Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,817,162 | 04:03:17 16/08/2026 | |
| 2 | API3/USDT | $0.1909 | $6,657,403 | 03:57:17 16/08/2026 | |
| 3 | API3/USDT | $0.1906 | $4,651,226 | 03:54:17 16/08/2026 | |
| 4 | API3/USDT | $0.1906 | $3,990,814 | 03:54:15 16/08/2026 | |
| 5 | API3/USDT | $0.1908 | $3,949,644 | 03:57:08 16/08/2026 | |
| 6 | API3/USDT | $0.1975 | $1,330,052 | 03:59:54 16/08/2026 | |
| 7 | API3/USDT | $0.1975 | $1,330,020 | 04:00:12 16/08/2026 | |
| 8 | API3/USDT | $0.1908 | $1,257,750 | 03:56:42 16/08/2026 | |
| 9 | API3/KRW | $0.1906 | $1,193,732 | 03:56:53 16/08/2026 | |
| 10 | API3/TRY | $0.1904 | $978,134 | 03:59:23 16/08/2026 | |
| 11 | API3/TRY | $0.1909 | $969,099 | 03:56:42 16/08/2026 | |
| 12 | API3/USDT | $0.1912 | $948,383 | 03:54:17 16/08/2026 | |
| 13 | API3/USDT | $0.1906 | $911,921 | 03:57:16 16/08/2026 | |
| 14 | API3/USDT | $0.1913 | $886,179 | 03:51:21 16/08/2026 | |
| 15 | API3/USDT | $0.1910 | $807,066 | 03:57:12 16/08/2026 | |
| 16 | API3/TRY | $0.1909 | $768,487 | 03:57:09 16/08/2026 | |
| 17 | API3/USDT | $0.1909 | $755,904 | 03:57:18 16/08/2026 | |
| 18 | API3/TRY | $0.1901 | $732,891 | 04:02:29 16/08/2026 | |
| 19 | API3/USDT | $0.1908 | $711,929 | 04:03:07 16/08/2026 | |
| 20 | API3/USDT | $0.1907 | $678,995 | 03:57:16 16/08/2026 | |
| 21 | API3/USDT | $0.1908 | $628,601 | 03:57:08 16/08/2026 | |
| 22 | API3/USDT | $0.1908 | $622,614 | 04:03:07 16/08/2026 | |
| 23 | API3/USDT | $0.1906 | $511,402 | 03:54:16 16/08/2026 | |
| 24 | API3/USDT | $0.1906 | $511,392 | 04:03:15 16/08/2026 | |
| 25 | API3/USDT | $0.1908 | $477,220 | 04:03:16 16/08/2026 | |
| 26 | API3/USDT | $0.1911 | $469,005 | 03:57:41 16/08/2026 | |
| 27 | API3/USDT | $0.1911 | $357,213 | 03:57:12 16/08/2026 | |
| 28 | API3/USDT | $0.1898 | $349,537 | 03:54:10 16/08/2026 | |
| 29 | API3/USDT | $0.1907 | $331,243 | 03:57:18 16/08/2026 | |
| 30 | API3/USDT | $0.1910 | $320,699 | 04:00:10 16/08/2026 | |
| 31 | API3/USDT | $0.1911 | $292,344 | 03:56:23 16/08/2026 | |
| 32 | API3/USDT | $0.1907 | $288,137 | 03:57:15 16/08/2026 | |
| 33 | API3/USDT | $0.1912 | $284,512 | 03:57:15 16/08/2026 | |
| 34 | API3/USDT | $0.1911 | $283,403 | 03:57:07 16/08/2026 | |
| 35 | API3/USDT | $0.1908 | $281,777 | 04:03:07 16/08/2026 | |
| 36 | API3/USDT | $0.1906 | $262,030 | 03:51:15 16/08/2026 | |
| 37 | API3/USDT | $0.1906 | $236,980 | 03:57:16 16/08/2026 | |
| 38 | API3/USDT | $0.1911 | $194,556 | 03:48:08 16/08/2026 | |
| 39 | API3/USDT | $0.1910 | $189,460 | 03:54:11 16/08/2026 | |
| 40 | API3/USDT | $0.1907 | $188,833 | 03:57:17 16/08/2026 | |
| 41 | API3/USDT | $0.1914 | $168,886 | 03:48:07 16/08/2026 | |
| 42 | API3/USDT | $0.1908 | $167,243 | 03:54:08 16/08/2026 | |
| 43 | API3/EUR | $0.1917 | $163,026 | 03:57:12 16/08/2026 | |
| 44 | API3/USDT | $0.1915 | $152,712 | 03:45:07 16/08/2026 | |
| 45 | API3/USDT | $0.1912 | $145,994 | 03:57:09 16/08/2026 | |
| 46 | API3/USDT | $0.1917 | $145,305 | 03:54:10 16/08/2026 | |
| 47 | API3/USDT | $0.1910 | $134,734 | 03:57:19 16/08/2026 | |
| 48 | API3/USDT | $0.1911 | $123,149 | 03:57:09 16/08/2026 | |
| 49 | API3/USDT | $0.1912 | $120,775 | 03:57:20 16/08/2026 | |
| 50 | API3/TRY | $0.1907 | $117,609 | 04:03:08 16/08/2026 | |
| 51 | API3/USDC | $0.1910 | $103,431 | 03:57:07 16/08/2026 | |
| 52 | API3/USDT | $0.1908 | $90,205.57 | 03:51:07 16/08/2026 | |
| 53 | API3/USDT | $0.1908 | $88,798.24 | 04:03:09 16/08/2026 | |
| 54 | API3/USDC | $0.1914 | $86,738.68 | 03:56:42 16/08/2026 | |
| 55 | API3/USDT | $0.1875 | $85,817.36 | 16:27:16 13/08/2026 | |
| 56 | API3/USDT | $0.1907 | $84,969.03 | 04:00:15 16/08/2026 | |
| 57 | API3/USDT | $0.1912 | $76,881.95 | 03:57:08 16/08/2026 | |
| 58 | API3/USDT | $0.1913 | $75,064.78 | 03:59:23 16/08/2026 | |
| 59 | API3/USD | $0.1920 | $74,363.85 | 03:56:59 16/08/2026 | |
| 60 | API3/USDT | $0.1908 | $72,612.10 | 04:03:08 16/08/2026 | |
| 61 | API3/KRW | $0.1914 | $72,082.37 | 03:59:53 16/08/2026 | |
| 62 | API3/USDT | $0.1911 | $67,447.09 | 03:57:11 16/08/2026 | |
| 63 | API3/USDT | $0.1910 | $64,744.76 | 03:57:11 16/08/2026 | |
| 64 | API3/USDT | $0.1908 | $62,027.63 | 04:00:08 16/08/2026 | |
| 65 | API3/USDT | $0.1908 | $56,924.18 | 04:03:10 16/08/2026 | |
| 66 | API3/USDT | $0.1908 | $55,289.15 | 04:03:13 16/08/2026 | |
| 67 | API3/USDT | $0.1911 | $50,317.55 | 04:03:08 16/08/2026 | |
| 68 | API3/USDC | $0.1905 | $45,613.94 | 04:02:17 16/08/2026 | |
| 69 | API3/USDT | $0.1906 | $44,775.84 | 03:57:16 16/08/2026 | |
| 70 | API3/USDT | $0.1911 | $41,325.81 | 03:55:00 16/08/2026 | |
| 71 | API3/USDT | $0.1912 | $37,830.20 | 03:57:12 16/08/2026 | |
| 72 | API3/USDT | $0.1910 | $37,720.13 | 03:57:07 16/08/2026 | |
| 73 | API3/USDT | $0.1917 | $36,693.29 | 03:59:53 16/08/2026 | |
| 74 | API3/USDT | $0.1911 | $31,217.34 | 04:03:10 16/08/2026 | |
| 75 | API3/USDT | $0.1909 | $26,578.35 | 03:56:24 16/08/2026 | |
| 76 | API3/USDT | $0.1908 | $22,344.26 | 03:57:09 16/08/2026 | |
| 77 | API3/USDT | $0.1910 | $20,499.38 | 03:59:53 16/08/2026 | |
| 78 | API3/USDT | $0.1937 | $19,711.20 | 04:03:10 16/08/2026 | |
| 79 | API3/USDT | $0.1906 | $18,883.22 | 03:57:16 16/08/2026 | |
| 80 | ETH/API3 | $1,881.29 | $15,922.06 | 02:44:47 16/08/2026 | |
| 81 | API3/USD | $0.1916 | $13,898.39 | 03:59:54 16/08/2026 | |
| 82 | API3/WETH | $0.1907 | $9,872.55 | 02:37:59 16/08/2026 | |
| 83 | API3/USDT | $0.1911 | $8,086.99 | 03:57:10 16/08/2026 | |
| 84 | API3/USDT | $0.1910 | $7,679.19 | 03:57:16 16/08/2026 | |
| 85 | API3/TRY | $0.1914 | $7,474.64 | 03:54:09 16/08/2026 | |
| 86 | API3/EUR | $0.1919 | $4,076.91 | 04:00:08 16/08/2026 | |
| 87 | API3/EUR | $0.1919 | $4,033.02 | 03:59:54 16/08/2026 | |
| 88 | API3/USDT | $0.1910 | $3,899.96 | 03:54:19 16/08/2026 | |
| 89 | API3/USD | $0.1904 | $2,071.38 | 03:57:08 16/08/2026 | |
| 90 | API3/USDC | $0.1915 | $2,060.95 | 04:06:16 16/08/2026 | |
| 91 | API3/IDR | $0.1915 | $1,390.66 | 04:03:11 16/08/2026 | |
| 92 | API3/USDT | $0.1909 | $1,390.35 | 04:03:11 16/08/2026 | |
| 93 | API3/USDT | $0.1893 | $1,327.30 | 04:03:10 16/08/2026 | |
| 94 | API3/USD | $0.1936 | $1,314.35 | 03:56:23 16/08/2026 | |
| 95 | API3/USDT | $0.1908 | $1,259.25 | 03:57:12 16/08/2026 | |
| 96 | API3/USDT | $0.1905 | $1,046.95 | 04:03:18 16/08/2026 | |
| 97 | API3/USDT | $0.1908 | $998.48 | 03:57:12 16/08/2026 | |
| 98 | API3/USDT | $1.63 | $933.29 | 04:03:17 16/08/2026 | |
| 99 | API3/USDT | $0.2048 | $717.33 | 03:59:53 16/08/2026 | |
| 100 | API3/EUR | $0.1914 | $681.53 | 03:56:23 16/08/2026 | |
| 101 | API3/USD | $0.1912 | $576.42 | 03:15:18 16/08/2026 | |
| 102 | API3/WETH | $0.1916 | $543.25 | 23:44:11 15/08/2026 | |
| 103 | API3/IDR | $0.1923 | $282.81 | 04:02:23 16/08/2026 | |
| 104 | API3/WETH | $0.1909 | $279.15 | 02:44:47 16/08/2026 | |
| 105 | API3/THB | $0.1913 | $273.54 | 03:57:07 16/08/2026 | |
| 106 | API3/USD | $0.1912 | $241.33 | 04:00:11 16/08/2026 | |
| 107 | API3/USDT | $0.1909 | $227.99 | 03:54:15 16/08/2026 | |
| 108 | API3/USDT | $0.1907 | $149.83 | 03:57:15 16/08/2026 | |
| 109 | API3/USDT | $0.1913 | $38.16 | 04:00:11 16/08/2026 | |
| 110 | API3/BTC | $0.1928 | $27.20 | 03:56:23 16/08/2026 | |
| 111 | API3/EUR | $0.1917 | $16.36 | 04:00:11 16/08/2026 | |
| 112 | API3/BTC | $0.1891 | $6.57 | 04:03:10 16/08/2026 | |
| 113 | API3/USDT | $0.3438 | $3.92 | 03:56:53 16/08/2026 | |
| 114 | API3/BNT | $0.1929 | $1.87 | 03:57:12 16/08/2026 | |
| 115 | API3/USDT | $0.1848 | $0 | 03:59:53 16/08/2026 | |
| 116 | API3/USDT | $0.3790 | $0 | 04:03:10 16/08/2026 | |
| 117 | API3/INR | $0.2029 | $0 | 03:57:11 16/08/2026 | |
| 118 | API3/USDT | $0.2106 | $0 | 04:03:16 16/08/2026 | |
| 119 | API3/USDT | $0.1928 | $0 | 04:06:12 16/08/2026 | |
| 120 | API3/USDT | $0.1909 | $0 | 04:03:11 16/08/2026 | |
| 121 | API3/INR | $0.2427 | $0 | 03:48:11 16/08/2026 | |
| 122 | API3/USDT | $0.1911 | $0 | 03:48:11 16/08/2026 | |
| 123 | API3/USDT | $0.1908 | $0 | 03:57:09 16/08/2026 | |
| 124 | API3/USDT | $0.1917 | $0 | 04:06:56 16/08/2026 | |
| 125 | API3/USDT | $0.1909 | $0 | 04:03:08 16/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 16/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,817,162 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.