API3 API3
Xếp hạng #608
12:04:00 08/10/2026
Giá API3 (API3)
$0.3016 -7.42%
0.000003649 BTC
7,838 VND
Thấp: $0.3003
Cao: $0.3348
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,836,416 | 11:00:16 08/10/2026 |
| 2 |  Binance |
API3/USDT | $0.3053 | $22,157,773 | 10:54:16 08/10/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3060 | $17,243,634 | 10:57:16 08/10/2026 |
| 4 |  BingX |
API3/USDT | $0.3059 | $7,013,184 | 10:57:19 08/10/2026 |
| 5 |  YUBIT |
API3/USDT | $0.3068 | $4,989,118 | 10:57:10 08/10/2026 |
| 6 |  Ourbit |
API3/USDT | $0.3061 | $4,527,962 | 10:57:17 08/10/2026 |
| 7 | Binance |
API3/USDT | $0.3072 | $4,123,569 | 10:56:52 08/10/2026 |
| 8 |  WEEX |
API3/USDT | $0.3060 | $3,625,799 | 10:57:17 08/10/2026 |
| 9 |  Bybit |
API3/USDT | $0.3063 | $3,461,414 | 10:54:16 08/10/2026 |
| 10 |  Pionex |
API3/USDT | $0.3070 | $3,007,967 | 10:57:09 08/10/2026 |
| 11 |  Upbit |
API3/KRW | $0.3125 | $2,805,957 | 10:56:23 08/10/2026 |
| 12 |  Picol |
API3/USDT | $0.3065 | $2,648,311 | 11:00:11 08/10/2026 |
| 13 |  Toobit |
API3/USDT | $0.3061 | $2,479,324 | 10:57:16 08/10/2026 |
| 14 |  XT.COM |
API3/USDT | $0.3061 | $2,264,035 | 10:57:44 08/10/2026 |
| 15 |  BTCC |
API3/USDT | $0.3072 | $2,060,513 | 10:57:09 08/10/2026 |
| 16 |  4E |
API3/USDT | $0.3070 | $2,040,994 | 10:57:09 08/10/2026 |
| 17 |  Hotcoin |
API3/USDT | $0.3060 | $1,987,966 | 10:57:18 08/10/2026 |
| 18 |  Bitbaby |
API3/USDT | $0.3036 | $1,617,619 | 10:45:15 08/10/2026 |
| 19 |  KCEX |
API3/USDT | $0.3061 | $1,609,334 | 10:57:15 08/10/2026 |
| 20 | Binance |
API3/TRY | $0.3072 | $1,570,176 | 10:56:52 08/10/2026 |
| 21 |  Bitget |
API3/USDT | $0.3049 | $1,369,355 | 10:54:16 08/10/2026 |
| 22 |  Cofinex |
API3/USDT | $0.3053 | $1,365,065 | 11:00:15 08/10/2026 |
| 23 |  Bitbase |
API3/USDT | $0.3071 | $1,358,909 | 10:51:17 08/10/2026 |
| 24 |  BlockFin |
API3/USDT | $0.3065 | $1,167,181 | 11:00:11 08/10/2026 |
| 25 | OrangeX |
API3/USDT | $0.3068 | $1,140,021 | 10:57:12 08/10/2026 |
| 26 |  OKX |
API3/USDT | $0.3069 | $1,133,481 | 10:56:23 08/10/2026 |
| 27 |  Biconomy.com |
API3/USDT | $0.3040 | $1,062,708 | 10:48:12 08/10/2026 |
| 28 |  Binance TR |
API3/TRY | $0.3072 | $1,058,292 | 10:57:10 08/10/2026 |
| 29 |  Zoomex |
API3/USDT | $0.3061 | $1,034,992 | 10:57:16 08/10/2026 |
| 30 |  WhiteBIT |
API3/USDT | $0.3055 | $997,470 | 10:57:15 08/10/2026 |
| 31 |  Coinbase Exchange |
API3/USD | $0.3070 | $993,275 | 10:56:28 08/10/2026 |
| 32 |  Bitunix |
API3/USDT | $0.3061 | $960,483 | 10:57:16 08/10/2026 |
| 33 |  BtcTurk | Kripto |
API3/TRY | $0.3067 | $843,214 | 10:59:53 08/10/2026 |
| 34 |  BloFin |
API3/USDT | $0.3078 | $695,208 | 10:57:11 08/10/2026 |
| 35 |  CoinW |
API3/USDT | $0.3071 | $673,277 | 10:57:08 08/10/2026 |
| 36 |  HTX |
API3/USDT | $0.3120 | $628,983 | 10:56:55 08/10/2026 |
| 37 |  CRMClick |
API3/USDT | $0.3121 | $628,532 | 10:57:09 08/10/2026 |
| 38 |  Paribu |
API3/TRY | $0.3072 | $605,341 | 10:59:53 08/10/2026 |
| 39 |  Bitrue |
API3/USDT | $0.3059 | $574,890 | 10:57:17 08/10/2026 |
| 40 |  KuCoin |
API3/USDT | $0.3055 | $569,564 | 10:54:19 08/10/2026 |
| 41 |  Hibt |
API3/USDT | $0.3069 | $561,570 | 10:57:08 08/10/2026 |
| 42 |  MEXC |
API3/USDT | $0.3055 | $558,555 | 10:54:16 08/10/2026 |
| 43 |  BYDFi |
API3/USDT | $0.3068 | $526,878 | 10:57:10 08/10/2026 |
| 44 |  Bithumb |
API3/KRW | $0.3118 | $505,622 | 10:59:54 08/10/2026 |
| 45 |  Gate |
API3/USDT | $0.3072 | $503,229 | 10:56:24 08/10/2026 |
| 46 | Toobit |
API3/USDT | $0.3071 | $492,157 | 10:57:09 08/10/2026 |
| 47 |  BitradeX |
API3/USDT | $0.3069 | $469,514 | 10:57:10 08/10/2026 |
| 48 | Gate |
API3/USDT | $0.3060 | $421,446 | 10:54:20 08/10/2026 |
| 49 |  BVOX |
API3/USDT | $0.3070 | $404,494 | 10:57:07 08/10/2026 |
| 50 | KuCoin |
API3/USDT | $0.3078 | $348,323 | 10:53:28 08/10/2026 |
| 51 |  GroveX |
API3/USDT | $0.3070 | $303,964 | 11:00:12 08/10/2026 |
| 52 |  YEX |
API3/USDT | $0.3064 | $269,914 | 11:00:12 08/10/2026 |
| 53 |  DigiFinex |
API3/USDT | $0.3066 | $264,902 | 10:54:07 08/10/2026 |
| 54 |  Binibit |
API3/USDT | $0.3066 | $259,710 | 11:00:12 08/10/2026 |
| 55 |  EasiCoin |
API3/USDT | $0.3064 | $211,619 | 11:00:08 08/10/2026 |
| 56 | Pionex |
API3/USDT | $0.3060 | $197,421 | 10:57:16 08/10/2026 |
| 57 | BlockFin |
API3/USDT | $0.3059 | $194,171 | 11:00:15 08/10/2026 |
| 58 |  Bitvavo |
API3/EUR | $0.3052 | $180,597 | 10:57:11 08/10/2026 |
| 59 |  TxFlow |
API3/USDC | $0.3059 | $177,091 | 11:01:01 08/10/2026 |
| 60 |  x.me Exchange |
API3/USDT | $0.3071 | $172,797 | 10:57:14 08/10/2026 |
| 61 | BingX |
API3/USDT | $0.3088 | $162,672 | 10:54:10 08/10/2026 |
| 62 |  BitDelta |
API3/USDT | $0.3071 | $162,671 | 10:57:08 08/10/2026 |
| 63 | MEXC |
API3/USDT | $0.3069 | $155,890 | 10:54:07 08/10/2026 |
| 64 | WEEX |
API3/USDT | $0.3067 | $152,284 | 10:57:10 08/10/2026 |
| 65 | Biconomy.com |
API3/USDC | $0.3046 | $144,814 | 10:48:12 08/10/2026 |
| 66 |  XXKK |
API3/USDT | $0.3065 | $135,066 | 10:57:07 08/10/2026 |
| 67 | Bitunix |
API3/USDT | $0.3070 | $131,515 | 10:57:07 08/10/2026 |
| 68 | Ourbit |
API3/USDT | $0.3065 | $106,188 | 10:54:10 08/10/2026 |
| 69 |  CoinTR |
API3/TRY | $0.3072 | $101,693 | 11:00:09 08/10/2026 |
| 70 | WhiteBIT |
API3/USDT | $0.3069 | $100,531 | 10:57:10 08/10/2026 |
| 71 |  BitKan |
API3/USDT | $0.3067 | $100,040 | 11:00:10 08/10/2026 |
| 72 |  LATOKEN |
API3/USDT | $0.3049 | $90,289.37 | 10:57:16 08/10/2026 |
| 73 | KCEX |
API3/USDT | $0.3073 | $78,989.14 | 10:57:12 08/10/2026 |
| 74 | Binance |
API3/USDC | $0.3068 | $71,071.61 | 10:56:52 08/10/2026 |
| 75 | CoinTR |
API3/USDT | $0.3058 | $69,584.58 | 11:00:09 08/10/2026 |
| 76 | BtcTurk | Kripto |
API3/USDT | $0.3068 | $68,571.54 | 10:59:23 08/10/2026 |
| 77 |  ICRYPEX |
API3/USDT | $0.3102 | $57,819.07 | 10:57:08 08/10/2026 |
| 78 |  Kraken |
API3/USD | $0.3044 | $55,570.49 | 10:59:24 08/10/2026 |
| 79 | Cofinex |
API3/USDT | $0.3067 | $50,399.79 | 11:00:11 08/10/2026 |
| 80 | Bitget |
API3/USDT | $0.3073 | $48,523.65 | 10:54:55 08/10/2026 |
| 81 |  Aster |
API3/USDT | $0.3070 | $48,147.57 | 10:54:15 08/10/2026 |
| 82 |  Crypto.com Exchange |
API3/USD | $0.3050 | $43,160.03 | 10:54:10 08/10/2026 |
| 83 |  Variational |
API3/USDC | $0.3060 | $27,104.59 | 11:00:16 08/10/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,581.07 | $24,369.87 | 10:38:47 08/10/2026 |
| 85 | BloFin |
API3/USDT | $0.3051 | $21,852.59 | 10:57:16 08/10/2026 |
| 86 |  Revolut X |
API3/USD | $0.3066 | $20,365.56 | 11:00:10 08/10/2026 |
| 87 |  Bit2Me |
API3/EUR | $0.3025 | $15,837.88 | 10:57:08 08/10/2026 |
| 88 | Kraken |
API3/EUR | $0.3025 | $15,554.75 | 10:59:24 08/10/2026 |
| 89 |  Uniswap v2 |
API3/WETH | $0.3077 | $14,300.58 | 10:49:11 08/10/2026 |
| 90 |  CoinUp.io |
API3/USDT | $0.3070 | $11,232.42 | 10:57:09 08/10/2026 |
| 91 |  Tokocrypto |
API3/USDT | $0.3073 | $9,091.41 | 10:57:11 08/10/2026 |
| 92 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3057 | $6,510.65 | 10:11:59 08/10/2026 |
| 93 | Bitrue |
API3/USDT | $0.3068 | $4,624.37 | 10:57:12 08/10/2026 |
| 94 |  Bitkub |
API3/THB | $0.2830 | $4,341.85 | 10:57:10 08/10/2026 |
| 95 |  Bitlo |
API3/TRY | $0.3062 | $4,147.52 | 11:00:12 08/10/2026 |
| 96 | Crypto.com Exchange |
API3/USD | $0.3121 | $3,496.75 | 07:30:17 08/10/2026 |
| 97 |  TRIV |
API3/IDR | $0.3076 | $3,022.79 | 11:00:10 08/10/2026 |
| 98 | TRIV |
API3/USDT | $0.3064 | $3,022.44 | 11:00:10 08/10/2026 |
| 99 |  Indodax |
API3/IDR | $0.3037 | $2,776.20 | 10:59:24 08/10/2026 |
| 100 |  Binance TH |
API3/USDT | $0.3070 | $1,784.79 | 10:57:10 08/10/2026 |
| 101 |  ADEN |
API3/USDT | $0.3056 | $1,695.01 | 11:00:59 08/10/2026 |
| 102 | OKX |
API3/EUR | $0.3062 | $1,433.88 | 10:56:23 08/10/2026 |
| 103 |  CEX.IO |
API3/USD | $0.3073 | $1,040.50 | 10:57:12 08/10/2026 |
| 104 |  SunX |
API3/USDT | $0.3053 | $1,023.73 | 11:00:19 08/10/2026 |
| 105 | OKX |
API3/TRY | $0.3064 | $845.66 | 10:56:23 08/10/2026 |
| 106 |  Ulink |
API3/USDT | $1.63 | $704.68 | 11:00:26 08/10/2026 |
| 107 | CEX.IO |
API3/USDT | $0.3073 | $567.83 | 10:57:12 08/10/2026 |
| 108 |  SushiSwap (Ethereum) |
API3/WETH | $0.3079 | $280.25 | 09:12:59 08/10/2026 |
| 109 |  WazirX |
API3/USDT | $0.3208 | $45.55 | 11:00:11 08/10/2026 |
| 110 | CEX.IO |
API3/EUR | $0.3081 | $31.81 | 10:57:12 08/10/2026 |
| 111 |  Binance.US |
API3/USDT | $0.3198 | $16.11 | 10:59:53 08/10/2026 |
| 112 |  ChangeNOW |
API3/BTC | $0.3824 | $5.49 | 11:00:11 08/10/2026 |
| 113 |  Bancor Network |
API3/BNT | $0.1918 | $3.63 | 10:57:10 08/10/2026 |
| 114 |  Giottus |
API3/INR | $0.3942 | $0.1385 | 10:45:08 08/10/2026 |
| 115 |  Poloniex |
API3/USDT | $0.1970 | $0 | 10:59:53 08/10/2026 |
| 116 |  HitBTC |
API3/BTC | $0.2565 | $0 | 10:57:10 08/10/2026 |
| 117 | HitBTC |
API3/USDT | $0.2326 | $0 | 10:57:10 08/10/2026 |
| 118 | Upbit |
API3/BTC | $0.3290 | $0 | 10:56:53 08/10/2026 |
| 119 | Upbit |
API3/USDT | $0.3404 | $0 | 10:56:53 08/10/2026 |
| 120 |  ZebPay |
API3/INR | $0.3216 | $0 | 10:57:09 08/10/2026 |
| 121 | Tokocrypto |
API3/USDC | $0.3069 | $0 | 10:57:11 08/10/2026 |
| 122 |  CoinDCX |
API3/USDT | $0.3072 | $0 | 10:57:08 08/10/2026 |
| 123 | Giottus |
API3/USDT | $0.3043 | $0 | 10:45:08 08/10/2026 |
| 124 |  WOO X |
API3/USDT | $0.3061 | $0 | 10:57:15 08/10/2026 |
| 125 |  Gate US |
API3/USDT | $0.3065 | $0 | 11:00:11 08/10/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 08/10/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,416 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.