Tiền ảo: 36,540 Sàn giao dịch: 894 Vốn hóa: $3,129,250,039,801 Khối lượng (24h): $206,305,562,082 Thị phần: BTC: 58.8%, ETH: 11.7%
API3 (API3)API3 API3
Xếp hạng #458 05:53:00 18/11/2025
Giá API3 (API3)
$0.5622 -4.38%
0.000006098 BTC 15,617 VND
Thấp: $0.5533 Cao: $0.6049

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,809,470 04:57:17 18/11/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.5536 $15,854,908 04:57:18 18/11/2025
3 BTCC BTCC API3/USDT $0.5555 $14,340,375 04:57:16 18/11/2025
4 Binance Binance API3/USDT $0.5541 $13,569,567 04:54:16 18/11/2025
5 Top.one Top.one API3/USDT $0.5544 $11,295,999 05:03:17 18/11/2025
6 WhiteBIT WhiteBIT API3/USDT $0.5555 $9,175,954 04:51:15 18/11/2025
7 Ju.com Ju.com API3/USDT $0.5536 $7,896,872 04:57:16 18/11/2025
8 OKX OKX API3/USDT $0.5539 $5,063,301 04:55:49 18/11/2025
9 Bybit Bybit API3/USDT $0.5545 $4,101,110 04:54:16 18/11/2025
10 CRMClick CRMClick API3/USDT $0.5605 $3,193,880 05:00:08 18/11/2025
11 HTX HTX API3/USDT $0.5579 $3,189,582 04:59:24 18/11/2025
12 Binance Binance API3/USDT $0.5554 $2,933,237 04:56:54 18/11/2025
13 Hotcoin Hotcoin API3/USDT $0.5535 $2,549,685 04:57:18 18/11/2025
14 NovaEx NovaEx API3/USDT $0.5537 $2,272,258 04:57:16 18/11/2025
15 SuperEx SuperEx API3/USDT $0.5660 $2,263,640 05:00:09 18/11/2025
16 Pionex Pionex API3/USDT $0.5551 $2,200,935 04:57:12 18/11/2025
17 Bitrue Bitrue API3/USDT $0.5536 $2,025,654 04:57:17 18/11/2025
18 Coinlocally Coinlocally API3/USDT $0.5544 $1,896,942 04:54:18 18/11/2025
19 YUBIT YUBIT API3/USDT $0.5543 $1,893,743 04:57:10 18/11/2025
20 Paribu Paribu API3/TRY $0.5554 $1,682,407 04:58:28 18/11/2025
21 Hotcoin Hotcoin API3/USDT $0.5552 $1,661,591 04:58:30 18/11/2025
22 Cofinex Cofinex API3/USDT $0.5532 $1,653,299 04:57:15 18/11/2025
23 Bitget Bitget API3/USDT $0.5534 $1,652,031 04:54:16 18/11/2025
24 OrangeX OrangeX API3/USDT $0.5538 $1,455,163 04:57:16 18/11/2025
25 4E 4E API3/USDT $0.5587 $1,454,751 05:00:07 18/11/2025
26 Picol Picol API3/USDT $0.5584 $1,397,831 05:00:12 18/11/2025
27 Phemex Phemex API3/USDT $0.5534 $1,395,997 04:57:17 18/11/2025
28 Zoomex Zoomex API3/USDT $0.5541 $1,229,890 04:57:16 18/11/2025
29 MEXC MEXC API3/USDT $0.5524 $1,153,339 04:48:09 18/11/2025
30 Bithumb Bithumb API3/KRW $0.5704 $1,129,286 04:56:23 18/11/2025
31 Bibox Bibox API3/USDT $0.6380 $1,033,221 05:00:11 18/11/2025
32 BitbabyExchange BitbabyExchange API3/USDT $0.5535 $988,432 04:57:16 18/11/2025
33 BitradeX BitradeX API3/USDT $0.5592 $972,973 05:00:08 18/11/2025
34 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.5597 $907,049 04:59:29 18/11/2025
35 Phemex Phemex API3/USDT $0.5543 $861,397 04:57:11 18/11/2025
36 BlockFin BlockFin API3/USDT $0.5544 $846,828 04:54:16 18/11/2025
37 CoinW CoinW API3/USDT $0.5544 $683,331 04:57:08 18/11/2025
38 Bitunix Bitunix API3/USDT $0.5544 $667,338 04:54:16 18/11/2025
39 GroveX GroveX API3/USDT $0.5563 $648,837 05:00:12 18/11/2025
40 CoinCatch CoinCatch API3/USDT $0.5564 $648,598 04:45:15 18/11/2025
41 Biconomy.com Biconomy.com API3/USDT $0.5543 $635,964 04:57:11 18/11/2025
42 Upbit Upbit API3/KRW $0.5710 $620,106 04:56:54 18/11/2025
43 OKX OKX API3/USDT $0.5545 $591,325 04:56:53 18/11/2025
44 Gate Gate API3/USDT $0.5549 $493,193 04:56:24 18/11/2025
45 Darkex Exchange Darkex Exchange API3/USDT $0.5583 $473,517 05:00:11 18/11/2025
46 Gate Gate API3/USDT $0.5541 $458,067 04:54:19 18/11/2025
47 Toobit Toobit API3/USDT $0.5543 $451,771 04:57:08 18/11/2025
48 MEXC MEXC API3/USDT $0.5541 $444,611 04:54:15 18/11/2025
49 BitMart BitMart API3/USDT $0.5556 $402,470 04:57:10 18/11/2025
50 BYDFi BYDFi API3/USDT $0.5593 $384,601 05:00:11 18/11/2025
51 KuCoin KuCoin API3/USDT $0.5550 $377,694 04:54:20 18/11/2025
52 OrangeX OrangeX API3/USDT $0.5543 $366,809 04:57:08 18/11/2025
53 XXKK XXKK API3/USDT $0.5582 $347,916 05:00:11 18/11/2025
54 Toobit Toobit API3/USDT $0.5537 $340,549 04:57:15 18/11/2025
55 Ourbit Ourbit API3/USDT $0.5553 $340,096 04:57:08 18/11/2025
56 Binance Binance API3/TRY $0.5618 $325,239 04:56:42 18/11/2025
57 Hibt Hibt API3/USDT $0.5533 $294,527 04:54:12 18/11/2025
58 YEX YEX API3/USDT $0.5591 $288,608 05:00:08 18/11/2025
59 BTCC BTCC API3/USDT $0.5543 $285,288 04:57:08 18/11/2025
60 BlockFin BlockFin API3/USDT $0.5560 $284,476 04:54:09 18/11/2025
61 NovaEx NovaEx API3/USDT $0.5586 $280,120 05:00:11 18/11/2025
62 Coinbase Exchange Coinbase Exchange API3/USD $0.5540 $268,879 04:56:59 18/11/2025
63 KCEX KCEX API3/USDT $0.5553 $242,753 04:57:11 18/11/2025
64 Binance TR Binance TR API3/TRY $0.5611 $241,217 04:57:09 18/11/2025
65 BingX BingX API3/USDT $0.5553 $225,571 04:54:12 18/11/2025
66 BYDFi BYDFi API3/USDT $0.6537 $222,721 04:57:17 18/11/2025
67 Tapbit Tapbit API3/USDT $0.5553 $204,286 04:57:07 18/11/2025
68 KuCoin KuCoin API3/USDT $0.5555 $199,165 04:54:23 18/11/2025
69 Bitunix Bitunix API3/USDT $0.5554 $195,032 04:54:10 18/11/2025
70 Bitvavo Bitvavo API3/EUR $0.5558 $190,470 04:57:10 18/11/2025
71 VOOX Exchange VOOX Exchange API3/USDT $0.5553 $178,596 04:57:12 18/11/2025
72 BloFin BloFin API3/USDT $0.5549 $170,289 04:57:10 18/11/2025
73 ONUS Pro ONUS Pro API3/VNDC $0.5575 $169,126 04:54:11 18/11/2025
74 Binance Binance API3/USDC $0.5545 $152,591 04:56:54 18/11/2025
75 UEEx UEEx API3/USDT $0.5584 $147,423 05:00:12 18/11/2025
76 DigiFinex DigiFinex API3/USDT $0.5552 $139,785 04:54:08 18/11/2025
77 Uniswap v2 Uniswap v2 API3/WETH $0.5562 $127,164 04:57:11 18/11/2025
78 BitDelta BitDelta API3/USDT $0.5563 $96,625.58 04:54:08 18/11/2025
79 Pionex Pionex API3/USDT $0.5538 $82,297.07 04:57:17 18/11/2025
80 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.5527 $79,845.48 04:59:29 18/11/2025
81 BVOX BVOX API3/USDT $0.5543 $61,731.88 04:57:16 18/11/2025
82 ONUS Pro ONUS Pro API3/VNDC $0.5545 $60,101.69 04:54:16 18/11/2025
83 ICRYPEX ICRYPEX API3/USDT $0.5630 $56,131.14 05:00:12 18/11/2025
84 WhiteBIT WhiteBIT API3/USDT $0.5557 $55,465.69 04:54:08 18/11/2025
85 BitKan BitKan API3/USDT $0.5577 $54,458.49 05:00:11 18/11/2025
86 LATOKEN LATOKEN API3/USDT $0.6361 $52,427.82 04:51:10 18/11/2025
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5529 $41,030.76 04:54:11 18/11/2025
88 Binance Binance API3/BTC $0.5572 $39,018.13 04:56:54 18/11/2025
89 BloFin BloFin API3/USDT $0.5544 $37,460.50 04:54:17 18/11/2025
90 CoinEx CoinEx API3/USDT $0.5581 $31,283.42 04:59:24 18/11/2025
91 Bitget Bitget API3/USDT $0.5555 $30,866.56 04:54:08 18/11/2025
92 Tothemoon Tothemoon API3/USDT $0.5552 $29,853.05 05:00:08 18/11/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.5571 $25,349.08 04:57:11 18/11/2025
94 Bitkub Bitkub API3/THB $0.5543 $12,921.48 04:57:12 18/11/2025
95 Orderly Orderly API3/USDC $0.5958 $8,934.46 05:03:17 18/11/2025
96 WEEX WEEX API3/USDT $0.5543 $8,149.24 04:57:09 18/11/2025
97 Kraken Kraken API3/USD $0.5570 $7,922.48 04:59:24 18/11/2025
98 TGEX TGEX API3/USDT $0.5573 $6,734.66 05:00:07 18/11/2025
99 TGEX TGEX API3/USDT $0.5536 $6,490.62 04:57:15 18/11/2025
100 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5568 $4,513.37 04:51:19 18/11/2025
101 Binance TH Binance TH API3/USDT $0.5549 $3,389.48 04:57:11 18/11/2025
102 Bitrue Bitrue API3/USDT $0.5543 $2,832.23 04:57:08 18/11/2025
103 CoinUp.io CoinUp.io API3/USDT $0.5543 $2,623.07 04:57:09 18/11/2025
104 TRIV TRIV API3/IDR $0.5606 $1,798.79 05:00:11 18/11/2025
105 TRIV TRIV API3/USDT $0.5586 $1,798.77 05:00:11 18/11/2025
106 PointPay PointPay API3/USDC $0.5549 $1,721.69 04:54:08 18/11/2025
107 Bitlo Bitlo API3/TRY $0.5567 $1,665.64 04:57:08 18/11/2025
108 ChangeNOW ChangeNOW API3/BTC $0.5764 $1,412.30 04:57:08 18/11/2025
109 ADEN ADEN API3/USDT $0.5539 $1,163.51 05:03:34 18/11/2025
110 OKX OKX API3/USD $0.5550 $1,004.78 04:56:53 18/11/2025
111 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.5552 $907.00 04:57:17 18/11/2025
112 Bit2Me Bit2Me API3/EUR $0.5518 $655.10 04:57:07 18/11/2025
113 HitBTC HitBTC API3/BTC $0.5599 $381.22 04:57:09 18/11/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.5610 $365.11 04:41:47 18/11/2025
115 Gemini Gemini API3/USD $0.5540 $235.95 04:59:23 18/11/2025
116 SunX SunX API3/USDT $0.5537 $213.72 04:57:18 18/11/2025
117 Indodax Indodax API3/IDR $0.5597 $197.70 04:59:24 18/11/2025
118 Flipster Flipster API3/USDT $0.5542 $197.03 04:57:16 18/11/2025
119 Tokocrypto Tokocrypto API3/USDT $0.5554 $119.74 04:57:11 18/11/2025
120 CEX.IO CEX.IO API3/EUR $0.5587 $39.49 04:57:10 18/11/2025
121 LCX Exchange LCX Exchange API3/EUR $0.5887 $38.85 04:57:08 18/11/2025
122 Upbit Upbit API3/BTC $0.5845 $31.74 04:56:54 18/11/2025
123 CEX.IO CEX.IO API3/USD $0.5560 $27.46 04:57:10 18/11/2025
124 NovaDAX NovaDAX API3/BRL $0.5630 $25.91 04:57:11 18/11/2025
125 CEX.IO CEX.IO API3/USDT $0.5553 $25.13 04:57:10 18/11/2025
126 Bancor Network Bancor Network API3/BNT $0.8514 $5.05 04:57:12 18/11/2025
127 CoinDCX CoinDCX API3/USDT $0.5508 $3.98 05:00:11 18/11/2025
128 Poloniex Poloniex API3/USDT $0.6668 $0 05:02:53 18/11/2025
129 HitBTC HitBTC API3/USDT $0.6907 $0 04:57:09 18/11/2025
130 HTX HTX API3/USDT $0.6269 $0 04:03:20 18/11/2025
131 Upbit Upbit API3/USDT $0.6308 $0 04:56:54 18/11/2025
132 ZebPay ZebPay API3/INR $0.6013 $0 04:57:07 18/11/2025
133 WazirX WazirX API3/USDT $0.5772 $0 05:00:09 18/11/2025
134 Giottus Giottus API3/INR $0.7126 $0 04:54:10 18/11/2025
135 Giottus Giottus API3/USDT $0.6042 $0 04:54:10 18/11/2025
136 WOO X WOO X API3/USDT $0.5541 $0 04:57:15 18/11/2025
137 Quanto Quanto API3/USD $0.6430 $0 12:00:16 12/11/2025
138 ADEN ADEN API3/USDC $0.5956 $0 05:03:34 18/11/2025
139 CRMClick CRMClick API3/USDT $0.6268 $0 04:57:16 18/11/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 18/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,809,470 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 895 đánh giá