Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,210,314,319,513 Khối lượng (24h): $68,937,005,238 Thị phần: BTC: 58.8%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #692 00:09:00 31/07/2026
Giá API3 (API3)
$0.1903 -1.64%
0.000002939 BTC 4,997 VND
Thấp: $0.1852 Cao: $0.2008

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,816,777 00:00:16 31/07/2026
2 BingX BingX API3/USDT $0.1907 $6,585,773 23:57:20 30/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2106 $3,296,313 15:00:16 25/07/2026
4 YUBIT YUBIT API3/USDT $0.1908 $2,898,635 23:57:07 30/07/2026
5 Binance Binance API3/USDT $0.1904 $2,490,665 23:54:17 30/07/2026
6 OrangeX OrangeX API3/USDT $0.1906 $2,313,482 23:57:16 30/07/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1916 $953,763 23:57:15 30/07/2026
8 CRMClick CRMClick API3/USDT $0.1907 $655,591 23:57:13 30/07/2026
9 HTX HTX API3/USDT $0.1903 $655,073 23:59:25 30/07/2026
10 BitDelta BitDelta API3/USDT $0.1911 $546,332 23:57:10 30/07/2026
11 Bybit Bybit API3/USDT $0.1906 $483,958 23:54:16 30/07/2026
12 Hotcoin Hotcoin API3/USDT $0.1907 $439,505 23:57:19 30/07/2026
13 Bitget Bitget API3/USDT $0.1902 $421,493 23:54:16 30/07/2026
14 Cofinex Cofinex API3/USDT $0.1902 $420,133 00:00:17 31/07/2026
15 Binance Binance API3/USDT $0.1910 $406,461 23:56:42 30/07/2026
16 Pionex Pionex API3/USDT $0.1909 $291,437 23:57:08 30/07/2026
17 Bitbaby Bitbaby API3/USDT $0.1900 $288,318 00:00:16 31/07/2026
18 BlockFin BlockFin API3/USDT $0.1910 $285,954 00:00:11 31/07/2026
19 Picol Picol API3/USDT $0.1905 $256,532 00:00:07 31/07/2026
20 Phemex Phemex API3/USDT $0.1907 $252,305 23:57:16 30/07/2026
21 Binance Binance API3/TRY $0.1907 $250,021 23:56:42 30/07/2026
22 XT.COM XT.COM API3/USDT $0.1907 $248,914 23:57:41 30/07/2026
23 OKX OKX API3/USDT $0.1910 $222,989 23:56:23 30/07/2026
24 Biconomy.com Biconomy.com API3/USDT $0.1910 $219,764 23:57:11 30/07/2026
25 MEXC MEXC API3/USDT $0.1907 $215,793 23:57:16 30/07/2026
26 BTCC BTCC API3/USDT $0.1909 $204,431 23:57:11 30/07/2026
27 4E 4E API3/USDT $0.1909 $202,499 23:57:07 30/07/2026
28 Phemex Phemex API3/USDT $0.1908 $191,800 23:57:12 30/07/2026
29 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1906 $182,015 23:57:53 30/07/2026
30 GroveX GroveX API3/USDT $0.1907 $178,047 00:00:07 31/07/2026
31 BloFin BloFin API3/USDT $0.1907 $170,915 23:57:07 30/07/2026
32 Bitrue Bitrue API3/USDT $0.1906 $161,961 23:57:16 30/07/2026
33 Upbit Upbit API3/KRW $0.1895 $154,197 23:56:23 30/07/2026
34 Paribu Paribu API3/TRY $0.1900 $151,579 23:58:23 30/07/2026
35 Zoomex Zoomex API3/USDT $0.1905 $146,694 23:51:15 30/07/2026
36 Bitunix Bitunix API3/USDT $0.1906 $145,959 23:57:16 30/07/2026
37 Binance TR Binance TR API3/TRY $0.1907 $143,942 23:57:09 30/07/2026
38 KCEX KCEX API3/USDT $0.1906 $140,412 23:57:15 30/07/2026
39 Bithumb Bithumb API3/KRW $0.1890 $128,676 23:59:54 30/07/2026
40 WhiteBIT WhiteBIT API3/USDT $0.1908 $128,543 23:57:07 30/07/2026
41 Hibt Hibt API3/USDT $0.1911 $111,560 23:57:09 30/07/2026
42 OrangeX OrangeX API3/USDT $0.1898 $109,864 23:57:07 30/07/2026
43 CoinW CoinW API3/USDT $0.1908 $105,056 23:54:07 30/07/2026
44 CoinTR CoinTR API3/TRY $0.1904 $95,066.62 00:00:07 31/07/2026
45 BlockFin BlockFin API3/USDT $0.1900 $84,936.43 00:00:15 31/07/2026
46 BitradeX BitradeX API3/USDT $0.1906 $81,879.79 23:54:09 30/07/2026
47 Toobit Toobit API3/USDT $0.1910 $75,805.23 23:57:10 30/07/2026
48 CoinTR CoinTR API3/USDT $0.1908 $75,432.80 00:00:07 31/07/2026
49 Bitunix Bitunix API3/USDT $0.1909 $70,608.69 23:57:08 30/07/2026
50 BYDFi BYDFi API3/USDT $0.1908 $69,804.26 23:57:10 30/07/2026
51 Bitbase Bitbase API3/USDT $0.1905 $64,278.05 23:54:17 30/07/2026
52 LATOKEN LATOKEN API3/USDT $0.1909 $59,683.72 23:51:11 30/07/2026
53 Gate Gate API3/USDT $0.1906 $59,196.30 23:54:20 30/07/2026
54 MEXC MEXC API3/USDT $0.1907 $55,224.46 23:51:09 30/07/2026
55 DigiFinex DigiFinex API3/USDT $0.1909 $50,912.60 00:00:07 31/07/2026
56 XXKK XXKK API3/USDT $0.1905 $49,961.15 00:00:11 31/07/2026
57 x.me Exchange x.me Exchange API3/USDT $0.1908 $47,089.05 23:57:14 30/07/2026
58 KCEX KCEX API3/USDT $0.1910 $45,691.77 23:57:07 30/07/2026
59 BingX BingX API3/USDT $0.1909 $39,275.12 23:57:10 30/07/2026
60 KuCoin KuCoin API3/USDT $0.1904 $38,896.54 23:54:19 30/07/2026
61 YEX YEX API3/USDT $0.1904 $37,577.13 00:00:09 31/07/2026
62 Bitget Bitget API3/USDT $0.1907 $26,681.49 23:54:54 30/07/2026
63 BloFin BloFin API3/USDT $0.1905 $25,562.93 23:54:20 30/07/2026
64 Bitvavo Bitvavo API3/EUR $0.1914 $23,368.04 23:57:08 30/07/2026
65 EasiCoin EasiCoin API3/USDT $0.1904 $23,323.47 00:00:09 31/07/2026
66 BitKan BitKan API3/USDT $0.1907 $22,092.00 00:00:13 31/07/2026
67 Coinbase Exchange Coinbase Exchange API3/USD $0.1920 $19,550.31 23:56:59 30/07/2026
68 CoinEx CoinEx API3/USDT $0.1906 $19,519.99 23:59:54 30/07/2026
69 ICRYPEX ICRYPEX API3/USDT $0.1936 $19,476.97 00:00:07 31/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1914 $18,860.96 23:57:53 30/07/2026
71 BVOX BVOX API3/USDT $0.1905 $18,501.19 23:48:10 30/07/2026
72 Gate Gate API3/USDT $0.1908 $16,669.40 23:56:24 30/07/2026
73 Ourbit Ourbit API3/USDT $0.1908 $14,383.15 23:54:11 30/07/2026
74 Binance Binance API3/USDC $0.1907 $12,991.75 23:56:42 30/07/2026
75 Pionex Pionex API3/USDT $0.1907 $11,897.10 23:57:16 30/07/2026
76 Kraken Kraken API3/USD $0.1911 $8,654.73 23:59:24 30/07/2026
77 WEEX WEEX API3/USDT $0.1909 $8,103.04 23:57:09 30/07/2026
78 CoinUp.io CoinUp.io API3/USDT $0.1907 $7,149.32 23:45:11 30/07/2026
79 KuCoin KuCoin API3/USDT $0.1908 $6,869.37 23:56:23 30/07/2026
80 Uniswap v2 Uniswap v2 API3/WETH $0.1917 $4,363.16 20:07:35 30/07/2026
81 Binance TH Binance TH API3/USDT $0.1910 $3,327.36 23:57:10 30/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,917.66 $2,449.19 20:05:59 30/07/2026
83 Binibit Binibit API3/USDT $0.1923 $1,523.09 00:00:07 31/07/2026
84 Bitlo Bitlo API3/TRY $0.1907 $1,487.79 00:00:08 31/07/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1920 $1,109.01 21:57:17 30/07/2026
86 Bit2Me Bit2Me API3/EUR $0.1929 $912.83 23:57:07 30/07/2026
87 Aster Aster API3/USDT $0.1921 $901.46 23:54:15 30/07/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1936 $549.22 23:57:09 30/07/2026
89 TRIV TRIV API3/IDR $0.1910 $355.36 00:00:11 31/07/2026
90 TRIV TRIV API3/USDT $0.1905 $354.36 00:00:11 31/07/2026
91 Bitrue Bitrue API3/USDT $0.1908 $346.52 23:57:09 30/07/2026
92 OKX OKX API3/TRY $0.1930 $206.50 23:56:23 30/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1923 $201.45 17:57:11 30/07/2026
94 Tokocrypto Tokocrypto API3/USDT $0.1910 $128.23 23:57:09 30/07/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1925 $111.11 17:58:23 30/07/2026
96 Indodax Indodax API3/IDR $0.2043 $96.00 00:02:23 31/07/2026
97 SunX SunX API3/USDT $0.1900 $81.22 00:00:18 31/07/2026
98 Ulink Ulink API3/USDT $0.1900 $49.34 00:00:17 31/07/2026
99 HitBTC HitBTC API3/BTC $0.1943 $34.53 00:00:07 31/07/2026
100 CEX.IO CEX.IO API3/USDT $0.1910 $17.56 23:51:10 30/07/2026
101 CEX.IO CEX.IO API3/EUR $0.1914 $14.52 23:51:10 30/07/2026
102 CEX.IO CEX.IO API3/USD $0.1910 $14.39 23:51:10 30/07/2026
103 Binance.US Binance.US API3/USDT $0.1888 $4.72 23:59:23 30/07/2026
104 Bancor Network Bancor Network API3/BNT $0.2019 $1.89 23:57:12 30/07/2026
105 Bitkub Bitkub API3/THB $0.1896 $1.07 23:57:10 30/07/2026
106 Poloniex Poloniex API3/USDT $0.2026 $0 23:59:23 30/07/2026
107 HitBTC HitBTC API3/USDT $0.3790 $0 00:00:07 31/07/2026
108 Upbit Upbit API3/BTC $0.1932 $0 23:56:53 30/07/2026
109 Upbit Upbit API3/USDT $0.3439 $0 23:56:53 30/07/2026
110 ZebPay ZebPay API3/INR $0.2046 $0 00:00:12 31/07/2026
111 BitMart BitMart API3/USDT $0.2106 $0 00:00:15 31/07/2026
112 WazirX WazirX API3/USDT $0.2268 $0 00:00:08 31/07/2026
113 CoinDCX CoinDCX API3/USDT $0.1922 $0 00:00:08 31/07/2026
114 Giottus Giottus API3/INR $0.2432 $0 23:15:12 30/07/2026
115 Giottus Giottus API3/USDT $0.1910 $0 23:15:12 30/07/2026
116 WOO X WOO X API3/USDT $0.1906 $0 23:57:15 30/07/2026
117 ADEN ADEN API3/USDT $0.1900 $0 00:03:57 31/07/2026
118 Gate US Gate US API3/USDT $0.1905 $0 00:00:11 31/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 31/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,816,777 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá