Tiền ảo: 37,405 Sàn giao dịch: 934 Vốn hóa: $2,534,606,493,561 Khối lượng (24h): $134,684,915,430 Thị phần: BTC: 59.4%, ETH: 11.0%
API3 (API3)API3 API3
Xếp hạng #593 18:48:00 20/04/2026
Giá API3 (API3)
$0.3176 -7.85%
0.000004221 BTC 8,435 VND
Thấp: $0.3130 Cao: $0.3517

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,879,591 18:00:17 20/04/2026
2 Binance Binance API3/USDT $0.3179 $22,294,783 17:54:16 20/04/2026
3 OrangeX OrangeX API3/USDT $0.3176 $17,157,252 17:57:15 20/04/2026
4 BTCC BTCC API3/USDT $0.3181 $9,968,588 17:57:15 20/04/2026
5 Upbit Upbit API3/KRW $0.3206 $9,844,707 17:56:54 20/04/2026
6 BingX BingX API3/USDT $0.3178 $6,817,459 17:57:16 20/04/2026
7 Bybit Bybit API3/USDT $0.3183 $5,691,513 17:42:16 20/04/2026
8 Ourbit Ourbit API3/USDT $0.3176 $5,023,737 17:57:16 20/04/2026
9 YUBIT YUBIT API3/USDT $0.3171 $4,902,135 17:57:08 20/04/2026
10 Binance Binance API3/USDT $0.3181 $4,034,289 17:56:54 20/04/2026
11 WEEX WEEX API3/USDT $0.3175 $4,026,963 17:57:16 20/04/2026
12 Coinlocally Coinlocally API3/USDT $0.3183 $2,940,992 18:00:16 20/04/2026
13 EagleX EagleX API3/USDT $0.3181 $2,761,964 18:00:10 20/04/2026
14 Pionex Pionex API3/USDT $0.3180 $2,760,694 17:57:07 20/04/2026
15 Picol Picol API3/USDT $0.3188 $2,421,834 18:00:11 20/04/2026
16 Toobit Toobit API3/USDT $0.3175 $2,370,604 17:57:18 20/04/2026
17 Bitget Bitget API3/USDT $0.3175 $2,278,011 17:54:15 20/04/2026
18 Cofinex Cofinex API3/USDT $0.3182 $2,261,578 18:00:17 20/04/2026
19 BTCC BTCC API3/USDT $0.3181 $2,024,214 17:57:13 20/04/2026
20 4E 4E API3/USDT $0.3187 $1,984,983 18:00:12 20/04/2026
21 Zoomex Zoomex API3/USDT $0.3181 $1,673,906 17:57:16 20/04/2026
22 OrangeX OrangeX API3/USDT $0.3181 $1,506,391 17:57:07 20/04/2026
23 Binance Binance API3/TRY $0.3180 $1,425,748 17:56:54 20/04/2026
24 Bitbaby Bitbaby API3/USDT $0.3177 $1,409,921 17:57:16 20/04/2026
25 WhiteBIT WhiteBIT API3/USDT $0.3147 $1,360,076 17:57:15 20/04/2026
26 Phemex Phemex API3/USDT $0.3174 $1,324,004 17:57:16 20/04/2026
27 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3186 $1,294,463 17:59:23 20/04/2026
28 CoinW CoinW API3/USDT $0.3186 $1,284,576 17:45:07 20/04/2026
29 OKX OKX API3/USDT $0.3187 $1,249,188 17:56:23 20/04/2026
30 Paribu Paribu API3/TRY $0.3191 $1,239,398 17:59:23 20/04/2026
31 Biconomy.com Biconomy.com API3/USDT $0.3182 $1,152,349 17:54:08 20/04/2026
32 Binance TR Binance TR API3/TRY $0.3180 $1,083,095 17:57:14 20/04/2026
33 Bibox Bibox API3/USDT $0.6389 $1,034,773 18:00:13 20/04/2026
34 Gate Gate API3/USDT $0.3173 $940,590 17:54:19 20/04/2026
35 NovaEx NovaEx API3/USDT $0.3182 $930,110 18:00:16 20/04/2026
36 Gate Gate API3/USDT $0.3184 $837,050 17:56:54 20/04/2026
37 Bitunix Bitunix API3/USDT $0.3175 $816,436 17:57:15 20/04/2026
38 Phemex Phemex API3/USDT $0.3175 $718,489 17:57:08 20/04/2026
39 Hotcoin Hotcoin API3/USDT $0.3177 $701,491 17:57:18 20/04/2026
40 Bithumb Bithumb API3/KRW $0.3200 $695,255 17:59:54 20/04/2026
41 KuCoin KuCoin API3/USDT $0.3186 $691,995 17:54:18 20/04/2026
42 MEXC MEXC API3/USDT $0.3176 $662,340 17:57:16 20/04/2026
43 Coinbase Exchange Coinbase Exchange API3/USD $0.3190 $629,426 17:56:29 20/04/2026
44 Hibt Hibt API3/USDT $0.3180 $624,786 17:57:12 20/04/2026
45 HTX HTX API3/USDT $0.3197 $599,281 17:59:54 20/04/2026
46 KCEX KCEX API3/USDT $0.3175 $573,207 17:57:15 20/04/2026
47 Toobit Toobit API3/USDT $0.3180 $548,534 17:57:13 20/04/2026
48 BYDFi BYDFi API3/USDT $0.3181 $546,910 17:54:11 20/04/2026
49 WhiteBIT WhiteBIT API3/USDT $0.3178 $520,780 17:57:11 20/04/2026
50 BlockFin BlockFin API3/USDT $0.3181 $489,835 18:00:19 20/04/2026
51 BlockFin BlockFin API3/USDT $0.3185 $473,958 17:57:11 20/04/2026
52 LATOKEN LATOKEN API3/USDT $0.3186 $445,491 17:54:09 20/04/2026
53 SuperEx SuperEx API3/USDT $0.3176 $427,996 18:00:14 20/04/2026
54 BitMart BitMart API3/USDT $0.3179 $424,724 17:57:07 20/04/2026
55 Bitvavo Bitvavo API3/EUR $0.3186 $319,009 17:57:08 20/04/2026
56 BitradeX BitradeX API3/USDT $0.3181 $318,289 17:57:07 20/04/2026
57 DigiFinex DigiFinex API3/USDT $0.3184 $293,751 17:54:11 20/04/2026
58 Bitunix Bitunix API3/USDT $0.3180 $288,411 17:57:11 20/04/2026
59 Ourbit Ourbit API3/USDT $0.3187 $285,264 17:57:07 20/04/2026
60 BloFin BloFin API3/USDT $0.3185 $282,104 17:57:11 20/04/2026
61 YEX YEX API3/USDT $0.3187 $273,137 18:00:11 20/04/2026
62 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3186 $255,393 17:59:53 20/04/2026
63 Bitrue Bitrue API3/USDT $0.3176 $254,338 17:57:17 20/04/2026
64 VOOX Exchange VOOX Exchange API3/USDT $0.3171 $252,704 17:57:08 20/04/2026
65 BingX BingX API3/USDT $0.3181 $222,619 17:57:07 20/04/2026
66 GroveX GroveX API3/USDT $0.3181 $219,706 17:57:08 20/04/2026
67 Pionex Pionex API3/USDT $0.3176 $214,730 17:57:15 20/04/2026
68 MEXC MEXC API3/USDT $0.3181 $180,514 17:57:12 20/04/2026
69 XXKK XXKK API3/USDT $0.3196 $142,864 17:57:07 20/04/2026
70 KuCoin KuCoin API3/USDT $0.3196 $142,164 17:54:53 20/04/2026
71 CoinTR CoinTR API3/TRY $0.3173 $130,859 17:57:11 20/04/2026
72 KCEX KCEX API3/USDT $0.3187 $116,700 17:57:07 20/04/2026
73 Binance Binance API3/USDC $0.3186 $115,254 17:56:54 20/04/2026
74 Bitget Bitget API3/USDT $0.3183 $106,354 17:54:09 20/04/2026
75 BitKan BitKan API3/USDT $0.3181 $102,296 18:00:12 20/04/2026
76 CoinTR CoinTR API3/USDT $0.3181 $77,775.23 17:57:11 20/04/2026
77 BitDelta BitDelta API3/USDT $0.3181 $73,564.83 18:00:12 20/04/2026
78 BloFin BloFin API3/USDT $0.3180 $63,119.52 17:54:16 20/04/2026
79 BVOX BVOX API3/USDT $0.3180 $61,083.53 17:57:10 20/04/2026
80 ICRYPEX ICRYPEX API3/USDT $0.3210 $60,856.03 18:00:13 20/04/2026
81 MEXC MEXC API3/USDC $0.3183 $56,007.00 17:42:07 20/04/2026
82 Kraken Kraken API3/USD $0.3183 $52,473.26 17:59:24 20/04/2026
83 Cofinex Cofinex API3/USDT $0.3184 $50,957.16 18:00:10 20/04/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3176 $24,644.40 16:06:23 20/04/2026
85 CoinEx CoinEx API3/USDT $0.3186 $19,237.26 17:59:53 20/04/2026
86 Uniswap v2 Uniswap v2 API3/WETH $0.3164 $18,356.24 16:06:11 20/04/2026
87 Tothemoon Tothemoon API3/USDT $0.3187 $16,581.54 18:00:15 20/04/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,318.26 $12,474.94 15:31:35 20/04/2026
89 ADEN ADEN API3/USDT $0.3181 $10,257.54 18:03:46 20/04/2026
90 WEEX WEEX API3/USDT $0.3184 $7,890.29 17:57:08 20/04/2026
91 CoinUp.io CoinUp.io API3/USDT $0.3180 $7,674.55 17:57:09 20/04/2026
92 Bitkub Bitkub API3/THB $0.3176 $6,111.91 17:57:07 20/04/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3194 $6,045.22 17:57:07 20/04/2026
94 WOO X WOO X API3/USDT $0.3179 $5,729.84 17:54:15 20/04/2026
95 Bitrue Bitrue API3/USDT $0.3181 $4,596.70 17:57:13 20/04/2026
96 OKX OKX API3/USD $0.3182 $4,331.78 17:56:23 20/04/2026
97 Indodax Indodax API3/IDR $0.3152 $3,547.42 17:59:24 20/04/2026
98 TRIV TRIV API3/IDR $0.3198 $3,319.44 18:00:15 20/04/2026
99 TRIV TRIV API3/USDT $0.3189 $3,318.92 18:00:15 20/04/2026
100 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3189 $2,471.65 17:54:17 20/04/2026
101 Bit2Me Bit2Me API3/EUR $0.3191 $2,227.10 17:57:11 20/04/2026
102 Kraken Kraken API3/EUR $0.3191 $2,160.32 17:59:54 20/04/2026
103 Flipster Flipster API3/USDT $0.3190 $1,667.62 18:00:15 20/04/2026
104 Binance TH Binance TH API3/USDT $0.3180 $1,301.53 17:57:13 20/04/2026
105 SunX SunX API3/USDT $0.3181 $1,211.82 18:00:18 20/04/2026
106 Bitlo Bitlo API3/TRY $0.3175 $792.40 17:54:10 20/04/2026
107 Ulink Ulink API3/USDT $0.3181 $511.96 18:00:18 20/04/2026
108 ChangeNOW ChangeNOW API3/BTC $0.3190 $483.82 17:57:13 20/04/2026
109 CEX.IO CEX.IO API3/USD $0.3193 $369.25 17:54:09 20/04/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3186 $283.34 14:44:59 20/04/2026
111 Tokocrypto Tokocrypto API3/USDT $0.3180 $172.14 17:57:12 20/04/2026
112 NovaDAX NovaDAX API3/BRL $0.3264 $114.72 18:00:10 20/04/2026
113 CEX.IO CEX.IO API3/USDT $0.3187 $24.32 17:54:09 20/04/2026
114 CEX.IO CEX.IO API3/EUR $0.3195 $21.25 17:54:09 20/04/2026
115 ZebPay ZebPay API3/INR $0.3378 $19.61 18:00:10 20/04/2026
116 Poloniex Poloniex API3/USDT $0.3185 $14.88 17:59:23 20/04/2026
117 Giottus Giottus API3/INR $0.4181 $4.70 18:00:08 20/04/2026
118 Bancor Network Bancor Network API3/BNT $0.3347 $4.32 17:57:11 20/04/2026
119 Gate US Gate US API3/USDT $0.3182 $1.06 18:00:07 20/04/2026
120 HitBTC HitBTC API3/BTC $0.3381 $0 17:54:10 20/04/2026
121 HitBTC HitBTC API3/USDT $0.2718 $0 17:54:10 20/04/2026
122 Gemini Gemini API3/USD $0.4030 $0 17:59:54 20/04/2026
123 Upbit Upbit API3/BTC $0.3249 $0 17:56:54 20/04/2026
124 Upbit Upbit API3/USDT $0.3218 $0 17:56:54 20/04/2026
125 WazirX WazirX API3/USDT $0.3381 $0 18:00:13 20/04/2026
126 CoinDCX CoinDCX API3/USDT $0.3196 $0 17:57:11 20/04/2026
127 Giottus Giottus API3/USDT $0.3191 $0 18:00:08 20/04/2026
128 LCX Exchange LCX Exchange API3/EUR $0.2773 $0 18:00:11 20/04/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 20/04/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,879,591 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.3 trên 1011 đánh giá