Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,685,667,027,702 Khối lượng (24h): $141,136,096,567 Thị phần: BTC: 60.7%, ETH: 10.7%
API3 (API3)API3 API3
Xếp hạng #560 23:23:00 05/05/2026
Giá API3 (API3)
$0.3721 0.78%
0.000004567 BTC 9,904 VND
Thấp: $0.3628 Cao: $0.3732

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,866,361 23:00:16 05/05/2026
2 BingX BingX API3/USDT $0.3711 $6,770,088 22:57:17 05/05/2026
3 Binance Binance API3/USDT $0.3711 $4,877,241 22:54:16 05/05/2026
4 OrangeX OrangeX API3/USDT $0.3710 $4,184,301 22:57:15 05/05/2026
5 YUBIT YUBIT API3/USDT $0.3710 $3,919,858 22:57:11 05/05/2026
6 WhiteBIT WhiteBIT API3/USDT $0.3694 $3,008,646 22:57:15 05/05/2026
7 BTCC BTCC API3/USDT $0.3715 $1,540,246 22:57:16 05/05/2026
8 EagleX EagleX API3/USDT $0.3699 $1,437,586 23:00:07 05/05/2026
9 Upbit Upbit API3/KRW $0.3749 $1,233,766 22:56:53 05/05/2026
10 Ourbit Ourbit API3/USDT $0.3709 $1,054,657 22:57:16 05/05/2026
11 Bibox Bibox API3/USDT $0.6388 $1,034,506 23:00:12 05/05/2026
12 Hotcoin Hotcoin API3/USDT $0.3711 $977,244 22:57:18 05/05/2026
13 Paribu Paribu API3/TRY $0.3714 $875,079 22:59:23 05/05/2026
14 Bybit Bybit API3/USDT $0.3710 $802,573 22:54:16 05/05/2026
15 Toobit Toobit API3/USDT $0.3709 $650,727 22:57:17 05/05/2026
16 Binance Binance API3/USDT $0.3716 $641,358 22:56:42 05/05/2026
17 Coinlocally Coinlocally API3/USDT $0.3710 $616,033 22:57:17 05/05/2026
18 WhiteBIT WhiteBIT API3/USDT $0.3717 $565,668 22:57:11 05/05/2026
19 Bitbaby Bitbaby API3/USDT $0.3711 $500,981 22:57:16 05/05/2026
20 Bitget Bitget API3/USDT $0.3719 $492,798 22:54:17 05/05/2026
21 Pionex Pionex API3/USDT $0.3715 $491,175 22:57:10 05/05/2026
22 Cofinex Cofinex API3/USDT $0.3707 $490,497 23:00:15 05/05/2026
23 Phemex Phemex API3/USDT $0.3721 $486,006 22:57:12 05/05/2026
24 BlockFin BlockFin API3/USDT $0.3716 $433,087 22:57:09 05/05/2026
25 Picol Picol API3/USDT $0.3712 $431,815 23:00:10 05/05/2026
26 Phemex Phemex API3/USDT $0.3711 $397,150 22:57:16 05/05/2026
27 HTX HTX API3/USDT $0.3713 $369,443 22:59:54 05/05/2026
28 BitMart BitMart API3/USDT $0.3713 $330,851 22:57:08 05/05/2026
29 BTCC BTCC API3/USDT $0.3724 $322,294 22:57:09 05/05/2026
30 4E 4E API3/USDT $0.3715 $318,465 22:57:09 05/05/2026
31 SuperEx SuperEx API3/USDT $0.3731 $297,390 22:57:10 05/05/2026
32 MEXC MEXC API3/USDT $0.3711 $275,942 22:57:16 05/05/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3710 $275,786 22:54:23 05/05/2026
34 BloFin BloFin API3/USDT $0.3716 $259,245 22:57:08 05/05/2026
35 Biconomy.com Biconomy.com API3/USDT $0.3715 $256,431 22:57:11 05/05/2026
36 Zoomex Zoomex API3/USDT $0.3712 $239,833 22:57:19 05/05/2026
37 OKX OKX API3/USDT $0.3719 $229,533 22:56:24 05/05/2026
38 GroveX GroveX API3/USDT $0.3724 $220,491 23:00:13 05/05/2026
39 BlockFin BlockFin API3/USDT $0.3710 $220,387 22:57:15 05/05/2026
40 NovaEx NovaEx API3/USDT $0.3708 $220,177 23:00:16 05/05/2026
41 Bitunix Bitunix API3/USDT $0.3712 $210,117 22:57:15 05/05/2026
42 OrangeX OrangeX API3/USDT $0.3720 $206,954 22:57:09 05/05/2026
43 Bitrue Bitrue API3/USDT $0.3708 $198,606 22:57:17 05/05/2026
44 CoinW CoinW API3/USDT $0.3731 $156,784 22:48:07 05/05/2026
45 Binance Binance API3/TRY $0.3715 $152,505 22:56:42 05/05/2026
46 Bithumb Bithumb API3/KRW $0.3740 $124,299 22:59:54 05/05/2026
47 BYDFi BYDFi API3/USDT $0.3709 $117,057 23:00:07 05/05/2026
48 Hibt Hibt API3/USDT $0.3720 $115,316 22:57:09 05/05/2026
49 Binance TR Binance TR API3/TRY $0.3715 $113,876 22:57:13 05/05/2026
50 Gate Gate API3/USDT $0.3712 $108,055 22:54:18 05/05/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.3730 $100,345 22:57:00 05/05/2026
52 Toobit Toobit API3/USDT $0.3714 $99,969.10 22:57:11 05/05/2026
53 KuCoin KuCoin API3/USDT $0.3737 $98,622.14 22:54:22 05/05/2026
54 CoinTR CoinTR API3/TRY $0.3715 $96,404.33 22:57:07 05/05/2026
55 BitradeX BitradeX API3/USDT $0.3710 $88,626.34 22:45:10 05/05/2026
56 Bitget Bitget API3/USDT $0.3721 $82,562.70 22:54:12 05/05/2026
57 YEX YEX API3/USDT $0.3711 $76,492.44 23:00:11 05/05/2026
58 CoinTR CoinTR API3/USDT $0.3720 $74,314.83 22:57:07 05/05/2026
59 Pionex Pionex API3/USDT $0.3710 $72,815.71 22:57:15 05/05/2026
60 Binance Binance API3/USDC $0.3732 $66,375.35 22:56:42 05/05/2026
61 MEXC MEXC API3/USDT $0.3718 $65,355.56 22:54:07 05/05/2026
62 Bitunix Bitunix API3/USDT $0.3716 $61,763.91 22:57:10 05/05/2026
63 BingX BingX API3/USDT $0.3716 $59,881.48 22:57:11 05/05/2026
64 BitDelta BitDelta API3/USDT $0.3710 $59,493.05 23:00:11 05/05/2026
65 XXKK XXKK API3/USDT $0.3718 $58,813.89 22:54:07 05/05/2026
66 MEXC MEXC API3/USDC $0.3722 $56,618.55 22:54:07 05/05/2026
67 DigiFinex DigiFinex API3/USDT $0.3722 $51,998.42 22:57:11 05/05/2026
68 Gate Gate API3/USDT $0.3716 $51,096.42 22:56:24 05/05/2026
69 Cofinex Cofinex API3/USDT $0.3716 $50,729.17 23:00:11 05/05/2026
70 VOOX Exchange VOOX Exchange API3/USDT $0.3710 $41,733.17 22:57:09 05/05/2026
71 ICRYPEX ICRYPEX API3/USDT $0.3749 $35,236.50 23:00:11 05/05/2026
72 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3717 $34,870.67 22:54:23 05/05/2026
73 KCEX KCEX API3/USDT $0.3717 $33,325.25 22:57:10 05/05/2026
74 Bitvavo Bitvavo API3/EUR $0.3741 $31,252.62 22:57:09 05/05/2026
75 LATOKEN LATOKEN API3/USDT $0.3720 $29,191.26 22:57:11 05/05/2026
76 BitKan BitKan API3/USDT $0.3719 $27,287.69 23:00:10 05/05/2026
77 BVOX BVOX API3/USDT $0.3715 $22,877.82 22:57:13 05/05/2026
78 BloFin BloFin API3/USDT $0.3710 $21,721.16 22:57:16 05/05/2026
79 Kraken Kraken API3/USD $0.3709 $19,893.76 22:59:56 05/05/2026
80 Ourbit Ourbit API3/USDT $0.3717 $19,835.05 22:57:11 05/05/2026
81 CoinEx CoinEx API3/USDT $0.3718 $19,450.16 22:59:23 05/05/2026
82 Tothemoon Tothemoon API3/USDT $0.3727 $18,384.68 23:00:12 05/05/2026
83 Aster Aster API3/USDT $0.3718 $17,238.52 22:54:15 05/05/2026
84 KuCoin KuCoin API3/USDT $0.3731 $13,135.54 22:47:23 05/05/2026
85 CoinUp.io CoinUp.io API3/USDT $0.3714 $9,550.05 22:57:10 05/05/2026
86 WEEX WEEX API3/USDT $0.3721 $8,143.93 22:57:12 05/05/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3719 $4,910.64 22:54:07 05/05/2026
88 Uniswap v2 Uniswap v2 API3/WETH $0.3729 $2,514.41 22:02:35 05/05/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3720 $2,137.50 22:01:11 05/05/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,377.66 $2,060.37 02:54:35 05/05/2026
91 OKX OKX API3/TRY $0.3731 $1,582.55 22:56:24 05/05/2026
92 Bitkub Bitkub API3/THB $0.3690 $1,580.48 22:57:12 05/05/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3684 $1,366.77 22:57:17 05/05/2026
94 Flipster Flipster API3/USDT $0.3721 $685.55 23:00:15 05/05/2026
95 Bitrue Bitrue API3/USDT $0.3720 $575.08 22:57:11 05/05/2026
96 Gemini Gemini API3/USD $0.3670 $552.73 22:59:53 05/05/2026
97 TRIV TRIV API3/IDR $0.3719 $548.46 23:00:11 05/05/2026
98 TRIV TRIV API3/USDT $0.3711 $547.17 23:00:11 05/05/2026
99 Binance TH Binance TH API3/USDT $0.3714 $449.38 22:57:10 05/05/2026
100 SunX SunX API3/USDT $0.3707 $436.27 23:00:18 05/05/2026
101 Tokocrypto Tokocrypto API3/USDT $0.3714 $152.91 22:57:11 05/05/2026
102 Indodax Indodax API3/IDR $0.3703 $129.01 22:59:24 05/05/2026
103 Bitlo Bitlo API3/TRY $0.3718 $115.01 22:54:08 05/05/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3680 $100.68 10:00:47 05/05/2026
105 Ulink Ulink API3/USDT $0.3707 $100.61 23:00:19 05/05/2026
106 CEX.IO CEX.IO API3/USDT $0.3733 $95.66 22:48:12 05/05/2026
107 OKX OKX API3/EUR $0.3724 $85.56 22:56:24 05/05/2026
108 Bit2Me Bit2Me API3/EUR $0.3739 $36.91 22:57:11 05/05/2026
109 CEX.IO CEX.IO API3/USD $0.3737 $29.98 22:48:12 05/05/2026
110 OKX OKX API3/USD $0.3702 $29.76 22:56:24 05/05/2026
111 CEX.IO CEX.IO API3/EUR $0.3742 $21.67 22:48:12 05/05/2026
112 Bancor Network Bancor Network API3/BNT $0.3869 $2.41 22:57:12 05/05/2026
113 Poloniex Poloniex API3/USDT $0.2459 $0 22:59:23 05/05/2026
114 HitBTC HitBTC API3/BTC $0.3912 $0 23:00:07 05/05/2026
115 HitBTC HitBTC API3/USDT $0.2716 $0 23:00:07 05/05/2026
116 Upbit Upbit API3/BTC $0.3911 $0 22:56:53 05/05/2026
117 Upbit Upbit API3/USDT $0.4999 $0 22:56:53 05/05/2026
118 ZebPay ZebPay API3/INR $0.3845 $0 22:54:11 05/05/2026
119 WazirX WazirX API3/USDT $0.3349 $0 23:00:11 05/05/2026
120 NovaDAX NovaDAX API3/BRL $0.4010 $0 22:57:09 05/05/2026
121 CoinDCX CoinDCX API3/USDT $0.3731 $0 22:54:08 05/05/2026
122 Giottus Giottus API3/INR $0.3689 $0 22:48:08 05/05/2026
123 Giottus Giottus API3/USDT $0.3720 $0 22:48:08 05/05/2026
124 WOO X WOO X API3/USDT $0.3710 $0 22:57:15 05/05/2026
125 LCX Exchange LCX Exchange API3/EUR $0.2758 $0 22:54:11 05/05/2026
126 ADEN ADEN API3/USDT $0.3705 $0 23:03:49 05/05/2026
127 Gate US Gate US API3/USDT $0.3717 $0 23:00:09 05/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 05/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,866,361 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá