Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,858,627 | 02:00:15 24/09/2026 | |
| 2 | API3/USDT | $0.2594 | $11,271,522 | 01:54:17 24/09/2026 | |
| 3 | API3/USDT | $0.2593 | $8,457,396 | 01:57:16 24/09/2026 | |
| 4 | API3/KRW | $0.2613 | $7,294,159 | 01:56:54 24/09/2026 | |
| 5 | API3/USDT | $0.2595 | $6,801,735 | 01:57:18 24/09/2026 | |
| 6 | API3/USDT | $0.2589 | $3,478,664 | 01:57:07 24/09/2026 | |
| 7 | API3/USDT | $0.2599 | $3,202,017 | 01:56:54 24/09/2026 | |
| 8 | API3/USDT | $0.2602 | $2,257,709 | 01:54:17 24/09/2026 | |
| 9 | API3/USDT | $0.2585 | $2,249,867 | 02:00:10 24/09/2026 | |
| 10 | API3/USDT | $0.2661 | $2,248,703 | 01:59:25 24/09/2026 | |
| 11 | API3/USDT | $0.2599 | $1,936,413 | 01:57:08 24/09/2026 | |
| 12 | API3/USDT | $0.2600 | $1,749,362 | 01:57:16 24/09/2026 | |
| 13 | API3/USDT | $0.2588 | $1,713,540 | 02:00:07 24/09/2026 | |
| 14 | API3/USDT | $0.2599 | $1,598,704 | 01:57:08 24/09/2026 | |
| 15 | API3/USDT | $0.2598 | $1,585,148 | 01:57:11 24/09/2026 | |
| 16 | API3/USDT | $0.2593 | $1,456,613 | 01:57:17 24/09/2026 | |
| 17 | API3/USDT | $0.2593 | $1,311,102 | 02:00:17 24/09/2026 | |
| 18 | API3/USDT | $0.2592 | $1,310,476 | 01:54:16 24/09/2026 | |
| 19 | API3/USDT | $0.2593 | $1,153,207 | 01:57:44 24/09/2026 | |
| 20 | API3/KRW | $0.2605 | $1,119,160 | 01:59:53 24/09/2026 | |
| 21 | API3/TRY | $0.2599 | $997,596 | 01:56:54 24/09/2026 | |
| 22 | API3/USDT | $0.2599 | $983,893 | 01:56:23 24/09/2026 | |
| 23 | API3/USDT | $0.2590 | $957,154 | 02:00:16 24/09/2026 | |
| 24 | API3/USDT | $0.2596 | $926,457 | 01:57:20 24/09/2026 | |
| 25 | API3/USDT | $0.2597 | $884,178 | 01:54:11 24/09/2026 | |
| 26 | API3/USDT | $0.2589 | $881,645 | 01:57:18 24/09/2026 | |
| 27 | API3/USDT | $0.2588 | $775,414 | 02:00:10 24/09/2026 | |
| 28 | API3/USDT | $0.2593 | $757,366 | 01:57:18 24/09/2026 | |
| 29 | API3/USDT | $0.2591 | $677,833 | 02:00:15 24/09/2026 | |
| 30 | API3/USDT | $0.2593 | $611,966 | 01:57:23 24/09/2026 | |
| 31 | API3/USD | $0.2599 | $600,175 | 01:56:29 24/09/2026 | |
| 32 | API3/USDT | $0.2596 | $551,712 | 01:57:19 24/09/2026 | |
| 33 | API3/USDT | $0.2597 | $491,920 | 01:57:08 24/09/2026 | |
| 34 | API3/USDT | $0.2593 | $461,408 | 01:54:10 24/09/2026 | |
| 35 | API3/USDT | $0.2594 | $421,092 | 01:57:16 24/09/2026 | |
| 36 | API3/USDT | $0.2599 | $418,108 | 01:57:08 24/09/2026 | |
| 37 | API3/USDT | $0.2594 | $403,377 | 02:00:08 24/09/2026 | |
| 38 | API3/USDT | $0.2596 | $400,947 | 01:57:07 24/09/2026 | |
| 39 | API3/TRY | $0.2599 | $394,678 | 01:59:23 24/09/2026 | |
| 40 | API3/USDT | $0.2591 | $391,308 | 01:48:10 24/09/2026 | |
| 41 | API3/TRY | $0.2599 | $391,093 | 01:57:10 24/09/2026 | |
| 42 | API3/USDT | $0.2594 | $356,392 | 01:57:17 24/09/2026 | |
| 43 | API3/EUR | $0.2586 | $351,460 | 01:57:12 24/09/2026 | |
| 44 | API3/USDT | $0.2581 | $344,572 | 01:45:07 24/09/2026 | |
| 45 | API3/USDT | $0.2599 | $333,393 | 01:57:11 24/09/2026 | |
| 46 | API3/USDT | $0.2590 | $320,954 | 02:00:11 24/09/2026 | |
| 47 | API3/USDT | $0.2587 | $280,117 | 02:00:15 24/09/2026 | |
| 48 | API3/USDT | $0.2592 | $259,848 | 01:57:20 24/09/2026 | |
| 49 | API3/USDT | $0.2590 | $238,525 | 02:00:08 24/09/2026 | |
| 50 | API3/USDT | $0.2592 | $228,623 | 02:00:10 24/09/2026 | |
| 51 | API3/USDT | $0.2598 | $209,641 | 01:54:40 24/09/2026 | |
| 52 | API3/TRY | $0.2597 | $183,811 | 02:02:23 24/09/2026 | |
| 53 | API3/USDT | $0.2590 | $178,079 | 02:00:07 24/09/2026 | |
| 54 | API3/USDT | $0.2594 | $144,939 | 01:59:54 24/09/2026 | |
| 55 | API3/USDT | $0.2588 | $133,334 | 01:48:11 24/09/2026 | |
| 56 | API3/USDC | $0.2600 | $132,911 | 01:54:11 24/09/2026 | |
| 57 | API3/USDT | $0.2598 | $131,426 | 01:55:53 24/09/2026 | |
| 58 | API3/USDT | $0.2595 | $125,418 | 01:48:11 24/09/2026 | |
| 59 | API3/USDT | $0.2589 | $124,202 | 02:00:11 24/09/2026 | |
| 60 | API3/USDT | $0.2599 | $119,923 | 01:51:10 24/09/2026 | |
| 61 | API3/USD | $0.2590 | $116,722 | 01:59:32 24/09/2026 | |
| 62 | API3/USDT | $0.2599 | $106,921 | 01:57:10 24/09/2026 | |
| 63 | API3/USDT | $0.2598 | $100,430 | 01:57:13 24/09/2026 | |
| 64 | API3/TRY | $0.2597 | $98,575.42 | 01:57:11 24/09/2026 | |
| 65 | API3/USDC | $0.2587 | $93,660.16 | 02:01:00 24/09/2026 | |
| 66 | API3/USDT | $0.2598 | $89,122.89 | 01:57:11 24/09/2026 | |
| 67 | API3/USDT | $0.2588 | $87,202.39 | 02:00:10 24/09/2026 | |
| 68 | API3/USDT | $0.2580 | $80,706.73 | 01:59:23 24/09/2026 | |
| 69 | API3/USDC | $0.2594 | $78,728.07 | 01:56:42 24/09/2026 | |
| 70 | API3/USDT | $0.2579 | $78,232.30 | 01:57:11 24/09/2026 | |
| 71 | API3/USDT | $0.2600 | $72,512.39 | 01:54:07 24/09/2026 | |
| 72 | API3/USDT | $0.2598 | $70,662.92 | 02:00:08 24/09/2026 | |
| 73 | API3/USDT | $0.2600 | $68,035.56 | 01:54:15 24/09/2026 | |
| 74 | API3/USDT | $0.2596 | $63,700.51 | 01:51:16 24/09/2026 | |
| 75 | API3/USDT | $0.2405 | $55,621.82 | 17:27:09 18/09/2026 | |
| 76 | API3/USDT | $0.2600 | $54,429.82 | 01:57:12 24/09/2026 | |
| 77 | API3/USDT | $0.2594 | $53,624.13 | 01:57:16 24/09/2026 | |
| 78 | API3/USDT | $0.2598 | $51,878.12 | 02:00:12 24/09/2026 | |
| 79 | ETH/API3 | $2,674.14 | $39,268.78 | 01:34:11 24/09/2026 | |
| 80 | API3/USDT | $0.2626 | $34,730.59 | 02:00:13 24/09/2026 | |
| 81 | API3/WETH | $0.2603 | $27,511.16 | 01:34:35 24/09/2026 | |
| 82 | API3/USD | $0.2591 | $24,822.54 | 02:00:08 24/09/2026 | |
| 83 | API3/USD | $0.2595 | $16,194.66 | 02:00:08 24/09/2026 | |
| 84 | API3/USDT | $0.2588 | $14,343.47 | 02:00:08 24/09/2026 | |
| 85 | API3/USD | $0.2597 | $10,374.05 | 01:57:10 24/09/2026 | |
| 86 | API3/USDT | $0.2599 | $8,891.42 | 01:57:07 24/09/2026 | |
| 87 | API3/EUR | $0.2597 | $8,131.11 | 01:56:23 24/09/2026 | |
| 88 | API3/EUR | $0.2596 | $6,126.21 | 02:00:12 24/09/2026 | |
| 89 | API3/USD | $0.2628 | $5,286.74 | 01:56:23 24/09/2026 | |
| 90 | API3/EUR | $0.2596 | $5,178.66 | 01:59:32 24/09/2026 | |
| 91 | API3/THB | $0.2758 | $5,090.46 | 01:57:10 24/09/2026 | |
| 92 | API3/TRY | $0.2615 | $5,037.46 | 02:00:12 24/09/2026 | |
| 93 | API3/USDT | $0.2599 | $3,240.11 | 01:57:12 24/09/2026 | |
| 94 | API3/TRY | $0.2775 | $2,817.12 | 01:56:23 24/09/2026 | |
| 95 | API3/USDT | $0.2599 | $2,394.71 | 01:57:10 24/09/2026 | |
| 96 | API3/IDR | $0.2603 | $2,229.45 | 02:00:14 24/09/2026 | |
| 97 | API3/USDT | $0.2592 | $2,229.41 | 02:00:14 24/09/2026 | |
| 98 | API3/USDT | $0.2583 | $2,103.42 | 02:02:23 24/09/2026 | |
| 99 | API3/BTC | $0.2968 | $1,820.46 | 01:56:54 24/09/2026 | |
| 100 | API3/WETH | $0.2610 | $1,486.54 | 01:32:35 24/09/2026 | |
| 101 | API3/IDR | $0.2711 | $799.63 | 02:02:25 24/09/2026 | |
| 102 | API3/WETH | $0.2617 | $705.11 | 01:34:35 24/09/2026 | |
| 103 | API3/USDT | $0.2586 | $677.38 | 02:00:19 24/09/2026 | |
| 104 | API3/USD | $0.2590 | $461.53 | 01:45:17 24/09/2026 | |
| 105 | API3/USDT | $0.2639 | $217.96 | 01:59:23 24/09/2026 | |
| 106 | API3/USDC | $0.2591 | $192.72 | 02:03:17 24/09/2026 | |
| 107 | API3/USDT | $0.2586 | $180.72 | 02:00:18 24/09/2026 | |
| 108 | API3/USDT | $0.2949 | $131.48 | 02:03:09 24/09/2026 | |
| 109 | API3/USDT | $0.2593 | $75.23 | 02:00:08 24/09/2026 | |
| 110 | API3/EUR | $0.2598 | $33.96 | 02:00:08 24/09/2026 | |
| 111 | API3/BTC | $0.3884 | $5.58 | 02:00:10 24/09/2026 | |
| 112 | API3/BNT | $0.2726 | $3.24 | 01:57:12 24/09/2026 | |
| 113 | API3/USDT | $0.1952 | $0 | 01:59:23 24/09/2026 | |
| 114 | API3/BTC | $0.2615 | $0 | 01:54:12 24/09/2026 | |
| 115 | API3/USDT | $0.2326 | $0 | 01:54:12 24/09/2026 | |
| 116 | API3/USDT | $0.2499 | $0 | 01:56:54 24/09/2026 | |
| 117 | API3/INR | $0.2764 | $0 | 02:00:08 24/09/2026 | |
| 118 | API3/USDT | $0.2107 | $0 | 02:03:16 24/09/2026 | |
| 119 | API3/USDT | $0.2599 | $0 | 01:57:07 24/09/2026 | |
| 120 | API3/INR | $0.1934 | $0 | 01:54:09 24/09/2026 | |
| 121 | API3/USDT | $0.2597 | $0 | 01:54:09 24/09/2026 | |
| 122 | API3/USDT | $0.2587 | $0 | 02:00:18 24/09/2026 | |
| 123 | API3/USDT | $0.2593 | $0 | 02:03:58 24/09/2026 | |
| 124 | API3/USDT | $0.2589 | $0 | 02:00:09 24/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,858,627 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.