API3 API3
Xếp hạng #486
07:03:00 26/12/2025
Giá API3 (API3)
$0.4587 2.61%
0.000005259 BTC
12,323 VND
Thấp: $0.4292
Cao: $0.4587
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,837,019 | 06:00:16 26/12/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.4325 | $12,595,436 | 06:00:17 26/12/2025 |
| 3 |  Binance |
API3/USDT | $0.4322 | $4,698,266 | 05:54:17 26/12/2025 |
| 4 |  OrangeX |
API3/USDT | $0.4375 | $4,664,690 | 05:45:15 26/12/2025 |
| 5 |  Top.one |
API3/USDT | $0.4315 | $3,893,801 | 06:03:16 26/12/2025 |
| 6 |  BTCC |
API3/USDT | $0.4335 | $3,546,847 | 05:54:17 26/12/2025 |
| 7 |  Ju.com |
API3/USDT | $0.4314 | $2,831,400 | 05:54:16 26/12/2025 |
| 8 |  YUBIT |
API3/USDT | $0.4317 | $2,812,805 | 05:54:07 26/12/2025 |
| 9 |  Paribu |
API3/TRY | $0.4328 | $1,801,714 | 05:56:23 26/12/2025 |
| 10 |  OKX |
API3/USDT | $0.4335 | $1,771,677 | 05:55:50 26/12/2025 |
| 11 |  Coinlocally |
API3/USDT | $0.4325 | $1,581,574 | 06:00:18 26/12/2025 |
| 12 |  Bybit |
API3/USDT | $0.4322 | $1,046,318 | 05:54:17 26/12/2025 |
| 13 |  Bibox |
API3/USDT | $0.6384 | $1,033,933 | 06:00:11 26/12/2025 |
| 14 | Binance |
API3/USDT | $0.4336 | $951,689 | 05:56:42 26/12/2025 |
| 15 |  CRMClick |
API3/USDT | $0.4332 | $921,766 | 06:00:10 26/12/2025 |
| 16 |  HTX |
API3/USDT | $0.4337 | $920,722 | 05:56:54 26/12/2025 |
| 17 |  EagleX |
API3/USDT | $0.4317 | $727,654 | 06:00:07 26/12/2025 |
| 18 |  WEEX |
API3/USDT | $0.4315 | $708,098 | 05:54:16 26/12/2025 |
| 19 |  Pionex |
API3/USDT | $0.4326 | $688,671 | 05:54:12 26/12/2025 |
| 20 | OrangeX |
API3/USDT | $0.4378 | $685,215 | 05:45:10 26/12/2025 |
| 21 |  SuperEx |
API3/USDT | $0.4318 | $665,260 | 06:00:13 26/12/2025 |
| 22 |  Phemex |
API3/USDT | $0.4324 | $605,321 | 05:54:17 26/12/2025 |
| 23 |  Picol |
API3/USDT | $0.4329 | $604,807 | 06:00:08 26/12/2025 |
| 24 |  NovaEx |
API3/USDT | $0.4324 | $537,781 | 06:00:16 26/12/2025 |
| 25 |  4E |
API3/USDT | $0.4327 | $471,008 | 06:00:10 26/12/2025 |
| 26 |  CoinCatch |
API3/USDT | $0.4327 | $434,521 | 06:00:15 26/12/2025 |
| 27 |  Toobit |
API3/USDT | $0.4316 | $431,607 | 05:54:18 26/12/2025 |
| 28 |  Upbit |
API3/KRW | $0.4387 | $424,406 | 05:56:53 26/12/2025 |
| 29 |  BitbabyExchange |
API3/USDT | $0.4324 | $420,551 | 06:00:15 26/12/2025 |
| 30 |  Hotcoin |
API3/USDT | $0.4338 | $401,440 | 05:55:23 26/12/2025 |
| 31 | Hotcoin |
API3/USDT | $0.4314 | $383,039 | 05:54:20 26/12/2025 |
| 32 | Phemex |
API3/USDT | $0.4312 | $382,420 | 05:54:09 26/12/2025 |
| 33 |  WhiteBIT |
API3/USDT | $0.4320 | $374,101 | 05:54:15 26/12/2025 |
| 34 |  BitMart |
API3/USDT | $0.4336 | $340,513 | 05:54:08 26/12/2025 |
| 35 |  Biconomy.com |
API3/USDT | $0.4320 | $335,515 | 05:54:07 26/12/2025 |
| 36 | Binance |
API3/TRY | $0.4326 | $327,444 | 05:56:42 26/12/2025 |
| 37 |  Zoomex |
API3/USDT | $0.4352 | $312,275 | 05:48:25 26/12/2025 |
| 38 | OKX |
API3/USDT | $0.4328 | $307,985 | 05:56:53 26/12/2025 |
| 39 |  Bitrue |
API3/USDT | $0.4314 | $306,833 | 05:54:16 26/12/2025 |
| 40 |  KuCoin |
API3/USDT | $0.4324 | $288,462 | 05:54:19 26/12/2025 |
| 41 |  MEXC |
API3/USDT | $0.4317 | $280,898 | 05:54:09 26/12/2025 |
| 42 |  Binance TR |
API3/TRY | $0.4324 | $274,473 | 05:54:11 26/12/2025 |
| 43 | MEXC |
API3/USDT | $0.4321 | $243,147 | 05:54:16 26/12/2025 |
| 44 | Darkex Exchange |
API3/USDT | $0.4327 | $241,024 | 06:00:13 26/12/2025 |
| 45 |  Bitunix |
API3/USDT | $0.4375 | $239,547 | 05:42:16 26/12/2025 |
| 46 |  Cofinex |
API3/USDT | $0.4327 | $227,638 | 06:00:15 26/12/2025 |
| 47 |  BingX |
API3/USDT | $0.4389 | $210,018 | 05:54:12 26/12/2025 |
| 48 |  CoinW |
API3/USDT | $0.4327 | $201,487 | 05:54:10 26/12/2025 |
| 49 |  XXKK |
API3/USDT | $0.4331 | $193,377 | 06:00:10 26/12/2025 |
| 50 | WhiteBIT |
API3/USDT | $0.4323 | $191,829 | 05:54:08 26/12/2025 |
| 51 |  BlockFin |
API3/USDT | $0.4326 | $187,425 | 06:00:16 26/12/2025 |
| 52 |  BtcTurk | Kripto |
API3/TRY | $0.4325 | $174,717 | 05:54:53 26/12/2025 |
| 53 |  BYDFi |
API3/USDT | $0.4338 | $169,703 | 05:57:08 26/12/2025 |
| 54 |  KCEX |
API3/USDT | $0.4318 | $162,690 | 05:54:09 26/12/2025 |
| 55 |  Tapbit |
API3/USDT | $0.4317 | $157,433 | 05:54:09 26/12/2025 |
| 56 |  BitradeX |
API3/USDT | $0.4339 | $154,355 | 05:51:08 26/12/2025 |
| 57 | Toobit |
API3/USDT | $0.4323 | $151,453 | 05:54:07 26/12/2025 |
| 58 |  Gate |
API3/USDT | $0.4316 | $149,935 | 05:54:19 26/12/2025 |
| 59 |  Hibt |
API3/USDT | $0.4378 | $148,945 | 05:42:10 26/12/2025 |
| 60 |  GroveX |
API3/USDT | $0.4337 | $148,183 | 06:00:12 26/12/2025 |
| 61 |  Coinbase Exchange |
API3/USD | $0.4320 | $144,106 | 05:57:01 26/12/2025 |
| 62 |  LCX Exchange |
API3/EUR | $0.4344 | $140,483 | 05:57:12 26/12/2025 |
| 63 | Gate |
API3/USDT | $0.4341 | $132,359 | 05:56:24 26/12/2025 |
| 64 |  Ourbit |
API3/USDT | $0.4338 | $112,712 | 05:48:08 26/12/2025 |
| 65 |  Bithumb |
API3/KRW | $0.4387 | $109,584 | 05:56:54 26/12/2025 |
| 66 | BlockFin |
API3/USDT | $0.4329 | $109,430 | 06:00:07 26/12/2025 |
| 67 |  YEX |
API3/USDT | $0.4327 | $106,460 | 06:00:12 26/12/2025 |
| 68 | Bitunix |
API3/USDT | $0.4379 | $99,505.77 | 05:42:08 26/12/2025 |
| 69 |  Bitget |
API3/USDT | $0.4314 | $86,115.86 | 05:54:12 26/12/2025 |
| 70 | KuCoin |
API3/USDT | $0.4322 | $80,134.80 | 05:55:23 26/12/2025 |
| 71 |  VOOX Exchange |
API3/USDT | $0.4317 | $72,146.95 | 05:54:08 26/12/2025 |
| 72 | BTCC |
API3/USDT | $0.4318 | $70,917.76 | 05:54:08 26/12/2025 |
| 73 |  DigiFinex |
API3/USDT | $0.4317 | $70,136.15 | 05:54:09 26/12/2025 |
| 74 |  BloFin |
API3/USDT | $0.4391 | $65,135.62 | 05:45:11 26/12/2025 |
| 75 |  BitDelta |
API3/USDT | $0.4327 | $62,643.49 | 06:00:10 26/12/2025 |
| 76 |  Bitvavo |
API3/EUR | $0.4320 | $53,675.64 | 05:54:07 26/12/2025 |
| 77 | MEXC |
API3/USDC | $0.4319 | $52,397.89 | 05:54:09 26/12/2025 |
| 78 | Cofinex |
API3/USDT | $0.4312 | $50,739.42 | 06:00:07 26/12/2025 |
| 79 |  UEEx |
API3/USDT | $0.4327 | $47,579.93 | 06:00:12 26/12/2025 |
| 80 |  ICRYPEX |
API3/USDT | $0.4290 | $42,458.15 | 06:00:10 26/12/2025 |
| 81 | Binance |
API3/USDC | $0.4332 | $37,941.29 | 05:56:54 26/12/2025 |
| 82 |  ONUS Pro |
API3/VNDC | $0.4328 | $36,037.50 | 06:00:16 26/12/2025 |
| 83 | BtcTurk | Kripto |
API3/USDT | $0.4344 | $27,471.76 | 05:54:53 26/12/2025 |
| 84 | Pionex |
API3/USDT | $0.4316 | $27,421.36 | 05:54:16 26/12/2025 |
| 85 |  BitKan |
API3/USDT | $0.4333 | $25,398.12 | 06:00:10 26/12/2025 |
| 86 |  CoinEx |
API3/USDT | $0.4324 | $24,296.82 | 05:56:23 26/12/2025 |
| 87 |  BVOX |
API3/USDT | $0.4358 | $23,083.13 | 05:48:11 26/12/2025 |
| 88 |  Tothemoon |
API3/USDT | $0.4335 | $21,888.81 | 05:54:09 26/12/2025 |
| 89 |  TGEX |
API3/USDT | $0.4324 | $20,784.50 | 06:00:15 26/12/2025 |
| 90 |  Kraken |
API3/USD | $0.4330 | $18,236.25 | 05:56:54 26/12/2025 |
| 91 |  LATOKEN |
API3/USDT | $0.6365 | $17,487.58 | 05:54:10 26/12/2025 |
| 92 | BloFin |
API3/USDT | $0.4335 | $13,665.46 | 05:51:24 26/12/2025 |
| 93 | TGEX |
API3/USDT | $0.4327 | $12,941.49 | 06:00:08 26/12/2025 |
| 94 |  Bitkub |
API3/THB | $0.5585 | $12,455.78 | 05:54:09 26/12/2025 |
| 95 |  Crypto.com Exchange |
API3/USD | $0.4316 | $9,378.41 | 05:54:08 26/12/2025 |
| 96 | WEEX |
API3/USDT | $0.4312 | $8,154.31 | 05:54:09 26/12/2025 |
| 97 | BYDFi |
API3/USDT | $0.4316 | $6,320.96 | 06:00:17 26/12/2025 |
| 98 |  CoinUp.io |
API3/USDT | $0.4355 | $5,771.46 | 05:48:12 26/12/2025 |
| 99 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4339 | $4,530.77 | 05:52:59 26/12/2025 |
| 100 |  Binance.US |
API3/USDT | $0.4188 | $3,899.16 | 05:56:53 26/12/2025 |
| 101 |  Bit2Me |
API3/EUR | $0.4431 | $3,497.48 | 05:54:09 26/12/2025 |
| 102 | Binance |
API3/BTC | $0.4332 | $3,111.23 | 05:56:42 26/12/2025 |
| 103 |  Uniswap v2 |
API3/WETH | $0.4339 | $2,766.86 | 05:52:59 26/12/2025 |
| 104 |  Bitlo |
API3/TRY | $0.4330 | $1,629.12 | 06:00:12 26/12/2025 |
| 105 |  Indodax |
API3/IDR | $0.4831 | $1,515.18 | 05:56:55 26/12/2025 |
| 106 |  Tokocrypto |
API3/USDT | $0.4325 | $1,370.75 | 05:54:08 26/12/2025 |
| 107 |  TRIV |
API3/IDR | $0.4341 | $954.66 | 06:00:16 26/12/2025 |
| 108 | TRIV |
API3/USDT | $0.4328 | $951.81 | 06:00:16 26/12/2025 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,917.26 | $812.81 | 05:46:47 26/12/2025 |
| 110 | Bitrue |
API3/USDT | $0.4317 | $766.80 | 05:54:08 26/12/2025 |
| 111 |  PointPay |
API3/USDC | $0.4311 | $512.42 | 05:54:07 26/12/2025 |
| 112 |  Gemini |
API3/USD | $0.4390 | $415.51 | 05:56:54 26/12/2025 |
| 113 | OKX |
API3/USD | $0.4322 | $365.82 | 05:56:53 26/12/2025 |
| 114 | ONUS Pro |
API3/VNDC | $0.4344 | $255.13 | 06:00:13 26/12/2025 |
| 115 |  Globe Derivative Exchange |
API3/USD | $0.4330 | $251.00 | 06:00:17 26/12/2025 |
| 116 |  HitBTC |
API3/BTC | $0.4459 | $199.13 | 05:54:09 26/12/2025 |
| 117 |  SunX |
API3/USDT | $0.4326 | $144.28 | 06:00:21 26/12/2025 |
| 118 | Crypto.com Exchange |
API3/USD | $0.4391 | $57.51 | 05:42:17 26/12/2025 |
| 119 | Upbit |
API3/BTC | $0.4592 | $53.63 | 05:56:23 26/12/2025 |
| 120 |  CEX.IO |
API3/EUR | $0.4360 | $27.32 | 05:54:10 26/12/2025 |
| 121 |  Flipster |
API3/USDT | $0.4317 | $26.36 | 06:00:16 26/12/2025 |
| 122 |  SushiSwap (Ethereum) |
API3/WETH | $0.4376 | $21.17 | 05:47:11 26/12/2025 |
| 123 | CEX.IO |
API3/USD | $0.4340 | $19.84 | 05:54:10 26/12/2025 |
| 124 | CEX.IO |
API3/USDT | $0.4327 | $18.61 | 05:54:10 26/12/2025 |
| 125 |  ChangeNOW |
API3/BTC | $0.4418 | $13.30 | 17:54:09 25/12/2025 |
| 126 |  Bancor Network |
API3/BNT | $0.8551 | $3.41 | 05:54:07 26/12/2025 |
| 127 |  Poloniex |
API3/USDT | $0.3203 | $0 | 06:02:53 26/12/2025 |
| 128 | HitBTC |
API3/USDT | $0.4183 | $0 | 05:54:09 26/12/2025 |
| 129 | Upbit |
API3/USDT | $0.4168 | $0 | 05:56:23 26/12/2025 |
| 130 |  ZebPay |
API3/INR | $0.4492 | $0 | 05:54:07 26/12/2025 |
| 131 |  WazirX |
API3/USDT | $0.4198 | $0 | 06:00:12 26/12/2025 |
| 132 |  NovaDAX |
API3/BRL | $0.4410 | $0 | 05:57:08 26/12/2025 |
| 133 |  CoinDCX |
API3/USDT | $0.4332 | $0 | 05:57:13 26/12/2025 |
| 134 |  Giottus |
API3/INR | $0.4464 | $0 | 05:54:08 26/12/2025 |
| 135 | Giottus |
API3/USDT | $0.4317 | $0 | 05:54:08 26/12/2025 |
| 136 |  WOO X |
API3/USDT | $0.4314 | $0 | 05:54:15 26/12/2025 |
| 137 |  Binance TH |
API3/USDT | $0.4325 | $0 | 05:54:07 26/12/2025 |
| 138 |  ADEN |
API3/USDT | $0.4322 | $0 | 06:03:38 26/12/2025 |
| 139 |  Gate US |
API3/USDT | $0.4335 | $0 | 06:00:12 26/12/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,837,019 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.