Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,675,172,791,041 Khối lượng (24h): $113,824,648,566 Thị phần: BTC: 59.7%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #657 23:24:00 04/09/2026
Giá API3 (API3)
$0.2295 1.56%
0.000002887 BTC 5,933 VND
Thấp: $0.2229 Cao: $0.2302

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,867,862 23:00:16 04/09/2026
2 BitDelta BitDelta API3/USDT $0.2289 $8,850,285 23:00:12 04/09/2026
3 BingX BingX API3/USDT $0.2295 $6,634,534 22:57:18 04/09/2026
4 YUBIT YUBIT API3/USDT $0.2290 $2,396,200 22:57:09 04/09/2026
5 OrangeX OrangeX API3/USDT $0.2294 $1,557,132 22:54:15 04/09/2026
6 Binance Binance API3/USDT $0.2296 $1,451,957 22:54:16 04/09/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2295 $995,523 22:57:15 04/09/2026
8 CRMClick CRMClick API3/USDT $0.2289 $956,219 22:57:08 04/09/2026
9 HTX HTX API3/USDT $0.2289 $955,610 22:56:24 04/09/2026
10 Binance Binance API3/USDT $0.2298 $402,738 22:56:42 04/09/2026
11 GroveX GroveX API3/USDT $0.2294 $343,421 23:00:12 04/09/2026
12 BlockFin BlockFin API3/USDT $0.2294 $298,982 23:00:09 04/09/2026
13 Pionex Pionex API3/USDT $0.2298 $284,117 22:57:09 04/09/2026
14 Bitbaby Bitbaby API3/USDT $0.2297 $273,312 22:57:16 04/09/2026
15 Picol Picol API3/USDT $0.2292 $252,056 23:00:08 04/09/2026
16 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2286 $215,192 22:59:23 04/09/2026
17 BTCC BTCC API3/USDT $0.2297 $204,477 22:57:09 04/09/2026
18 4E 4E API3/USDT $0.2298 $202,298 22:54:16 04/09/2026
19 Phemex Phemex API3/USDT $0.2296 $198,926 22:57:09 04/09/2026
20 Binibit Binibit API3/USDT $0.2295 $195,010 23:00:09 04/09/2026
21 Binance Binance API3/TRY $0.2296 $182,580 22:56:42 04/09/2026
22 BloFin BloFin API3/USDT $0.2302 $178,586 22:57:11 04/09/2026
23 Bitbase Bitbase API3/USDT $0.2295 $171,855 22:57:18 04/09/2026
24 Coinbase Exchange Coinbase Exchange API3/USD $0.2304 $162,086 22:56:59 04/09/2026
25 Upbit Upbit API3/KRW $0.2317 $156,965 22:56:23 04/09/2026
26 Cofinex Cofinex API3/USDT $0.2293 $132,722 23:00:15 04/09/2026
27 Biconomy.com Biconomy.com API3/USDT $0.2291 $130,720 22:48:11 04/09/2026
28 Hotcoin Hotcoin API3/USDT $0.2296 $130,556 22:57:21 04/09/2026
29 Bitrue Bitrue API3/USDT $0.2294 $125,609 22:57:17 04/09/2026
30 Bitunix Bitunix API3/USDT $0.2296 $121,703 22:57:16 04/09/2026
31 WhiteBIT WhiteBIT API3/USDT $0.2297 $111,112 22:57:07 04/09/2026
32 MEXC MEXC API3/USDT $0.2295 $109,839 22:57:16 04/09/2026
33 OKX OKX API3/USDT $0.2300 $107,136 22:56:23 04/09/2026
34 OrangeX OrangeX API3/USDT $0.2290 $105,486 22:54:11 04/09/2026
35 Binance TR Binance TR API3/TRY $0.2296 $100,666 22:57:14 04/09/2026
36 CoinTR CoinTR API3/TRY $0.2285 $100,517 22:57:08 04/09/2026
37 Biconomy.com Biconomy.com API3/USDC $0.2289 $97,651.65 22:48:11 04/09/2026
38 CoinW CoinW API3/USDT $0.2288 $84,462.85 22:48:10 04/09/2026
39 BitradeX BitradeX API3/USDT $0.2290 $79,291.27 23:00:11 04/09/2026
40 Toobit Toobit API3/USDT $0.2298 $78,197.29 22:57:09 04/09/2026
41 CoinTR CoinTR API3/USDT $0.2280 $77,212.55 22:57:08 04/09/2026
42 Bitunix Bitunix API3/USDT $0.2298 $75,423.61 22:57:07 04/09/2026
43 Bithumb Bithumb API3/KRW $0.2332 $73,336.60 22:59:53 04/09/2026
44 KuCoin KuCoin API3/USDT $0.2294 $71,241.55 22:57:19 04/09/2026
45 BYDFi BYDFi API3/USDT $0.2300 $71,097.70 22:57:07 04/09/2026
46 BlockFin BlockFin API3/USDT $0.2289 $64,690.35 23:00:15 04/09/2026
47 MEXC MEXC API3/USDT $0.2299 $59,194.88 22:57:11 04/09/2026
48 Gate Gate API3/USDT $0.2294 $58,803.29 22:57:19 04/09/2026
49 Zoomex Zoomex API3/USDT $0.2299 $57,786.55 22:57:22 04/09/2026
50 XXKK XXKK API3/USDT $0.2293 $54,058.25 23:00:09 04/09/2026
51 Hibt Hibt API3/USDT $0.2290 $52,114.02 22:51:08 04/09/2026
52 Paribu Paribu API3/TRY $0.2283 $43,123.57 22:59:23 04/09/2026
53 YEX YEX API3/USDT $0.2290 $38,823.97 23:00:09 04/09/2026
54 BingX BingX API3/USDT $0.2298 $38,789.03 22:57:07 04/09/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2297 $37,126.98 22:57:09 04/09/2026
56 Bitvavo Bitvavo API3/EUR $0.2288 $27,117.23 22:57:12 04/09/2026
57 DigiFinex DigiFinex API3/USDT $0.2298 $24,865.02 23:00:08 04/09/2026
58 TxFlow TxFlow API3/USDC $0.2294 $24,213.87 22:57:26 04/09/2026
59 KCEX KCEX API3/USDT $0.2299 $23,687.85 22:57:08 04/09/2026
60 ICRYPEX ICRYPEX API3/USDT $0.2322 $23,411.52 23:00:09 04/09/2026
61 EasiCoin EasiCoin API3/USDT $0.2291 $21,924.61 23:00:12 04/09/2026
62 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2242 $18,065.39 22:59:23 04/09/2026
63 Kraken Kraken API3/USD $0.2297 $16,901.89 22:59:54 04/09/2026
64 Bitget Bitget API3/USDT $0.2296 $16,408.84 22:55:08 04/09/2026
65 Ourbit Ourbit API3/USDT $0.2284 $16,083.23 22:45:07 04/09/2026
66 Binance Binance API3/USDC $0.2290 $16,010.38 22:56:42 04/09/2026
67 BVOX BVOX API3/USDT $0.2298 $15,574.79 22:57:09 04/09/2026
68 BitKan BitKan API3/USDT $0.2294 $14,091.98 23:00:09 04/09/2026
69 BloFin BloFin API3/USDT $0.2293 $12,967.95 22:57:16 04/09/2026
70 CoinUp.io CoinUp.io API3/USDT $0.2298 $12,651.58 22:57:10 04/09/2026
71 CoinEx CoinEx API3/USDT $0.2294 $11,476.20 22:59:23 04/09/2026
72 Gate Gate API3/USDT $0.2303 $8,626.52 22:56:24 04/09/2026
73 Pionex Pionex API3/USDT $0.2294 $8,179.20 22:57:17 04/09/2026
74 WEEX WEEX API3/USDT $0.2300 $7,967.87 22:57:10 04/09/2026
75 Kraken Kraken API3/EUR $0.2253 $5,885.49 22:59:23 04/09/2026
76 Bit2Me Bit2Me API3/EUR $0.2253 $5,787.26 22:57:08 04/09/2026
77 KuCoin KuCoin API3/USDT $0.2297 $4,159.55 22:56:23 04/09/2026
78 Bitrue Bitrue API3/USDT $0.2290 $4,117.59 22:57:07 04/09/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.2292 $3,017.49 22:51:47 04/09/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2307 $2,583.79 22:57:07 04/09/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,450.27 $2,465.38 22:57:47 04/09/2026
82 Bitkub Bitkub API3/THB $0.2289 $1,421.43 22:57:08 04/09/2026
83 Bitlo Bitlo API3/TRY $0.2281 $866.84 23:00:12 04/09/2026
84 Variational Variational API3/USDC $0.2293 $823.45 23:03:16 04/09/2026
85 Aster Aster API3/USDT $0.2284 $690.99 22:54:15 04/09/2026
86 Revolut X Revolut X API3/USD $0.2293 $574.65 23:00:08 04/09/2026
87 Ulink Ulink API3/USDT $1.63 $489.68 23:00:20 04/09/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2292 $458.21 22:54:19 04/09/2026
89 TRIV TRIV API3/IDR $0.2297 $247.50 23:00:14 04/09/2026
90 TRIV TRIV API3/USDT $0.2293 $246.98 23:00:14 04/09/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2268 $212.68 21:41:35 04/09/2026
92 Binance.US Binance.US API3/USDT $0.2260 $175.66 22:59:53 04/09/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2287 $90.96 22:57:47 04/09/2026
94 Tokocrypto Tokocrypto API3/USDT $0.2298 $88.35 22:57:09 04/09/2026
95 SunX SunX API3/USDT $0.2288 $31.20 23:00:20 04/09/2026
96 CEX.IO CEX.IO API3/USD $0.2295 $30.32 22:51:07 04/09/2026
97 CEX.IO CEX.IO API3/EUR $0.2296 $28.55 22:51:07 04/09/2026
98 ADEN ADEN API3/USDT $0.2294 $21.70 23:03:58 04/09/2026
99 CEX.IO CEX.IO API3/USDT $0.2290 $18.11 22:51:07 04/09/2026
100 Upbit Upbit API3/BTC $0.2262 $9.10 22:56:53 04/09/2026
101 Bancor Network Bancor Network API3/BNT $0.2499 $2.88 22:57:08 04/09/2026
102 Poloniex Poloniex API3/USDT $0.1999 $0 22:59:23 04/09/2026
103 HitBTC HitBTC API3/BTC $0.2144 $0 22:57:07 04/09/2026
104 HitBTC HitBTC API3/USDT $0.2200 $0 22:57:07 04/09/2026
105 Indodax Indodax API3/IDR $0.2364 $0 22:59:24 04/09/2026
106 Upbit Upbit API3/USDT $0.2260 $0 22:56:53 04/09/2026
107 ZebPay ZebPay API3/INR $0.2467 $0 23:00:09 04/09/2026
108 LATOKEN LATOKEN API3/USDT $0.2183 $0 23:27:12 01/09/2026
109 BitMart BitMart API3/USDT $0.2108 $0 23:00:15 04/09/2026
110 WazirX WazirX API3/USDT $0.2220 $0 23:00:08 04/09/2026
111 CoinDCX CoinDCX API3/USDT $0.2298 $0 22:54:12 04/09/2026
112 Giottus Giottus API3/INR $0.1962 $0 22:51:10 04/09/2026
113 Giottus Giottus API3/USDT $0.2291 $0 22:51:10 04/09/2026
114 WOO X WOO X API3/USDT $0.2288 $0 23:00:16 04/09/2026
115 Binance TH Binance TH API3/USDT $0.2298 $0 22:57:12 04/09/2026
116 Gate US Gate US API3/USDT $0.2296 $0 23:00:07 04/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 04/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,867,862 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá