Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,314,077,705,567 Khối lượng (24h): $138,737,898,426 Thị phần: BTC: 58.0%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #669 20:09:00 03/06/2026
Giá API3 (API3)
$0.2964 -2.19%
0.000004428 BTC 7,748 VND
Thấp: $0.2809 Cao: $0.3041

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,806,177 20:00:15 03/06/2026
2 BingX BingX API3/USDT $0.2959 $6,642,289 19:57:18 03/06/2026
3 YUBIT YUBIT API3/USDT $0.2956 $4,255,196 19:57:07 03/06/2026
4 Binance Binance API3/USDT $0.2960 $3,144,016 19:54:16 03/06/2026
5 OrangeX OrangeX API3/USDT $0.2960 $2,857,931 19:54:15 03/06/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2954 $2,670,247 19:57:15 03/06/2026
7 Ju.com Ju.com API3/USDT $0.2966 $1,799,103 20:00:15 03/06/2026
8 Hotcoin Hotcoin API3/USDT $0.2960 $1,606,639 19:57:19 03/06/2026
9 HTX HTX API3/USDT $0.2968 $1,464,477 19:59:54 03/06/2026
10 EagleX EagleX API3/USDT $0.2956 $1,407,059 20:00:11 03/06/2026
11 BTCC BTCC API3/USDT $0.2964 $1,246,959 19:57:16 03/06/2026
12 SuperEx SuperEx API3/USDT $0.2892 $1,045,229 19:54:09 03/06/2026
13 BlockFin BlockFin API3/USDT $0.2960 $910,031 19:57:07 03/06/2026
14 Coinlocally Coinlocally API3/USDT $0.2969 $819,261 20:00:16 03/06/2026
15 WhiteBIT WhiteBIT API3/USDT $0.2960 $786,884 19:57:10 03/06/2026
16 Paribu Paribu API3/TRY $0.2955 $618,208 19:58:29 03/06/2026
17 BloFin BloFin API3/USDT $0.2959 $544,917 19:57:11 03/06/2026
18 Binance Binance API3/USDT $0.2963 $510,434 19:56:54 03/06/2026
19 Bitbaby Bitbaby API3/USDT $0.2967 $445,431 20:00:16 03/06/2026
20 BlockFin BlockFin API3/USDT $0.2961 $436,329 19:57:15 03/06/2026
21 Pionex Pionex API3/USDT $0.2961 $385,576 19:57:12 03/06/2026
22 GroveX GroveX API3/USDT $0.2957 $365,821 19:57:08 03/06/2026
23 Picol Picol API3/USDT $0.2968 $340,497 20:00:11 03/06/2026
24 Phemex Phemex API3/USDT $0.2961 $331,046 19:57:08 03/06/2026
25 BitMart BitMart API3/USDT $0.2965 $326,144 19:57:10 03/06/2026
26 Phemex Phemex API3/USDT $0.2959 $276,666 19:57:17 03/06/2026
27 BTCC BTCC API3/USDT $0.2963 $255,139 19:57:08 03/06/2026
28 4E 4E API3/USDT $0.2962 $252,598 19:57:07 03/06/2026
29 Cofinex Cofinex API3/USDT $0.2949 $231,245 20:00:17 03/06/2026
30 OrangeX OrangeX API3/USDT $0.2956 $230,333 19:54:12 03/06/2026
31 Bitrue Bitrue API3/USDT $0.2959 $188,885 19:57:17 03/06/2026
32 Upbit Upbit API3/KRW $0.2861 $179,897 19:56:54 03/06/2026
33 WOO X Pro WOO X Pro API3/USDT $0.2965 $157,946 20:00:16 03/06/2026
34 MEXC MEXC API3/USDT $0.2960 $157,083 19:57:16 03/06/2026
35 Bitunix Bitunix API3/USDT $0.2959 $143,767 19:57:17 03/06/2026
36 Biconomy.com Biconomy.com API3/USDT $0.2964 $142,654 19:57:07 03/06/2026
37 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2960 $134,765 19:58:36 03/06/2026
38 CoinTR CoinTR API3/TRY $0.2968 $114,012 20:00:08 03/06/2026
39 CoinW CoinW API3/USDT $0.2962 $113,235 19:57:11 03/06/2026
40 OKX OKX API3/USDT $0.2965 $111,459 19:56:53 03/06/2026
41 Coinbase Exchange Coinbase Exchange API3/USD $0.2960 $100,849 19:56:30 03/06/2026
42 Zoomex Zoomex API3/USDT $0.2961 $97,132.88 19:57:25 03/06/2026
43 Gate Gate API3/USDT $0.2949 $88,547.80 19:54:19 03/06/2026
44 CoinTR CoinTR API3/USDT $0.2946 $86,277.19 20:00:08 03/06/2026
45 BYDFi BYDFi API3/USDT $0.2956 $85,839.58 19:57:07 03/06/2026
46 BitradeX BitradeX API3/USDT $0.2963 $82,693.11 19:51:11 03/06/2026
47 Toobit Toobit API3/USDT $0.2963 $79,449.99 19:57:13 03/06/2026
48 Bitvavo Bitvavo API3/EUR $0.2968 $78,019.69 19:57:10 03/06/2026
49 MEXC MEXC API3/USDT $0.2964 $67,170.25 19:57:15 03/06/2026
50 BitDelta BitDelta API3/USDT $0.2966 $66,741.22 20:00:07 03/06/2026
51 Bithumb Bithumb API3/KRW $0.2816 $57,154.01 19:59:53 03/06/2026
52 Hibt Hibt API3/USDT $0.2965 $55,675.00 19:57:08 03/06/2026
53 Bitunix Bitunix API3/USDT $0.2962 $55,278.86 19:57:10 03/06/2026
54 MEXC MEXC API3/USDC $0.2958 $54,565.70 19:51:08 03/06/2026
55 Binance Binance API3/TRY $0.2964 $54,363.24 19:56:54 03/06/2026
56 XXKK XXKK API3/USDT $0.2969 $52,199.85 20:00:07 03/06/2026
57 YEX YEX API3/USDT $0.2968 $46,457.41 20:00:08 03/06/2026
58 VOOX Exchange VOOX Exchange API3/USDT $0.2956 $41,094.74 19:57:10 03/06/2026
59 BingX BingX API3/USDT $0.2957 $39,765.50 19:48:11 03/06/2026
60 KCEX KCEX API3/USDT $0.2964 $36,431.15 19:57:10 03/06/2026
61 ICRYPEX ICRYPEX API3/USDT $0.2994 $34,550.87 20:00:07 03/06/2026
62 Binance TR Binance TR API3/TRY $0.2964 $31,763.87 19:57:10 03/06/2026
63 KuCoin KuCoin API3/USDT $0.2954 $30,111.40 19:54:19 03/06/2026
64 BloFin BloFin API3/USDT $0.2955 $28,505.23 19:45:16 03/06/2026
65 DigiFinex DigiFinex API3/USDT $0.2961 $25,908.51 19:57:11 03/06/2026
66 Binance Binance API3/USDC $0.2951 $21,806.61 19:56:54 03/06/2026
67 BVOX BVOX API3/USDT $0.2963 $19,066.30 19:57:08 03/06/2026
68 Ourbit Ourbit API3/USDT $0.2963 $17,186.92 19:54:11 03/06/2026
69 Pionex Pionex API3/USDT $0.2960 $16,771.12 19:57:17 03/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2962 $16,324.10 19:58:36 03/06/2026
71 CoinEx CoinEx API3/USDT $0.2966 $15,825.38 19:59:53 03/06/2026
72 Tothemoon Tothemoon API3/USDT $0.2966 $14,874.31 19:57:12 03/06/2026
73 Bitget Bitget API3/USDT $0.2959 $14,412.28 19:54:10 03/06/2026
74 BitKan BitKan API3/USDT $0.2953 $12,396.56 20:00:12 03/06/2026
75 Gate Gate API3/USDT $0.2960 $11,287.50 19:56:54 03/06/2026
76 CoinUp.io CoinUp.io API3/USDT $0.2961 $9,220.14 19:57:11 03/06/2026
77 Kraken Kraken API3/USD $0.2978 $9,214.14 19:59:26 03/06/2026
78 WEEX WEEX API3/USDT $0.2958 $7,972.58 19:57:11 03/06/2026
79 KuCoin KuCoin API3/USDT $0.2960 $7,079.81 19:56:53 03/06/2026
80 Kraken Kraken API3/EUR $0.2983 $4,227.37 19:59:54 03/06/2026
81 Bit2Me Bit2Me API3/EUR $0.2982 $4,051.09 19:57:10 03/06/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2960 $3,359.87 18:07:11 03/06/2026
83 Flipster Flipster API3/USDT $0.2961 $3,175.34 19:57:15 03/06/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2928 $3,001.99 19:54:11 03/06/2026
85 Uniswap v2 Uniswap v2 API3/WETH $0.2957 $2,816.65 18:49:59 03/06/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,867.78 $2,078.74 18:40:35 03/06/2026
87 Aster Aster API3/USDT $0.2935 $972.93 19:54:15 03/06/2026
88 OKX OKX API3/USD $0.2883 $577.38 19:56:53 03/06/2026
89 Ulink Ulink API3/USDT $1.63 $495.36 20:00:18 03/06/2026
90 Bitrue Bitrue API3/USDT $0.2956 $487.88 19:57:10 03/06/2026
91 Tokocrypto Tokocrypto API3/USDT $0.2962 $395.59 19:57:11 03/06/2026
92 TRIV TRIV API3/IDR $0.2977 $372.59 20:00:13 03/06/2026
93 TRIV TRIV API3/USDT $0.2968 $371.37 20:00:13 03/06/2026
94 Bitlo Bitlo API3/TRY $0.2959 $251.75 20:00:07 03/06/2026
95 CEX.IO CEX.IO API3/USD $0.2971 $144.13 19:51:08 03/06/2026
96 OKX OKX API3/EUR $0.2946 $107.19 19:56:53 03/06/2026
97 Bitkub Bitkub API3/THB $0.2945 $98.54 19:57:07 03/06/2026
98 Indodax Indodax API3/IDR $0.3201 $80.39 19:59:53 03/06/2026
99 NovaDAX NovaDAX API3/BRL $0.1984 $71.29 10:03:07 02/06/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2943 $28.68 15:59:23 03/06/2026
101 CEX.IO CEX.IO API3/USDT $0.2967 $22.45 19:51:08 03/06/2026
102 CEX.IO CEX.IO API3/EUR $0.2969 $14.59 19:51:08 03/06/2026
103 OKX OKX API3/TRY $0.2883 $11.19 19:56:53 03/06/2026
104 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3094 $6.50 12:42:16 02/06/2026
105 SunX SunX API3/USDT $0.2967 $3.75 20:01:17 03/06/2026
106 Bancor Network Bancor Network API3/BNT $0.3148 $1.10 19:57:11 03/06/2026
107 Poloniex Poloniex API3/USDT $0.3145 $0 19:59:53 03/06/2026
108 HitBTC HitBTC API3/BTC $0.2746 $0 19:57:13 03/06/2026
109 HitBTC HitBTC API3/USDT $0.3789 $0 19:57:13 03/06/2026
110 Upbit Upbit API3/BTC $0.2402 $0 19:56:54 03/06/2026
111 Upbit Upbit API3/USDT $0.3439 $0 19:56:54 03/06/2026
112 ZebPay ZebPay API3/INR $0.3172 $0 20:00:08 03/06/2026
113 LATOKEN LATOKEN API3/USDT $0.3031 $0 14:39:10 03/06/2026
114 WazirX WazirX API3/USDT $0.3295 $0 20:00:08 03/06/2026
115 CoinDCX CoinDCX API3/USDT $0.2968 $0 20:00:11 03/06/2026
116 Giottus Giottus API3/INR $0.3660 $0 20:00:12 03/06/2026
117 Giottus Giottus API3/USDT $0.2968 $0 20:00:12 03/06/2026
118 WOO X WOO X API3/USDT $0.2956 $0 19:48:15 03/06/2026
119 LCX Exchange LCX Exchange API3/EUR $0.2732 $0 19:57:10 03/06/2026
120 Binance TH Binance TH API3/USDT $0.2962 $0 19:57:07 03/06/2026
121 ADEN ADEN API3/USDT $0.2949 $0 20:03:49 03/06/2026
122 Gate US Gate US API3/USDT $0.2963 $0 20:00:08 03/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 03/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,806,177 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá