Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,177,100,042,984 Khối lượng (24h): $53,744,566,062 Thị phần: BTC: 58.5%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #705 04:09:00 13/08/2026
Giá API3 (API3)
$0.1886 -0.39%
0.000002970 BTC 4,900 VND
Thấp: $0.1878 Cao: $0.1914

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,813,414 04:03:17 13/08/2026
2 BingX BingX API3/USDT $0.1882 $6,573,477 03:57:17 13/08/2026
3 YUBIT YUBIT API3/USDT $0.1878 $2,870,934 03:57:07 13/08/2026
4 BitDelta BitDelta API3/USDT $0.1887 $1,966,946 04:03:07 13/08/2026
5 OrangeX OrangeX API3/USDT $0.1882 $1,309,705 03:57:15 13/08/2026
6 Binance Binance API3/USDT $0.1884 $1,095,436 03:54:16 13/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1877 $732,498 03:57:15 13/08/2026
8 Hotcoin Hotcoin API3/USDT $0.1884 $602,049 03:57:17 13/08/2026
9 Bitbaby Bitbaby API3/USDT $0.1883 $442,065 04:03:16 13/08/2026
10 GroveX GroveX API3/USDT $0.1889 $288,343 04:03:07 13/08/2026
11 Bitbase Bitbase API3/USDT $0.1883 $204,974 03:54:18 13/08/2026
12 BlockFin BlockFin API3/USDT $0.1890 $203,191 04:03:11 13/08/2026
13 Binance Binance API3/USDT $0.1887 $185,438 03:56:32 13/08/2026
14 Phemex Phemex API3/USDT $0.1883 $182,209 03:57:09 13/08/2026
15 MEXC MEXC API3/USDT $0.1882 $179,263 03:57:16 13/08/2026
16 Pionex Pionex API3/USDT $0.1885 $140,286 03:57:08 13/08/2026
17 Picol Picol API3/USDT $0.1886 $123,766 04:03:07 13/08/2026
18 Paribu Paribu API3/TRY $0.1882 $123,663 04:01:55 13/08/2026
19 CRMClick CRMClick API3/USDT $0.1890 $123,456 04:03:09 13/08/2026
20 Bitrue Bitrue API3/USDT $0.1883 $123,428 03:57:17 13/08/2026
21 HTX HTX API3/USDT $0.1891 $123,169 03:59:54 13/08/2026
22 BloFin BloFin API3/USDT $0.1880 $121,419 04:00:08 13/08/2026
23 CoinTR CoinTR API3/TRY $0.1889 $101,681 04:00:08 13/08/2026
24 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1882 $99,392.54 03:57:07 13/08/2026
25 Biconomy.com Biconomy.com API3/USDT $0.1885 $98,802.31 03:57:11 13/08/2026
26 Cofinex Cofinex API3/USDT $0.1882 $97,246.64 04:03:15 13/08/2026
27 BitradeX BitradeX API3/USDT $0.1888 $95,014.75 03:54:07 13/08/2026
28 BTCC BTCC API3/USDT $0.1889 $92,856.57 03:57:08 13/08/2026
29 4E 4E API3/USDT $0.1885 $91,813.76 04:00:11 13/08/2026
30 Phemex Phemex API3/USDT $0.1881 $88,948.31 03:57:16 13/08/2026
31 Binance Binance API3/TRY $0.1886 $88,717.14 03:56:32 13/08/2026
32 Biconomy.com Biconomy.com API3/USDC $0.1885 $83,455.76 03:57:11 13/08/2026
33 CoinTR CoinTR API3/USDT $0.1868 $77,860.69 04:00:08 13/08/2026
34 WhiteBIT WhiteBIT API3/USDT $0.1884 $75,638.64 03:57:08 13/08/2026
35 Bitunix Bitunix API3/USDT $0.1885 $74,064.94 03:57:07 13/08/2026
36 OKX OKX API3/USDT $0.1889 $68,129.57 03:56:24 13/08/2026
37 Upbit Upbit API3/KRW $0.1883 $63,818.76 03:56:53 13/08/2026
38 LATOKEN LATOKEN API3/USDT $0.1891 $53,463.75 03:57:07 13/08/2026
39 MEXC MEXC API3/USDT $0.1886 $52,546.27 03:57:07 13/08/2026
40 XXKK XXKK API3/USDT $0.1886 $50,222.49 04:03:07 13/08/2026
41 OrangeX OrangeX API3/USDT $0.1888 $49,414.25 03:57:08 13/08/2026
42 BingX BingX API3/USDT $0.1886 $40,758.65 03:57:07 13/08/2026
43 CoinW CoinW API3/USDT $0.1890 $37,709.79 03:57:09 13/08/2026
44 Zoomex Zoomex API3/USDT $0.1887 $36,213.56 03:57:16 13/08/2026
45 Gate Gate API3/USDT $0.1888 $35,770.13 03:54:20 13/08/2026
46 Hibt Hibt API3/USDT $0.1890 $34,068.77 03:57:15 13/08/2026
47 BlockFin BlockFin API3/USDT $0.1884 $33,438.31 04:03:15 13/08/2026
48 KuCoin KuCoin API3/USDT $0.1889 $32,279.26 03:54:19 13/08/2026
49 BYDFi BYDFi API3/USDT $0.1888 $32,269.63 04:03:08 13/08/2026
50 Binance TR Binance TR API3/TRY $0.1886 $30,929.45 03:57:11 13/08/2026
51 YEX YEX API3/USDT $0.1886 $28,463.97 04:03:08 13/08/2026
52 Toobit Toobit API3/USDT $0.1886 $26,555.10 03:57:12 13/08/2026
53 KCEX KCEX API3/USDT $0.1887 $24,803.14 03:57:08 13/08/2026
54 x.me Exchange x.me Exchange API3/USDT $0.1884 $24,059.10 04:00:09 13/08/2026
55 CoinEx CoinEx API3/USDT $0.1888 $18,859.43 03:59:23 13/08/2026
56 TxFlow TxFlow API3/USDC $0.1897 $18,255.63 03:51:30 13/08/2026
57 ICRYPEX ICRYPEX API3/USDT $0.1859 $18,204.43 04:03:07 13/08/2026
58 Bithumb Bithumb API3/KRW $0.1876 $16,592.99 03:59:54 13/08/2026
59 DigiFinex DigiFinex API3/USDT $0.1888 $16,276.52 03:57:10 13/08/2026
60 Binance Binance API3/USDC $0.1885 $15,369.75 03:56:32 13/08/2026
61 Ourbit Ourbit API3/USDT $0.1890 $12,069.20 03:51:08 13/08/2026
62 CoinUp.io CoinUp.io API3/USDT $0.1889 $10,784.29 03:51:09 13/08/2026
63 Coinbase Exchange Coinbase Exchange API3/USD $0.1890 $9,200.35 03:56:29 13/08/2026
64 BVOX BVOX API3/USDT $0.1887 $9,178.33 03:57:08 13/08/2026
65 Bitget Bitget API3/USDT $0.1883 $8,295.02 03:54:59 13/08/2026
66 WEEX WEEX API3/USDT $0.1883 $8,006.95 03:57:10 13/08/2026
67 EasiCoin EasiCoin API3/USDT $0.1886 $7,641.44 04:03:07 13/08/2026
68 BitKan BitKan API3/USDT $0.1884 $7,212.85 04:03:12 13/08/2026
69 Bitvavo Bitvavo API3/EUR $0.1890 $6,376.17 03:57:12 13/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1882 $6,160.44 03:57:07 13/08/2026
71 Pionex Pionex API3/USDT $0.1881 $5,522.28 03:57:16 13/08/2026
72 KuCoin KuCoin API3/USDT $0.1883 $5,485.10 03:56:23 13/08/2026
73 Gate Gate API3/USDT $0.1887 $5,143.56 03:56:24 13/08/2026
74 Kraken Kraken API3/USD $0.1883 $4,725.94 03:59:24 13/08/2026
75 BloFin BloFin API3/USDT $0.1882 $2,070.49 04:00:16 13/08/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.1894 $1,610.16 01:18:11 13/08/2026
77 Binibit Binibit API3/USDT $0.1878 $1,269.16 04:03:07 13/08/2026
78 OKX OKX API3/TRY $0.1899 $1,078.03 03:56:24 13/08/2026
79 Binance.US Binance.US API3/USDT $0.1938 $998.87 03:59:23 13/08/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1884 $967.87 02:15:20 13/08/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1886 $891.23 03:57:08 13/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,915.29 $747.90 18:19:23 12/08/2026
83 Bit2Me Bit2Me API3/EUR $0.1904 $716.35 04:00:11 13/08/2026
84 Aster Aster API3/USDT $0.1889 $701.10 03:54:15 13/08/2026
85 Bitlo Bitlo API3/TRY $0.1880 $450.22 04:03:11 13/08/2026
86 TRIV TRIV API3/IDR $0.1893 $164.62 04:03:12 13/08/2026
87 TRIV TRIV API3/USDT $0.1887 $164.04 04:03:12 13/08/2026
88 Binance TH Binance TH API3/USDT $0.1887 $149.88 03:57:07 13/08/2026
89 Bitrue Bitrue API3/USDT $0.1878 $133.52 03:57:08 13/08/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1890 $90.68 01:28:11 13/08/2026
91 Tokocrypto Tokocrypto API3/USDT $0.1887 $55.68 03:57:08 13/08/2026
92 SunX SunX API3/USDT $0.1882 $55.15 04:03:18 13/08/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1888 $43.84 01:28:11 13/08/2026
94 Ulink Ulink API3/USDT $0.1882 $29.18 04:03:17 13/08/2026
95 CEX.IO CEX.IO API3/USDT $0.1889 $25.51 03:54:12 13/08/2026
96 CEX.IO CEX.IO API3/EUR $0.1893 $25.42 03:54:12 13/08/2026
97 CEX.IO CEX.IO API3/USD $0.1891 $20.84 03:54:12 13/08/2026
98 Indodax Indodax API3/IDR $0.2055 $2.79 04:02:23 13/08/2026
99 Bancor Network Bancor Network API3/BNT $0.1924 $1.80 03:57:09 13/08/2026
100 Bitkub Bitkub API3/THB $0.1884 $0.7518 03:57:09 13/08/2026
101 HitBTC HitBTC API3/BTC $0.1905 $0.005714 03:54:07 13/08/2026
102 Poloniex Poloniex API3/USDT $0.2026 $0 03:59:53 13/08/2026
103 HitBTC HitBTC API3/USDT $0.3790 $0 03:54:07 13/08/2026
104 Upbit Upbit API3/BTC $0.1830 $0 03:56:53 13/08/2026
105 Upbit Upbit API3/USDT $0.3439 $0 03:56:53 13/08/2026
106 ZebPay ZebPay API3/INR $0.2008 $0 03:57:08 13/08/2026
107 BitMart BitMart API3/USDT $0.2106 $0 04:03:16 13/08/2026
108 WazirX WazirX API3/USDT $0.1928 $0 04:03:12 13/08/2026
109 CoinDCX CoinDCX API3/USDT $0.1887 $0 03:57:11 13/08/2026
110 Giottus Giottus API3/INR $0.2434 $0 03:57:09 13/08/2026
111 Giottus Giottus API3/USDT $0.1887 $0 03:57:09 13/08/2026
112 WOO X WOO X API3/USDT $0.1881 $0 04:00:15 13/08/2026
113 ADEN ADEN API3/USDT $0.1885 $0 04:06:55 13/08/2026
114 Gate US Gate US API3/USDT $0.1887 $0 04:03:07 13/08/2026
115 Variational Variational API3/USDC $0.1885 $0 04:06:16 13/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 13/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,813,414 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá