Tiền ảo: 37,447 Sàn giao dịch: 938 Vốn hóa: $2,652,488,507,132 Khối lượng (24h): $124,144,802,675 Thị phần: BTC: 60.5%, ETH: 10.8%
API3 (API3)API3 API3
Xếp hạng #549 12:18:00 04/05/2026
Giá API3 (API3)
$0.3741 -2.32%
0.000004670 BTC 9,966 VND
Thấp: $0.3687 Cao: $0.3868

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,857,435 12:00:17 04/05/2026
2 Binance Binance API3/USDT $0.3748 $9,624,634 11:54:16 04/05/2026
3 OrangeX OrangeX API3/USDT $0.3745 $7,857,872 11:54:15 04/05/2026
4 BingX BingX API3/USDT $0.3749 $6,813,937 11:57:18 04/05/2026
5 YUBIT YUBIT API3/USDT $0.3749 $4,438,061 11:57:08 04/05/2026
6 BTCC BTCC API3/USDT $0.3755 $3,968,361 11:57:16 04/05/2026
7 Upbit Upbit API3/KRW $0.3763 $3,809,684 11:56:54 04/05/2026
8 Bybit Bybit API3/USDT $0.3749 $1,960,076 11:54:16 04/05/2026
9 EagleX EagleX API3/USDT $0.3749 $1,931,888 12:00:07 04/05/2026
10 Ourbit Ourbit API3/USDT $0.3747 $1,894,226 11:57:16 04/05/2026
11 WhiteBIT WhiteBIT API3/USDT $0.3711 $1,826,665 11:57:15 04/05/2026
12 WEEX WEEX API3/USDT $0.3746 $1,735,007 11:57:17 04/05/2026
13 Binance Binance API3/USDT $0.3754 $1,618,724 11:56:54 04/05/2026
14 Pionex Pionex API3/USDT $0.3755 $1,146,804 11:57:11 04/05/2026
15 Toobit Toobit API3/USDT $0.3745 $1,124,158 11:57:15 04/05/2026
16 Bitget Bitget API3/USDT $0.3744 $1,110,991 11:54:15 04/05/2026
17 Cofinex Cofinex API3/USDT $0.3744 $1,110,879 12:00:17 04/05/2026
18 Bibox Bibox API3/USDT $0.6386 $1,034,206 12:00:13 04/05/2026
19 Picol Picol API3/USDT $0.3754 $1,012,058 12:00:08 04/05/2026
20 Paribu Paribu API3/TRY $0.3753 $888,999 12:02:23 04/05/2026
21 BTCC BTCC API3/USDT $0.3752 $809,709 11:57:12 04/05/2026
22 Bitbaby Bitbaby API3/USDT $0.3749 $808,347 11:57:16 04/05/2026
23 4E 4E API3/USDT $0.3753 $801,815 12:00:07 04/05/2026
24 Phemex Phemex API3/USDT $0.3746 $762,284 11:57:16 04/05/2026
25 Coinlocally Coinlocally API3/USDT $0.3750 $752,394 11:57:16 04/05/2026
26 WhiteBIT WhiteBIT API3/USDT $0.3752 $735,662 11:57:11 04/05/2026
27 Hotcoin Hotcoin API3/USDT $0.3748 $705,598 11:57:20 04/05/2026
28 Bithumb Bithumb API3/KRW $0.3752 $593,233 11:59:53 04/05/2026
29 Zoomex Zoomex API3/USDT $0.3750 $587,681 11:57:18 04/05/2026
30 Phemex Phemex API3/USDT $0.3751 $577,888 11:57:08 04/05/2026
31 HTX HTX API3/USDT $0.3767 $574,660 11:59:54 04/05/2026
32 BlockFin BlockFin API3/USDT $0.3752 $569,810 12:00:07 04/05/2026
33 Biconomy.com Biconomy.com API3/USDT $0.3754 $523,789 11:57:07 04/05/2026
34 OKX OKX API3/USDT $0.3753 $521,366 11:56:53 04/05/2026
35 Bitunix Bitunix API3/USDT $0.3749 $485,246 11:57:15 04/05/2026
36 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3743 $452,746 11:59:23 04/05/2026
37 SuperEx SuperEx API3/USDT $0.3774 $438,025 11:54:11 04/05/2026
38 OrangeX OrangeX API3/USDT $0.3749 $433,307 11:57:11 04/05/2026
39 BitMart BitMart API3/USDT $0.3756 $371,925 11:57:12 04/05/2026
40 MEXC MEXC API3/USDT $0.3749 $360,471 11:57:16 04/05/2026
41 KuCoin KuCoin API3/USDT $0.3761 $359,867 11:57:18 04/05/2026
42 NovaEx NovaEx API3/USDT $0.3749 $358,824 12:00:16 04/05/2026
43 CoinW CoinW API3/USDT $0.3758 $350,250 11:54:07 04/05/2026
44 Gate Gate API3/USDT $0.3750 $347,221 11:54:19 04/05/2026
45 BloFin BloFin API3/USDT $0.3759 $335,076 11:45:07 04/05/2026
46 BlockFin BlockFin API3/USDT $0.3749 $316,975 12:00:15 04/05/2026
47 Binance Binance API3/TRY $0.3746 $315,573 11:56:54 04/05/2026
48 Coinbase Exchange Coinbase Exchange API3/USD $0.3750 $293,302 11:56:59 04/05/2026
49 Hibt Hibt API3/USDT $0.3753 $260,339 11:51:12 04/05/2026
50 BYDFi BYDFi API3/USDT $0.3759 $249,486 11:57:10 04/05/2026
51 Toobit Toobit API3/USDT $0.3754 $229,026 11:57:12 04/05/2026
52 Bitrue Bitrue API3/USDT $0.3747 $209,300 11:57:17 04/05/2026
53 Binance TR Binance TR API3/TRY $0.3746 $203,279 11:57:09 04/05/2026
54 YEX YEX API3/USDT $0.3752 $165,125 12:00:13 04/05/2026
55 GroveX GroveX API3/USDT $0.3752 $155,574 12:00:08 04/05/2026
56 Bitvavo Bitvavo API3/EUR $0.3773 $153,554 11:57:11 04/05/2026
57 Bitget Bitget API3/USDT $0.3752 $124,589 11:54:10 04/05/2026
58 DigiFinex DigiFinex API3/USDT $0.3754 $122,276 12:00:10 04/05/2026
59 BitradeX BitradeX API3/USDT $0.3759 $115,279 12:00:17 04/05/2026
60 VOOX Exchange VOOX Exchange API3/USDT $0.3749 $107,340 11:57:11 04/05/2026
61 BingX BingX API3/USDT $0.3754 $105,815 11:57:11 04/05/2026
62 CoinTR CoinTR API3/TRY $0.3753 $95,407.71 12:00:10 04/05/2026
63 Gate Gate API3/USDT $0.3756 $87,739.57 11:56:54 04/05/2026
64 Bitunix Bitunix API3/USDT $0.3755 $87,297.05 11:57:11 04/05/2026
65 MEXC MEXC API3/USDT $0.3754 $75,967.41 11:57:07 04/05/2026
66 CoinTR CoinTR API3/USDT $0.3759 $72,067.26 12:00:10 04/05/2026
67 BitDelta BitDelta API3/USDT $0.3749 $66,370.52 11:54:11 04/05/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3767 $65,567.65 11:08:11 04/05/2026
69 Kraken Kraken API3/USD $0.3765 $65,474.54 11:59:54 04/05/2026
70 Pionex Pionex API3/USDT $0.3746 $65,219.02 11:57:16 04/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3759 $63,193.02 11:59:53 04/05/2026
72 XXKK XXKK API3/USDT $0.3753 $61,211.83 11:54:11 04/05/2026
73 KuCoin KuCoin API3/USDT $0.3775 $57,723.85 11:58:23 04/05/2026
74 BloFin BloFin API3/USDT $0.3749 $56,331.05 12:00:16 04/05/2026
75 Binance Binance API3/USDC $0.3764 $56,271.09 11:56:42 04/05/2026
76 MEXC MEXC API3/USDC $0.3755 $55,458.85 11:57:07 04/05/2026
77 KCEX KCEX API3/USDT $0.3756 $52,962.99 11:57:10 04/05/2026
78 Cofinex Cofinex API3/USDT $0.3746 $51,111.91 12:00:10 04/05/2026
79 BitKan BitKan API3/USDT $0.3760 $49,153.54 12:00:11 04/05/2026
80 Ourbit Ourbit API3/USDT $0.3755 $46,892.67 11:54:07 04/05/2026
81 BVOX BVOX API3/USDT $0.3754 $39,101.01 11:57:12 04/05/2026
82 ICRYPEX ICRYPEX API3/USDT $0.3784 $36,777.00 12:00:09 04/05/2026
83 Uniswap v2 Uniswap v2 API3/WETH $0.3765 $34,651.05 11:47:35 04/05/2026
84 CoinEx CoinEx API3/USDT $0.3767 $19,694.14 11:59:53 04/05/2026
85 Tothemoon Tothemoon API3/USDT $0.3753 $19,237.91 12:00:15 04/05/2026
86 Aster Aster API3/USDT $0.3754 $16,706.52 11:54:15 04/05/2026
87 WEEX WEEX API3/USDT $0.3751 $8,077.64 11:57:12 04/05/2026
88 CoinUp.io CoinUp.io API3/USDT $0.3752 $7,769.75 11:54:12 04/05/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,393.71 $4,843.26 11:53:47 04/05/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3758 $2,972.58 11:57:11 04/05/2026
91 LATOKEN LATOKEN API3/USDT $0.3773 $2,874.43 11:57:11 04/05/2026
92 OKX OKX API3/TRY $0.3791 $2,473.32 11:56:53 04/05/2026
93 TRIV TRIV API3/IDR $0.3761 $2,028.38 12:00:11 04/05/2026
94 TRIV TRIV API3/USDT $0.3752 $2,028.32 12:00:11 04/05/2026
95 Indodax Indodax API3/IDR $0.3647 $1,799.41 12:02:54 04/05/2026
96 Bitrue Bitrue API3/USDT $0.3749 $1,753.76 11:57:11 04/05/2026
97 SunX SunX API3/USDT $0.3748 $607.47 12:00:18 04/05/2026
98 Bit2Me Bit2Me API3/EUR $0.3752 $605.98 12:00:08 04/05/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3727 $581.69 11:36:21 04/05/2026
100 Bitkub Bitkub API3/THB $0.3848 $492.19 11:57:09 04/05/2026
101 Upbit Upbit API3/BTC $0.3856 $484.49 11:56:54 04/05/2026
102 Flipster Flipster API3/USDT $0.3743 $427.68 12:00:17 04/05/2026
103 OKX OKX API3/EUR $0.3777 $367.62 11:56:24 04/05/2026
104 Ulink Ulink API3/USDT $0.3748 $210.93 12:00:18 04/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3794 $196.15 11:20:59 04/05/2026
106 OKX OKX API3/USD $0.3884 $173.77 11:56:24 04/05/2026
107 Gemini Gemini API3/USD $0.3740 $125.74 11:59:53 04/05/2026
108 Bitlo Bitlo API3/TRY $0.3751 $107.62 11:54:07 04/05/2026
109 Tokocrypto Tokocrypto API3/USDT $0.3754 $41.28 11:57:11 04/05/2026
110 CEX.IO CEX.IO API3/USDT $0.3757 $20.76 12:00:10 04/05/2026
111 CEX.IO CEX.IO API3/EUR $0.3765 $20.72 12:00:10 04/05/2026
112 CEX.IO CEX.IO API3/USD $0.3760 $18.88 12:00:10 04/05/2026
113 Binance TH Binance TH API3/USDT $0.3754 $6.85 11:57:07 04/05/2026
114 Bancor Network Bancor Network API3/BNT $0.3829 $2.41 11:57:13 04/05/2026
115 Poloniex Poloniex API3/USDT $0.2458 $0 11:59:23 04/05/2026
116 HitBTC HitBTC API3/BTC $0.3855 $0 12:00:07 04/05/2026
117 HitBTC HitBTC API3/USDT $0.2716 $0 12:00:07 04/05/2026
118 Upbit Upbit API3/USDT $0.4998 $0 11:56:54 04/05/2026
119 ZebPay ZebPay API3/INR $0.3892 $0 11:54:11 04/05/2026
120 WazirX WazirX API3/USDT $0.3349 $0 12:00:08 04/05/2026
121 NovaDAX NovaDAX API3/BRL $0.3984 $0 11:57:10 04/05/2026
122 CoinDCX CoinDCX API3/USDT $0.3775 $0 11:57:07 04/05/2026
123 Giottus Giottus API3/INR $0.3692 $0 11:39:11 04/05/2026
124 Giottus Giottus API3/USDT $0.3759 $0 11:39:11 04/05/2026
125 WOO X WOO X API3/USDT $0.3746 $0 11:57:15 04/05/2026
126 LCX Exchange LCX Exchange API3/EUR $0.2763 $0 11:54:07 04/05/2026
127 ADEN ADEN API3/USDT $0.3743 $0 12:03:48 04/05/2026
128 Gate US Gate US API3/USDT $0.3752 $0 12:00:07 04/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 04/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,857,435 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá