Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,126,895,963,341 Khối lượng (24h): $92,166,491,365 Thị phần: BTC: 58.0%, ETH: 9.6%
API3 (API3)API3 API3
Xếp hạng #726 05:03:00 03/07/2026
Giá API3 (API3)
$0.2239 2.65%
0.000003640 BTC 5,968 VND
Thấp: $0.2139 Cao: $0.2247

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,812,855 05:00:17 03/07/2026
2 BingX BingX API3/USDT $0.2239 $6,609,634 04:57:19 03/07/2026
3 YUBIT YUBIT API3/USDT $0.2238 $2,934,600 04:57:11 03/07/2026
4 EagleX EagleX API3/USDT $0.2227 $2,038,288 03:57:08 03/07/2026
5 OrangeX OrangeX API3/USDT $0.2236 $1,731,831 04:51:15 03/07/2026
6 Binance Binance API3/USDT $0.2237 $1,666,258 04:54:16 03/07/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2236 $1,554,350 04:54:15 03/07/2026
8 Hotcoin Hotcoin API3/USDT $0.2240 $1,220,172 04:57:20 03/07/2026
9 Ju.com Ju.com API3/USDT $0.2235 $1,044,382 04:57:16 03/07/2026
10 CRMClick CRMClick API3/USDT $0.2218 $1,011,535 04:54:09 03/07/2026
11 HTX HTX API3/USDT $0.2218 $1,009,015 04:56:24 03/07/2026
12 BitDelta BitDelta API3/USDT $0.2246 $993,156 05:00:08 03/07/2026
13 Coinlocally Coinlocally API3/USDT $0.2242 $787,172 05:00:17 03/07/2026
14 SuperEx SuperEx API3/USDT $0.2213 $732,058 05:00:13 03/07/2026
15 Paribu Paribu API3/TRY $0.2232 $603,235 04:58:23 03/07/2026
16 Bitbaby Bitbaby API3/USDT $0.2240 $393,514 04:54:15 03/07/2026
17 BlockFin BlockFin API3/USDT $0.2235 $329,999 04:54:10 03/07/2026
18 BitMart BitMart API3/USDT $0.2237 $327,004 04:57:07 03/07/2026
19 Binance Binance API3/USDT $0.2237 $255,806 04:56:42 03/07/2026
20 GroveX GroveX API3/USDT $0.2236 $213,248 05:00:11 03/07/2026
21 Bitbase Bitbase API3/USDT $0.2238 $212,912 04:30:17 03/07/2026
22 Upbit Upbit API3/KRW $0.2204 $204,795 04:56:53 03/07/2026
23 OrangeX OrangeX API3/USDT $0.2227 $204,499 04:51:09 03/07/2026
24 Pionex Pionex API3/USDT $0.2238 $200,789 04:57:11 03/07/2026
25 BloFin BloFin API3/USDT $0.2232 $197,680 04:57:09 03/07/2026
26 Picol Picol API3/USDT $0.2241 $176,960 05:00:08 03/07/2026
27 Cofinex Cofinex API3/USDT $0.2241 $149,929 05:00:17 03/07/2026
28 Bitrue Bitrue API3/USDT $0.2237 $141,712 04:57:17 03/07/2026
29 Phemex Phemex API3/USDT $0.2241 $141,251 04:57:08 03/07/2026
30 Phemex Phemex API3/USDT $0.2239 $136,659 04:57:16 03/07/2026
31 MEXC MEXC API3/USDT $0.2238 $132,845 04:54:16 03/07/2026
32 BTCC BTCC API3/USDT $0.2237 $128,504 04:57:08 03/07/2026
33 4E 4E API3/USDT $0.2240 $126,783 05:00:07 03/07/2026
34 WhiteBIT WhiteBIT API3/USDT $0.2244 $126,249 04:54:11 03/07/2026
35 Binance Binance API3/TRY $0.2225 $91,489.05 04:56:42 03/07/2026
36 Biconomy.com Biconomy.com API3/USDT $0.2240 $90,734.14 04:57:08 03/07/2026
37 WOO X Pro WOO X Pro API3/USDT $0.2235 $88,026.54 05:00:16 03/07/2026
38 Zoomex Zoomex API3/USDT $0.2246 $83,977.40 04:57:15 03/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2232 $83,442.88 04:59:23 03/07/2026
40 CoinTR CoinTR API3/TRY $0.2234 $81,536.55 04:57:07 03/07/2026
41 BlockFin BlockFin API3/USDT $0.2238 $81,258.35 04:54:15 03/07/2026
42 CoinTR CoinTR API3/USDT $0.2247 $72,611.09 04:57:07 03/07/2026
43 Bitunix Bitunix API3/USDT $0.2239 $70,500.50 04:57:07 03/07/2026
44 BitradeX BitradeX API3/USDT $0.2239 $66,054.96 04:57:10 03/07/2026
45 OKX OKX API3/USDT $0.2240 $65,267.49 04:56:24 03/07/2026
46 CoinW CoinW API3/USDT $0.2240 $63,183.07 04:57:07 03/07/2026
47 MEXC MEXC API3/USDC $0.2236 $55,961.07 04:51:07 03/07/2026
48 MEXC MEXC API3/USDT $0.2236 $55,620.74 04:51:07 03/07/2026
49 Toobit Toobit API3/USDT $0.2238 $54,276.46 04:57:13 03/07/2026
50 KuCoin KuCoin API3/USDT $0.2240 $53,852.80 04:54:19 03/07/2026
51 Binance TR Binance TR API3/TRY $0.2225 $53,392.91 04:57:09 03/07/2026
52 XXKK XXKK API3/USDT $0.2241 $51,024.76 05:00:11 03/07/2026
53 BYDFi BYDFi API3/USDT $0.2237 $46,529.87 05:00:08 03/07/2026
54 x.me Exchange x.me Exchange API3/USDT $0.2238 $42,995.16 04:57:08 03/07/2026
55 KCEX KCEX API3/USDT $0.2239 $41,492.82 04:57:10 03/07/2026
56 Gate Gate API3/USDT $0.2238 $39,703.59 04:54:19 03/07/2026
57 BingX BingX API3/USDT $0.2238 $33,920.89 04:51:07 03/07/2026
58 Hibt Hibt API3/USDT $0.2242 $32,808.37 04:45:08 03/07/2026
59 YEX YEX API3/USDT $0.2238 $28,630.02 05:00:09 03/07/2026
60 Bithumb Bithumb API3/KRW $0.2191 $27,880.30 04:59:53 03/07/2026
61 Bitvavo Bitvavo API3/EUR $0.2237 $26,481.26 04:57:08 03/07/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.2240 $23,830.79 04:56:59 03/07/2026
63 ICRYPEX ICRYPEX API3/USDT $0.2264 $23,021.55 05:00:10 03/07/2026
64 Bitget Bitget API3/USDT $0.2242 $18,739.30 04:54:12 03/07/2026
65 Binance Binance API3/USDC $0.2245 $18,199.44 04:56:42 03/07/2026
66 Gate Gate API3/USDT $0.2241 $16,318.10 04:56:24 03/07/2026
67 DigiFinex DigiFinex API3/USDT $0.2239 $15,345.75 04:57:07 03/07/2026
68 EasiCoin EasiCoin API3/USDT $0.2240 $15,068.38 05:00:07 03/07/2026
69 BVOX BVOX API3/USDT $0.2238 $13,002.75 04:57:11 03/07/2026
70 Ourbit Ourbit API3/USDT $0.2243 $11,514.97 04:57:11 03/07/2026
71 CoinEx CoinEx API3/USDT $0.2238 $11,202.29 04:59:23 03/07/2026
72 BitKan BitKan API3/USDT $0.2236 $8,333.85 05:00:07 03/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2229 $8,013.40 04:59:23 03/07/2026
74 WEEX WEEX API3/USDT $0.2242 $7,975.09 04:57:08 03/07/2026
75 CoinUp.io CoinUp.io API3/USDT $0.2238 $7,625.25 04:57:12 03/07/2026
76 Pionex Pionex API3/USDT $0.2235 $6,756.65 04:57:17 03/07/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2240 $6,321.77 04:14:11 03/07/2026
78 Kraken Kraken API3/USD $0.2243 $6,193.70 04:59:54 03/07/2026
79 BloFin BloFin API3/USDT $0.2238 $5,826.08 04:57:17 03/07/2026
80 LATOKEN LATOKEN API3/USDT $0.2215 $5,772.92 04:45:08 03/07/2026
81 KuCoin KuCoin API3/USDT $0.2240 $4,390.58 04:56:23 03/07/2026
82 Aster Aster API3/USDT $0.2199 $3,175.48 04:54:15 03/07/2026
83 Uniswap v2 Uniswap v2 API3/WETH $0.2248 $2,299.51 04:14:11 03/07/2026
84 Bit2Me Bit2Me API3/EUR $0.2238 $1,496.74 04:57:07 03/07/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2233 $1,484.30 04:57:07 03/07/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,706.87 $1,243.03 21:14:23 02/07/2026
87 Flipster Flipster API3/USDT $0.2205 $527.07 14:00:16 02/07/2026
88 Bitlo Bitlo API3/TRY $0.2236 $464.85 05:00:08 03/07/2026
89 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2232 $413.55 02:50:19 03/07/2026
90 TRIV TRIV API3/IDR $0.2244 $229.98 05:00:14 03/07/2026
91 TRIV TRIV API3/USDT $0.2236 $229.15 05:00:14 03/07/2026
92 Bitrue Bitrue API3/USDT $0.2237 $193.97 04:57:08 03/07/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2253 $74.34 22:07:47 02/07/2026
94 SunX SunX API3/USDT $0.2236 $59.95 05:00:18 03/07/2026
95 CEX.IO CEX.IO API3/EUR $0.2245 $48.12 04:48:10 03/07/2026
96 CEX.IO CEX.IO API3/USD $0.2242 $40.71 04:48:10 03/07/2026
97 Bitkub Bitkub API3/THB $0.2242 $30.17 04:57:07 03/07/2026
98 Ulink Ulink API3/USDT $0.2236 $29.55 05:00:19 03/07/2026
99 CEX.IO CEX.IO API3/USDT $0.2240 $27.42 04:48:10 03/07/2026
100 WazirX WazirX API3/USDT $0.1908 $14.22 05:00:09 03/07/2026
101 Giottus Giottus API3/INR $0.2429 $6.24 04:48:08 03/07/2026
102 Giottus Giottus API3/USDT $0.2241 $5.76 04:48:08 03/07/2026
103 Indodax Indodax API3/IDR $0.2110 $5.38 04:59:23 03/07/2026
104 ADEN ADEN API3/USDT $0.2239 $5.22 05:03:53 03/07/2026
105 Bancor Network Bancor Network API3/BNT $0.2419 $0.5675 04:57:11 03/07/2026
106 Poloniex Poloniex API3/USDT $0.2254 $0 04:59:23 03/07/2026
107 HitBTC HitBTC API3/BTC $0.2214 $0 05:00:11 03/07/2026
108 HitBTC HitBTC API3/USDT $0.3790 $0 05:00:11 03/07/2026
109 Upbit Upbit API3/BTC $0.2249 $0 04:56:53 03/07/2026
110 Upbit Upbit API3/USDT $0.3439 $0 04:56:53 03/07/2026
111 ZebPay ZebPay API3/INR $0.2430 $0 04:57:07 03/07/2026
112 Tokocrypto Tokocrypto API3/USDT $0.2237 $0 04:57:09 03/07/2026
113 CoinDCX CoinDCX API3/USDT $0.2237 $0 04:57:11 03/07/2026
114 WOO X WOO X API3/USDT $0.2237 $0 04:57:15 03/07/2026
115 LCX Exchange LCX Exchange API3/EUR $0.2681 $0 04:30:07 02/07/2026
116 Binance TH Binance TH API3/USDT $0.2237 $0 04:57:10 03/07/2026
117 Gate US Gate US API3/USDT $0.2239 $0 05:00:07 03/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 03/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,812,855 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá