Tiền ảo: 37,507 Sàn giao dịch: 941 Vốn hóa: $2,696,728,789,752 Khối lượng (24h): $87,300,900,162 Thị phần: BTC: 60.0%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #563 17:43:00 13/05/2026
Giá API3 (API3)
$0.3944 2.01%
0.000004876 BTC 10,377 VND
Thấp: $0.3756 Cao: $0.3958

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,847,863 17:00:15 13/05/2026
2 Binance Binance API3/USDT $0.3940 $8,041,825 16:54:16 13/05/2026
3 BingX BingX API3/USDT $0.3944 $7,021,536 16:57:18 13/05/2026
4 OrangeX OrangeX API3/USDT $0.3942 $6,474,688 16:57:15 13/05/2026
5 YUBIT YUBIT API3/USDT $0.3948 $5,913,609 16:57:11 13/05/2026
6 BTCC BTCC API3/USDT $0.3945 $3,878,454 16:57:16 13/05/2026
7 WhiteBIT WhiteBIT API3/USDT $0.3919 $3,380,791 16:57:15 13/05/2026
8 EagleX EagleX API3/USDT $0.3948 $1,979,256 17:00:10 13/05/2026
9 Ourbit Ourbit API3/USDT $0.3943 $1,658,838 16:57:15 13/05/2026
10 Binance Binance API3/USDT $0.3952 $1,614,552 16:56:54 13/05/2026
11 Upbit Upbit API3/KRW $0.3912 $1,337,396 16:56:54 13/05/2026
12 Paribu Paribu API3/TRY $0.3950 $1,167,431 17:02:23 13/05/2026
13 Pionex Pionex API3/USDT $0.3950 $1,163,928 16:57:08 13/05/2026
14 Bibox Bibox API3/USDT $0.6385 $1,034,072 17:00:08 13/05/2026
15 Picol Picol API3/USDT $0.3957 $1,027,230 17:00:11 13/05/2026
16 Toobit Toobit API3/USDT $0.3943 $953,014 16:57:15 13/05/2026
17 HTX HTX API3/USDT $0.3957 $925,124 16:59:54 13/05/2026
18 Bybit Bybit API3/USDT $0.3944 $874,499 16:54:15 13/05/2026
19 BTCC BTCC API3/USDT $0.3949 $807,472 16:57:12 13/05/2026
20 4E 4E API3/USDT $0.3949 $799,323 16:57:10 13/05/2026
21 WhiteBIT WhiteBIT API3/USDT $0.3952 $779,884 16:57:11 13/05/2026
22 Bitbaby Bitbaby API3/USDT $0.3954 $743,531 17:00:16 13/05/2026
23 SuperEx SuperEx API3/USDT $0.3939 $673,381 16:54:13 13/05/2026
24 Phemex Phemex API3/USDT $0.3942 $660,572 16:57:16 13/05/2026
25 OrangeX OrangeX API3/USDT $0.3938 $651,562 16:57:07 13/05/2026
26 Coinlocally Coinlocally API3/USDT $0.3960 $627,130 17:00:16 13/05/2026
27 Hotcoin Hotcoin API3/USDT $0.3946 $622,609 16:57:20 13/05/2026
28 Cofinex Cofinex API3/USDT $0.3945 $565,502 17:00:17 13/05/2026
29 Bitget Bitget API3/USDT $0.3938 $563,027 16:54:16 13/05/2026
30 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3943 $548,075 16:56:23 13/05/2026
31 BlockFin BlockFin API3/USDT $0.3941 $538,862 16:57:11 13/05/2026
32 Binance Binance API3/TRY $0.3950 $484,345 16:56:42 13/05/2026
33 Phemex Phemex API3/USDT $0.3955 $420,761 16:57:12 13/05/2026
34 Bitunix Bitunix API3/USDT $0.3937 $412,865 16:45:15 13/05/2026
35 MEXC MEXC API3/USDT $0.3945 $368,635 16:57:16 13/05/2026
36 Biconomy.com Biconomy.com API3/USDT $0.3949 $363,902 16:57:07 13/05/2026
37 BitMart BitMart API3/USDT $0.3953 $353,856 16:57:10 13/05/2026
38 BlockFin BlockFin API3/USDT $0.3944 $339,235 16:57:15 13/05/2026
39 OKX OKX API3/USDT $0.3951 $331,614 16:56:24 13/05/2026
40 Bithumb Bithumb API3/KRW $0.3894 $329,773 16:59:53 13/05/2026
41 Binance TR Binance TR API3/TRY $0.3946 $329,320 16:57:13 13/05/2026
42 BloFin BloFin API3/USDT $0.3953 $321,371 16:48:11 13/05/2026
43 WOO X Pro WOO X Pro API3/USDT $0.3956 $320,870 17:00:16 13/05/2026
44 CoinW CoinW API3/USDT $0.3947 $281,993 16:54:12 13/05/2026
45 BYDFi BYDFi API3/USDT $0.3958 $263,990 17:00:10 13/05/2026
46 Zoomex Zoomex API3/USDT $0.3949 $262,291 16:57:15 13/05/2026
47 Toobit Toobit API3/USDT $0.3949 $233,128 16:57:11 13/05/2026
48 GroveX GroveX API3/USDT $0.3948 $222,945 16:54:12 13/05/2026
49 Coinbase Exchange Coinbase Exchange API3/USD $0.3950 $222,607 16:56:59 13/05/2026
50 Gate Gate API3/USDT $0.3945 $215,489 16:57:19 13/05/2026
51 Bitrue Bitrue API3/USDT $0.3944 $208,029 16:57:17 13/05/2026
52 Hibt Hibt API3/USDT $0.3951 $165,831 16:57:08 13/05/2026
53 BingX BingX API3/USDT $0.3951 $143,250 16:57:07 13/05/2026
54 YEX YEX API3/USDT $0.3956 $140,919 17:00:11 13/05/2026
55 BitradeX BitradeX API3/USDT $0.3938 $130,091 16:54:11 13/05/2026
56 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3945 $112,913 16:56:23 13/05/2026
57 CoinTR CoinTR API3/TRY $0.3965 $107,756 17:00:07 13/05/2026
58 KuCoin KuCoin API3/USDT $0.3952 $95,964.70 16:57:18 13/05/2026
59 Bitunix Bitunix API3/USDT $0.3939 $93,232.45 16:45:07 13/05/2026
60 KuCoin KuCoin API3/USDT $0.3955 $91,310.91 16:59:53 13/05/2026
61 CoinTR CoinTR API3/USDT $0.3948 $78,228.40 17:00:07 13/05/2026
62 DigiFinex DigiFinex API3/USDT $0.3947 $77,543.02 16:57:07 13/05/2026
63 MEXC MEXC API3/USDT $0.3941 $75,096.45 16:54:11 13/05/2026
64 Binance Binance API3/USDC $0.3943 $72,114.92 16:56:54 13/05/2026
65 XXKK XXKK API3/USDT $0.3949 $71,495.33 16:57:07 13/05/2026
66 VOOX Exchange VOOX Exchange API3/USDT $0.3948 $69,974.61 17:00:11 13/05/2026
67 BitDelta BitDelta API3/USDT $0.3948 $64,896.67 17:00:11 13/05/2026
68 KCEX KCEX API3/USDT $0.3949 $57,465.25 16:57:07 13/05/2026
69 MEXC MEXC API3/USDC $0.3943 $54,990.43 16:54:11 13/05/2026
70 Gate Gate API3/USDT $0.3955 $52,476.71 16:56:24 13/05/2026
71 Cofinex Cofinex API3/USDT $0.3948 $50,372.81 17:00:11 13/05/2026
72 Ourbit Ourbit API3/USDT $0.3949 $45,722.13 16:57:08 13/05/2026
73 Bitget Bitget API3/USDT $0.3941 $44,022.77 16:54:12 13/05/2026
74 BloFin BloFin API3/USDT $0.3954 $39,742.84 17:00:17 13/05/2026
75 Pionex Pionex API3/USDT $0.3943 $37,827.77 16:57:16 13/05/2026
76 ICRYPEX ICRYPEX API3/USDT $0.3920 $37,424.60 17:00:09 13/05/2026
77 BitKan BitKan API3/USDT $0.3950 $36,953.87 17:00:12 13/05/2026
78 Bitvavo Bitvavo API3/EUR $0.3938 $36,457.53 16:57:10 13/05/2026
79 BVOX BVOX API3/USDT $0.3949 $34,314.19 16:57:08 13/05/2026
80 LATOKEN LATOKEN API3/USDT $0.3954 $32,093.99 16:57:07 13/05/2026
81 CoinEx CoinEx API3/USDT $0.3952 $25,939.86 16:59:53 13/05/2026
82 Tothemoon Tothemoon API3/USDT $0.3951 $19,186.31 17:00:14 13/05/2026
83 Kraken Kraken API3/USD $0.3915 $12,238.34 16:59:54 13/05/2026
84 CoinUp.io CoinUp.io API3/USDT $0.3949 $8,400.15 16:57:13 13/05/2026
85 WEEX WEEX API3/USDT $0.3941 $7,948.70 16:57:08 13/05/2026
86 Aster Aster API3/USDT $0.3840 $6,302.99 16:54:15 13/05/2026
87 OKX OKX API3/TRY $0.3932 $6,069.53 16:56:54 13/05/2026
88 Binance TH Binance TH API3/USDT $0.3952 $6,064.67 16:57:11 13/05/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.3936 $4,673.87 16:39:59 13/05/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3962 $4,365.66 16:24:59 13/05/2026
91 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3950 $3,669.04 16:57:12 13/05/2026
92 Bitkub Bitkub API3/THB $0.3824 $2,255.42 16:57:11 13/05/2026
93 WOO X WOO X API3/USDT $0.3943 $2,000.75 16:57:15 13/05/2026
94 Indodax Indodax API3/IDR $0.3938 $1,850.78 17:02:23 13/05/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,320.30 $1,784.01 16:24:47 13/05/2026
96 TRIV TRIV API3/IDR $0.3964 $1,526.96 17:00:14 13/05/2026
97 TRIV TRIV API3/USDT $0.3953 $1,526.81 17:00:14 13/05/2026
98 Bitrue Bitrue API3/USDT $0.3948 $1,432.48 16:57:12 13/05/2026
99 Tokocrypto Tokocrypto API3/USDT $0.3952 $1,195.55 16:57:08 13/05/2026
100 Gemini Gemini API3/USD $0.3800 $1,013.20 16:59:54 13/05/2026
101 CEX.IO CEX.IO API3/USD $0.3964 $730.79 17:00:10 13/05/2026
102 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3902 $567.52 16:48:18 13/05/2026
103 Flipster Flipster API3/USDT $0.3945 $470.33 17:00:15 13/05/2026
104 SunX SunX API3/USDT $0.3956 $388.73 17:00:17 13/05/2026
105 Bit2Me Bit2Me API3/EUR $0.3855 $314.49 17:00:12 13/05/2026
106 CEX.IO CEX.IO API3/USDT $0.3958 $209.46 17:00:10 13/05/2026
107 Ulink Ulink API3/USDT $0.3956 $204.29 17:00:18 13/05/2026
108 OKX OKX API3/EUR $0.3956 $189.41 16:56:24 13/05/2026
109 ADEN ADEN API3/USDT $0.3941 $161.86 17:03:45 13/05/2026
110 Upbit Upbit API3/BTC $0.3735 $126.99 16:56:23 13/05/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3926 $89.18 16:24:47 13/05/2026
112 HitBTC HitBTC API3/BTC $0.3899 $79.32 17:00:07 13/05/2026
113 HitBTC HitBTC API3/USDT $0.3792 $62.41 17:00:07 13/05/2026
114 Bitlo Bitlo API3/TRY $0.3943 $51.44 16:57:07 13/05/2026
115 Upbit Upbit API3/USDT $0.3798 $48.72 16:56:23 13/05/2026
116 WazirX WazirX API3/USDT $0.3928 $40.92 17:03:10 13/05/2026
117 OKX OKX API3/USD $0.3945 $30.07 16:56:24 13/05/2026
118 CEX.IO CEX.IO API3/EUR $0.3968 $18.87 17:00:10 13/05/2026
119 Bancor Network Bancor Network API3/BNT $0.4172 $2.60 16:57:09 13/05/2026
120 Poloniex Poloniex API3/USDT $0.2604 $0 16:59:23 13/05/2026
121 ZebPay ZebPay API3/INR $0.4094 $0 17:00:09 13/05/2026
122 NovaDAX NovaDAX API3/BRL $0.3705 $0 17:00:11 13/05/2026
123 CoinDCX CoinDCX API3/USDT $0.3955 $0 17:00:10 13/05/2026
124 Giottus Giottus API3/INR $0.3664 $0 16:42:19 13/05/2026
125 Giottus Giottus API3/USDT $0.3948 $0 16:42:19 13/05/2026
126 LCX Exchange LCX Exchange API3/EUR $0.2758 $0 17:00:11 13/05/2026
127 Gate US Gate US API3/USDT $0.3950 $0 17:00:11 13/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 13/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,847,863 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá