API3 API3
Xếp hạng #673
10:14:00 17/06/2026
Giá API3 (API3)
$0.2735 1.69%
0.000004158 BTC
7,190 VND
Thấp: $0.2662
Cao: $0.2949
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,819,573 | 10:00:16 17/06/2026 |
| 2 |  BingX |
API3/USDT | $0.2751 | $6,725,344 | 09:57:17 17/06/2026 |
| 3 |  Binance |
API3/USDT | $0.2736 | $6,179,027 | 09:54:16 17/06/2026 |
| 4 |  OrangeX |
API3/USDT | $0.2737 | $5,246,585 | 09:54:16 17/06/2026 |
| 5 |  WhiteBIT |
API3/USDT | $0.2740 | $3,361,689 | 09:45:15 17/06/2026 |
| 6 |  Ju.com |
API3/USDT | $0.2749 | $3,272,830 | 10:00:16 17/06/2026 |
| 7 |  Upbit |
API3/KRW | $0.2728 | $3,005,904 | 09:56:23 17/06/2026 |
| 8 |  CRMClick |
API3/USDT | $0.2940 | $2,176,819 | 10:00:10 17/06/2026 |
| 9 |  HTX |
API3/USDT | $0.2934 | $2,176,259 | 09:59:55 17/06/2026 |
| 10 |  YUBIT |
API3/USDT | $0.2747 | $2,156,742 | 09:57:08 17/06/2026 |
| 11 |  Hotcoin |
API3/USDT | $0.2751 | $1,601,546 | 09:57:18 17/06/2026 |
| 12 | Binance |
API3/USDT | $0.2751 | $1,515,418 | 09:56:42 17/06/2026 |
| 13 |  SuperEx |
API3/USDT | $0.2924 | $1,505,337 | 10:00:13 17/06/2026 |
| 14 |  Coinlocally |
API3/USDT | $0.2753 | $1,349,286 | 09:57:16 17/06/2026 |
| 15 |  Bybit |
API3/USDT | $0.2740 | $1,116,322 | 09:54:16 17/06/2026 |
| 16 |  Ourbit |
API3/USDT | $0.2749 | $1,066,986 | 09:57:17 17/06/2026 |
| 17 |  Cofinex |
API3/USDT | $0.2746 | $1,066,958 | 10:00:15 17/06/2026 |
| 18 |  Bitget |
API3/USDT | $0.2738 | $1,063,392 | 09:54:16 17/06/2026 |
| 19 |  BTCC |
API3/USDT | $0.2536 | $1,009,163 | 17:39:16 12/06/2026 |
| 20 | OrangeX |
API3/USDT | $0.2747 | $947,414 | 09:54:07 17/06/2026 |
| 21 |  Pionex |
API3/USDT | $0.2751 | $936,911 | 09:57:12 17/06/2026 |
| 22 |  EagleX |
API3/USDT | $0.2737 | $901,379 | 10:00:10 17/06/2026 |
| 23 |  Toobit |
API3/USDT | $0.2748 | $839,560 | 09:57:16 17/06/2026 |
| 24 |  Picol |
API3/USDT | $0.2755 | $827,126 | 10:00:08 17/06/2026 |
| 25 | BTCC |
API3/USDT | $0.2748 | $757,268 | 09:57:08 17/06/2026 |
| 26 |  4E |
API3/USDT | $0.2753 | $750,820 | 10:00:10 17/06/2026 |
| 27 | Binance |
API3/TRY | $0.2748 | $692,484 | 09:56:42 17/06/2026 |
| 28 |  Bithumb |
API3/KRW | $0.2695 | $614,361 | 09:59:54 17/06/2026 |
| 29 | WhiteBIT |
API3/USDT | $0.2744 | $590,592 | 09:45:08 17/06/2026 |
| 30 |  Bitbaby |
API3/USDT | $0.2750 | $582,793 | 09:57:15 17/06/2026 |
| 31 |  BlockFin |
API3/USDT | $0.2751 | $480,214 | 09:57:07 17/06/2026 |
| 32 |  Binance TR |
API3/TRY | $0.2749 | $460,119 | 09:57:14 17/06/2026 |
| 33 |  BtcTurk | Kripto |
API3/TRY | $0.2741 | $449,419 | 09:59:53 17/06/2026 |
| 34 |  Paribu |
API3/TRY | $0.2751 | $446,441 | 10:02:23 17/06/2026 |
| 35 |  Bitunix |
API3/USDT | $0.2749 | $398,691 | 09:57:17 17/06/2026 |
| 36 |  Bitbase |
API3/USDT | $0.2740 | $397,842 | 09:51:18 17/06/2026 |
| 37 |  BitMart |
API3/USDT | $0.2750 | $394,117 | 09:57:09 17/06/2026 |
| 38 |  OKX |
API3/USDT | $0.2747 | $357,862 | 09:56:54 17/06/2026 |
| 39 |  Biconomy.com |
API3/USDT | $0.2753 | $336,964 | 09:57:07 17/06/2026 |
| 40 |  Zoomex |
API3/USDT | $0.2740 | $334,897 | 09:54:15 17/06/2026 |
| 41 |  WOO X Pro |
API3/USDT | $0.2749 | $331,806 | 10:00:15 17/06/2026 |
| 42 |  Phemex |
API3/USDT | $0.2747 | $305,513 | 09:57:17 17/06/2026 |
| 43 |  BloFin |
API3/USDT | $0.2739 | $288,625 | 09:54:07 17/06/2026 |
| 44 |  MEXC |
API3/USDT | $0.2749 | $267,083 | 09:57:16 17/06/2026 |
| 45 | Phemex |
API3/USDT | $0.2749 | $254,790 | 09:57:08 17/06/2026 |
| 46 |  CoinW |
API3/USDT | $0.2746 | $250,529 | 09:57:12 17/06/2026 |
| 47 |  Bitrue |
API3/USDT | $0.2746 | $249,851 | 09:57:16 17/06/2026 |
| 48 |  Coinbase Exchange |
API3/USD | $0.2740 | $239,808 | 09:57:00 17/06/2026 |
| 49 | BlockFin |
API3/USDT | $0.2748 | $237,095 | 09:57:15 17/06/2026 |
| 50 |  Gate |
API3/USDT | $0.2738 | $236,782 | 09:57:19 17/06/2026 |
| 51 |  KuCoin |
API3/USDT | $0.2741 | $225,983 | 09:57:18 17/06/2026 |
| 52 | Toobit |
API3/USDT | $0.2752 | $204,930 | 09:57:11 17/06/2026 |
| 53 |  GroveX |
API3/USDT | $0.2741 | $188,680 | 09:57:09 17/06/2026 |
| 54 |  Hibt |
API3/USDT | $0.2747 | $178,911 | 09:57:12 17/06/2026 |
| 55 |  BYDFi |
API3/USDT | $0.2737 | $176,943 | 09:54:07 17/06/2026 |
| 56 |  BitradeX |
API3/USDT | $0.2751 | $155,181 | 09:57:07 17/06/2026 |
| 57 |  YEX |
API3/USDT | $0.2750 | $107,377 | 10:00:08 17/06/2026 |
| 58 |  CoinTR |
API3/TRY | $0.2762 | $105,382 | 09:57:08 17/06/2026 |
| 59 | BtcTurk | Kripto |
API3/USDT | $0.2754 | $95,531.27 | 09:56:53 17/06/2026 |
| 60 | Bitunix |
API3/USDT | $0.2751 | $93,450.65 | 09:57:07 17/06/2026 |
| 61 |  DigiFinex |
API3/USDT | $0.2742 | $83,635.08 | 09:54:11 17/06/2026 |
| 62 | MEXC |
API3/USDT | $0.2751 | $76,744.89 | 09:57:08 17/06/2026 |
| 63 |  Bitvavo |
API3/EUR | $0.2751 | $75,297.18 | 09:57:08 17/06/2026 |
| 64 |  VOOX Exchange |
API3/USDT | $0.2747 | $74,669.88 | 09:57:07 17/06/2026 |
| 65 | BingX |
API3/USDT | $0.2752 | $71,553.24 | 09:57:08 17/06/2026 |
| 66 | Gate |
API3/USDT | $0.2749 | $70,691.01 | 09:56:54 17/06/2026 |
| 67 | CoinTR |
API3/USDT | $0.2747 | $68,815.42 | 09:57:08 17/06/2026 |
| 68 |  KCEX |
API3/USDT | $0.2752 | $62,911.58 | 09:57:09 17/06/2026 |
| 69 | Binance |
API3/USDC | $0.2754 | $61,632.63 | 09:56:42 17/06/2026 |
| 70 |  BitDelta |
API3/USDT | $0.2747 | $60,564.87 | 09:57:07 17/06/2026 |
| 71 |  XXKK |
API3/USDT | $0.2750 | $58,572.74 | 10:00:07 17/06/2026 |
| 72 | Bitget |
API3/USDT | $0.2735 | $54,164.01 | 09:54:08 17/06/2026 |
| 73 | MEXC |
API3/USDC | $0.2751 | $51,461.40 | 09:57:08 17/06/2026 |
| 74 | Cofinex |
API3/USDT | $0.2735 | $50,436.07 | 10:00:13 17/06/2026 |
| 75 |  EasiCoin |
API3/USDT | $0.2754 | $46,317.30 | 10:00:12 17/06/2026 |
| 76 | Ourbit |
API3/USDT | $0.2753 | $36,451.72 | 09:57:11 17/06/2026 |
| 77 |  ICRYPEX |
API3/USDT | $0.2712 | $26,880.80 | 10:00:11 17/06/2026 |
| 78 |  BitKan |
API3/USDT | $0.2747 | $26,835.84 | 10:00:10 17/06/2026 |
| 79 | Pionex |
API3/USDT | $0.2749 | $25,358.97 | 09:57:16 17/06/2026 |
| 80 |  BVOX |
API3/USDT | $0.2752 | $22,162.86 | 09:57:07 17/06/2026 |
| 81 | BloFin |
API3/USDT | $0.2748 | $20,230.10 | 09:57:17 17/06/2026 |
| 82 |  Kraken |
API3/USD | $0.2751 | $19,574.43 | 09:59:54 17/06/2026 |
| 83 | KuCoin |
API3/USDT | $0.2754 | $17,208.63 | 09:59:53 17/06/2026 |
| 84 |  LATOKEN |
API3/USDT | $0.2732 | $15,006.50 | 09:51:08 17/06/2026 |
| 85 |  CoinEx |
API3/USDT | $0.2750 | $14,807.64 | 09:59:53 17/06/2026 |
| 86 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.2753 | $11,762.14 | 09:07:23 17/06/2026 |
| 87 |  Uniswap v2 |
API3/WETH | $0.2754 | $10,354.88 | 08:38:23 17/06/2026 |
| 88 |  WEEX |
API3/USDT | $0.2735 | $7,879.95 | 09:57:08 17/06/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/API3 | $1,805.03 | $7,277.96 | 07:45:11 17/06/2026 |
| 90 |  CoinUp.io |
API3/USDT | $0.2751 | $7,097.52 | 09:57:08 17/06/2026 |
| 91 | BYDFi |
API3/USDT | $0.2748 | $6,876.17 | 10:00:15 17/06/2026 |
| 92 | Upbit |
API3/BTC | $0.2661 | $6,598.00 | 09:56:23 17/06/2026 |
| 93 |  Crypto.com Exchange |
API3/USD | $0.2755 | $5,637.09 | 09:45:11 17/06/2026 |
| 94 |  Aster |
API3/USDT | $0.2814 | $3,620.81 | 09:54:15 17/06/2026 |
| 95 | Kraken |
API3/EUR | $0.2777 | $2,517.74 | 09:59:24 17/06/2026 |
| 96 |  Bit2Me |
API3/EUR | $0.2777 | $2,482.12 | 09:57:11 17/06/2026 |
| 97 | Crypto.com Exchange |
API3/USD | $0.2742 | $1,978.04 | 09:51:25 17/06/2026 |
| 98 |  Flipster |
API3/USDT | $0.2738 | $1,448.34 | 10:00:16 17/06/2026 |
| 99 |  TRIV |
API3/IDR | $0.2756 | $1,331.65 | 10:00:15 17/06/2026 |
| 100 | TRIV |
API3/USDT | $0.2749 | $1,331.57 | 10:00:15 17/06/2026 |
| 101 | OKX |
API3/USD | $0.2765 | $1,079.03 | 09:56:54 17/06/2026 |
| 102 | Bitrue |
API3/USDT | $0.2747 | $1,044.93 | 09:57:07 17/06/2026 |
| 103 |  Bitkub |
API3/THB | $0.2743 | $916.23 | 09:57:09 17/06/2026 |
| 104 |  SunX |
API3/USDT | $0.2749 | $733.99 | 10:00:18 17/06/2026 |
| 105 |  Bitlo |
API3/TRY | $0.2749 | $572.62 | 10:00:10 17/06/2026 |
| 106 |  SushiSwap (Ethereum) |
API3/WETH | $0.2754 | $258.28 | 09:50:23 17/06/2026 |
| 107 | OKX |
API3/TRY | $0.2869 | $224.95 | 09:56:54 17/06/2026 |
| 108 |  Indodax |
API3/IDR | $0.2742 | $177.27 | 10:02:53 17/06/2026 |
| 109 |  Ulink |
API3/USDT | $0.2749 | $128.15 | 10:00:18 17/06/2026 |
| 110 | OKX |
API3/EUR | $0.2740 | $90.15 | 09:56:54 17/06/2026 |
| 111 |  WazirX |
API3/USDT | $0.2667 | $31.77 | 10:03:09 17/06/2026 |
| 112 |  CEX.IO |
API3/EUR | $0.2763 | $30.45 | 10:00:12 17/06/2026 |
| 113 | CEX.IO |
API3/USD | $0.2763 | $25.63 | 10:00:12 17/06/2026 |
| 114 | CEX.IO |
API3/USDT | $0.2756 | $17.60 | 10:00:12 17/06/2026 |
| 115 |  HitBTC |
API3/BTC | $0.2766 | $7.04 | 10:00:11 17/06/2026 |
| 116 |  Bancor Network |
API3/BNT | $0.2679 | $1.75 | 09:57:09 17/06/2026 |
| 117 |  Poloniex |
API3/USDT | $0.2005 | $0 | 09:59:53 17/06/2026 |
| 118 | HitBTC |
API3/USDT | $0.3790 | $0 | 10:00:11 17/06/2026 |
| 119 | Upbit |
API3/USDT | $0.3439 | $0 | 09:56:23 17/06/2026 |
| 120 |  ZebPay |
API3/INR | $0.2967 | $0 | 09:57:07 17/06/2026 |
| 121 |  Tokocrypto |
API3/USDT | $0.2752 | $0 | 09:57:08 17/06/2026 |
| 122 |  CoinDCX |
API3/USDT | $0.2750 | $0 | 10:00:12 17/06/2026 |
| 123 |  Giottus |
API3/INR | $0.2755 | $0 | 10:00:10 17/06/2026 |
| 124 | Giottus |
API3/USDT | $0.2755 | $0 | 10:00:10 17/06/2026 |
| 125 |  WOO X |
API3/USDT | $0.2748 | $0 | 10:00:15 17/06/2026 |
| 126 |  LCX Exchange |
API3/EUR | $0.2735 | $0 | 09:57:07 17/06/2026 |
| 127 |  Binance TH |
API3/USDT | $0.2752 | $0 | 09:57:11 17/06/2026 |
| 128 |  ADEN |
API3/USDT | $0.2751 | $0 | 10:03:53 17/06/2026 |
| 129 |  Gate US |
API3/USDT | $0.2752 | $0 | 10:00:11 17/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 17/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,819,573 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.