API3 API3
Xếp hạng #643
20:04:00 14/09/2026
Giá API3 (API3)
$0.2442 -1.65%
0.000003147 BTC
6,275 VND
Thấp: $0.2415
Cao: $0.2733
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,844,464 | 19:00:16 14/09/2026 |
| 2 |  Binance |
API3/USDT | $0.2486 | $16,106,863 | 18:54:17 14/09/2026 |
| 3 |  OrangeX |
API3/USDT | $0.2487 | $12,154,173 | 18:57:15 14/09/2026 |
| 4 |  Upbit |
API3/KRW | $0.2511 | $8,472,280 | 18:56:54 14/09/2026 |
| 5 |  BingX |
API3/USDT | $0.2487 | $6,794,316 | 18:57:18 14/09/2026 |
| 6 |  YUBIT |
API3/USDT | $0.2489 | $4,734,355 | 18:57:10 14/09/2026 |
| 7 | Binance |
API3/USDT | $0.2490 | $4,690,948 | 18:56:54 14/09/2026 |
| 8 |  Bybit |
API3/USDT | $0.2489 | $3,120,808 | 18:54:16 14/09/2026 |
| 9 |  Ourbit |
API3/USDT | $0.2487 | $3,053,972 | 18:57:16 14/09/2026 |
| 10 |  Pionex |
API3/USDT | $0.2490 | $2,972,129 | 18:57:12 14/09/2026 |
| 11 |  Bitget |
API3/USDT | $0.2486 | $2,783,172 | 18:54:16 14/09/2026 |
| 12 |  Cofinex |
API3/USDT | $0.2490 | $2,779,524 | 19:00:17 14/09/2026 |
| 13 |  Picol |
API3/USDT | $0.2491 | $2,616,050 | 19:00:07 14/09/2026 |
| 14 |  BTCC |
API3/USDT | $0.2492 | $2,347,972 | 18:57:09 14/09/2026 |
| 15 |  4E |
API3/USDT | $0.2491 | $2,318,642 | 19:00:10 14/09/2026 |
| 16 | Binance |
API3/TRY | $0.2489 | $1,790,106 | 18:56:54 14/09/2026 |
| 17 |  HTX |
API3/USDT | $0.2487 | $1,731,749 | 18:59:25 14/09/2026 |
| 18 |  CRMClick |
API3/USDT | $0.2488 | $1,730,018 | 19:00:08 14/09/2026 |
| 19 |  Toobit |
API3/USDT | $0.2485 | $1,671,037 | 18:57:17 14/09/2026 |
| 20 |  XT.COM |
API3/USDT | $0.2486 | $1,592,834 | 18:57:42 14/09/2026 |
| 21 |  Bithumb |
API3/KRW | $0.2480 | $1,483,671 | 18:59:54 14/09/2026 |
| 22 |  BtcTurk | Kripto |
API3/TRY | $0.2485 | $1,478,859 | 18:59:23 14/09/2026 |
| 23 |  WhiteBIT |
API3/USDT | $0.2471 | $1,460,441 | 18:54:15 14/09/2026 |
| 24 |  OKX |
API3/USDT | $0.2492 | $1,439,558 | 18:56:53 14/09/2026 |
| 25 | OrangeX |
API3/USDT | $0.2479 | $1,351,642 | 18:57:07 14/09/2026 |
| 26 |  Bitbaby |
API3/USDT | $0.2488 | $1,333,738 | 19:00:16 14/09/2026 |
| 27 |  Hotcoin |
API3/USDT | $0.2486 | $1,314,746 | 18:57:18 14/09/2026 |
| 28 |  Biconomy.com |
API3/USDT | $0.2492 | $1,275,211 | 18:57:07 14/09/2026 |
| 29 |  Bitbase |
API3/USDT | $0.2486 | $1,047,404 | 18:54:17 14/09/2026 |
| 30 |  KCEX |
API3/USDT | $0.2485 | $1,017,601 | 18:57:15 14/09/2026 |
| 31 |  Binance TR |
API3/TRY | $0.2489 | $1,013,544 | 18:57:10 14/09/2026 |
| 32 |  Bitunix |
API3/USDT | $0.2483 | $973,513 | 18:45:16 14/09/2026 |
| 33 |  Zoomex |
API3/USDT | $0.2489 | $933,569 | 19:00:16 14/09/2026 |
| 34 |  Gate |
API3/USDT | $0.2486 | $864,104 | 18:54:21 14/09/2026 |
| 35 |  Hibt |
API3/USDT | $0.2491 | $726,314 | 18:51:08 14/09/2026 |
| 36 |  BlockFin |
API3/USDT | $0.2492 | $698,670 | 19:00:11 14/09/2026 |
| 37 | WhiteBIT |
API3/USDT | $0.2487 | $666,450 | 18:54:10 14/09/2026 |
| 38 |  KuCoin |
API3/USDT | $0.2486 | $631,698 | 18:57:20 14/09/2026 |
| 39 |  CoinW |
API3/USDT | $0.2491 | $606,475 | 18:57:11 14/09/2026 |
| 40 | Toobit |
API3/USDT | $0.2491 | $562,890 | 18:57:07 14/09/2026 |
| 41 |  Coinbase Exchange |
API3/USD | $0.2484 | $536,714 | 18:56:30 14/09/2026 |
| 42 |  BYDFi |
API3/USDT | $0.2489 | $532,720 | 18:57:08 14/09/2026 |
| 43 |  Phemex |
API3/USDT | $0.2488 | $508,069 | 18:57:09 14/09/2026 |
| 44 |  Paribu |
API3/TRY | $0.2484 | $503,518 | 19:00:08 14/09/2026 |
| 45 |  BitradeX |
API3/USDT | $0.2492 | $499,892 | 19:00:07 14/09/2026 |
| 46 |  MEXC |
API3/USDT | $0.2487 | $498,442 | 18:57:16 14/09/2026 |
| 47 |  BVOX |
API3/USDT | $0.2492 | $475,478 | 18:57:10 14/09/2026 |
| 48 |  Bitrue |
API3/USDT | $0.2485 | $450,080 | 18:57:17 14/09/2026 |
| 49 |  BloFin |
API3/USDT | $0.2496 | $415,771 | 18:57:07 14/09/2026 |
| 50 |  DigiFinex |
API3/USDT | $0.2489 | $337,705 | 18:57:07 14/09/2026 |
| 51 | Bitget |
API3/USDT | $0.2490 | $307,858 | 18:55:44 14/09/2026 |
| 52 |  LATOKEN |
API3/USDT | $0.2495 | $307,164 | 18:57:07 14/09/2026 |
| 53 |  YEX |
API3/USDT | $0.2491 | $296,127 | 19:00:08 14/09/2026 |
| 54 | BlockFin |
API3/USDT | $0.2487 | $275,327 | 19:00:15 14/09/2026 |
| 55 | Gate |
API3/USDT | $0.2494 | $259,068 | 18:56:54 14/09/2026 |
| 56 | BtcTurk | Kripto |
API3/USDT | $0.2493 | $251,562 | 18:59:23 14/09/2026 |
| 57 |  BitDelta |
API3/USDT | $0.2492 | $246,030 | 18:57:07 14/09/2026 |
| 58 |  Bitvavo |
API3/EUR | $0.2495 | $234,641 | 18:57:08 14/09/2026 |
| 59 | KuCoin |
API3/USDT | $0.2485 | $213,392 | 18:59:23 14/09/2026 |
| 60 |  Binibit |
API3/USDT | $0.2491 | $213,143 | 19:00:09 14/09/2026 |
| 61 |  x.me Exchange |
API3/USDT | $0.2491 | $174,098 | 18:57:12 14/09/2026 |
| 62 |  GroveX |
API3/USDT | $0.2491 | $173,278 | 19:00:07 14/09/2026 |
| 63 | BingX |
API3/USDT | $0.2491 | $173,159 | 18:57:10 14/09/2026 |
| 64 |  TxFlow |
API3/USDC | $0.2487 | $157,432 | 19:00:50 14/09/2026 |
| 65 | Bitunix |
API3/USDT | $0.2489 | $157,239 | 18:48:07 14/09/2026 |
| 66 |  EasiCoin |
API3/USDT | $0.2492 | $144,279 | 19:00:09 14/09/2026 |
| 67 | Biconomy.com |
API3/USDC | $0.2491 | $129,451 | 18:57:07 14/09/2026 |
| 68 | MEXC |
API3/USDT | $0.2491 | $116,265 | 18:57:08 14/09/2026 |
| 69 |  WEEX |
API3/USDT | $0.2490 | $115,341 | 18:57:11 14/09/2026 |
| 70 |  XXKK |
API3/USDT | $0.2492 | $114,431 | 19:00:07 14/09/2026 |
| 71 | Binance |
API3/USDC | $0.2480 | $113,533 | 18:56:54 14/09/2026 |
| 72 | Ourbit |
API3/USDT | $0.2490 | $113,022 | 18:54:08 14/09/2026 |
| 73 | BloFin |
API3/USDT | $0.2486 | $108,210 | 18:54:16 14/09/2026 |
| 74 |  BitKan |
API3/USDT | $0.2492 | $93,107.82 | 19:00:09 14/09/2026 |
| 75 |  CoinTR |
API3/TRY | $0.2491 | $89,035.02 | 19:00:07 14/09/2026 |
| 76 | KCEX |
API3/USDT | $0.2491 | $82,431.80 | 18:57:07 14/09/2026 |
| 77 |  Kraken |
API3/USD | $0.2486 | $75,834.45 | 18:59:24 14/09/2026 |
| 78 | CoinTR |
API3/USDT | $0.2499 | $71,205.43 | 19:00:07 14/09/2026 |
| 79 | Pionex |
API3/USDT | $0.2486 | $70,812.70 | 18:57:15 14/09/2026 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,522.57 | $62,292.92 | 15:56:11 14/09/2026 |
| 81 | Cofinex |
API3/USDT | $0.2490 | $52,742.15 | 19:00:07 14/09/2026 |
| 82 |  Uniswap v2 |
API3/WETH | $0.2497 | $47,554.59 | 18:54:23 14/09/2026 |
| 83 |  Tokocrypto |
API3/USDT | $0.2490 | $31,253.86 | 18:57:11 14/09/2026 |
| 84 |  ICRYPEX |
API3/USDT | $0.2457 | $30,152.72 | 19:00:09 14/09/2026 |
| 85 |  Revolut X |
API3/USD | $0.2484 | $21,789.91 | 19:00:08 14/09/2026 |
| 86 |  Aster |
API3/USDT | $0.2487 | $15,895.87 | 18:54:15 14/09/2026 |
| 87 |  Crypto.com Exchange |
API3/USD | $0.2497 | $15,099.08 | 18:54:08 14/09/2026 |
| 88 |  CoinEx |
API3/USDT | $0.2490 | $14,210.91 | 18:59:53 14/09/2026 |
| 89 | OKX |
API3/USD | $0.2488 | $13,654.92 | 18:56:53 14/09/2026 |
| 90 |  Binance TH |
API3/USDT | $0.2490 | $11,602.23 | 18:57:07 14/09/2026 |
| 91 |  CoinUp.io |
API3/USDT | $0.2490 | $9,333.98 | 18:57:08 14/09/2026 |
| 92 | OKX |
API3/TRY | $0.2468 | $7,629.50 | 18:56:53 14/09/2026 |
| 93 | Upbit |
API3/BTC | $0.2503 | $7,091.30 | 18:56:54 14/09/2026 |
| 94 | OKX |
API3/EUR | $0.2487 | $4,554.16 | 18:56:53 14/09/2026 |
| 95 |  Variational |
API3/USDC | $0.2489 | $4,410.01 | 19:03:16 14/09/2026 |
| 96 | Bitrue |
API3/USDT | $0.2489 | $4,168.48 | 18:57:08 14/09/2026 |
| 97 |  TRIV |
API3/IDR | $0.2499 | $3,464.55 | 19:00:14 14/09/2026 |
| 98 | TRIV |
API3/USDT | $0.2493 | $3,464.06 | 19:00:14 14/09/2026 |
| 99 |  Bit2Me |
API3/EUR | $0.2490 | $3,218.20 | 18:57:10 14/09/2026 |
| 100 | Kraken |
API3/EUR | $0.2490 | $3,216.59 | 18:59:54 14/09/2026 |
| 101 | Crypto.com Exchange |
API3/USD | $0.2479 | $3,187.84 | 18:15:17 14/09/2026 |
| 102 |  Bitlo |
API3/TRY | $0.2478 | $2,991.14 | 18:54:10 14/09/2026 |
| 103 |  Bitkub |
API3/THB | $0.2496 | $2,570.46 | 18:57:07 14/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.2488 | $2,331.53 | 18:40:23 14/09/2026 |
| 105 |  SushiSwap (Ethereum) |
API3/WETH | $0.2470 | $1,296.21 | 17:24:47 14/09/2026 |
| 106 |  SunX |
API3/USDT | $0.2486 | $995.17 | 19:00:18 14/09/2026 |
| 107 |  CEX.IO |
API3/USDT | $0.2494 | $810.71 | 18:57:09 14/09/2026 |
| 108 |  Ulink |
API3/USDT | $1.63 | $687.82 | 19:00:18 14/09/2026 |
| 109 |  Binance.US |
API3/USDT | $0.2599 | $611.97 | 18:59:53 14/09/2026 |
| 110 |  Indodax |
API3/IDR | $0.2439 | $283.13 | 18:59:24 14/09/2026 |
| 111 |  ZebPay |
API3/INR | $0.2653 | $238.35 | 19:00:08 14/09/2026 |
| 112 | Upbit |
API3/USDT | $0.1408 | $214.29 | 18:56:54 14/09/2026 |
| 113 |  ADEN |
API3/USDT | $0.2496 | $88.07 | 19:04:00 14/09/2026 |
| 114 | CEX.IO |
API3/USD | $0.2498 | $34.03 | 18:57:09 14/09/2026 |
| 115 | CEX.IO |
API3/EUR | $0.2501 | $16.41 | 18:57:09 14/09/2026 |
| 116 |  Poloniex |
API3/USDT | $0.2398 | $3.88 | 18:59:23 14/09/2026 |
| 117 |  Bancor Network |
API3/BNT | $0.2558 | $2.88 | 18:57:12 14/09/2026 |
| 118 |  HitBTC |
API3/BTC | $0.2721 | $0 | 19:00:07 14/09/2026 |
| 119 | HitBTC |
API3/USDT | $0.2326 | $0 | 19:00:07 14/09/2026 |
| 120 |  BitMart |
API3/USDT | $0.2107 | $0 | 19:03:16 14/09/2026 |
| 121 |  WazirX |
API3/USDT | $0.2219 | $0 | 19:03:08 14/09/2026 |
| 122 |  CoinDCX |
API3/USDT | $0.2491 | $0 | 19:00:07 14/09/2026 |
| 123 |  Giottus |
API3/INR | $0.1933 | $0 | 18:57:07 14/09/2026 |
| 124 | Giottus |
API3/USDT | $0.2490 | $0 | 18:57:07 14/09/2026 |
| 125 |  WOO X |
API3/USDT | $0.2487 | $0 | 19:00:15 14/09/2026 |
| 126 |  Gate US |
API3/USDT | $0.2493 | $0 | 19:00:08 14/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,844,464 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.