API3 API3
Xếp hạng #570
19:33:00 18/02/2026
Giá API3 (API3)
$0.3187 0.98%
0.000004728 BTC
8,371 VND
Thấp: $0.3109
Cao: $0.3207
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,856,369 | 19:00:16 18/02/2026 |
| 2 |  Darkex Exchange |
API3/USDT | $0.3172 | $4,978,202 | 07:24:16 14/02/2026 |
| 3 |  YUBIT |
API3/USDT | $0.3179 | $3,442,122 | 18:57:08 18/02/2026 |
| 4 |  Binance |
API3/USDT | $0.3181 | $3,263,941 | 18:54:16 18/02/2026 |
| 5 |  Top.one |
API3/USDT | $0.3231 | $3,200,036 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
API3/USDT | $0.3182 | $2,955,391 | 18:48:15 18/02/2026 |
| 7 |  EagleX |
API3/USDT | $0.3168 | $1,336,669 | 19:00:11 18/02/2026 |
| 8 |  Paribu |
API3/TRY | $0.3182 | $1,334,272 | 19:02:53 18/02/2026 |
| 9 |  Upbit |
API3/KRW | $0.3266 | $1,273,884 | 18:56:53 18/02/2026 |
| 10 |  Bibox |
API3/USDT | $0.6385 | $1,034,056 | 19:00:11 18/02/2026 |
| 11 |  Coinlocally |
API3/USDT | $0.3180 | $904,170 | 19:00:16 18/02/2026 |
| 12 |  WhiteBIT |
API3/USDT | $0.3180 | $861,081 | 18:42:15 18/02/2026 |
| 13 |  OKX |
API3/USDT | $0.3181 | $818,794 | 18:56:01 18/02/2026 |
| 14 |  Bybit |
API3/USDT | $0.3185 | $780,372 | 18:54:16 18/02/2026 |
| 15 |  Hotcoin |
API3/USDT | $0.3183 | $717,217 | 18:57:20 18/02/2026 |
| 16 | Hotcoin |
API3/USDT | $0.3193 | $600,133 | 18:57:41 18/02/2026 |
| 17 | Binance |
API3/USDT | $0.3186 | $578,052 | 18:56:42 18/02/2026 |
| 18 |  HTX |
API3/USDT | $0.3183 | $558,714 | 18:59:54 18/02/2026 |
| 19 |  CRMClick |
API3/USDT | $0.3190 | $556,065 | 18:54:11 18/02/2026 |
| 20 |  Toobit |
API3/USDT | $0.3182 | $469,229 | 18:57:16 18/02/2026 |
| 21 |  BitbabyExchange |
API3/USDT | $0.3182 | $451,430 | 18:51:16 18/02/2026 |
| 22 |  Pionex |
API3/USDT | $0.3186 | $447,089 | 18:57:08 18/02/2026 |
| 23 |  SuperEx |
API3/USDT | $0.3173 | $408,741 | 18:57:10 18/02/2026 |
| 24 |  Picol |
API3/USDT | $0.3181 | $394,948 | 19:00:13 18/02/2026 |
| 25 |  Phemex |
API3/USDT | $0.3182 | $344,111 | 18:57:16 18/02/2026 |
| 26 |  BlockFin |
API3/USDT | $0.3184 | $343,330 | 19:00:12 18/02/2026 |
| 27 | Phemex |
API3/USDT | $0.3190 | $336,494 | 18:57:10 18/02/2026 |
| 28 |  BitMart |
API3/USDT | $0.3189 | $333,331 | 18:57:12 18/02/2026 |
| 29 |  Bitrue |
API3/USDT | $0.3181 | $290,919 | 18:57:17 18/02/2026 |
| 30 |  4E |
API3/USDT | $0.3182 | $286,123 | 19:00:09 18/02/2026 |
| 31 |  BTCC |
API3/USDT | $0.3188 | $278,677 | 18:57:16 18/02/2026 |
| 32 |  MEXC |
API3/USDT | $0.3182 | $277,640 | 18:57:16 18/02/2026 |
| 33 |  Gate |
API3/USDT | $0.3181 | $240,442 | 18:54:19 18/02/2026 |
| 34 |  Biconomy.com |
API3/USDT | $0.3187 | $236,466 | 18:57:09 18/02/2026 |
| 35 |  Zoomex |
API3/USDT | $0.3188 | $234,465 | 18:57:15 18/02/2026 |
| 36 | OKX |
API3/USDT | $0.3190 | $232,513 | 18:56:53 18/02/2026 |
| 37 | OrangeX |
API3/USDT | $0.3178 | $230,436 | 18:48:13 18/02/2026 |
| 38 | WhiteBIT |
API3/USDT | $0.3188 | $222,134 | 18:45:07 18/02/2026 |
| 39 |  BloFin |
API3/USDT | $0.3185 | $205,223 | 18:57:08 18/02/2026 |
| 40 |  XXKK |
API3/USDT | $0.3143 | $197,552 | 18:57:07 18/02/2026 |
| 41 | BlockFin |
API3/USDT | $0.3178 | $195,027 | 19:00:15 18/02/2026 |
| 42 | Darkex Exchange |
API3/USDT | $0.3189 | $194,718 | 07:57:10 14/02/2026 |
| 43 |  Cofinex |
API3/USDT | $0.3174 | $192,186 | 19:00:17 18/02/2026 |
| 44 | MEXC |
API3/USDT | $0.3186 | $185,399 | 18:57:08 18/02/2026 |
| 45 |  GroveX |
API3/USDT | $0.3189 | $181,447 | 19:00:12 18/02/2026 |
| 46 | Binance |
API3/TRY | $0.3186 | $180,234 | 18:56:54 18/02/2026 |
| 47 |  CoinW |
API3/USDT | $0.3191 | $174,751 | 18:57:08 18/02/2026 |
| 48 |  BtcTurk | Kripto |
API3/TRY | $0.3189 | $164,159 | 18:57:54 18/02/2026 |
| 49 |  KCEX |
API3/USDT | $0.3188 | $160,494 | 18:57:10 18/02/2026 |
| 50 |  Bitunix |
API3/USDT | $0.3181 | $154,947 | 18:57:15 18/02/2026 |
| 51 |  Coinbase Exchange |
API3/USD | $0.3190 | $140,109 | 18:56:59 18/02/2026 |
| 52 |  Binance TR |
API3/TRY | $0.3186 | $138,696 | 18:57:09 18/02/2026 |
| 53 |  Hibt |
API3/USDT | $0.3185 | $116,269 | 18:54:10 18/02/2026 |
| 54 |  Bithumb |
API3/KRW | $0.3256 | $112,278 | 18:59:54 18/02/2026 |
| 55 |  NovaEx |
API3/USDT | $0.3174 | $106,329 | 19:00:16 18/02/2026 |
| 56 |  KuCoin |
API3/USDT | $0.3187 | $102,826 | 18:54:18 18/02/2026 |
| 57 |  LCX Exchange |
API3/EUR | $0.3189 | $102,058 | 19:00:09 18/02/2026 |
| 58 |  Bitvavo |
API3/EUR | $0.3189 | $94,531.98 | 18:57:13 18/02/2026 |
| 59 |  BYDFi |
API3/USDT | $0.3189 | $94,143.12 | 18:54:11 18/02/2026 |
| 60 | Toobit |
API3/USDT | $0.3187 | $89,833.25 | 18:57:08 18/02/2026 |
| 61 | Bitunix |
API3/USDT | $0.3186 | $83,378.90 | 18:57:11 18/02/2026 |
| 62 |  Ourbit |
API3/USDT | $0.3187 | $79,862.85 | 18:57:08 18/02/2026 |
| 63 |  BitradeX |
API3/USDT | $0.3189 | $79,855.18 | 18:54:08 18/02/2026 |
| 64 | Gate |
API3/USDT | $0.3192 | $77,538.44 | 18:56:54 18/02/2026 |
| 65 |  BingX |
API3/USDT | $0.3183 | $71,942.10 | 18:57:11 18/02/2026 |
| 66 |  Tapbit |
API3/USDT | $0.3179 | $69,611.28 | 18:57:09 18/02/2026 |
| 67 |  BitDelta |
API3/USDT | $0.3179 | $63,402.70 | 19:00:12 18/02/2026 |
| 68 |  YEX |
API3/USDT | $0.3181 | $59,171.78 | 19:00:09 18/02/2026 |
| 69 | BTCC |
API3/USDT | $0.3187 | $57,775.12 | 18:57:09 18/02/2026 |
| 70 | MEXC |
API3/USDC | $0.3188 | $54,593.85 | 18:54:11 18/02/2026 |
| 71 |  VOOX Exchange |
API3/USDT | $0.3188 | $53,722.79 | 19:00:11 18/02/2026 |
| 72 |  DigiFinex |
API3/USDT | $0.3187 | $53,683.29 | 18:54:08 18/02/2026 |
| 73 | Cofinex |
API3/USDT | $0.3188 | $50,314.29 | 19:00:10 18/02/2026 |
| 74 |  LATOKEN |
API3/USDT | $0.3186 | $43,452.18 | 18:57:08 18/02/2026 |
| 75 |  Bitget |
API3/USDT | $0.3185 | $37,449.59 | 18:54:11 18/02/2026 |
| 76 |  ICRYPEX |
API3/USDT | $0.3162 | $29,947.64 | 19:00:14 18/02/2026 |
| 77 |  ONUS Pro |
API3/VNDC | $0.3192 | $26,059.47 | 18:57:16 18/02/2026 |
| 78 | BloFin |
API3/USDT | $0.3184 | $25,675.13 | 18:57:16 18/02/2026 |
| 79 | Pionex |
API3/USDT | $0.3182 | $24,391.07 | 18:57:15 18/02/2026 |
| 80 | KuCoin |
API3/USDT | $0.3185 | $24,305.29 | 18:55:23 18/02/2026 |
| 81 | Binance |
API3/USDC | $0.3199 | $22,303.23 | 18:56:54 18/02/2026 |
| 82 |  BVOX |
API3/USDT | $0.3179 | $18,236.34 | 18:57:11 18/02/2026 |
| 83 | ONUS Pro |
API3/VNDC | $0.3190 | $18,046.94 | 18:57:11 18/02/2026 |
| 84 |  BitKan |
API3/USDT | $0.3186 | $17,684.06 | 19:00:08 18/02/2026 |
| 85 |  CoinEx |
API3/USDT | $0.3188 | $16,406.32 | 18:59:53 18/02/2026 |
| 86 |  Tothemoon |
API3/USDT | $0.3192 | $13,592.77 | 18:57:17 18/02/2026 |
| 87 |  TGEX |
API3/USDT | $0.3181 | $12,524.72 | 18:57:15 18/02/2026 |
| 88 |  Bitkub |
API3/THB | $0.5537 | $12,350.57 | 18:57:09 18/02/2026 |
| 89 | BtcTurk | Kripto |
API3/USDT | $0.3177 | $8,211.81 | 18:57:54 18/02/2026 |
| 90 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3175 | $8,158.08 | 18:34:59 18/02/2026 |
| 91 |  WEEX |
API3/USDT | $0.3185 | $7,853.34 | 18:57:09 18/02/2026 |
| 92 |  Uniswap v2 |
API3/WETH | $0.3164 | $4,838.56 | 18:35:11 18/02/2026 |
| 93 | TGEX |
API3/USDT | $0.3179 | $4,224.07 | 18:57:09 18/02/2026 |
| 94 | BYDFi |
API3/USDT | $0.3182 | $4,214.60 | 19:00:16 18/02/2026 |
| 95 |  CoinUp.io |
API3/USDT | $0.3187 | $3,337.88 | 18:54:10 18/02/2026 |
| 96 |  Crypto.com Exchange |
API3/USD | $0.3180 | $3,060.88 | 18:57:12 18/02/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/API3 | $1,988.48 | $1,585.01 | 18:34:59 18/02/2026 |
| 98 |  Bitlo |
API3/TRY | $0.3184 | $1,574.99 | 19:00:12 18/02/2026 |
| 99 |  Kraken |
API3/USD | $0.3179 | $1,547.87 | 18:59:54 18/02/2026 |
| 100 |  Binance TH |
API3/USDT | $0.3187 | $792.53 | 18:57:08 18/02/2026 |
| 101 |  TRIV |
API3/IDR | $0.3194 | $645.44 | 19:00:14 18/02/2026 |
| 102 | TRIV |
API3/USDT | $0.3184 | $643.36 | 19:00:14 18/02/2026 |
| 103 | Bitrue |
API3/USDT | $0.3189 | $547.65 | 18:57:09 18/02/2026 |
| 104 |  PointPay |
API3/USDC | $0.3200 | $353.18 | 18:57:08 18/02/2026 |
| 105 |  Tokocrypto |
API3/USDT | $0.3187 | $320.13 | 18:57:09 18/02/2026 |
| 106 |  Flipster |
API3/USDT | $0.3153 | $229.28 | 19:00:18 18/02/2026 |
| 107 |  Globe Derivative Exchange |
API3/USD | $0.3185 | $172.11 | 19:00:16 18/02/2026 |
| 108 |  SushiSwap (Ethereum) |
API3/WETH | $0.3171 | $140.30 | 18:47:47 18/02/2026 |
| 109 |  SunX |
API3/USDT | $0.3175 | $117.27 | 19:00:18 18/02/2026 |
| 110 |  Gemini |
API3/USD | $0.3180 | $75.82 | 18:59:53 18/02/2026 |
| 111 | OKX |
API3/USD | $0.3178 | $70.34 | 18:56:53 18/02/2026 |
| 112 |  Bit2Me |
API3/EUR | $0.3181 | $66.31 | 19:00:12 18/02/2026 |
| 113 |  CEX.IO |
API3/USDT | $0.3199 | $45.42 | 18:54:09 18/02/2026 |
| 114 | CEX.IO |
API3/USD | $0.3200 | $44.89 | 18:54:09 18/02/2026 |
| 115 |  WazirX |
API3/USDT | $0.3198 | $43.69 | 19:03:09 18/02/2026 |
| 116 | CEX.IO |
API3/EUR | $0.3207 | $18.41 | 18:54:09 18/02/2026 |
| 117 |  ChangeNOW |
API3/BTC | $0.2942 | $13.75 | 19:00:10 18/02/2026 |
| 118 |  Indodax |
API3/IDR | $0.3036 | $8.10 | 19:02:54 18/02/2026 |
| 119 | Crypto.com Exchange |
API3/USD | $0.3167 | $5.05 | 18:54:17 18/02/2026 |
| 120 |  Bancor Network |
API3/BNT | $0.3378 | $4.63 | 18:57:12 18/02/2026 |
| 121 |  Binance.US |
API3/USDT | $0.3178 | $2.99 | 12:09:11 17/02/2026 |
| 122 |  Poloniex |
API3/USDT | $0.3104 | $0 | 18:59:53 18/02/2026 |
| 123 |  HitBTC |
API3/BTC | $0.3031 | $0 | 19:00:08 18/02/2026 |
| 124 | HitBTC |
API3/USDT | $0.3787 | $0 | 19:00:08 18/02/2026 |
| 125 | Upbit |
API3/BTC | $0.3120 | $0 | 18:56:53 18/02/2026 |
| 126 | Upbit |
API3/USDT | $0.3216 | $0 | 18:56:53 18/02/2026 |
| 127 |  ZebPay |
API3/INR | $0.3399 | $0 | 19:00:07 18/02/2026 |
| 128 |  NovaDAX |
API3/BRL | $0.3167 | $0 | 18:57:11 18/02/2026 |
| 129 |  CoinDCX |
API3/USDT | $0.3185 | $0 | 18:57:12 18/02/2026 |
| 130 |  Giottus |
API3/INR | $0.4012 | $0 | 18:45:12 18/02/2026 |
| 131 | Giottus |
API3/USDT | $0.3189 | $0 | 18:45:12 18/02/2026 |
| 132 |  WOO X |
API3/USDT | $0.3183 | $0 | 18:57:22 18/02/2026 |
| 133 |  ADEN |
API3/USDT | $0.3178 | $0 | 19:03:42 18/02/2026 |
| 134 |  Gate US |
API3/USDT | $0.3187 | $0 | 19:00:12 18/02/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,856,369 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.