Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,864,661 | 06:00:17 04/05/2026 | |
| 2 | API3/USDT | $0.3829 | $10,891,306 | 05:54:16 04/05/2026 | |
| 3 | API3/USDT | $0.3829 | $8,919,150 | 05:57:15 04/05/2026 | |
| 4 | API3/USDT | $0.3832 | $6,850,307 | 05:57:17 04/05/2026 | |
| 5 | API3/KRW | $0.3870 | $4,674,504 | 05:56:53 04/05/2026 | |
| 6 | API3/USDT | $0.3839 | $4,057,687 | 05:57:07 04/05/2026 | |
| 7 | API3/USDT | $0.3840 | $3,744,566 | 05:57:16 04/05/2026 | |
| 8 | API3/USDT | $0.3831 | $2,197,929 | 05:57:17 04/05/2026 | |
| 9 | API3/USDT | $0.3832 | $2,039,345 | 05:54:16 04/05/2026 | |
| 10 | API3/USDT | $0.3831 | $1,965,982 | 05:57:16 04/05/2026 | |
| 11 | API3/USDT | $0.3839 | $1,879,039 | 06:00:07 04/05/2026 | |
| 12 | API3/USDT | $0.3822 | $1,546,743 | 05:57:15 04/05/2026 | |
| 13 | API3/USDT | $0.3840 | $1,530,115 | 05:56:54 04/05/2026 | |
| 14 | API3/USDT | $0.3830 | $1,235,015 | 05:57:15 04/05/2026 | |
| 15 | API3/USDT | $0.3841 | $1,128,936 | 05:57:12 04/05/2026 | |
| 16 | API3/USDT | $0.6387 | $1,034,434 | 06:00:12 04/05/2026 | |
| 17 | API3/USDT | $0.3838 | $1,021,577 | 06:00:15 04/05/2026 | |
| 18 | API3/USDT | $0.3829 | $1,017,405 | 05:54:15 04/05/2026 | |
| 19 | API3/USDT | $0.3844 | $1,000,960 | 06:00:12 04/05/2026 | |
| 20 | API3/TRY | $0.3827 | $987,013 | 05:57:23 04/05/2026 | |
| 21 | API3/USDT | $0.3837 | $904,803 | 05:57:11 04/05/2026 | |
| 22 | API3/USDT | $0.3832 | $867,988 | 05:57:16 04/05/2026 | |
| 23 | API3/KRW | $0.3843 | $837,056 | 05:59:54 04/05/2026 | |
| 24 | API3/USDT | $0.3830 | $826,042 | 05:57:17 04/05/2026 | |
| 25 | API3/USDT | $0.3834 | $767,340 | 05:57:17 04/05/2026 | |
| 26 | API3/USDT | $0.3840 | $766,874 | 05:57:08 04/05/2026 | |
| 27 | API3/USDT | $0.3844 | $763,983 | 06:00:12 04/05/2026 | |
| 28 | API3/USDT | $0.3838 | $701,155 | 05:56:54 04/05/2026 | |
| 29 | API3/TRY | $0.3837 | $671,270 | 05:54:53 04/05/2026 | |
| 30 | API3/USDT | $0.3837 | $652,955 | 05:54:07 04/05/2026 | |
| 31 | API3/USDT | $0.3835 | $609,985 | 05:57:18 04/05/2026 | |
| 32 | API3/USDT | $0.3855 | $597,601 | 05:59:54 04/05/2026 | |
| 33 | API3/USDT | $0.3845 | $585,102 | 05:57:08 04/05/2026 | |
| 34 | API3/USDT | $0.3831 | $513,241 | 05:57:15 04/05/2026 | |
| 35 | API3/USDT | $0.3844 | $482,132 | 06:00:11 04/05/2026 | |
| 36 | API3/USDT | $0.3832 | $443,369 | 06:00:16 04/05/2026 | |
| 37 | API3/USDT | $0.3829 | $428,160 | 05:57:11 04/05/2026 | |
| 38 | API3/USDT | $0.3854 | $414,988 | 06:00:13 04/05/2026 | |
| 39 | API3/USDT | $0.3830 | $385,858 | 05:57:16 04/05/2026 | |
| 40 | API3/USDT | $0.3831 | $373,942 | 05:57:20 04/05/2026 | |
| 41 | API3/USDT | $0.3838 | $356,400 | 05:57:11 04/05/2026 | |
| 42 | API3/USDT | $0.3831 | $351,393 | 05:54:19 04/05/2026 | |
| 43 | API3/USDT | $0.3838 | $349,588 | 05:57:08 04/05/2026 | |
| 44 | API3/USDT | $0.3833 | $335,070 | 06:00:15 04/05/2026 | |
| 45 | API3/TRY | $0.3831 | $332,469 | 05:56:54 04/05/2026 | |
| 46 | API3/USDT | $0.3834 | $328,623 | 05:57:18 04/05/2026 | |
| 47 | API3/USDT | $0.3831 | $327,819 | 05:57:15 04/05/2026 | |
| 48 | API3/USDT | $0.3839 | $325,413 | 05:57:19 04/05/2026 | |
| 49 | API3/USDT | $0.3837 | $286,497 | 05:54:09 04/05/2026 | |
| 50 | API3/USD | $0.3840 | $263,614 | 05:56:59 04/05/2026 | |
| 51 | API3/USDT | $0.3839 | $237,667 | 05:57:07 04/05/2026 | |
| 52 | API3/TRY | $0.3831 | $229,634 | 05:57:13 04/05/2026 | |
| 53 | API3/USDT | $0.3840 | $222,653 | 05:57:08 04/05/2026 | |
| 54 | API3/USDT | $0.3831 | $209,810 | 05:57:16 04/05/2026 | |
| 55 | API3/USDT | $0.3833 | $159,852 | 05:54:11 04/05/2026 | |
| 56 | API3/USDT | $0.3831 | $159,561 | 05:57:15 04/05/2026 | |
| 57 | API3/USDT | $0.3848 | $158,382 | 06:00:10 04/05/2026 | |
| 58 | API3/EUR | $0.3838 | $139,476 | 05:57:08 04/05/2026 | |
| 59 | API3/USDT | $0.3829 | $109,879 | 05:54:08 04/05/2026 | |
| 60 | API3/USDT | $0.3835 | $105,595 | 05:57:12 04/05/2026 | |
| 61 | API3/USDT | $0.3841 | $104,321 | 05:54:08 04/05/2026 | |
| 62 | API3/USDT | $0.3849 | $103,868 | 05:57:11 04/05/2026 | |
| 63 | API3/TRY | $0.3843 | $98,287.45 | 06:00:10 04/05/2026 | |
| 64 | API3/USDT | $0.3834 | $96,163.74 | 05:54:07 04/05/2026 | |
| 65 | API3/USDT | $0.3840 | $90,096.68 | 05:57:08 04/05/2026 | |
| 66 | API3/USDT | $0.3835 | $79,376.23 | 05:45:08 04/05/2026 | |
| 67 | API3/USDT | $0.3869 | $74,801.71 | 06:00:10 04/05/2026 | |
| 68 | API3/USDT | $0.3833 | $74,336.13 | 05:56:54 04/05/2026 | |
| 69 | API3/USDT | $0.3850 | $69,150.34 | 06:00:10 04/05/2026 | |
| 70 | API3/WETH | $0.3850 | $64,187.72 | 04:42:35 04/05/2026 | |
| 71 | API3/USDT | $0.3846 | $62,415.61 | 06:00:10 04/05/2026 | |
| 72 | API3/USDT | $0.3846 | $59,991.18 | 06:00:09 04/05/2026 | |
| 73 | API3/USDT | $0.3841 | $54,801.49 | 05:57:12 04/05/2026 | |
| 74 | API3/USDC | $0.3831 | $54,728.52 | 05:45:08 04/05/2026 | |
| 75 | API3/USDT | $0.3849 | $50,857.05 | 06:00:08 04/05/2026 | |
| 76 | API3/USDT | $0.3788 | $49,904.72 | 05:54:53 04/05/2026 | |
| 77 | API3/USDC | $0.3831 | $48,155.42 | 05:56:42 04/05/2026 | |
| 78 | API3/USDT | $0.3828 | $45,314.02 | 05:54:16 04/05/2026 | |
| 79 | API3/USDT | $0.3832 | $43,764.50 | 05:42:11 04/05/2026 | |
| 80 | API3/USDT | $0.3840 | $39,073.59 | 05:57:07 04/05/2026 | |
| 81 | API3/USDT | $0.3848 | $38,267.73 | 05:59:53 04/05/2026 | |
| 82 | API3/USD | $0.3836 | $38,127.10 | 05:59:53 04/05/2026 | |
| 83 | API3/USDT | $0.3808 | $36,543.06 | 06:00:09 04/05/2026 | |
| 84 | API3/WETH | $0.3836 | $34,225.51 | 05:14:11 04/05/2026 | |
| 85 | API3/USDT | $0.3848 | $20,106.77 | 05:59:53 04/05/2026 | |
| 86 | API3/USDT | $0.3855 | $19,394.25 | 06:00:16 04/05/2026 | |
| 87 | API3/USDT | $0.3803 | $16,470.37 | 05:54:15 04/05/2026 | |
| 88 | API3/USDT | $0.3834 | $7,950.37 | 05:57:12 04/05/2026 | |
| 89 | API3/USDT | $0.3833 | $6,604.42 | 05:42:11 04/05/2026 | |
| 90 | API3/USD | $0.3846 | $5,702.54 | 05:57:07 04/05/2026 | |
| 91 | ETH/API3 | $2,361.73 | $5,317.03 | 21:04:59 03/05/2026 | |
| 92 | API3/TRY | $0.3792 | $2,529.37 | 05:56:54 04/05/2026 | |
| 93 | API3/USDT | $0.3836 | $2,285.96 | 05:42:10 04/05/2026 | |
| 94 | API3/USDT | $0.3840 | $1,893.11 | 05:57:11 04/05/2026 | |
| 95 | API3/IDR | $0.3869 | $1,768.30 | 06:00:13 04/05/2026 | |
| 96 | API3/USDT | $0.3851 | $1,768.27 | 06:00:13 04/05/2026 | |
| 97 | API3/USDT | $0.3839 | $1,586.45 | 05:57:11 04/05/2026 | |
| 98 | API3/USD | $0.3824 | $1,405.07 | 05:57:16 04/05/2026 | |
| 99 | API3/USDT | $0.3835 | $1,264.59 | 06:00:18 04/05/2026 | |
| 100 | API3/IDR | $0.3711 | $876.20 | 05:59:54 04/05/2026 | |
| 101 | API3/USDT | $1.63 | $787.29 | 06:00:18 04/05/2026 | |
| 102 | API3/USDT | $0.3830 | $442.00 | 06:00:25 04/05/2026 | |
| 103 | API3/EUR | $0.3828 | $420.63 | 05:56:23 04/05/2026 | |
| 104 | API3/USD | $0.3828 | $409.11 | 05:56:23 04/05/2026 | |
| 105 | API3/EUR | $0.3775 | $344.01 | 05:57:08 04/05/2026 | |
| 106 | API3/WETH | $0.3820 | $185.98 | 22:10:35 03/05/2026 | |
| 107 | API3/TRY | $0.3840 | $163.87 | 06:00:10 04/05/2026 | |
| 108 | API3/USD | $0.3740 | $158.35 | 05:59:53 04/05/2026 | |
| 109 | API3/USD | $0.3846 | $46.78 | 05:54:12 04/05/2026 | |
| 110 | API3/USDT | $0.3841 | $27.01 | 05:54:12 04/05/2026 | |
| 111 | API3/EUR | $0.3850 | $20.73 | 05:54:12 04/05/2026 | |
| 112 | API3/THB | $0.3794 | $13.28 | 05:57:11 04/05/2026 | |
| 113 | API3/BTC | $0.3811 | $4.05 | 05:56:53 04/05/2026 | |
| 114 | API3/BNT | $0.3782 | $2.35 | 05:57:12 04/05/2026 | |
| 115 | API3/USDT | $0.2458 | $0 | 05:59:23 04/05/2026 | |
| 116 | API3/BTC | $0.3801 | $0 | 05:54:07 04/05/2026 | |
| 117 | API3/USDT | $0.2716 | $0 | 05:54:07 04/05/2026 | |
| 118 | API3/USDT | $0.4999 | $0 | 05:56:53 04/05/2026 | |
| 119 | API3/INR | $0.3990 | $0 | 06:00:08 04/05/2026 | |
| 120 | API3/USDT | $0.3349 | $0 | 06:00:08 04/05/2026 | |
| 121 | API3/BRL | $0.3968 | $0 | 05:54:11 04/05/2026 | |
| 122 | API3/USDT | $0.3848 | $0 | 06:00:07 04/05/2026 | |
| 123 | API3/INR | $0.3693 | $0 | 05:57:07 04/05/2026 | |
| 124 | API3/USDT | $0.3839 | $0 | 05:57:07 04/05/2026 | |
| 125 | API3/USDT | $0.3827 | $0 | 05:54:15 04/05/2026 | |
| 126 | API3/EUR | $0.2764 | $0 | 05:57:07 04/05/2026 | |
| 127 | API3/USDT | $0.3840 | $0 | 05:57:07 04/05/2026 | |
| 128 | API3/USDT | $0.3837 | $0 | 06:03:50 04/05/2026 | |
| 129 | API3/USDT | $0.3849 | $0 | 06:00:07 04/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 04/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,864,661 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.