Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,621,542,785,158 Khối lượng (24h): $90,425,076,742 Thị phần: BTC: 59.1%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #645 23:03:00 23/08/2026
Giá API3 (API3)
$0.2343 3.26%
0.000003032 BTC 6,086 VND
Thấp: $0.2143 Cao: $0.2343

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,870,295 23:00:16 23/08/2026
2 BitDelta BitDelta API3/USDT $0.2339 $8,711,262 23:00:10 23/08/2026
3 BingX BingX API3/USDT $0.2346 $6,620,773 22:57:18 23/08/2026
4 YUBIT YUBIT API3/USDT $0.2340 $3,385,013 22:57:11 23/08/2026
5 Binance Binance API3/USDT $0.2340 $2,093,917 22:54:17 23/08/2026
6 OrangeX OrangeX API3/USDT $0.2347 $2,073,168 22:57:16 23/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2335 $1,129,351 22:57:15 23/08/2026
8 BlockFin BlockFin API3/USDT $0.2349 $472,091 22:57:07 23/08/2026
9 Bitbaby Bitbaby API3/USDT $0.2341 $325,495 23:00:16 23/08/2026
10 Binance Binance API3/USDT $0.2347 $314,779 22:56:56 23/08/2026
11 BloFin BloFin API3/USDT $0.2349 $282,540 22:48:08 23/08/2026
12 GroveX GroveX API3/USDT $0.2337 $241,146 23:00:09 23/08/2026
13 Pionex Pionex API3/USDT $0.2347 $237,835 22:57:09 23/08/2026
14 Picol Picol API3/USDT $0.2344 $210,001 23:00:12 23/08/2026
15 Hotcoin Hotcoin API3/USDT $0.2348 $186,725 22:57:20 23/08/2026
16 HTX HTX API3/USDT $0.2304 $183,940 22:59:25 23/08/2026
17 CRMClick CRMClick API3/USDT $0.2307 $183,892 23:00:11 23/08/2026
18 Phemex Phemex API3/USDT $0.2343 $183,763 22:57:12 23/08/2026
19 Bitbase Bitbase API3/USDT $0.2348 $183,432 22:57:18 23/08/2026
20 Cofinex Cofinex API3/USDT $0.2341 $173,398 23:00:15 23/08/2026
21 Paribu Paribu API3/TRY $0.2321 $167,901 22:58:56 23/08/2026
22 Bitrue Bitrue API3/USDT $0.2346 $160,659 22:57:17 23/08/2026
23 MEXC MEXC API3/USDT $0.2348 $159,328 22:57:16 23/08/2026
24 BTCC BTCC API3/USDT $0.2347 $157,529 22:57:09 23/08/2026
25 4E 4E API3/USDT $0.2342 $156,567 23:00:08 23/08/2026
26 WhiteBIT WhiteBIT API3/USDT $0.2346 $152,643 22:57:11 23/08/2026
27 BlockFin BlockFin API3/USDT $0.2346 $137,132 23:00:21 23/08/2026
28 Bitunix Bitunix API3/USDT $0.2349 $137,113 22:57:16 23/08/2026
29 CoinTR CoinTR API3/TRY $0.2344 $129,915 22:57:08 23/08/2026
30 Upbit Upbit API3/KRW $0.2308 $122,123 22:56:23 23/08/2026
31 Binance Binance API3/TRY $0.2331 $111,220 22:56:56 23/08/2026
32 Biconomy.com Biconomy.com API3/USDT $0.2346 $107,043 22:48:07 23/08/2026
33 Biconomy.com Biconomy.com API3/USDC $0.2348 $99,822.98 22:48:07 23/08/2026
34 CoinTR CoinTR API3/USDT $0.2340 $87,481.52 22:57:08 23/08/2026
35 OKX OKX API3/USDT $0.2338 $86,551.25 22:56:24 23/08/2026
36 OrangeX OrangeX API3/USDT $0.2350 $84,446.82 22:57:09 23/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2336 $83,700.90 22:59:23 23/08/2026
38 Bitunix Bitunix API3/USDT $0.2347 $74,844.28 22:57:10 23/08/2026
39 BitradeX BitradeX API3/USDT $0.2346 $74,465.46 22:57:11 23/08/2026
40 Toobit Toobit API3/USDT $0.2346 $69,963.12 22:57:11 23/08/2026
41 CoinW CoinW API3/USDT $0.2344 $66,725.86 22:54:07 23/08/2026
42 BYDFi BYDFi API3/USDT $0.2350 $55,711.95 22:57:11 23/08/2026
43 MEXC MEXC API3/USDT $0.2341 $54,951.09 22:57:08 23/08/2026
44 XXKK XXKK API3/USDT $0.2338 $52,518.67 23:00:07 23/08/2026
45 Zoomex Zoomex API3/USDT $0.2353 $52,226.94 22:57:16 23/08/2026
46 Bitvavo Bitvavo API3/EUR $0.2332 $48,584.75 22:57:09 23/08/2026
47 Binance TR Binance TR API3/TRY $0.2331 $47,971.36 22:57:12 23/08/2026
48 KuCoin KuCoin API3/USDT $0.2347 $47,530.26 22:54:19 23/08/2026
49 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2327 $45,480.80 22:59:23 23/08/2026
50 BingX BingX API3/USDT $0.2346 $43,433.00 22:51:11 23/08/2026
51 Hibt Hibt API3/USDT $0.2346 $41,071.83 22:51:08 23/08/2026
52 TxFlow TxFlow API3/USDC $0.2359 $40,137.79 22:51:25 23/08/2026
53 YEX YEX API3/USDT $0.2342 $38,819.76 23:00:09 23/08/2026
54 Gate Gate API3/USDT $0.2344 $37,067.43 22:54:20 23/08/2026
55 Bithumb Bithumb API3/KRW $0.2301 $36,485.78 22:59:54 23/08/2026
56 x.me Exchange x.me Exchange API3/USDT $0.2346 $34,361.53 22:57:13 23/08/2026
57 Binance Binance API3/USDC $0.2341 $28,793.27 22:56:42 23/08/2026
58 Coinbase Exchange Coinbase Exchange API3/USD $0.2340 $27,954.60 22:57:01 23/08/2026
59 ICRYPEX ICRYPEX API3/USDT $0.2365 $26,725.00 23:00:10 23/08/2026
60 KCEX KCEX API3/USDT $0.2344 $24,773.90 22:57:09 23/08/2026
61 DigiFinex DigiFinex API3/USDT $0.2338 $19,562.28 23:00:09 23/08/2026
62 Kraken Kraken API3/USD $0.2336 $19,169.56 22:59:54 23/08/2026
63 LATOKEN LATOKEN API3/USDT $0.2331 $17,832.93 22:57:09 23/08/2026
64 EasiCoin EasiCoin API3/USDT $0.2344 $16,550.50 23:00:11 23/08/2026
65 Gate Gate API3/USDT $0.2346 $15,474.31 22:56:24 23/08/2026
66 KuCoin KuCoin API3/USDT $0.2348 $14,149.93 22:56:23 23/08/2026
67 BVOX BVOX API3/USDT $0.2341 $13,996.10 22:54:12 23/08/2026
68 BitKan BitKan API3/USDT $0.2336 $13,937.63 23:00:08 23/08/2026
69 Ourbit Ourbit API3/USDT $0.2344 $13,024.35 22:54:09 23/08/2026
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,439.16 $12,614.65 22:56:59 23/08/2026
71 CoinEx CoinEx API3/USDT $0.2336 $11,522.44 22:59:53 23/08/2026
72 CoinUp.io CoinUp.io API3/USDT $0.2346 $10,361.61 22:57:12 23/08/2026
73 Pionex Pionex API3/USDT $0.2348 $9,910.19 22:57:16 23/08/2026
74 BloFin BloFin API3/USDT $0.2348 $9,846.94 22:48:16 23/08/2026
75 Bitget Bitget API3/USDT $0.2343 $9,599.95 22:55:08 23/08/2026
76 WEEX WEEX API3/USDT $0.2343 $8,063.31 22:57:08 23/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.2342 $7,114.34 22:56:59 23/08/2026
78 Kraken Kraken API3/EUR $0.2336 $3,298.34 22:59:24 23/08/2026
79 Bit2Me Bit2Me API3/EUR $0.2336 $3,088.63 22:57:09 23/08/2026
80 Bitlo Bitlo API3/TRY $0.2338 $2,422.10 22:57:07 23/08/2026
81 Binibit Binibit API3/USDT $0.2350 $1,724.89 23:00:10 23/08/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2331 $1,007.36 22:57:11 23/08/2026
83 Aster Aster API3/USDT $0.2267 $827.35 22:54:15 23/08/2026
84 Variational Variational API3/USDC $0.2342 $586.05 23:03:17 23/08/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2345 $447.15 22:33:18 23/08/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2325 $286.49 22:26:11 23/08/2026
87 TRIV TRIV API3/IDR $0.2348 $256.69 23:00:10 23/08/2026
88 TRIV TRIV API3/USDT $0.2339 $255.70 23:00:10 23/08/2026
89 Bitrue Bitrue API3/USDT $0.2340 $234.88 22:57:09 23/08/2026
90 Indodax Indodax API3/IDR $0.2308 $203.90 22:59:24 23/08/2026
91 Tokocrypto Tokocrypto API3/USDT $0.2347 $180.67 22:57:09 23/08/2026
92 Bitkub Bitkub API3/THB $0.2286 $167.33 22:57:12 23/08/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2329 $158.86 22:31:59 23/08/2026
94 SunX SunX API3/USDT $0.2347 $104.26 23:00:20 23/08/2026
95 Ulink Ulink API3/USDT $0.2347 $53.94 23:00:20 23/08/2026
96 CEX.IO CEX.IO API3/USDT $0.2350 $27.23 22:57:08 23/08/2026
97 Binance.US Binance.US API3/USDT $0.2190 $22.14 22:59:53 23/08/2026
98 WazirX WazirX API3/USDT $0.2219 $21.61 23:00:09 23/08/2026
99 CEX.IO CEX.IO API3/USD $0.2352 $19.52 22:57:08 23/08/2026
100 CEX.IO CEX.IO API3/EUR $0.2351 $14.38 22:57:08 23/08/2026
101 ADEN ADEN API3/USDT $0.2357 $9.88 23:04:01 23/08/2026
102 HitBTC HitBTC API3/BTC $0.2238 $7.69 23:00:10 23/08/2026
103 Bancor Network Bancor Network API3/BNT $0.2496 $2.97 22:57:12 23/08/2026
104 Poloniex Poloniex API3/USDT $0.1999 $0 22:59:23 23/08/2026
105 HitBTC HitBTC API3/USDT $0.3793 $0 23:00:10 23/08/2026
106 Upbit Upbit API3/BTC $0.2082 $0 22:56:23 23/08/2026
107 Upbit Upbit API3/USDT $0.3441 $0 22:56:23 23/08/2026
108 ZebPay ZebPay API3/INR $0.2469 $0 22:57:12 23/08/2026
109 BitMart BitMart API3/USDT $0.2108 $0 23:00:15 23/08/2026
110 CoinDCX CoinDCX API3/USDT $0.2337 $0 23:00:10 23/08/2026
111 Giottus Giottus API3/INR $0.1935 $0 22:15:10 23/08/2026
112 Giottus Giottus API3/USDT $0.2315 $0 22:15:10 23/08/2026
113 WOO X WOO X API3/USDT $0.2348 $0 22:57:15 23/08/2026
114 Binance TH Binance TH API3/USDT $0.2347 $0 22:57:10 23/08/2026
115 Gate US Gate US API3/USDT $0.2342 $0 23:00:11 23/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 23/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,870,295 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá