Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,174,354,918,821 Khối lượng (24h): $56,828,961,808 Thị phần: BTC: 58.5%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #697 06:48:00 04/08/2026
Giá API3 (API3)
$0.1911 1.12%
0.000003012 BTC 4,986 VND
Thấp: $0.1869 Cao: $0.1929

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,821,770 06:00:17 04/08/2026
2 BingX BingX API3/USDT $0.1914 $6,612,170 05:57:18 04/08/2026
3 YUBIT YUBIT API3/USDT $0.1908 $2,663,949 05:57:11 04/08/2026
4 BitDelta BitDelta API3/USDT $0.1919 $1,374,956 06:00:07 04/08/2026
5 OrangeX OrangeX API3/USDT $0.1913 $1,208,958 05:48:15 04/08/2026
6 Binance Binance API3/USDT $0.1914 $1,001,471 05:54:17 04/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1907 $776,276 05:57:15 04/08/2026
8 CRMClick CRMClick API3/USDT $0.1925 $477,571 06:00:11 04/08/2026
9 HTX HTX API3/USDT $0.1921 $477,531 05:56:24 04/08/2026
10 Hotcoin Hotcoin API3/USDT $0.1913 $384,864 05:57:24 04/08/2026
11 BlockFin BlockFin API3/USDT $0.1919 $295,676 06:00:10 04/08/2026
12 Bitbaby Bitbaby API3/USDT $0.1915 $261,747 05:57:15 04/08/2026
13 BloFin BloFin API3/USDT $0.1916 $177,335 05:57:11 04/08/2026
14 Phemex Phemex API3/USDT $0.1914 $158,930 05:57:12 04/08/2026
15 Binance Binance API3/USDT $0.1916 $148,454 05:56:54 04/08/2026
16 GroveX GroveX API3/USDT $0.1916 $145,843 06:00:11 04/08/2026
17 MEXC MEXC API3/USDT $0.1913 $128,620 05:57:16 04/08/2026
18 Bitrue Bitrue API3/USDT $0.1911 $118,535 05:57:16 04/08/2026
19 Pionex Pionex API3/USDT $0.1916 $112,242 05:57:09 04/08/2026
20 WhiteBIT WhiteBIT API3/USDT $0.1914 $107,420 05:57:07 04/08/2026
21 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1914 $102,042 05:59:23 04/08/2026
22 Picol Picol API3/USDT $0.1915 $99,003.77 06:00:10 04/08/2026
23 Phemex Phemex API3/USDT $0.1913 $90,172.79 05:57:15 04/08/2026
24 CoinTR CoinTR API3/TRY $0.1918 $87,831.04 05:57:11 04/08/2026
25 CoinTR CoinTR API3/USDT $0.1928 $85,386.11 05:57:11 04/08/2026
26 BitradeX BitradeX API3/USDT $0.1915 $81,789.38 05:57:11 04/08/2026
27 Biconomy.com Biconomy.com API3/USDT $0.1918 $79,701.97 05:54:07 04/08/2026
28 BTCC BTCC API3/USDT $0.1916 $74,195.91 05:57:09 04/08/2026
29 4E 4E API3/USDT $0.1914 $73,463.16 06:00:10 04/08/2026
30 Bitunix Bitunix API3/USDT $0.1915 $72,941.57 05:57:09 04/08/2026
31 Cofinex Cofinex API3/USDT $0.1914 $70,583.98 06:00:17 04/08/2026
32 Binance Binance API3/TRY $0.1910 $60,749.74 05:56:54 04/08/2026
33 Paribu Paribu API3/TRY $0.1916 $56,143.22 05:59:23 04/08/2026
34 MEXC MEXC API3/USDT $0.1917 $54,542.18 05:51:11 04/08/2026
35 Zoomex Zoomex API3/USDT $0.1915 $52,636.96 05:57:15 04/08/2026
36 OKX OKX API3/USDT $0.1917 $51,657.29 05:56:54 04/08/2026
37 XXKK XXKK API3/USDT $0.1916 $51,013.04 06:00:10 04/08/2026
38 LATOKEN LATOKEN API3/USDT $0.1916 $48,159.87 05:57:09 04/08/2026
39 CoinW CoinW API3/USDT $0.1919 $45,188.66 05:48:07 04/08/2026
40 OrangeX OrangeX API3/USDT $0.1908 $42,062.87 05:48:07 04/08/2026
41 Bitbase Bitbase API3/USDT $0.1913 $38,963.81 05:57:17 04/08/2026
42 Coinbase Exchange Coinbase Exchange API3/USD $0.1920 $38,049.59 05:56:29 04/08/2026
43 BlockFin BlockFin API3/USDT $0.1913 $34,594.71 06:00:15 04/08/2026
44 Binance TR Binance TR API3/TRY $0.1910 $32,220.74 05:57:14 04/08/2026
45 BingX BingX API3/USDT $0.1916 $31,612.55 05:57:07 04/08/2026
46 BYDFi BYDFi API3/USDT $0.1918 $28,592.79 05:54:11 04/08/2026
47 YEX YEX API3/USDT $0.1915 $27,020.99 06:00:11 04/08/2026
48 KCEX KCEX API3/USDT $0.1915 $26,887.87 05:57:08 04/08/2026
49 x.me Exchange x.me Exchange API3/USDT $0.1915 $25,866.67 05:57:12 04/08/2026
50 Hibt Hibt API3/USDT $0.1919 $25,820.92 05:57:09 04/08/2026
51 Toobit Toobit API3/USDT $0.1915 $25,089.39 05:57:09 04/08/2026
52 Upbit Upbit API3/KRW $0.1924 $23,863.54 05:56:23 04/08/2026
53 Pionex Pionex API3/USDT $0.1913 $21,440.36 05:57:16 04/08/2026
54 CoinEx CoinEx API3/USDT $0.1918 $18,762.89 05:59:53 04/08/2026
55 ICRYPEX ICRYPEX API3/USDT $0.1894 $17,706.12 06:00:11 04/08/2026
56 Gate Gate API3/USDT $0.1915 $17,140.95 05:54:21 04/08/2026
57 KuCoin KuCoin API3/USDT $0.1915 $17,118.42 05:54:20 04/08/2026
58 Bitvavo Bitvavo API3/EUR $0.1921 $12,216.28 05:57:08 04/08/2026
59 DigiFinex DigiFinex API3/USDT $0.1917 $12,165.40 06:00:07 04/08/2026
60 Bitget Bitget API3/USDT $0.1917 $12,019.97 05:55:03 04/08/2026
61 Ourbit Ourbit API3/USDT $0.1917 $10,487.37 05:57:11 04/08/2026
62 Bithumb Bithumb API3/KRW $0.1910 $10,160.19 05:59:53 04/08/2026
63 BVOX BVOX API3/USDT $0.1916 $10,122.16 05:57:07 04/08/2026
64 CoinUp.io CoinUp.io API3/USDT $0.1915 $8,850.62 05:57:09 04/08/2026
65 EasiCoin EasiCoin API3/USDT $0.1915 $8,516.22 06:00:07 04/08/2026
66 WEEX WEEX API3/USDT $0.1917 $7,911.85 05:57:10 04/08/2026
67 Binance Binance API3/USDC $0.1916 $7,004.86 05:56:54 04/08/2026
68 BitKan BitKan API3/USDT $0.1917 $6,429.82 06:00:08 04/08/2026
69 Gate Gate API3/USDT $0.1915 $6,410.07 05:56:54 04/08/2026
70 KuCoin KuCoin API3/USDT $0.1922 $5,001.34 05:48:53 04/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1904 $3,658.86 05:59:23 04/08/2026
72 BloFin BloFin API3/USDT $0.1913 $3,461.74 05:57:16 04/08/2026
73 Kraken Kraken API3/USD $0.1903 $2,624.01 05:59:24 04/08/2026
74 Tokocrypto Tokocrypto API3/USDT $0.1916 $2,253.63 05:57:08 04/08/2026
75 Uniswap v2 Uniswap v2 API3/WETH $0.1912 $2,109.57 05:55:11 04/08/2026
76 Bitlo Bitlo API3/TRY $0.1916 $1,729.02 06:00:12 04/08/2026
77 Binibit Binibit API3/USDT $0.1933 $1,507.10 06:00:07 04/08/2026
78 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1921 $957.83 05:57:11 04/08/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,847.34 $488.51 05:06:11 04/08/2026
80 Variational Variational API3/USDC $0.1915 $441.86 06:03:15 04/08/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1912 $415.56 05:57:19 04/08/2026
82 Bit2Me Bit2Me API3/EUR $0.1929 $291.63 05:57:12 04/08/2026
83 TRIV TRIV API3/IDR $0.1922 $135.37 06:00:09 04/08/2026
84 TRIV TRIV API3/USDT $0.1916 $134.91 06:00:09 04/08/2026
85 Bitrue Bitrue API3/USDT $0.1918 $120.71 05:57:09 04/08/2026
86 Aster Aster API3/USDT $0.1904 $101.18 05:54:15 04/08/2026
87 WazirX WazirX API3/USDT $0.1928 $99.90 06:00:08 04/08/2026
88 SunX SunX API3/USDT $0.1911 $56.44 06:00:18 04/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1919 $40.34 05:02:59 04/08/2026
90 Ulink Ulink API3/USDT $0.1912 $23.63 06:00:17 04/08/2026
91 CEX.IO CEX.IO API3/USDT $0.1918 $23.63 05:57:16 04/08/2026
92 Upbit Upbit API3/BTC $0.1900 $20.10 05:56:53 04/08/2026
93 CEX.IO CEX.IO API3/EUR $0.1923 $19.20 05:57:16 04/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1906 $18.30 00:59:35 04/08/2026
95 HitBTC HitBTC API3/BTC $0.1906 $17.46 05:57:11 04/08/2026
96 CEX.IO CEX.IO API3/USD $0.1918 $16.28 05:57:16 04/08/2026
97 Indodax Indodax API3/IDR $0.1901 $5.55 05:59:24 04/08/2026
98 Binance.US Binance.US API3/USDT $0.1918 $2.72 00:08:53 04/08/2026
99 Bancor Network Bancor Network API3/BNT $0.1955 $1.83 05:57:12 04/08/2026
100 Poloniex Poloniex API3/USDT $0.2026 $0.3970 05:59:23 04/08/2026
101 HitBTC HitBTC API3/USDT $0.3790 $0 05:57:11 04/08/2026
102 Upbit Upbit API3/USDT $0.3439 $0 05:56:53 04/08/2026
103 ZebPay ZebPay API3/INR $0.2051 $0 06:00:07 04/08/2026
104 BitMart BitMart API3/USDT $0.2106 $0 06:00:15 04/08/2026
105 Bitkub Bitkub API3/THB $0.1916 $0 05:57:08 04/08/2026
106 CoinDCX CoinDCX API3/USDT $0.1916 $0 05:57:08 04/08/2026
107 Giottus Giottus API3/INR $0.2434 $0 05:42:08 04/08/2026
108 Giottus Giottus API3/USDT $0.1916 $0 05:42:08 04/08/2026
109 WOO X WOO X API3/USDT $0.1916 $0 05:54:15 04/08/2026
110 Binance TH Binance TH API3/USDT $0.1916 $0 05:57:11 04/08/2026
111 ADEN ADEN API3/USDT $0.1909 $0 06:03:57 04/08/2026
112 Gate US Gate US API3/USDT $0.1916 $0 06:00:07 04/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 04/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,821,770 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá