Tiền ảo: 36,203 Sàn giao dịch: 853 Vốn hóa: $4,213,954,063,388 Khối lượng (24h): $167,025,632,527 Thị phần: BTC: 58.5%, ETH: 13.0%
API3 (API3)API3 API3
Xếp hạng #491 12:54:00 06/10/2025
Giá API3 (API3)
$0.7801 -4.07%
0.000006314 BTC 20,718 VND
Thấp: $0.7708 Cao: $0.8217

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,882,525 12:00:22 06/10/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.7752 $12,416,433 12:00:19 06/10/2025
3 BTCC BTCC API3/USDT $0.7779 $10,901,841 11:57:17 06/10/2025
4 Binance Binance API3/USDT $0.7769 $7,917,062 11:54:16 06/10/2025
5 Top.one Top.one API3/USDT $0.7755 $7,237,512 12:03:16 06/10/2025
6 WhiteBIT WhiteBIT API3/USDT $0.7770 $4,314,982 11:45:15 06/10/2025
7 Pionex Pionex API3/USDT $0.7756 $3,698,497 11:57:09 06/10/2025
8 Ju.com Ju.com API3/USDT $0.7769 $3,305,762 11:54:16 06/10/2025
9 Biconomy.com Biconomy.com API3/USDT $0.7762 $2,616,007 11:48:15 06/10/2025
10 HTX HTX API3/USDT $0.7767 $2,161,706 11:56:54 06/10/2025
11 SAFEX SAFEX API3/USDT $0.7752 $2,139,768 11:57:08 06/10/2025
12 OKX OKX API3/USDT $0.7775 $1,945,551 11:55:31 06/10/2025
13 Binance Binance API3/USDT $0.7755 $1,863,756 11:56:54 06/10/2025
14 OrangeX OrangeX API3/USDT $0.7771 $1,809,122 11:45:15 06/10/2025
15 Gate Gate API3/USDT $0.7767 $1,571,558 11:54:19 06/10/2025
16 SuperEx SuperEx API3/USDT $0.7746 $1,539,238 12:00:12 06/10/2025
17 BitradeX BitradeX API3/USDT $0.7772 $1,486,178 11:54:18 06/10/2025
18 Cofinex Cofinex API3/USDT $0.7763 $1,457,021 12:00:15 06/10/2025
19 Hotcoin Hotcoin API3/USDT $0.7750 $1,445,504 11:57:18 06/10/2025
20 Bybit Bybit API3/USDT $0.7777 $1,418,847 11:54:17 06/10/2025
21 NovaEx NovaEx API3/USDT $0.7752 $1,303,293 12:00:16 06/10/2025
22 Bitrue Bitrue API3/USDT $0.7751 $1,269,818 11:57:18 06/10/2025
23 Coinlocally Coinlocally API3/USDT $0.7756 $1,256,451 12:00:18 06/10/2025
24 Hotcoin Hotcoin API3/USDT $0.7765 $1,086,349 11:58:24 06/10/2025
25 MEXC MEXC API3/USDT $0.7782 $1,061,165 11:42:07 06/10/2025
26 Bibox Bibox API3/USDT $0.6390 $1,034,885 12:00:09 06/10/2025
27 4E 4E API3/USDT $0.7779 $924,516 11:54:13 06/10/2025
28 CoinUp.io CoinUp.io API3/USDT $0.7762 $906,995 11:48:07 06/10/2025
29 Bitunix Bitunix API3/USDT $0.7751 $832,442 11:57:16 06/10/2025
30 BlockFin BlockFin API3/USDT $0.7748 $809,905 11:57:16 06/10/2025
31 Paribu Paribu API3/TRY $0.7752 $687,396 11:57:53 06/10/2025
32 Phemex Phemex API3/USDT $0.7751 $652,338 11:57:17 06/10/2025
33 Upbit Upbit API3/KRW $0.7858 $628,539 11:56:53 06/10/2025
34 Toobit Toobit API3/USDT $0.7754 $586,946 11:57:15 06/10/2025
35 GroveX GroveX API3/USDT $0.7773 $524,582 11:57:08 06/10/2025
36 KuCoin KuCoin API3/USDT $0.7766 $495,063 11:57:18 06/10/2025
37 Zoomex Zoomex API3/USDT $0.7755 $426,906 11:57:16 06/10/2025
38 CoinW CoinW API3/USDT $0.7774 $385,316 11:48:08 06/10/2025
39 Phemex Phemex API3/USDT $0.7747 $378,049 11:57:08 06/10/2025
40 BitMart BitMart API3/USDT $0.7763 $358,179 11:57:11 06/10/2025
41 Biconomy.com Biconomy.com API3/USDT $0.7769 $343,070 11:48:07 06/10/2025
42 CoinCatch CoinCatch API3/USDT $0.7775 $339,344 11:54:16 06/10/2025
43 MEXC MEXC API3/USDT $0.7751 $314,000 11:57:17 06/10/2025
44 KCEX KCEX API3/USDT $0.7756 $303,722 11:57:08 06/10/2025
45 Gate Gate API3/USDT $0.7770 $286,030 11:56:54 06/10/2025
46 Darkex Exchange Darkex Exchange API3/USDT $0.7743 $271,584 12:00:43 06/10/2025
47 NovaEx NovaEx API3/USDT $0.7760 $270,755 12:00:11 06/10/2025
48 Ourbit Ourbit API3/USDT $0.7772 $266,862 11:51:08 06/10/2025
49 BYDFi BYDFi API3/USDT $0.7783 $247,812 11:51:07 06/10/2025
50 BTCC BTCC API3/USDT $0.7752 $226,508 11:57:08 06/10/2025
51 Coinbase Exchange Coinbase Exchange API3/USD $0.7770 $224,541 11:56:56 06/10/2025
52 Toobit Toobit API3/USDT $0.7754 $214,724 11:57:08 06/10/2025
53 OKX OKX API3/USDT $0.7759 $212,441 11:56:53 06/10/2025
54 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.7770 $205,705 11:59:23 06/10/2025
55 BlockFin BlockFin API3/USDT $0.7771 $200,683 11:48:08 06/10/2025
56 Binance Binance API3/TRY $0.7774 $197,708 11:56:54 06/10/2025
57 OrangeX OrangeX API3/USDT $0.7762 $181,621 11:45:09 06/10/2025
58 Binance TR Binance TR API3/TRY $0.7774 $151,840 11:57:13 06/10/2025
59 YEX YEX API3/USDT $0.7757 $147,938 12:00:12 06/10/2025
60 Tapbit Tapbit API3/USDT $0.7752 $138,003 11:57:08 06/10/2025
61 VOOX Exchange VOOX Exchange API3/USDT $0.7752 $136,481 11:57:08 06/10/2025
62 BYDFi BYDFi API3/USDT $0.7751 $129,814 12:00:17 06/10/2025
63 Bitunix Bitunix API3/USDT $0.7755 $123,852 11:57:07 06/10/2025
64 BloFin BloFin API3/USDT $0.7788 $119,360 11:54:11 06/10/2025
65 Binance Binance API3/USDC $0.7770 $108,426 11:56:42 06/10/2025
66 Hibt Hibt API3/USDT $0.7752 $106,596 11:57:10 06/10/2025
67 Bithumb Bithumb API3/KRW $0.7882 $98,496.66 11:59:53 06/10/2025
68 UEEx UEEx API3/USDT $0.7751 $93,018.98 12:03:15 06/10/2025
69 BingX BingX API3/USDT $0.7782 $92,951.65 11:51:07 06/10/2025
70 Crypto.com Exchange Crypto.com Exchange API3/USD $0.7778 $91,031.46 11:54:07 06/10/2025
71 ICRYPEX ICRYPEX API3/USDT $0.7790 $74,990.54 12:00:09 06/10/2025
72 ONUS Pro ONUS Pro API3/VNDC $0.7767 $74,380.26 11:54:16 06/10/2025
73 BitDelta BitDelta API3/USDT $0.7772 $73,754.14 11:51:08 06/10/2025
74 BloFin BloFin API3/USDT $0.7749 $73,333.49 11:57:26 06/10/2025
75 KuCoin KuCoin API3/USDT $0.7768 $70,630.09 11:56:53 06/10/2025
76 Bitget Bitget API3/USDT $0.7782 $68,887.32 11:54:09 06/10/2025
77 LCX Exchange LCX Exchange API3/EUR $0.7757 $57,065.49 12:00:07 06/10/2025
78 Bitvavo Bitvavo API3/EUR $0.7754 $51,674.43 11:57:11 06/10/2025
79 DigiFinex DigiFinex API3/USDT $0.7789 $51,194.59 11:54:07 06/10/2025
80 CoinEx CoinEx API3/USDT $0.7779 $44,062.56 11:59:53 06/10/2025
81 BVOX BVOX API3/USDT $0.7752 $43,019.72 11:57:17 06/10/2025
82 Tothemoon Tothemoon API3/USDT $0.7768 $40,382.00 11:57:08 06/10/2025
83 Bitexen Bitexen API3/TRY $0.7705 $34,161.06 11:54:07 06/10/2025
84 Kraken Kraken API3/USD $0.7760 $32,391.31 11:59:26 06/10/2025
85 BitKan BitKan API3/USDT $0.7774 $29,245.26 12:00:07 06/10/2025
86 HTX HTX API3/USDT $0.7777 $24,617.27 11:54:17 06/10/2025
87 Uniswap v2 Uniswap v2 API3/WETH $0.7765 $21,143.05 09:36:47 06/10/2025
88 WhiteBIT WhiteBIT API3/USDT $0.7781 $19,014.58 11:45:09 06/10/2025
89 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.7706 $17,016.08 11:59:23 06/10/2025
90 ONUS Pro ONUS Pro API3/VNDC $0.7779 $13,226.88 11:54:14 06/10/2025
91 XXKK XXKK API3/USDT $0.7757 $10,429.63 11:57:07 06/10/2025
92 Bitkub Bitkub API3/THB $0.7776 $9,660.65 11:51:12 06/10/2025
93 Binance Binance API3/BTC $0.7791 $9,469.04 11:56:54 06/10/2025
94 WEEX WEEX API3/USDT $0.7752 $8,114.11 11:57:08 06/10/2025
95 Binance TH Binance TH API3/USDT $0.7754 $7,912.21 11:57:11 06/10/2025
96 TGEX TGEX API3/USDT $0.7752 $7,783.20 11:57:16 06/10/2025
97 Pionex Pionex API3/USDT $0.7750 $6,802.68 11:57:17 06/10/2025
98 Crypto.com Exchange Crypto.com Exchange API3/USD $0.7759 $5,502.59 07:15:18 06/10/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.7751 $4,330.78 09:24:59 06/10/2025
100 TGEX TGEX API3/USDT $0.7773 $3,321.86 11:48:11 06/10/2025
101 LATOKEN LATOKEN API3/USDT $0.7771 $3,191.11 11:54:12 06/10/2025
102 Bitrue Bitrue API3/USDT $0.7762 $3,046.40 11:57:09 06/10/2025
103 Upbit Upbit API3/USDT $0.7992 $2,949.22 11:56:53 06/10/2025
104 Kraken Kraken API3/EUR $0.7747 $2,167.83 11:59:26 06/10/2025
105 Bit2Me Bit2Me API3/EUR $0.7747 $2,116.36 11:57:08 06/10/2025
106 Flipster Flipster API3/USDT $0.7757 $2,041.41 12:00:19 06/10/2025
107 Bitlo Bitlo API3/TRY $0.7784 $1,626.82 11:51:10 06/10/2025
108 TRIV TRIV API3/IDR $0.7770 $1,208.43 12:00:13 06/10/2025
109 TRIV TRIV API3/USDT $0.7755 $1,208.43 12:00:13 06/10/2025
110 Gemini Gemini API3/USD $0.7740 $840.91 11:59:54 06/10/2025
111 WOO X WOO X API3/USDT $0.7755 $685.51 11:57:15 06/10/2025
112 Tokocrypto Tokocrypto API3/USDT $0.7755 $435.86 11:57:08 06/10/2025
113 OKX OKX API3/USD $0.7817 $330.73 11:56:53 06/10/2025
114 Indodax Indodax API3/IDR $0.7667 $263.91 11:59:24 06/10/2025
115 ChangeNOW ChangeNOW API3/BTC $0.7734 $189.03 11:57:09 06/10/2025
116 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.7771 $101.54 07:08:59 06/10/2025
117 CEX.IO CEX.IO API3/USDT $0.7782 $37.61 11:54:12 06/10/2025
118 CEX.IO CEX.IO API3/EUR $0.7794 $26.51 11:54:12 06/10/2025
119 CEX.IO CEX.IO API3/USD $0.7790 $23.03 11:54:12 06/10/2025
120 Binance.US Binance.US API3/USDT $0.8132 $20.01 11:59:53 06/10/2025
121 Orderly Orderly API3/USDC $0.8202 $15.58 12:03:17 06/10/2025
122 Bancor Network Bancor Network API3/BNT $0.8523 $10.77 11:57:07 06/10/2025
123 Poloniex Poloniex API3/USDT $0.8849 $2.19 11:58:53 06/10/2025
124 CoinDCX CoinDCX API3/USDT $0.7807 $0.8162 11:48:12 06/10/2025
125 HitBTC HitBTC API3/BTC $0.8418 $0 11:54:08 06/10/2025
126 HitBTC HitBTC API3/USDT $1.57 $0 11:54:08 06/10/2025
127 Upbit Upbit API3/BTC $0.8318 $0 11:56:53 06/10/2025
128 NovaDAX NovaDAX API3/BRL $0.8170 $0 11:57:09 06/10/2025
129 Giottus Giottus API3/INR $0.8788 $0 11:42:08 06/10/2025
130 Giottus Giottus API3/USDT $0.7772 $0 11:42:08 06/10/2025
131 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.7760 $0 12:00:15 06/10/2025
132 Quanto Quanto API3/USD $0.7748 $0 12:00:17 06/10/2025
133 ADEN ADEN API3/USDC $0.8202 $0 12:03:16 06/10/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:22 06/10/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,882,525 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.8 trên 894 đánh giá