API3 API3
Xếp hạng #485
07:23:00 27/12/2025
Giá API3 (API3)
$0.4588 0.06%
0.000005262 BTC
12,322 VND
Thấp: $0.4292
Cao: $0.4650
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,829,889 | 07:00:17 27/12/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.4588 | $28,468,169 | 07:00:18 27/12/2025 |
| 3 |  Binance |
API3/USDT | $0.4604 | $20,963,253 | 06:54:17 27/12/2025 |
| 4 |  OrangeX |
API3/USDT | $0.4575 | $16,152,379 | 06:48:15 27/12/2025 |
| 5 |  Ju.com |
API3/USDT | $0.4622 | $12,611,015 | 06:57:16 27/12/2025 |
| 6 |  Upbit |
API3/KRW | $0.4701 | $11,197,745 | 06:56:54 27/12/2025 |
| 7 |  Top.one |
API3/USDT | $0.4540 | $10,983,739 | 07:03:16 27/12/2025 |
| 8 |  OKX |
API3/USDT | $0.4576 | $7,713,335 | 06:55:47 27/12/2025 |
| 9 |  Bybit |
API3/USDT | $0.4609 | $6,427,568 | 06:54:17 27/12/2025 |
| 10 |  Bitget |
API3/USDT | $0.4603 | $5,140,131 | 06:54:16 27/12/2025 |
| 11 |  Cofinex |
API3/USDT | $0.4612 | $5,136,220 | 07:00:15 27/12/2025 |
| 12 |  BTCC |
API3/USDT | $0.4622 | $4,862,328 | 06:57:17 27/12/2025 |
| 13 | Binance |
API3/USDT | $0.4625 | $3,816,357 | 06:56:32 27/12/2025 |
| 14 |  YUBIT |
API3/USDT | $0.4626 | $3,683,901 | 06:57:07 27/12/2025 |
| 15 |  Coinlocally |
API3/USDT | $0.4628 | $3,461,048 | 06:57:18 27/12/2025 |
| 16 |  NovaEx |
API3/USDT | $0.4588 | $3,184,729 | 07:00:16 27/12/2025 |
| 17 |  Bitrue |
API3/USDT | $0.4615 | $2,678,378 | 06:57:16 27/12/2025 |
| 18 | OrangeX |
API3/USDT | $0.4576 | $2,539,368 | 06:48:10 27/12/2025 |
| 19 |  Pionex |
API3/USDT | $0.4632 | $2,428,963 | 06:57:11 27/12/2025 |
| 20 |  Picol |
API3/USDT | $0.4610 | $2,155,008 | 07:00:10 27/12/2025 |
| 21 |  HTX |
API3/USDT | $0.4620 | $2,131,036 | 06:59:24 27/12/2025 |
| 22 |  CRMClick |
API3/USDT | $0.4612 | $2,123,889 | 06:57:11 27/12/2025 |
| 23 |  Toobit |
API3/USDT | $0.4618 | $2,113,162 | 06:57:17 27/12/2025 |
| 24 |  Paribu |
API3/TRY | $0.4596 | $1,968,528 | 07:02:23 27/12/2025 |
| 25 |  Zoomex |
API3/USDT | $0.4620 | $1,929,131 | 06:57:16 27/12/2025 |
| 26 |  4E |
API3/USDT | $0.4611 | $1,891,380 | 07:00:07 27/12/2025 |
| 27 |  Phemex |
API3/USDT | $0.4623 | $1,576,247 | 06:57:17 27/12/2025 |
| 28 |  EagleX |
API3/USDT | $0.4597 | $1,515,377 | 07:00:07 27/12/2025 |
| 29 |  SuperEx |
API3/USDT | $0.4616 | $1,510,048 | 06:54:09 27/12/2025 |
| 30 |  Bithumb |
API3/KRW | $0.4694 | $1,460,038 | 06:59:54 27/12/2025 |
| 31 |  BitbabyExchange |
API3/USDT | $0.4595 | $1,387,235 | 07:00:16 27/12/2025 |
| 32 |  BtcTurk | Kripto |
API3/TRY | $0.4640 | $1,255,508 | 06:59:53 27/12/2025 |
| 33 | OKX |
API3/USDT | $0.4620 | $1,238,942 | 06:56:23 27/12/2025 |
| 34 |  Bitunix |
API3/USDT | $0.4614 | $1,191,997 | 06:57:16 27/12/2025 |
| 35 |  WhiteBIT |
API3/USDT | $0.4606 | $1,182,808 | 06:54:15 27/12/2025 |
| 36 |  Biconomy.com |
API3/USDT | $0.4629 | $1,128,212 | 06:57:11 27/12/2025 |
| 37 |  Ourbit |
API3/USDT | $0.4624 | $1,102,579 | 06:57:17 27/12/2025 |
| 38 |  Hotcoin |
API3/USDT | $0.4613 | $1,072,856 | 06:57:19 27/12/2025 |
| 39 |  MEXC |
API3/USDT | $0.4585 | $1,034,011 | 06:51:08 27/12/2025 |
| 40 |  Bibox |
API3/USDT | $0.6383 | $1,033,766 | 07:00:11 27/12/2025 |
| 41 | Binance |
API3/TRY | $0.4643 | $997,869 | 06:57:02 27/12/2025 |
| 42 |  Globe Derivative Exchange |
API3/USD | $0.4599 | $861,248 | 07:00:17 27/12/2025 |
| 43 | Hotcoin |
API3/USDT | $0.4623 | $807,726 | 06:58:27 27/12/2025 |
| 44 |  WEEX |
API3/USDT | $0.4623 | $756,546 | 06:57:16 27/12/2025 |
| 45 |  Gate |
API3/USDT | $0.4601 | $672,707 | 06:54:19 27/12/2025 |
| 46 | Darkex Exchange |
API3/USDT | $0.4617 | $647,443 | 07:00:12 27/12/2025 |
| 47 |  Hibt |
API3/USDT | $0.4576 | $617,919 | 06:51:07 27/12/2025 |
| 48 |  Coinbase Exchange |
API3/USD | $0.4600 | $599,659 | 06:56:29 27/12/2025 |
| 49 | WhiteBIT |
API3/USDT | $0.4621 | $585,923 | 06:54:09 27/12/2025 |
| 50 | Phemex |
API3/USDT | $0.4626 | $585,157 | 06:57:10 27/12/2025 |
| 51 | MEXC |
API3/USDT | $0.4605 | $582,867 | 06:54:17 27/12/2025 |
| 52 | Toobit |
API3/USDT | $0.4634 | $577,754 | 06:57:11 27/12/2025 |
| 53 | Bitget |
API3/USDT | $0.4615 | $528,307 | 06:54:10 27/12/2025 |
| 54 |  CoinW |
API3/USDT | $0.4615 | $517,520 | 06:57:11 27/12/2025 |
| 55 |  BlockFin |
API3/USDT | $0.4605 | $508,332 | 06:54:16 27/12/2025 |
| 56 |  Binance TR |
API3/TRY | $0.4643 | $500,105 | 06:57:09 27/12/2025 |
| 57 |  BYDFi |
API3/USDT | $0.4626 | $494,611 | 06:57:08 27/12/2025 |
| 58 | Ourbit |
API3/USDT | $0.4587 | $487,143 | 06:48:11 27/12/2025 |
| 59 |  CoinCatch |
API3/USDT | $0.4593 | $486,442 | 07:00:19 27/12/2025 |
| 60 |  BitradeX |
API3/USDT | $0.4617 | $481,391 | 07:00:07 27/12/2025 |
| 61 |  BitMart |
API3/USDT | $0.4627 | $480,400 | 06:57:08 27/12/2025 |
| 62 |  KuCoin |
API3/USDT | $0.4608 | $456,071 | 06:54:20 27/12/2025 |
| 63 | Gate |
API3/USDT | $0.4617 | $418,734 | 06:56:24 27/12/2025 |
| 64 |  XXKK |
API3/USDT | $0.4615 | $389,695 | 07:00:08 27/12/2025 |
| 65 |  YEX |
API3/USDT | $0.4616 | $386,355 | 07:00:08 27/12/2025 |
| 66 |  BingX |
API3/USDT | $0.4585 | $373,236 | 06:54:09 27/12/2025 |
| 67 |  Bitvavo |
API3/EUR | $0.4603 | $333,713 | 06:57:08 27/12/2025 |
| 68 |  Tapbit |
API3/USDT | $0.4626 | $292,553 | 06:57:07 27/12/2025 |
| 69 |  DigiFinex |
API3/USDT | $0.4588 | $287,932 | 06:51:10 27/12/2025 |
| 70 | Bitunix |
API3/USDT | $0.4634 | $281,731 | 06:57:07 27/12/2025 |
| 71 |  GroveX |
API3/USDT | $0.4637 | $280,385 | 07:00:08 27/12/2025 |
| 72 |  KCEX |
API3/USDT | $0.4622 | $280,208 | 06:57:08 27/12/2025 |
| 73 | KuCoin |
API3/USDT | $0.4614 | $242,095 | 06:56:53 27/12/2025 |
| 74 |  VOOX Exchange |
API3/USDT | $0.4617 | $231,024 | 07:00:11 27/12/2025 |
| 75 |  Kraken |
API3/USD | $0.4620 | $211,694 | 06:59:55 27/12/2025 |
| 76 |  UEEx |
API3/USDT | $0.4611 | $191,222 | 07:00:08 27/12/2025 |
| 77 | BlockFin |
API3/USDT | $0.4629 | $157,175 | 06:54:07 27/12/2025 |
| 78 | Binance |
API3/USDC | $0.4623 | $156,532 | 06:56:32 27/12/2025 |
| 79 |  LCX Exchange |
API3/EUR | $0.4646 | $151,980 | 07:00:11 27/12/2025 |
| 80 | BtcTurk | Kripto |
API3/USDT | $0.4596 | $110,422 | 06:59:53 27/12/2025 |
| 81 | BTCC |
API3/USDT | $0.4633 | $101,414 | 06:57:12 27/12/2025 |
| 82 |  BloFin |
API3/USDT | $0.4632 | $95,695.38 | 06:57:11 27/12/2025 |
| 83 |  BitDelta |
API3/USDT | $0.4627 | $83,629.44 | 07:00:08 27/12/2025 |
| 84 | Pionex |
API3/USDT | $0.4623 | $82,892.46 | 06:57:16 27/12/2025 |
| 85 |  BitKan |
API3/USDT | $0.4611 | $68,544.98 | 07:00:08 27/12/2025 |
| 86 |  TGEX |
API3/USDT | $0.4593 | $63,400.49 | 07:00:15 27/12/2025 |
| 87 |  ONUS Pro |
API3/VNDC | $0.4606 | $60,063.44 | 06:54:17 27/12/2025 |
| 88 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4632 | $58,203.46 | 06:57:23 27/12/2025 |
| 89 | MEXC |
API3/USDC | $0.4584 | $56,828.69 | 06:51:08 27/12/2025 |
| 90 | Cofinex |
API3/USDT | $0.4621 | $54,754.62 | 07:00:07 27/12/2025 |
| 91 |  ICRYPEX |
API3/USDT | $0.4599 | $49,014.69 | 07:00:09 27/12/2025 |
| 92 | TGEX |
API3/USDT | $0.4617 | $39,936.20 | 07:00:10 27/12/2025 |
| 93 |  BVOX |
API3/USDT | $0.4616 | $37,025.10 | 06:54:11 27/12/2025 |
| 94 |  Crypto.com Exchange |
API3/USD | $0.4609 | $35,539.54 | 06:54:07 27/12/2025 |
| 95 | BloFin |
API3/USDT | $0.4605 | $35,428.07 | 06:54:23 27/12/2025 |
| 96 | Binance |
API3/BTC | $0.4628 | $34,347.63 | 06:56:32 27/12/2025 |
| 97 |  Uniswap v2 |
API3/WETH | $0.4632 | $31,641.25 | 06:57:23 27/12/2025 |
| 98 |  CoinEx |
API3/USDT | $0.4627 | $29,822.42 | 06:59:23 27/12/2025 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,930.97 | $24,256.76 | 06:57:47 27/12/2025 |
| 100 |  Tothemoon |
API3/USDT | $0.4613 | $22,439.43 | 06:57:11 27/12/2025 |
| 101 | BYDFi |
API3/USDT | $0.4573 | $21,021.56 | 07:00:16 27/12/2025 |
| 102 |  LATOKEN |
API3/USDT | $0.6364 | $19,725.90 | 06:57:11 27/12/2025 |
| 103 | ONUS Pro |
API3/VNDC | $0.4630 | $12,664.30 | 06:54:10 27/12/2025 |
| 104 |  Bitkub |
API3/THB | $0.5579 | $12,444.19 | 06:54:09 27/12/2025 |
| 105 |  CoinUp.io |
API3/USDT | $0.4596 | $10,957.08 | 06:45:11 27/12/2025 |
| 106 | Kraken |
API3/EUR | $0.4580 | $10,490.85 | 06:59:55 27/12/2025 |
| 107 |  Bit2Me |
API3/EUR | $0.4580 | $10,192.60 | 07:00:08 27/12/2025 |
| 108 | OKX |
API3/USD | $0.4609 | $9,047.37 | 06:56:23 27/12/2025 |
| 109 | WEEX |
API3/USDT | $0.4628 | $8,105.67 | 06:57:09 27/12/2025 |
| 110 |  Bitlo |
API3/TRY | $0.4638 | $5,125.31 | 06:57:12 27/12/2025 |
| 111 | Bitrue |
API3/USDT | $0.4626 | $3,065.02 | 06:57:09 27/12/2025 |
| 112 |  TRIV |
API3/IDR | $0.4656 | $2,851.14 | 07:00:14 27/12/2025 |
| 113 | TRIV |
API3/USDT | $0.4636 | $2,850.89 | 07:00:14 27/12/2025 |
| 114 |  CEX.IO |
API3/USD | $0.4640 | $2,197.40 | 06:57:11 27/12/2025 |
| 115 |  Gemini |
API3/USD | $0.4770 | $2,142.18 | 06:59:53 27/12/2025 |
| 116 |  Indodax |
API3/IDR | $0.4515 | $2,104.47 | 07:02:54 27/12/2025 |
| 117 |  SushiSwap (Ethereum) |
API3/WETH | $0.4705 | $1,398.85 | 06:57:47 27/12/2025 |
| 118 |  PointPay |
API3/USDC | $0.4623 | $1,331.44 | 06:54:07 27/12/2025 |
| 119 |  Binance TH |
API3/USDT | $0.4631 | $1,255.61 | 06:57:08 27/12/2025 |
| 120 | Upbit |
API3/BTC | $0.5713 | $1,011.60 | 06:56:54 27/12/2025 |
| 121 |  Tokocrypto |
API3/USDT | $0.4632 | $688.06 | 06:57:12 27/12/2025 |
| 122 |  SunX |
API3/USDT | $0.4583 | $375.87 | 07:00:21 27/12/2025 |
| 123 |  Binance.US |
API3/USDT | $0.4746 | $364.50 | 06:59:53 27/12/2025 |
| 124 |  Flipster |
API3/USDT | $0.4626 | $219.29 | 07:00:24 27/12/2025 |
| 125 | Crypto.com Exchange |
API3/USD | $0.4601 | $212.31 | 06:54:19 27/12/2025 |
| 126 |  HitBTC |
API3/BTC | $0.4541 | $197.51 | 06:57:11 27/12/2025 |
| 127 |  NovaDAX |
API3/BRL | $0.4594 | $90.01 | 06:54:07 27/12/2025 |
| 128 | CEX.IO |
API3/USDT | $0.4636 | $33.24 | 06:57:11 27/12/2025 |
| 129 | CEX.IO |
API3/EUR | $0.4651 | $24.67 | 06:57:11 27/12/2025 |
| 130 |  WazirX |
API3/USDT | $0.4587 | $20.88 | 07:00:08 27/12/2025 |
| 131 |  ChangeNOW |
API3/BTC | $0.4418 | $13.30 | 17:54:09 25/12/2025 |
| 132 |  Bancor Network |
API3/BNT | $0.8504 | $3.65 | 06:57:09 27/12/2025 |
| 133 |  Poloniex |
API3/USDT | $0.3202 | $0 | 07:02:23 27/12/2025 |
| 134 | HitBTC |
API3/USDT | $0.4183 | $0 | 06:57:11 27/12/2025 |
| 135 | Upbit |
API3/USDT | $0.4167 | $0 | 06:56:54 27/12/2025 |
| 136 |  ZebPay |
API3/INR | $0.4817 | $0 | 06:54:07 27/12/2025 |
| 137 |  CoinDCX |
API3/USDT | $0.4614 | $0 | 06:57:13 27/12/2025 |
| 138 |  Giottus |
API3/INR | $0.4518 | $0 | 07:00:10 27/12/2025 |
| 139 | Giottus |
API3/USDT | $0.4627 | $0 | 07:00:10 27/12/2025 |
| 140 |  WOO X |
API3/USDT | $0.4585 | $0 | 07:00:15 27/12/2025 |
| 141 |  ADEN |
API3/USDT | $0.4544 | $0 | 07:03:36 27/12/2025 |
| 142 |  Gate US |
API3/USDT | $0.4619 | $0 | 07:00:09 27/12/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 27/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,889 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.