Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,620,855,912,690 Khối lượng (24h): $88,006,602,947 Thị phần: BTC: 59.0%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #671 23:08:00 10/09/2026
Giá API3 (API3)
$0.2247 -3.36%
0.000002921 BTC 5,786 VND
Thấp: $0.2206 Cao: $0.2369

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,847,804 23:00:16 10/09/2026
2 BingX BingX API3/USDT $0.2249 $6,614,353 22:57:18 10/09/2026
3 YUBIT YUBIT API3/USDT $0.2249 $3,159,146 22:57:08 10/09/2026
4 OrangeX OrangeX API3/USDT $0.2250 $1,742,881 22:51:15 10/09/2026
5 Binance Binance API3/USDT $0.2254 $1,683,164 22:54:16 10/09/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2246 $1,032,796 22:57:15 10/09/2026
7 HTX HTX API3/USDT $0.2250 $906,486 22:59:25 10/09/2026
8 CRMClick CRMClick API3/USDT $0.2246 $906,208 22:57:10 10/09/2026
9 Cofinex Cofinex API3/USDT $0.2257 $391,833 23:00:15 10/09/2026
10 Binance Binance API3/USDT $0.2251 $328,886 22:56:42 10/09/2026
11 BlockFin BlockFin API3/USDT $0.2255 $281,565 23:00:10 10/09/2026
12 GroveX GroveX API3/USDT $0.2252 $261,968 22:57:07 10/09/2026
13 Pionex Pionex API3/USDT $0.2253 $245,278 22:57:09 10/09/2026
14 BitDelta BitDelta API3/USDT $0.2251 $244,499 23:00:07 10/09/2026
15 Bitbaby Bitbaby API3/USDT $0.2260 $239,801 23:00:16 10/09/2026
16 Picol Picol API3/USDT $0.2262 $217,021 23:00:10 10/09/2026
17 Binibit Binibit API3/USDT $0.2257 $200,093 23:00:11 10/09/2026
18 Upbit Upbit API3/KRW $0.2281 $177,564 22:56:23 10/09/2026
19 BloFin BloFin API3/USDT $0.2251 $169,200 22:48:11 10/09/2026
20 Biconomy.com Biconomy.com API3/USDT $0.2252 $167,756 22:57:08 10/09/2026
21 BTCC BTCC API3/USDT $0.2254 $164,455 22:57:11 10/09/2026
22 4E 4E API3/USDT $0.2262 $163,294 23:00:12 10/09/2026
23 WhiteBIT WhiteBIT API3/USDT $0.2253 $159,501 22:57:07 10/09/2026
24 Bitbase Bitbase API3/USDT $0.2248 $155,229 22:57:19 10/09/2026
25 Phemex Phemex API3/USDT $0.2256 $151,135 22:57:13 10/09/2026
26 Bitunix Bitunix API3/USDT $0.2254 $146,138 22:54:17 10/09/2026
27 Hotcoin Hotcoin API3/USDT $0.2250 $138,738 22:57:25 10/09/2026
28 Bitrue Bitrue API3/USDT $0.2248 $137,205 22:57:17 10/09/2026
29 OKX OKX API3/USDT $0.2250 $136,456 22:56:23 10/09/2026
30 Coinbase Exchange Coinbase Exchange API3/USD $0.2261 $120,225 22:56:30 10/09/2026
31 Binance Binance API3/TRY $0.2256 $117,585 22:56:42 10/09/2026
32 MEXC MEXC API3/USDT $0.2248 $110,492 22:57:16 10/09/2026
33 Toobit Toobit API3/USDT $0.2252 $106,078 22:57:10 10/09/2026
34 Biconomy.com Biconomy.com API3/USDC $0.2250 $94,360.46 22:57:08 10/09/2026
35 CoinTR CoinTR API3/USDT $0.2249 $84,120.88 23:00:07 10/09/2026
36 BitradeX BitradeX API3/USDT $0.2256 $83,196.24 23:00:08 10/09/2026
37 KuCoin KuCoin API3/USDT $0.2248 $80,921.31 22:57:19 10/09/2026
38 CoinW CoinW API3/USDT $0.2246 $79,333.65 22:48:08 10/09/2026
39 OrangeX OrangeX API3/USDT $0.2249 $78,234.33 22:51:07 10/09/2026
40 CoinTR CoinTR API3/TRY $0.2262 $77,550.24 23:00:07 10/09/2026
41 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2253 $74,255.46 22:58:23 10/09/2026
42 Bitunix Bitunix API3/USDT $0.2256 $73,415.40 22:54:07 10/09/2026
43 BlockFin BlockFin API3/USDT $0.2252 $68,493.97 23:00:15 10/09/2026
44 Hibt Hibt API3/USDT $0.2251 $68,187.59 22:57:08 10/09/2026
45 Zoomex Zoomex API3/USDT $0.2251 $61,101.48 22:57:16 10/09/2026
46 BYDFi BYDFi API3/USDT $0.2259 $60,013.34 22:54:11 10/09/2026
47 Bithumb Bithumb API3/KRW $0.2281 $57,991.24 22:59:54 10/09/2026
48 MEXC MEXC API3/USDT $0.2251 $57,129.45 22:57:08 10/09/2026
49 WEEX WEEX API3/USDT $0.2257 $56,889.44 22:57:08 10/09/2026
50 XXKK XXKK API3/USDT $0.2251 $49,415.00 22:57:07 10/09/2026
51 Gate Gate API3/USDT $0.2255 $48,911.76 22:57:20 10/09/2026
52 YEX YEX API3/USDT $0.2256 $46,728.40 23:00:08 10/09/2026
53 Binance TR Binance TR API3/TRY $0.2254 $41,691.93 22:57:09 10/09/2026
54 Paribu Paribu API3/TRY $0.2254 $39,113.24 22:59:23 10/09/2026
55 BingX BingX API3/USDT $0.2253 $36,628.75 22:57:08 10/09/2026
56 BVOX BVOX API3/USDT $0.2255 $35,769.80 22:54:07 10/09/2026
57 x.me Exchange x.me Exchange API3/USDT $0.2252 $33,814.79 22:57:09 10/09/2026
58 DigiFinex DigiFinex API3/USDT $0.2252 $32,130.68 22:57:07 10/09/2026
59 Bitvavo Bitvavo API3/EUR $0.2235 $30,430.43 22:57:07 10/09/2026
60 TxFlow TxFlow API3/USDC $0.2246 $27,876.79 22:57:33 10/09/2026
61 KCEX KCEX API3/USDT $0.2252 $25,101.03 22:57:10 10/09/2026
62 ICRYPEX ICRYPEX API3/USDT $0.2225 $24,435.38 23:00:11 10/09/2026
63 Kraken Kraken API3/USD $0.2231 $18,046.65 22:59:24 10/09/2026
64 BitKan BitKan API3/USDT $0.2263 $16,018.61 23:00:10 10/09/2026
65 Ourbit Ourbit API3/USDT $0.2251 $14,163.28 22:57:08 10/09/2026
66 EasiCoin EasiCoin API3/USDT $0.2261 $13,208.19 23:00:10 10/09/2026
67 Pionex Pionex API3/USDT $0.2249 $11,624.88 22:57:17 10/09/2026
68 CoinEx CoinEx API3/USDT $0.2251 $11,334.33 22:59:53 10/09/2026
69 Binance Binance API3/USDC $0.2242 $11,217.14 22:56:42 10/09/2026
70 CoinUp.io CoinUp.io API3/USDT $0.2251 $9,539.68 22:57:08 10/09/2026
71 Bitget Bitget API3/USDT $0.2257 $9,116.09 22:58:43 10/09/2026
72 BloFin BloFin API3/USDT $0.2252 $6,756.90 22:51:16 10/09/2026
73 Gate Gate API3/USDT $0.2253 $6,631.43 22:59:24 10/09/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,441.19 $6,356.95 22:50:23 10/09/2026
75 KuCoin KuCoin API3/USDT $0.2251 $6,260.87 22:59:23 10/09/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.2257 $4,547.23 22:49:47 10/09/2026
77 LATOKEN LATOKEN API3/USDT $0.2237 $4,354.50 22:57:07 10/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2236 $3,592.51 22:58:23 10/09/2026
79 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2239 $1,464.69 22:48:08 10/09/2026
80 CEX.IO CEX.IO API3/USD $0.2259 $1,444.16 22:57:07 10/09/2026
81 Revolut X Revolut X API3/USD $0.2265 $1,250.92 23:00:10 10/09/2026
82 Bit2Me Bit2Me API3/EUR $0.2240 $1,014.23 22:57:10 10/09/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2227 $511.05 18:36:20 10/09/2026
84 Bitlo Bitlo API3/TRY $0.2256 $432.59 22:57:09 10/09/2026
85 Tokocrypto Tokocrypto API3/USDT $0.2252 $394.35 22:57:08 10/09/2026
86 Bitrue Bitrue API3/USDT $0.2249 $280.81 22:57:09 10/09/2026
87 Variational Variational API3/USDC $0.2264 $237.01 23:03:16 10/09/2026
88 TRIV TRIV API3/IDR $0.2263 $236.85 23:00:13 10/09/2026
89 TRIV TRIV API3/USDT $0.2257 $236.22 23:00:13 10/09/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2245 $124.91 22:47:11 10/09/2026
91 CEX.IO CEX.IO API3/USDT $0.2253 $104.86 22:57:07 10/09/2026
92 Bitkub Bitkub API3/THB $0.2236 $101.27 22:57:09 10/09/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2226 $85.61 21:52:47 10/09/2026
94 Indodax Indodax API3/IDR $0.2302 $79.94 22:59:24 10/09/2026
95 SunX SunX API3/USDT $0.2262 $57.73 23:01:21 10/09/2026
96 Ulink Ulink API3/USDT $0.2258 $31.47 23:00:19 10/09/2026
97 Binance.US Binance.US API3/USDT $0.2360 $29.90 14:45:23 09/09/2026
98 CEX.IO CEX.IO API3/EUR $0.2259 $20.87 22:57:07 10/09/2026
99 Aster Aster API3/USDT $0.2254 $13.21 22:54:15 10/09/2026
100 WazirX WazirX API3/USDT $0.2219 $2.92 23:00:11 10/09/2026
101 Bancor Network Bancor Network API3/BNT $0.2493 $2.77 22:57:09 10/09/2026
102 Giottus Giottus API3/INR $0.1936 $0.1695 22:57:10 10/09/2026
103 Poloniex Poloniex API3/USDT $0.1714 $0.1096 22:59:23 10/09/2026
104 HitBTC HitBTC API3/BTC $0.2315 $0 22:54:07 10/09/2026
105 HitBTC HitBTC API3/USDT $0.2326 $0 22:54:07 10/09/2026
106 Upbit Upbit API3/BTC $0.2191 $0 22:56:23 10/09/2026
107 Upbit Upbit API3/USDT $0.2259 $0 22:56:23 10/09/2026
108 ZebPay ZebPay API3/INR $0.2414 $0 23:00:09 10/09/2026
109 BitMart BitMart API3/USDT $0.2107 $0 23:00:15 10/09/2026
110 CoinDCX CoinDCX API3/USDT $0.2252 $0 22:57:08 10/09/2026
111 Giottus Giottus API3/USDT $0.2252 $0 22:57:10 10/09/2026
112 WOO X WOO X API3/USDT $0.2250 $0 22:57:22 10/09/2026
113 Binance TH Binance TH API3/USDT $0.2252 $0 22:57:12 10/09/2026
114 ADEN ADEN API3/USDT $0.2256 $0 23:04:03 10/09/2026
115 Gate US Gate US API3/USDT $0.2260 $0 23:00:11 10/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 10/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,847,804 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá