Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,170,541,720,742 Khối lượng (24h): $66,801,335,054 Thị phần: BTC: 57.9%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #722 07:43:00 04/07/2026
Giá API3 (API3)
$0.2324 3.8%
0.000003708 BTC 6,176 VND
Thấp: $0.2225 Cao: $0.2365

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,819,736 07:00:15 04/07/2026
2 BingX BingX API3/USDT $0.2347 $6,660,722 06:57:17 04/07/2026
3 Binance Binance API3/USDT $0.2343 $3,472,161 06:54:16 04/07/2026
4 OrangeX OrangeX API3/USDT $0.2345 $3,076,511 06:57:23 04/07/2026
5 YUBIT YUBIT API3/USDT $0.2338 $2,771,921 06:57:07 04/07/2026
6 Ju.com Ju.com API3/USDT $0.2345 $2,199,490 07:00:15 04/07/2026
7 EagleX EagleX API3/USDT $0.2227 $2,038,288 03:57:08 03/07/2026
8 HTX HTX API3/USDT $0.2342 $1,975,883 06:59:24 04/07/2026
9 CRMClick CRMClick API3/USDT $0.2344 $1,975,701 07:00:09 04/07/2026
10 WhiteBIT WhiteBIT API3/USDT $0.2343 $1,425,736 06:57:15 04/07/2026
11 SuperEx SuperEx API3/USDT $0.2357 $1,423,474 07:00:11 04/07/2026
12 BitDelta BitDelta API3/USDT $0.2353 $1,044,343 07:00:11 04/07/2026
13 Coinlocally Coinlocally API3/USDT $0.2351 $1,027,828 06:57:17 04/07/2026
14 Hotcoin Hotcoin API3/USDT $0.2348 $919,277 06:57:21 04/07/2026
15 Binance Binance API3/USDT $0.2347 $889,312 06:56:42 04/07/2026
16 Paribu Paribu API3/TRY $0.2335 $754,179 06:57:07 04/07/2026
17 Pionex Pionex API3/USDT $0.2348 $648,397 06:57:10 04/07/2026
18 Picol Picol API3/USDT $0.2348 $571,923 07:00:08 04/07/2026
19 Toobit Toobit API3/USDT $0.2345 $534,225 06:57:16 04/07/2026
20 Binance Binance API3/TRY $0.2329 $491,525 06:56:42 04/07/2026
21 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2326 $480,681 06:57:11 04/07/2026
22 BTCC BTCC API3/USDT $0.2345 $444,642 06:57:10 04/07/2026
23 4E 4E API3/USDT $0.2349 $440,223 07:00:11 04/07/2026
24 BlockFin BlockFin API3/USDT $0.2348 $419,573 07:00:11 04/07/2026
25 Bybit Bybit API3/USDT $0.2349 $394,653 06:54:16 04/07/2026
26 Binance TR Binance TR API3/TRY $0.2335 $387,529 06:57:09 04/07/2026
27 OrangeX OrangeX API3/USDT $0.2338 $353,533 06:45:09 04/07/2026
28 BitMart BitMart API3/USDT $0.2350 $348,392 06:57:09 04/07/2026
29 Upbit Upbit API3/KRW $0.2321 $345,263 06:56:53 04/07/2026
30 Bitbaby Bitbaby API3/USDT $0.2345 $338,933 07:00:15 04/07/2026
31 Phemex Phemex API3/USDT $0.2345 $313,272 06:57:11 04/07/2026
32 WhiteBIT WhiteBIT API3/USDT $0.2351 $280,084 06:57:07 04/07/2026
33 Phemex Phemex API3/USDT $0.2346 $273,357 06:57:16 04/07/2026
34 Bitget Bitget API3/USDT $0.2344 $264,655 06:54:16 04/07/2026
35 Cofinex Cofinex API3/USDT $0.2344 $264,569 07:00:15 04/07/2026
36 BloFin BloFin API3/USDT $0.2351 $251,452 06:57:07 04/07/2026
37 Bitbase Bitbase API3/USDT $0.2337 $244,451 06:45:17 04/07/2026
38 MEXC MEXC API3/USDT $0.2345 $215,871 06:57:16 04/07/2026
39 GroveX GroveX API3/USDT $0.2341 $207,541 19:27:07 03/07/2026
40 WOO X Pro WOO X Pro API3/USDT $0.2346 $205,914 07:00:16 04/07/2026
41 Bitunix Bitunix API3/USDT $0.2346 $204,119 06:57:16 04/07/2026
42 Bitrue Bitrue API3/USDT $0.2346 $177,509 06:57:17 04/07/2026
43 CoinW CoinW API3/USDT $0.2346 $154,930 06:57:07 04/07/2026
44 Biconomy.com Biconomy.com API3/USDT $0.2349 $145,234 06:57:07 04/07/2026
45 Toobit Toobit API3/USDT $0.2348 $135,931 06:57:11 04/07/2026
46 BitradeX BitradeX API3/USDT $0.2347 $133,806 06:57:08 04/07/2026
47 BYDFi BYDFi API3/USDT $0.2348 $132,329 07:00:08 04/07/2026
48 OKX OKX API3/USDT $0.2348 $124,050 06:56:24 04/07/2026
49 CoinTR CoinTR API3/TRY $0.2331 $123,101 07:00:07 04/07/2026
50 Zoomex Zoomex API3/USDT $0.2350 $118,411 06:57:15 04/07/2026
51 KuCoin KuCoin API3/USDT $0.2340 $103,895 06:54:19 04/07/2026
52 BlockFin BlockFin API3/USDT $0.2347 $92,910.07 07:00:15 04/07/2026
53 Bitunix Bitunix API3/USDT $0.2347 $81,935.57 06:57:10 04/07/2026
54 CoinTR CoinTR API3/USDT $0.2358 $81,209.09 07:00:07 04/07/2026
55 YEX YEX API3/USDT $0.2345 $80,171.47 07:00:09 04/07/2026
56 MEXC MEXC API3/USDT $0.2346 $76,904.72 06:54:07 04/07/2026
57 Bitvavo Bitvavo API3/EUR $0.2359 $72,279.70 06:57:12 04/07/2026
58 XXKK XXKK API3/USDT $0.2360 $67,547.64 07:00:11 04/07/2026
59 Hibt Hibt API3/USDT $0.2341 $62,532.20 06:48:09 04/07/2026
60 MEXC MEXC API3/USDC $0.2349 $55,173.63 06:57:07 04/07/2026
61 Coinbase Exchange Coinbase Exchange API3/USD $0.2340 $55,047.45 06:56:30 04/07/2026
62 x.me Exchange x.me Exchange API3/USDT $0.2348 $53,958.59 06:57:08 04/07/2026
63 BingX BingX API3/USDT $0.2349 $53,176.01 06:57:09 04/07/2026
64 Cofinex Cofinex API3/USDT $0.2342 $50,301.86 07:00:07 04/07/2026
65 KCEX KCEX API3/USDT $0.2348 $48,958.85 06:57:09 04/07/2026
66 Binance Binance API3/USDC $0.2346 $44,316.88 06:56:42 04/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2342 $42,842.03 06:57:11 04/07/2026
68 Bithumb Bithumb API3/KRW $0.2302 $40,441.11 06:59:23 04/07/2026
69 Bitget Bitget API3/USDT $0.2342 $39,351.12 06:54:09 04/07/2026
70 Gate Gate API3/USDT $0.2344 $36,069.38 06:54:20 04/07/2026
71 EasiCoin EasiCoin API3/USDT $0.2345 $35,995.09 07:00:11 04/07/2026
72 DigiFinex DigiFinex API3/USDT $0.2347 $28,778.08 06:57:08 04/07/2026
73 Ourbit Ourbit API3/USDT $0.2339 $26,700.42 06:48:07 04/07/2026
74 ICRYPEX ICRYPEX API3/USDT $0.2374 $26,090.35 07:00:08 04/07/2026
75 BVOX BVOX API3/USDT $0.2347 $22,875.49 06:57:07 04/07/2026
76 Kraken Kraken API3/USD $0.2358 $22,243.69 06:59:24 04/07/2026
77 Gate Gate API3/USDT $0.2348 $20,209.41 06:56:24 04/07/2026
78 Pionex Pionex API3/USDT $0.2346 $16,662.32 06:57:16 04/07/2026
79 BitKan BitKan API3/USDT $0.2348 $16,243.83 07:00:12 04/07/2026
80 BloFin BloFin API3/USDT $0.2337 $15,919.28 06:48:19 04/07/2026
81 CoinEx CoinEx API3/USDT $0.2345 $11,728.10 06:59:53 04/07/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2340 $9,745.41 06:41:47 04/07/2026
83 WEEX WEEX API3/USDT $0.2342 $8,135.56 06:57:11 04/07/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2352 $7,540.39 06:57:10 04/07/2026
85 CoinUp.io CoinUp.io API3/USDT $0.2345 $6,649.24 06:54:09 04/07/2026
86 KuCoin KuCoin API3/USDT $0.2360 $6,208.85 06:56:53 04/07/2026
87 LATOKEN LATOKEN API3/USDT $0.2317 $5,084.21 06:57:07 04/07/2026
88 Uniswap v2 Uniswap v2 API3/WETH $0.2339 $3,604.67 06:41:35 04/07/2026
89 Kraken Kraken API3/EUR $0.2346 $3,418.05 06:59:24 04/07/2026
90 Bit2Me Bit2Me API3/EUR $0.2346 $3,372.98 06:57:10 04/07/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,774.13 $2,392.11 04:09:59 04/07/2026
92 Bitrue Bitrue API3/USDT $0.2338 $852.17 06:57:07 04/07/2026
93 TRIV TRIV API3/IDR $0.2365 $833.29 07:00:12 04/07/2026
94 TRIV TRIV API3/USDT $0.2349 $827.59 07:00:12 04/07/2026
95 Tokocrypto Tokocrypto API3/USDT $0.2348 $731.22 06:57:11 04/07/2026
96 Flipster Flipster API3/USDT $0.2205 $527.07 14:00:16 02/07/2026
97 Bitlo Bitlo API3/TRY $0.2335 $456.52 07:00:11 04/07/2026
98 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2334 $440.93 05:06:18 04/07/2026
99 Aster Aster API3/USDT $0.2329 $425.58 06:54:15 04/07/2026
100 SunX SunX API3/USDT $0.2347 $166.91 07:00:17 04/07/2026
101 Binance TH Binance TH API3/USDT $0.2348 $157.86 06:57:07 04/07/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2338 $76.22 04:08:35 04/07/2026
103 Ulink Ulink API3/USDT $0.2347 $73.00 07:00:19 04/07/2026
104 CEX.IO CEX.IO API3/EUR $0.2353 $26.87 06:54:08 04/07/2026
105 CEX.IO CEX.IO API3/USD $0.2351 $23.66 06:54:08 04/07/2026
106 Indodax Indodax API3/IDR $0.2337 $21.69 07:02:24 04/07/2026
107 CEX.IO CEX.IO API3/USDT $0.2350 $20.64 06:54:08 04/07/2026
108 Bitkub Bitkub API3/THB $0.2258 $16.78 06:57:10 04/07/2026
109 HitBTC HitBTC API3/BTC $0.2377 $11.46 06:54:11 04/07/2026
110 Bancor Network Bancor Network API3/BNT $0.2475 $0.5698 06:57:11 04/07/2026
111 Poloniex Poloniex API3/USDT $0.2254 $0 06:59:23 04/07/2026
112 HitBTC HitBTC API3/USDT $0.3790 $0 06:54:11 04/07/2026
113 Upbit Upbit API3/BTC $0.2296 $0 06:56:23 04/07/2026
114 Upbit Upbit API3/USDT $0.3440 $0 06:56:23 04/07/2026
115 ZebPay ZebPay API3/INR $0.2491 $0 06:57:10 04/07/2026
116 WazirX WazirX API3/USDT $0.1908 $0 07:00:08 04/07/2026
117 CoinDCX CoinDCX API3/USDT $0.2349 $0 07:00:08 04/07/2026
118 Giottus Giottus API3/INR $0.2430 $0 06:57:08 04/07/2026
119 Giottus Giottus API3/USDT $0.2348 $0 06:57:08 04/07/2026
120 WOO X WOO X API3/USDT $0.2346 $0 07:00:15 04/07/2026
121 LCX Exchange LCX Exchange API3/EUR $0.2681 $0 04:30:07 02/07/2026
122 ADEN ADEN API3/USDT $0.2346 $0 07:03:54 04/07/2026
123 Gate US Gate US API3/USDT $0.2349 $0 07:00:11 04/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 04/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,819,736 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá