Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,197,118,518,171 Khối lượng (24h): $48,821,043,470 Thị phần: BTC: 58.7%, ETH: 9.2%
API3 (API3)API3 API3
Xếp hạng #689 14:29:00 14/06/2026
Giá API3 (API3)
$0.2554 -1.11%
0.000003970 BTC 6,692 VND
Thấp: $0.2547 Cao: $0.2598

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,842,065 14:00:17 14/06/2026
2 BingX BingX API3/USDT $0.2553 $6,603,561 13:57:18 14/06/2026
3 WhiteBIT WhiteBIT API3/USDT $0.2552 $1,769,594 13:57:15 14/06/2026
4 YUBIT YUBIT API3/USDT $0.2549 $1,596,520 13:57:08 14/06/2026
5 OrangeX OrangeX API3/USDT $0.2552 $1,471,861 13:57:15 14/06/2026
6 Binance Binance API3/USDT $0.2553 $1,310,593 13:54:17 14/06/2026
7 BTCC BTCC API3/USDT $0.2536 $1,009,163 17:39:16 12/06/2026
8 CRMClick CRMClick API3/USDT $0.2547 $864,012 13:57:12 14/06/2026
9 HTX HTX API3/USDT $0.2546 $862,093 13:59:54 14/06/2026
10 EagleX EagleX API3/USDT $0.2549 $821,101 14:00:07 14/06/2026
11 Ju.com Ju.com API3/USDT $0.2553 $762,024 14:00:16 14/06/2026
12 Coinlocally Coinlocally API3/USDT $0.2555 $745,393 14:00:17 14/06/2026
13 SuperEx SuperEx API3/USDT $0.2542 $637,005 14:00:08 14/06/2026
14 Hotcoin Hotcoin API3/USDT $0.2552 $446,826 13:57:18 14/06/2026
15 WhiteBIT WhiteBIT API3/USDT $0.2555 $439,737 13:57:08 14/06/2026
16 Paribu Paribu API3/TRY $0.2552 $427,898 14:01:53 14/06/2026
17 BlockFin BlockFin API3/USDT $0.2561 $353,114 13:57:08 14/06/2026
18 BitMart BitMart API3/USDT $0.2557 $324,914 13:57:10 14/06/2026
19 BloFin BloFin API3/USDT $0.2563 $211,745 13:54:11 14/06/2026
20 Binance Binance API3/USDT $0.2557 $205,301 13:56:42 14/06/2026
21 Phemex Phemex API3/USDT $0.2555 $179,363 13:57:09 14/06/2026
22 Upbit Upbit API3/KRW $0.2543 $169,097 13:56:53 14/06/2026
23 Bitbaby Bitbaby API3/USDT $0.2555 $163,982 14:00:16 14/06/2026
24 Pionex Pionex API3/USDT $0.2558 $161,490 13:57:10 14/06/2026
25 Picol Picol API3/USDT $0.2557 $142,349 14:00:08 14/06/2026
26 Bitrue Bitrue API3/USDT $0.2551 $140,923 13:57:17 14/06/2026
27 Binance Binance API3/TRY $0.2554 $127,111 13:56:54 14/06/2026
28 OrangeX OrangeX API3/USDT $0.2549 $125,753 13:57:08 14/06/2026
29 Bitbase Bitbase API3/USDT $0.2559 $117,196 13:33:17 14/06/2026
30 MEXC MEXC API3/USDT $0.2553 $116,089 13:57:16 14/06/2026
31 Phemex Phemex API3/USDT $0.2555 $113,377 13:57:17 14/06/2026
32 Bitunix Bitunix API3/USDT $0.2555 $107,816 13:51:16 14/06/2026
33 Cofinex Cofinex API3/USDT $0.2550 $103,290 14:00:17 14/06/2026
34 BTCC BTCC API3/USDT $0.2556 $102,709 13:57:09 14/06/2026
35 4E 4E API3/USDT $0.2557 $101,300 13:57:09 14/06/2026
36 CoinTR CoinTR API3/TRY $0.2550 $98,235.81 13:57:08 14/06/2026
37 BlockFin BlockFin API3/USDT $0.2554 $92,705.07 14:00:22 14/06/2026
38 Binance TR Binance TR API3/TRY $0.2554 $81,167.09 13:57:13 14/06/2026
39 CoinTR CoinTR API3/USDT $0.2569 $80,690.91 13:57:08 14/06/2026
40 Biconomy.com Biconomy.com API3/USDT $0.2557 $75,483.20 13:57:09 14/06/2026
41 LATOKEN LATOKEN API3/USDT $0.2559 $72,793.33 13:54:07 14/06/2026
42 Bitunix Bitunix API3/USDT $0.2559 $69,253.84 13:51:08 14/06/2026
43 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2559 $64,085.82 13:59:53 14/06/2026
44 MEXC MEXC API3/USDT $0.2558 $62,731.16 13:57:08 14/06/2026
45 BitradeX BitradeX API3/USDT $0.2559 $62,507.83 13:54:12 14/06/2026
46 BitDelta BitDelta API3/USDT $0.2549 $60,426.28 14:00:08 14/06/2026
47 WOO X Pro WOO X Pro API3/USDT $0.2553 $59,720.93 14:00:15 14/06/2026
48 Bithumb Bithumb API3/KRW $0.2510 $58,427.77 13:59:53 14/06/2026
49 CoinW CoinW API3/USDT $0.2560 $56,887.58 13:45:10 14/06/2026
50 XXKK XXKK API3/USDT $0.2558 $53,665.30 14:00:07 14/06/2026
51 MEXC MEXC API3/USDC $0.2562 $52,789.66 13:57:08 14/06/2026
52 Toobit Toobit API3/USDT $0.2557 $43,123.73 13:57:10 14/06/2026
53 OKX OKX API3/USDT $0.2558 $42,558.62 13:56:54 14/06/2026
54 Zoomex Zoomex API3/USDT $0.2554 $38,921.13 13:57:15 14/06/2026
55 BYDFi BYDFi API3/USDT $0.2559 $37,177.54 13:57:08 14/06/2026
56 VOOX Exchange VOOX Exchange API3/USDT $0.2559 $33,806.60 14:00:08 14/06/2026
57 KCEX KCEX API3/USDT $0.2559 $33,099.65 13:57:09 14/06/2026
58 BingX BingX API3/USDT $0.2559 $31,833.61 13:57:08 14/06/2026
59 Bitvavo Bitvavo API3/EUR $0.2579 $27,870.04 13:57:09 14/06/2026
60 ICRYPEX ICRYPEX API3/USDT $0.2578 $24,674.73 14:00:09 14/06/2026
61 Hibt Hibt API3/USDT $0.2558 $21,292.53 13:54:10 14/06/2026
62 YEX YEX API3/USDT $0.2558 $20,305.62 14:00:12 14/06/2026
63 Coinbase Exchange Coinbase Exchange API3/USD $0.2560 $19,224.94 13:57:00 14/06/2026
64 Binance Binance API3/USDC $0.2568 $16,232.08 13:56:42 14/06/2026
65 EasiCoin EasiCoin API3/USDT $0.2556 $15,182.92 14:00:09 14/06/2026
66 Gate Gate API3/USDT $0.2549 $14,274.40 13:57:19 14/06/2026
67 BVOX BVOX API3/USDT $0.2558 $13,479.96 13:57:12 14/06/2026
68 KuCoin KuCoin API3/USDT $0.2556 $13,204.71 13:59:53 14/06/2026
69 CoinEx CoinEx API3/USDT $0.2556 $12,783.80 13:59:53 14/06/2026
70 Tothemoon Tothemoon API3/USDT $0.2487 $12,730.81 21:33:16 10/06/2026
71 Ourbit Ourbit API3/USDT $0.2558 $11,046.36 13:57:08 14/06/2026
72 Gate Gate API3/USDT $0.2569 $10,499.90 13:56:54 14/06/2026
73 DigiFinex DigiFinex API3/USDT $0.2561 $9,856.19 13:57:07 14/06/2026
74 Bitget Bitget API3/USDT $0.2556 $9,119.06 13:54:10 14/06/2026
75 WEEX WEEX API3/USDT $0.2556 $8,011.96 13:57:13 14/06/2026
76 CoinUp.io CoinUp.io API3/USDT $0.2557 $7,068.80 13:54:13 14/06/2026
77 Pionex Pionex API3/USDT $0.2553 $7,064.11 13:57:16 14/06/2026
78 KuCoin KuCoin API3/USDT $0.2558 $5,687.39 13:57:18 14/06/2026
79 Kraken Kraken API3/USD $0.2561 $4,380.17 13:59:53 14/06/2026
80 BloFin BloFin API3/USDT $0.2555 $4,181.13 13:54:16 14/06/2026
81 BitKan BitKan API3/USDT $0.2559 $4,175.79 14:00:12 14/06/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2566 $1,958.09 13:54:07 14/06/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2555 $1,848.88 13:48:21 14/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2551 $1,707.34 13:59:53 14/06/2026
85 Ulink Ulink API3/USDT $1.63 $1,090.41 14:00:19 14/06/2026
86 Aster Aster API3/USDT $0.2561 $1,055.05 13:54:15 14/06/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.2565 $905.47 13:07:11 14/06/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2553 $588.02 12:17:47 14/06/2026
89 Bitlo Bitlo API3/TRY $0.2561 $456.04 13:57:07 14/06/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,664.00 $372.24 08:29:47 13/06/2026
91 SunX SunX API3/USDT $0.2550 $307.06 14:01:18 14/06/2026
92 Upbit Upbit API3/BTC $0.2488 $304.66 13:56:53 14/06/2026
93 TRIV TRIV API3/IDR $0.2571 $238.06 13:57:14 14/06/2026
94 TRIV TRIV API3/USDT $0.2558 $236.78 13:57:14 14/06/2026
95 Flipster Flipster API3/USDT $0.2556 $220.46 14:00:18 14/06/2026
96 Bitrue Bitrue API3/USDT $0.2549 $165.73 13:57:08 14/06/2026
97 Indodax Indodax API3/IDR $0.2542 $55.45 14:02:54 14/06/2026
98 CEX.IO CEX.IO API3/USD $0.2562 $49.20 14:00:08 14/06/2026
99 CEX.IO CEX.IO API3/EUR $0.2568 $30.11 14:00:08 14/06/2026
100 CEX.IO CEX.IO API3/USDT $0.2560 $28.63 14:00:08 14/06/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2565 $21.45 10:49:23 14/06/2026
102 OKX OKX API3/TRY $0.2589 $16.89 13:56:54 14/06/2026
103 Bit2Me Bit2Me API3/EUR $0.2569 $13.52 14:00:11 14/06/2026
104 Bitkub Bitkub API3/THB $0.2591 $11.33 13:57:10 14/06/2026
105 OKX OKX API3/EUR $0.2568 $10.77 13:56:54 14/06/2026
106 Bancor Network Bancor Network API3/BNT $0.2578 $1.68 13:57:09 14/06/2026
107 OKX OKX API3/USD $0.2587 $0.00008849 13:56:54 14/06/2026
108 Poloniex Poloniex API3/USDT $0.1999 $0 13:59:53 14/06/2026
109 HitBTC HitBTC API3/BTC $0.2570 $0 14:00:07 14/06/2026
110 HitBTC HitBTC API3/USDT $0.3792 $0 14:00:07 14/06/2026
111 Upbit Upbit API3/USDT $0.3441 $0 13:56:53 14/06/2026
112 ZebPay ZebPay API3/INR $0.2748 $0 13:54:09 14/06/2026
113 WazirX WazirX API3/USDT $0.2399 $0 14:00:08 14/06/2026
114 Tokocrypto Tokocrypto API3/USDT $0.2558 $0 13:57:08 14/06/2026
115 CoinDCX CoinDCX API3/USDT $0.2557 $0 14:00:07 14/06/2026
116 Giottus Giottus API3/INR $0.2733 $0 13:36:10 14/06/2026
117 Giottus Giottus API3/USDT $0.2561 $0 13:36:10 14/06/2026
118 WOO X WOO X API3/USDT $0.2553 $0 13:57:15 14/06/2026
119 LCX Exchange LCX Exchange API3/EUR $0.2725 $0 13:57:08 14/06/2026
120 Binance TH Binance TH API3/USDT $0.2558 $0 13:57:07 14/06/2026
121 ADEN ADEN API3/USDT $0.2550 $0 14:03:52 14/06/2026
122 Gate US Gate US API3/USDT $0.2557 $0 14:00:07 14/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 14/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,842,065 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá