Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,648,907,068,062 Khối lượng (24h): $102,822,173,713 Thị phần: BTC: 59.8%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #651 09:18:00 26/08/2026
Giá API3 (API3)
$0.2336 1.5%
0.000002960 BTC 6,031 VND
Thấp: $0.2252 Cao: $0.2361

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,866,826 09:00:17 26/08/2026
2 BitDelta BitDelta API3/USDT $0.2341 $8,969,080 08:57:10 26/08/2026
3 BingX BingX API3/USDT $0.2338 $6,856,016 08:57:18 26/08/2026
4 YUBIT YUBIT API3/USDT $0.2330 $3,245,700 08:57:10 26/08/2026
5 Binance Binance API3/USDT $0.2339 $2,143,627 08:54:16 26/08/2026
6 OrangeX OrangeX API3/USDT $0.2339 $2,096,341 08:57:15 26/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2334 $993,853 08:57:15 26/08/2026
8 HTX HTX API3/USDT $0.2304 $424,482 08:59:24 26/08/2026
9 CRMClick CRMClick API3/USDT $0.2303 $424,252 08:57:12 26/08/2026
10 BlockFin BlockFin API3/USDT $0.2334 $422,207 08:57:08 26/08/2026
11 Binance Binance API3/USDT $0.2339 $413,429 08:56:42 26/08/2026
12 Binance Binance API3/TRY $0.2336 $333,215 08:56:42 26/08/2026
13 Pionex Pionex API3/USDT $0.2338 $298,447 08:57:12 26/08/2026
14 GroveX GroveX API3/USDT $0.2340 $290,072 08:57:10 26/08/2026
15 Bitbaby Bitbaby API3/USDT $0.2341 $275,247 09:00:16 26/08/2026
16 Picol Picol API3/USDT $0.2340 $264,439 09:00:07 26/08/2026
17 Cofinex Cofinex API3/USDT $0.2342 $264,006 09:00:17 26/08/2026
18 BloFin BloFin API3/USDT $0.2350 $252,545 08:51:11 26/08/2026
19 Binance TR Binance TR API3/TRY $0.2336 $210,213 08:57:09 26/08/2026
20 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2336 $208,074 08:59:53 26/08/2026
21 BTCC BTCC API3/USDT $0.2342 $206,631 08:57:09 26/08/2026
22 4E 4E API3/USDT $0.2338 $204,819 08:57:10 26/08/2026
23 Binibit Binibit API3/USDT $0.2338 $199,016 09:00:07 26/08/2026
24 MEXC MEXC API3/USDT $0.2339 $197,607 08:57:16 26/08/2026
25 Hotcoin Hotcoin API3/USDT $0.2340 $186,268 08:54:17 26/08/2026
26 BlockFin BlockFin API3/USDT $0.2338 $184,196 08:57:15 26/08/2026
27 Bitbase Bitbase API3/USDT $0.2343 $171,886 08:51:18 26/08/2026
28 Biconomy.com Biconomy.com API3/USDT $0.2339 $171,029 08:54:07 26/08/2026
29 OKX OKX API3/USDT $0.2340 $167,630 08:56:24 26/08/2026
30 Bitrue Bitrue API3/USDT $0.2338 $161,447 08:57:17 26/08/2026
31 Phemex Phemex API3/USDT $0.2336 $150,959 08:57:11 26/08/2026
32 Bitunix Bitunix API3/USDT $0.2339 $143,348 08:57:16 26/08/2026
33 Upbit Upbit API3/KRW $0.2351 $138,917 08:56:23 26/08/2026
34 WhiteBIT WhiteBIT API3/USDT $0.2338 $132,555 08:57:12 26/08/2026
35 CoinTR CoinTR API3/TRY $0.2334 $113,020 09:00:11 26/08/2026
36 OrangeX OrangeX API3/USDT $0.2330 $110,698 08:57:11 26/08/2026
37 Biconomy.com Biconomy.com API3/USDC $0.2339 $104,492 08:54:07 26/08/2026
38 BitradeX BitradeX API3/USDT $0.2338 $90,757.89 08:57:10 26/08/2026
39 Hibt Hibt API3/USDT $0.2340 $83,835.95 08:57:12 26/08/2026
40 CoinW CoinW API3/USDT $0.2343 $82,941.09 08:57:12 26/08/2026
41 Toobit Toobit API3/USDT $0.2338 $81,895.66 08:57:12 26/08/2026
42 CoinTR CoinTR API3/USDT $0.2350 $79,588.17 09:00:11 26/08/2026
43 Paribu Paribu API3/TRY $0.2340 $77,844.66 08:55:54 26/08/2026
44 Zoomex Zoomex API3/USDT $0.2340 $74,643.42 08:57:18 26/08/2026
45 Bitunix Bitunix API3/USDT $0.2338 $71,640.93 08:57:10 26/08/2026
46 Gate Gate API3/USDT $0.2333 $68,753.96 08:54:19 26/08/2026
47 BYDFi BYDFi API3/USDT $0.2340 $67,689.77 08:57:11 26/08/2026
48 TxFlow TxFlow API3/USDC $0.2337 $64,056.94 08:57:30 26/08/2026
49 MEXC MEXC API3/USDT $0.2339 $62,487.78 08:57:07 26/08/2026
50 XXKK XXKK API3/USDT $0.2340 $57,856.26 09:00:07 26/08/2026
51 Bitget Bitget API3/USDT $0.2340 $53,945.64 08:55:04 26/08/2026
52 Bitvavo Bitvavo API3/EUR $0.2332 $52,073.21 08:57:11 26/08/2026
53 Bithumb Bithumb API3/KRW $0.2343 $51,364.16 08:59:53 26/08/2026
54 BingX BingX API3/USDT $0.2345 $50,792.30 08:51:11 26/08/2026
55 KuCoin KuCoin API3/USDT $0.2340 $48,772.41 08:54:19 26/08/2026
56 Coinbase Exchange Coinbase Exchange API3/USD $0.2340 $48,552.52 08:56:59 26/08/2026
57 BloFin BloFin API3/USDT $0.2343 $44,435.23 08:54:18 26/08/2026
58 YEX YEX API3/USDT $0.2295 $42,036.24 17:27:12 25/08/2026
59 x.me Exchange x.me Exchange API3/USDT $0.2339 $41,474.90 08:57:12 26/08/2026
60 DigiFinex DigiFinex API3/USDT $0.2343 $39,332.07 08:57:08 26/08/2026
61 Kraken Kraken API3/USD $0.2345 $31,747.07 08:59:24 26/08/2026
62 KCEX KCEX API3/USDT $0.2340 $25,804.37 08:57:10 26/08/2026
63 Binance Binance API3/USDC $0.2340 $23,158.84 08:56:42 26/08/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2304 $22,510.96 09:00:07 26/08/2026
65 EasiCoin EasiCoin API3/USDT $0.2342 $20,661.66 09:00:12 26/08/2026
66 LATOKEN LATOKEN API3/USDT $0.2343 $16,530.94 08:57:10 26/08/2026
67 Pionex Pionex API3/USDT $0.2340 $16,024.35 08:57:16 26/08/2026
68 BVOX BVOX API3/USDT $0.2339 $15,915.85 08:57:10 26/08/2026
69 Gate Gate API3/USDT $0.2344 $15,862.18 08:56:24 26/08/2026
70 Ourbit Ourbit API3/USDT $0.2340 $14,321.28 08:54:08 26/08/2026
71 BitKan BitKan API3/USDT $0.2342 $12,451.21 09:00:07 26/08/2026
72 CoinEx CoinEx API3/USDT $0.2338 $12,103.19 08:59:23 26/08/2026
73 KuCoin KuCoin API3/USDT $0.2343 $12,095.17 08:53:23 26/08/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,456.13 $10,590.95 07:47:11 26/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2305 $9,954.97 08:59:53 26/08/2026
76 CoinUp.io CoinUp.io API3/USDT $0.2338 $9,646.37 08:57:11 26/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.2341 $8,012.17 08:49:35 26/08/2026
78 WEEX WEEX API3/USDT $0.2341 $7,887.18 08:57:12 26/08/2026
79 Kraken Kraken API3/EUR $0.2333 $5,154.29 08:59:54 26/08/2026
80 Bit2Me Bit2Me API3/EUR $0.2333 $5,049.13 08:57:10 26/08/2026
81 Revolut X Revolut X API3/USD $0.2348 $3,704.43 09:00:08 26/08/2026
82 OKX OKX API3/TRY $0.2317 $2,637.87 08:56:24 26/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2333 $1,966.37 08:51:11 26/08/2026
84 Aster Aster API3/USDT $0.2257 $1,243.20 08:54:15 26/08/2026
85 Bitkub Bitkub API3/THB $0.2320 $651.76 08:57:10 26/08/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2290 $562.39 06:42:23 26/08/2026
87 Ulink Ulink API3/USDT $1.63 $543.49 09:00:17 26/08/2026
88 Tokocrypto Tokocrypto API3/USDT $0.2339 $539.11 08:57:12 26/08/2026
89 Bitlo Bitlo API3/TRY $0.2349 $442.26 08:57:10 26/08/2026
90 Variational Variational API3/USDC $0.2342 $403.36 09:03:16 26/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2326 $401.19 07:46:35 26/08/2026
92 CEX.IO CEX.IO API3/USD $0.2342 $387.36 08:48:09 26/08/2026
93 TRIV TRIV API3/IDR $0.2347 $296.69 09:00:10 26/08/2026
94 TRIV TRIV API3/USDT $0.2341 $295.90 09:00:10 26/08/2026
95 Bitrue Bitrue API3/USDT $0.2330 $293.77 08:57:12 26/08/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2334 $78.95 07:47:11 26/08/2026
97 SunX SunX API3/USDT $0.2341 $68.38 09:00:18 26/08/2026
98 CEX.IO CEX.IO API3/USDT $0.2339 $29.21 08:48:09 26/08/2026
99 CEX.IO CEX.IO API3/EUR $0.2344 $16.96 08:48:09 26/08/2026
100 Binance TH Binance TH API3/USDT $0.2339 $10.65 08:57:10 26/08/2026
101 Poloniex Poloniex API3/USDT $0.2177 $3.49 08:59:23 26/08/2026
102 Bancor Network Bancor Network API3/BNT $0.2507 $2.92 08:57:10 26/08/2026
103 Indodax Indodax API3/IDR $0.2240 $1.55 08:59:24 26/08/2026
104 Binance.US Binance.US API3/USDT $0.2340 $0.9991 06:27:23 26/08/2026
105 HitBTC HitBTC API3/BTC $0.2285 $0 09:00:07 26/08/2026
106 HitBTC HitBTC API3/USDT $0.3794 $0 09:00:07 26/08/2026
107 Upbit Upbit API3/BTC $0.2163 $0 08:56:23 26/08/2026
108 Upbit Upbit API3/USDT $0.3442 $0 08:56:23 26/08/2026
109 ZebPay ZebPay API3/INR $0.2506 $0 08:57:11 26/08/2026
110 BitMart BitMart API3/USDT $0.2108 $0 09:00:16 26/08/2026
111 WazirX WazirX API3/USDT $0.2220 $0 09:00:12 26/08/2026
112 CoinDCX CoinDCX API3/USDT $0.2340 $0 08:57:08 26/08/2026
113 Giottus Giottus API3/INR $0.1944 $0 08:30:09 26/08/2026
114 Giottus Giottus API3/USDT $0.2322 $0 08:30:09 26/08/2026
115 WOO X WOO X API3/USDT $0.2340 $0 08:57:15 26/08/2026
116 ADEN ADEN API3/USDT $0.2345 $0 09:03:56 26/08/2026
117 Gate US Gate US API3/USDT $0.2342 $0 09:00:07 26/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 26/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,866,826 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá