Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,831,540 | 23:00:15 07/07/2026 | |
| 2 | API3/USDT | $0.2300 | $6,613,742 | 22:57:20 07/07/2026 | |
| 3 | API3/USDT | $0.2304 | $3,316,542 | 22:54:16 07/07/2026 | |
| 4 | API3/USDT | $0.2298 | $3,019,115 | 22:57:15 07/07/2026 | |
| 5 | API3/USDT | $0.2298 | $2,977,374 | 22:57:07 07/07/2026 | |
| 6 | API3/USDT | $0.2291 | $2,235,066 | 23:00:07 07/07/2026 | |
| 7 | API3/USDT | $0.2295 | $2,233,196 | 22:59:24 07/07/2026 | |
| 8 | API3/USDT | $0.2294 | $2,133,221 | 22:57:15 07/07/2026 | |
| 9 | API3/USDT | $0.2227 | $2,038,288 | 03:57:08 03/07/2026 | |
| 10 | API3/USDT | $0.2293 | $1,928,580 | 23:00:19 07/07/2026 | |
| 11 | API3/USDT | $0.2261 | $1,606,019 | 23:00:12 07/07/2026 | |
| 12 | API3/USDT | $0.2304 | $1,062,114 | 23:00:07 07/07/2026 | |
| 13 | API3/USDT | $0.2298 | $978,818 | 23:00:17 07/07/2026 | |
| 14 | API3/USDT | $0.2301 | $830,355 | 22:56:42 07/07/2026 | |
| 15 | API3/TRY | $0.2295 | $726,007 | 23:02:53 07/07/2026 | |
| 16 | API3/TRY | $0.2299 | $626,397 | 22:56:54 07/07/2026 | |
| 17 | API3/USDT | $0.2299 | $602,067 | 22:57:08 07/07/2026 | |
| 18 | API3/USDT | $0.2296 | $544,605 | 23:00:07 07/07/2026 | |
| 19 | API3/USDT | $0.2299 | $521,818 | 22:57:20 07/07/2026 | |
| 20 | API3/TRY | $0.2298 | $516,608 | 22:56:23 07/07/2026 | |
| 21 | API3/TRY | $0.2300 | $502,169 | 22:57:13 07/07/2026 | |
| 22 | API3/USDT | $0.2306 | $493,451 | 22:54:16 07/07/2026 | |
| 23 | API3/USDT | $0.2298 | $468,620 | 22:57:16 07/07/2026 | |
| 24 | API3/USDT | $0.2297 | $451,730 | 23:00:07 07/07/2026 | |
| 25 | API3/USDT | $0.2304 | $419,725 | 22:57:08 07/07/2026 | |
| 26 | API3/USDT | $0.2298 | $410,736 | 23:00:07 07/07/2026 | |
| 27 | API3/USDT | $0.2288 | $372,529 | 22:57:11 07/07/2026 | |
| 28 | API3/USDT | $0.2295 | $357,315 | 23:00:15 07/07/2026 | |
| 29 | API3/USDT | $0.2301 | $349,047 | 22:57:07 07/07/2026 | |
| 30 | API3/USDT | $0.2303 | $270,817 | 22:57:07 07/07/2026 | |
| 31 | API3/USDT | $0.2298 | $266,200 | 22:57:16 07/07/2026 | |
| 32 | API3/KRW | $0.2277 | $263,255 | 22:56:23 07/07/2026 | |
| 33 | API3/USDT | $0.2292 | $261,019 | 23:00:15 07/07/2026 | |
| 34 | API3/USDT | $0.2300 | $259,927 | 22:54:15 07/07/2026 | |
| 35 | API3/USDT | $0.2304 | $255,534 | 22:57:12 07/07/2026 | |
| 36 | API3/USDT | $0.2295 | $244,660 | 22:48:18 07/07/2026 | |
| 37 | API3/USDT | $0.2299 | $217,853 | 22:57:16 07/07/2026 | |
| 38 | API3/USDT | $0.2299 | $199,808 | 22:57:07 07/07/2026 | |
| 39 | API3/USDT | $0.2297 | $196,332 | 22:48:11 07/07/2026 | |
| 40 | API3/USDT | $0.2304 | $188,323 | 22:57:07 07/07/2026 | |
| 41 | API3/USDT | $0.2297 | $180,216 | 22:57:16 07/07/2026 | |
| 42 | API3/USDT | $0.2299 | $177,082 | 22:57:15 07/07/2026 | |
| 43 | API3/USDT | $0.2301 | $175,445 | 22:56:53 07/07/2026 | |
| 44 | API3/KRW | $0.2258 | $159,964 | 22:59:54 07/07/2026 | |
| 45 | API3/USDT | $0.2300 | $147,716 | 22:57:15 07/07/2026 | |
| 46 | API3/USDT | $0.2304 | $132,989 | 22:57:08 07/07/2026 | |
| 47 | API3/USDT | $0.2294 | $130,836 | 23:00:16 07/07/2026 | |
| 48 | API3/USDT | $0.2300 | $130,282 | 22:57:09 07/07/2026 | |
| 49 | API3/USDT | $0.2304 | $120,608 | 22:51:11 07/07/2026 | |
| 50 | API3/USDT | $0.2296 | $120,150 | 23:00:15 07/07/2026 | |
| 51 | API3/USDT | $0.2298 | $108,916 | 23:00:07 07/07/2026 | |
| 52 | API3/TRY | $0.2295 | $97,581.51 | 22:57:11 07/07/2026 | |
| 53 | API3/USDT | $0.2303 | $89,761.96 | 22:51:12 07/07/2026 | |
| 54 | API3/USD | $0.2300 | $82,175.69 | 22:56:29 07/07/2026 | |
| 55 | API3/USDT | $0.2296 | $81,738.68 | 23:00:08 07/07/2026 | |
| 56 | API3/USDT | $0.2318 | $81,059.47 | 22:57:11 07/07/2026 | |
| 57 | API3/USDT | $0.2304 | $79,448.59 | 22:54:20 07/07/2026 | |
| 58 | API3/USDT | $0.2303 | $77,451.48 | 22:51:13 07/07/2026 | |
| 59 | API3/USDT | $0.2301 | $77,284.21 | 22:57:12 07/07/2026 | |
| 60 | API3/USDT | $0.2297 | $68,483.28 | 22:54:20 07/07/2026 | |
| 61 | API3/USDT | $0.2295 | $60,552.58 | 23:00:07 07/07/2026 | |
| 62 | API3/USDT | $0.2308 | $59,743.51 | 22:57:08 07/07/2026 | |
| 63 | API3/USDC | $0.2304 | $54,019.82 | 22:51:13 07/07/2026 | |
| 64 | API3/USDT | $0.2300 | $51,900.27 | 22:57:09 07/07/2026 | |
| 65 | API3/USDT | $0.2301 | $51,081.24 | 22:57:11 07/07/2026 | |
| 66 | API3/EUR | $0.2305 | $42,042.94 | 22:57:10 07/07/2026 | |
| 67 | API3/USDT | $0.2301 | $41,556.68 | 23:00:07 07/07/2026 | |
| 68 | API3/USDT | $0.2299 | $40,788.72 | 23:00:08 07/07/2026 | |
| 69 | API3/USDC | $0.2308 | $38,522.14 | 22:56:54 07/07/2026 | |
| 70 | API3/USDT | $0.2296 | $26,299.15 | 22:54:07 07/07/2026 | |
| 71 | API3/USDT | $0.2300 | $26,251.55 | 22:57:11 07/07/2026 | |
| 72 | API3/USDT | $0.2272 | $22,698.22 | 23:00:09 07/07/2026 | |
| 73 | API3/USDT | $0.2298 | $22,415.79 | 22:57:15 07/07/2026 | |
| 74 | API3/USDT | $0.2299 | $22,210.88 | 22:57:12 07/07/2026 | |
| 75 | API3/USDT | $0.2302 | $19,738.25 | 22:56:54 07/07/2026 | |
| 76 | API3/USDT | $0.2292 | $17,934.53 | 22:56:23 07/07/2026 | |
| 77 | API3/USDT | $0.2304 | $16,042.95 | 23:00:07 07/07/2026 | |
| 78 | API3/WETH | $0.2306 | $13,281.37 | 21:40:47 07/07/2026 | |
| 79 | API3/USD | $0.2293 | $12,864.85 | 22:59:24 07/07/2026 | |
| 80 | API3/USDT | $0.2300 | $12,313.23 | 22:51:17 07/07/2026 | |
| 81 | API3/USDT | $0.2301 | $11,998.86 | 22:59:23 07/07/2026 | |
| 82 | API3/USDT | $0.2296 | $8,137.15 | 22:57:12 07/07/2026 | |
| 83 | API3/USDT | $0.2305 | $7,410.77 | 22:54:23 07/07/2026 | |
| 84 | API3/USDT | $0.2306 | $7,033.22 | 22:54:12 07/07/2026 | |
| 85 | API3/WETH | $0.2308 | $5,673.97 | 21:51:11 07/07/2026 | |
| 86 | API3/USDT | $0.2294 | $5,646.32 | 22:57:08 07/07/2026 | |
| 87 | ETH/API3 | $1,794.47 | $4,498.50 | 21:37:59 07/07/2026 | |
| 88 | API3/USD | $0.2277 | $3,325.19 | 22:57:11 07/07/2026 | |
| 89 | API3/THB | $0.2315 | $2,268.15 | 22:57:07 07/07/2026 | |
| 90 | API3/EUR | $0.2290 | $2,178.33 | 22:59:54 07/07/2026 | |
| 91 | API3/EUR | $0.2291 | $2,148.78 | 22:57:11 07/07/2026 | |
| 92 | API3/USDT | $0.2304 | $1,196.49 | 22:54:15 07/07/2026 | |
| 93 | API3/USDT | $0.2298 | $793.38 | 22:57:07 07/07/2026 | |
| 94 | API3/IDR | $0.2303 | $677.47 | 23:00:11 07/07/2026 | |
| 95 | API3/USDT | $0.2295 | $675.28 | 23:00:11 07/07/2026 | |
| 96 | API3/USDT | $1.63 | $659.07 | 23:00:19 07/07/2026 | |
| 97 | API3/USD | $0.2282 | $530.52 | 21:09:17 07/07/2026 | |
| 98 | API3/USDT | $0.2205 | $527.07 | 14:00:16 02/07/2026 | |
| 99 | API3/TRY | $0.2289 | $437.77 | 22:56:23 07/07/2026 | |
| 100 | API3/TRY | $0.2304 | $436.71 | 23:00:08 07/07/2026 | |
| 101 | API3/EUR | $0.2294 | $331.52 | 22:56:23 07/07/2026 | |
| 102 | API3/USD | $0.2335 | $168.72 | 22:56:23 07/07/2026 | |
| 103 | API3/WETH | $0.2339 | $101.77 | 12:12:35 07/07/2026 | |
| 104 | API3/EUR | $0.2308 | $32.15 | 22:57:12 07/07/2026 | |
| 105 | API3/USDT | $0.2304 | $31.34 | 22:57:12 07/07/2026 | |
| 106 | API3/USD | $0.2305 | $28.14 | 22:57:12 07/07/2026 | |
| 107 | API3/IDR | $0.2280 | $26.08 | 23:02:24 07/07/2026 | |
| 108 | API3/USDT | $0.2302 | $23.42 | 23:03:55 07/07/2026 | |
| 109 | API3/BTC | $0.2300 | $11.18 | 23:00:11 07/07/2026 | |
| 110 | API3/USDT | $0.2300 | $6.99 | 22:57:08 07/07/2026 | |
| 111 | API3/USDT | $0.2295 | $1.39 | 23:00:18 07/07/2026 | |
| 112 | API3/BNT | $0.2499 | $0.2217 | 22:57:12 07/07/2026 | |
| 113 | API3/USDT | $0.2254 | $0 | 22:59:23 07/07/2026 | |
| 114 | API3/USDT | $0.3791 | $0 | 23:00:11 07/07/2026 | |
| 115 | API3/BTC | $0.2349 | $0 | 22:56:53 07/07/2026 | |
| 116 | API3/USDT | $0.3440 | $0 | 22:56:53 07/07/2026 | |
| 117 | API3/INR | $0.2446 | $0 | 22:57:07 07/07/2026 | |
| 118 | API3/USDT | $0.1908 | $0 | 23:00:08 07/07/2026 | |
| 119 | API3/USDT | $0.2301 | $0 | 22:57:08 07/07/2026 | |
| 120 | API3/INR | $0.2445 | $0 | 22:51:08 07/07/2026 | |
| 121 | API3/USDT | $0.2301 | $0 | 22:51:08 07/07/2026 | |
| 122 | API3/USDT | $0.2294 | $0 | 23:00:16 07/07/2026 | |
| 123 | API3/EUR | $0.2681 | $0 | 04:30:07 02/07/2026 | |
| 124 | API3/USDT | $0.2300 | $0 | 22:57:07 07/07/2026 | |
| 125 | API3/USDT | $0.2297 | $0 | 23:00:07 07/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,831,540 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.