Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,180,684,743,217 Khối lượng (24h): $47,356,976,541 Thị phần: BTC: 58.5%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #706 05:29:00 14/08/2026
Giá API3 (API3)
$0.1869 0.55%
0.000002940 BTC 4,839 VND
Thấp: $0.1846 Cao: $0.1891

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,821,038 05:00:17 14/08/2026
2 BingX BingX API3/USDT $0.1868 $6,595,203 04:57:18 14/08/2026
3 YUBIT YUBIT API3/USDT $0.1868 $2,734,542 04:57:07 14/08/2026
4 BitDelta BitDelta API3/USDT $0.1873 $2,133,538 05:00:08 14/08/2026
5 OrangeX OrangeX API3/USDT $0.1867 $1,225,563 04:57:16 14/08/2026
6 Binance Binance API3/USDT $0.1867 $1,023,288 04:54:17 14/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1872 $677,529 04:45:15 14/08/2026
8 CRMClick CRMClick API3/USDT $0.2182 $366,856 04:57:09 14/08/2026
9 HTX HTX API3/USDT $0.2114 $364,785 04:59:54 14/08/2026
10 GroveX GroveX API3/USDT $0.1869 $258,595 04:57:07 14/08/2026
11 Binance Binance API3/USDT $0.1869 $228,352 04:56:42 14/08/2026
12 BlockFin BlockFin API3/USDT $0.1867 $191,395 05:00:11 14/08/2026
13 Phemex Phemex API3/USDT $0.1871 $170,694 04:57:08 14/08/2026
14 Pionex Pionex API3/USDT $0.1869 $169,879 04:57:08 14/08/2026
15 MEXC MEXC API3/USDT $0.1866 $168,350 04:57:16 14/08/2026
16 Hotcoin Hotcoin API3/USDT $0.1869 $144,665 04:57:19 14/08/2026
17 Picol Picol API3/USDT $0.1869 $143,112 05:00:07 14/08/2026
18 KuCoin KuCoin API3/USDT $0.1869 $140,825 04:57:19 14/08/2026
19 BloFin BloFin API3/USDT $0.1868 $115,671 04:57:11 14/08/2026
20 BTCC BTCC API3/USDT $0.1868 $114,688 04:57:09 14/08/2026
21 4E 4E API3/USDT $0.1869 $113,190 05:00:13 14/08/2026
22 CoinTR CoinTR API3/TRY $0.1867 $113,074 05:00:07 14/08/2026
23 Bitrue Bitrue API3/USDT $0.1865 $112,277 04:57:17 14/08/2026
24 Bitbaby Bitbaby API3/USDT $0.1870 $110,287 04:57:16 14/08/2026
25 Bitunix Bitunix API3/USDT $0.1867 $107,698 04:57:17 14/08/2026
26 BitradeX BitradeX API3/USDT $0.1869 $104,503 04:54:07 14/08/2026
27 Binance Binance API3/TRY $0.1865 $94,144.68 04:56:42 14/08/2026
28 Biconomy.com Biconomy.com API3/USDT $0.1869 $87,861.19 04:51:10 14/08/2026
29 Bitbase Bitbase API3/USDT $0.1867 $86,708.23 04:48:17 14/08/2026
30 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
31 Biconomy.com Biconomy.com API3/USDC $0.1869 $79,272.18 04:51:10 14/08/2026
32 CoinTR CoinTR API3/USDT $0.1868 $79,122.09 05:00:07 14/08/2026
33 Cofinex Cofinex API3/USDT $0.1868 $77,897.00 05:00:18 14/08/2026
34 Bitunix Bitunix API3/USDT $0.1869 $74,185.10 04:57:08 14/08/2026
35 OKX OKX API3/USDT $0.1869 $67,177.36 04:56:23 14/08/2026
36 WhiteBIT WhiteBIT API3/USDT $0.1867 $60,919.44 04:45:08 14/08/2026
37 KCEX KCEX API3/USDT $0.1866 $60,766.58 04:57:16 14/08/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1864 $58,204.69 04:59:53 14/08/2026
39 OrangeX OrangeX API3/USDT $0.1868 $55,429.67 04:57:16 14/08/2026
40 MEXC MEXC API3/USDT $0.1869 $55,311.50 04:54:10 14/08/2026
41 CoinW CoinW API3/USDT $0.1867 $49,111.86 04:57:11 14/08/2026
42 XXKK XXKK API3/USDT $0.1850 $48,368.29 05:00:07 14/08/2026
43 LATOKEN LATOKEN API3/USDT $0.1867 $46,491.47 04:51:07 14/08/2026
44 BYDFi BYDFi API3/USDT $0.1868 $45,440.03 05:00:07 14/08/2026
45 Binance TR Binance TR API3/TRY $0.1865 $43,069.11 04:57:10 14/08/2026
46 BingX BingX API3/USDT $0.1870 $42,075.41 04:57:07 14/08/2026
47 Zoomex Zoomex API3/USDT $0.1870 $40,681.07 04:57:16 14/08/2026
48 Paribu Paribu API3/TRY $0.1854 $40,625.24 04:59:53 14/08/2026
49 Hibt Hibt API3/USDT $0.1869 $33,883.79 04:51:12 14/08/2026
50 BlockFin BlockFin API3/USDT $0.1866 $32,966.42 05:00:16 14/08/2026
51 Bithumb Bithumb API3/KRW $0.1861 $32,400.16 04:59:24 14/08/2026
52 Toobit Toobit API3/USDT $0.1869 $30,658.37 04:57:10 14/08/2026
53 x.me Exchange x.me Exchange API3/USDT $0.1869 $24,576.60 04:57:12 14/08/2026
54 YEX YEX API3/USDT $0.1869 $23,504.91 05:00:08 14/08/2026
55 Upbit Upbit API3/KRW $0.1847 $20,409.62 04:56:53 14/08/2026
56 CoinEx CoinEx API3/USDT $0.1870 $18,643.86 04:59:53 14/08/2026
57 ICRYPEX ICRYPEX API3/USDT $0.1829 $17,782.35 05:00:13 14/08/2026
58 TxFlow TxFlow API3/USDC $0.1866 $16,998.60 04:57:30 14/08/2026
59 Gate Gate API3/USDT $0.1870 $16,830.91 04:54:20 14/08/2026
60 Bitvavo Bitvavo API3/EUR $0.1867 $14,873.70 04:57:13 14/08/2026
61 DigiFinex DigiFinex API3/USDT $0.1867 $14,624.16 05:00:11 14/08/2026
62 Binance Binance API3/USDC $0.1866 $13,755.17 04:56:54 14/08/2026
63 Pionex Pionex API3/USDT $0.1867 $12,511.55 04:57:16 14/08/2026
64 Ourbit Ourbit API3/USDT $0.1870 $11,322.24 04:57:07 14/08/2026
65 Bitget Bitget API3/USDT $0.1871 $10,926.43 04:55:02 14/08/2026
66 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1864 $8,431.39 04:59:53 14/08/2026
67 BVOX BVOX API3/USDT $0.1868 $8,340.47 04:51:12 14/08/2026
68 WEEX WEEX API3/USDT $0.1871 $8,023.98 04:57:10 14/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.1868 $7,905.84 04:48:11 14/08/2026
70 BitKan BitKan API3/USDT $0.1864 $6,960.01 05:00:08 14/08/2026
71 EasiCoin EasiCoin API3/USDT $0.1868 $6,691.37 05:00:12 14/08/2026
72 Coinbase Exchange Coinbase Exchange API3/USD $0.1860 $6,647.21 04:56:59 14/08/2026
73 KuCoin KuCoin API3/USDT $0.1862 $3,837.53 04:56:53 14/08/2026
74 Gate Gate API3/USDT $0.1868 $3,812.43 04:56:24 14/08/2026
75 BloFin BloFin API3/USDT $0.1867 $3,738.03 04:57:16 14/08/2026
76 Kraken Kraken API3/USD $0.1858 $3,602.42 04:59:54 14/08/2026
77 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1884 $1,704.57 19:39:20 13/08/2026
78 Binibit Binibit API3/USDT $0.1888 $1,297.01 05:00:11 14/08/2026
79 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1846 $1,171.66 04:48:10 14/08/2026
80 WOO X WOO X API3/USDT $0.1868 $984.10 04:57:15 14/08/2026
81 Uniswap v2 Uniswap v2 API3/WETH $0.1871 $921.92 04:53:23 14/08/2026
82 Binance.US Binance.US API3/USDT $0.1939 $810.36 00:46:53 14/08/2026
83 Bit2Me Bit2Me API3/EUR $0.1870 $648.06 04:57:07 14/08/2026
84 Bitlo Bitlo API3/TRY $0.1863 $447.60 05:00:07 14/08/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,897.84 $344.86 02:07:59 14/08/2026
86 TRIV TRIV API3/IDR $0.1875 $205.58 05:00:12 14/08/2026
87 TRIV TRIV API3/USDT $0.1869 $204.91 05:00:12 14/08/2026
88 Bitrue Bitrue API3/USDT $0.1858 $117.22 04:57:08 14/08/2026
89 SunX SunX API3/USDT $0.1866 $115.11 05:00:19 14/08/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1864 $59.83 04:54:11 14/08/2026
91 Aster Aster API3/USDT $0.1850 $55.87 04:54:15 14/08/2026
92 Tokocrypto Tokocrypto API3/USDT $0.1869 $55.22 04:57:11 14/08/2026
93 Bitkub Bitkub API3/THB $0.1858 $37.14 04:57:09 14/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1858 $27.55 00:44:59 14/08/2026
95 CEX.IO CEX.IO API3/USDT $0.1871 $23.67 04:54:08 14/08/2026
96 CEX.IO CEX.IO API3/USD $0.1875 $23.62 04:54:08 14/08/2026
97 Ulink Ulink API3/USDT $0.1866 $23.60 05:00:18 14/08/2026
98 CEX.IO CEX.IO API3/EUR $0.1875 $22.17 04:54:08 14/08/2026
99 Poloniex Poloniex API3/USDT $0.1848 $9.89 04:59:53 14/08/2026
100 Bancor Network Bancor Network API3/BNT $0.1928 $1.80 04:57:09 14/08/2026
101 Indodax Indodax API3/IDR $0.1871 $1.67 04:59:24 14/08/2026
102 HitBTC HitBTC API3/BTC $0.1902 $0 04:57:08 14/08/2026
103 HitBTC HitBTC API3/USDT $0.3790 $0 04:57:08 14/08/2026
104 Upbit Upbit API3/BTC $0.1827 $0 04:56:23 14/08/2026
105 Upbit Upbit API3/USDT $0.3440 $0 04:56:23 14/08/2026
106 ZebPay ZebPay API3/INR $0.1991 $0 05:00:08 14/08/2026
107 BitMart BitMart API3/USDT $0.2106 $0 05:00:16 14/08/2026
108 WazirX WazirX API3/USDT $0.1928 $0 05:00:08 14/08/2026
109 CoinDCX CoinDCX API3/USDT $0.1868 $0 04:54:07 14/08/2026
110 Giottus Giottus API3/INR $0.2432 $0 04:48:08 14/08/2026
111 Giottus Giottus API3/USDT $0.1868 $0 04:48:08 14/08/2026
112 Binance TH Binance TH API3/USDT $0.1869 $0 04:57:08 14/08/2026
113 ADEN ADEN API3/USDT $0.1870 $0 05:03:56 14/08/2026
114 Gate US Gate US API3/USDT $0.1867 $0 05:00:08 14/08/2026
115 Variational Variational API3/USDC $0.1870 $0 05:03:16 14/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 14/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,821,038 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá