Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,848,348 | 14:00:15 13/05/2026 | |
| 2 | API3/USDT | $0.3870 | $8,023,299 | 13:54:16 13/05/2026 | |
| 3 | API3/USDT | $0.3872 | $6,960,774 | 13:57:17 13/05/2026 | |
| 4 | API3/USDT | $0.3867 | $6,448,789 | 13:51:15 13/05/2026 | |
| 5 | API3/USDT | $0.3869 | $6,047,277 | 13:57:11 13/05/2026 | |
| 6 | API3/USDT | $0.3875 | $4,003,482 | 13:57:16 13/05/2026 | |
| 7 | API3/USDT | $0.3848 | $3,431,941 | 13:57:15 13/05/2026 | |
| 8 | API3/USDT | $0.3869 | $2,008,113 | 14:00:11 13/05/2026 | |
| 9 | API3/USDT | $0.3876 | $1,681,872 | 13:56:54 13/05/2026 | |
| 10 | API3/USDT | $0.3873 | $1,628,293 | 13:57:15 13/05/2026 | |
| 11 | API3/KRW | $0.3840 | $1,436,554 | 13:56:53 13/05/2026 | |
| 12 | API3/USDT | $0.3876 | $1,224,247 | 13:57:12 13/05/2026 | |
| 13 | API3/TRY | $0.3862 | $1,137,739 | 13:57:11 13/05/2026 | |
| 14 | API3/USDT | $0.3881 | $1,080,275 | 14:00:07 13/05/2026 | |
| 15 | API3/USDT | $0.3886 | $1,061,790 | 13:59:54 13/05/2026 | |
| 16 | API3/USDT | $0.6386 | $1,034,168 | 14:00:08 13/05/2026 | |
| 17 | API3/USDT | $0.3872 | $947,579 | 13:57:17 13/05/2026 | |
| 18 | API3/USDT | $0.3874 | $840,840 | 13:57:08 13/05/2026 | |
| 19 | API3/USDT | $0.3880 | $832,440 | 14:00:12 13/05/2026 | |
| 20 | API3/USDT | $0.3879 | $809,081 | 13:57:10 13/05/2026 | |
| 21 | API3/USDT | $0.3873 | $791,231 | 13:54:16 13/05/2026 | |
| 22 | API3/USDT | $0.3898 | $769,034 | 14:00:08 13/05/2026 | |
| 23 | API3/USDT | $0.3878 | $746,058 | 14:00:15 13/05/2026 | |
| 24 | API3/USDT | $0.3858 | $697,197 | 13:54:07 13/05/2026 | |
| 25 | API3/USDT | $0.3872 | $651,131 | 13:57:16 13/05/2026 | |
| 26 | API3/USDT | $0.3871 | $639,983 | 13:57:18 13/05/2026 | |
| 27 | API3/USDT | $0.3881 | $613,914 | 14:00:17 13/05/2026 | |
| 28 | API3/USDT | $0.3879 | $554,815 | 14:00:08 13/05/2026 | |
| 29 | API3/TRY | $0.3875 | $549,730 | 13:56:54 13/05/2026 | |
| 30 | API3/USDT | $0.3867 | $547,465 | 13:54:15 13/05/2026 | |
| 31 | API3/USDT | $0.3876 | $546,777 | 14:00:20 13/05/2026 | |
| 32 | API3/TRY | $0.3866 | $522,217 | 13:57:12 13/05/2026 | |
| 33 | API3/KRW | $0.3835 | $423,934 | 13:59:54 13/05/2026 | |
| 34 | API3/USDT | $0.3878 | $412,853 | 13:57:10 13/05/2026 | |
| 35 | API3/TRY | $0.3875 | $386,781 | 13:57:09 13/05/2026 | |
| 36 | API3/USDT | $0.3878 | $384,890 | 14:00:16 13/05/2026 | |
| 37 | API3/USDT | $0.3876 | $372,237 | 13:57:07 13/05/2026 | |
| 38 | API3/USDT | $0.3863 | $358,654 | 13:45:15 13/05/2026 | |
| 39 | API3/USDT | $0.3877 | $353,344 | 13:57:10 13/05/2026 | |
| 40 | API3/USDT | $0.3878 | $346,326 | 14:00:15 13/05/2026 | |
| 41 | API3/USDT | $0.3881 | $340,520 | 13:56:53 13/05/2026 | |
| 42 | API3/USDT | $0.3882 | $330,059 | 13:57:11 13/05/2026 | |
| 43 | API3/USDT | $0.3873 | $312,709 | 13:57:15 13/05/2026 | |
| 44 | API3/USDT | $0.3873 | $290,335 | 13:57:07 13/05/2026 | |
| 45 | API3/USDT | $0.3879 | $274,723 | 14:00:07 13/05/2026 | |
| 46 | API3/USDT | $0.3875 | $244,147 | 13:57:08 13/05/2026 | |
| 47 | API3/USDT | $0.3876 | $237,357 | 13:57:15 13/05/2026 | |
| 48 | API3/USD | $0.3870 | $225,654 | 13:56:59 13/05/2026 | |
| 49 | API3/USDT | $0.3878 | $215,025 | 14:00:08 13/05/2026 | |
| 50 | API3/USDT | $0.3871 | $209,027 | 13:57:17 13/05/2026 | |
| 51 | API3/USDT | $0.3869 | $205,519 | 13:54:19 13/05/2026 | |
| 52 | API3/USDT | $0.3869 | $167,209 | 13:48:09 13/05/2026 | |
| 53 | API3/USDT | $0.3883 | $146,821 | 14:00:08 13/05/2026 | |
| 54 | API3/USDT | $0.3874 | $146,249 | 13:57:07 13/05/2026 | |
| 55 | API3/USDT | $0.3879 | $144,558 | 13:57:15 13/05/2026 | |
| 56 | API3/TRY | $0.3873 | $107,447 | 14:00:08 13/05/2026 | |
| 57 | API3/USDT | $0.3878 | $88,940.03 | 13:56:53 13/05/2026 | |
| 58 | API3/USDT | $0.3875 | $88,623.79 | 13:54:18 13/05/2026 | |
| 59 | API3/USDT | $0.3870 | $84,820.61 | 13:48:07 13/05/2026 | |
| 60 | API3/USDC | $0.3866 | $83,082.96 | 13:56:54 13/05/2026 | |
| 61 | API3/USDT | $0.3879 | $79,305.79 | 13:57:10 13/05/2026 | |
| 62 | API3/USDT | $0.3889 | $78,802.89 | 14:00:08 13/05/2026 | |
| 63 | API3/USDT | $0.3869 | $71,645.71 | 13:57:08 13/05/2026 | |
| 64 | API3/USDT | $0.3874 | $69,683.74 | 13:57:09 13/05/2026 | |
| 65 | API3/USDT | $0.3889 | $63,312.33 | 14:00:07 13/05/2026 | |
| 66 | API3/USDT | $0.3879 | $63,092.24 | 14:00:08 13/05/2026 | |
| 67 | API3/USDT | $0.3875 | $59,812.57 | 13:57:12 13/05/2026 | |
| 68 | API3/USDC | $0.3872 | $55,138.27 | 13:54:11 13/05/2026 | |
| 69 | API3/USDT | $0.3853 | $52,097.90 | 13:57:12 13/05/2026 | |
| 70 | API3/USDT | $0.3873 | $50,343.83 | 13:57:11 13/05/2026 | |
| 71 | API3/USDT | $0.3876 | $49,114.21 | 13:56:54 13/05/2026 | |
| 72 | API3/USDT | $0.3870 | $47,757.18 | 13:51:11 13/05/2026 | |
| 73 | API3/USDT | $0.3873 | $40,281.27 | 13:54:12 13/05/2026 | |
| 74 | API3/USDT | $0.3903 | $37,876.73 | 14:00:09 13/05/2026 | |
| 75 | API3/USDT | $0.3871 | $36,994.16 | 13:57:16 13/05/2026 | |
| 76 | API3/USDT | $0.3878 | $35,643.88 | 14:00:12 13/05/2026 | |
| 77 | API3/USDT | $0.3875 | $34,269.34 | 13:57:07 13/05/2026 | |
| 78 | API3/USDT | $0.3874 | $31,178.38 | 13:57:07 13/05/2026 | |
| 79 | API3/USDT | $0.3872 | $30,651.34 | 13:57:16 13/05/2026 | |
| 80 | API3/USDT | $0.3876 | $25,418.27 | 13:59:53 13/05/2026 | |
| 81 | API3/USDT | $0.3874 | $19,165.96 | 14:00:12 13/05/2026 | |
| 82 | API3/EUR | $0.3881 | $16,439.32 | 13:57:10 13/05/2026 | |
| 83 | API3/TRY | $0.3862 | $12,192.85 | 13:56:53 13/05/2026 | |
| 84 | API3/USD | $0.3865 | $10,936.11 | 13:59:54 13/05/2026 | |
| 85 | API3/USDT | $0.3870 | $8,314.63 | 13:51:09 13/05/2026 | |
| 86 | API3/USDT | $0.3873 | $7,869.13 | 13:57:12 13/05/2026 | |
| 87 | API3/USDT | $0.3841 | $6,303.13 | 13:54:15 13/05/2026 | |
| 88 | API3/WETH | $0.3872 | $4,199.67 | 13:30:11 13/05/2026 | |
| 89 | API3/WETH | $0.3870 | $3,914.80 | 13:30:23 13/05/2026 | |
| 90 | API3/THB | $0.3821 | $2,414.23 | 13:57:12 13/05/2026 | |
| 91 | ETH/API3 | $2,338.54 | $2,155.06 | 07:24:23 13/05/2026 | |
| 92 | API3/IDR | $0.3864 | $1,744.30 | 13:59:24 13/05/2026 | |
| 93 | API3/USD | $0.3867 | $1,633.54 | 13:57:07 13/05/2026 | |
| 94 | API3/USDT | $0.3876 | $1,618.69 | 13:57:08 13/05/2026 | |
| 95 | API3/IDR | $0.3891 | $1,592.81 | 14:00:15 13/05/2026 | |
| 96 | API3/USDT | $0.3880 | $1,592.73 | 14:00:15 13/05/2026 | |
| 97 | API3/USDT | $0.3869 | $1,545.15 | 13:57:07 13/05/2026 | |
| 98 | API3/USD | $0.3880 | $1,264.33 | 13:54:07 13/05/2026 | |
| 99 | API3/USDT | $0.3876 | $1,170.25 | 13:57:11 13/05/2026 | |
| 100 | API3/USD | $0.3800 | $1,013.20 | 13:59:54 13/05/2026 | |
| 101 | API3/USDT | $0.3872 | $999.62 | 13:57:15 13/05/2026 | |
| 102 | API3/USDT | $0.3870 | $474.18 | 14:00:15 13/05/2026 | |
| 103 | API3/USDT | $0.3877 | $366.05 | 14:00:18 13/05/2026 | |
| 104 | API3/USDT | $0.3877 | $205.86 | 14:00:19 13/05/2026 | |
| 105 | API3/EUR | $0.3867 | $190.26 | 13:56:53 13/05/2026 | |
| 106 | API3/USDT | $0.3876 | $143.74 | 13:54:07 13/05/2026 | |
| 107 | API3/BTC | $0.3731 | $124.63 | 13:56:53 13/05/2026 | |
| 108 | API3/EUR | $0.3813 | $117.33 | 13:57:07 13/05/2026 | |
| 109 | API3/WETH | $0.3860 | $92.16 | 13:59:35 13/05/2026 | |
| 110 | API3/USDT | $0.3863 | $82.07 | 14:03:46 13/05/2026 | |
| 111 | API3/USDT | $0.3793 | $62.41 | 13:54:08 13/05/2026 | |
| 112 | API3/BTC | $0.3807 | $53.05 | 13:54:08 13/05/2026 | |
| 113 | API3/TRY | $0.3873 | $51.45 | 14:00:07 13/05/2026 | |
| 114 | API3/USDT | $0.3799 | $47.81 | 13:56:53 13/05/2026 | |
| 115 | API3/USD | $0.3881 | $44.18 | 13:54:17 13/05/2026 | |
| 116 | API3/USDT | $0.3929 | $19.07 | 14:00:10 13/05/2026 | |
| 117 | API3/EUR | $0.3884 | $18.88 | 13:54:07 13/05/2026 | |
| 118 | API3/BNT | $0.4129 | $2.55 | 13:57:11 13/05/2026 | |
| 119 | API3/USDT | $0.2604 | $0 | 13:59:23 13/05/2026 | |
| 120 | API3/INR | $0.4017 | $0 | 13:57:10 13/05/2026 | |
| 121 | API3/BRL | $0.3709 | $0 | 13:57:10 13/05/2026 | |
| 122 | API3/USDT | $0.3878 | $0 | 14:00:09 13/05/2026 | |
| 123 | API3/INR | $0.3663 | $0 | 14:00:08 13/05/2026 | |
| 124 | API3/USDT | $0.3879 | $0 | 14:00:08 13/05/2026 | |
| 125 | API3/EUR | $0.2761 | $0 | 14:00:07 13/05/2026 | |
| 126 | API3/USDT | $0.3876 | $0 | 14:00:08 13/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,848,348 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.