Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,821,529 | 00:00:16 26/07/2026 | |
| 2 | API3/USDT | $0.2240 | $6,626,927 | 23:57:18 25/07/2026 | |
| 3 | API3/USDT | $0.2238 | $4,294,881 | 23:54:17 25/07/2026 | |
| 4 | API3/USDT | $0.2239 | $3,725,280 | 23:57:15 25/07/2026 | |
| 5 | API3/USDT | $0.2106 | $3,296,313 | 15:00:16 25/07/2026 | |
| 6 | API3/USDT | $0.2238 | $2,479,423 | 23:57:07 25/07/2026 | |
| 7 | API3/USDT | $0.2237 | $1,328,001 | 23:59:24 25/07/2026 | |
| 8 | API3/USDT | $0.2238 | $1,326,656 | 00:00:09 26/07/2026 | |
| 9 | API3/USDT | $0.2245 | $1,246,492 | 23:57:08 25/07/2026 | |
| 10 | API3/USDT | $0.2239 | $1,021,005 | 23:57:15 25/07/2026 | |
| 11 | API3/USDT | $0.2239 | $817,359 | 23:57:18 25/07/2026 | |
| 12 | API3/USDT | $0.2240 | $724,689 | 23:57:19 25/07/2026 | |
| 13 | API3/USDT | $0.2239 | $641,344 | 23:56:42 25/07/2026 | |
| 14 | API3/USDT | $0.2238 | $634,202 | 23:57:16 25/07/2026 | |
| 15 | API3/USDT | $0.2241 | $633,577 | 23:54:16 25/07/2026 | |
| 16 | API3/USDT | $0.2241 | $597,396 | 23:54:16 25/07/2026 | |
| 17 | API3/USDT | $0.2240 | $596,439 | 00:00:17 26/07/2026 | |
| 18 | API3/KRW | $0.2247 | $540,013 | 23:56:53 25/07/2026 | |
| 19 | API3/USDT | $0.2240 | $517,101 | 00:00:15 26/07/2026 | |
| 20 | API3/USDT | $0.2240 | $496,884 | 23:54:15 25/07/2026 | |
| 21 | API3/USDT | $0.2235 | $459,253 | 23:54:16 25/07/2026 | |
| 22 | API3/USDT | $0.2239 | $436,244 | 23:57:42 25/07/2026 | |
| 23 | API3/USDT | $0.2239 | $433,051 | 23:57:08 25/07/2026 | |
| 24 | API3/USDT | $0.2242 | $381,393 | 00:00:09 26/07/2026 | |
| 25 | API3/USDT | $0.2239 | $337,476 | 23:57:17 25/07/2026 | |
| 26 | API3/TRY | $0.2241 | $321,197 | 23:56:42 25/07/2026 | |
| 27 | API3/USDT | $0.2239 | $320,570 | 23:57:08 25/07/2026 | |
| 28 | API3/USDT | $0.2242 | $317,070 | 00:00:09 26/07/2026 | |
| 29 | API3/USDT | $0.2246 | $302,691 | 00:00:11 26/07/2026 | |
| 30 | API3/USD | $0.2240 | $279,434 | 23:56:29 25/07/2026 | |
| 31 | API3/USDT | $0.2243 | $244,938 | 23:57:12 25/07/2026 | |
| 32 | API3/USDT | $0.2243 | $237,770 | 23:56:24 25/07/2026 | |
| 33 | API3/USDT | $0.2239 | $223,064 | 23:57:16 25/07/2026 | |
| 34 | API3/USDT | $0.2238 | $222,238 | 23:54:17 25/07/2026 | |
| 35 | API3/USDT | $0.2237 | $220,726 | 23:57:17 25/07/2026 | |
| 36 | API3/USDT | $0.2239 | $211,533 | 23:54:20 25/07/2026 | |
| 37 | API3/USDT | $0.2240 | $203,539 | 23:57:11 25/07/2026 | |
| 38 | API3/USDT | $0.2242 | $190,182 | 23:57:15 25/07/2026 | |
| 39 | API3/USDT | $0.2239 | $184,880 | 23:57:17 25/07/2026 | |
| 40 | API3/USDT | $0.2237 | $181,984 | 23:57:10 25/07/2026 | |
| 41 | API3/USDT | $0.2238 | $174,203 | 23:57:07 25/07/2026 | |
| 42 | API3/USDT | $0.2242 | $169,733 | 23:54:19 25/07/2026 | |
| 43 | API3/TRY | $0.2241 | $167,543 | 23:57:09 25/07/2026 | |
| 44 | API3/TRY | $0.2242 | $130,958 | 23:57:23 25/07/2026 | |
| 45 | API3/USDT | $0.2243 | $122,615 | 00:00:07 26/07/2026 | |
| 46 | API3/USDT | $0.2240 | $121,447 | 23:57:07 25/07/2026 | |
| 47 | API3/USDT | $0.2239 | $119,403 | 23:57:08 25/07/2026 | |
| 48 | API3/USDT | $0.2241 | $118,727 | 23:57:07 25/07/2026 | |
| 49 | API3/USDT | $0.2237 | $110,961 | 23:57:15 25/07/2026 | |
| 50 | API3/USDT | $0.2241 | $104,310 | 23:57:07 25/07/2026 | |
| 51 | API3/USDT | $0.2241 | $98,096.15 | 23:57:11 25/07/2026 | |
| 52 | API3/USDT | $0.2238 | $91,740.67 | 00:00:09 26/07/2026 | |
| 53 | API3/USDT | $0.2238 | $85,871.51 | 23:57:07 25/07/2026 | |
| 54 | API3/TRY | $0.2231 | $83,143.05 | 23:57:07 25/07/2026 | |
| 55 | API3/USDT | $0.2240 | $81,795.69 | 23:54:11 25/07/2026 | |
| 56 | API3/KRW | $0.2227 | $76,407.17 | 23:59:54 25/07/2026 | |
| 57 | API3/USDT | $0.2240 | $65,889.05 | 23:57:07 25/07/2026 | |
| 58 | API3/TRY | $0.2230 | $64,779.81 | 23:57:23 25/07/2026 | |
| 59 | API3/USDT | $0.2241 | $55,019.44 | 23:57:08 25/07/2026 | |
| 60 | API3/USDT | $0.2242 | $53,660.07 | 00:00:13 26/07/2026 | |
| 61 | API3/USDC | $0.2151 | $53,183.85 | 20:03:07 20/07/2026 | |
| 62 | API3/USDT | $0.2242 | $47,266.74 | 00:00:09 26/07/2026 | |
| 63 | API3/USDT | $0.2240 | $46,516.37 | 23:57:08 25/07/2026 | |
| 64 | API3/USDT | $0.2240 | $46,049.38 | 23:57:08 25/07/2026 | |
| 65 | API3/USDT | $0.2240 | $41,091.50 | 23:57:08 25/07/2026 | |
| 66 | API3/EUR | $0.2241 | $40,947.93 | 23:57:09 25/07/2026 | |
| 67 | API3/USDC | $0.2207 | $29,379.34 | 23:56:42 25/07/2026 | |
| 68 | API3/USDT | $0.2244 | $27,129.60 | 00:00:09 26/07/2026 | |
| 69 | API3/USD | $0.2237 | $26,178.21 | 23:59:24 25/07/2026 | |
| 70 | API3/USDT | $0.2216 | $22,016.41 | 00:00:13 26/07/2026 | |
| 71 | API3/USDT | $0.2236 | $21,918.85 | 23:57:10 25/07/2026 | |
| 72 | API3/USDT | $0.2238 | $20,025.25 | 23:56:24 25/07/2026 | |
| 73 | API3/USDT | $0.2200 | $17,581.93 | 23:57:23 25/07/2026 | |
| 74 | API3/USDT | $0.2240 | $16,643.52 | 23:57:07 25/07/2026 | |
| 75 | API3/USDT | $0.2237 | $15,566.78 | 23:57:16 25/07/2026 | |
| 76 | API3/USDT | $0.2241 | $14,087.46 | 23:56:23 25/07/2026 | |
| 77 | API3/USDT | $0.2240 | $13,948.18 | 00:00:10 26/07/2026 | |
| 78 | API3/USDT | $0.2242 | $12,763.28 | 23:59:23 25/07/2026 | |
| 79 | API3/WETH | $0.2239 | $11,134.19 | 23:53:11 25/07/2026 | |
| 80 | API3/USDT | $0.2242 | $10,189.86 | 23:54:58 25/07/2026 | |
| 81 | ETH/API3 | $1,864.42 | $8,736.15 | 23:53:47 25/07/2026 | |
| 82 | API3/USDT | $0.2242 | $8,040.71 | 23:57:09 25/07/2026 | |
| 83 | API3/USDT | $0.2231 | $7,314.69 | 23:51:12 25/07/2026 | |
| 84 | API3/TRY | $0.2241 | $6,327.30 | 00:00:08 26/07/2026 | |
| 85 | API3/USDT | $0.2241 | $5,589.25 | 23:57:12 25/07/2026 | |
| 86 | API3/EUR | $0.2234 | $4,966.28 | 23:56:24 25/07/2026 | |
| 87 | API3/USD | $0.2211 | $2,764.99 | 23:57:11 25/07/2026 | |
| 88 | API3/USD | $0.2213 | $2,287.51 | 22:51:25 25/07/2026 | |
| 89 | API3/USDT | $0.2227 | $1,687.83 | 00:00:07 26/07/2026 | |
| 90 | API3/USD | $0.2115 | $1,681.58 | 23:56:24 25/07/2026 | |
| 91 | API3/USDT | $0.2239 | $1,540.22 | 23:57:15 25/07/2026 | |
| 92 | API3/WETH | $0.2233 | $960.87 | 23:53:47 25/07/2026 | |
| 93 | API3/IDR | $0.2248 | $826.51 | 00:00:12 26/07/2026 | |
| 94 | API3/USDT | $0.2241 | $823.74 | 00:00:12 26/07/2026 | |
| 95 | API3/USDT | $0.2238 | $536.00 | 23:57:08 25/07/2026 | |
| 96 | API3/WETH | $0.2218 | $363.54 | 22:57:35 25/07/2026 | |
| 97 | API3/EUR | $0.2196 | $345.06 | 23:57:07 25/07/2026 | |
| 98 | API3/USDT | $0.2161 | $341.68 | 23:54:15 25/07/2026 | |
| 99 | API3/THB | $0.2126 | $200.88 | 23:57:08 25/07/2026 | |
| 100 | API3/USDT | $0.2238 | $77.21 | 00:04:01 26/07/2026 | |
| 101 | API3/IDR | $0.2231 | $39.85 | 23:59:54 25/07/2026 | |
| 102 | API3/USDT | $0.2098 | $29.45 | 23:59:23 25/07/2026 | |
| 103 | API3/EUR | $0.2249 | $29.13 | 23:57:12 25/07/2026 | |
| 104 | API3/USDT | $0.2243 | $23.00 | 23:57:12 25/07/2026 | |
| 105 | API3/USD | $0.2242 | $19.60 | 23:57:12 25/07/2026 | |
| 106 | API3/USDT | $0.2240 | $8.25 | 00:00:18 26/07/2026 | |
| 107 | API3/BTC | $0.2181 | $4.87 | 23:54:10 25/07/2026 | |
| 108 | API3/USDT | $0.2242 | $3.20 | 00:00:24 26/07/2026 | |
| 109 | API3/BNT | $0.2237 | $1.56 | 23:57:08 25/07/2026 | |
| 110 | API3/USDT | $0.2254 | $0 | 23:59:53 25/07/2026 | |
| 111 | API3/USDT | $0.3790 | $0 | 23:54:10 25/07/2026 | |
| 112 | API3/BTC | $0.2257 | $0 | 23:56:24 25/07/2026 | |
| 113 | API3/USDT | $0.3440 | $0 | 23:56:24 25/07/2026 | |
| 114 | API3/INR | $0.2385 | $0 | 00:00:09 26/07/2026 | |
| 115 | API3/USDT | $0.2208 | $0 | 00:00:10 26/07/2026 | |
| 116 | API3/USDT | $0.2239 | $0 | 23:57:08 25/07/2026 | |
| 117 | API3/USDT | $0.2240 | $0 | 00:00:11 26/07/2026 | |
| 118 | API3/INR | $0.2407 | $0 | 23:33:08 25/07/2026 | |
| 119 | API3/USDT | $0.2233 | $0 | 23:33:08 25/07/2026 | |
| 120 | API3/USDT | $0.2240 | $0 | 23:57:07 25/07/2026 | |
| 121 | API3/USDT | $0.2242 | $0 | 00:00:08 26/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,821,529 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.