Tiền ảo: 39,688 Sàn giao dịch: 978 Vốn hóa: $2,584,980,307,483 Khối lượng (24h): $86,886,727,121 Thị phần: BTC: 58.8%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #659 21:54:00 15/09/2026
Giá API3 (API3)
$0.2292 -5.41%
0.000003030 BTC 5,890 VND
Thấp: $0.2292 Cao: $0.2516

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,854,548 21:00:16 15/09/2026
2 BingX BingX API3/USDT $0.2319 $6,662,195 20:57:19 15/09/2026
3 YUBIT YUBIT API3/USDT $0.2319 $4,599,632 20:57:09 15/09/2026
4 Binance Binance API3/USDT $0.2314 $3,780,716 20:54:17 15/09/2026
5 OrangeX OrangeX API3/USDT $0.2318 $3,392,248 20:57:15 15/09/2026
6 Upbit Upbit API3/KRW $0.2328 $1,094,665 20:56:23 15/09/2026
7 Binance Binance API3/USDT $0.2320 $913,358 20:56:42 15/09/2026
8 Bybit Bybit API3/USDT $0.2317 $782,855 20:54:16 15/09/2026
9 Bitget Bitget API3/USDT $0.2310 $713,800 20:54:16 15/09/2026
10 Cofinex Cofinex API3/USDT $0.2316 $709,758 21:00:15 15/09/2026
11 WhiteBIT WhiteBIT API3/USDT $0.2323 $708,948 20:57:15 15/09/2026
12 Pionex Pionex API3/USDT $0.2321 $697,509 20:57:08 15/09/2026
13 Picol Picol API3/USDT $0.2322 $614,127 21:00:08 15/09/2026
14 BTCC BTCC API3/USDT $0.2321 $456,936 20:57:10 15/09/2026
15 4E 4E API3/USDT $0.2323 $452,340 21:00:11 15/09/2026
16 Bitbaby Bitbaby API3/USDT $0.2320 $410,195 20:57:16 15/09/2026
17 BlockFin BlockFin API3/USDT $0.2317 $389,928 20:57:08 15/09/2026
18 Toobit Toobit API3/USDT $0.2318 $388,407 20:57:16 15/09/2026
19 XT.COM XT.COM API3/USDT $0.2318 $378,768 20:57:42 15/09/2026
20 Hotcoin Hotcoin API3/USDT $0.2320 $329,940 20:57:20 15/09/2026
21 Phemex Phemex API3/USDT $0.2369 $316,562 13:57:12 15/09/2026
22 Biconomy.com Biconomy.com API3/USDT $0.2321 $309,888 20:57:10 15/09/2026
23 OKX OKX API3/USDT $0.2318 $302,561 20:56:24 15/09/2026
24 Bitbase Bitbase API3/USDT $0.2307 $293,492 20:51:18 15/09/2026
25 OrangeX OrangeX API3/USDT $0.2319 $267,423 20:57:08 15/09/2026
26 HTX HTX API3/USDT $0.2316 $258,423 20:59:24 15/09/2026
27 CRMClick CRMClick API3/USDT $0.2318 $258,347 20:57:09 15/09/2026
28 GroveX GroveX API3/USDT $0.2315 $243,666 20:57:09 15/09/2026
29 Zoomex Zoomex API3/USDT $0.2322 $234,575 21:00:19 15/09/2026
30 BloFin BloFin API3/USDT $0.2334 $229,698 20:36:07 15/09/2026
31 MEXC MEXC API3/USDT $0.2318 $227,171 20:57:16 15/09/2026
32 Binance Binance API3/TRY $0.2315 $211,105 20:56:42 15/09/2026
33 Binibit Binibit API3/USDT $0.2316 $208,214 21:00:12 15/09/2026
34 Bitrue Bitrue API3/USDT $0.2319 $193,026 20:57:17 15/09/2026
35 Bitunix Bitunix API3/USDT $0.2319 $184,721 20:57:17 15/09/2026
36 CoinW CoinW API3/USDT $0.2313 $179,120 20:51:08 15/09/2026
37 Toobit Toobit API3/USDT $0.2322 $161,166 20:57:10 15/09/2026
38 Hibt Hibt API3/USDT $0.2318 $151,158 20:57:09 15/09/2026
39 BYDFi BYDFi API3/USDT $0.2319 $147,231 21:00:07 15/09/2026
40 Gate Gate API3/USDT $0.2317 $143,890 20:54:20 15/09/2026
41 Bithumb Bithumb API3/KRW $0.2299 $139,425 20:59:54 15/09/2026
42 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2308 $136,430 20:55:53 15/09/2026
43 Binance TR Binance TR API3/TRY $0.2315 $134,067 20:57:12 15/09/2026
44 BVOX BVOX API3/USDT $0.2314 $127,809 20:45:10 15/09/2026
45 BitradeX BitradeX API3/USDT $0.2323 $120,275 21:00:11 15/09/2026
46 CoinTR CoinTR API3/TRY $0.2319 $114,049 20:57:07 15/09/2026
47 Coinbase Exchange Coinbase Exchange API3/USD $0.2314 $113,174 20:56:30 15/09/2026
48 KuCoin KuCoin API3/USDT $0.2312 $110,865 20:54:19 15/09/2026
49 Biconomy.com Biconomy.com API3/USDC $0.2320 $106,481 20:57:10 15/09/2026
50 BitDelta BitDelta API3/USDT $0.2322 $105,765 21:00:10 15/09/2026
51 MEXC MEXC API3/USDT $0.2307 $105,538 20:51:08 15/09/2026
52 BlockFin BlockFin API3/USDT $0.2321 $102,458 21:00:18 15/09/2026
53 WEEX WEEX API3/USDT $0.2313 $101,867 20:57:08 15/09/2026
54 YEX YEX API3/USDT $0.2322 $100,924 21:00:12 15/09/2026
55 XXKK XXKK API3/USDT $0.2321 $89,371.57 20:57:09 15/09/2026
56 Bitget Bitget API3/USDT $0.2314 $80,613.81 20:55:43 15/09/2026
57 Bitunix Bitunix API3/USDT $0.2320 $73,686.55 20:57:09 15/09/2026
58 CoinTR CoinTR API3/USDT $0.2309 $71,247.81 20:57:07 15/09/2026
59 DigiFinex DigiFinex API3/USDT $0.2317 $70,987.08 20:57:07 15/09/2026
60 Paribu Paribu API3/TRY $0.2309 $67,575.78 20:59:23 15/09/2026
61 WhiteBIT WhiteBIT API3/USDT $0.2317 $66,961.55 20:57:09 15/09/2026
62 x.me Exchange x.me Exchange API3/USDT $0.2322 $53,151.90 21:00:10 15/09/2026
63 Cofinex Cofinex API3/USDT $0.2313 $50,703.17 21:00:11 15/09/2026
64 KuCoin KuCoin API3/USDT $0.2310 $44,906.12 20:56:23 15/09/2026
65 Bitvavo Bitvavo API3/EUR $0.2317 $42,407.11 20:57:11 15/09/2026
66 EasiCoin EasiCoin API3/USDT $0.2324 $37,724.34 21:00:10 15/09/2026
67 Gate Gate API3/USDT $0.2318 $37,324.73 20:56:24 15/09/2026
68 LATOKEN LATOKEN API3/USDT $0.2344 $36,413.23 20:57:09 15/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2305 $35,665.16 20:55:53 15/09/2026
70 BitKan BitKan API3/USDT $0.2309 $31,778.67 21:00:10 15/09/2026
71 KCEX KCEX API3/USDT $0.2320 $30,878.63 20:57:07 15/09/2026
72 BloFin BloFin API3/USDT $0.2307 $30,685.57 20:51:17 15/09/2026
73 TxFlow TxFlow API3/USDC $0.2315 $28,039.06 21:00:41 15/09/2026
74 ICRYPEX ICRYPEX API3/USDT $0.2290 $26,297.45 21:00:10 15/09/2026
75 Ourbit Ourbit API3/USDT $0.2316 $24,937.20 20:45:10 15/09/2026
76 Aster Aster API3/USDT $0.2306 $22,249.96 20:54:15 15/09/2026
77 Binance Binance API3/USDC $0.2327 $19,574.10 20:56:42 15/09/2026
78 Pionex Pionex API3/USDT $0.2317 $19,478.62 20:57:16 15/09/2026
79 Variational Variational API3/USDC $0.2318 $19,477.55 21:03:16 15/09/2026
80 BingX BingX API3/USDT $0.2320 $14,583.54 20:57:08 15/09/2026
81 Kraken Kraken API3/USD $0.2312 $12,629.67 20:59:24 15/09/2026
82 CoinUp.io CoinUp.io API3/USDT $0.2321 $10,875.65 20:57:09 15/09/2026
83 Revolut X Revolut X API3/USD $0.2315 $8,359.20 21:00:12 15/09/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.2327 $8,237.97 20:54:47 15/09/2026
85 CoinEx CoinEx API3/USDT $0.2320 $6,996.19 20:59:53 15/09/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,447.01 $5,305.64 19:07:59 15/09/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2328 $4,619.17 20:57:10 15/09/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2333 $1,707.22 17:54:18 15/09/2026
89 Bitrue Bitrue API3/USDT $0.2309 $872.54 20:57:09 15/09/2026
90 OKX OKX API3/EUR $0.2319 $861.34 20:56:24 15/09/2026
91 Binance TH Binance TH API3/USDT $0.2321 $729.19 20:57:09 15/09/2026
92 Ulink Ulink API3/USDT $1.63 $642.97 21:00:26 15/09/2026
93 Bit2Me Bit2Me API3/EUR $0.2342 $589.59 21:00:07 15/09/2026
94 TRIV TRIV API3/IDR $0.2327 $573.23 21:00:14 15/09/2026
95 TRIV TRIV API3/USDT $0.2322 $572.02 21:00:14 15/09/2026
96 Bitlo Bitlo API3/TRY $0.2325 $443.22 21:00:10 15/09/2026
97 Tokocrypto Tokocrypto API3/USDT $0.2321 $343.03 20:57:09 15/09/2026
98 Bitkub Bitkub API3/THB $0.2371 $310.96 20:57:09 15/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2313 $310.58 20:36:23 15/09/2026
100 SunX SunX API3/USDT $0.2321 $146.87 21:00:25 15/09/2026
101 Binance.US Binance.US API3/USDT $0.2369 $100.96 20:59:23 15/09/2026
102 Indodax Indodax API3/IDR $0.2320 $100.80 21:02:25 15/09/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2296 $86.65 18:28:11 15/09/2026
104 CEX.IO CEX.IO API3/EUR $0.2330 $31.10 20:57:12 15/09/2026
105 CEX.IO CEX.IO API3/USD $0.2327 $28.68 20:57:12 15/09/2026
106 CEX.IO CEX.IO API3/USDT $0.2324 $18.90 20:57:12 15/09/2026
107 ChangeNOW ChangeNOW API3/BTC $0.3524 $5.06 20:57:08 15/09/2026
108 Bancor Network Bancor Network API3/BNT $0.2501 $2.75 20:57:09 15/09/2026
109 Poloniex Poloniex API3/USDT $0.2398 $0 20:59:23 15/09/2026
110 HitBTC HitBTC API3/BTC $0.2677 $0 21:00:10 15/09/2026
111 HitBTC HitBTC API3/USDT $0.2326 $0 21:00:10 15/09/2026
112 Upbit Upbit API3/BTC $0.2469 $0 20:56:23 15/09/2026
113 Upbit Upbit API3/USDT $0.1409 $0 20:56:23 15/09/2026
114 ZebPay ZebPay API3/INR $0.2469 $0 21:00:08 15/09/2026
115 BitMart BitMart API3/USDT $0.2107 $0 21:03:15 15/09/2026
116 WazirX WazirX API3/USDT $0.2219 $0 21:03:08 15/09/2026
117 CoinDCX CoinDCX API3/USDT $0.2321 $0 21:00:11 15/09/2026
118 Giottus Giottus API3/INR $0.1932 $0 20:51:12 15/09/2026
119 Giottus Giottus API3/USDT $0.2309 $0 20:51:12 15/09/2026
120 WOO X WOO X API3/USDT $0.2315 $0 20:54:15 15/09/2026
121 ADEN ADEN API3/USDT $0.2320 $0 21:03:59 15/09/2026
122 Gate US Gate US API3/USDT $0.2319 $0 21:00:11 15/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 15/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,854,548 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá