Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,842,303 | 02:00:16 19/05/2026 | |
| 2 | API3/USDT | $0.3262 | $6,718,973 | 01:57:17 19/05/2026 | |
| 3 | API3/USDT | $0.3258 | $4,597,340 | 01:57:10 19/05/2026 | |
| 4 | API3/USDT | $0.3268 | $3,715,810 | 01:54:16 19/05/2026 | |
| 5 | API3/USDT | $0.3268 | $3,292,687 | 01:54:15 19/05/2026 | |
| 6 | API3/USDT | $0.3250 | $3,057,444 | 01:57:15 19/05/2026 | |
| 7 | API3/USDT | $0.3269 | $1,612,146 | 01:57:16 19/05/2026 | |
| 8 | API3/USDT | $0.3257 | $1,528,789 | 02:00:08 19/05/2026 | |
| 9 | API3/USDT | $0.6383 | $1,033,729 | 02:00:10 19/05/2026 | |
| 10 | API3/USDT | $0.3261 | $1,009,983 | 01:57:17 19/05/2026 | |
| 11 | API3/USDT | $0.3269 | $824,902 | 01:57:07 19/05/2026 | |
| 12 | API3/USDT | $0.3262 | $729,980 | 01:57:09 19/05/2026 | |
| 13 | API3/USDT | $0.3269 | $669,809 | 01:56:54 19/05/2026 | |
| 14 | API3/USDT | $0.3271 | $665,634 | 01:59:54 19/05/2026 | |
| 15 | API3/USDT | $0.3263 | $601,388 | 02:00:17 19/05/2026 | |
| 16 | API3/USDT | $0.3260 | $507,808 | 02:00:09 19/05/2026 | |
| 17 | API3/USDT | $0.3259 | $506,458 | 01:57:16 19/05/2026 | |
| 18 | API3/USDT | $0.3269 | $493,068 | 01:57:07 19/05/2026 | |
| 19 | API3/USDT | $0.3268 | $493,064 | 01:57:11 19/05/2026 | |
| 20 | API3/TRY | $0.3269 | $487,044 | 01:59:53 19/05/2026 | |
| 21 | API3/KRW | $0.3261 | $440,450 | 01:56:54 19/05/2026 | |
| 22 | API3/USDT | $0.3262 | $433,519 | 02:00:08 19/05/2026 | |
| 23 | API3/USDT | $0.3260 | $418,374 | 01:57:08 19/05/2026 | |
| 24 | API3/USDT | $0.3262 | $364,812 | 02:00:15 19/05/2026 | |
| 25 | API3/USDT | $0.3267 | $338,590 | 01:57:07 19/05/2026 | |
| 26 | API3/USDT | $0.3276 | $333,828 | 01:57:12 19/05/2026 | |
| 27 | API3/USDT | $0.3263 | $330,405 | 02:00:08 19/05/2026 | |
| 28 | API3/USDT | $0.3262 | $306,064 | 01:57:17 19/05/2026 | |
| 29 | API3/USDT | $0.3260 | $289,564 | 02:00:17 19/05/2026 | |
| 30 | API3/USDT | $0.3258 | $279,187 | 01:57:15 19/05/2026 | |
| 31 | API3/USDT | $0.3273 | $251,237 | 02:00:09 19/05/2026 | |
| 32 | API3/TRY | $0.3265 | $249,546 | 01:56:54 19/05/2026 | |
| 33 | API3/USDT | $0.3263 | $233,965 | 01:57:17 19/05/2026 | |
| 34 | API3/USDT | $0.3277 | $220,212 | 01:54:09 19/05/2026 | |
| 35 | API3/TRY | $0.3281 | $220,190 | 01:59:53 19/05/2026 | |
| 36 | API3/USDT | $0.3284 | $200,751 | 01:48:07 19/05/2026 | |
| 37 | API3/USDT | $0.3259 | $188,573 | 01:57:17 19/05/2026 | |
| 38 | API3/USDT | $0.3261 | $176,812 | 01:57:15 19/05/2026 | |
| 39 | API3/USDT | $0.3277 | $176,519 | 01:54:19 19/05/2026 | |
| 40 | API3/USDT | $0.3264 | $161,973 | 01:56:23 19/05/2026 | |
| 41 | API3/USDT | $0.3262 | $145,463 | 02:00:16 19/05/2026 | |
| 42 | API3/TRY | $0.3263 | $142,003 | 01:57:09 19/05/2026 | |
| 43 | API3/USDT | $0.3275 | $131,679 | 01:54:11 19/05/2026 | |
| 44 | API3/USDT | $0.3263 | $111,321 | 01:57:15 19/05/2026 | |
| 45 | API3/USDT | $0.3268 | $107,595 | 01:57:07 19/05/2026 | |
| 46 | API3/TRY | $0.3258 | $106,368 | 01:57:07 19/05/2026 | |
| 47 | API3/USDT | $0.3278 | $104,312 | 01:54:20 19/05/2026 | |
| 48 | API3/USDT | $0.3268 | $98,734.59 | 01:57:11 19/05/2026 | |
| 49 | API3/USDT | $0.3269 | $93,763.42 | 01:57:07 19/05/2026 | |
| 50 | API3/USDT | $0.3272 | $93,444.24 | 01:54:10 19/05/2026 | |
| 51 | API3/USDT | $0.3258 | $92,522.37 | 01:57:10 19/05/2026 | |
| 52 | API3/USD | $0.3280 | $86,262.31 | 01:56:59 19/05/2026 | |
| 53 | API3/USDT | $0.3281 | $80,796.10 | 01:51:08 19/05/2026 | |
| 54 | API3/USDT | $0.3261 | $74,840.01 | 02:00:08 19/05/2026 | |
| 55 | API3/USDT | $0.3278 | $72,171.31 | 01:57:07 19/05/2026 | |
| 56 | API3/KRW | $0.3239 | $66,958.57 | 01:59:24 19/05/2026 | |
| 57 | API3/USDT | $0.3265 | $65,119.88 | 01:57:10 19/05/2026 | |
| 58 | API3/USDT | $0.3268 | $64,548.80 | 01:57:07 19/05/2026 | |
| 59 | API3/USDT | $0.3273 | $56,521.56 | 01:54:11 19/05/2026 | |
| 60 | API3/USDC | $0.3274 | $54,783.16 | 01:54:11 19/05/2026 | |
| 61 | API3/USDT | $0.3267 | $50,813.16 | 02:00:13 19/05/2026 | |
| 62 | API3/USDT | $0.3258 | $44,331.37 | 01:57:08 19/05/2026 | |
| 63 | API3/USDC | $0.3269 | $41,531.68 | 01:56:42 19/05/2026 | |
| 64 | API3/USDT | $0.3265 | $38,075.43 | 02:00:08 19/05/2026 | |
| 65 | API3/USDT | $0.3268 | $35,546.68 | 01:57:10 19/05/2026 | |
| 66 | API3/USDT | $0.3279 | $33,316.88 | 02:00:10 19/05/2026 | |
| 67 | API3/USDT | $0.3287 | $32,930.77 | 02:00:10 19/05/2026 | |
| 68 | API3/USDT | $0.3269 | $23,061.57 | 01:57:10 19/05/2026 | |
| 69 | API3/EUR | $0.3273 | $21,632.41 | 01:57:12 19/05/2026 | |
| 70 | API3/USDT | $0.3280 | $21,510.41 | 01:45:12 19/05/2026 | |
| 71 | API3/USDT | $0.3267 | $21,118.50 | 01:56:54 19/05/2026 | |
| 72 | API3/USDT | $0.3271 | $18,636.56 | 01:54:16 19/05/2026 | |
| 73 | API3/USDT | $0.3262 | $17,136.70 | 02:00:17 19/05/2026 | |
| 74 | API3/USDT | $0.3261 | $16,997.75 | 01:59:53 19/05/2026 | |
| 75 | API3/USDT | $0.3278 | $15,047.43 | 02:00:09 19/05/2026 | |
| 76 | API3/USDT | $0.3260 | $14,391.04 | 01:57:16 19/05/2026 | |
| 77 | API3/USD | $0.3267 | $13,587.39 | 01:59:24 19/05/2026 | |
| 78 | API3/USDT | $0.3291 | $12,957.79 | 01:59:53 19/05/2026 | |
| 79 | API3/USDT | $0.3264 | $11,139.29 | 01:57:08 19/05/2026 | |
| 80 | API3/USDT | $0.3267 | $8,074.09 | 01:57:10 19/05/2026 | |
| 81 | API3/USDT | $0.3275 | $5,921.18 | 01:56:58 19/05/2026 | |
| 82 | API3/WETH | $0.3272 | $2,852.40 | 22:20:35 18/05/2026 | |
| 83 | API3/TRY | $0.3335 | $2,378.40 | 01:56:54 19/05/2026 | |
| 84 | API3/WETH | $0.3271 | $2,299.37 | 22:09:59 18/05/2026 | |
| 85 | API3/USD | $0.3339 | $1,902.86 | 01:57:07 19/05/2026 | |
| 86 | API3/EUR | $0.3314 | $878.92 | 01:57:10 19/05/2026 | |
| 87 | ETH/API3 | $2,098.81 | $740.89 | 17:29:11 18/05/2026 | |
| 88 | API3/USDT | $1.63 | $603.75 | 02:00:19 19/05/2026 | |
| 89 | API3/IDR | $0.3269 | $586.45 | 02:00:14 19/05/2026 | |
| 90 | API3/USDT | $0.3260 | $584.83 | 02:00:14 19/05/2026 | |
| 91 | API3/USDT | $0.3268 | $559.67 | 01:57:10 19/05/2026 | |
| 92 | API3/BTC | $0.3384 | $555.52 | 01:56:54 19/05/2026 | |
| 93 | API3/USDT | $0.3259 | $540.90 | 02:00:15 19/05/2026 | |
| 94 | API3/USDT | $0.3278 | $529.96 | 01:54:15 19/05/2026 | |
| 95 | API3/USDT | $0.3262 | $293.09 | 02:00:18 19/05/2026 | |
| 96 | API3/IDR | $0.3285 | $257.81 | 01:59:54 19/05/2026 | |
| 97 | API3/USD | $0.3335 | $206.22 | 10:24:17 18/05/2026 | |
| 98 | API3/EUR | $0.3281 | $185.56 | 01:56:54 19/05/2026 | |
| 99 | API3/USDT | $0.3300 | $142.55 | 02:03:46 19/05/2026 | |
| 100 | API3/THB | $0.3393 | $127.30 | 01:57:09 19/05/2026 | |
| 101 | API3/USD | $0.3470 | $96.63 | 01:59:54 19/05/2026 | |
| 102 | API3/USD | $0.3433 | $94.91 | 01:56:54 19/05/2026 | |
| 103 | API3/USD | $0.3279 | $57.87 | 01:54:09 19/05/2026 | |
| 104 | API3/TRY | $0.3284 | $51.45 | 01:54:10 19/05/2026 | |
| 105 | API3/USDT | $0.3276 | $50.34 | 01:54:09 19/05/2026 | |
| 106 | API3/USDT | $0.2558 | $42.77 | 02:00:10 19/05/2026 | |
| 107 | API3/WETH | $0.3264 | $33.70 | 23:18:11 18/05/2026 | |
| 108 | API3/EUR | $0.3284 | $28.02 | 01:54:09 19/05/2026 | |
| 109 | API3/USDT | $0.3269 | $23.69 | 01:57:10 19/05/2026 | |
| 110 | API3/BTC | $0.3280 | $21.51 | 01:54:08 19/05/2026 | |
| 111 | API3/BRL | $0.3294 | $13.30 | 01:57:09 19/05/2026 | |
| 112 | API3/BNT | $0.3518 | $2.75 | 01:57:08 19/05/2026 | |
| 113 | API3/USDT | $0.2603 | $0 | 01:59:53 19/05/2026 | |
| 114 | API3/USDT | $0.3791 | $0 | 01:54:08 19/05/2026 | |
| 115 | API3/USDT | $0.3440 | $0 | 01:56:54 19/05/2026 | |
| 116 | API3/INR | $0.3413 | $0 | 01:57:10 19/05/2026 | |
| 117 | API3/USDT | $0.3427 | $0 | 04:09:07 18/05/2026 | |
| 118 | API3/USDT | $0.3279 | $0 | 02:00:07 19/05/2026 | |
| 119 | API3/INR | $0.3637 | $0 | 02:00:08 19/05/2026 | |
| 120 | API3/USDT | $0.3260 | $0 | 02:00:08 19/05/2026 | |
| 121 | API3/USDT | $0.3269 | $0 | 01:51:15 19/05/2026 | |
| 122 | API3/EUR | $0.2740 | $0 | 02:00:10 19/05/2026 | |
| 123 | API3/USDT | $0.3269 | $0 | 01:57:07 19/05/2026 | |
| 124 | API3/USDT | $0.3261 | $0 | 02:00:08 19/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,842,303 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.