Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,344,948,202,186 Khối lượng (24h): $114,490,544,917 Thị phần: BTC: 58.7%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #552 18:08:00 10/02/2026
Giá API3 (API3)
$0.3233 -1.32%
0.000004692 BTC 8,529 VND
Thấp: $0.3188 Cao: $0.3348

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,821,976 18:00:17 10/02/2026
2 Ju.com Ju.com API3/USDT $0.3296 $25,966,214 13:45:16 09/02/2026
3 Darkex Exchange Darkex Exchange API3/USDT $0.3233 $11,930,606 18:00:18 10/02/2026
4 Binance Binance API3/USDT $0.3232 $8,796,251 17:54:16 10/02/2026
5 Top.one Top.one API3/USDT $0.3228 $7,242,940 18:03:18 10/02/2026
6 OrangeX OrangeX API3/USDT $0.3213 $7,156,668 17:48:15 10/02/2026
7 YUBIT YUBIT API3/USDT $0.3238 $3,841,503 17:57:11 10/02/2026
8 Bybit Bybit API3/USDT $0.3233 $3,782,372 17:54:16 10/02/2026
9 OKX OKX API3/USDT $0.3224 $2,933,169 17:55:59 10/02/2026
10 EagleX EagleX API3/USDT $0.3227 $1,804,866 18:00:11 10/02/2026
11 Ourbit Ourbit API3/USDT $0.3225 $1,802,277 17:57:16 10/02/2026
12 Binance Binance API3/USDT $0.3237 $1,772,417 17:56:54 10/02/2026
13 WhiteBIT WhiteBIT API3/USDT $0.3218 $1,645,299 17:57:15 10/02/2026
14 Paribu Paribu API3/TRY $0.3236 $1,550,656 17:55:23 10/02/2026
15 Upbit Upbit API3/KRW $0.3286 $1,438,546 17:56:54 10/02/2026
16 Coinlocally Coinlocally API3/USDT $0.3233 $1,434,252 18:00:17 10/02/2026
17 Pionex Pionex API3/USDT $0.3237 $1,306,860 17:57:12 10/02/2026
18 Hotcoin Hotcoin API3/USDT $0.3231 $1,199,783 17:57:18 10/02/2026
19 Picol Picol API3/USDT $0.3243 $1,151,870 18:00:10 10/02/2026
20 Zoomex Zoomex API3/USDT $0.3224 $1,142,187 17:57:16 10/02/2026
21 Bibox Bibox API3/USDT $0.6383 $1,033,792 18:00:09 10/02/2026
22 Toobit Toobit API3/USDT $0.3224 $1,028,418 17:57:16 10/02/2026
23 BitbabyExchange BitbabyExchange API3/USDT $0.3232 $895,435 18:00:23 10/02/2026
24 Phemex Phemex API3/USDT $0.3220 $890,615 17:57:16 10/02/2026
25 Cofinex Cofinex API3/USDT $0.3224 $888,274 18:00:17 10/02/2026
26 Bitget Bitget API3/USDT $0.3226 $887,824 17:54:15 10/02/2026
27 BTCC BTCC API3/USDT $0.3240 $878,944 17:57:16 10/02/2026
28 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3228 $878,049 17:59:53 10/02/2026
29 4E 4E API3/USDT $0.3241 $877,265 18:00:09 10/02/2026
30 Hotcoin Hotcoin API3/USDT $0.3239 $852,589 17:58:11 10/02/2026
31 OrangeX OrangeX API3/USDT $0.3218 $702,159 17:48:09 10/02/2026
32 NovaEx NovaEx API3/USDT $0.3232 $696,593 18:00:16 10/02/2026
33 Bitrue Bitrue API3/USDT $0.3223 $693,792 17:57:16 10/02/2026
34 Bitunix Bitunix API3/USDT $0.3211 $543,914 17:48:15 10/02/2026
35 MEXC MEXC API3/USDT $0.3222 $517,833 17:57:16 10/02/2026
36 MEXC MEXC API3/USDT $0.3238 $486,872 17:54:11 10/02/2026
37 Gate Gate API3/USDT $0.3224 $478,895 17:54:19 10/02/2026
38 CoinW CoinW API3/USDT $0.3240 $466,257 17:57:07 10/02/2026
39 BlockFin BlockFin API3/USDT $0.3229 $446,072 17:54:15 10/02/2026
40 OKX OKX API3/USDT $0.3235 $422,186 17:56:53 10/02/2026
41 KuCoin KuCoin API3/USDT $0.3235 $415,013 17:57:18 10/02/2026
42 Binance Binance API3/TRY $0.3232 $412,255 17:56:54 10/02/2026
43 WhiteBIT WhiteBIT API3/USDT $0.3234 $408,807 17:57:07 10/02/2026
44 Biconomy.com Biconomy.com API3/USDT $0.3237 $408,014 17:57:09 10/02/2026
45 Gate Gate API3/USDT $0.3237 $407,074 17:56:54 10/02/2026
46 Phemex Phemex API3/USDT $0.3234 $376,058 17:57:12 10/02/2026
47 BitMart BitMart API3/USDT $0.3241 $365,058 17:57:11 10/02/2026
48 HTX HTX API3/USDT $0.3238 $345,584 17:59:54 10/02/2026
49 CRMClick CRMClick API3/USDT $0.3238 $344,661 18:00:12 10/02/2026
50 XXKK XXKK API3/USDT $0.3231 $328,035 17:57:07 10/02/2026
51 Darkex Exchange Darkex Exchange API3/USDT $0.3238 $306,590 18:00:13 10/02/2026
52 BlockFin BlockFin API3/USDT $0.3238 $303,991 17:54:07 10/02/2026
53 GroveX GroveX API3/USDT $0.3237 $301,619 17:54:09 10/02/2026
54 KCEX KCEX API3/USDT $0.3239 $267,336 17:57:07 10/02/2026
55 SuperEx SuperEx API3/USDT $0.3252 $263,086 17:57:10 10/02/2026
56 Toobit Toobit API3/USDT $0.3232 $254,216 17:57:12 10/02/2026
57 BYDFi BYDFi API3/USDT $0.3237 $239,643 17:57:11 10/02/2026
58 Binance TR Binance TR API3/TRY $0.3232 $238,401 17:57:12 10/02/2026
59 Coinbase Exchange Coinbase Exchange API3/USD $0.3240 $212,055 17:56:29 10/02/2026
60 Hibt Hibt API3/USDT $0.3234 $211,920 17:57:11 10/02/2026
61 Ourbit Ourbit API3/USDT $0.3219 $210,797 17:48:07 10/02/2026
62 KuCoin KuCoin API3/USDT $0.3231 $196,675 17:56:53 10/02/2026
63 BloFin BloFin API3/USDT $0.3237 $180,019 17:57:10 10/02/2026
64 BTCC BTCC API3/USDT $0.3237 $177,294 17:57:10 10/02/2026
65 BingX BingX API3/USDT $0.3237 $161,503 17:54:09 10/02/2026
66 YEX YEX API3/USDT $0.3239 $155,762 18:00:12 10/02/2026
67 BitradeX BitradeX API3/USDT $0.3238 $151,983 17:57:07 10/02/2026
68 Bitunix Bitunix API3/USDT $0.3221 $142,734 17:48:07 10/02/2026
69 Tapbit Tapbit API3/USDT $0.3238 $128,036 17:57:07 10/02/2026
70 VOOX Exchange VOOX Exchange API3/USDT $0.3228 $122,430 17:57:08 10/02/2026
71 Bithumb Bithumb API3/KRW $0.3271 $117,814 17:59:53 10/02/2026
72 LCX Exchange LCX Exchange API3/EUR $0.3234 $103,725 17:57:07 10/02/2026
73 Bitget Bitget API3/USDT $0.3230 $102,398 17:54:07 10/02/2026
74 DigiFinex DigiFinex API3/USDT $0.3238 $98,311.58 17:57:07 10/02/2026
75 Bitvavo Bitvavo API3/EUR $0.3229 $98,223.13 17:57:09 10/02/2026
76 ONUS Pro ONUS Pro API3/VNDC $0.3237 $80,282.14 18:00:15 10/02/2026
77 BloFin BloFin API3/USDT $0.3224 $79,424.26 17:57:16 10/02/2026
78 BitDelta BitDelta API3/USDT $0.3238 $74,724.22 18:00:10 10/02/2026
79 MEXC MEXC API3/USDC $0.3238 $56,010.27 17:54:11 10/02/2026
80 ONUS Pro ONUS Pro API3/VNDC $0.3243 $52,349.81 18:00:14 10/02/2026
81 Cofinex Cofinex API3/USDT $0.3230 $50,871.56 18:00:13 10/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3242 $50,486.67 17:59:53 10/02/2026
83 Binance Binance API3/USDC $0.3230 $37,010.19 17:56:54 10/02/2026
84 Kraken Kraken API3/USD $0.3224 $36,510.58 17:59:24 10/02/2026
85 BitKan BitKan API3/USDT $0.3239 $36,049.98 18:00:10 10/02/2026
86 ICRYPEX ICRYPEX API3/USDT $0.3266 $31,923.34 18:00:12 10/02/2026
87 TGEX TGEX API3/USDT $0.3231 $30,250.36 17:54:15 10/02/2026
88 BVOX BVOX API3/USDT $0.3237 $27,525.30 17:57:11 10/02/2026
89 CoinEx CoinEx API3/USDT $0.3237 $18,060.27 17:59:53 10/02/2026
90 Tothemoon Tothemoon API3/USDT $0.3235 $16,568.07 17:57:16 10/02/2026
91 Bitlo Bitlo API3/TRY $0.3241 $13,713.32 18:00:09 10/02/2026
92 TGEX TGEX API3/USDT $0.3237 $12,828.90 17:54:09 10/02/2026
93 Bitkub Bitkub API3/THB $0.5569 $12,421.38 17:42:07 10/02/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3230 $11,488.75 17:41:11 10/02/2026
95 LATOKEN LATOKEN API3/USDT $0.3239 $11,112.06 17:57:11 10/02/2026
96 BYDFi BYDFi API3/USDT $0.3232 $10,683.92 18:00:16 10/02/2026
97 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.3241 $8,579.96 18:00:16 10/02/2026
98 Pionex Pionex API3/USDT $0.3230 $8,199.74 17:57:16 10/02/2026
99 WEEX WEEX API3/USDT $0.3231 $8,137.96 17:57:08 10/02/2026
100 CoinUp.io CoinUp.io API3/USDT $0.3238 $7,530.85 17:57:12 10/02/2026
101 Uniswap v2 Uniswap v2 API3/WETH $0.3231 $6,956.66 17:41:11 10/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,012.96 $6,117.88 17:38:11 10/02/2026
103 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3251 $5,840.65 17:57:07 10/02/2026
104 TRIV TRIV API3/IDR $0.3249 $1,866.56 18:00:15 10/02/2026
105 TRIV TRIV API3/USDT $0.3238 $1,866.49 18:00:15 10/02/2026
106 Bitrue Bitrue API3/USDT $0.3237 $1,737.13 17:57:11 10/02/2026
107 Kraken Kraken API3/EUR $0.3254 $1,557.30 17:59:54 10/02/2026
108 Bit2Me Bit2Me API3/EUR $0.3254 $1,548.98 17:57:08 10/02/2026
109 OKX OKX API3/USD $0.3260 $715.06 17:56:53 10/02/2026
110 PointPay PointPay API3/USDC $0.3230 $429.61 17:57:08 10/02/2026
111 SunX SunX API3/USDT $0.3231 $289.78 18:00:17 10/02/2026
112 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3180 $264.38 17:54:17 10/02/2026
113 Flipster Flipster API3/USDT $0.3222 $213.49 18:00:16 10/02/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3240 $203.47 17:48:11 10/02/2026
115 Upbit Upbit API3/USDT $0.3215 $137.82 17:56:54 10/02/2026
116 Indodax Indodax API3/IDR $0.3253 $116.36 18:02:53 10/02/2026
117 CEX.IO CEX.IO API3/USD $0.3250 $64.55 17:57:07 10/02/2026
118 CEX.IO CEX.IO API3/USDT $0.3248 $54.10 17:57:07 10/02/2026
119 Gemini Gemini API3/USD $0.3340 $33.67 17:59:54 10/02/2026
120 CEX.IO CEX.IO API3/EUR $0.3264 $32.00 17:57:07 10/02/2026
121 Tokocrypto Tokocrypto API3/USDT $0.3236 $17.21 17:57:11 10/02/2026
122 ChangeNOW ChangeNOW API3/BTC $0.3013 $14.08 17:54:11 10/02/2026
123 Binance TH Binance TH API3/USDT $0.3237 $10.70 17:57:10 10/02/2026
124 WazirX WazirX API3/USDT $0.3367 $6.72 18:00:11 10/02/2026
125 Bancor Network Bancor Network API3/BNT $0.3373 $4.76 17:57:10 10/02/2026
126 Binance.US Binance.US API3/USDT $0.3067 $1.70 16:25:23 09/02/2026
127 Poloniex Poloniex API3/USDT $0.3103 $0 17:57:53 10/02/2026
128 HitBTC HitBTC API3/BTC $0.3378 $0 18:00:11 10/02/2026
129 HitBTC HitBTC API3/USDT $0.3785 $0 18:00:11 10/02/2026
130 Upbit Upbit API3/BTC $0.3305 $0 17:56:54 10/02/2026
131 ZebPay ZebPay API3/INR $0.3573 $0 17:54:11 10/02/2026
132 NovaDAX NovaDAX API3/BRL $0.3281 $0 17:57:11 10/02/2026
133 CoinDCX CoinDCX API3/USDT $0.3230 $0 17:57:11 10/02/2026
134 Giottus Giottus API3/INR $0.4017 $0 18:00:09 10/02/2026
135 Giottus Giottus API3/USDT $0.3238 $0 18:00:09 10/02/2026
136 WOO X WOO X API3/USDT $0.3216 $0 17:45:15 10/02/2026
137 ADEN ADEN API3/USDT $0.3227 $0 18:03:41 10/02/2026
138 Gate US Gate US API3/USDT $0.3236 $0 18:00:12 10/02/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 10/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,821,976 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 1009 đánh giá