Tiền ảo: 37,702 Sàn giao dịch: 947 Vốn hóa: $2,097,142,479,413 Khối lượng (24h): $134,990,106,170 Thị phần: BTC: 58.1%, ETH: 9.2%
API3 (API3)API3 API3
Xếp hạng #670 22:28:00 05/06/2026
Giá API3 (API3)
$0.2545 -8.69%
0.000004190 BTC 6,653 VND
Thấp: $0.2514 Cao: $0.2790

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,845,329 22:00:16 05/06/2026
2 BingX BingX API3/USDT $0.2557 $6,634,666 21:57:18 05/06/2026
3 YUBIT YUBIT API3/USDT $0.2559 $4,282,285 21:57:11 05/06/2026
4 Binance Binance API3/USDT $0.2555 $3,399,759 21:54:16 05/06/2026
5 OrangeX OrangeX API3/USDT $0.2556 $3,084,622 21:57:15 05/06/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2549 $3,071,605 21:57:15 05/06/2026
7 Ju.com Ju.com API3/USDT $0.2560 $2,067,878 22:00:16 05/06/2026
8 EagleX EagleX API3/USDT $0.2548 $1,794,974 22:00:07 05/06/2026
9 Hotcoin Hotcoin API3/USDT $0.2559 $1,517,627 21:57:18 05/06/2026
10 BTCC BTCC API3/USDT $0.2554 $1,418,338 21:57:16 05/06/2026
11 HTX HTX API3/USDT $0.2614 $1,356,002 21:59:24 05/06/2026
12 WhiteBIT WhiteBIT API3/USDT $0.2562 $1,201,702 21:57:10 05/06/2026
13 BlockFin BlockFin API3/USDT $0.2559 $1,100,072 21:54:08 05/06/2026
14 Coinlocally Coinlocally API3/USDT $0.2564 $806,080 22:00:16 05/06/2026
15 SuperEx SuperEx API3/USDT $0.2499 $677,406 21:57:11 05/06/2026
16 BloFin BloFin API3/USDT $0.2561 $657,958 21:57:10 05/06/2026
17 BlockFin BlockFin API3/USDT $0.2554 $592,032 21:54:15 05/06/2026
18 Binance Binance API3/USDT $0.2554 $571,993 21:56:32 05/06/2026
19 Bitbaby Bitbaby API3/USDT $0.2559 $475,765 22:00:16 05/06/2026
20 Pionex Pionex API3/USDT $0.2556 $432,970 21:57:12 05/06/2026
21 Picol Picol API3/USDT $0.2560 $381,951 22:00:11 05/06/2026
22 GroveX GroveX API3/USDT $0.2556 $364,823 15:15:09 05/06/2026
23 BitMart BitMart API3/USDT $0.2556 $332,801 21:57:07 05/06/2026
24 OrangeX OrangeX API3/USDT $0.2559 $325,508 21:57:16 05/06/2026
25 Phemex Phemex API3/USDT $0.2556 $290,229 21:57:17 05/06/2026
26 BTCC BTCC API3/USDT $0.2551 $285,756 21:57:08 05/06/2026
27 4E 4E API3/USDT $0.2561 $283,236 22:00:07 05/06/2026
28 Paribu Paribu API3/TRY $0.2574 $236,648 21:59:53 05/06/2026
29 Coinbase Exchange Coinbase Exchange API3/USD $0.2570 $208,997 21:56:30 05/06/2026
30 Cofinex Cofinex API3/USDT $0.2556 $207,540 22:00:17 05/06/2026
31 Phemex Phemex API3/USDT $0.2561 $196,551 21:57:09 05/06/2026
32 WOO X Pro WOO X Pro API3/USDT $0.2559 $196,541 22:00:16 05/06/2026
33 Bitrue Bitrue API3/USDT $0.2556 $189,891 21:57:16 05/06/2026
34 MEXC MEXC API3/USDT $0.2557 $175,346 21:57:16 05/06/2026
35 Biconomy.com Biconomy.com API3/USDT $0.2559 $174,220 21:54:07 05/06/2026
36 Upbit Upbit API3/KRW $0.2497 $156,885 21:56:53 05/06/2026
37 OKX OKX API3/USDT $0.2557 $141,576 21:56:24 05/06/2026
38 Bitunix Bitunix API3/USDT $0.2554 $128,411 21:57:16 05/06/2026
39 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2590 $123,378 21:59:23 05/06/2026
40 CoinW CoinW API3/USDT $0.2556 $119,486 21:57:12 05/06/2026
41 CoinTR CoinTR API3/TRY $0.2563 $108,107 21:57:11 05/06/2026
42 Toobit Toobit API3/USDT $0.2560 $104,783 21:57:15 05/06/2026
43 Binance Binance API3/TRY $0.2554 $101,139 21:56:32 05/06/2026
44 BYDFi BYDFi API3/USDT $0.2558 $85,717.44 22:00:07 05/06/2026
45 MEXC MEXC API3/USDT $0.2557 $85,417.02 21:57:07 05/06/2026
46 Gate Gate API3/USDT $0.2561 $85,074.55 21:54:19 05/06/2026
47 CoinTR CoinTR API3/USDT $0.2559 $83,168.92 21:57:11 05/06/2026
48 Bitbase Bitbase API3/USDT $0.2558 $80,625.80 21:57:21 05/06/2026
49 Zoomex Zoomex API3/USDT $0.2557 $75,544.79 21:57:15 05/06/2026
50 BitradeX BitradeX API3/USDT $0.2556 $73,196.50 21:57:07 05/06/2026
51 Hibt Hibt API3/USDT $0.2556 $70,735.98 21:57:10 05/06/2026
52 BitDelta BitDelta API3/USDT $0.2548 $68,376.41 21:57:07 05/06/2026
53 VOOX Exchange VOOX Exchange API3/USDT $0.2569 $67,238.11 21:57:11 05/06/2026
54 XXKK XXKK API3/USDT $0.2563 $60,660.11 22:00:07 05/06/2026
55 KCEX KCEX API3/USDT $0.2554 $56,967.60 21:57:07 05/06/2026
56 KuCoin KuCoin API3/USDT $0.2557 $56,661.45 21:54:19 05/06/2026
57 MEXC MEXC API3/USDC $0.2563 $52,873.21 21:51:10 05/06/2026
58 Binance TR Binance TR API3/TRY $0.2554 $52,193.19 21:57:12 05/06/2026
59 YEX YEX API3/USDT $0.2559 $45,820.88 22:00:12 05/06/2026
60 BingX BingX API3/USDT $0.2557 $42,295.84 21:57:10 05/06/2026
61 Binance Binance API3/USDC $0.2561 $41,770.20 21:56:32 05/06/2026
62 Bithumb Bithumb API3/KRW $0.2471 $36,830.47 21:59:53 05/06/2026
63 Bitunix Bitunix API3/USDT $0.2556 $36,325.19 21:57:07 05/06/2026
64 DigiFinex DigiFinex API3/USDT $0.2556 $32,277.91 21:57:07 05/06/2026
65 BloFin BloFin API3/USDT $0.2558 $31,162.74 21:57:16 05/06/2026
66 Bitvavo Bitvavo API3/EUR $0.2572 $29,087.42 21:57:07 05/06/2026
67 ICRYPEX ICRYPEX API3/USDT $0.2526 $28,707.68 22:00:09 05/06/2026
68 Kraken Kraken API3/USD $0.2562 $22,263.29 21:59:24 05/06/2026
69 BVOX BVOX API3/USDT $0.2556 $19,307.79 21:57:08 05/06/2026
70 Ourbit Ourbit API3/USDT $0.2565 $18,428.77 21:54:07 05/06/2026
71 CoinEx CoinEx API3/USDT $0.2564 $17,062.98 21:59:53 05/06/2026
72 KuCoin KuCoin API3/USDT $0.2556 $16,897.92 21:56:23 05/06/2026
73 Pionex Pionex API3/USDT $0.2556 $15,049.00 21:57:16 05/06/2026
74 Bitget Bitget API3/USDT $0.2559 $15,022.47 21:54:09 05/06/2026
75 BitKan BitKan API3/USDT $0.2552 $13,879.24 22:00:12 05/06/2026
76 Gate Gate API3/USDT $0.2557 $13,685.42 21:56:24 05/06/2026
77 Tothemoon Tothemoon API3/USDT $0.2579 $13,484.57 22:00:12 05/06/2026
78 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2608 $12,731.99 16:27:18 05/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2583 $11,132.29 21:59:53 05/06/2026
80 WEEX WEEX API3/USDT $0.2554 $8,043.16 21:57:08 05/06/2026
81 CoinUp.io CoinUp.io API3/USDT $0.2557 $6,918.78 21:54:10 05/06/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2569 $3,854.71 21:48:10 05/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2550 $3,735.12 21:46:59 05/06/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.2532 $3,375.65 21:17:59 05/06/2026
85 Flipster Flipster API3/USDT $0.2560 $3,079.96 22:00:15 05/06/2026
86 Aster Aster API3/USDT $0.2579 $1,940.97 21:54:15 05/06/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,597.53 $1,785.80 21:18:35 05/06/2026
88 Bit2Me Bit2Me API3/EUR $0.2557 $1,257.25 21:57:07 05/06/2026
89 Bitrue Bitrue API3/USDT $0.2548 $570.12 21:57:07 05/06/2026
90 Ulink Ulink API3/USDT $1.63 $543.63 22:00:18 05/06/2026
91 OKX OKX API3/USD $0.2563 $533.88 21:56:24 05/06/2026
92 TRIV TRIV API3/IDR $0.2568 $526.25 21:57:15 05/06/2026
93 TRIV TRIV API3/USDT $0.2557 $523.96 21:57:15 05/06/2026
94 Bitlo Bitlo API3/TRY $0.2569 $466.17 21:57:10 05/06/2026
95 SunX SunX API3/USDT $0.2559 $189.99 22:00:17 05/06/2026
96 OKX OKX API3/EUR $0.2565 $89.43 21:56:24 05/06/2026
97 NovaDAX NovaDAX API3/BRL $0.1984 $71.29 10:03:07 02/06/2026
98 Tokocrypto Tokocrypto API3/USDT $0.2557 $65.93 21:57:11 05/06/2026
99 Indodax Indodax API3/IDR $0.2749 $55.51 21:59:23 05/06/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2483 $48.77 17:01:23 05/06/2026
101 HitBTC HitBTC API3/BTC $0.2554 $45.43 22:00:11 05/06/2026
102 CEX.IO CEX.IO API3/USDT $0.2563 $22.83 21:54:07 05/06/2026
103 CEX.IO CEX.IO API3/EUR $0.2570 $22.56 21:54:07 05/06/2026
104 CEX.IO CEX.IO API3/USD $0.2562 $17.14 21:54:07 05/06/2026
105 Bitkub Bitkub API3/THB $0.2541 $16.69 21:57:07 05/06/2026
106 LATOKEN LATOKEN API3/USDT $0.2601 $5.14 21:57:07 05/06/2026
107 Bancor Network Bancor Network API3/BNT $0.2713 $0.9381 21:57:08 05/06/2026
108 Poloniex Poloniex API3/USDT $0.2699 $0 21:59:23 05/06/2026
109 HitBTC HitBTC API3/USDT $0.3792 $0 22:00:11 05/06/2026
110 Upbit Upbit API3/BTC $0.2201 $0 21:56:53 05/06/2026
111 Upbit Upbit API3/USDT $0.3442 $0 21:56:53 05/06/2026
112 ZebPay ZebPay API3/INR $0.2769 $0 22:00:11 05/06/2026
113 WazirX WazirX API3/USDT $0.3298 $0 22:00:08 05/06/2026
114 CoinDCX CoinDCX API3/USDT $0.2562 $0 22:00:12 05/06/2026
115 Giottus Giottus API3/INR $0.3679 $0 21:51:08 05/06/2026
116 Giottus Giottus API3/USDT $0.2568 $0 21:51:08 05/06/2026
117 WOO X WOO X API3/USDT $0.2557 $0 21:57:15 05/06/2026
118 LCX Exchange LCX Exchange API3/EUR $0.2722 $0 21:57:11 05/06/2026
119 Binance TH Binance TH API3/USDT $0.2556 $0 21:57:07 05/06/2026
120 ADEN ADEN API3/USDT $0.2557 $0 22:03:51 05/06/2026
121 Gate US Gate US API3/USDT $0.2562 $0 22:00:07 05/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 05/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,845,329 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá