Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,496,845,107,286 Khối lượng (24h): $65,655,580,833 Thị phần: BTC: 59.3%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #657 00:28:00 31/05/2026
Giá API3 (API3)
$0.3113 0.61%
0.000004216 BTC 8,188 VND
Thấp: $0.3018 Cao: $0.3143

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,799,590 00:00:17 31/05/2026
2 BingX BingX API3/USDT $0.3115 $6,681,870 23:57:17 30/05/2026
3 YUBIT YUBIT API3/USDT $0.3115 $4,044,386 23:57:07 30/05/2026
4 WhiteBIT WhiteBIT API3/USDT $0.3109 $2,395,555 23:57:15 30/05/2026
5 Binance Binance API3/USDT $0.3115 $1,890,869 23:54:16 30/05/2026
6 OrangeX OrangeX API3/USDT $0.3115 $1,861,318 23:54:15 30/05/2026
7 EagleX EagleX API3/USDT $0.3105 $1,513,830 00:00:11 31/05/2026
8 HTX HTX API3/USDT $0.3084 $776,479 23:59:54 30/05/2026
9 BTCC BTCC API3/USDT $0.3117 $739,894 23:57:16 30/05/2026
10 BlockFin BlockFin API3/USDT $0.3116 $650,247 00:00:11 31/05/2026
11 Hotcoin Hotcoin API3/USDT $0.3114 $587,702 23:57:25 30/05/2026
12 SuperEx SuperEx API3/USDT $0.3121 $577,483 00:00:13 31/05/2026
13 Coinlocally Coinlocally API3/USDT $0.3117 $566,578 00:00:16 31/05/2026
14 WhiteBIT WhiteBIT API3/USDT $0.3120 $561,356 23:57:11 30/05/2026
15 BloFin BloFin API3/USDT $0.3125 $389,839 23:57:11 30/05/2026
16 BitMart BitMart API3/USDT $0.3115 $325,866 23:57:11 30/05/2026
17 Binance Binance API3/USDT $0.3117 $302,911 23:56:54 30/05/2026
18 Phemex Phemex API3/USDT $0.3120 $268,753 23:57:12 30/05/2026
19 Pionex Pionex API3/USDT $0.3117 $230,206 23:57:07 30/05/2026
20 Bitbaby Bitbaby API3/USDT $0.3117 $221,257 00:00:16 31/05/2026
21 Picol Picol API3/USDT $0.3117 $202,729 00:00:07 31/05/2026
22 Bitrue Bitrue API3/USDT $0.3113 $187,297 23:57:16 30/05/2026
23 Phemex Phemex API3/USDT $0.3113 $175,341 23:57:17 30/05/2026
24 Upbit Upbit API3/KRW $0.3057 $160,268 23:56:54 30/05/2026
25 BTCC BTCC API3/USDT $0.3119 $150,919 23:57:08 30/05/2026
26 4E 4E API3/USDT $0.3117 $149,935 23:57:10 30/05/2026
27 BlockFin BlockFin API3/USDT $0.3115 $131,675 00:00:15 31/05/2026
28 OrangeX OrangeX API3/USDT $0.3116 $124,617 23:54:11 30/05/2026
29 Paribu Paribu API3/TRY $0.3123 $121,816 23:57:53 30/05/2026
30 MEXC MEXC API3/USDT $0.3114 $118,925 23:57:15 30/05/2026
31 WOO X Pro WOO X Pro API3/USDT $0.3113 $116,141 00:00:16 31/05/2026
32 Bitunix Bitunix API3/USDT $0.3114 $114,857 23:57:17 30/05/2026
33 KuCoin KuCoin API3/USDT $0.3104 $101,860 22:57:19 30/05/2026
34 CoinTR CoinTR API3/TRY $0.3140 $99,885.70 23:57:07 30/05/2026
35 Biconomy.com Biconomy.com API3/USDT $0.3120 $91,497.43 23:54:07 30/05/2026
36 Binance Binance API3/TRY $0.3134 $90,860.54 23:56:42 30/05/2026
37 CoinTR CoinTR API3/USDT $0.3095 $90,578.41 23:57:07 30/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3131 $87,145.68 23:59:23 30/05/2026
39 BitradeX BitradeX API3/USDT $0.3119 $83,688.06 23:54:08 30/05/2026
40 CoinW CoinW API3/USDT $0.3117 $75,850.60 23:57:07 30/05/2026
41 Binance TR Binance TR API3/TRY $0.3134 $70,359.49 23:57:09 30/05/2026
42 BitDelta BitDelta API3/USDT $0.3115 $67,484.37 23:57:11 30/05/2026
43 Bithumb Bithumb API3/KRW $0.3032 $64,039.47 23:59:54 30/05/2026
44 Cofinex Cofinex API3/USDT $0.3114 $62,967.89 00:00:15 31/05/2026
45 Bitunix Bitunix API3/USDT $0.3116 $59,074.51 23:57:08 30/05/2026
46 BYDFi BYDFi API3/USDT $0.3115 $58,509.14 23:57:07 30/05/2026
47 OKX OKX API3/USDT $0.3115 $58,344.27 23:56:54 30/05/2026
48 MEXC MEXC API3/USDT $0.3121 $57,973.58 23:54:08 30/05/2026
49 Gate Gate API3/USDT $0.3115 $57,471.57 23:54:19 30/05/2026
50 MEXC MEXC API3/USDC $0.3122 $52,769.94 23:54:08 30/05/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.3120 $50,826.63 23:56:30 30/05/2026
52 Toobit Toobit API3/USDT $0.3116 $50,797.42 23:57:08 30/05/2026
53 XXKK XXKK API3/USDT $0.3116 $45,599.56 23:57:07 30/05/2026
54 Zoomex Zoomex API3/USDT $0.3118 $43,393.65 23:57:16 30/05/2026
55 BingX BingX API3/USDT $0.3116 $34,788.85 23:57:07 30/05/2026
56 YEX YEX API3/USDT $0.3117 $34,037.60 00:00:09 31/05/2026
57 ICRYPEX ICRYPEX API3/USDT $0.3151 $30,118.07 00:00:13 31/05/2026
58 Hibt Hibt API3/USDT $0.3115 $29,172.29 23:57:08 30/05/2026
59 VOOX Exchange VOOX Exchange API3/USDT $0.3125 $28,790.50 23:57:10 30/05/2026
60 Binance Binance API3/USDC $0.3119 $28,528.98 23:56:54 30/05/2026
61 KCEX KCEX API3/USDT $0.3116 $27,811.45 23:57:12 30/05/2026
62 Bitvavo Bitvavo API3/EUR $0.3123 $17,042.88 23:57:11 30/05/2026
63 Tothemoon Tothemoon API3/USDT $0.3125 $15,773.20 00:00:16 31/05/2026
64 CoinEx CoinEx API3/USDT $0.3114 $15,466.66 23:59:53 30/05/2026
65 Gate Gate API3/USDT $0.3114 $14,908.70 23:56:24 30/05/2026
66 BVOX BVOX API3/USDT $0.3116 $14,101.76 23:57:08 30/05/2026
67 KuCoin KuCoin API3/USDT $0.3119 $13,766.93 23:59:23 30/05/2026
68 DigiFinex DigiFinex API3/USDT $0.3123 $13,516.62 23:54:11 30/05/2026
69 Ourbit Ourbit API3/USDT $0.3123 $13,254.52 23:45:08 30/05/2026
70 Pionex Pionex API3/USDT $0.3114 $11,519.88 23:57:16 30/05/2026
71 Bitget Bitget API3/USDT $0.3120 $9,133.63 23:54:12 30/05/2026
72 CoinUp.io CoinUp.io API3/USDT $0.3116 $8,418.35 23:57:09 30/05/2026
73 WEEX WEEX API3/USDT $0.3120 $7,828.33 23:57:13 30/05/2026
74 BitKan BitKan API3/USDT $0.3126 $7,115.92 00:00:12 31/05/2026
75 GroveX GroveX API3/USDT $0.3117 $6,691.97 00:00:12 31/05/2026
76 BloFin BloFin API3/USDT $0.3115 $6,392.43 23:57:16 30/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3111 $5,014.59 23:59:23 30/05/2026
78 Kraken Kraken API3/USD $0.3108 $4,681.81 23:59:24 30/05/2026
79 LATOKEN LATOKEN API3/USDT $0.3110 $4,283.20 23:48:07 30/05/2026
80 Uniswap v2 Uniswap v2 API3/WETH $0.3111 $2,142.70 22:40:11 30/05/2026
81 Binance TH Binance TH API3/USDT $0.3117 $1,861.24 23:57:07 30/05/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3114 $1,564.76 23:02:23 30/05/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3124 $1,217.17 23:57:07 30/05/2026
84 Indodax Indodax API3/IDR $0.3142 $856.31 23:59:54 30/05/2026
85 Ulink Ulink API3/USDT $1.63 $805.59 00:00:19 31/05/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,002.03 $747.73 20:17:59 30/05/2026
87 Bit2Me Bit2Me API3/EUR $0.3148 $716.39 23:57:07 30/05/2026
88 Flipster Flipster API3/USDT $0.3104 $631.93 00:00:15 31/05/2026
89 Bitlo Bitlo API3/TRY $0.3140 $452.40 23:57:12 30/05/2026
90 SunX SunX API3/USDT $0.3115 $394.58 00:00:18 31/05/2026
91 Aster Aster API3/USDT $0.3127 $330.03 23:54:15 30/05/2026
92 Bitkub Bitkub API3/THB $0.3094 $309.98 23:57:11 30/05/2026
93 TRIV TRIV API3/IDR $0.3129 $274.00 00:00:12 31/05/2026
94 TRIV TRIV API3/USDT $0.3118 $272.96 00:00:12 31/05/2026
95 Bitrue Bitrue API3/USDT $0.3115 $267.12 23:57:11 30/05/2026
96 CEX.IO CEX.IO API3/USD $0.3123 $258.66 23:57:08 30/05/2026
97 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3080 $60.62 02:00:19 30/05/2026
98 CEX.IO CEX.IO API3/USDT $0.3121 $38.55 23:57:08 30/05/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3123 $29.72 11:51:35 30/05/2026
100 OKX OKX API3/EUR $0.3125 $25.83 23:56:54 30/05/2026
101 CEX.IO CEX.IO API3/EUR $0.3128 $25.00 23:57:08 30/05/2026
102 Bancor Network Bancor Network API3/BNT $0.3378 $1.18 23:57:08 30/05/2026
103 Poloniex Poloniex API3/USDT $0.3144 $0 23:59:53 30/05/2026
104 HitBTC HitBTC API3/BTC $0.3026 $0 23:57:08 30/05/2026
105 HitBTC HitBTC API3/USDT $0.3788 $0 23:57:08 30/05/2026
106 Upbit Upbit API3/BTC $0.2694 $0 23:56:54 30/05/2026
107 Upbit Upbit API3/USDT $0.3438 $0 23:56:54 30/05/2026
108 ZebPay ZebPay API3/INR $0.3362 $0 23:54:11 30/05/2026
109 WazirX WazirX API3/USDT $0.3295 $0 00:00:08 31/05/2026
110 NovaDAX NovaDAX API3/BRL $0.2770 $0 23:57:08 30/05/2026
111 Tokocrypto Tokocrypto API3/USDT $0.3117 $0 23:57:08 30/05/2026
112 CoinDCX CoinDCX API3/USDT $0.3118 $0 00:00:11 31/05/2026
113 Giottus Giottus API3/INR $0.3687 $0 23:51:09 30/05/2026
114 Giottus Giottus API3/USDT $0.3119 $0 23:51:09 30/05/2026
115 WOO X WOO X API3/USDT $0.3113 $0 23:57:15 30/05/2026
116 LCX Exchange LCX Exchange API3/EUR $0.2748 $0 23:54:10 30/05/2026
117 ADEN ADEN API3/USDT $0.3115 $0 00:03:46 31/05/2026
118 Gate US Gate US API3/USDT $0.3116 $0 00:00:07 31/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:17 31/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,799,590 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá