Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,824,928 | 13:00:17 05/08/2026 | |
| 2 | API3/USDT | $0.1909 | $6,673,141 | 12:57:16 05/08/2026 | |
| 3 | API3/USDT | $0.1908 | $3,247,695 | 12:57:12 05/08/2026 | |
| 4 | API3/USDT | $0.1913 | $2,247,950 | 13:00:07 05/08/2026 | |
| 5 | API3/USDT | $0.1908 | $1,307,841 | 12:57:15 05/08/2026 | |
| 6 | API3/USDT | $0.1909 | $1,129,775 | 12:54:17 05/08/2026 | |
| 7 | API3/USDT | $0.1914 | $719,336 | 12:57:15 05/08/2026 | |
| 8 | API3/USDT | $0.1956 | $479,785 | 12:59:24 05/08/2026 | |
| 9 | API3/USDT | $0.1956 | $479,688 | 13:00:12 05/08/2026 | |
| 10 | API3/TRY | $0.1915 | $338,441 | 12:59:23 05/08/2026 | |
| 11 | API3/USDT | $0.1913 | $264,663 | 12:57:11 05/08/2026 | |
| 12 | API3/USDT | $0.1905 | $239,568 | 12:57:07 05/08/2026 | |
| 13 | API3/USDT | $0.1912 | $184,528 | 12:56:42 05/08/2026 | |
| 14 | API3/USDT | $0.1909 | $157,085 | 12:57:18 05/08/2026 | |
| 15 | API3/USDT | $0.1912 | $149,974 | 13:00:09 05/08/2026 | |
| 16 | API3/USDT | $0.1912 | $145,782 | 12:45:08 05/08/2026 | |
| 17 | API3/USDT | $0.1911 | $139,285 | 12:57:08 05/08/2026 | |
| 18 | API3/USDT | $0.1908 | $136,251 | 12:57:16 05/08/2026 | |
| 19 | API3/USDT | $0.1911 | $122,847 | 13:00:09 05/08/2026 | |
| 20 | API3/USDT | $0.1907 | $121,547 | 13:00:15 05/08/2026 | |
| 21 | API3/USDT | $0.1908 | $118,708 | 12:57:17 05/08/2026 | |
| 22 | API3/TRY | $0.1911 | $111,110 | 12:57:10 05/08/2026 | |
| 23 | API3/USDT | $0.1908 | $108,713 | 12:57:17 05/08/2026 | |
| 24 | API3/USDT | $0.1912 | $92,522.44 | 12:57:08 05/08/2026 | |
| 25 | API3/USDT | $0.1911 | $91,819.33 | 12:54:12 05/08/2026 | |
| 26 | API3/USDT | $0.1913 | $86,520.91 | 12:57:16 05/08/2026 | |
| 27 | API3/USDT | $0.1912 | $85,998.52 | 12:57:11 05/08/2026 | |
| 28 | API3/USDT | $0.1888 | $78,453.57 | 12:57:10 05/08/2026 | |
| 29 | API3/USDT | $0.1910 | $74,879.16 | 12:51:21 05/08/2026 | |
| 30 | API3/USDT | $0.1911 | $74,075.94 | 12:57:12 05/08/2026 | |
| 31 | API3/USDT | $0.1913 | $71,707.71 | 12:48:11 05/08/2026 | |
| 32 | API3/USDT | $0.1914 | $63,602.68 | 12:57:11 05/08/2026 | |
| 33 | API3/TRY | $0.1909 | $63,132.92 | 12:56:42 05/08/2026 | |
| 34 | API3/USDT | $0.1908 | $59,558.24 | 12:57:11 05/08/2026 | |
| 35 | API3/TRY | $0.1907 | $57,020.05 | 12:59:23 05/08/2026 | |
| 36 | API3/USDT | $0.1914 | $56,910.80 | 12:48:10 05/08/2026 | |
| 37 | API3/USDT | $0.1911 | $52,691.93 | 12:57:07 05/08/2026 | |
| 38 | API3/USDT | $0.1908 | $50,291.80 | 13:00:17 05/08/2026 | |
| 39 | API3/USDT | $0.1912 | $48,350.73 | 12:57:07 05/08/2026 | |
| 40 | API3/USD | $0.1910 | $43,504.29 | 12:56:29 05/08/2026 | |
| 41 | API3/USDT | $0.1908 | $39,106.20 | 13:00:11 05/08/2026 | |
| 42 | API3/USDT | $0.1913 | $38,210.51 | 12:56:24 05/08/2026 | |
| 43 | API3/USDT | $0.1909 | $36,782.35 | 12:48:07 05/08/2026 | |
| 44 | API3/USDT | $0.1912 | $35,969.60 | 12:57:15 05/08/2026 | |
| 45 | API3/USDT | $0.1908 | $33,743.46 | 13:00:23 05/08/2026 | |
| 46 | API3/USDT | $0.1911 | $32,536.15 | 12:54:08 05/08/2026 | |
| 47 | API3/TRY | $0.1909 | $32,079.78 | 12:57:09 05/08/2026 | |
| 48 | API3/USDT | $0.1911 | $26,772.57 | 12:57:10 05/08/2026 | |
| 49 | API3/USDT | $0.1914 | $26,199.01 | 12:57:07 05/08/2026 | |
| 50 | API3/USDT | $0.1911 | $25,589.32 | 12:57:08 05/08/2026 | |
| 51 | API3/USDT | $0.1910 | $25,110.16 | 12:45:10 05/08/2026 | |
| 52 | API3/USDT | $0.1910 | $24,053.94 | 12:57:19 05/08/2026 | |
| 53 | API3/USDT | $0.1910 | $23,772.02 | 13:00:08 05/08/2026 | |
| 54 | API3/EUR | $0.1914 | $23,514.70 | 12:57:10 05/08/2026 | |
| 55 | API3/KRW | $0.1910 | $23,211.86 | 12:56:23 05/08/2026 | |
| 56 | API3/KRW | $0.1896 | $21,118.04 | 12:59:54 05/08/2026 | |
| 57 | API3/USDT | $0.1911 | $18,874.19 | 12:59:53 05/08/2026 | |
| 58 | API3/USDT | $0.1888 | $18,128.25 | 13:00:09 05/08/2026 | |
| 59 | API3/USDC | $0.1907 | $17,353.39 | 13:00:33 05/08/2026 | |
| 60 | API3/USDT | $0.1907 | $16,621.40 | 12:57:19 05/08/2026 | |
| 61 | API3/USDT | $0.1911 | $12,351.34 | 12:57:07 05/08/2026 | |
| 62 | API3/USDT | $0.1910 | $10,714.45 | 13:00:11 05/08/2026 | |
| 63 | API3/USDT | $0.1911 | $10,636.24 | 12:51:07 05/08/2026 | |
| 64 | API3/USDT | $0.1910 | $9,336.27 | 13:00:08 05/08/2026 | |
| 65 | API3/USDC | $0.1913 | $8,053.69 | 12:56:54 05/08/2026 | |
| 66 | API3/USDT | $0.1912 | $7,849.45 | 12:57:12 05/08/2026 | |
| 67 | API3/USDT | $0.1911 | $7,782.56 | 12:54:10 05/08/2026 | |
| 68 | API3/USDT | $0.1880 | $7,520.69 | 12:59:23 05/08/2026 | |
| 69 | API3/USDT | $0.1914 | $7,174.61 | 13:00:08 05/08/2026 | |
| 70 | API3/USDT | $0.1908 | $6,130.06 | 12:57:18 05/08/2026 | |
| 71 | API3/USDT | $0.1908 | $4,900.17 | 12:57:16 05/08/2026 | |
| 72 | API3/USDT | $0.1912 | $4,329.62 | 12:54:56 05/08/2026 | |
| 73 | API3/USD | $0.1895 | $2,432.47 | 12:59:23 05/08/2026 | |
| 74 | API3/WETH | $0.1921 | $2,371.54 | 11:29:47 05/08/2026 | |
| 75 | ETH/API3 | $1,872.01 | $2,179.90 | 11:29:47 05/08/2026 | |
| 76 | API3/USDT | $0.1913 | $2,170.42 | 12:59:24 05/08/2026 | |
| 77 | API3/USDT | $0.1912 | $2,019.33 | 12:57:08 05/08/2026 | |
| 78 | API3/EUR | $0.1893 | $2,017.08 | 12:59:55 05/08/2026 | |
| 79 | API3/EUR | $0.1893 | $1,985.26 | 12:57:08 05/08/2026 | |
| 80 | API3/USDT | $0.1925 | $1,423.42 | 13:00:07 05/08/2026 | |
| 81 | API3/USDT | $0.1913 | $927.79 | 12:56:23 05/08/2026 | |
| 82 | API3/TRY | $0.1892 | $713.42 | 12:56:24 05/08/2026 | |
| 83 | API3/EUR | $0.1899 | $507.33 | 12:56:24 05/08/2026 | |
| 84 | API3/USD | $0.1910 | $499.31 | 12:57:07 05/08/2026 | |
| 85 | API3/USDC | $0.1907 | $496.53 | 13:03:16 05/08/2026 | |
| 86 | API3/TRY | $0.1911 | $444.81 | 12:54:07 05/08/2026 | |
| 87 | API3/USD | $0.1902 | $324.13 | 09:21:17 05/08/2026 | |
| 88 | API3/USDT | $0.1908 | $188.40 | 12:57:07 05/08/2026 | |
| 89 | API3/IDR | $0.1918 | $171.04 | 13:00:12 05/08/2026 | |
| 90 | API3/USDT | $0.1912 | $170.44 | 13:00:12 05/08/2026 | |
| 91 | API3/WETH | $0.1914 | $168.38 | 11:29:35 05/08/2026 | |
| 92 | API3/USD | $0.1919 | $111.26 | 12:57:07 05/08/2026 | |
| 93 | API3/WETH | $0.1908 | $94.18 | 11:24:59 05/08/2026 | |
| 94 | API3/THB | $0.1915 | $81.37 | 12:57:07 05/08/2026 | |
| 95 | API3/USDT | $0.1908 | $65.98 | 13:00:18 05/08/2026 | |
| 96 | API3/USDT | $0.1908 | $42.90 | 12:54:15 05/08/2026 | |
| 97 | API3/USDT | $0.1908 | $27.03 | 13:00:18 05/08/2026 | |
| 98 | API3/EUR | $0.1919 | $20.92 | 12:57:07 05/08/2026 | |
| 99 | API3/USDT | $0.1914 | $19.46 | 12:57:07 05/08/2026 | |
| 100 | API3/IDR | $0.1917 | $13.51 | 12:59:23 05/08/2026 | |
| 101 | API3/USDT | $0.1918 | $2.72 | 00:08:53 04/08/2026 | |
| 102 | API3/BNT | $0.1973 | $1.85 | 12:57:11 05/08/2026 | |
| 103 | API3/USDT | $0.2026 | $0 | 12:59:23 05/08/2026 | |
| 104 | API3/BTC | $0.1928 | $0 | 13:00:08 05/08/2026 | |
| 105 | API3/USDT | $0.3790 | $0 | 13:00:08 05/08/2026 | |
| 106 | API3/BTC | $0.1924 | $0 | 12:56:23 05/08/2026 | |
| 107 | API3/USDT | $0.3440 | $0 | 12:56:23 05/08/2026 | |
| 108 | API3/INR | $0.2047 | $0 | 12:57:07 05/08/2026 | |
| 109 | API3/USDT | $0.2106 | $0 | 13:00:15 05/08/2026 | |
| 110 | API3/USDT | $0.1928 | $0 | 13:00:09 05/08/2026 | |
| 111 | API3/USDT | $0.1912 | $0 | 13:00:08 05/08/2026 | |
| 112 | API3/INR | $0.2440 | $0 | 12:45:08 05/08/2026 | |
| 113 | API3/USDT | $0.1910 | $0 | 12:45:08 05/08/2026 | |
| 114 | API3/USDT | $0.1908 | $0 | 12:57:15 05/08/2026 | |
| 115 | API3/USDT | $0.1912 | $0 | 12:57:07 05/08/2026 | |
| 116 | API3/USDT | $0.1906 | $0 | 13:03:55 05/08/2026 | |
| 117 | API3/USDT | $0.1912 | $0 | 13:00:07 05/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 05/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,824,928 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.