Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,866,947 | 07:00:16 04/09/2026 | |
| 2 | API3/USDT | $0.2275 | $8,708,592 | 07:00:07 04/09/2026 | |
| 3 | API3/USDT | $0.2270 | $6,633,327 | 06:57:19 04/09/2026 | |
| 4 | API3/USDT | $0.2270 | $2,512,723 | 06:57:07 04/09/2026 | |
| 5 | API3/USDT | $0.2269 | $1,342,772 | 06:57:15 04/09/2026 | |
| 6 | API3/USDT | $0.2268 | $1,206,106 | 06:54:17 04/09/2026 | |
| 7 | API3/USDT | $0.2287 | $984,770 | 06:45:15 04/09/2026 | |
| 8 | API3/USDT | $0.2277 | $839,269 | 07:00:10 04/09/2026 | |
| 9 | API3/USDT | $0.2273 | $837,660 | 06:59:54 04/09/2026 | |
| 10 | API3/USDT | $0.2271 | $345,006 | 06:56:42 04/09/2026 | |
| 11 | API3/USDT | $0.2277 | $313,011 | 07:00:07 04/09/2026 | |
| 12 | API3/USDT | $0.2268 | $296,426 | 06:57:07 04/09/2026 | |
| 13 | API3/USDT | $0.2272 | $254,717 | 06:57:08 04/09/2026 | |
| 14 | API3/USDT | $0.2278 | $226,391 | 07:00:07 04/09/2026 | |
| 15 | API3/USDT | $0.2269 | $208,814 | 06:57:11 04/09/2026 | |
| 16 | API3/USDT | $0.2269 | $195,300 | 06:57:16 04/09/2026 | |
| 17 | API3/USD | $0.2279 | $193,900 | 06:56:59 04/09/2026 | |
| 18 | API3/TRY | $0.2258 | $192,256 | 06:56:42 04/09/2026 | |
| 19 | API3/USDT | $0.2276 | $189,831 | 07:00:12 04/09/2026 | |
| 20 | API3/USDT | $0.2267 | $186,869 | 06:57:16 04/09/2026 | |
| 21 | API3/USDT | $0.2271 | $172,512 | 06:57:09 04/09/2026 | |
| 22 | API3/USDT | $0.2271 | $170,790 | 06:57:07 04/09/2026 | |
| 23 | API3/TRY | $0.2262 | $147,073 | 06:59:23 04/09/2026 | |
| 24 | API3/USDT | $0.2270 | $131,599 | 06:57:26 04/09/2026 | |
| 25 | API3/KRW | $0.2278 | $120,959 | 06:56:23 04/09/2026 | |
| 26 | API3/USDT | $0.2270 | $119,488 | 06:57:17 04/09/2026 | |
| 27 | API3/USDT | $0.2270 | $108,776 | 06:57:16 04/09/2026 | |
| 28 | API3/USDT | $0.2270 | $107,244 | 06:57:18 04/09/2026 | |
| 29 | API3/TRY | $0.2265 | $102,830 | 07:00:09 04/09/2026 | |
| 30 | API3/USDT | $0.2272 | $101,544 | 06:57:07 04/09/2026 | |
| 31 | API3/USDT | $0.2270 | $96,759.90 | 06:57:10 04/09/2026 | |
| 32 | API3/USDC | $0.2273 | $95,903.49 | 06:57:07 04/09/2026 | |
| 33 | API3/TRY | $0.2257 | $92,058.05 | 06:57:12 04/09/2026 | |
| 34 | API3/USDT | $0.2277 | $88,683.50 | 07:00:17 04/09/2026 | |
| 35 | API3/USDT | $0.2278 | $85,142.40 | 07:00:07 04/09/2026 | |
| 36 | API3/USDT | $0.2275 | $84,891.21 | 06:45:08 04/09/2026 | |
| 37 | API3/USDT | $0.2269 | $76,767.69 | 06:48:07 04/09/2026 | |
| 38 | API3/USDT | $0.2271 | $75,670.21 | 06:57:08 04/09/2026 | |
| 39 | API3/USDT | $0.2270 | $74,098.96 | 06:56:23 04/09/2026 | |
| 40 | API3/USDT | $0.2270 | $72,955.18 | 07:00:09 04/09/2026 | |
| 41 | API3/USDT | $0.2271 | $72,436.07 | 06:57:11 04/09/2026 | |
| 42 | API3/KRW | $0.2271 | $70,760.39 | 06:59:53 04/09/2026 | |
| 43 | API3/USDT | $0.2265 | $61,035.37 | 06:54:19 04/09/2026 | |
| 44 | API3/USDT | $0.2270 | $60,811.27 | 06:57:07 04/09/2026 | |
| 45 | API3/USDT | $0.2264 | $59,574.87 | 06:57:18 04/09/2026 | |
| 46 | API3/USDT | $0.2271 | $58,205.86 | 06:57:09 04/09/2026 | |
| 47 | API3/USDT | $0.2275 | $56,510.37 | 07:00:15 04/09/2026 | |
| 48 | API3/USDT | $0.2278 | $53,732.25 | 07:00:10 04/09/2026 | |
| 49 | API3/EUR | $0.2257 | $45,900.20 | 06:57:09 04/09/2026 | |
| 50 | API3/USDT | $0.2278 | $41,539.42 | 07:00:11 04/09/2026 | |
| 51 | API3/USDT | $0.2269 | $36,979.64 | 06:51:07 04/09/2026 | |
| 52 | API3/USDT | $0.2267 | $36,679.82 | 06:48:10 04/09/2026 | |
| 53 | API3/USDT | $0.2272 | $34,392.46 | 06:57:08 04/09/2026 | |
| 54 | API3/USDT | $0.2272 | $32,268.35 | 06:57:15 04/09/2026 | |
| 55 | API3/TRY | $0.2253 | $26,560.84 | 06:59:23 04/09/2026 | |
| 56 | API3/USDT | $0.2273 | $24,807.36 | 06:57:08 04/09/2026 | |
| 57 | API3/USDC | $0.2266 | $23,993.43 | 07:00:30 04/09/2026 | |
| 58 | API3/USDT | $0.2256 | $22,632.66 | 07:00:13 04/09/2026 | |
| 59 | API3/USDT | $0.2279 | $19,241.38 | 07:00:10 04/09/2026 | |
| 60 | API3/USDC | $0.2268 | $18,866.95 | 06:56:42 04/09/2026 | |
| 61 | API3/USDT | $0.2269 | $17,756.58 | 06:57:07 04/09/2026 | |
| 62 | API3/USDT | $0.2257 | $15,891.98 | 06:59:23 04/09/2026 | |
| 63 | API3/USDT | $0.2271 | $15,467.59 | 06:45:08 04/09/2026 | |
| 64 | API3/USD | $0.2279 | $15,412.57 | 06:59:55 04/09/2026 | |
| 65 | API3/USDT | $0.2271 | $14,441.76 | 06:57:07 04/09/2026 | |
| 66 | API3/USDT | $0.2271 | $11,013.92 | 06:59:23 04/09/2026 | |
| 67 | API3/USDT | $0.2277 | $10,350.96 | 07:00:10 04/09/2026 | |
| 68 | API3/USDT | $0.2272 | $10,158.41 | 06:55:04 04/09/2026 | |
| 69 | API3/USDT | $0.2270 | $9,805.13 | 06:54:11 04/09/2026 | |
| 70 | API3/USDT | $0.2269 | $8,573.73 | 06:57:16 04/09/2026 | |
| 71 | API3/USDT | $0.2273 | $8,143.93 | 06:57:11 04/09/2026 | |
| 72 | API3/USDT | $0.2272 | $6,278.02 | 06:56:23 04/09/2026 | |
| 73 | ETH/API3 | $2,483.54 | $5,948.09 | 00:51:47 04/09/2026 | |
| 74 | API3/USDT | $0.2266 | $5,030.06 | 06:57:20 04/09/2026 | |
| 75 | API3/USDT | $0.2269 | $4,875.33 | 06:56:24 04/09/2026 | |
| 76 | API3/USDT | $0.2260 | $4,077.38 | 06:57:08 04/09/2026 | |
| 77 | API3/WETH | $0.2271 | $2,930.19 | 06:48:59 04/09/2026 | |
| 78 | API3/USDC | $0.2278 | $916.90 | 07:03:16 04/09/2026 | |
| 79 | API3/USD | $0.2254 | $902.43 | 06:57:12 04/09/2026 | |
| 80 | API3/USDT | $1.63 | $511.54 | 07:00:19 04/09/2026 | |
| 81 | API3/EUR | $0.2260 | $468.67 | 06:57:08 04/09/2026 | |
| 82 | API3/TRY | $0.2253 | $454.06 | 07:00:09 04/09/2026 | |
| 83 | API3/USD | $0.2281 | $433.76 | 07:00:08 04/09/2026 | |
| 84 | API3/USD | $0.2262 | $335.76 | 05:18:20 04/09/2026 | |
| 85 | API3/IDR | $0.2283 | $259.90 | 07:00:10 04/09/2026 | |
| 86 | API3/USDT | $0.2278 | $259.27 | 07:00:10 04/09/2026 | |
| 87 | API3/WETH | $0.2273 | $172.69 | 05:59:47 04/09/2026 | |
| 88 | API3/USDT | $0.2271 | $88.35 | 06:57:11 04/09/2026 | |
| 89 | API3/USDT | $0.2271 | $71.12 | 06:54:15 04/09/2026 | |
| 90 | API3/USDT | $0.2265 | $48.70 | 07:03:57 04/09/2026 | |
| 91 | API3/WETH | $0.2270 | $34.41 | 04:35:47 04/09/2026 | |
| 92 | API3/USD | $0.2275 | $27.86 | 06:51:09 04/09/2026 | |
| 93 | API3/USDT | $0.2275 | $27.23 | 07:01:19 04/09/2026 | |
| 94 | API3/USDT | $0.2271 | $23.53 | 06:51:09 04/09/2026 | |
| 95 | API3/USDT | $0.2319 | $18.74 | 17:01:23 02/09/2026 | |
| 96 | API3/EUR | $0.2275 | $17.63 | 06:51:09 04/09/2026 | |
| 97 | API3/IDR | $0.2362 | $4.23 | 06:59:24 04/09/2026 | |
| 98 | API3/BNT | $0.2564 | $2.99 | 06:57:09 04/09/2026 | |
| 99 | API3/THB | $0.2219 | $1.40 | 06:57:07 04/09/2026 | |
| 100 | API3/USDT | $0.1999 | $0 | 06:59:53 04/09/2026 | |
| 101 | API3/BTC | $0.2195 | $0 | 06:54:08 04/09/2026 | |
| 102 | API3/USDT | $0.2200 | $0 | 06:54:08 04/09/2026 | |
| 103 | API3/BTC | $0.2258 | $0 | 06:56:53 04/09/2026 | |
| 104 | API3/USDT | $0.2260 | $0 | 06:56:53 04/09/2026 | |
| 105 | API3/INR | $0.2450 | $0 | 07:00:10 04/09/2026 | |
| 106 | API3/USDT | $0.2183 | $0 | 23:27:12 01/09/2026 | |
| 107 | API3/USDT | $0.2108 | $0 | 07:00:15 04/09/2026 | |
| 108 | API3/USDT | $0.2220 | $0 | 07:00:11 04/09/2026 | |
| 109 | API3/USDT | $0.2270 | $0 | 06:57:08 04/09/2026 | |
| 110 | API3/INR | $0.1960 | $0 | 06:24:09 04/09/2026 | |
| 111 | API3/USDT | $0.2260 | $0 | 06:24:09 04/09/2026 | |
| 112 | API3/USDT | $0.2270 | $0 | 06:57:23 04/09/2026 | |
| 113 | API3/USDT | $0.2271 | $0 | 06:57:07 04/09/2026 | |
| 114 | API3/USDT | $0.2278 | $0 | 07:00:07 04/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 04/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,866,947 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.