Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,834,722 | 15:00:16 24/07/2026 | |
| 2 | API3/USDT | $0.2284 | $6,736,100 | 14:57:19 24/07/2026 | |
| 3 | API3/USDT | $0.2281 | $2,661,717 | 15:00:16 24/07/2026 | |
| 4 | API3/USDT | $0.2280 | $2,461,995 | 14:54:16 24/07/2026 | |
| 5 | API3/USDT | $0.2282 | $2,324,627 | 14:57:15 24/07/2026 | |
| 6 | API3/USDT | $0.2278 | $2,168,145 | 14:57:08 24/07/2026 | |
| 7 | API3/USDT | $0.2290 | $1,203,318 | 15:00:07 24/07/2026 | |
| 8 | API3/USDT | $0.2284 | $1,113,962 | 14:57:15 24/07/2026 | |
| 9 | API3/USDT | $0.2326 | $764,460 | 15:00:08 24/07/2026 | |
| 10 | API3/USDT | $0.2325 | $764,386 | 14:59:25 24/07/2026 | |
| 11 | API3/USDT | $0.2280 | $457,779 | 14:54:15 24/07/2026 | |
| 12 | API3/USDT | $0.2282 | $398,306 | 14:57:16 24/07/2026 | |
| 13 | API3/USDT | $0.2285 | $389,637 | 14:56:42 24/07/2026 | |
| 14 | API3/USDT | $0.2285 | $381,598 | 14:54:16 24/07/2026 | |
| 15 | API3/TRY | $0.2277 | $374,647 | 14:59:23 24/07/2026 | |
| 16 | API3/USDT | $0.2286 | $368,343 | 14:57:28 24/07/2026 | |
| 17 | API3/USDT | $0.2287 | $355,355 | 14:54:09 24/07/2026 | |
| 18 | API3/USDT | $0.2285 | $331,677 | 14:00:10 24/07/2026 | |
| 19 | API3/TRY | $0.2281 | $329,453 | 14:56:42 24/07/2026 | |
| 20 | API3/USDT | $0.2285 | $300,711 | 14:57:07 24/07/2026 | |
| 21 | API3/USDT | $0.2286 | $265,211 | 15:00:11 24/07/2026 | |
| 22 | API3/TRY | $0.2281 | $246,784 | 14:57:13 24/07/2026 | |
| 23 | API3/USDT | $0.2284 | $241,341 | 15:00:15 24/07/2026 | |
| 24 | API3/USDT | $0.2279 | $241,021 | 14:54:16 24/07/2026 | |
| 25 | API3/USDT | $0.2285 | $240,981 | 15:00:15 24/07/2026 | |
| 26 | API3/USDT | $0.2283 | $219,860 | 14:57:16 24/07/2026 | |
| 27 | API3/USDT | $0.2284 | $214,056 | 14:57:12 24/07/2026 | |
| 28 | API3/USDT | $0.2283 | $211,181 | 14:57:15 24/07/2026 | |
| 29 | API3/USDT | $0.2289 | $197,530 | 14:57:12 24/07/2026 | |
| 30 | API3/USDT | $0.2283 | $195,170 | 14:57:12 24/07/2026 | |
| 31 | API3/USDT | $0.2283 | $193,266 | 14:54:07 24/07/2026 | |
| 32 | API3/KRW | $0.2273 | $176,565 | 14:56:53 24/07/2026 | |
| 33 | API3/USDT | $0.2283 | $173,110 | 14:57:17 24/07/2026 | |
| 34 | API3/USDT | $0.2283 | $171,669 | 14:57:11 24/07/2026 | |
| 35 | API3/TRY | $0.2279 | $167,006 | 14:58:23 24/07/2026 | |
| 36 | API3/USDT | $0.2281 | $155,683 | 14:57:17 24/07/2026 | |
| 37 | API3/USDT | $0.2287 | $135,047 | 14:57:11 24/07/2026 | |
| 38 | API3/USDT | $0.2280 | $115,584 | 14:51:17 24/07/2026 | |
| 39 | API3/USDT | $0.2286 | $114,481 | 14:57:16 24/07/2026 | |
| 40 | API3/USDT | $0.2288 | $105,798 | 14:57:07 24/07/2026 | |
| 41 | API3/USDT | $0.2285 | $100,215 | 14:57:10 24/07/2026 | |
| 42 | API3/USDT | $0.2283 | $88,416.53 | 14:57:10 24/07/2026 | |
| 43 | API3/USDT | $0.2287 | $86,597.62 | 14:56:24 24/07/2026 | |
| 44 | API3/TRY | $0.2287 | $82,228.83 | 14:57:11 24/07/2026 | |
| 45 | API3/USDT | $0.2285 | $80,851.38 | 14:57:07 24/07/2026 | |
| 46 | API3/USDT | $0.2282 | $78,696.97 | 14:54:18 24/07/2026 | |
| 47 | API3/USDT | $0.2298 | $78,359.99 | 14:57:11 24/07/2026 | |
| 48 | API3/USDT | $0.2284 | $76,697.89 | 14:57:08 24/07/2026 | |
| 49 | API3/USDT | $0.2281 | $75,792.90 | 14:54:19 24/07/2026 | |
| 50 | API3/USDT | $0.2284 | $70,290.38 | 14:57:09 24/07/2026 | |
| 51 | API3/USDT | $0.2288 | $64,088.14 | 14:54:07 24/07/2026 | |
| 52 | API3/USDT | $0.2284 | $58,061.49 | 14:57:09 24/07/2026 | |
| 53 | API3/KRW | $0.2253 | $53,740.44 | 14:59:53 24/07/2026 | |
| 54 | API3/USDC | $0.2151 | $53,183.85 | 20:03:07 20/07/2026 | |
| 55 | API3/USDT | $0.2284 | $50,493.69 | 14:57:08 24/07/2026 | |
| 56 | API3/USDT | $0.2285 | $48,709.90 | 14:57:10 24/07/2026 | |
| 57 | API3/USDT | $0.2285 | $47,143.96 | 15:00:07 24/07/2026 | |
| 58 | API3/USDT | $0.2286 | $43,336.58 | 14:57:09 24/07/2026 | |
| 59 | API3/EUR | $0.2278 | $43,150.32 | 14:57:08 24/07/2026 | |
| 60 | API3/USDT | $0.2283 | $36,974.42 | 14:54:08 24/07/2026 | |
| 61 | API3/USDT | $0.2285 | $36,930.46 | 15:00:08 24/07/2026 | |
| 62 | API3/USDT | $0.2283 | $33,281.71 | 14:57:17 24/07/2026 | |
| 63 | API3/USD | $0.2280 | $30,671.65 | 14:56:30 24/07/2026 | |
| 64 | API3/USDT | $0.2270 | $27,797.90 | 14:54:24 24/07/2026 | |
| 65 | API3/USDT | $0.2285 | $25,981.66 | 15:00:12 24/07/2026 | |
| 66 | API3/USDC | $0.2281 | $25,685.74 | 14:56:42 24/07/2026 | |
| 67 | API3/USDT | $0.2254 | $22,103.05 | 15:00:08 24/07/2026 | |
| 68 | API3/USD | $0.2283 | $21,082.99 | 14:59:24 24/07/2026 | |
| 69 | API3/USDT | $0.2282 | $20,050.23 | 14:56:24 24/07/2026 | |
| 70 | API3/USDT | $0.2282 | $19,986.13 | 14:57:07 24/07/2026 | |
| 71 | API3/USDT | $0.2284 | $18,887.96 | 14:57:07 24/07/2026 | |
| 72 | API3/USDT | $0.2284 | $18,524.06 | 14:57:09 24/07/2026 | |
| 73 | API3/USDT | $0.2283 | $14,313.89 | 14:57:08 24/07/2026 | |
| 74 | API3/USDT | $0.2285 | $11,669.09 | 14:59:53 24/07/2026 | |
| 75 | API3/USDT | $0.2283 | $11,393.71 | 14:57:10 24/07/2026 | |
| 76 | API3/USDT | $0.2286 | $11,139.40 | 14:54:55 24/07/2026 | |
| 77 | API3/USDT | $0.2286 | $8,025.91 | 14:57:13 24/07/2026 | |
| 78 | API3/USDT | $0.2286 | $7,428.87 | 14:56:23 24/07/2026 | |
| 79 | API3/USDT | $0.2283 | $6,360.80 | 14:54:11 24/07/2026 | |
| 80 | API3/WETH | $0.2278 | $5,276.04 | 14:11:23 24/07/2026 | |
| 81 | API3/EUR | $0.2305 | $4,330.73 | 14:56:24 24/07/2026 | |
| 82 | ETH/API3 | $1,901.09 | $2,759.11 | 06:02:47 24/07/2026 | |
| 83 | API3/USDT | $0.2270 | $2,436.52 | 14:54:15 24/07/2026 | |
| 84 | API3/USD | $0.2274 | $2,177.24 | 14:45:07 24/07/2026 | |
| 85 | API3/EUR | $0.2284 | $1,800.20 | 14:57:11 24/07/2026 | |
| 86 | API3/EUR | $0.2284 | $1,746.19 | 14:59:54 24/07/2026 | |
| 87 | API3/USDT | $0.2283 | $1,701.54 | 14:57:15 24/07/2026 | |
| 88 | API3/USDT | $0.2303 | $1,679.98 | 15:00:10 24/07/2026 | |
| 89 | API3/USD | $0.2274 | $1,335.80 | 14:30:22 24/07/2026 | |
| 90 | API3/USDT | $1.63 | $657.35 | 15:00:17 24/07/2026 | |
| 91 | API3/USDT | $0.2284 | $559.90 | 15:00:54 24/07/2026 | |
| 92 | API3/TRY | $0.2281 | $461.72 | 14:57:09 24/07/2026 | |
| 93 | API3/IDR | $0.2291 | $399.01 | 15:00:14 24/07/2026 | |
| 94 | API3/USDT | $0.2286 | $398.10 | 15:00:14 24/07/2026 | |
| 95 | API3/USDT | $0.2278 | $346.30 | 14:57:12 24/07/2026 | |
| 96 | API3/WETH | $0.2304 | $252.66 | 09:50:11 24/07/2026 | |
| 97 | API3/USDT | $0.2282 | $107.50 | 15:00:19 24/07/2026 | |
| 98 | API3/WETH | $0.2294 | $107.18 | 04:16:35 24/07/2026 | |
| 99 | API3/IDR | $0.2209 | $94.18 | 14:59:53 24/07/2026 | |
| 100 | API3/USDT | $0.2283 | $62.26 | 14:51:08 24/07/2026 | |
| 101 | API3/USDT | $0.2188 | $59.44 | 14:59:53 24/07/2026 | |
| 102 | API3/USDT | $0.2288 | $30.93 | 14:57:08 24/07/2026 | |
| 103 | API3/EUR | $0.2293 | $24.84 | 14:57:08 24/07/2026 | |
| 104 | API3/BTC | $0.2291 | $24.10 | 14:57:11 24/07/2026 | |
| 105 | API3/USD | $0.2290 | $21.58 | 14:57:08 24/07/2026 | |
| 106 | API3/THB | $0.2257 | $18.71 | 14:57:10 24/07/2026 | |
| 107 | API3/USDT | $0.2208 | $14.65 | 15:00:08 24/07/2026 | |
| 108 | API3/BNT | $0.2254 | $1.58 | 14:57:08 24/07/2026 | |
| 109 | API3/USDT | $0.2254 | $0 | 14:59:23 24/07/2026 | |
| 110 | API3/USDT | $0.3791 | $0 | 14:57:11 24/07/2026 | |
| 111 | API3/BTC | $0.2287 | $0 | 14:56:23 24/07/2026 | |
| 112 | API3/USDT | $0.3441 | $0 | 14:56:23 24/07/2026 | |
| 113 | API3/INR | $0.2423 | $0 | 15:00:12 24/07/2026 | |
| 114 | API3/USDT | $0.2283 | $0 | 14:57:11 24/07/2026 | |
| 115 | API3/INR | $0.2406 | $0 | 14:54:09 24/07/2026 | |
| 116 | API3/USDT | $0.2283 | $0 | 14:54:09 24/07/2026 | |
| 117 | API3/USDT | $0.2285 | $0 | 14:57:08 24/07/2026 | |
| 118 | API3/USDT | $0.2286 | $0 | 15:00:07 24/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,834,722 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.