Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,185,334,974,328 Khối lượng (24h): $54,340,866,962 Thị phần: BTC: 58.8%, ETH: 10.2%
API3 (API3)API3 API3
Xếp hạng #731 19:39:00 25/07/2026
Giá API3 (API3)
$0.2171 -3.41%
0.000003392 BTC 5,739 VND
Thấp: $0.2117 Cao: $0.2286

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,820,917 19:00:16 25/07/2026
2 BingX BingX API3/USDT $0.2134 $6,632,451 18:57:18 25/07/2026
3 Binance Binance API3/USDT $0.2139 $4,248,354 18:54:17 25/07/2026
4 OrangeX OrangeX API3/USDT $0.2133 $3,649,887 18:51:15 25/07/2026
5 WOO X Pro WOO X Pro API3/USDT $0.2106 $3,296,313 15:00:16 25/07/2026
6 YUBIT YUBIT API3/USDT $0.2128 $2,327,045 18:57:10 25/07/2026
7 CRMClick CRMClick API3/USDT $0.2142 $1,349,945 19:00:08 25/07/2026
8 HTX HTX API3/USDT $0.2142 $1,349,640 18:59:24 25/07/2026
9 BitDelta BitDelta API3/USDT $0.2142 $1,345,786 19:00:08 25/07/2026
10 WhiteBIT WhiteBIT API3/USDT $0.2145 $1,043,331 18:48:15 25/07/2026
11 BlockFin BlockFin API3/USDT $0.2133 $773,074 19:00:15 25/07/2026
12 BloFin BloFin API3/USDT $0.2129 $716,691 18:36:16 25/07/2026
13 Bybit Bybit API3/USDT $0.2142 $697,848 18:54:16 25/07/2026
14 Hotcoin Hotcoin API3/USDT $0.2134 $696,568 18:57:17 25/07/2026
15 Toobit Toobit API3/USDT $0.2132 $631,481 18:57:16 25/07/2026
16 Binance Binance API3/USDT $0.2135 $627,081 18:56:42 25/07/2026
17 Cofinex Cofinex API3/USDT $0.2136 $564,749 19:00:17 25/07/2026
18 Bitget Bitget API3/USDT $0.2138 $563,714 18:54:16 25/07/2026
19 Upbit Upbit API3/KRW $0.2151 $562,027 18:56:53 25/07/2026
20 Bitbaby Bitbaby API3/USDT $0.2131 $452,172 18:57:15 25/07/2026
21 Pionex Pionex API3/USDT $0.2136 $427,973 18:57:11 25/07/2026
22 XT.COM XT.COM API3/USDT $0.2133 $426,864 18:57:41 25/07/2026
23 Picol Picol API3/USDT $0.2137 $377,629 19:00:07 25/07/2026
24 BlockFin BlockFin API3/USDT $0.2131 $326,335 19:00:11 25/07/2026
25 Binance Binance API3/TRY $0.2142 $321,708 18:56:42 25/07/2026
26 BTCC BTCC API3/USDT $0.2140 $313,230 18:57:07 25/07/2026
27 4E 4E API3/USDT $0.2135 $310,404 19:00:10 25/07/2026
28 Bitbase Bitbase API3/USDT $0.2134 $309,453 18:51:18 25/07/2026
29 Phemex Phemex API3/USDT $0.2131 $237,317 18:57:12 25/07/2026
30 MEXC MEXC API3/USDT $0.2133 $227,510 18:57:16 25/07/2026
31 OKX OKX API3/USDT $0.2136 $227,189 18:56:24 25/07/2026
32 Bitunix Bitunix API3/USDT $0.2132 $216,512 18:57:16 25/07/2026
33 Phemex Phemex API3/USDT $0.2132 $212,528 18:57:16 25/07/2026
34 Zoomex Zoomex API3/USDT $0.2135 $209,995 18:57:15 25/07/2026
35 Gate Gate API3/USDT $0.2137 $209,941 18:54:20 25/07/2026
36 Coinbase Exchange Coinbase Exchange API3/USD $0.2140 $209,684 18:56:29 25/07/2026
37 BloFin BloFin API3/USDT $0.2142 $195,772 18:54:09 25/07/2026
38 Biconomy.com Biconomy.com API3/USDT $0.2134 $194,179 18:57:09 25/07/2026
39 Binance TR Binance TR API3/TRY $0.2142 $182,302 18:57:09 25/07/2026
40 Bitrue Bitrue API3/USDT $0.2131 $180,686 18:57:17 25/07/2026
41 OrangeX OrangeX API3/USDT $0.2128 $172,174 18:51:10 25/07/2026
42 KuCoin KuCoin API3/USDT $0.2140 $164,156 18:54:19 25/07/2026
43 GroveX GroveX API3/USDT $0.2140 $162,765 19:00:07 25/07/2026
44 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2128 $127,429 18:59:23 25/07/2026
45 CoinW CoinW API3/USDT $0.2138 $117,015 18:57:12 25/07/2026
46 BitradeX BitradeX API3/USDT $0.2135 $114,509 18:57:07 25/07/2026
47 Hibt Hibt API3/USDT $0.2136 $113,590 18:57:10 25/07/2026
48 WhiteBIT WhiteBIT API3/USDT $0.2134 $100,076 18:48:08 25/07/2026
49 Toobit Toobit API3/USDT $0.2135 $96,586.17 18:57:09 25/07/2026
50 KCEX KCEX API3/USDT $0.2133 $90,027.17 18:57:15 25/07/2026
51 Paribu Paribu API3/TRY $0.2125 $87,261.00 18:59:53 25/07/2026
52 CoinTR CoinTR API3/USDT $0.2118 $84,734.62 18:57:11 25/07/2026
53 BYDFi BYDFi API3/USDT $0.2138 $84,306.79 19:00:07 25/07/2026
54 CoinTR CoinTR API3/TRY $0.2142 $80,120.45 18:57:11 25/07/2026
55 Bitunix Bitunix API3/USDT $0.2134 $76,841.48 18:57:11 25/07/2026
56 Bithumb Bithumb API3/KRW $0.2138 $75,653.31 18:59:54 25/07/2026
57 MEXC MEXC API3/USDT $0.2141 $65,656.15 18:54:09 25/07/2026
58 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
59 DigiFinex DigiFinex API3/USDT $0.2139 $52,933.32 19:00:10 25/07/2026
60 XXKK XXKK API3/USDT $0.2137 $47,884.94 19:00:07 25/07/2026
61 x.me Exchange x.me Exchange API3/USDT $0.2136 $47,857.50 18:57:12 25/07/2026
62 BingX BingX API3/USDT $0.2136 $45,797.42 18:57:11 25/07/2026
63 YEX YEX API3/USDT $0.2136 $44,172.36 19:00:09 25/07/2026
64 KCEX KCEX API3/USDT $0.2136 $42,566.67 18:57:10 25/07/2026
65 Bitvavo Bitvavo API3/EUR $0.2137 $38,392.21 18:57:09 25/07/2026
66 EasiCoin EasiCoin API3/USDT $0.2137 $29,651.70 19:00:09 25/07/2026
67 Binance Binance API3/USDC $0.2136 $28,360.46 18:56:54 25/07/2026
68 Ourbit Ourbit API3/USDT $0.2138 $21,784.42 18:54:11 25/07/2026
69 Gate Gate API3/USDT $0.2136 $21,736.32 18:56:24 25/07/2026
70 ICRYPEX ICRYPEX API3/USDT $0.2166 $21,429.19 19:00:09 25/07/2026
71 Kraken Kraken API3/USD $0.2145 $18,291.88 18:59:24 25/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2130 $16,913.89 18:59:23 25/07/2026
73 Pionex Pionex API3/USDT $0.2133 $16,446.65 18:57:16 25/07/2026
74 BVOX BVOX API3/USDT $0.2140 $16,440.25 18:54:11 25/07/2026
75 KuCoin KuCoin API3/USDT $0.2143 $14,760.39 18:56:23 25/07/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.2133 $13,789.74 18:38:11 25/07/2026
77 BitKan BitKan API3/USDT $0.2138 $12,657.79 19:00:09 25/07/2026
78 CoinEx CoinEx API3/USDT $0.2134 $12,266.15 18:59:53 25/07/2026
79 Bitget Bitget API3/USDT $0.2130 $12,226.11 18:54:56 25/07/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,833.99 $8,471.07 16:53:35 25/07/2026
81 LATOKEN LATOKEN API3/USDT $0.2129 $8,145.42 18:57:11 25/07/2026
82 WEEX WEEX API3/USDT $0.2137 $7,992.50 18:57:09 25/07/2026
83 WOO X WOO X API3/USDT $0.2133 $7,567.31 18:57:18 25/07/2026
84 Bitlo Bitlo API3/TRY $0.2136 $6,335.08 18:57:07 25/07/2026
85 CoinUp.io CoinUp.io API3/USDT $0.2135 $6,332.54 18:57:11 25/07/2026
86 OKX OKX API3/EUR $0.2156 $4,901.81 18:56:24 25/07/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2141 $2,568.73 18:57:11 25/07/2026
88 Binibit Binibit API3/USDT $0.2138 $1,651.85 19:00:08 25/07/2026
89 OKX OKX API3/USD $0.2115 $1,601.98 18:56:24 25/07/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2137 $1,566.00 18:45:25 25/07/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2138 $976.23 18:38:35 25/07/2026
92 TRIV TRIV API3/IDR $0.2143 $682.94 19:00:13 25/07/2026
93 TRIV TRIV API3/USDT $0.2136 $680.66 19:00:13 25/07/2026
94 Bitkub Bitkub API3/THB $0.2126 $651.18 18:57:07 25/07/2026
95 Bitrue Bitrue API3/USDT $0.2138 $528.49 18:57:12 25/07/2026
96 Bit2Me Bit2Me API3/EUR $0.2133 $355.83 18:57:07 25/07/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2142 $347.29 18:35:47 25/07/2026
98 Tokocrypto Tokocrypto API3/USDT $0.2135 $243.75 18:57:10 25/07/2026
99 Indodax Indodax API3/IDR $0.2078 $77.22 18:59:53 25/07/2026
100 ADEN ADEN API3/USDT $0.2137 $42.83 19:03:52 25/07/2026
101 Binance.US Binance.US API3/USDT $0.2098 $29.44 18:59:53 25/07/2026
102 CEX.IO CEX.IO API3/EUR $0.2144 $29.12 18:57:11 25/07/2026
103 Ulink Ulink API3/USDT $1.63 $26.01 19:00:18 25/07/2026
104 CEX.IO CEX.IO API3/USDT $0.2136 $22.99 18:57:11 25/07/2026
105 CEX.IO CEX.IO API3/USD $0.2141 $19.60 18:57:11 25/07/2026
106 SunX SunX API3/USDT $0.2134 $8.05 19:00:18 25/07/2026
107 Aster Aster API3/USDT $0.2266 $5.98 18:54:15 25/07/2026
108 HitBTC HitBTC API3/BTC $0.2176 $4.86 19:00:07 25/07/2026
109 Bancor Network Bancor Network API3/BNT $0.2226 $1.55 18:57:10 25/07/2026
110 Poloniex Poloniex API3/USDT $0.2254 $0 18:59:23 25/07/2026
111 HitBTC HitBTC API3/USDT $0.3790 $0 19:00:07 25/07/2026
112 Upbit Upbit API3/BTC $0.2257 $0 18:56:23 25/07/2026
113 Upbit Upbit API3/USDT $0.3440 $0 18:56:23 25/07/2026
114 ZebPay ZebPay API3/INR $0.2264 $0 18:57:12 25/07/2026
115 WazirX WazirX API3/USDT $0.2208 $0 19:00:08 25/07/2026
116 CoinDCX CoinDCX API3/USDT $0.2139 $0 18:57:07 25/07/2026
117 Giottus Giottus API3/INR $0.2401 $0 18:54:12 25/07/2026
118 Giottus Giottus API3/USDT $0.2140 $0 18:54:12 25/07/2026
119 Binance TH Binance TH API3/USDT $0.2136 $0 18:57:11 25/07/2026
120 Gate US Gate US API3/USDT $0.2136 $0 19:00:09 25/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 25/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,820,917 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá