Tiền ảo: 38,308 Sàn giao dịch: 955 Vốn hóa: $2,190,881,963,337 Khối lượng (24h): $64,944,556,475 Thị phần: BTC: 58.5%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #715 14:34:00 10/07/2026
Giá API3 (API3)
$0.2275 2.91%
0.000003559 BTC 5,974 VND
Thấp: $0.2186 Cao: $0.2283

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,836,149 14:00:16 10/07/2026
2 BingX BingX API3/USDT $0.2250 $6,638,088 13:57:17 10/07/2026
3 YUBIT YUBIT API3/USDT $0.2248 $2,295,748 13:57:08 10/07/2026
4 WhiteBIT WhiteBIT API3/USDT $0.2247 $1,560,848 13:57:15 10/07/2026
5 OrangeX OrangeX API3/USDT $0.2250 $1,552,895 13:51:15 10/07/2026
6 Binance Binance API3/USDT $0.2250 $1,412,775 13:54:17 10/07/2026
7 HTX HTX API3/USDT $0.2246 $1,056,563 13:59:24 10/07/2026
8 CRMClick CRMClick API3/USDT $0.2247 $1,056,432 14:00:07 10/07/2026
9 BitDelta BitDelta API3/USDT $0.2265 $1,002,027 13:57:10 10/07/2026
10 Ju.com Ju.com API3/USDT $0.2249 $817,109 14:00:16 10/07/2026
11 Coinlocally Coinlocally API3/USDT $0.2255 $785,410 14:00:17 10/07/2026
12 SuperEx SuperEx API3/USDT $0.2121 $738,391 10:03:09 10/07/2026
13 Hotcoin Hotcoin API3/USDT $0.2252 $371,609 13:57:18 10/07/2026
14 Toobit Toobit API3/USDT $0.2249 $326,039 13:57:16 10/07/2026
15 BitMart BitMart API3/USDT $0.2254 $325,952 13:57:08 10/07/2026
16 BlockFin BlockFin API3/USDT $0.2259 $289,223 13:57:07 10/07/2026
17 Paribu Paribu API3/TRY $0.2252 $261,927 13:59:53 10/07/2026
18 Bitbaby Bitbaby API3/USDT $0.2253 $219,167 14:00:15 10/07/2026
19 Binance Binance API3/USDT $0.2252 $216,974 13:56:42 10/07/2026
20 Phemex Phemex API3/USDT $0.2250 $204,908 13:57:12 10/07/2026
21 Bitunix Bitunix API3/USDT $0.2248 $194,192 13:57:17 10/07/2026
22 MEXC MEXC API3/USDT $0.2250 $192,228 13:57:16 10/07/2026
23 BloFin BloFin API3/USDT $0.2253 $172,109 13:51:08 10/07/2026
24 Pionex Pionex API3/USDT $0.2254 $163,843 13:57:08 10/07/2026
25 GroveX GroveX API3/USDT $0.2254 $158,732 13:57:07 10/07/2026
26 Binance Binance API3/TRY $0.2248 $156,211 13:56:42 10/07/2026
27 WhiteBIT WhiteBIT API3/USDT $0.2254 $155,680 13:57:10 10/07/2026
28 Picol Picol API3/USDT $0.2254 $144,499 14:00:07 10/07/2026
29 Bitbase Bitbase API3/USDT $0.2250 $124,152 13:57:18 10/07/2026
30 Bitrue Bitrue API3/USDT $0.2248 $117,781 13:57:16 10/07/2026
31 Phemex Phemex API3/USDT $0.2249 $109,825 13:57:17 10/07/2026
32 BTCC BTCC API3/USDT $0.2254 $108,508 13:57:12 10/07/2026
33 4E 4E API3/USDT $0.2254 $107,509 14:00:09 10/07/2026
34 CoinTR CoinTR API3/TRY $0.2252 $104,632 14:00:08 10/07/2026
35 Binance TR Binance TR API3/TRY $0.2248 $92,473.81 13:57:10 10/07/2026
36 Cofinex Cofinex API3/USDT $0.2252 $87,388.21 14:00:17 10/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2247 $83,178.27 13:59:53 10/07/2026
38 WOO X Pro WOO X Pro API3/USDT $0.2251 $83,060.97 14:00:16 10/07/2026
39 BlockFin BlockFin API3/USDT $0.2250 $81,736.31 13:57:15 10/07/2026
40 CoinTR CoinTR API3/USDT $0.2238 $81,567.38 14:00:08 10/07/2026
41 BitradeX BitradeX API3/USDT $0.2254 $80,017.64 13:54:11 10/07/2026
42 Biconomy.com Biconomy.com API3/USDT $0.2253 $76,614.64 13:57:07 10/07/2026
43 Upbit Upbit API3/KRW $0.2243 $73,302.34 13:56:53 10/07/2026
44 Bitunix Bitunix API3/USDT $0.2253 $73,156.87 13:57:10 10/07/2026
45 CoinW CoinW API3/USDT $0.2257 $60,250.71 13:54:12 10/07/2026
46 MEXC MEXC API3/USDT $0.2253 $57,062.66 13:57:08 10/07/2026
47 Zoomex Zoomex API3/USDT $0.2254 $55,988.20 13:57:16 10/07/2026
48 MEXC MEXC API3/USDC $0.2254 $54,236.02 13:57:08 10/07/2026
49 XXKK XXKK API3/USDT $0.2269 $52,764.33 14:00:07 10/07/2026
50 Cofinex Cofinex API3/USDT $0.2250 $50,236.17 14:00:13 10/07/2026
51 OKX OKX API3/USDT $0.2252 $46,619.56 13:56:24 10/07/2026
52 BYDFi BYDFi API3/USDT $0.2248 $44,114.70 13:57:07 10/07/2026
53 Toobit Toobit API3/USDT $0.2253 $40,024.61 13:57:11 10/07/2026
54 OrangeX OrangeX API3/USDT $0.2248 $39,313.44 13:51:11 10/07/2026
55 LATOKEN LATOKEN API3/USDT $0.2256 $35,094.44 13:57:07 10/07/2026
56 BingX BingX API3/USDT $0.2254 $33,872.37 13:48:10 10/07/2026
57 KuCoin KuCoin API3/USDT $0.2251 $31,834.21 13:57:19 10/07/2026
58 Bitget Bitget API3/USDT $0.2255 $30,064.54 13:54:12 10/07/2026
59 x.me Exchange x.me Exchange API3/USDT $0.2258 $29,757.44 13:54:12 10/07/2026
60 BloFin BloFin API3/USDT $0.2250 $29,255.47 13:57:16 10/07/2026
61 KCEX KCEX API3/USDT $0.2253 $28,767.65 13:57:10 10/07/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.2250 $27,500.04 13:44:29 10/07/2026
63 Gate Gate API3/USDT $0.2263 $27,347.49 13:57:19 10/07/2026
64 YEX YEX API3/USDT $0.2254 $24,583.77 14:00:08 10/07/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2343 $23,610.55 13:59:53 10/07/2026
66 Hibt Hibt API3/USDT $0.2252 $23,309.91 13:57:08 10/07/2026
67 Bithumb Bithumb API3/KRW $0.2241 $22,869.33 13:59:53 10/07/2026
68 ICRYPEX ICRYPEX API3/USDT $0.2281 $22,087.11 14:00:08 10/07/2026
69 Bitvavo Bitvavo API3/EUR $0.2262 $21,920.65 13:57:10 10/07/2026
70 Binance Binance API3/USDC $0.2255 $19,340.27 13:57:02 10/07/2026
71 Kraken Kraken API3/USD $0.2255 $13,910.58 13:59:24 10/07/2026
72 EasiCoin EasiCoin API3/USDT $0.2256 $13,068.82 14:00:07 10/07/2026
73 BVOX BVOX API3/USDT $0.2253 $12,130.58 13:57:07 10/07/2026
74 Ourbit Ourbit API3/USDT $0.2253 $11,197.87 13:57:10 10/07/2026
75 CoinEx CoinEx API3/USDT $0.2254 $11,174.31 13:59:23 10/07/2026
76 Gate Gate API3/USDT $0.2253 $10,719.95 13:56:24 10/07/2026
77 DigiFinex DigiFinex API3/USDT $0.2255 $10,478.82 14:00:07 10/07/2026
78 WEEX WEEX API3/USDT $0.2255 $8,074.21 13:57:08 10/07/2026
79 BitKan BitKan API3/USDT $0.2252 $5,795.88 14:00:08 10/07/2026
80 Pionex Pionex API3/USDT $0.2249 $5,398.66 13:57:17 10/07/2026
81 KuCoin KuCoin API3/USDT $0.2269 $4,427.04 13:58:23 10/07/2026
82 CoinUp.io CoinUp.io API3/USDT $0.2253 $3,910.15 13:57:10 10/07/2026
83 Aster Aster API3/USDT $0.2251 $3,284.79 13:54:15 10/07/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2254 $2,931.80 11:56:23 10/07/2026
85 Kraken Kraken API3/EUR $0.2237 $2,509.19 13:59:53 10/07/2026
86 Bit2Me Bit2Me API3/EUR $0.2237 $2,422.20 13:57:08 10/07/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.2254 $1,884.93 11:57:11 10/07/2026
88 Ulink Ulink API3/USDT $1.63 $810.75 14:00:17 10/07/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,777.39 $505.83 10:28:35 10/07/2026
90 OKX OKX API3/TRY $0.2250 $477.08 13:56:24 10/07/2026
91 Bitlo Bitlo API3/TRY $0.2254 $455.20 14:00:09 10/07/2026
92 Bitkub Bitkub API3/THB $0.2233 $440.36 13:57:09 10/07/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2263 $401.27 12:54:18 10/07/2026
94 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2254 $312.40 13:57:10 10/07/2026
95 OKX OKX API3/USD $0.2261 $308.82 13:56:24 10/07/2026
96 TRIV TRIV API3/IDR $0.2262 $178.80 14:00:11 10/07/2026
97 TRIV TRIV API3/USDT $0.2255 $178.28 14:00:11 10/07/2026
98 Bitrue Bitrue API3/USDT $0.2248 $178.21 13:57:10 10/07/2026
99 SunX SunX API3/USDT $0.2251 $158.53 14:00:19 10/07/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2248 $51.36 10:02:23 10/07/2026
101 CEX.IO CEX.IO API3/USD $0.2256 $21.49 13:57:07 10/07/2026
102 Tokocrypto Tokocrypto API3/USDT $0.2253 $20.98 13:57:10 10/07/2026
103 CEX.IO CEX.IO API3/EUR $0.2261 $17.96 13:57:07 10/07/2026
104 CEX.IO CEX.IO API3/USDT $0.2256 $6.33 13:57:07 10/07/2026
105 Indodax Indodax API3/IDR $0.2438 $1.82 13:59:53 10/07/2026
106 Bancor Network Bancor Network API3/BNT $0.2440 $0.2155 13:57:11 10/07/2026
107 Poloniex Poloniex API3/USDT $0.2254 $0 13:59:23 10/07/2026
108 HitBTC HitBTC API3/BTC $0.2297 $0 13:57:08 10/07/2026
109 HitBTC HitBTC API3/USDT $0.3791 $0 13:57:08 10/07/2026
110 Upbit Upbit API3/BTC $0.2357 $0 13:56:53 10/07/2026
111 Upbit Upbit API3/USDT $0.3440 $0 13:56:53 10/07/2026
112 ZebPay ZebPay API3/INR $0.2384 $0 14:00:07 10/07/2026
113 WazirX WazirX API3/USDT $0.1909 $0 14:00:08 10/07/2026
114 CoinDCX CoinDCX API3/USDT $0.2254 $0 14:00:07 10/07/2026
115 Giottus Giottus API3/INR $0.2434 $0 13:30:09 10/07/2026
116 Giottus Giottus API3/USDT $0.2257 $0 13:30:09 10/07/2026
117 WOO X WOO X API3/USDT $0.2250 $0 13:57:15 10/07/2026
118 Binance TH Binance TH API3/USDT $0.2253 $0 13:57:11 10/07/2026
119 ADEN ADEN API3/USDT $0.2263 $0 14:03:52 10/07/2026
120 Gate US Gate US API3/USDT $0.2255 $0 14:00:08 10/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 10/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,149 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá