4 | API3/USDT | $0.2227 | $2,038,288 | 03:57:08 03/07/2026 | |
| 5 | API3/USDT | $0.2279 | $1,863,621 | 09:51:15 05/07/2026 | |
| 6 | API3/USDT | $0.2277 | $1,854,377 | 09:54:17 05/07/2026 | |
| 7 | API3/USDT | $0.2273 | $1,655,311 | 09:48:15 05/07/2026 | |
| 8 | API3/USDT | $0.2290 | $1,078,914 | 09:57:09 05/07/2026 | |
| 9 | API3/USDT | $0.2280 | $1,034,645 | 10:00:24 05/07/2026 | |
| 10 | API3/USDT | $0.2285 | $928,838 | 10:00:17 05/07/2026 | |
| 11 | API3/USDT | $0.2281 | $647,499 | 09:57:18 05/07/2026 | |
| 12 | API3/TRY | $0.2262 | $578,523 | 10:02:53 05/07/2026 | |
| 13 | API3/USDT | $0.2263 | $498,504 | 10:00:09 05/07/2026 | |
| 14 | API3/USDT | $0.2262 | $498,493 | 09:59:24 05/07/2026 | |
| 15 | API3/USDT | $0.2257 | $383,828 | 09:57:13 05/07/2026 | |
| 16 | API3/USDT | $0.2281 | $374,320 | 09:56:42 05/07/2026 | |
| 17 | API3/USDT | $0.2281 | $334,310 | 09:57:09 05/07/2026 | |
| 18 | API3/USDT | $0.2282 | $267,537 | 09:57:08 05/07/2026 | |
| 19 | API3/TRY | $0.2260 | $259,662 | 09:59:23 05/07/2026 | |
| 20 | API3/USDT | $0.2282 | $252,780 | 09:57:11 05/07/2026 | |
| 21 | API3/USDT | $0.2279 | $236,590 | 09:57:08 05/07/2026 | |
| 22 | API3/USDT | $0.2283 | $236,029 | 10:00:07 05/07/2026 | |
| 23 | API3/USDT | $0.2281 | $222,876 | 09:57:18 05/07/2026 | |
| 24 | API3/USDT | $0.2281 | $187,653 | 09:57:08 05/07/2026 | |
| 25 | API3/USDT | $0.2280 | $185,772 | 09:57:12 05/07/2026 | |
| 26 | API3/USDT | $0.2279 | $182,048 | 09:48:07 05/07/2026 | |
| 27 | API3/USDT | $0.2278 | $171,099 | 09:51:08 05/07/2026 | |
| 28 | API3/USDT | $0.2279 | $169,355 | 09:57:20 05/07/2026 | |
| 29 | API3/TRY | $0.2258 | $160,406 | 09:56:42 05/07/2026 | |
| 30 | API3/USDT | $0.2278 | $159,663 | 09:57:16 05/07/2026 | |
| 31 | API3/USDT | $0.2276 | $155,871 | 09:54:16 05/07/2026 | |
| 32 | API3/USDT | $0.2276 | $155,734 | 10:00:17 05/07/2026 | |
| 33 | API3/USDT | $0.2278 | $151,586 | 09:57:17 05/07/2026 | |
| 34 | API3/USDT | $0.2285 | $150,923 | 09:48:10 05/07/2026 | |
| 35 | API3/KRW | $0.2250 | $142,569 | 09:56:53 05/07/2026 | |
| 36 | API3/USDT | $0.2277 | $134,084 | 09:57:17 05/07/2026 | |
| 37 | API3/USDT | $0.2281 | $130,684 | 10:00:15 05/07/2026 | |
| 38 | API3/USDT | $0.2281 | $128,354 | 09:57:09 05/07/2026 | |
| 39 | API3/TRY | $0.2260 | $120,993 | 10:00:07 05/07/2026 | |
| 40 | API3/USDT | $0.2278 | $120,188 | 09:51:16 05/07/2026 | |
| 41 | API3/USDT | $0.2279 | $113,227 | 10:00:08 05/07/2026 | |
| 42 | API3/USDT | $0.2279 | $101,912 | 09:54:19 05/07/2026 | |
| 43 | API3/USDT | $0.2282 | $101,116 | 09:56:24 05/07/2026 | |
| 44 | API3/TRY | $0.2258 | $94,403.89 | 09:57:13 05/07/2026 | |
| 45 | API3/USDT | $0.2281 | $88,202.04 | 09:57:10 05/07/2026 | |
| 46 | API3/USDT | $0.2268 | $84,316.41 | 10:00:07 05/07/2026 | |
| 47 | API3/USDT | $0.2279 | $73,784.54 | 09:57:15 05/07/2026 | |
| 48 | API3/USDT | $0.2281 | $72,736.40 | 09:57:10 05/07/2026 | |
| 49 | API3/USDT | $0.2280 | $71,072.64 | 09:51:07 05/07/2026 | |
| 50 | API3/USDT | $0.2282 | $66,658.89 | 09:57:13 05/07/2026 | |
| 51 | API3/USDT | $0.2282 | $62,820.33 | 09:54:15 05/07/2026 | |
| 52 | API3/USDT | $0.2280 | $62,315.04 | 09:57:11 05/07/2026 | |
| 53 | API3/USDC | $0.2283 | $54,821.51 | 09:57:11 05/07/2026 | |
| 54 | API3/USDT | $0.2282 | $53,908.55 | 10:00:08 05/07/2026 | |
| 55 | API3/USDT | $0.2278 | $53,092.81 | 09:57:07 05/07/2026 | |
| 56 | API3/USDT | $0.2283 | $50,558.58 | 09:57:12 05/07/2026 | |
| 57 | API3/USDT | $0.2283 | $50,242.39 | 10:00:10 05/07/2026 | |
| 58 | API3/USDT | $0.2283 | $49,599.81 | 10:00:08 05/07/2026 | |
| 59 | API3/USDT | $0.2277 | $40,641.21 | 09:57:22 05/07/2026 | |
| 60 | API3/USDT | $0.2278 | $39,556.93 | 10:00:10 05/07/2026 | |
| 61 | API3/USDT | $0.2281 | $38,300.93 | 09:57:07 05/07/2026 | |
| 62 | API3/USDT | $0.2282 | $37,121.87 | 09:57:07 05/07/2026 | |
| 63 | API3/KRW | $0.2257 | $33,886.53 | 09:59:53 05/07/2026 | |
| 64 | API3/USD | $0.2280 | $32,308.46 | 09:56:30 05/07/2026 | |
| 65 | API3/USDT | $0.2278 | $32,268.17 | 09:54:07 05/07/2026 | |
| 66 | API3/USDC | $0.2293 | $30,135.09 | 09:56:42 05/07/2026 | |
| 67 | API3/EUR | $0.2287 | $24,561.99 | 09:57:07 05/07/2026 | |
| 68 | API3/USDT | $0.2279 | $23,631.07 | 10:00:08 05/07/2026 | |
| 69 | API3/USDT | $0.2242 | $22,963.75 | 10:00:09 05/07/2026 | |
| 70 | API3/USDT | $0.2282 | $22,597.02 | 10:00:10 05/07/2026 | |
| 71 | API3/USDT | $0.2357 | $17,211.34 | 09:59:53 05/07/2026 | |
| 72 | API3/USDT | $0.2282 | $14,913.96 | 09:57:10 05/07/2026 | |
| 73 | API3/USDT | $0.2282 | $14,177.79 | 09:57:08 05/07/2026 | |
| 74 | API3/USDT | $0.2283 | $11,722.41 | 09:59:53 05/07/2026 | |
| 75 | API3/USDT | $0.2283 | $11,475.82 | 09:53:25 05/07/2026 | |
| 76 | API3/USDT | $0.2279 | $9,738.99 | 10:00:17 05/07/2026 | |
| 77 | API3/USDT | $0.2279 | $8,939.37 | 09:57:16 05/07/2026 | |
| 78 | API3/USD | $0.2325 | $8,486.55 | 09:59:24 05/07/2026 | |
| 79 | API3/USDT | $0.2281 | $8,243.42 | 10:00:08 05/07/2026 | |
| 80 | API3/USDT | $0.2278 | $7,848.59 | 09:57:12 05/07/2026 | |
| 81 | API3/USDT | $0.2280 | $6,368.03 | 09:57:09 05/07/2026 | |
| 82 | API3/WETH | $0.2289 | $5,772.03 | 09:50:47 05/07/2026 | |
| 83 | API3/USDT | $0.2355 | $4,963.79 | 09:48:11 05/07/2026 | |
| 84 | API3/USD | $0.2326 | $4,869.48 | 09:48:11 05/07/2026 | |
| 85 | API3/USDT | $0.2303 | $3,433.94 | 09:59:53 05/07/2026 | |
| 86 | API3/EUR | $0.2332 | $3,253.57 | 10:00:12 05/07/2026 | |
| 87 | API3/EUR | $0.2332 | $3,185.62 | 09:59:53 05/07/2026 | |
| 88 | API3/WETH | $0.2298 | $1,887.48 | 09:10:11 05/07/2026 | |
| 89 | API3/USDT | $0.2382 | $1,798.75 | 09:54:15 05/07/2026 | |
| 90 | ETH/API3 | $1,760.06 | $1,050.16 | 09:11:23 05/07/2026 | |
| 91 | API3/INR | $0.2404 | $917.09 | 10:00:12 05/07/2026 | |
| 92 | API3/USDT | $1.63 | $799.34 | 10:00:19 05/07/2026 | |
| 93 | API3/USDT | $0.2205 | $527.07 | 14:00:16 02/07/2026 | |
| 94 | API3/USDT | $0.2282 | $500.16 | 09:57:08 05/07/2026 | |
| 95 | API3/TRY | $0.2262 | $455.16 | 09:57:07 05/07/2026 | |
| 96 | API3/USD | $0.2289 | $451.38 | 09:24:18 05/07/2026 | |
| 97 | API3/IDR | $0.2298 | $398.06 | 10:00:12 05/07/2026 | |
| 98 | API3/USDT | $0.2283 | $395.36 | 10:00:12 05/07/2026 | |
| 99 | API3/USDT | $0.2280 | $392.84 | 10:00:18 05/07/2026 | |
| 100 | API3/USDT | $0.2278 | $342.03 | 09:57:08 05/07/2026 | |
| 101 | API3/IDR | $0.2264 | $239.70 | 10:02:24 05/07/2026 | |
| 102 | API3/EUR | $0.2296 | $59.94 | 09:56:24 05/07/2026 | |
| 103 | API3/WETH | $0.2304 | $40.41 | 09:10:11 05/07/2026 | |
| 104 | API3/USD | $0.2287 | $30.67 | 10:00:09 05/07/2026 | |
| 105 | API3/USDT | $0.2285 | $28.91 | 10:00:09 05/07/2026 | |
| 106 | API3/EUR | $0.2291 | $26.71 | 10:00:09 05/07/2026 | |
| 107 | API3/USDT | $0.2279 | $16.41 | 10:03:52 05/07/2026 | |
| 108 | API3/BTC | $0.2318 | $11.29 | 10:00:07 05/07/2026 | |
| 109 | API3/THB | $0.2315 | $8.37 | 09:57:08 05/07/2026 | |
| 110 | API3/BNT | $0.2487 | $0.0003466 | 09:57:08 05/07/2026 | |
| 111 | API3/USDT | $0.2254 | $0 | 09:59:23 05/07/2026 | |
| 112 | API3/USDT | $0.3790 | $0 | 10:00:07 05/07/2026 | |
| 113 | API3/BTC | $0.2294 | $0 | 09:56:24 05/07/2026 | |
| 114 | API3/USDT | $0.3440 | $0 | 09:56:24 05/07/2026 | |
| 115 | API3/USDT | $0.1908 | $0 | 10:03:10 05/07/2026 | |
| 116 | API3/USDT | $0.2281 | $0 | 10:00:08 05/07/2026 | |
| 117 | API3/INR | $0.2437 | $0 | 09:57:11 05/07/2026 | |
| 118 | API3/USDT | $0.2282 | $0 | 09:57:11 05/07/2026 | |
| 119 | API3/USDT | $0.2279 | $0 | 09:57:15 05/07/2026 | |
| 120 | API3/EUR | $0.2681 | $0 | 04:30:07 02/07/2026 | |
| 121 | API3/USDT | $0.2282 | $0 | 09:57:07 05/07/2026 | |
| 122 | API3/USDT | $0.2283 | $0 | 10:00:08 05/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 05/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,775 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.