Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,969,701,477,179 Khối lượng (24h): $51,122,864,206 Thị phần: BTC: 58.9%, ETH: 11.9%
API3 (API3)API3 API3
Xếp hạng #491 01:38:00 29/12/2025
Giá API3 (API3)
$0.4507 -2.58%
0.000005142 BTC 12,096 VND
Thấp: $0.4495 Cao: $0.4685

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,830,848 01:00:17 29/12/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.4491 $10,399,485 01:00:17 29/12/2025
3 Binance Binance API3/USDT $0.4491 $4,558,991 00:54:16 29/12/2025
4 BTCC BTCC API3/USDT $0.4495 $3,879,338 00:57:16 29/12/2025
5 Top.one Top.one API3/USDT $0.4489 $3,258,517 01:03:16 29/12/2025
6 YUBIT YUBIT API3/USDT $0.4486 $2,824,841 00:57:07 29/12/2025
7 Ju.com Ju.com API3/USDT $0.4489 $2,742,604 00:54:16 29/12/2025
8 Paribu Paribu API3/TRY $0.4514 $1,748,578 01:02:53 29/12/2025
9 Bybit Bybit API3/USDT $0.4492 $1,540,374 00:54:17 29/12/2025
10 Coinlocally Coinlocally API3/USDT $0.4491 $1,371,048 00:51:17 29/12/2025
11 OKX OKX API3/USDT $0.4489 $1,258,525 00:55:47 29/12/2025
12 Binance Binance API3/USDT $0.4494 $1,191,431 00:56:42 29/12/2025
13 Bibox Bibox API3/USDT $0.6383 $1,033,691 01:00:13 29/12/2025
14 Pionex Pionex API3/USDT $0.4493 $894,685 00:57:08 29/12/2025
15 CRMClick CRMClick API3/USDT $0.4494 $822,718 01:00:10 29/12/2025
16 HTX HTX API3/USDT $0.4491 $822,211 00:59:25 29/12/2025
17 WhiteBIT WhiteBIT API3/USDT $0.4496 $812,456 00:48:15 29/12/2025
18 Picol Picol API3/USDT $0.4491 $789,440 01:00:08 29/12/2025
19 EagleX EagleX API3/USDT $0.4486 $742,246 01:03:11 29/12/2025
20 WEEX WEEX API3/USDT $0.4488 $734,186 00:57:17 29/12/2025
21 NovaEx NovaEx API3/USDT $0.4492 $704,412 01:00:16 29/12/2025
22 Bitget Bitget API3/USDT $0.4493 $630,035 00:54:16 29/12/2025
23 Cofinex Cofinex API3/USDT $0.4486 $628,391 01:00:17 29/12/2025
24 SuperEx SuperEx API3/USDT $0.4491 $602,043 01:00:13 29/12/2025
25 4E 4E API3/USDT $0.4493 $588,991 00:57:12 29/12/2025
26 Phemex Phemex API3/USDT $0.4489 $509,475 00:57:16 29/12/2025
27 CoinCatch CoinCatch API3/USDT $0.4490 $504,480 01:00:16 29/12/2025
28 Upbit Upbit API3/KRW $0.4534 $498,021 00:56:23 29/12/2025
29 Zoomex Zoomex API3/USDT $0.4488 $462,203 00:57:16 29/12/2025
30 Toobit Toobit API3/USDT $0.4489 $446,515 00:57:17 29/12/2025
31 Phemex Phemex API3/USDT $0.4489 $420,047 00:57:13 29/12/2025
32 BitbabyExchange BitbabyExchange API3/USDT $0.4484 $393,901 01:00:17 29/12/2025
33 BitMart BitMart API3/USDT $0.4495 $354,412 00:57:09 29/12/2025
34 MEXC MEXC API3/USDT $0.4494 $352,846 00:54:07 29/12/2025
35 Hotcoin Hotcoin API3/USDT $0.4494 $334,821 00:58:19 29/12/2025
36 Bitrue Bitrue API3/USDT $0.4487 $302,317 00:57:17 29/12/2025
37 Darkex Exchange Darkex Exchange API3/USDT $0.4486 $300,322 01:00:12 29/12/2025
38 Biconomy.com Biconomy.com API3/USDT $0.4498 $257,991 00:42:07 29/12/2025
39 Hotcoin Hotcoin API3/USDT $0.4489 $254,803 00:57:20 29/12/2025
40 Binance Binance API3/TRY $0.4503 $234,094 00:56:42 29/12/2025
41 MEXC MEXC API3/USDT $0.4488 $230,434 00:57:16 29/12/2025
42 XXKK XXKK API3/USDT $0.4496 $230,194 01:00:10 29/12/2025
43 BYDFi BYDFi API3/USDT $0.4496 $202,758 01:00:11 29/12/2025
44 OKX OKX API3/USDT $0.4489 $200,790 00:56:54 29/12/2025
45 BlockFin BlockFin API3/USDT $0.4493 $197,111 01:00:20 29/12/2025
46 KCEX KCEX API3/USDT $0.4494 $186,851 00:57:07 29/12/2025
47 Toobit Toobit API3/USDT $0.4492 $186,642 00:57:12 29/12/2025
48 Tapbit Tapbit API3/USDT $0.4486 $170,257 00:57:07 29/12/2025
49 Binance TR Binance TR API3/TRY $0.4505 $169,195 00:57:13 29/12/2025
50 CoinW CoinW API3/USDT $0.4498 $168,312 00:57:07 29/12/2025
51 Gate Gate API3/USDT $0.4487 $157,569 00:54:19 29/12/2025
52 Coinbase Exchange Coinbase Exchange API3/USD $0.4490 $155,465 00:56:29 29/12/2025
53 WhiteBIT WhiteBIT API3/USDT $0.4502 $148,965 00:48:07 29/12/2025
54 LCX Exchange LCX Exchange API3/EUR $0.4502 $145,884 01:00:11 29/12/2025
55 BlockFin BlockFin API3/USDT $0.4490 $136,642 00:54:11 29/12/2025
56 YEX YEX API3/USDT $0.4495 $136,630 01:00:11 29/12/2025
57 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.4507 $130,428 00:59:53 29/12/2025
58 BingX BingX API3/USDT $0.4536 $128,854 00:42:08 29/12/2025
59 Gate Gate API3/USDT $0.4498 $126,950 00:56:24 29/12/2025
60 Bithumb Bithumb API3/KRW $0.4541 $126,144 00:59:54 29/12/2025
61 GroveX GroveX API3/USDT $0.4506 $125,544 00:57:11 29/12/2025
62 BitradeX BitradeX API3/USDT $0.4496 $122,020 01:00:11 29/12/2025
63 KuCoin KuCoin API3/USDT $0.4495 $111,372 00:54:20 29/12/2025
64 Hibt Hibt API3/USDT $0.4486 $100,208 00:57:11 29/12/2025
65 VOOX Exchange VOOX Exchange API3/USDT $0.4496 $85,477.17 01:00:13 29/12/2025
66 BloFin BloFin API3/USDT $0.4508 $82,868.44 00:45:10 29/12/2025
67 Bitget Bitget API3/USDT $0.4497 $80,710.61 00:54:11 29/12/2025
68 BTCC BTCC API3/USDT $0.4495 $79,427.02 00:57:08 29/12/2025
69 Bitvavo Bitvavo API3/EUR $0.4532 $79,312.25 00:57:10 29/12/2025
70 KuCoin KuCoin API3/USDT $0.4496 $63,430.47 00:56:23 29/12/2025
71 UEEx UEEx API3/USDT $0.4495 $59,526.94 01:00:08 29/12/2025
72 BitDelta BitDelta API3/USDT $0.4486 $58,894.63 00:57:13 29/12/2025
73 MEXC MEXC API3/USDC $0.4496 $54,913.27 00:54:07 29/12/2025
74 Cofinex Cofinex API3/USDT $0.4496 $50,684.81 01:03:09 29/12/2025
75 DigiFinex DigiFinex API3/USDT $0.4493 $47,869.37 00:57:11 29/12/2025
76 ICRYPEX ICRYPEX API3/USDT $0.4526 $42,498.25 01:00:12 29/12/2025
77 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.4498 $42,213.81 00:59:53 29/12/2025
78 BloFin BloFin API3/USDT $0.4492 $41,521.44 00:57:16 29/12/2025
79 Binance Binance API3/USDC $0.4510 $34,214.77 00:56:42 29/12/2025
80 ONUS Pro ONUS Pro API3/VNDC $0.4489 $34,178.68 00:57:16 29/12/2025
81 Pionex Pionex API3/USDT $0.4487 $24,610.36 00:57:17 29/12/2025
82 CoinEx CoinEx API3/USDT $0.4497 $23,440.53 00:59:23 29/12/2025
83 Tothemoon Tothemoon API3/USDT $0.4488 $22,874.92 00:58:11 29/12/2025
84 TGEX TGEX API3/USDT $0.4490 $20,492.24 00:54:15 29/12/2025
85 Kraken Kraken API3/USD $0.4490 $19,318.72 00:59:54 29/12/2025
86 BitKan BitKan API3/USDT $0.4494 $18,634.59 01:00:08 29/12/2025
87 LATOKEN LATOKEN API3/USDT $0.6364 $17,594.97 00:57:11 29/12/2025
88 TGEX TGEX API3/USDT $0.4486 $15,138.75 00:57:07 29/12/2025
89 Bitkub Bitkub API3/THB $0.5579 $12,444.19 00:57:08 29/12/2025
90 ONUS Pro ONUS Pro API3/VNDC $0.4503 $9,643.58 00:57:14 29/12/2025
91 WEEX WEEX API3/USDT $0.4496 $7,913.44 00:57:13 29/12/2025
92 Binance Binance API3/BTC $0.4498 $7,519.81 00:56:42 29/12/2025
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4494 $6,484.17 00:57:11 29/12/2025
94 BYDFi BYDFi API3/USDT $0.4491 $5,970.30 01:00:17 29/12/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.4497 $5,882.82 00:46:47 29/12/2025
96 Bitlo Bitlo API3/TRY $0.4530 $5,868.99 00:54:09 29/12/2025
97 CoinUp.io CoinUp.io API3/USDT $0.4493 $4,615.95 00:57:08 29/12/2025
98 Uniswap v2 Uniswap v2 API3/WETH $0.4497 $3,765.85 00:46:47 29/12/2025
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,932.26 $3,228.56 00:57:47 29/12/2025
100 Bit2Me Bit2Me API3/EUR $0.4521 $2,463.16 01:00:11 29/12/2025
101 Kraken Kraken API3/EUR $0.4521 $2,132.35 00:59:54 29/12/2025
102 TRIV TRIV API3/IDR $0.4514 $1,201.08 01:00:14 29/12/2025
103 TRIV TRIV API3/USDT $0.4493 $1,200.99 01:00:14 29/12/2025
104 Indodax Indodax API3/IDR $0.4606 $1,018.10 01:02:54 29/12/2025
105 Gemini Gemini API3/USD $0.4410 $875.33 00:59:54 29/12/2025
106 Bitrue Bitrue API3/USDT $0.4486 $837.46 00:57:07 29/12/2025
107 Upbit Upbit API3/BTC $0.4807 $648.85 00:56:23 29/12/2025
108 Tokocrypto Tokocrypto API3/USDT $0.4493 $524.73 00:57:08 29/12/2025
109 PointPay PointPay API3/USDC $0.4510 $256.80 00:57:08 29/12/2025
110 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.4533 $254.69 17:43:23 28/12/2025
111 Flipster Flipster API3/USDT $0.4522 $214.26 01:00:22 29/12/2025
112 SunX SunX API3/USDT $0.4492 $208.35 01:00:20 29/12/2025
113 CEX.IO CEX.IO API3/USD $0.4510 $154.34 00:54:10 29/12/2025
114 HitBTC HitBTC API3/BTC $0.4562 $98.30 00:54:07 29/12/2025
115 Binance.US Binance.US API3/USDT $0.4446 $49.12 00:59:53 29/12/2025
116 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4509 $41.11 00:54:17 29/12/2025
117 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.4497 $34.00 01:00:16 29/12/2025
118 CEX.IO CEX.IO API3/EUR $0.4521 $29.76 00:54:10 29/12/2025
119 CEX.IO CEX.IO API3/USDT $0.4496 $27.97 00:54:10 29/12/2025
120 WazirX WazirX API3/USDT $0.3637 $20.48 01:03:08 29/12/2025
121 ChangeNOW ChangeNOW API3/BTC $0.4418 $13.30 17:54:09 25/12/2025
122 Bancor Network Bancor Network API3/BNT $0.8525 $3.59 00:57:08 29/12/2025
123 OKX OKX API3/USD $0.4658 $2.34 00:56:24 29/12/2025
124 Poloniex Poloniex API3/USDT $0.3202 $0 01:02:53 29/12/2025
125 HitBTC HitBTC API3/USDT $0.4183 $0 00:54:07 29/12/2025
126 Upbit Upbit API3/USDT $0.4167 $0 00:56:23 29/12/2025
127 ZebPay ZebPay API3/INR $0.4662 $0 01:00:08 29/12/2025
128 NovaDAX NovaDAX API3/BRL $0.4594 $0 00:57:07 29/12/2025
129 CoinDCX CoinDCX API3/USDT $0.4496 $0 00:57:17 29/12/2025
130 Giottus Giottus API3/INR $0.4517 $0 00:45:09 29/12/2025
131 Giottus Giottus API3/USDT $0.4506 $0 00:45:09 29/12/2025
132 WOO X WOO X API3/USDT $0.4492 $0 01:00:15 29/12/2025
133 Binance TH Binance TH API3/USDT $0.4493 $0 00:57:12 29/12/2025
134 ADEN ADEN API3/USDT $0.4487 $0 01:03:36 29/12/2025
135 Gate US Gate US API3/USDT $0.4494 $0 01:00:11 29/12/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 29/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,830,848 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.5 trên 896 đánh giá