Tiền ảo: 36,541 Sàn giao dịch: 894 Vốn hóa: $3,087,291,671,433 Khối lượng (24h): $225,891,912,063 Thị phần: BTC: 58.2%, ETH: 11.8%
API3 (API3)API3 API3
Xếp hạng #458 12:08:00 18/11/2025
Giá API3 (API3)
$0.5655 -5.52%
0.000006284 BTC 15,744 VND
Thấp: $0.5501 Cao: $0.6018

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,827,573 12:00:18 18/11/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.5662 $16,010,485 12:00:17 18/11/2025
3 Binance Binance API3/USDT $0.5600 $13,700,609 11:54:16 18/11/2025
4 BTCC BTCC API3/USDT $0.5637 $13,340,247 11:57:17 18/11/2025
5 Top.one Top.one API3/USDT $0.5659 $11,995,566 12:00:16 18/11/2025
6 WhiteBIT WhiteBIT API3/USDT $0.5624 $10,164,911 11:42:15 18/11/2025
7 Ju.com Ju.com API3/USDT $0.5598 $7,970,363 11:45:16 18/11/2025
8 OKX OKX API3/USDT $0.5618 $5,134,535 11:52:49 18/11/2025
9 Bybit Bybit API3/USDT $0.5601 $4,001,672 11:54:17 18/11/2025
10 HTX HTX API3/USDT $0.5659 $3,525,422 11:56:24 18/11/2025
11 CRMClick CRMClick API3/USDT $0.5652 $3,509,586 11:48:09 18/11/2025
12 Binance Binance API3/USDT $0.5651 $3,073,482 11:56:54 18/11/2025
13 Hotcoin Hotcoin API3/USDT $0.5643 $2,951,638 11:57:21 18/11/2025
14 SuperEx SuperEx API3/USDT $0.5609 $2,483,847 11:48:10 18/11/2025
15 Pionex Pionex API3/USDT $0.5658 $2,336,803 11:57:10 18/11/2025
16 YUBIT YUBIT API3/USDT $0.5654 $2,088,455 11:57:08 18/11/2025
17 Bitrue Bitrue API3/USDT $0.5644 $2,045,173 11:57:17 18/11/2025
18 Cofinex Cofinex API3/USDT $0.5670 $1,917,185 12:00:15 18/11/2025
19 Bitget Bitget API3/USDT $0.5599 $1,915,593 11:54:16 18/11/2025
20 Hotcoin Hotcoin API3/USDT $0.5633 $1,902,215 11:58:34 18/11/2025
21 Coinlocally Coinlocally API3/USDT $0.5660 $1,886,098 12:00:18 18/11/2025
22 OrangeX OrangeX API3/USDT $0.5610 $1,729,941 11:42:15 18/11/2025
23 Paribu Paribu API3/TRY $0.5659 $1,631,314 12:00:54 18/11/2025
24 Phemex Phemex API3/USDT $0.5648 $1,614,893 11:57:17 18/11/2025
25 NovaEx NovaEx API3/USDT $0.5660 $1,612,008 12:00:16 18/11/2025
26 Picol Picol API3/USDT $0.5684 $1,499,556 12:00:08 18/11/2025
27 4E 4E API3/USDT $0.5627 $1,496,288 11:48:09 18/11/2025
28 Zoomex Zoomex API3/USDT $0.5648 $1,202,451 11:57:17 18/11/2025
29 MEXC MEXC API3/USDT $0.5624 $1,190,376 11:42:07 18/11/2025
30 BitbabyExchange BitbabyExchange API3/USDT $0.5669 $1,064,614 12:00:16 18/11/2025
31 Bibox Bibox API3/USDT $0.6382 $1,033,579 12:00:09 18/11/2025
32 Bithumb Bithumb API3/KRW $0.5753 $918,003 11:58:23 18/11/2025
33 BitradeX BitradeX API3/USDT $0.5676 $893,611 12:00:10 18/11/2025
34 Phemex Phemex API3/USDT $0.5668 $884,388 11:57:11 18/11/2025
35 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.5670 $860,187 11:58:53 18/11/2025
36 BlockFin BlockFin API3/USDT $0.5604 $846,561 11:48:16 18/11/2025
37 Bitunix Bitunix API3/USDT $0.5592 $801,278 11:45:15 18/11/2025
38 CoinW CoinW API3/USDT $0.5619 $743,576 11:45:07 18/11/2025
39 GroveX GroveX API3/USDT $0.5626 $701,758 11:48:10 18/11/2025
40 CoinCatch CoinCatch API3/USDT $0.5654 $679,846 12:00:20 18/11/2025
41 Biconomy.com Biconomy.com API3/USDT $0.5610 $612,104 11:45:07 18/11/2025
42 OKX OKX API3/USDT $0.5646 $573,012 11:56:54 18/11/2025
43 Gate Gate API3/USDT $0.5594 $562,145 11:54:19 18/11/2025
44 Gate Gate API3/USDT $0.5640 $524,713 11:56:24 18/11/2025
45 Upbit Upbit API3/KRW $0.5712 $520,659 11:56:53 18/11/2025
46 Darkex Exchange Darkex Exchange API3/USDT $0.5675 $481,965 11:58:46 18/11/2025
47 Toobit Toobit API3/USDT $0.5660 $472,582 11:57:08 18/11/2025
48 MEXC MEXC API3/USDT $0.5601 $410,073 11:54:17 18/11/2025
49 BYDFi BYDFi API3/USDT $0.5606 $408,017 11:48:08 18/11/2025
50 BitMart BitMart API3/USDT $0.5635 $405,339 11:57:09 18/11/2025
51 BlockFin BlockFin API3/USDT $0.5613 $376,325 11:48:08 18/11/2025
52 OrangeX OrangeX API3/USDT $0.5614 $361,251 11:42:11 18/11/2025
53 Toobit Toobit API3/USDT $0.5645 $360,798 11:57:17 18/11/2025
54 Ourbit Ourbit API3/USDT $0.5624 $358,787 11:48:09 18/11/2025
55 XXKK XXKK API3/USDT $0.5668 $353,818 12:00:10 18/11/2025
56 NovaEx NovaEx API3/USDT $0.5681 $351,366 12:00:08 18/11/2025
57 Binance Binance API3/TRY $0.5621 $337,286 11:56:54 18/11/2025
58 KuCoin KuCoin API3/USDT $0.5644 $324,348 11:54:19 18/11/2025
59 YEX YEX API3/USDT $0.5671 $302,133 12:00:16 18/11/2025
60 Coinbase Exchange Coinbase Exchange API3/USD $0.5640 $289,302 11:56:59 18/11/2025
61 Hibt Hibt API3/USDT $0.5604 $283,133 11:45:07 18/11/2025
62 BTCC BTCC API3/USDT $0.5634 $276,812 11:57:09 18/11/2025
63 KCEX KCEX API3/USDT $0.5637 $249,081 11:57:08 18/11/2025
64 Binance TR Binance TR API3/TRY $0.5666 $238,849 11:57:10 18/11/2025
65 BingX BingX API3/USDT $0.5604 $227,799 11:45:09 18/11/2025
66 BloFin BloFin API3/USDT $0.5612 $224,972 11:48:08 18/11/2025
67 BYDFi BYDFi API3/USDT $0.6538 $214,058 12:00:17 18/11/2025
68 Tapbit Tapbit API3/USDT $0.5654 $206,973 11:57:09 18/11/2025
69 Bitvavo Bitvavo API3/EUR $0.5626 $204,393 11:57:07 18/11/2025
70 Bitunix Bitunix API3/USDT $0.5604 $201,999 11:45:10 18/11/2025
71 VOOX Exchange VOOX Exchange API3/USDT $0.5664 $186,827 11:57:11 18/11/2025
72 KuCoin KuCoin API3/USDT $0.5634 $184,674 11:42:53 18/11/2025
73 ONUS Pro ONUS Pro API3/VNDC $0.5631 $169,931 11:42:13 18/11/2025
74 Binance Binance API3/USDC $0.5620 $163,566 11:56:54 18/11/2025
75 UEEx UEEx API3/USDT $0.5660 $151,085 11:57:18 18/11/2025
76 DigiFinex DigiFinex API3/USDT $0.5613 $134,595 11:45:08 18/11/2025
77 Uniswap v2 Uniswap v2 API3/WETH $0.5683 $115,062 11:47:47 18/11/2025
78 BitDelta BitDelta API3/USDT $0.5596 $93,110.89 11:48:13 18/11/2025
79 Pionex Pionex API3/USDT $0.5645 $83,871.40 11:57:16 18/11/2025
80 BVOX BVOX API3/USDT $0.5614 $69,076.13 11:48:15 18/11/2025
81 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.5603 $67,959.66 11:58:53 18/11/2025
82 ICRYPEX ICRYPEX API3/USDT $0.5717 $62,285.14 12:00:09 18/11/2025
83 WhiteBIT WhiteBIT API3/USDT $0.5619 $60,534.75 11:42:11 18/11/2025
84 LATOKEN LATOKEN API3/USDT $0.6362 $59,173.18 11:45:08 18/11/2025
85 ONUS Pro ONUS Pro API3/VNDC $0.5615 $57,258.20 11:42:16 18/11/2025
86 BitKan BitKan API3/USDT $0.5678 $48,538.63 12:00:17 18/11/2025
87 Binance Binance API3/BTC $0.5632 $37,155.53 11:56:54 18/11/2025
88 Bitget Bitget API3/USDT $0.5605 $35,761.45 11:54:10 18/11/2025
89 BloFin BloFin API3/USDT $0.5604 $35,708.63 11:48:16 18/11/2025
90 CoinEx CoinEx API3/USDT $0.5679 $31,432.47 11:59:23 18/11/2025
91 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5607 $31,208.95 11:45:11 18/11/2025
92 Tothemoon Tothemoon API3/USDT $0.5683 $29,449.77 12:00:09 18/11/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.5637 $22,704.27 11:47:47 18/11/2025
94 Kraken Kraken API3/USD $0.5690 $15,068.57 11:59:26 18/11/2025
95 Bitkub Bitkub API3/THB $0.5619 $13,552.17 11:48:09 18/11/2025
96 Orderly Orderly API3/USDC $0.5605 $8,992.40 12:00:16 18/11/2025
97 WEEX WEEX API3/USDT $0.5664 $7,927.16 11:57:11 18/11/2025
98 TGEX TGEX API3/USDT $0.5658 $7,507.76 12:00:16 18/11/2025
99 TGEX TGEX API3/USDT $0.5605 $6,630.23 11:54:11 18/11/2025
100 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5643 $6,305.27 11:42:18 18/11/2025
101 CoinUp.io CoinUp.io API3/USDT $0.5614 $2,977.41 11:42:15 18/11/2025
102 Bitrue Bitrue API3/USDT $0.5654 $2,937.61 11:57:09 18/11/2025
103 Binance TH Binance TH API3/USDT $0.5658 $2,730.36 11:57:10 18/11/2025
104 TRIV TRIV API3/IDR $0.5699 $1,860.64 12:00:15 18/11/2025
105 TRIV TRIV API3/USDT $0.5682 $1,860.54 12:00:15 18/11/2025
106 Bit2Me Bit2Me API3/EUR $0.5602 $1,688.34 12:00:07 18/11/2025
107 PointPay PointPay API3/USDC $0.5588 $1,675.10 11:48:10 18/11/2025
108 Bitlo Bitlo API3/TRY $0.5628 $1,665.58 11:45:09 18/11/2025
109 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.5674 $1,553.00 12:00:18 18/11/2025
110 ChangeNOW ChangeNOW API3/BTC $0.5640 $1,381.88 11:48:07 18/11/2025
111 Gemini Gemini API3/USD $0.5670 $1,286.74 11:59:24 18/11/2025
112 OKX OKX API3/USD $0.5483 $888.16 11:56:23 18/11/2025
113 HitBTC HitBTC API3/BTC $0.5577 $422.79 11:45:08 18/11/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.5641 $267.15 11:47:59 18/11/2025
115 Indodax Indodax API3/IDR $0.5524 $254.73 12:02:54 18/11/2025
116 Flipster Flipster API3/USDT $0.5628 $198.01 12:00:16 18/11/2025
117 SunX SunX API3/USDT $0.5659 $149.04 12:00:18 18/11/2025
118 Tokocrypto Tokocrypto API3/USDT $0.5658 $119.77 11:57:08 18/11/2025
119 Upbit Upbit API3/USDT $0.5418 $95.17 11:56:53 18/11/2025
120 CoinDCX CoinDCX API3/USDT $0.5511 $51.67 11:45:07 18/11/2025
121 Upbit Upbit API3/BTC $0.5610 $31.75 11:56:53 18/11/2025
122 LCX Exchange LCX Exchange API3/EUR $0.5612 $30.87 11:48:07 18/11/2025
123 CEX.IO CEX.IO API3/USD $0.5630 $27.46 11:45:07 18/11/2025
124 NovaDAX NovaDAX API3/BRL $0.5630 $25.91 11:48:11 18/11/2025
125 CEX.IO CEX.IO API3/USDT $0.5616 $25.14 11:45:07 18/11/2025
126 CEX.IO CEX.IO API3/EUR $0.5649 $24.68 11:45:07 18/11/2025
127 Bancor Network Bancor Network API3/BNT $0.8518 $5.17 11:57:09 18/11/2025
128 Poloniex Poloniex API3/USDT $0.6671 $0 11:58:23 18/11/2025
129 HitBTC HitBTC API3/USDT $0.6911 $0 11:45:08 18/11/2025
130 HTX HTX API3/USDT $0.6269 $0 11:42:18 18/11/2025
131 ZebPay ZebPay API3/INR $0.6105 $0 11:45:08 18/11/2025
132 WazirX WazirX API3/USDT $0.5773 $0 12:00:11 18/11/2025
133 Giottus Giottus API3/INR $0.7126 $0 11:48:10 18/11/2025
134 Giottus Giottus API3/USDT $0.6066 $0 11:48:10 18/11/2025
135 WOO X WOO X API3/USDT $0.5663 $0 12:00:17 18/11/2025
136 Quanto Quanto API3/USD $0.6430 $0 12:00:16 12/11/2025
137 ADEN ADEN API3/USDC $0.5605 $0 12:00:33 18/11/2025
138 ADEN ADEN API3/USDT $0.5669 $0 12:00:33 18/11/2025
139 CRMClick CRMClick API3/USDT $0.6269 $0 11:48:16 18/11/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:18 18/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,827,573 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 895 đánh giá