Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,481,190,259,648 Khối lượng (24h): $128,690,346,554 Thị phần: BTC: 59.3%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #674 07:14:00 21/08/2026
Giá API3 (API3)
$0.2134 5.12%
0.000002910 BTC 5,506 VND
Thấp: $0.2016 Cao: $0.2136

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,853,766 07:00:15 21/08/2026
2 BingX BingX API3/USDT $0.2131 $6,672,966 06:57:18 21/08/2026
3 BitDelta BitDelta API3/USDT $0.2129 $4,639,110 07:00:07 21/08/2026
4 YUBIT YUBIT API3/USDT $0.2129 $3,689,583 06:57:09 21/08/2026
5 OrangeX OrangeX API3/USDT $0.2129 $1,923,458 06:57:15 21/08/2026
6 Binance Binance API3/USDT $0.2129 $1,908,450 06:54:16 21/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2147 $864,117 06:57:15 21/08/2026
8 BlockFin BlockFin API3/USDT $0.2137 $492,651 07:00:10 21/08/2026
9 HTX HTX API3/USDT $0.2116 $384,993 06:59:24 21/08/2026
10 CRMClick CRMClick API3/USDT $0.2116 $384,979 07:00:08 21/08/2026
11 GroveX GroveX API3/USDT $0.2133 $375,477 07:00:11 21/08/2026
12 Binance Binance API3/USDT $0.2131 $348,841 06:56:54 21/08/2026
13 BloFin BloFin API3/USDT $0.2135 $295,835 06:51:08 21/08/2026
14 Pionex Pionex API3/USDT $0.2132 $261,505 06:57:08 21/08/2026
15 Picol Picol API3/USDT $0.2129 $230,587 07:00:11 21/08/2026
16 Phemex Phemex API3/USDT $0.2129 $216,782 06:57:08 21/08/2026
17 MEXC MEXC API3/USDT $0.2129 $209,979 06:57:16 21/08/2026
18 Biconomy.com Biconomy.com API3/USDT $0.2131 $178,706 06:57:07 21/08/2026
19 BTCC BTCC API3/USDT $0.2132 $174,424 06:57:08 21/08/2026
20 4E 4E API3/USDT $0.2129 $172,668 07:00:07 21/08/2026
21 Hotcoin Hotcoin API3/USDT $0.2132 $165,105 06:57:18 21/08/2026
22 OKX OKX API3/USDT $0.2132 $164,070 06:56:54 21/08/2026
23 Bitbaby Bitbaby API3/USDT $0.2129 $160,365 06:57:16 21/08/2026
24 Cofinex Cofinex API3/USDT $0.2128 $160,127 07:00:15 21/08/2026
25 Binance Binance API3/TRY $0.2117 $155,257 06:56:54 21/08/2026
26 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2110 $149,903 06:59:23 21/08/2026
27 Bitrue Bitrue API3/USDT $0.2130 $142,157 06:57:17 21/08/2026
28 Bitunix Bitunix API3/USDT $0.2128 $136,018 06:51:16 21/08/2026
29 Upbit Upbit API3/KRW $0.2105 $135,322 06:56:53 21/08/2026
30 Bitbase Bitbase API3/USDT $0.2130 $134,439 06:54:18 21/08/2026
31 Gate Gate API3/USDT $0.2133 $107,682 06:54:20 21/08/2026
32 WhiteBIT WhiteBIT API3/USDT $0.2134 $95,188.39 06:57:07 21/08/2026
33 Biconomy.com Biconomy.com API3/USDC $0.2134 $90,832.51 06:57:07 21/08/2026
34 CoinTR CoinTR API3/TRY $0.2115 $90,346.53 07:00:08 21/08/2026
35 OrangeX OrangeX API3/USDT $0.2119 $89,636.71 06:57:07 21/08/2026
36 BitradeX BitradeX API3/USDT $0.2131 $85,335.74 06:57:07 21/08/2026
37 Zoomex Zoomex API3/USDT $0.2131 $83,550.63 06:54:15 21/08/2026
38 Hibt Hibt API3/USDT $0.2131 $78,733.16 06:54:09 21/08/2026
39 CoinTR CoinTR API3/USDT $0.2120 $76,998.40 07:00:08 21/08/2026
40 Bitunix Bitunix API3/USDT $0.2132 $76,869.80 06:51:09 21/08/2026
41 Paribu Paribu API3/TRY $0.2116 $75,392.86 06:59:23 21/08/2026
42 CoinW CoinW API3/USDT $0.2134 $73,726.16 06:57:09 21/08/2026
43 Coinbase Exchange Coinbase Exchange API3/USD $0.2130 $64,460.17 06:56:59 21/08/2026
44 BYDFi BYDFi API3/USDT $0.2129 $63,825.31 06:57:07 21/08/2026
45 BlockFin BlockFin API3/USDT $0.2126 $61,415.33 07:00:15 21/08/2026
46 Toobit Toobit API3/USDT $0.2132 $59,795.56 06:57:08 21/08/2026
47 Bithumb Bithumb API3/KRW $0.2091 $57,226.94 06:59:54 21/08/2026
48 MEXC MEXC API3/USDT $0.2132 $55,411.01 06:57:09 21/08/2026
49 KuCoin KuCoin API3/USDT $0.2130 $52,527.44 06:54:18 21/08/2026
50 Binance TR Binance TR API3/TRY $0.2117 $50,980.83 06:57:09 21/08/2026
51 BingX BingX API3/USDT $0.2132 $48,956.10 06:57:07 21/08/2026
52 XXKK XXKK API3/USDT $0.2130 $44,197.26 07:00:08 21/08/2026
53 YEX YEX API3/USDT $0.2129 $40,735.32 07:00:09 21/08/2026
54 DigiFinex DigiFinex API3/USDT $0.2133 $37,432.52 07:00:07 21/08/2026
55 Bitvavo Bitvavo API3/EUR $0.2123 $33,048.57 06:57:08 21/08/2026
56 x.me Exchange x.me Exchange API3/USDT $0.2132 $29,360.71 06:57:08 21/08/2026
57 TxFlow TxFlow API3/USDC $0.2126 $29,330.11 07:00:17 21/08/2026
58 ICRYPEX ICRYPEX API3/USDT $0.2163 $27,404.28 07:00:07 21/08/2026
59 KCEX KCEX API3/USDT $0.2131 $25,008.42 06:57:09 21/08/2026
60 BitKan BitKan API3/USDT $0.2131 $22,327.95 07:00:09 21/08/2026
61 Binance Binance API3/USDC $0.2130 $21,850.39 06:56:54 21/08/2026
62 Kraken Kraken API3/USD $0.2132 $18,439.14 06:59:54 21/08/2026
63 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2135 $17,820.53 06:59:23 21/08/2026
64 Bitget Bitget API3/USDT $0.2133 $17,432.26 06:55:00 21/08/2026
65 BVOX BVOX API3/USDT $0.2133 $14,735.97 06:54:10 21/08/2026
66 EasiCoin EasiCoin API3/USDT $0.2129 $14,429.24 07:00:07 21/08/2026
67 Gate Gate API3/USDT $0.2130 $14,246.50 06:56:54 21/08/2026
68 Ourbit Ourbit API3/USDT $0.2131 $13,783.09 06:57:07 21/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.2131 $12,991.31 06:57:10 21/08/2026
70 CoinEx CoinEx API3/USDT $0.2136 $10,489.13 06:59:53 21/08/2026
71 Pionex Pionex API3/USDT $0.2130 $9,406.71 06:57:16 21/08/2026
72 WEEX WEEX API3/USDT $0.2132 $7,886.03 06:57:09 21/08/2026
73 BloFin BloFin API3/USDT $0.2127 $7,226.68 06:51:18 21/08/2026
74 KuCoin KuCoin API3/USDT $0.2129 $6,291.50 06:53:23 21/08/2026
75 LATOKEN LATOKEN API3/USDT $0.2055 $3,997.09 06:57:07 21/08/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.2129 $2,456.28 06:21:59 21/08/2026
77 Bit2Me Bit2Me API3/EUR $0.2136 $2,300.89 06:57:08 21/08/2026
78 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2125 $1,835.87 06:57:08 21/08/2026
79 Variational Variational API3/USDC $0.2128 $1,667.38 07:03:16 21/08/2026
80 Binibit Binibit API3/USDT $0.2122 $1,495.24 07:00:08 21/08/2026
81 Aster Aster API3/USDT $0.2098 $1,367.57 06:54:15 21/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,312.84 $1,057.92 05:47:23 21/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2136 $737.89 06:33:19 21/08/2026
84 Bitlo Bitlo API3/TRY $0.2119 $710.55 06:57:10 21/08/2026
85 Ulink Ulink API3/USDT $1.63 $478.38 07:00:25 21/08/2026
86 Tokocrypto Tokocrypto API3/USDT $0.2133 $411.16 06:54:08 21/08/2026
87 Bitrue Bitrue API3/USDT $0.2129 $301.86 06:57:09 21/08/2026
88 TRIV TRIV API3/IDR $0.2136 $238.76 07:00:11 21/08/2026
89 TRIV TRIV API3/USDT $0.2132 $238.28 07:00:11 21/08/2026
90 Bitkub Bitkub API3/THB $0.2135 $195.44 06:57:07 21/08/2026
91 Binance.US Binance.US API3/USDT $0.2030 $109.94 06:59:53 21/08/2026
92 Indodax Indodax API3/IDR $0.2064 $103.13 06:59:23 21/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2141 $48.42 05:45:59 21/08/2026
94 ADEN ADEN API3/USDT $0.2132 $42.86 07:03:56 21/08/2026
95 SunX SunX API3/USDT $0.2126 $38.03 07:00:18 21/08/2026
96 CEX.IO CEX.IO API3/EUR $0.2139 $27.77 06:57:07 21/08/2026
97 CEX.IO CEX.IO API3/USD $0.2135 $27.58 06:57:07 21/08/2026
98 CEX.IO CEX.IO API3/USDT $0.2134 $25.98 06:57:07 21/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2133 $22.09 05:40:47 21/08/2026
100 HitBTC HitBTC API3/BTC $0.2117 $18.58 06:57:07 21/08/2026
101 Poloniex Poloniex API3/USDT $0.1999 $5.76 06:59:23 21/08/2026
102 Bancor Network Bancor Network API3/BNT $0.1919 $2.36 06:57:08 21/08/2026
103 HitBTC HitBTC API3/USDT $0.3793 $0 06:57:07 21/08/2026
104 Upbit Upbit API3/BTC $0.2235 $0 06:56:53 21/08/2026
105 Upbit Upbit API3/USDT $0.3441 $0 06:56:53 21/08/2026
106 ZebPay ZebPay API3/INR $0.2273 $0 06:57:07 21/08/2026
107 BitMart BitMart API3/USDT $0.2107 $0 07:00:15 21/08/2026
108 WazirX WazirX API3/USDT $0.1890 $0 07:00:08 21/08/2026
109 CoinDCX CoinDCX API3/USDT $0.2131 $0 06:57:10 21/08/2026
110 Giottus Giottus API3/INR $0.1933 $0 07:00:08 21/08/2026
111 Giottus Giottus API3/USDT $0.2132 $0 07:00:08 21/08/2026
112 WOO X WOO X API3/USDT $0.2127 $0 06:48:15 21/08/2026
113 Binance TH Binance TH API3/USDT $0.2131 $0 06:57:10 21/08/2026
114 Gate US Gate US API3/USDT $0.2132 $0 07:00:07 21/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 21/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,853,766 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá