
Thị trường API3 (API3)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
API3/USDT | $1.53 | $48,881,630 | 20:00:17 16/10/2025 |
2 | ![]() |
API3/USDT | $0.6955 | $30,860,242 | 20:00:17 16/10/2025 |
3 | ![]() |
API3/USDT | $0.6969 | $27,411,860 | 19:54:17 16/10/2025 |
4 | ![]() |
API3/USDT | $0.6960 | $24,218,110 | 20:03:16 16/10/2025 |
5 | ![]() |
API3/USDT | $0.6967 | $16,245,584 | 19:57:16 16/10/2025 |
6 | ![]() |
API3/USDT | $0.6971 | $12,925,999 | 19:55:37 16/10/2025 |
7 | ![]() |
API3/USDT | $0.5730 | $9,921,851 | 09:30:15 12/10/2025 |
8 | ![]() |
API3/USDT | $0.6980 | $9,705,845 | 19:57:17 16/10/2025 |
9 | ![]() |
API3/USDT | $0.6982 | $9,571,376 | 19:54:17 16/10/2025 |
10 | ![]() |
API3/USDT | $0.6978 | $6,162,014 | 19:54:17 16/10/2025 |
11 | ![]() |
API3/USDT | $0.6971 | $6,138,813 | 20:03:17 16/10/2025 |
12 | ![]() |
API3/USDT | $0.6959 | $5,222,033 | 20:03:16 16/10/2025 |
13 | ![]() |
API3/USDT | $0.6978 | $4,108,429 | 19:54:19 16/10/2025 |
14 | ![]() |
API3/USDT | $0.6966 | $4,016,102 | 19:57:17 16/10/2025 |
15 | ![]() |
API3/USDT | $0.6981 | $4,007,522 | 19:57:19 16/10/2025 |
16 | ![]() |
API3/USDT | $0.6974 | $3,817,931 | 19:57:07 16/10/2025 |
17 | ![]() |
API3/USDT | $0.6964 | $3,578,572 | 20:00:17 16/10/2025 |
18 | ![]() |
API3/KRW | $0.7427 | $3,438,734 | 19:56:23 16/10/2025 |
19 | ![]() |
API3/USDT | $0.6975 | $2,875,645 | 19:56:42 16/10/2025 |
20 | ![]() |
API3/USDT | $0.6974 | $2,871,786 | 19:57:16 16/10/2025 |
21 | ![]() |
API3/USDT | $0.6960 | $2,487,880 | 19:57:17 16/10/2025 |
22 | ![]() |
API3/USDT | $0.6974 | $1,952,082 | 19:57:07 16/10/2025 |
23 | ![]() |
API3/USDT | $0.6966 | $1,841,362 | 19:57:15 16/10/2025 |
24 | ![]() |
API3/USDT | $0.6966 | $1,747,453 | 19:57:21 16/10/2025 |
25 | ![]() |
API3/USDT | $0.6966 | $1,647,930 | 19:57:15 16/10/2025 |
26 | ![]() |
API3/USDT | $0.6985 | $1,645,488 | 19:54:07 16/10/2025 |
27 | ![]() |
API3/USDT | $0.6961 | $1,628,332 | 20:00:16 16/10/2025 |
28 | ![]() |
API3/USDT | $0.6971 | $1,585,242 | 20:00:08 16/10/2025 |
29 | ![]() |
API3/USDT | $0.6978 | $1,333,484 | 19:56:54 16/10/2025 |
30 | ![]() |
API3/USDT | $0.6968 | $1,315,898 | 19:57:16 16/10/2025 |
31 | ![]() |
API3/USDT | $0.6975 | $1,304,422 | 19:57:09 16/10/2025 |
32 | ![]() |
API3/USDT | $0.6979 | $1,205,265 | 19:58:30 16/10/2025 |
33 | ![]() |
API3/USDT | $0.6974 | $1,158,377 | 19:57:07 16/10/2025 |
34 | ![]() |
API3/USDT | $0.6390 | $1,034,908 | 20:00:07 16/10/2025 |
35 | ![]() |
API3/USDT | $0.6974 | $1,003,021 | 19:57:09 16/10/2025 |
36 | ![]() |
API3/TRY | $0.6993 | $869,135 | 19:59:53 16/10/2025 |
37 | ![]() |
API3/KRW | $0.7427 | $763,035 | 19:59:53 16/10/2025 |
38 | ![]() |
API3/USDT | $0.6972 | $673,469 | 20:03:09 16/10/2025 |
39 | ![]() |
API3/TRY | $0.7008 | $672,079 | 20:02:23 16/10/2025 |
40 | ![]() |
API3/USDT | $0.6974 | $665,282 | 19:57:09 16/10/2025 |
41 | ![]() |
API3/USDT | $0.6994 | $609,297 | 19:57:07 16/10/2025 |
42 | ![]() |
API3/TRY | $0.7001 | $564,365 | 19:56:54 16/10/2025 |
43 | ![]() |
API3/USDT | $0.6971 | $546,876 | 20:00:08 16/10/2025 |
44 | ![]() |
API3/USDT | $0.6983 | $546,356 | 20:03:12 16/10/2025 |
45 | ![]() |
API3/USDT | $0.6972 | $543,599 | 19:59:55 16/10/2025 |
46 | ![]() |
API3/USDT | $0.6966 | $528,195 | 19:57:10 16/10/2025 |
47 | ![]() |
API3/USDT | $0.6966 | $514,404 | 19:57:16 16/10/2025 |
48 | ![]() |
API3/USDT | $0.6983 | $500,920 | 19:56:54 16/10/2025 |
49 | ![]() |
API3/USDT | $0.6973 | $483,779 | 19:54:15 16/10/2025 |
50 | ![]() |
API3/USDT | $0.6954 | $482,209 | 20:00:15 16/10/2025 |
51 | ![]() |
API3/USDT | $0.6971 | $470,696 | 19:59:23 16/10/2025 |
52 | ![]() |
API3/USDT | $0.6979 | $459,933 | 19:57:15 16/10/2025 |
53 | ![]() |
API3/USD | $0.6990 | $459,584 | 19:56:55 16/10/2025 |
54 | ![]() |
API3/USDT | $0.6972 | $412,201 | 20:01:01 16/10/2025 |
55 | ![]() |
API3/USDT | $0.6981 | $411,385 | 19:57:08 16/10/2025 |
56 | ![]() |
API3/USDT | $0.6957 | $405,679 | 20:00:09 16/10/2025 |
57 | ![]() |
API3/USDT | $0.6965 | $397,490 | 20:00:17 16/10/2025 |
58 | ![]() |
API3/USDT | $0.6972 | $388,812 | 20:00:10 16/10/2025 |
59 | ![]() |
API3/EUR | $0.6996 | $369,793 | 19:57:07 16/10/2025 |
60 | ![]() |
API3/USDT | $0.6985 | $359,673 | 19:54:11 16/10/2025 |
61 | ![]() |
API3/USDT | $0.6978 | $358,510 | 20:03:11 16/10/2025 |
62 | ![]() |
API3/USDT | $0.6984 | $326,843 | 19:57:07 16/10/2025 |
63 | ![]() |
API3/TRY | $0.7003 | $322,231 | 19:57:12 16/10/2025 |
64 | ![]() |
API3/USDT | $0.6979 | $314,379 | 19:57:09 16/10/2025 |
65 | ![]() |
API3/USDT | $0.6982 | $312,494 | 19:57:11 16/10/2025 |
66 | ![]() |
API3/USDT | $0.6975 | $302,522 | 19:57:08 16/10/2025 |
67 | ![]() |
API3/USDT | $0.6978 | $244,579 | 20:03:11 16/10/2025 |
68 | ![]() |
API3/USDT | $0.6979 | $235,547 | 19:57:07 16/10/2025 |
69 | ![]() |
API3/USDT | $0.6994 | $229,222 | 19:57:08 16/10/2025 |
70 | ![]() |
API3/USDT | $0.6973 | $196,090 | 19:57:11 16/10/2025 |
71 | ![]() |
API3/USDT | $0.6974 | $183,506 | 19:57:12 16/10/2025 |
72 | ![]() |
API3/USDT | $0.6973 | $179,678 | 19:57:10 16/10/2025 |
73 | ![]() |
API3/VNDC | $0.6960 | $166,341 | 20:00:16 16/10/2025 |
74 | ![]() |
API3/USDT | $0.6963 | $145,596 | 19:57:10 16/10/2025 |
75 | ![]() |
API3/USDT | $0.6972 | $144,368 | 20:03:10 16/10/2025 |
76 | ![]() |
API3/USDT | $0.6968 | $137,340 | 19:57:15 16/10/2025 |
77 | ![]() |
API3/VNDC | $0.6997 | $133,043 | 20:00:14 16/10/2025 |
78 | ![]() |
API3/USDT | $0.6974 | $123,866 | 20:00:07 16/10/2025 |
79 | ![]() |
API3/USDT | $0.6963 | $104,494 | 19:18:16 16/10/2025 |
80 | ![]() |
API3/USDT | $0.6972 | $101,099 | 20:00:07 16/10/2025 |
81 | ![]() |
API3/USDT | $0.6971 | $99,512.47 | 20:03:16 16/10/2025 |
82 | ![]() |
API3/USD | $0.6968 | $89,140.00 | 20:00:16 16/10/2025 |
83 | ![]() |
API3/WETH | $0.6983 | $86,238.09 | 19:27:23 16/10/2025 |
84 | ![]() |
API3/USDT | $0.6967 | $79,704.39 | 20:00:09 16/10/2025 |
85 | ![]() |
API3/USDT | $0.6994 | $74,268.80 | 19:57:11 16/10/2025 |
86 | ![]() |
API3/USDT | $0.6973 | $69,346.45 | 19:57:17 16/10/2025 |
87 | ![]() |
API3/USDT | $0.6948 | $68,948.79 | 20:00:09 16/10/2025 |
88 | ![]() |
API3/USDT | $0.6919 | $63,852.29 | 19:59:53 16/10/2025 |
89 | ![]() |
API3/USDT | $0.6972 | $56,996.27 | 19:57:08 16/10/2025 |
90 | ![]() |
API3/THB | $0.6986 | $52,585.20 | 19:57:07 16/10/2025 |
91 | ![]() |
API3/USDC | $0.6968 | $51,166.71 | 19:56:42 16/10/2025 |
92 | ![]() |
API3/BTC | $0.6974 | $41,895.95 | 19:56:54 16/10/2025 |
93 | ![]() |
API3/USDT | $0.6963 | $40,790.38 | 19:57:12 16/10/2025 |
94 | ![]() |
API3/USDT | $0.6982 | $40,367.80 | 19:59:23 16/10/2025 |
95 | ![]() |
API3/USD | $0.6970 | $35,695.49 | 19:59:57 16/10/2025 |
96 | ![]() |
API3/USDT | $0.7027 | $34,855.75 | 19:57:09 16/10/2025 |
97 | ![]() |
API3/USDT | $0.6991 | $34,199.93 | 20:00:08 16/10/2025 |
98 | ![]() |
API3/EUR | $0.6953 | $16,755.01 | 20:00:08 16/10/2025 |
99 | ![]() |
API3/USDT | $0.6958 | $16,598.05 | 20:00:15 16/10/2025 |
100 | ![]() |
API3/TRY | $0.6937 | $16,166.33 | 20:00:07 16/10/2025 |
101 | ![]() |
API3/WETH | $0.6990 | $14,144.62 | 17:52:59 16/10/2025 |
102 | ![]() |
API3/USD | $0.6945 | $11,358.06 | 19:54:07 16/10/2025 |
103 | ![]() |
API3/USDT | $0.6974 | $8,164.30 | 19:57:11 16/10/2025 |
104 | ![]() |
API3/USDT | $0.6962 | $7,641.09 | 20:03:15 16/10/2025 |
105 | ![]() |
API3/USDT | $0.6774 | $5,518.10 | 19:59:53 16/10/2025 |
106 | ![]() |
API3/USDC | $0.6974 | $5,027.35 | 20:03:15 16/10/2025 |
107 | ![]() |
API3/USDT | $0.6962 | $4,173.58 | 20:03:08 16/10/2025 |
108 | ![]() |
API3/USD | $0.6848 | $3,546.28 | 16:57:18 16/10/2025 |
109 | ![]() |
API3/USDT | $0.6957 | $3,080.94 | 20:00:16 16/10/2025 |
110 | ![]() |
API3/USDT | $0.6973 | $3,009.43 | 19:57:08 16/10/2025 |
111 | ![]() |
API3/USDT | $0.6974 | $2,483.75 | 19:57:09 16/10/2025 |
112 | ![]() |
API3/IDR | $0.6776 | $2,306.47 | 20:02:55 16/10/2025 |
113 | ![]() |
API3/TRY | $0.7004 | $1,672.47 | 20:03:08 16/10/2025 |
114 | ![]() |
API3/IDR | $0.7015 | $1,574.47 | 20:00:17 16/10/2025 |
115 | ![]() |
API3/USDT | $0.6998 | $1,574.40 | 20:00:17 16/10/2025 |
116 | ![]() |
API3/EUR | $0.6914 | $1,538.87 | 20:00:08 16/10/2025 |
117 | ![]() |
API3/BTC | $0.7716 | $1,376.04 | 19:56:23 16/10/2025 |
118 | ![]() |
API3/USD | $0.6962 | $1,079.96 | 19:56:54 16/10/2025 |
119 | ![]() |
API3/USD | $0.6850 | $240.48 | 19:59:53 16/10/2025 |
120 | ![]() |
API3/BTC | $0.6812 | $230.08 | 20:00:07 16/10/2025 |
121 | ![]() |
API3/WETH | $0.6950 | $227.87 | 17:52:23 16/10/2025 |
122 | ![]() |
API3/USDC | $0.6974 | $215.67 | 20:03:16 16/10/2025 |
123 | ![]() |
API3/USDT | $0.7053 | $45.78 | 19:56:54 16/10/2025 |
124 | ![]() |
API3/EUR | $0.7020 | $40.11 | 20:00:08 16/10/2025 |
125 | ![]() |
API3/USD | $0.6980 | $24.06 | 20:00:08 16/10/2025 |
126 | ![]() |
API3/USDT | $0.6972 | $17.47 | 20:00:08 16/10/2025 |
127 | ![]() |
API3/BNT | $0.8531 | $8.59 | 19:57:09 16/10/2025 |
128 | ![]() |
API3/BTC | $0.7035 | $7.98 | 20:00:07 16/10/2025 |
129 | ![]() |
API3/USDT | $0.6974 | $2.06 | 20:00:13 16/10/2025 |
130 | ![]() |
API3/USDT | $0.6167 | $0 | 19:59:53 16/10/2025 |
131 | ![]() |
API3/USDT | $0.5887 | $0 | 20:00:07 16/10/2025 |
132 | ![]() |
API3/BRL | $0.6938 | $0 | 20:00:07 16/10/2025 |
133 | ![]() |
API3/INR | $0.8276 | $0 | 20:00:10 16/10/2025 |
134 | ![]() |
API3/USDT | $0.6972 | $0 | 20:00:10 16/10/2025 |
135 | ![]() |
API3/USDT | $0.6973 | $0 | 19:57:10 16/10/2025 |
136 | ![]() |
API3/USD | $0.6957 | $0 | 20:03:16 16/10/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 16/10/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,881,630 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.