Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,625,504,049,920 Khối lượng (24h): $90,633,729,497 Thị phần: BTC: 58.6%, ETH: 11.4%
API3 (API3)API3 API3
Xếp hạng #662 01:04:00 18/09/2026
Giá API3 (API3)
$0.2322 4.97%
0.000003031 BTC 6,006 VND
Thấp: $0.2187 Cao: $0.2333

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,825,223 01:00:16 18/09/2026
2 BingX BingX API3/USDT $0.2319 $6,646,211 00:57:17 18/09/2026
3 YUBIT YUBIT API3/USDT $0.2318 $3,513,029 00:57:09 18/09/2026
4 OrangeX OrangeX API3/USDT $0.2319 $1,785,658 00:57:16 18/09/2026
5 Binance Binance API3/USDT $0.2318 $1,717,205 00:54:17 18/09/2026
6 Bitbaby Bitbaby API3/USDT $0.2319 $460,813 01:00:16 18/09/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2318 $442,240 00:57:15 18/09/2026
8 Binance Binance API3/USDT $0.2322 $397,487 00:56:42 18/09/2026
9 BlockFin BlockFin API3/USDT $0.2316 $354,931 01:00:11 18/09/2026
10 Pionex Pionex API3/USDT $0.2321 $323,552 00:57:08 18/09/2026
11 Phemex Phemex API3/USDT $0.2369 $316,562 13:57:12 15/09/2026
12 Biconomy.com Biconomy.com API3/USDT $0.2321 $293,031 00:57:08 18/09/2026
13 GroveX GroveX API3/USDT $0.2321 $287,389 01:00:12 18/09/2026
14 Picol Picol API3/USDT $0.2322 $285,055 01:00:09 18/09/2026
15 OKX OKX API3/USDT $0.2319 $273,132 00:56:54 18/09/2026
16 Bitbase Bitbase API3/USDT $0.2319 $256,858 00:57:16 18/09/2026
17 BloFin BloFin API3/USDT $0.2314 $215,204 00:48:11 18/09/2026
18 Binibit Binibit API3/USDT $0.2318 $202,481 01:00:12 18/09/2026
19 BTCC BTCC API3/USDT $0.2321 $198,849 00:57:08 18/09/2026
20 4E 4E API3/USDT $0.2321 $195,858 01:00:09 18/09/2026
21 Toobit Toobit API3/USDT $0.2319 $192,323 00:57:16 18/09/2026
22 HTX HTX API3/USDT $0.2306 $170,603 00:59:24 18/09/2026
23 Hotcoin Hotcoin API3/USDT $0.2320 $170,453 00:57:18 18/09/2026
24 CRMClick CRMClick API3/USDT $0.2306 $170,185 01:00:07 18/09/2026
25 Upbit Upbit API3/KRW $0.2324 $167,232 00:56:53 18/09/2026
26 MEXC MEXC API3/USDT $0.2318 $157,436 00:57:16 18/09/2026
27 Cofinex Cofinex API3/USDT $0.2314 $156,133 01:00:17 18/09/2026
28 Bitrue Bitrue API3/USDT $0.2318 $146,640 00:57:17 18/09/2026
29 Hibt Hibt API3/USDT $0.2319 $136,824 00:51:12 18/09/2026
30 Binance Binance API3/TRY $0.2317 $127,116 00:56:54 18/09/2026
31 CoinTR CoinTR API3/TRY $0.2320 $120,279 01:00:07 18/09/2026
32 Bitunix Bitunix API3/USDT $0.2319 $114,851 00:57:17 18/09/2026
33 BVOX BVOX API3/USDT $0.2321 $112,233 00:57:07 18/09/2026
34 Toobit Toobit API3/USDT $0.2321 $111,451 00:57:09 18/09/2026
35 OrangeX OrangeX API3/USDT $0.2318 $102,881 00:57:10 18/09/2026
36 Gate Gate API3/USDT $0.2321 $101,616 00:54:20 18/09/2026
37 BitDelta BitDelta API3/USDT $0.2318 $100,908 01:00:09 18/09/2026
38 Biconomy.com Biconomy.com API3/USDC $0.2321 $95,839.96 00:57:08 18/09/2026
39 CoinTR CoinTR API3/USDT $0.2308 $90,209.38 01:00:07 18/09/2026
40 KuCoin KuCoin API3/USDT $0.2318 $86,366.11 00:54:19 18/09/2026
41 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2323 $83,350.42 00:56:53 18/09/2026
42 BitradeX BitradeX API3/USDT $0.2320 $82,898.25 01:00:08 18/09/2026
43 Bithumb Bithumb API3/KRW $0.2287 $79,078.77 00:59:54 18/09/2026
44 Bitunix Bitunix API3/USDT $0.2321 $78,117.64 00:57:09 18/09/2026
45 BYDFi BYDFi API3/USDT $0.2318 $78,065.97 01:00:12 18/09/2026
46 BlockFin BlockFin API3/USDT $0.2319 $75,338.02 01:00:15 18/09/2026
47 CoinW CoinW API3/USDT $0.2322 $72,473.10 00:57:08 18/09/2026
48 WhiteBIT WhiteBIT API3/USDT $0.2318 $68,563.34 00:57:11 18/09/2026
49 Zoomex Zoomex API3/USDT $0.2320 $64,445.07 01:00:15 18/09/2026
50 DigiFinex DigiFinex API3/USDT $0.2323 $64,330.68 00:57:07 18/09/2026
51 Paribu Paribu API3/TRY $0.2313 $63,538.33 01:02:53 18/09/2026
52 WEEX WEEX API3/USDT $0.2320 $61,788.70 00:57:09 18/09/2026
53 MEXC MEXC API3/USDT $0.2322 $61,291.28 00:57:09 18/09/2026
54 Cofinex Cofinex API3/USDT $0.2317 $50,263.44 01:00:08 18/09/2026
55 Coinbase Exchange Coinbase Exchange API3/USD $0.2324 $49,301.47 00:56:30 18/09/2026
56 Binance TR Binance TR API3/TRY $0.2318 $46,547.25 00:57:11 18/09/2026
57 YEX YEX API3/USDT $0.2321 $45,646.90 01:00:09 18/09/2026
58 BitKan BitKan API3/USDT $0.2320 $45,632.49 01:00:08 18/09/2026
59 XXKK XXKK API3/USDT $0.2321 $42,856.87 01:00:10 18/09/2026
60 BingX BingX API3/USDT $0.2320 $40,417.45 00:57:10 18/09/2026
61 x.me Exchange x.me Exchange API3/USDT $0.2320 $36,696.51 01:00:08 18/09/2026
62 Bitget Bitget API3/USDT $0.2317 $34,243.86 00:56:22 18/09/2026
63 TxFlow TxFlow API3/USDC $0.2318 $27,777.78 00:51:49 18/09/2026
64 KCEX KCEX API3/USDT $0.2322 $24,979.17 00:57:08 18/09/2026
65 ICRYPEX ICRYPEX API3/USDT $0.2296 $23,803.55 01:00:22 18/09/2026
66 Bitvavo Bitvavo API3/EUR $0.2321 $23,158.51 00:57:08 18/09/2026
67 Ourbit Ourbit API3/USDT $0.2321 $15,369.53 00:51:10 18/09/2026
68 EasiCoin EasiCoin API3/USDT $0.2321 $15,354.23 01:00:12 18/09/2026
69 KuCoin KuCoin API3/USDT $0.2322 $13,916.51 00:56:53 18/09/2026
70 Pionex Pionex API3/USDT $0.2318 $13,100.67 00:57:16 18/09/2026
71 Variational Variational API3/USDC $0.2321 $10,423.43 01:03:18 18/09/2026
72 CoinUp.io CoinUp.io API3/USDT $0.2322 $10,351.88 00:51:09 18/09/2026
73 Gate Gate API3/USDT $0.2319 $9,855.55 00:56:54 18/09/2026
74 Binance Binance API3/USDC $0.2320 $8,193.91 00:56:54 18/09/2026
75 Kraken Kraken API3/USD $0.2322 $5,737.35 00:59:24 18/09/2026
76 BloFin BloFin API3/USDT $0.2318 $5,596.01 00:57:17 18/09/2026
77 Aster Aster API3/USDT $0.2330 $5,428.52 00:54:15 18/09/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.2308 $3,062.90 22:27:35 17/09/2026
79 Revolut X Revolut X API3/USD $0.2323 $3,012.18 01:00:08 18/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2320 $2,958.17 00:56:53 18/09/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,463.52 $2,492.17 22:35:35 17/09/2026
82 Bit2Me Bit2Me API3/EUR $0.2329 $1,547.82 01:00:07 18/09/2026
83 CoinEx CoinEx API3/USDT $0.2316 $1,488.27 01:02:53 18/09/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2323 $973.13 00:57:10 18/09/2026
85 Ulink Ulink API3/USDT $1.63 $578.11 01:00:18 18/09/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2318 $552.34 00:45:21 18/09/2026
87 Bitlo Bitlo API3/TRY $0.2334 $447.68 01:00:12 18/09/2026
88 Bitkub Bitkub API3/THB $0.2321 $381.94 00:57:12 18/09/2026
89 TRIV TRIV API3/IDR $0.2328 $294.41 01:00:36 18/09/2026
90 TRIV TRIV API3/USDT $0.2321 $293.46 01:00:36 18/09/2026
91 Bitrue Bitrue API3/USDT $0.2318 $281.94 00:57:08 18/09/2026
92 Indodax Indodax API3/IDR $0.2313 $160.96 01:02:24 18/09/2026
93 SunX SunX API3/USDT $0.2319 $120.20 01:00:18 18/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2326 $101.41 19:46:23 17/09/2026
95 Binance.US Binance.US API3/USDT $0.2368 $99.93 20:24:53 16/09/2026
96 Tokocrypto Tokocrypto API3/USDT $0.2322 $95.14 00:57:08 18/09/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2331 $65.69 19:45:59 17/09/2026
98 CEX.IO CEX.IO API3/USD $0.2325 $25.61 00:54:09 18/09/2026
99 CEX.IO CEX.IO API3/EUR $0.2327 $24.15 00:54:09 18/09/2026
100 CEX.IO CEX.IO API3/USDT $0.2322 $17.93 00:54:09 18/09/2026
101 ChangeNOW ChangeNOW API3/BTC $0.3535 $5.08 01:00:07 18/09/2026
102 Bancor Network Bancor Network API3/BNT $0.2513 $2.80 00:57:08 18/09/2026
103 Poloniex Poloniex API3/USDT $0.2397 $0 00:59:23 18/09/2026
104 HitBTC HitBTC API3/BTC $0.2680 $0 00:54:09 18/09/2026
105 HitBTC HitBTC API3/USDT $0.2325 $0 00:54:09 18/09/2026
106 Upbit Upbit API3/BTC $0.2457 $0 00:56:53 18/09/2026
107 Upbit Upbit API3/USDT $0.1408 $0 00:56:53 18/09/2026
108 ZebPay ZebPay API3/INR $0.2478 $0 00:57:08 18/09/2026
109 LATOKEN LATOKEN API3/USDT $0.2343 $0 14:57:07 16/09/2026
110 BitMart BitMart API3/USDT $0.2106 $0 01:03:16 18/09/2026
111 WazirX WazirX API3/USDT $0.2268 $0 01:03:08 18/09/2026
112 CoinDCX CoinDCX API3/USDT $0.2321 $0 00:57:09 18/09/2026
113 Giottus Giottus API3/INR $0.1933 $0 00:12:08 18/09/2026
114 Giottus Giottus API3/USDT $0.2329 $0 00:12:08 18/09/2026
115 WOO X WOO X API3/USDT $0.2319 $0 01:00:15 18/09/2026
116 Binance TH Binance TH API3/USDT $0.2322 $0 00:57:07 18/09/2026
117 ADEN ADEN API3/USDT $0.2323 $0 01:03:58 18/09/2026
118 Gate US Gate US API3/USDT $0.2322 $0 01:00:07 18/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 18/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,825,223 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá