API3 API3
Xếp hạng #504
03:53:00 23/12/2025
Giá API3 (API3)
$0.4273 0.76%
0.000004847 BTC
11,479 VND
Thấp: $0.4129
Cao: $0.4474
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,852,465 | 03:00:18 23/12/2025 |
| 2 |  BTCC |
API3/USDT | $0.4295 | $20,393,246 | 02:57:17 23/12/2025 |
| 3 |  Darkex Exchange |
API3/USDT | $0.4282 | $16,724,514 | 03:00:18 23/12/2025 |
| 4 |  Binance |
API3/USDT | $0.4292 | $11,922,318 | 02:54:17 23/12/2025 |
| 5 |  Top.one |
API3/USDT | $0.4288 | $10,699,637 | 03:03:17 23/12/2025 |
| 6 |  OrangeX |
API3/USDT | $0.4283 | $10,278,272 | 02:57:16 23/12/2025 |
| 7 |  Ju.com |
API3/USDT | $0.4282 | $7,154,674 | 02:57:16 23/12/2025 |
| 8 |  OKX |
API3/USDT | $0.4281 | $5,194,747 | 02:55:49 23/12/2025 |
| 9 |  CRMClick |
API3/USDT | $0.4279 | $4,317,068 | 02:57:07 23/12/2025 |
| 10 |  HTX |
API3/USDT | $0.4286 | $4,309,201 | 02:59:55 23/12/2025 |
| 11 |  Bybit |
API3/USDT | $0.4299 | $3,454,009 | 02:54:16 23/12/2025 |
| 12 |  YUBIT |
API3/USDT | $0.4288 | $3,450,726 | 02:57:07 23/12/2025 |
| 13 |  SuperEx |
API3/USDT | $0.4276 | $2,922,368 | 03:00:09 23/12/2025 |
| 14 |  Paribu |
API3/TRY | $0.4281 | $2,205,891 | 02:59:53 23/12/2025 |
| 15 | Binance |
API3/USDT | $0.4289 | $2,165,281 | 02:56:42 23/12/2025 |
| 16 |  Upbit |
API3/KRW | $0.4323 | $1,973,000 | 02:56:23 23/12/2025 |
| 17 |  Coinlocally |
API3/USDT | $0.4288 | $1,950,049 | 03:00:17 23/12/2025 |
| 18 |  Pionex |
API3/USDT | $0.4291 | $1,579,843 | 02:57:13 23/12/2025 |
| 19 |  NovaEx |
API3/USDT | $0.4282 | $1,486,232 | 03:00:16 23/12/2025 |
| 20 |  Picol |
API3/USDT | $0.4289 | $1,391,915 | 03:00:09 23/12/2025 |
| 21 | OrangeX |
API3/USDT | $0.4298 | $1,321,324 | 02:57:11 23/12/2025 |
| 22 |  Phemex |
API3/USDT | $0.4283 | $1,318,222 | 02:57:17 23/12/2025 |
| 23 |  EagleX |
API3/USDT | $0.4278 | $1,306,525 | 03:00:09 23/12/2025 |
| 24 |  Toobit |
API3/USDT | $0.4283 | $1,156,186 | 02:57:17 23/12/2025 |
| 25 |  4E |
API3/USDT | $0.4288 | $1,071,753 | 03:00:09 23/12/2025 |
| 26 |  Zoomex |
API3/USDT | $0.4299 | $1,036,203 | 02:54:20 23/12/2025 |
| 27 |  Bibox |
API3/USDT | $0.6386 | $1,034,138 | 03:00:11 23/12/2025 |
| 28 |  BitbabyExchange |
API3/USDT | $0.4282 | $1,029,711 | 03:00:16 23/12/2025 |
| 29 |  WhiteBIT |
API3/USDT | $0.4283 | $925,704 | 02:57:15 23/12/2025 |
| 30 |  Bitrue |
API3/USDT | $0.4283 | $875,587 | 02:57:17 23/12/2025 |
| 31 |  Bitget |
API3/USDT | $0.4291 | $820,532 | 02:54:16 23/12/2025 |
| 32 |  Hotcoin |
API3/USDT | $0.4283 | $819,834 | 02:57:21 23/12/2025 |
| 33 |  Cofinex |
API3/USDT | $0.4285 | $815,837 | 03:00:17 23/12/2025 |
| 34 |  WEEX |
API3/USDT | $0.4282 | $782,634 | 02:57:17 23/12/2025 |
| 35 |  Bitunix |
API3/USDT | $0.4295 | $682,786 | 02:54:16 23/12/2025 |
| 36 |  MEXC |
API3/USDT | $0.4287 | $644,194 | 02:51:07 23/12/2025 |
| 37 | Hotcoin |
API3/USDT | $0.4293 | $637,180 | 02:58:23 23/12/2025 |
| 38 |  KCEX |
API3/USDT | $0.4284 | $615,970 | 02:57:16 23/12/2025 |
| 39 |  Biconomy.com |
API3/USDT | $0.4293 | $581,377 | 02:57:11 23/12/2025 |
| 40 | OKX |
API3/USDT | $0.4296 | $567,967 | 02:56:23 23/12/2025 |
| 41 |  BtcTurk | Kripto |
API3/TRY | $0.4282 | $555,230 | 02:57:23 23/12/2025 |
| 42 | MEXC |
API3/USDT | $0.4293 | $536,706 | 02:54:17 23/12/2025 |
| 43 | Phemex |
API3/USDT | $0.4297 | $534,679 | 02:57:10 23/12/2025 |
| 44 | WhiteBIT |
API3/USDT | $0.4288 | $488,447 | 02:57:07 23/12/2025 |
| 45 |  Gate |
API3/USDT | $0.4290 | $466,947 | 02:54:19 23/12/2025 |
| 46 |  CoinCatch |
API3/USDT | $0.4285 | $455,510 | 03:00:15 23/12/2025 |
| 47 | Gate |
API3/USDT | $0.4295 | $455,042 | 02:56:24 23/12/2025 |
| 48 |  KuCoin |
API3/USDT | $0.4298 | $444,094 | 02:54:20 23/12/2025 |
| 49 | BTCC |
API3/USDT | $0.4292 | $422,615 | 02:57:10 23/12/2025 |
| 50 | Binance |
API3/TRY | $0.4288 | $418,543 | 02:56:42 23/12/2025 |
| 51 | Darkex Exchange |
API3/USDT | $0.4288 | $397,551 | 03:00:11 23/12/2025 |
| 52 |  Bithumb |
API3/KRW | $0.4310 | $387,656 | 02:59:53 23/12/2025 |
| 53 |  BlockFin |
API3/USDT | $0.4282 | $381,784 | 03:00:16 23/12/2025 |
| 54 |  BitMart |
API3/USDT | $0.4291 | $373,985 | 02:57:12 23/12/2025 |
| 55 |  CoinW |
API3/USDT | $0.4294 | $355,224 | 02:54:07 23/12/2025 |
| 56 | Toobit |
API3/USDT | $0.4291 | $326,455 | 02:57:12 23/12/2025 |
| 57 |  Binance TR |
API3/TRY | $0.4288 | $320,875 | 02:57:09 23/12/2025 |
| 58 |  BYDFi |
API3/USDT | $0.4298 | $310,549 | 03:00:08 23/12/2025 |
| 59 |  Coinbase Exchange |
API3/USD | $0.4310 | $305,398 | 02:56:28 23/12/2025 |
| 60 |  XXKK |
API3/USDT | $0.4293 | $295,889 | 03:00:11 23/12/2025 |
| 61 |  BitradeX |
API3/USDT | $0.4288 | $293,926 | 02:57:07 23/12/2025 |
| 62 | KCEX |
API3/USDT | $0.4292 | $287,694 | 02:57:11 23/12/2025 |
| 63 |  Hibt |
API3/USDT | $0.4288 | $283,732 | 02:57:08 23/12/2025 |
| 64 |  Ourbit |
API3/USDT | $0.4291 | $276,915 | 02:57:11 23/12/2025 |
| 65 |  GroveX |
API3/USDT | $0.4298 | $255,744 | 02:54:09 23/12/2025 |
| 66 | KuCoin |
API3/USDT | $0.4292 | $222,734 | 02:56:23 23/12/2025 |
| 67 |  BingX |
API3/USDT | $0.4338 | $220,775 | 02:57:07 23/12/2025 |
| 68 |  YEX |
API3/USDT | $0.4288 | $217,411 | 03:00:12 23/12/2025 |
| 69 | BlockFin |
API3/USDT | $0.4301 | $190,754 | 03:00:07 23/12/2025 |
| 70 |  Tapbit |
API3/USDT | $0.4288 | $187,549 | 02:57:11 23/12/2025 |
| 71 | Bitunix |
API3/USDT | $0.4299 | $160,355 | 02:54:08 23/12/2025 |
| 72 |  VOOX Exchange |
API3/USDT | $0.4298 | $145,085 | 02:57:11 23/12/2025 |
| 73 |  DigiFinex |
API3/USDT | $0.4298 | $133,514 | 02:57:07 23/12/2025 |
| 74 |  Bitvavo |
API3/EUR | $0.4288 | $124,754 | 02:57:10 23/12/2025 |
| 75 |  BloFin |
API3/USDT | $0.4304 | $114,170 | 02:57:07 23/12/2025 |
| 76 |  UEEx |
API3/USDT | $0.4299 | $108,198 | 02:54:09 23/12/2025 |
| 77 |  LCX Exchange |
API3/EUR | $0.4263 | $95,930.97 | 03:00:09 23/12/2025 |
| 78 |  ONUS Pro |
API3/VNDC | $0.4295 | $70,962.19 | 02:54:16 23/12/2025 |
| 79 | Bitget |
API3/USDT | $0.4296 | $70,469.05 | 02:54:07 23/12/2025 |
| 80 |  BitDelta |
API3/USDT | $0.4298 | $68,440.39 | 02:54:08 23/12/2025 |
| 81 | MEXC |
API3/USDC | $0.4289 | $54,780.94 | 02:51:07 23/12/2025 |
| 82 | Pionex |
API3/USDT | $0.4283 | $52,252.67 | 02:57:16 23/12/2025 |
| 83 |  ICRYPEX |
API3/USDT | $0.4257 | $50,861.39 | 03:00:09 23/12/2025 |
| 84 | Cofinex |
API3/USDT | $0.4297 | $50,612.38 | 03:00:10 23/12/2025 |
| 85 |  LATOKEN |
API3/USDT | $0.6366 | $48,303.42 | 02:57:12 23/12/2025 |
| 86 |  BVOX |
API3/USDT | $0.4288 | $45,413.01 | 02:57:13 23/12/2025 |
| 87 |  BitKan |
API3/USDT | $0.4294 | $44,209.55 | 03:00:09 23/12/2025 |
| 88 |  TGEX |
API3/USDT | $0.4292 | $43,178.32 | 02:54:15 23/12/2025 |
| 89 | BloFin |
API3/USDT | $0.4291 | $41,291.18 | 02:45:17 23/12/2025 |
| 90 | Binance |
API3/USDC | $0.4287 | $35,182.43 | 02:56:42 23/12/2025 |
| 91 | TGEX |
API3/USDT | $0.4308 | $24,185.79 | 02:54:07 23/12/2025 |
| 92 |  CoinEx |
API3/USDT | $0.4300 | $23,592.66 | 02:59:23 23/12/2025 |
| 93 |  Kraken |
API3/USD | $0.4320 | $21,331.49 | 02:59:55 23/12/2025 |
| 94 |  Tothemoon |
API3/USDT | $0.4303 | $21,011.78 | 02:57:07 23/12/2025 |
| 95 |  Gate US |
API3/USDT | $0.4294 | $19,368.88 | 03:00:07 23/12/2025 |
| 96 | Binance |
API3/BTC | $0.4270 | $17,946.81 | 02:56:42 23/12/2025 |
| 97 | BYDFi |
API3/USDT | $0.4285 | $15,966.93 | 03:00:17 23/12/2025 |
| 98 | BtcTurk | Kripto |
API3/USDT | $0.4292 | $13,710.73 | 02:57:23 23/12/2025 |
| 99 |  Globe Derivative Exchange |
API3/USD | $0.4293 | $13,312.00 | 03:00:18 23/12/2025 |
| 100 |  Bitkub |
API3/THB | $0.5567 | $12,416.59 | 02:57:08 23/12/2025 |
| 101 |  CoinUp.io |
API3/USDT | $0.4298 | $10,889.74 | 02:54:09 23/12/2025 |
| 102 |  Uniswap v2 |
API3/WETH | $0.4256 | $9,014.60 | 01:32:11 23/12/2025 |
| 103 | WEEX |
API3/USDT | $0.4297 | $8,124.97 | 02:57:08 23/12/2025 |
| 104 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4283 | $7,129.13 | 02:54:35 23/12/2025 |
| 105 |  Crypto.com Exchange |
API3/USD | $0.4296 | $6,886.36 | 02:54:07 23/12/2025 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,978.77 | $6,684.92 | 00:41:11 23/12/2025 |
| 107 |  Flipster |
API3/USDT | $0.4288 | $5,852.73 | 03:00:19 23/12/2025 |
| 108 |  Bitlo |
API3/TRY | $0.4286 | $4,311.47 | 03:00:17 23/12/2025 |
| 109 |  Binance.US |
API3/USDT | $0.4458 | $2,693.02 | 02:59:53 23/12/2025 |
| 110 |  TRIV |
API3/IDR | $0.4308 | $2,584.69 | 03:00:11 23/12/2025 |
| 111 | TRIV |
API3/USDT | $0.4297 | $2,584.62 | 03:00:11 23/12/2025 |
| 112 | Bitrue |
API3/USDT | $0.4288 | $2,307.18 | 02:57:07 23/12/2025 |
| 113 | Kraken |
API3/EUR | $0.4361 | $2,271.10 | 02:59:55 23/12/2025 |
| 114 |  Bit2Me |
API3/EUR | $0.4361 | $2,196.50 | 02:57:07 23/12/2025 |
| 115 |  Gemini |
API3/USD | $0.4340 | $1,409.47 | 02:59:53 23/12/2025 |
| 116 |  Binance TH |
API3/USDT | $0.4292 | $926.74 | 02:57:11 23/12/2025 |
| 117 |  WOO X |
API3/USDT | $0.4285 | $897.67 | 02:57:15 23/12/2025 |
| 118 | OKX |
API3/USD | $0.4345 | $730.89 | 02:56:23 23/12/2025 |
| 119 |  PointPay |
API3/USDC | $0.4300 | $402.85 | 02:48:08 23/12/2025 |
| 120 |  Indodax |
API3/IDR | $0.4268 | $401.77 | 02:59:54 23/12/2025 |
| 121 | Crypto.com Exchange |
API3/USD | $0.4272 | $318.38 | 02:57:17 23/12/2025 |
| 122 |  SushiSwap (Ethereum) |
API3/WETH | $0.4281 | $316.71 | 00:26:47 23/12/2025 |
| 123 | ONUS Pro |
API3/VNDC | $0.4313 | $301.66 | 02:54:10 23/12/2025 |
| 124 |  HitBTC |
API3/BTC | $0.4228 | $286.40 | 03:00:07 23/12/2025 |
| 125 |  SunX |
API3/USDT | $0.4283 | $258.73 | 02:57:18 23/12/2025 |
| 126 |  Tokocrypto |
API3/USDT | $0.4292 | $213.12 | 02:57:12 23/12/2025 |
| 127 |  ChangeNOW |
API3/BTC | $0.5088 | $89.50 | 03:00:08 23/12/2025 |
| 128 |  CEX.IO |
API3/EUR | $0.4337 | $56.14 | 02:54:07 23/12/2025 |
| 129 | CEX.IO |
API3/USDT | $0.4308 | $53.42 | 02:54:07 23/12/2025 |
| 130 | CEX.IO |
API3/USD | $0.4310 | $37.76 | 02:54:07 23/12/2025 |
| 131 | Upbit |
API3/BTC | $0.3632 | $17.30 | 02:56:23 23/12/2025 |
| 132 |  ZebPay |
API3/INR | $0.4510 | $3.77 | 02:54:09 23/12/2025 |
| 133 |  Bancor Network |
API3/BNT | $0.8550 | $3.45 | 02:57:12 23/12/2025 |
| 134 |  Poloniex |
API3/USDT | $0.3204 | $0 | 03:02:53 23/12/2025 |
| 135 | HitBTC |
API3/USDT | $0.4184 | $0 | 03:00:07 23/12/2025 |
| 136 | Upbit |
API3/USDT | $0.4063 | $0 | 02:56:23 23/12/2025 |
| 137 |  WazirX |
API3/USDT | $0.4198 | $0 | 03:00:09 23/12/2025 |
| 138 |  NovaDAX |
API3/BRL | $0.4589 | $0 | 02:57:11 23/12/2025 |
| 139 |  CoinDCX |
API3/USDT | $0.4285 | $0 | 02:54:12 23/12/2025 |
| 140 |  Giottus |
API3/INR | $0.4489 | $0 | 02:57:08 23/12/2025 |
| 141 | Giottus |
API3/USDT | $0.4288 | $0 | 02:57:08 23/12/2025 |
| 142 |  ADEN |
API3/USDT | $0.4289 | $0 | 03:03:37 23/12/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 23/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,852,465 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.