Tiền ảo: 38,457 Sàn giao dịch: 966 Vốn hóa: $2,205,811,172,332 Khối lượng (24h): $56,719,826,374 Thị phần: BTC: 58.9%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #706 14:53:00 06/08/2026
Giá API3 (API3)
$0.1882 -1.42%
0.000002907 BTC 4,894 VND
Thấp: $0.1847 Cao: $0.1916

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,817,422 14:00:17 06/08/2026
2 BingX BingX API3/USDT $0.1880 $6,662,066 13:57:18 06/08/2026
3 YUBIT YUBIT API3/USDT $0.1878 $3,536,082 13:57:07 06/08/2026
4 BitDelta BitDelta API3/USDT $0.1886 $2,661,736 14:00:07 06/08/2026
5 OrangeX OrangeX API3/USDT $0.1879 $1,390,941 13:57:15 06/08/2026
6 Binance Binance API3/USDT $0.1880 $1,207,197 13:54:17 06/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1881 $718,467 13:57:15 06/08/2026
8 HTX HTX API3/USDT $0.1870 $480,667 13:59:24 06/08/2026
9 CRMClick CRMClick API3/USDT $0.1899 $478,506 13:57:10 06/08/2026
10 Paribu Paribu API3/TRY $0.1880 $392,428 13:59:53 06/08/2026
11 Hotcoin Hotcoin API3/USDT $0.1881 $324,470 13:57:19 06/08/2026
12 BlockFin BlockFin API3/USDT $0.1888 $244,728 14:00:09 06/08/2026
13 Bitbaby Bitbaby API3/USDT $0.1882 $239,506 14:00:15 06/08/2026
14 Phemex Phemex API3/USDT $0.1885 $180,090 13:57:11 06/08/2026
15 GroveX GroveX API3/USDT $0.1883 $155,108 14:00:12 06/08/2026
16 Binance Binance API3/USDT $0.1883 $153,773 13:56:42 06/08/2026
17 BloFin BloFin API3/USDT $0.1881 $146,387 13:57:07 06/08/2026
18 MEXC MEXC API3/USDT $0.1880 $138,484 13:57:16 06/08/2026
19 Bitrue Bitrue API3/USDT $0.1878 $124,471 13:57:17 06/08/2026
20 Bitunix Bitunix API3/USDT $0.1880 $118,805 13:57:17 06/08/2026
21 CoinTR CoinTR API3/TRY $0.1876 $117,441 14:00:07 06/08/2026
22 Pionex Pionex API3/USDT $0.1884 $116,610 13:57:10 06/08/2026
23 Picol Picol API3/USDT $0.1887 $103,197 14:00:08 06/08/2026
24 Bitbase Bitbase API3/USDT $0.1880 $100,547 13:57:17 06/08/2026
25 Phemex Phemex API3/USDT $0.1878 $96,616.50 13:57:17 06/08/2026
26 BitradeX BitradeX API3/USDT $0.1883 $86,158.69 13:57:17 06/08/2026
27 Upbit Upbit API3/KRW $0.1872 $80,602.56 13:56:23 06/08/2026
28 BTCC BTCC API3/USDT $0.1882 $76,851.92 13:57:12 06/08/2026
29 4E 4E API3/USDT $0.1885 $76,386.28 14:00:11 06/08/2026
30 Bitunix Bitunix API3/USDT $0.1883 $72,309.18 13:57:07 06/08/2026
31 Biconomy.com Biconomy.com API3/USDT $0.1882 $71,501.74 13:57:07 06/08/2026
32 CoinTR CoinTR API3/USDT $0.1898 $70,006.48 14:00:07 06/08/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1883 $65,375.73 13:59:23 06/08/2026
34 KuCoin KuCoin API3/USDT $0.1880 $64,577.02 13:57:18 06/08/2026
35 Binance Binance API3/TRY $0.1880 $61,565.87 13:56:42 06/08/2026
36 WhiteBIT WhiteBIT API3/USDT $0.1884 $56,633.73 13:57:11 06/08/2026
37 MEXC MEXC API3/USDT $0.1883 $51,454.81 13:48:07 06/08/2026
38 LATOKEN LATOKEN API3/USDT $0.1880 $49,345.07 13:48:07 06/08/2026
39 XXKK XXKK API3/USDT $0.1887 $48,761.21 14:00:07 06/08/2026
40 OrangeX OrangeX API3/USDT $0.1878 $44,462.21 13:57:07 06/08/2026
41 CoinW CoinW API3/USDT $0.1883 $41,531.84 13:48:11 06/08/2026
42 OKX OKX API3/USDT $0.1882 $38,493.71 13:56:23 06/08/2026
43 BlockFin BlockFin API3/USDT $0.1882 $36,123.04 14:00:15 06/08/2026
44 Binance TR Binance TR API3/TRY $0.1880 $35,759.61 13:57:13 06/08/2026
45 BYDFi BYDFi API3/USDT $0.1888 $31,608.81 13:57:11 06/08/2026
46 BingX BingX API3/USDT $0.1884 $31,574.49 13:48:10 06/08/2026
47 Zoomex Zoomex API3/USDT $0.1882 $31,248.79 13:57:16 06/08/2026
48 x.me Exchange x.me Exchange API3/USDT $0.1882 $25,181.64 13:57:08 06/08/2026
49 KCEX KCEX API3/USDT $0.1883 $24,956.86 13:57:10 06/08/2026
50 Toobit Toobit API3/USDT $0.1883 $24,770.43 13:57:10 06/08/2026
51 YEX YEX API3/USDT $0.1885 $20,281.72 14:00:12 06/08/2026
52 Hibt Hibt API3/USDT $0.1882 $19,276.79 13:57:10 06/08/2026
53 ICRYPEX ICRYPEX API3/USDT $0.1916 $18,707.71 14:00:10 06/08/2026
54 CoinEx CoinEx API3/USDT $0.1887 $18,653.69 13:59:23 06/08/2026
55 TxFlow TxFlow API3/USDC $0.1879 $16,418.90 13:24:52 06/08/2026
56 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1873 $15,256.10 13:59:23 06/08/2026
57 Coinbase Exchange Coinbase Exchange API3/USD $0.1880 $14,506.28 13:56:29 06/08/2026
58 BVOX BVOX API3/USDT $0.1883 $11,589.69 13:54:08 06/08/2026
59 Ourbit Ourbit API3/USDT $0.1883 $10,780.92 13:57:07 06/08/2026
60 Bitget Bitget API3/USDT $0.1882 $10,361.41 13:54:55 06/08/2026
61 Gate Gate API3/USDT $0.1877 $9,972.52 13:54:19 06/08/2026
62 Binance Binance API3/USDC $0.1886 $9,444.98 13:56:54 06/08/2026
63 Bitvavo Bitvavo API3/EUR $0.1885 $9,222.67 13:57:11 06/08/2026
64 DigiFinex DigiFinex API3/USDT $0.1881 $8,765.69 14:00:10 06/08/2026
65 EasiCoin EasiCoin API3/USDT $0.1885 $8,663.41 14:00:11 06/08/2026
66 BloFin BloFin API3/USDT $0.1880 $8,429.26 13:57:16 06/08/2026
67 WEEX WEEX API3/USDT $0.1884 $7,862.88 13:57:08 06/08/2026
68 Bithumb Bithumb API3/KRW $0.1857 $6,806.44 13:59:54 06/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.1883 $6,663.20 13:51:13 06/08/2026
70 BitKan BitKan API3/USDT $0.1879 $6,457.24 14:00:08 06/08/2026
71 Pionex Pionex API3/USDT $0.1879 $6,055.72 13:57:16 06/08/2026
72 Kraken Kraken API3/USD $0.1874 $4,724.54 13:59:24 06/08/2026
73 Gate Gate API3/USDT $0.1881 $3,602.49 13:56:24 06/08/2026
74 KuCoin KuCoin API3/USDT $0.1856 $1,763.13 13:59:53 06/08/2026
75 Binibit Binibit API3/USDT $0.1890 $1,446.05 14:00:09 06/08/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.1881 $1,397.09 13:10:11 06/08/2026
77 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1855 $1,286.54 13:48:10 06/08/2026
78 Kraken Kraken API3/EUR $0.1847 $1,262.71 13:59:54 06/08/2026
79 Bit2Me Bit2Me API3/EUR $0.1847 $1,232.57 13:57:07 06/08/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,921.43 $1,172.32 09:08:23 06/08/2026
81 Variational Variational API3/USDC $0.1884 $486.47 14:03:16 06/08/2026
82 Bitlo Bitlo API3/TRY $0.1876 $450.33 13:57:08 06/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1851 $401.48 10:21:18 06/08/2026
84 Bitrue Bitrue API3/USDT $0.1878 $164.66 13:57:08 06/08/2026
85 TRIV TRIV API3/IDR $0.1893 $148.32 14:00:14 06/08/2026
86 TRIV TRIV API3/USDT $0.1887 $147.82 14:00:14 06/08/2026
87 Indodax Indodax API3/IDR $0.1975 $103.70 13:59:54 06/08/2026
88 Aster Aster API3/USDT $0.1859 $98.41 13:54:15 06/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1879 $74.38 01:20:47 06/08/2026
90 SunX SunX API3/USDT $0.1882 $51.50 14:00:19 06/08/2026
91 CEX.IO CEX.IO API3/USD $0.1887 $47.45 13:57:08 06/08/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1880 $34.11 13:02:23 06/08/2026
93 Ulink Ulink API3/USDT $0.1882 $29.96 14:00:19 06/08/2026
94 Tokocrypto Tokocrypto API3/USDT $0.1883 $26.57 13:57:11 06/08/2026
95 ZebPay ZebPay API3/INR $0.2018 $22.19 14:00:11 06/08/2026
96 CEX.IO CEX.IO API3/EUR $0.1889 $21.83 13:57:08 06/08/2026
97 CEX.IO CEX.IO API3/USDT $0.1884 $14.69 13:57:08 06/08/2026
98 HitBTC HitBTC API3/BTC $0.1878 $14.16 13:54:07 06/08/2026
99 Binance.US Binance.US API3/USDT $0.1918 $2.72 00:08:53 04/08/2026
100 Bancor Network Bancor Network API3/BNT $0.1977 $1.87 13:57:11 06/08/2026
101 Giottus Giottus API3/INR $0.2438 $1.22 12:54:07 06/08/2026
102 Poloniex Poloniex API3/USDT $0.2026 $0 13:59:23 06/08/2026
103 HitBTC HitBTC API3/USDT $0.3790 $0 13:54:07 06/08/2026
104 Upbit Upbit API3/BTC $0.1942 $0 13:56:23 06/08/2026
105 Upbit Upbit API3/USDT $0.3439 $0 13:56:23 06/08/2026
106 BitMart BitMart API3/USDT $0.2106 $0 14:00:16 06/08/2026
107 WazirX WazirX API3/USDT $0.1928 $0 14:00:12 06/08/2026
108 Bitkub Bitkub API3/THB $0.1920 $0 13:57:07 06/08/2026
109 CoinDCX CoinDCX API3/USDT $0.1882 $0 13:57:08 06/08/2026
110 Giottus Giottus API3/USDT $0.1876 $0 12:54:07 06/08/2026
111 WOO X WOO X API3/USDT $0.1880 $0 13:57:15 06/08/2026
112 Binance TH Binance TH API3/USDT $0.1883 $0 13:57:10 06/08/2026
113 ADEN ADEN API3/USDT $0.1877 $0 14:03:55 06/08/2026
114 Gate US Gate US API3/USDT $0.1886 $0 14:00:11 06/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 06/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,817,422 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá