Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,539,432,151,314 Khối lượng (24h): $92,082,246,284 Thị phần: BTC: 59.9%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #603 18:29:00 27/05/2026
Giá API3 (API3)
$0.3236 -1.36%
0.000004264 BTC 8,468 VND
Thấp: $0.3176 Cao: $0.3303

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,792,400 18:00:16 27/05/2026
2 BingX BingX API3/USDT $0.3223 $6,638,504 17:57:17 27/05/2026
3 YUBIT YUBIT API3/USDT $0.3225 $4,804,882 17:57:07 27/05/2026
4 WhiteBIT WhiteBIT API3/USDT $0.3209 $2,823,865 17:54:15 27/05/2026
5 Binance Binance API3/USDT $0.3220 $2,309,464 17:54:16 27/05/2026
6 OrangeX OrangeX API3/USDT $0.3219 $2,236,552 17:51:15 27/05/2026
7 EagleX EagleX API3/USDT $0.3215 $1,572,737 18:00:11 27/05/2026
8 BTCC BTCC API3/USDT $0.3223 $1,149,179 17:57:16 27/05/2026
9 Bibox Bibox API3/USDT $0.6382 $1,033,562 15:36:13 21/05/2026
10 Hotcoin Hotcoin API3/USDT $0.3222 $880,027 17:57:19 27/05/2026
11 BlockFin BlockFin API3/USDT $0.3219 $673,953 18:00:10 27/05/2026
12 Coinlocally Coinlocally API3/USDT $0.3223 $574,870 18:00:17 27/05/2026
13 HTX HTX API3/USDT $0.3178 $574,490 17:59:54 27/05/2026
14 WhiteBIT WhiteBIT API3/USDT $0.3221 $564,935 17:57:08 27/05/2026
15 Binance Binance API3/USDT $0.3225 $477,319 17:56:42 27/05/2026
16 SuperEx SuperEx API3/USDT $0.3168 $426,540 17:57:11 27/05/2026
17 BloFin BloFin API3/USDT $0.3215 $406,225 17:51:07 27/05/2026
18 Toobit Toobit API3/USDT $0.3224 $392,453 17:57:18 27/05/2026
19 BitMart BitMart API3/USDT $0.3223 $325,971 17:57:07 27/05/2026
20 Pionex Pionex API3/USDT $0.3225 $323,799 17:57:11 27/05/2026
21 Paribu Paribu API3/TRY $0.3224 $318,537 17:59:53 27/05/2026
22 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3232 $292,578 17:59:53 27/05/2026
23 Phemex Phemex API3/USDT $0.3219 $286,153 17:57:10 27/05/2026
24 Picol Picol API3/USDT $0.3224 $284,237 18:00:10 27/05/2026
25 BTCC BTCC API3/USDT $0.3225 $238,788 17:57:10 27/05/2026
26 Bitbaby Bitbaby API3/USDT $0.3221 $237,130 18:00:16 27/05/2026
27 4E 4E API3/USDT $0.3224 $236,278 17:57:12 27/05/2026
28 BlockFin BlockFin API3/USDT $0.3223 $224,567 18:00:15 27/05/2026
29 OrangeX OrangeX API3/USDT $0.3235 $223,945 17:51:07 27/05/2026
30 Binance Binance API3/TRY $0.3228 $197,409 17:56:42 27/05/2026
31 Phemex Phemex API3/USDT $0.3221 $192,710 17:57:16 27/05/2026
32 Bitrue Bitrue API3/USDT $0.3222 $186,429 17:57:17 27/05/2026
33 Bitunix Bitunix API3/USDT $0.3223 $159,559 17:57:16 27/05/2026
34 Binance TR Binance TR API3/TRY $0.3228 $156,586 17:57:13 27/05/2026
35 MEXC MEXC API3/USDT $0.3223 $148,467 17:57:16 27/05/2026
36 Upbit Upbit API3/KRW $0.3177 $135,001 17:56:23 27/05/2026
37 CoinW CoinW API3/USDT $0.3225 $105,856 17:54:07 27/05/2026
38 Biconomy.com Biconomy.com API3/USDT $0.3222 $97,568.75 17:54:09 27/05/2026
39 WOO X Pro WOO X Pro API3/USDT $0.3221 $86,178.97 18:00:16 27/05/2026
40 BitradeX BitradeX API3/USDT $0.3225 $85,025.59 17:57:07 27/05/2026
41 BYDFi BYDFi API3/USDT $0.3225 $83,921.27 17:57:08 27/05/2026
42 CoinTR CoinTR API3/TRY $0.3220 $83,627.57 18:00:11 27/05/2026
43 CoinTR CoinTR API3/USDT $0.3215 $74,815.28 18:00:11 27/05/2026
44 Toobit Toobit API3/USDT $0.3225 $73,656.25 17:57:13 27/05/2026
45 Cofinex Cofinex API3/USDT $0.3204 $66,889.16 18:00:17 27/05/2026
46 Coinbase Exchange Coinbase Exchange API3/USD $0.3220 $62,883.43 17:56:30 27/05/2026
47 BitDelta BitDelta API3/USDT $0.3225 $60,303.56 17:57:07 27/05/2026
48 MEXC MEXC API3/USDT $0.3226 $58,531.17 17:57:10 27/05/2026
49 Bitunix Bitunix API3/USDT $0.3225 $57,559.76 17:57:09 27/05/2026
50 MEXC MEXC API3/USDC $0.3224 $57,083.29 17:57:10 27/05/2026
51 Zoomex Zoomex API3/USDT $0.3224 $55,858.99 17:57:15 27/05/2026
52 OKX OKX API3/USDT $0.3223 $48,944.66 17:56:24 27/05/2026
53 XXKK XXKK API3/USDT $0.3222 $47,432.46 17:54:10 27/05/2026
54 YEX YEX API3/USDT $0.3223 $45,749.12 18:00:12 27/05/2026
55 Gate Gate API3/USDT $0.3210 $44,486.32 17:54:20 27/05/2026
56 BingX BingX API3/USDT $0.3221 $43,192.67 17:48:08 27/05/2026
57 Bithumb Bithumb API3/KRW $0.3150 $38,159.46 17:59:54 27/05/2026
58 VOOX Exchange VOOX Exchange API3/USDT $0.3225 $35,076.15 17:57:12 27/05/2026
59 Binance Binance API3/USDC $0.3226 $33,020.91 17:56:42 27/05/2026
60 KCEX KCEX API3/USDT $0.3226 $32,226.17 17:57:07 27/05/2026
61 ICRYPEX ICRYPEX API3/USDT $0.3256 $31,551.97 18:00:11 27/05/2026
62 KuCoin KuCoin API3/USDT $0.3217 $24,841.05 17:57:19 27/05/2026
63 Hibt Hibt API3/USDT $0.3223 $24,465.49 17:57:12 27/05/2026
64 Bitget Bitget API3/USDT $0.3229 $20,741.24 17:54:10 27/05/2026
65 BVOX BVOX API3/USDT $0.3225 $17,651.16 17:57:13 27/05/2026
66 BloFin BloFin API3/USDT $0.3220 $17,149.96 17:51:16 27/05/2026
67 Ourbit Ourbit API3/USDT $0.3224 $16,351.88 17:57:10 27/05/2026
68 Tothemoon Tothemoon API3/USDT $0.3242 $16,349.31 18:00:15 27/05/2026
69 CoinEx CoinEx API3/USDT $0.3223 $16,240.16 17:59:53 27/05/2026
70 Bitvavo Bitvavo API3/EUR $0.3211 $13,204.37 17:57:13 27/05/2026
71 Kraken Kraken API3/USD $0.3225 $12,695.94 17:59:24 27/05/2026
72 Pionex Pionex API3/USDT $0.3222 $12,088.49 17:57:16 27/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3220 $11,909.54 17:59:23 27/05/2026
74 DigiFinex DigiFinex API3/USDT $0.3226 $11,363.27 18:00:10 27/05/2026
75 Gate Gate API3/USDT $0.3224 $11,275.15 17:56:24 27/05/2026
76 KuCoin KuCoin API3/USDT $0.3227 $10,429.36 17:59:53 27/05/2026
77 CoinUp.io CoinUp.io API3/USDT $0.3222 $8,426.19 17:54:11 27/05/2026
78 WEEX WEEX API3/USDT $0.3229 $7,987.44 17:57:11 27/05/2026
79 GroveX GroveX API3/USDT $0.3223 $7,542.46 17:57:12 27/05/2026
80 LATOKEN LATOKEN API3/USDT $0.3218 $5,970.39 17:57:11 27/05/2026
81 BitKan BitKan API3/USDT $0.3227 $5,294.99 18:00:10 27/05/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3204 $2,463.04 17:57:08 27/05/2026
83 Gemini Gemini API3/USD $0.3390 $1,388.72 23:16:54 21/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3218 $1,213.93 16:02:35 27/05/2026
85 OKX OKX API3/TRY $0.3204 $996.83 17:56:24 27/05/2026
86 Uniswap v2 Uniswap v2 API3/WETH $0.3213 $967.18 16:45:35 27/05/2026
87 Bit2Me Bit2Me API3/EUR $0.3243 $698.48 17:57:07 27/05/2026
88 Aster Aster API3/USDT $0.3212 $696.77 17:54:15 27/05/2026
89 Bitlo Bitlo API3/TRY $0.3228 $493.61 17:54:10 27/05/2026
90 Flipster Flipster API3/USDT $0.3223 $488.63 18:00:15 27/05/2026
91 Bitrue Bitrue API3/USDT $0.3215 $412.06 17:57:10 27/05/2026
92 TRIV TRIV API3/IDR $0.3237 $313.01 18:00:35 27/05/2026
93 TRIV TRIV API3/USDT $0.3225 $311.77 18:00:35 27/05/2026
94 OKX OKX API3/EUR $0.3212 $248.07 17:56:24 27/05/2026
95 Tokocrypto Tokocrypto API3/USDT $0.3225 $241.31 17:57:08 27/05/2026
96 NovaDAX NovaDAX API3/BRL $0.3219 $124.21 18:00:09 27/05/2026
97 SunX SunX API3/USDT $0.3221 $118.32 18:00:18 27/05/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,046.09 $115.42 08:29:59 27/05/2026
99 Bitkub Bitkub API3/THB $0.3071 $88.83 17:57:12 27/05/2026
100 Indodax Indodax API3/IDR $0.3276 $80.34 17:59:54 27/05/2026
101 Ulink Ulink API3/USDT $0.3221 $53.49 18:00:19 27/05/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3237 $30.64 10:39:11 27/05/2026
103 CEX.IO CEX.IO API3/USD $0.3233 $23.13 17:57:11 27/05/2026
104 CEX.IO CEX.IO API3/EUR $0.3235 $22.99 17:57:11 27/05/2026
105 CEX.IO CEX.IO API3/USDT $0.3227 $17.45 17:57:11 27/05/2026
106 CoinDCX CoinDCX API3/USDT $0.3225 $11.97 18:00:11 27/05/2026
107 Bancor Network Bancor Network API3/BNT $0.3448 $1.20 17:57:08 27/05/2026
108 OKX OKX API3/USD $0.3197 $0.9717 17:56:24 27/05/2026
109 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3255 $0.6500 17:42:18 27/05/2026
110 Poloniex Poloniex API3/USDT $0.3144 $0 17:59:53 27/05/2026
111 HitBTC HitBTC API3/BTC $0.3184 $0 17:57:11 27/05/2026
112 HitBTC HitBTC API3/USDT $0.3788 $0 17:57:11 27/05/2026
113 Upbit Upbit API3/BTC $0.3325 $0 17:56:23 27/05/2026
114 Upbit Upbit API3/USDT $0.3438 $0 17:56:23 27/05/2026
115 ZebPay ZebPay API3/INR $0.3436 $0 18:00:09 27/05/2026
116 WazirX WazirX API3/USDT $0.3295 $0 18:00:12 27/05/2026
117 Giottus Giottus API3/INR $0.3660 $0 17:57:11 27/05/2026
118 Giottus Giottus API3/USDT $0.3225 $0 17:57:11 27/05/2026
119 WOO X WOO X API3/USDT $0.3218 $0 17:48:15 27/05/2026
120 LCX Exchange LCX Exchange API3/EUR $0.2742 $0 18:00:11 27/05/2026
121 Binance TH Binance TH API3/USDT $0.3225 $0 17:57:11 27/05/2026
122 ADEN ADEN API3/USDT $0.3210 $0 18:03:47 27/05/2026
123 Gate US Gate US API3/USDT $0.3225 $0 18:00:09 27/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 27/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,792,400 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá