Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,202,735,466,339 Khối lượng (24h): $36,130,017,100 Thị phần: BTC: 58.6%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #727 20:13:00 26/07/2026
Giá API3 (API3)
$0.2187 -0.53%
0.000003398 BTC 5,774 VND
Thấp: $0.2132 Cao: $0.2251

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,829,179 20:00:15 26/07/2026
2 BingX BingX API3/USDT $0.2190 $6,599,008 19:57:19 26/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2106 $3,296,313 15:00:16 25/07/2026
4 YUBIT YUBIT API3/USDT $0.2188 $2,358,202 19:57:10 26/07/2026
5 OrangeX OrangeX API3/USDT $0.2189 $1,918,475 19:57:15 26/07/2026
6 Binance Binance API3/USDT $0.2189 $1,918,371 19:54:17 26/07/2026
7 BitDelta BitDelta API3/USDT $0.2195 $1,175,351 20:00:07 26/07/2026
8 WhiteBIT WhiteBIT API3/USDT $0.2199 $908,303 19:57:15 26/07/2026
9 Hotcoin Hotcoin API3/USDT $0.2190 $335,514 19:57:21 26/07/2026
10 HTX HTX API3/USDT $0.2196 $318,413 19:59:24 26/07/2026
11 CRMClick CRMClick API3/USDT $0.2196 $318,093 20:00:09 26/07/2026
12 Toobit Toobit API3/USDT $0.2190 $310,553 19:57:15 26/07/2026
13 Binance Binance API3/USDT $0.2193 $283,094 19:56:42 26/07/2026
14 Bitget Bitget API3/USDT $0.2192 $279,759 19:54:16 26/07/2026
15 Cofinex Cofinex API3/USDT $0.2192 $278,949 20:00:17 26/07/2026
16 Bybit Bybit API3/USDT $0.2193 $253,013 19:54:16 26/07/2026
17 Bitunix Bitunix API3/USDT $0.2190 $240,161 19:57:16 26/07/2026
18 BlockFin BlockFin API3/USDT $0.2194 $233,434 20:00:07 26/07/2026
19 Phemex Phemex API3/USDT $0.2190 $224,332 19:57:10 26/07/2026
20 Bitbaby Bitbaby API3/USDT $0.2189 $220,461 20:00:16 26/07/2026
21 Pionex Pionex API3/USDT $0.2193 $213,182 19:57:12 26/07/2026
22 Picol Picol API3/USDT $0.2192 $188,016 20:00:08 26/07/2026
23 MEXC MEXC API3/USDT $0.2189 $165,618 19:57:16 26/07/2026
24 Phemex Phemex API3/USDT $0.2190 $154,773 19:57:17 26/07/2026
25 Bitbase Bitbase API3/USDT $0.2192 $153,528 19:48:16 26/07/2026
26 BTCC BTCC API3/USDT $0.2193 $141,445 19:57:12 26/07/2026
27 Bitrue Bitrue API3/USDT $0.2190 $141,025 19:57:17 26/07/2026
28 BloFin BloFin API3/USDT $0.2189 $140,309 19:48:11 26/07/2026
29 4E 4E API3/USDT $0.2192 $140,016 20:00:07 26/07/2026
30 Binance Binance API3/TRY $0.2195 $133,684 19:56:42 26/07/2026
31 Paribu Paribu API3/TRY $0.2193 $115,444 19:56:53 26/07/2026
32 GroveX GroveX API3/USDT $0.2193 $101,818 20:00:09 26/07/2026
33 Biconomy.com Biconomy.com API3/USDT $0.2192 $94,524.43 19:57:08 26/07/2026
34 BitradeX BitradeX API3/USDT $0.2193 $94,174.62 19:57:12 26/07/2026
35 Coinbase Exchange Coinbase Exchange API3/USD $0.2190 $92,513.77 19:56:30 26/07/2026
36 WhiteBIT WhiteBIT API3/USDT $0.2191 $87,040.95 19:57:11 26/07/2026
37 OKX OKX API3/USDT $0.2194 $85,327.26 19:56:23 26/07/2026
38 OrangeX OrangeX API3/USDT $0.2188 $79,204.83 19:57:09 26/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2194 $77,474.49 19:56:53 26/07/2026
40 Zoomex Zoomex API3/USDT $0.2193 $75,781.36 19:57:15 26/07/2026
41 Bitunix Bitunix API3/USDT $0.2193 $72,079.58 19:57:07 26/07/2026
42 CoinW CoinW API3/USDT $0.2197 $64,101.03 19:57:11 26/07/2026
43 BlockFin BlockFin API3/USDT $0.2189 $61,302.32 20:00:15 26/07/2026
44 Upbit Upbit API3/KRW $0.2206 $59,541.77 19:56:53 26/07/2026
45 KuCoin KuCoin API3/USDT $0.2190 $54,538.34 19:54:19 26/07/2026
46 MEXC MEXC API3/USDT $0.2193 $53,654.77 19:57:09 26/07/2026
47 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
48 Toobit Toobit API3/USDT $0.2193 $52,979.62 19:57:10 26/07/2026
49 BYDFi BYDFi API3/USDT $0.2188 $51,412.40 20:00:07 26/07/2026
50 Gate Gate API3/USDT $0.2191 $47,526.41 19:54:20 26/07/2026
51 Hibt Hibt API3/USDT $0.2195 $42,724.37 19:51:08 26/07/2026
52 CoinTR CoinTR API3/TRY $0.2186 $41,773.51 20:00:07 26/07/2026
53 XXKK XXKK API3/USDT $0.2193 $41,387.68 20:00:10 26/07/2026
54 CoinTR CoinTR API3/USDT $0.2208 $37,651.30 20:00:07 26/07/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2193 $34,559.46 19:57:12 26/07/2026
56 BingX BingX API3/USDT $0.2193 $34,218.10 19:57:10 26/07/2026
57 Binance TR Binance TR API3/TRY $0.2193 $33,569.05 19:57:09 26/07/2026
58 KCEX KCEX API3/USDT $0.2192 $33,554.96 19:57:08 26/07/2026
59 YEX YEX API3/USDT $0.2192 $32,204.78 20:00:10 26/07/2026
60 Bitvavo Bitvavo API3/EUR $0.2193 $31,191.51 19:57:09 26/07/2026
61 ICRYPEX ICRYPEX API3/USDT $0.2226 $21,475.52 20:00:07 26/07/2026
62 DigiFinex DigiFinex API3/USDT $0.2196 $18,116.64 19:57:07 26/07/2026
63 Kraken Kraken API3/USD $0.2187 $17,435.30 19:59:24 26/07/2026
64 BVOX BVOX API3/USDT $0.2193 $17,275.03 19:57:09 26/07/2026
65 BloFin BloFin API3/USDT $0.2189 $16,458.22 19:57:16 26/07/2026
66 EasiCoin EasiCoin API3/USDT $0.2194 $13,382.09 20:00:09 26/07/2026
67 Ourbit Ourbit API3/USDT $0.2194 $13,280.77 19:48:11 26/07/2026
68 Bithumb Bithumb API3/KRW $0.2193 $12,662.65 19:59:54 26/07/2026
69 Pionex Pionex API3/USDT $0.2190 $11,838.24 19:57:16 26/07/2026
70 CoinEx CoinEx API3/USDT $0.2192 $11,682.93 19:59:53 26/07/2026
71 Binance Binance API3/USDC $0.2195 $11,245.44 19:56:54 26/07/2026
72 BitKan BitKan API3/USDT $0.2196 $11,007.19 20:00:10 26/07/2026
73 Gate Gate API3/USDT $0.2196 $10,680.72 19:56:24 26/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2194 $8,315.84 19:56:53 26/07/2026
75 WEEX WEEX API3/USDT $0.2201 $8,010.05 19:57:08 26/07/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.2192 $4,029.27 19:24:59 26/07/2026
77 Bitget Bitget API3/USDT $0.2189 $4,020.17 19:54:54 26/07/2026
78 CoinUp.io CoinUp.io API3/USDT $0.2195 $3,725.40 19:48:08 26/07/2026
79 LATOKEN LATOKEN API3/USDT $0.2198 $3,661.08 19:57:08 26/07/2026
80 KuCoin KuCoin API3/USDT $0.2207 $2,970.77 19:56:23 26/07/2026
81 Bitlo Bitlo API3/TRY $0.2195 $1,729.19 20:00:09 26/07/2026
82 Binibit Binibit API3/USDT $0.2182 $1,703.17 20:00:07 26/07/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,885.35 $1,533.00 18:15:47 26/07/2026
84 Aster Aster API3/USDT $0.2215 $1,340.81 19:54:15 26/07/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2193 $1,181.59 19:57:08 26/07/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2198 $1,100.08 19:33:18 26/07/2026
87 Ulink Ulink API3/USDT $1.63 $858.24 20:00:17 26/07/2026
88 TRIV TRIV API3/IDR $0.2199 $368.05 20:00:12 26/07/2026
89 TRIV TRIV API3/USDT $0.2192 $366.88 20:00:12 26/07/2026
90 SunX SunX API3/USDT $0.2189 $255.00 20:00:18 26/07/2026
91 Bitrue Bitrue API3/USDT $0.2188 $220.33 19:57:09 26/07/2026
92 Tokocrypto Tokocrypto API3/USDT $0.2193 $203.02 19:57:08 26/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2198 $160.40 18:39:11 26/07/2026
94 Indodax Indodax API3/IDR $0.2183 $130.67 19:59:54 26/07/2026
95 Bit2Me Bit2Me API3/EUR $0.2199 $94.95 19:57:07 26/07/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2199 $75.83 17:56:47 26/07/2026
97 ADEN ADEN API3/USDT $0.2190 $54.72 20:03:55 26/07/2026
98 CEX.IO CEX.IO API3/EUR $0.2200 $22.45 19:54:10 26/07/2026
99 Bitkub Bitkub API3/THB $0.2165 $19.07 19:57:07 26/07/2026
100 CEX.IO CEX.IO API3/USDT $0.2193 $18.06 19:54:10 26/07/2026
101 CEX.IO CEX.IO API3/USD $0.2196 $17.94 19:54:10 26/07/2026
102 Binance.US Binance.US API3/USDT $0.2238 $12.77 19:59:53 26/07/2026
103 WazirX WazirX API3/USDT $0.2268 $2.01 20:00:12 26/07/2026
104 Bancor Network Bancor Network API3/BNT $0.2257 $1.57 19:57:08 26/07/2026
105 Poloniex Poloniex API3/USDT $0.2254 $0 19:59:23 26/07/2026
106 HitBTC HitBTC API3/BTC $0.2190 $0 19:54:08 26/07/2026
107 HitBTC HitBTC API3/USDT $0.3791 $0 19:54:08 26/07/2026
108 Upbit Upbit API3/BTC $0.2265 $0 19:56:23 26/07/2026
109 Upbit Upbit API3/USDT $0.3440 $0 19:56:23 26/07/2026
110 ZebPay ZebPay API3/INR $0.2331 $0 19:57:09 26/07/2026
111 CoinDCX CoinDCX API3/USDT $0.2193 $0 19:57:08 26/07/2026
112 Giottus Giottus API3/INR $0.2407 $0 19:51:12 26/07/2026
113 Giottus Giottus API3/USDT $0.2193 $0 19:51:12 26/07/2026
114 WOO X WOO X API3/USDT $0.2189 $0 19:57:15 26/07/2026
115 Binance TH Binance TH API3/USDT $0.2193 $0 19:57:07 26/07/2026
116 Gate US Gate US API3/USDT $0.2193 $0 20:00:07 26/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 26/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,179 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá