API3 API3
Xếp hạng #536
10:38:00 01/05/2026
Giá API3 (API3)
$0.3802 4.54%
0.000004924 BTC
10,169 VND
Thấp: $0.3576
Cao: $0.4041
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,850,361 | 10:00:17 01/05/2026 |
| 2 |  Binance |
API3/USDT | $0.3871 | $31,499,501 | 09:54:16 01/05/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3866 | $22,832,827 | 09:57:15 01/05/2026 |
| 4 |  Upbit |
API3/KRW | $0.3942 | $16,426,079 | 09:56:54 01/05/2026 |
| 5 |  BTCC |
API3/USDT | $0.3916 | $12,861,195 | 09:57:15 01/05/2026 |
| 6 |  BingX |
API3/USDT | $0.3873 | $7,148,215 | 09:57:17 01/05/2026 |
| 7 |  Bybit |
API3/USDT | $0.3886 | $6,821,837 | 09:54:16 01/05/2026 |
| 8 |  Ourbit |
API3/USDT | $0.3868 | $6,065,508 | 09:57:16 01/05/2026 |
| 9 |  WEEX |
API3/USDT | $0.3866 | $5,782,004 | 09:57:17 01/05/2026 |
| 10 |  YUBIT |
API3/USDT | $0.3908 | $5,500,450 | 09:57:11 01/05/2026 |
| 11 | Binance |
API3/USDT | $0.3913 | $5,300,400 | 09:56:54 01/05/2026 |
| 12 |  Pionex |
API3/USDT | $0.3911 | $3,625,328 | 09:57:08 01/05/2026 |
| 13 |  Cofinex |
API3/USDT | $0.3856 | $3,314,176 | 10:00:15 01/05/2026 |
| 14 |  Toobit |
API3/USDT | $0.3866 | $3,313,999 | 09:57:16 01/05/2026 |
| 15 |  Bitget |
API3/USDT | $0.3872 | $3,310,798 | 09:54:15 01/05/2026 |
| 16 |  Picol |
API3/USDT | $0.3883 | $3,194,691 | 10:00:08 01/05/2026 |
| 17 |  EagleX |
API3/USDT | $0.3868 | $3,036,534 | 10:00:11 01/05/2026 |
| 18 | BTCC |
API3/USDT | $0.3921 | $2,647,841 | 09:57:09 01/05/2026 |
| 19 |  4E |
API3/USDT | $0.3919 | $2,620,227 | 09:54:08 01/05/2026 |
| 20 |  Bithumb |
API3/KRW | $0.3922 | $2,239,880 | 09:59:54 01/05/2026 |
| 21 |  Bitbaby |
API3/USDT | $0.3869 | $2,239,824 | 09:57:16 01/05/2026 |
| 22 |  Zoomex |
API3/USDT | $0.3879 | $2,052,598 | 09:57:15 01/05/2026 |
| 23 |  OKX |
API3/USDT | $0.3911 | $1,909,368 | 09:56:53 01/05/2026 |
| 24 |  Paribu |
API3/TRY | $0.3904 | $1,807,438 | 09:59:23 01/05/2026 |
| 25 | Binance |
API3/TRY | $0.3915 | $1,755,089 | 09:56:54 01/05/2026 |
| 26 |  Phemex |
API3/USDT | $0.3865 | $1,629,711 | 09:57:17 01/05/2026 |
| 27 | OrangeX |
API3/USDT | $0.3908 | $1,597,931 | 09:57:11 01/05/2026 |
| 28 |  Gate |
API3/USDT | $0.3868 | $1,586,576 | 09:54:19 01/05/2026 |
| 29 |  Biconomy.com |
API3/USDT | $0.3930 | $1,527,228 | 09:45:10 01/05/2026 |
| 30 |  BtcTurk | Kripto |
API3/TRY | $0.3876 | $1,519,960 | 09:57:53 01/05/2026 |
| 31 |  WhiteBIT |
API3/USDT | $0.3917 | $1,439,036 | 09:54:07 01/05/2026 |
| 32 | WhiteBIT |
API3/USDT | $0.3867 | $1,342,802 | 09:54:15 01/05/2026 |
| 33 |  Bitunix |
API3/USDT | $0.3863 | $1,325,958 | 09:57:15 01/05/2026 |
| 34 |  Binance TR |
API3/TRY | $0.3910 | $1,302,173 | 09:57:12 01/05/2026 |
| 35 |  NovaEx |
API3/USDT | $0.3845 | $1,288,481 | 10:00:16 01/05/2026 |
| 36 |  KuCoin |
API3/USDT | $0.3898 | $1,288,479 | 09:54:18 01/05/2026 |
| 37 |  Coinlocally |
API3/USDT | $0.3861 | $1,284,456 | 10:00:17 01/05/2026 |
| 38 |  Bibox |
API3/USDT | $0.6386 | $1,034,157 | 10:00:10 01/05/2026 |
| 39 |  Hibt |
API3/USDT | $0.3925 | $952,114 | 09:54:08 01/05/2026 |
| 40 |  CoinW |
API3/USDT | $0.3911 | $906,457 | 09:57:11 01/05/2026 |
| 41 |  BlockFin |
API3/USDT | $0.3871 | $902,872 | 09:54:16 01/05/2026 |
| 42 |  Coinbase Exchange |
API3/USD | $0.3910 | $902,359 | 09:57:00 01/05/2026 |
| 43 |  HTX |
API3/USDT | $0.3904 | $843,407 | 09:59:55 01/05/2026 |
| 44 | Phemex |
API3/USDT | $0.3914 | $819,758 | 09:57:09 01/05/2026 |
| 45 |  KCEX |
API3/USDT | $0.3866 | $726,158 | 09:57:15 01/05/2026 |
| 46 | Toobit |
API3/USDT | $0.3908 | $700,606 | 09:57:09 01/05/2026 |
| 47 |  BYDFi |
API3/USDT | $0.3899 | $699,070 | 10:00:08 01/05/2026 |
| 48 |  MEXC |
API3/USDT | $0.3864 | $669,487 | 09:57:16 01/05/2026 |
| 49 | BlockFin |
API3/USDT | $0.3915 | $666,245 | 09:54:16 01/05/2026 |
| 50 |  SuperEx |
API3/USDT | $0.4110 | $625,734 | 10:00:11 01/05/2026 |
| 51 |  Hotcoin |
API3/USDT | $0.3868 | $537,956 | 09:57:18 01/05/2026 |
| 52 |  BitMart |
API3/USDT | $0.3910 | $509,229 | 09:57:09 01/05/2026 |
| 53 |  DigiFinex |
API3/USDT | $0.3926 | $442,966 | 09:54:07 01/05/2026 |
| 54 |  BloFin |
API3/USDT | $0.3911 | $396,868 | 09:57:11 01/05/2026 |
| 55 |  YEX |
API3/USDT | $0.3883 | $365,539 | 10:00:11 01/05/2026 |
| 56 |  BitradeX |
API3/USDT | $0.3908 | $318,691 | 09:54:11 01/05/2026 |
| 57 |  VOOX Exchange |
API3/USDT | $0.3908 | $313,144 | 09:57:12 01/05/2026 |
| 58 |  Bitrue |
API3/USDT | $0.3865 | $293,494 | 09:57:16 01/05/2026 |
| 59 | BloFin |
API3/USDT | $0.3887 | $292,069 | 09:51:19 01/05/2026 |
| 60 | BingX |
API3/USDT | $0.3910 | $290,092 | 09:57:11 01/05/2026 |
| 61 | Pionex |
API3/USDT | $0.3867 | $245,084 | 09:57:16 01/05/2026 |
| 62 | Gate |
API3/USDT | $0.3911 | $225,803 | 09:56:54 01/05/2026 |
| 63 | Bitunix |
API3/USDT | $0.3910 | $203,312 | 09:57:11 01/05/2026 |
| 64 | Bitget |
API3/USDT | $0.3915 | $202,697 | 09:54:07 01/05/2026 |
| 65 |  Bitvavo |
API3/EUR | $0.3902 | $201,973 | 09:57:08 01/05/2026 |
| 66 | Binance |
API3/USDC | $0.3922 | $193,868 | 09:56:42 01/05/2026 |
| 67 | KuCoin |
API3/USDT | $0.3923 | $190,353 | 09:54:07 01/05/2026 |
| 68 | BtcTurk | Kripto |
API3/USDT | $0.3941 | $166,820 | 09:57:53 01/05/2026 |
| 69 |  GroveX |
API3/USDT | $0.3934 | $162,798 | 10:00:20 01/05/2026 |
| 70 | Ourbit |
API3/USDT | $0.3906 | $142,016 | 09:57:08 01/05/2026 |
| 71 | MEXC |
API3/USDT | $0.3907 | $136,699 | 09:57:11 01/05/2026 |
| 72 | KCEX |
API3/USDT | $0.3908 | $132,056 | 09:57:12 01/05/2026 |
| 73 |  XXKK |
API3/USDT | $0.3875 | $126,766 | 10:00:14 01/05/2026 |
| 74 |  BitKan |
API3/USDT | $0.3908 | $126,065 | 10:00:10 01/05/2026 |
| 75 |  CoinTR |
API3/TRY | $0.3870 | $100,341 | 10:00:11 01/05/2026 |
| 76 |  BitDelta |
API3/USDT | $0.3918 | $82,052.94 | 09:54:08 01/05/2026 |
| 77 | CoinTR |
API3/USDT | $0.3899 | $80,217.78 | 10:00:11 01/05/2026 |
| 78 |  BVOX |
API3/USDT | $0.3907 | $65,304.24 | 09:57:12 01/05/2026 |
| 79 | MEXC |
API3/USDC | $0.3929 | $56,269.13 | 09:51:12 01/05/2026 |
| 80 | Cofinex |
API3/USDT | $0.3918 | $51,802.34 | 10:00:09 01/05/2026 |
| 81 |  ICRYPEX |
API3/USDT | $0.3942 | $48,842.39 | 10:00:11 01/05/2026 |
| 82 |  Kraken |
API3/USD | $0.3949 | $48,452.94 | 09:59:54 01/05/2026 |
| 83 | BYDFi |
API3/USDT | $0.3885 | $39,361.55 | 10:00:15 01/05/2026 |
| 84 |  LATOKEN |
API3/USDT | $0.3921 | $38,703.91 | 09:57:11 01/05/2026 |
| 85 |  Uniswap v2 |
API3/WETH | $0.3909 | $32,649.50 | 09:55:35 01/05/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,268.24 | $25,756.85 | 09:59:47 01/05/2026 |
| 87 |  Flipster |
API3/USDT | $0.3885 | $22,248.59 | 10:00:15 01/05/2026 |
| 88 |  CoinEx |
API3/USDT | $0.3922 | $20,616.37 | 09:59:53 01/05/2026 |
| 89 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3934 | $19,311.86 | 09:54:47 01/05/2026 |
| 90 |  Tothemoon |
API3/USDT | $0.3910 | $18,922.87 | 10:00:15 01/05/2026 |
| 91 |  WOO X |
API3/USDT | $0.3867 | $12,969.43 | 09:57:16 01/05/2026 |
| 92 | OKX |
API3/EUR | $0.3918 | $12,821.79 | 09:56:24 01/05/2026 |
| 93 |  Crypto.com Exchange |
API3/USD | $0.3951 | $9,752.41 | 09:57:11 01/05/2026 |
| 94 | WEEX |
API3/USDT | $0.3915 | $8,028.66 | 09:57:12 01/05/2026 |
| 95 |  Bitkub |
API3/THB | $0.3876 | $7,182.57 | 09:57:11 01/05/2026 |
| 96 |  CoinUp.io |
API3/USDT | $0.3910 | $6,983.07 | 09:57:13 01/05/2026 |
| 97 |  TRIV |
API3/IDR | $0.3908 | $6,387.27 | 10:00:15 01/05/2026 |
| 98 | TRIV |
API3/USDT | $0.3887 | $6,386.67 | 10:00:15 01/05/2026 |
| 99 | Bitrue |
API3/USDT | $0.3908 | $6,154.98 | 09:57:09 01/05/2026 |
| 100 | OKX |
API3/USD | $0.3842 | $5,809.33 | 09:56:24 01/05/2026 |
| 101 |  Binance TH |
API3/USDT | $0.3908 | $4,570.07 | 09:57:07 01/05/2026 |
| 102 |  SunX |
API3/USDT | $0.3846 | $2,678.70 | 10:00:18 01/05/2026 |
| 103 |  Indodax |
API3/IDR | $0.3924 | $2,415.35 | 09:59:53 01/05/2026 |
| 104 |  Tokocrypto |
API3/USDT | $0.3908 | $2,270.98 | 09:57:11 01/05/2026 |
| 105 |  Bit2Me |
API3/EUR | $0.3890 | $2,139.66 | 09:57:11 01/05/2026 |
| 106 | Kraken |
API3/EUR | $0.3891 | $2,048.91 | 09:59:24 01/05/2026 |
| 107 | Crypto.com Exchange |
API3/USD | $0.3887 | $1,735.60 | 09:57:17 01/05/2026 |
| 108 |  Aster |
API3/USDT | $0.3790 | $906.39 | 09:54:15 01/05/2026 |
| 109 |  Ulink |
API3/USDT | $1.63 | $744.78 | 10:00:18 01/05/2026 |
| 110 |  SushiSwap (Ethereum) |
API3/WETH | $0.3932 | $702.92 | 09:55:11 01/05/2026 |
| 111 |  ADEN |
API3/USDT | $0.3852 | $407.28 | 10:03:48 01/05/2026 |
| 112 |  NovaDAX |
API3/BRL | $0.3975 | $301.95 | 10:00:11 01/05/2026 |
| 113 |  Bitlo |
API3/TRY | $0.3923 | $185.30 | 10:00:07 01/05/2026 |
| 114 | OKX |
API3/TRY | $0.3744 | $92.88 | 09:56:53 01/05/2026 |
| 115 |  Gemini |
API3/USD | $0.3840 | $78.85 | 09:59:53 01/05/2026 |
| 116 |  HitBTC |
API3/BTC | $0.3675 | $40.79 | 09:54:10 01/05/2026 |
| 117 |  CEX.IO |
API3/USDT | $0.3914 | $34.95 | 09:57:09 01/05/2026 |
| 118 | CEX.IO |
API3/USD | $0.3923 | $29.88 | 09:57:09 01/05/2026 |
| 119 | CEX.IO |
API3/EUR | $0.3924 | $26.70 | 09:57:09 01/05/2026 |
| 120 |  Bancor Network |
API3/BNT | $0.3699 | $2.31 | 09:57:12 01/05/2026 |
| 121 |  Poloniex |
API3/USDT | $0.3183 | $0 | 09:59:23 01/05/2026 |
| 122 | HitBTC |
API3/USDT | $0.2716 | $0 | 09:54:10 01/05/2026 |
| 123 | Upbit |
API3/BTC | $0.3673 | $0 | 09:56:54 01/05/2026 |
| 124 | Upbit |
API3/USDT | $0.4998 | $0 | 09:56:54 01/05/2026 |
| 125 |  ZebPay |
API3/INR | $0.4080 | $0 | 09:54:08 01/05/2026 |
| 126 |  WazirX |
API3/USDT | $0.3349 | $0 | 10:00:11 01/05/2026 |
| 127 |  CoinDCX |
API3/USDT | $0.3923 | $0 | 09:54:08 01/05/2026 |
| 128 |  Giottus |
API3/INR | $0.3696 | $0 | 09:42:09 01/05/2026 |
| 129 | Giottus |
API3/USDT | $0.3929 | $0 | 09:42:09 01/05/2026 |
| 130 |  LCX Exchange |
API3/EUR | $0.2764 | $0 | 09:54:07 01/05/2026 |
| 131 |  Gate US |
API3/USDT | $0.3890 | $0 | 10:00:09 01/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 01/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,850,361 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.