Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,191,191,653,760 Khối lượng (24h): $50,407,466,741 Thị phần: BTC: 58.7%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #690 08:54:00 18/08/2026
Giá API3 (API3)
$0.1931 -1.44%
0.000003012 BTC 4,972 VND
Thấp: $0.1916 Cao: $0.1978

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,829,982 08:00:16 18/08/2026
2 BingX BingX API3/USDT $0.1933 $6,578,550 07:57:17 18/08/2026
3 YUBIT YUBIT API3/USDT $0.1928 $3,749,085 07:57:09 18/08/2026
4 BitDelta BitDelta API3/USDT $0.1944 $2,138,722 08:00:11 18/08/2026
5 OrangeX OrangeX API3/USDT $0.1932 $1,610,851 07:57:15 18/08/2026
6 Binance Binance API3/USDT $0.1931 $1,513,269 07:54:16 18/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1924 $723,480 07:57:15 18/08/2026
8 Paribu Paribu API3/TRY $0.1924 $470,000 07:57:18 18/08/2026
9 HTX HTX API3/USDT $0.1956 $401,738 07:56:54 18/08/2026
10 CRMClick CRMClick API3/USDT $0.1955 $401,475 08:00:11 18/08/2026
11 GroveX GroveX API3/USDT $0.1935 $270,639 08:00:10 18/08/2026
12 Binance Binance API3/USDT $0.1935 $257,888 07:56:54 18/08/2026
13 Bybit Bybit API3/USDT $0.1933 $242,372 07:54:16 18/08/2026
14 MEXC MEXC API3/USDT $0.1931 $199,872 07:54:16 18/08/2026
15 BlockFin BlockFin API3/USDT $0.1930 $198,882 08:00:10 18/08/2026
16 Pionex Pionex API3/USDT $0.1935 $192,377 07:57:08 18/08/2026
17 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1924 $185,883 07:56:53 18/08/2026
18 Binance Binance API3/TRY $0.1931 $185,740 07:56:42 18/08/2026
19 Phemex Phemex API3/USDT $0.1934 $170,882 07:57:11 18/08/2026
20 Picol Picol API3/USDT $0.1935 $169,329 08:00:11 18/08/2026
21 Hotcoin Hotcoin API3/USDT $0.1934 $136,401 07:57:18 18/08/2026
22 Cofinex Cofinex API3/USDT $0.1933 $133,409 08:00:19 18/08/2026
23 Bitbaby Bitbaby API3/USDT $0.1934 $132,070 08:00:16 18/08/2026
24 Bitunix Bitunix API3/USDT $0.1932 $129,630 07:57:17 18/08/2026
25 BTCC BTCC API3/USDT $0.1935 $129,092 07:57:12 18/08/2026
26 4E 4E API3/USDT $0.1935 $127,693 08:00:07 18/08/2026
27 Bitrue Bitrue API3/USDT $0.1931 $125,504 07:57:16 18/08/2026
28 BloFin BloFin API3/USDT $0.1938 $120,879 07:51:11 18/08/2026
29 Bitbase Bitbase API3/USDT $0.1928 $112,636 07:42:17 18/08/2026
30 CoinTR CoinTR API3/TRY $0.1933 $97,119.03 08:00:11 18/08/2026
31 Binance TR Binance TR API3/TRY $0.1931 $94,421.40 07:57:13 18/08/2026
32 BitradeX BitradeX API3/USDT $0.1936 $90,741.26 07:51:10 18/08/2026
33 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
34 Biconomy.com Biconomy.com API3/USDT $0.1936 $82,976.94 07:57:07 18/08/2026
35 Biconomy.com Biconomy.com API3/USDC $0.1939 $81,209.21 07:57:07 18/08/2026
36 OrangeX OrangeX API3/USDT $0.1928 $79,713.91 07:57:07 18/08/2026
37 CoinTR CoinTR API3/USDT $0.1958 $74,797.68 08:00:11 18/08/2026
38 Bitunix Bitunix API3/USDT $0.1935 $72,923.26 07:57:11 18/08/2026
39 Zoomex Zoomex API3/USDT $0.1934 $72,680.08 07:57:15 18/08/2026
40 WhiteBIT WhiteBIT API3/USDT $0.1934 $69,277.36 07:57:07 18/08/2026
41 OKX OKX API3/USDT $0.1931 $57,020.31 07:56:24 18/08/2026
42 MEXC MEXC API3/USDT $0.1933 $55,321.04 07:39:08 18/08/2026
43 XXKK XXKK API3/USDT $0.1936 $50,322.35 08:00:07 18/08/2026
44 BYDFi BYDFi API3/USDT $0.1938 $49,952.31 08:00:10 18/08/2026
45 KuCoin KuCoin API3/USDT $0.1930 $46,401.09 07:54:19 18/08/2026
46 CoinW CoinW API3/USDT $0.1934 $45,225.24 07:57:11 18/08/2026
47 BingX BingX API3/USDT $0.1936 $42,063.09 07:57:11 18/08/2026
48 YEX YEX API3/USDT $0.1935 $41,259.47 08:00:08 18/08/2026
49 BlockFin BlockFin API3/USDT $0.1933 $38,974.55 08:00:15 18/08/2026
50 Upbit Upbit API3/KRW $0.1921 $38,360.14 07:56:23 18/08/2026
51 Toobit Toobit API3/USDT $0.1935 $32,698.85 07:57:13 18/08/2026
52 Gate Gate API3/USDT $0.1935 $32,080.02 07:54:20 18/08/2026
53 Coinbase Exchange Coinbase Exchange API3/USD $0.1930 $30,864.43 07:57:00 18/08/2026
54 Hibt Hibt API3/USDT $0.1931 $28,560.15 07:57:13 18/08/2026
55 x.me Exchange x.me Exchange API3/USDT $0.1936 $26,558.09 07:57:17 18/08/2026
56 KCEX KCEX API3/USDT $0.1937 $25,216.32 07:57:10 18/08/2026
57 Binance Binance API3/USDC $0.1929 $23,373.02 07:56:42 18/08/2026
58 ICRYPEX ICRYPEX API3/USDT $0.1899 $19,564.93 08:00:12 18/08/2026
59 CoinEx CoinEx API3/USDT $0.1937 $19,300.33 07:59:23 18/08/2026
60 TxFlow TxFlow API3/USDC $0.1928 $17,348.15 07:48:29 18/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1927 $15,057.34 07:56:53 18/08/2026
62 DigiFinex DigiFinex API3/USDT $0.1932 $13,485.64 07:57:07 18/08/2026
63 Bithumb Bithumb API3/KRW $0.1922 $13,247.74 07:59:54 18/08/2026
64 Ourbit Ourbit API3/USDT $0.1935 $12,365.36 07:48:10 18/08/2026
65 Bitget Bitget API3/USDT $0.1935 $11,274.20 07:55:00 18/08/2026
66 Bitvavo Bitvavo API3/EUR $0.1935 $11,151.34 07:57:13 18/08/2026
67 BitKan BitKan API3/USDT $0.1919 $10,986.41 08:00:12 18/08/2026
68 CoinUp.io CoinUp.io API3/USDT $0.1935 $10,880.26 07:54:10 18/08/2026
69 Pionex Pionex API3/USDT $0.1931 $10,521.19 07:57:16 18/08/2026
70 BVOX BVOX API3/USDT $0.1935 $10,213.61 07:57:07 18/08/2026
71 EasiCoin EasiCoin API3/USDT $0.1936 $9,771.76 08:00:11 18/08/2026
72 KuCoin KuCoin API3/USDT $0.1930 $9,333.46 07:56:53 18/08/2026
73 WEEX WEEX API3/USDT $0.1938 $8,152.51 07:57:11 18/08/2026
74 LATOKEN LATOKEN API3/USDT $0.1926 $7,071.77 07:57:11 18/08/2026
75 Kraken Kraken API3/USD $0.1934 $6,754.66 07:59:26 18/08/2026
76 Gate Gate API3/USDT $0.1935 $6,566.44 07:56:24 18/08/2026
77 BloFin BloFin API3/USDT $0.1933 $5,048.40 07:57:16 18/08/2026
78 Aster Aster API3/USDT $0.1925 $3,668.72 07:54:15 18/08/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.1932 $2,951.31 07:49:47 18/08/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,908.90 $2,242.28 18:10:35 17/08/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1933 $1,801.27 07:48:10 18/08/2026
82 Binibit Binibit API3/USDT $0.1939 $1,384.66 08:00:12 18/08/2026
83 Ulink Ulink API3/USDT $1.63 $682.53 08:00:17 18/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1929 $555.24 06:03:19 18/08/2026
85 Bitlo Bitlo API3/TRY $0.1928 $481.92 08:00:12 18/08/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1928 $195.54 02:09:59 18/08/2026
87 TRIV TRIV API3/IDR $0.1944 $191.09 08:00:12 18/08/2026
88 TRIV TRIV API3/USDT $0.1935 $190.25 08:00:12 18/08/2026
89 Binance.US Binance.US API3/USDT $0.1868 $183.15 07:59:53 18/08/2026
90 Bitrue Bitrue API3/USDT $0.1928 $159.24 07:57:10 18/08/2026
91 WOO X WOO X API3/USDT $0.1933 $142.70 07:57:15 18/08/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1928 $92.03 05:37:47 18/08/2026
93 SunX SunX API3/USDT $0.1932 $64.60 08:00:18 18/08/2026
94 Bit2Me Bit2Me API3/EUR $0.1934 $48.31 07:57:11 18/08/2026
95 CEX.IO CEX.IO API3/USD $0.1939 $47.47 07:54:10 18/08/2026
96 CEX.IO CEX.IO API3/EUR $0.1943 $28.81 07:54:10 18/08/2026
97 CEX.IO CEX.IO API3/USDT $0.1938 $22.80 07:54:10 18/08/2026
98 Giottus Giottus API3/USDT $0.1935 $11.22 07:57:12 18/08/2026
99 Giottus Giottus API3/INR $0.1934 $11.22 07:57:12 18/08/2026
100 HitBTC HitBTC API3/BTC $0.1930 $6.86 07:54:07 18/08/2026
101 Bitkub Bitkub API3/THB $0.1922 $6.45 07:57:09 18/08/2026
102 Tokocrypto Tokocrypto API3/USDT $0.1935 $5.01 07:57:12 18/08/2026
103 Bancor Network Bancor Network API3/BNT $0.1948 $1.87 07:57:11 18/08/2026
104 Poloniex Poloniex API3/USDT $0.1848 $0 07:59:53 18/08/2026
105 HitBTC HitBTC API3/USDT $0.3791 $0 07:54:07 18/08/2026
106 Indodax Indodax API3/IDR $0.1925 $0 07:59:24 18/08/2026
107 Upbit Upbit API3/BTC $0.1967 $0 07:56:53 18/08/2026
108 Upbit Upbit API3/USDT $0.3439 $0 07:56:53 18/08/2026
109 ZebPay ZebPay API3/INR $0.2047 $0 07:57:11 18/08/2026
110 CoinDCX CoinDCX API3/USDT $0.1935 $0 07:57:11 18/08/2026
111 Binance TH Binance TH API3/USDT $0.1935 $0 07:57:11 18/08/2026
112 Gate US Gate US API3/USDT $0.1936 $0 08:00:09 18/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 18/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,982 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá