Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,080,909,515,522 Khối lượng (24h): $81,165,322,412 Thị phần: BTC: 57.9%, ETH: 9.4%
API3 (API3)API3 API3
Xếp hạng #730 01:54:00 02/07/2026
Giá API3 (API3)
$0.2159 0.55%
0.000003593 BTC 5,736 VND
Thấp: $0.2100 Cao: $0.2211

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,822,300 01:00:16 02/07/2026
2 BingX BingX API3/USDT $0.2182 $6,610,084 00:57:17 02/07/2026
3 YUBIT YUBIT API3/USDT $0.2178 $2,557,265 00:57:10 02/07/2026
4 OrangeX OrangeX API3/USDT $0.2179 $1,704,205 00:57:15 02/07/2026
5 Binance Binance API3/USDT $0.2179 $1,636,245 00:54:17 02/07/2026
6 EagleX EagleX API3/USDT $0.2168 $1,617,048 01:00:07 02/07/2026
7 HTX HTX API3/USDT $0.2180 $1,511,173 00:59:24 02/07/2026
8 CRMClick CRMClick API3/USDT $0.2180 $1,509,720 01:00:11 02/07/2026
9 WhiteBIT WhiteBIT API3/USDT $0.2180 $1,491,649 00:57:15 02/07/2026
10 Hotcoin Hotcoin API3/USDT $0.2181 $1,260,304 00:57:26 02/07/2026
11 SuperEx SuperEx API3/USDT $0.2181 $1,086,070 01:00:13 02/07/2026
12 BitDelta BitDelta API3/USDT $0.2189 $971,783 01:00:08 02/07/2026
13 Ju.com Ju.com API3/USDT $0.2175 $967,361 01:00:16 02/07/2026
14 Coinlocally Coinlocally API3/USDT $0.2182 $789,953 01:00:16 02/07/2026
15 Paribu Paribu API3/TRY $0.2173 $506,329 01:02:53 02/07/2026
16 Bitbaby Bitbaby API3/USDT $0.2182 $405,929 01:00:16 02/07/2026
17 BlockFin BlockFin API3/USDT $0.2181 $329,777 00:57:10 02/07/2026
18 BitMart BitMart API3/USDT $0.2184 $327,016 00:57:08 02/07/2026
19 Binance Binance API3/USDT $0.2182 $297,657 00:56:42 02/07/2026
20 Pionex Pionex API3/USDT $0.2183 $220,826 00:57:12 02/07/2026
21 Phemex Phemex API3/USDT $0.2180 $207,096 00:57:08 02/07/2026
22 GroveX GroveX API3/USDT $0.2183 $201,211 01:00:09 02/07/2026
23 BloFin BloFin API3/USDT $0.2177 $197,579 00:51:07 02/07/2026
24 Picol Picol API3/USDT $0.2180 $194,350 01:00:10 02/07/2026
25 Bitbase Bitbase API3/USDT $0.2178 $193,947 00:48:17 02/07/2026
26 OrangeX OrangeX API3/USDT $0.2168 $181,900 00:57:07 02/07/2026
27 MEXC MEXC API3/USDT $0.2179 $152,400 00:57:16 02/07/2026
28 BTCC BTCC API3/USDT $0.2182 $148,939 00:57:09 02/07/2026
29 4E 4E API3/USDT $0.2182 $147,448 00:54:10 02/07/2026
30 Phemex Phemex API3/USDT $0.2176 $139,992 00:57:17 02/07/2026
31 Bitrue Bitrue API3/USDT $0.2179 $138,489 00:57:17 02/07/2026
32 Bitunix Bitunix API3/USDT $0.2178 $137,039 00:51:17 02/07/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2170 $125,871 00:57:16 02/07/2026
34 Upbit Upbit API3/KRW $0.2142 $106,474 00:56:23 02/07/2026
35 Binance Binance API3/TRY $0.2173 $105,692 00:56:42 02/07/2026
36 CoinW CoinW API3/USDT $0.2183 $92,055.06 00:57:10 02/07/2026
37 BlockFin BlockFin API3/USDT $0.2180 $91,180.10 00:57:16 02/07/2026
38 Biconomy.com Biconomy.com API3/USDT $0.2183 $91,135.40 00:57:09 02/07/2026
39 WOO X Pro WOO X Pro API3/USDT $0.2175 $85,502.46 01:00:16 02/07/2026
40 Cofinex Cofinex API3/USDT $0.2180 $83,961.25 01:00:15 02/07/2026
41 CoinTR CoinTR API3/TRY $0.2177 $81,617.38 01:00:11 02/07/2026
42 CoinTR CoinTR API3/USDT $0.2188 $78,775.00 01:00:11 02/07/2026
43 BitradeX BitradeX API3/USDT $0.2182 $74,923.59 00:57:07 02/07/2026
44 Bitunix Bitunix API3/USDT $0.2181 $71,824.21 00:51:12 02/07/2026
45 Binance TR Binance TR API3/TRY $0.2173 $66,415.95 00:57:09 02/07/2026
46 Gate Gate API3/USDT $0.2179 $64,290.69 00:54:19 02/07/2026
47 OKX OKX API3/USDT $0.2181 $61,893.39 00:56:24 02/07/2026
48 Toobit Toobit API3/USDT $0.2182 $58,795.88 00:57:08 02/07/2026
49 MEXC MEXC API3/USDT $0.2183 $57,386.52 00:54:10 02/07/2026
50 KuCoin KuCoin API3/USDT $0.2181 $54,401.43 00:54:18 02/07/2026
51 MEXC MEXC API3/USDC $0.2182 $51,507.33 00:54:10 02/07/2026
52 BYDFi BYDFi API3/USDT $0.2178 $49,704.44 00:57:08 02/07/2026
53 WhiteBIT WhiteBIT API3/USDT $0.2184 $45,278.89 00:57:11 02/07/2026
54 XXKK XXKK API3/USDT $0.2183 $44,394.51 01:00:07 02/07/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2178 $43,629.33 01:00:08 02/07/2026
56 KCEX KCEX API3/USDT $0.2182 $41,586.00 00:57:09 02/07/2026
57 Zoomex Zoomex API3/USDT $0.2184 $41,323.24 00:57:16 02/07/2026
58 BingX BingX API3/USDT $0.2181 $34,725.29 00:57:11 02/07/2026
59 Coinbase Exchange Coinbase Exchange API3/USD $0.2180 $33,406.64 00:56:30 02/07/2026
60 Bithumb Bithumb API3/KRW $0.2116 $32,564.19 00:59:53 02/07/2026
61 Hibt Hibt API3/USDT $0.2181 $30,958.14 00:57:08 02/07/2026
62 YEX YEX API3/USDT $0.2182 $27,421.12 01:00:10 02/07/2026
63 Binance Binance API3/USDC $0.2180 $23,223.78 00:56:42 02/07/2026
64 Bitvavo Bitvavo API3/EUR $0.2185 $22,933.04 00:57:09 02/07/2026
65 ICRYPEX ICRYPEX API3/USDT $0.2219 $22,779.96 01:00:09 02/07/2026
66 EasiCoin EasiCoin API3/USDT $0.2179 $21,487.85 01:00:07 02/07/2026
67 Kraken Kraken API3/USD $0.2181 $17,415.40 00:59:54 02/07/2026
68 BVOX BVOX API3/USDT $0.2182 $15,628.43 00:57:10 02/07/2026
69 Gate Gate API3/USDT $0.2180 $14,711.41 00:56:24 02/07/2026
70 DigiFinex DigiFinex API3/USDT $0.2180 $14,278.27 00:54:10 02/07/2026
71 Pionex Pionex API3/USDT $0.2179 $12,646.19 00:57:17 02/07/2026
72 Bitget Bitget API3/USDT $0.2187 $12,345.83 00:54:11 02/07/2026
73 Ourbit Ourbit API3/USDT $0.2183 $12,187.14 00:57:08 02/07/2026
74 CoinEx CoinEx API3/USDT $0.2186 $10,941.54 00:59:53 02/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2199 $10,302.03 00:57:16 02/07/2026
76 KuCoin KuCoin API3/USDT $0.2183 $8,784.22 00:47:23 02/07/2026
77 WEEX WEEX API3/USDT $0.2187 $7,960.25 00:57:13 02/07/2026
78 BloFin BloFin API3/USDT $0.2176 $7,515.44 01:00:16 02/07/2026
79 BitKan BitKan API3/USDT $0.2181 $7,277.18 01:00:10 02/07/2026
80 CoinUp.io CoinUp.io API3/USDT $0.2182 $6,731.25 00:57:10 02/07/2026
81 LATOKEN LATOKEN API3/USDT $0.2151 $4,909.60 00:57:12 02/07/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2188 $3,735.19 00:34:35 02/07/2026
83 Uniswap v2 Uniswap v2 API3/WETH $0.2186 $1,574.90 00:51:23 02/07/2026
84 Bit2Me Bit2Me API3/EUR $0.2208 $1,529.96 01:00:11 02/07/2026
85 Aster Aster API3/USDT $0.2166 $1,319.84 00:54:15 02/07/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2214 $764.87 00:48:08 02/07/2026
87 Ulink Ulink API3/USDT $1.63 $650.94 01:00:19 02/07/2026
88 Flipster Flipster API3/USDT $0.2179 $525.63 01:00:15 02/07/2026
89 OKX OKX API3/USD $0.2137 $461.17 00:56:24 02/07/2026
90 Bitlo Bitlo API3/TRY $0.2177 $459.94 01:00:10 02/07/2026
91 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2197 $366.56 23:36:18 01/07/2026
92 Bitrue Bitrue API3/USDT $0.2178 $364.62 00:57:08 02/07/2026
93 TRIV TRIV API3/IDR $0.2188 $238.48 01:00:13 02/07/2026
94 TRIV TRIV API3/USDT $0.2182 $237.72 01:00:13 02/07/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,628.43 $231.01 14:07:47 01/07/2026
96 SunX SunX API3/USDT $0.2177 $138.74 01:00:17 02/07/2026
97 Indodax Indodax API3/IDR $0.2207 $112.01 01:02:24 02/07/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2210 $54.73 18:59:59 01/07/2026
99 CEX.IO CEX.IO API3/USDT $0.2183 $22.43 01:00:10 02/07/2026
100 CEX.IO CEX.IO API3/EUR $0.2186 $18.63 01:00:10 02/07/2026
101 ADEN ADEN API3/USDT $0.2178 $18.09 01:03:54 02/07/2026
102 CEX.IO CEX.IO API3/USD $0.2182 $15.91 01:00:10 02/07/2026
103 Tokocrypto Tokocrypto API3/USDT $0.2182 $12.49 00:57:10 02/07/2026
104 Bancor Network Bancor Network API3/BNT $0.2380 $1.55 00:57:11 02/07/2026
105 Bitkub Bitkub API3/THB $0.2108 $1.31 00:57:10 02/07/2026
106 Poloniex Poloniex API3/USDT $0.2254 $0 00:59:23 02/07/2026
107 HitBTC HitBTC API3/BTC $0.2165 $0 01:00:11 02/07/2026
108 HitBTC HitBTC API3/USDT $0.3790 $0 01:00:11 02/07/2026
109 Upbit Upbit API3/BTC $0.2190 $0 00:56:23 02/07/2026
110 Upbit Upbit API3/USDT $0.3440 $0 00:56:23 02/07/2026
111 ZebPay ZebPay API3/INR $0.2381 $0 01:00:09 02/07/2026
112 WazirX WazirX API3/USDT $0.2667 $0 01:00:09 02/07/2026
113 CoinDCX CoinDCX API3/USDT $0.2182 $0 00:54:12 02/07/2026
114 Giottus Giottus API3/INR $0.2736 $0 01:00:08 02/07/2026
115 Giottus Giottus API3/USDT $0.2182 $0 01:00:08 02/07/2026
116 WOO X WOO X API3/USDT $0.2177 $0 01:00:16 02/07/2026
117 LCX Exchange LCX Exchange API3/EUR $0.2681 $0 01:00:14 02/07/2026
118 Binance TH Binance TH API3/USDT $0.2182 $0 00:57:11 02/07/2026
119 Gate US Gate US API3/USDT $0.2182 $0 01:00:08 02/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 02/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,300 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá