Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,219,794,008,342 Khối lượng (24h): $35,332,983,622 Thị phần: BTC: 58.9%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #702 20:54:00 09/08/2026
Giá API3 (API3)
$0.1950 2.03%
0.000002993 BTC 5,050 VND
Thấp: $0.1902 Cao: $0.1989

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,829,129 20:00:16 09/08/2026
2 BingX BingX API3/USDT $0.1945 $6,617,038 19:57:17 09/08/2026
3 YUBIT YUBIT API3/USDT $0.1948 $4,162,231 19:57:10 09/08/2026
4 OrangeX OrangeX API3/USDT $0.1945 $1,559,521 19:57:15 09/08/2026
5 Binance Binance API3/USDT $0.1945 $1,422,866 19:54:16 09/08/2026
6 BitDelta BitDelta API3/USDT $0.1949 $1,152,950 20:00:11 09/08/2026
7 CRMClick CRMClick API3/USDT $0.1945 $881,447 20:00:12 09/08/2026
8 HTX HTX API3/USDT $0.1946 $879,663 19:59:24 09/08/2026
9 WhiteBIT WhiteBIT API3/USDT $0.1944 $723,445 19:45:15 09/08/2026
10 Hotcoin Hotcoin API3/USDT $0.1946 $514,746 19:57:18 09/08/2026
11 Bitbaby Bitbaby API3/USDT $0.1944 $336,755 20:00:21 09/08/2026
12 BlockFin BlockFin API3/USDT $0.1948 $277,065 20:00:11 09/08/2026
13 Phemex Phemex API3/USDT $0.1951 $262,121 19:57:12 09/08/2026
14 Binance Binance API3/USDT $0.1949 $232,566 19:56:42 09/08/2026
15 Bybit Bybit API3/USDT $0.1946 $202,562 19:54:16 09/08/2026
16 Bitbase Bitbase API3/USDT $0.1946 $181,563 19:57:17 09/08/2026
17 Pionex Pionex API3/USDT $0.1949 $169,417 19:57:08 09/08/2026
18 Binance Binance API3/TRY $0.1948 $166,401 19:56:42 09/08/2026
19 BloFin BloFin API3/USDT $0.1952 $165,279 19:57:10 09/08/2026
20 MEXC MEXC API3/USDT $0.1946 $161,965 19:57:16 09/08/2026
21 Picol Picol API3/USDT $0.1947 $150,014 20:00:11 09/08/2026
22 Bitrue Bitrue API3/USDT $0.1946 $121,864 19:57:17 09/08/2026
23 CoinTR CoinTR API3/TRY $0.1948 $116,695 20:00:07 09/08/2026
24 BTCC BTCC API3/USDT $0.1949 $116,517 19:57:08 09/08/2026
25 4E 4E API3/USDT $0.1949 $115,155 19:57:07 09/08/2026
26 Phemex Phemex API3/USDT $0.1947 $114,935 19:57:17 09/08/2026
27 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1948 $105,477 19:56:23 09/08/2026
28 Bitunix Bitunix API3/USDT $0.1946 $103,120 19:57:17 09/08/2026
29 Cofinex Cofinex API3/USDT $0.1942 $100,756 20:00:17 09/08/2026
30 BitradeX BitradeX API3/USDT $0.1949 $90,500.96 19:57:07 09/08/2026
31 GroveX GroveX API3/USDT $0.1949 $87,072.08 19:54:12 09/08/2026
32 KCEX KCEX API3/USDT $0.1946 $84,959.16 19:57:15 09/08/2026
33 CoinTR CoinTR API3/USDT $0.1938 $83,409.57 20:00:07 09/08/2026
34 Biconomy.com Biconomy.com API3/USDC $0.1949 $82,069.10 19:57:08 09/08/2026
35 Biconomy.com Biconomy.com API3/USDT $0.1948 $74,496.66 19:57:08 09/08/2026
36 Bitunix Bitunix API3/USDT $0.1949 $73,770.61 19:57:08 09/08/2026
37 Binance TR Binance TR API3/TRY $0.1948 $68,564.85 19:57:09 09/08/2026
38 KuCoin KuCoin API3/USDT $0.1948 $67,583.89 19:57:19 09/08/2026
39 OrangeX OrangeX API3/USDT $0.1948 $67,263.55 19:57:10 09/08/2026
40 BlockFin BlockFin API3/USDT $0.1945 $66,461.91 20:00:15 09/08/2026
41 Zoomex Zoomex API3/USDT $0.1946 $60,492.73 19:57:15 09/08/2026
42 MEXC MEXC API3/USDT $0.1950 $57,637.97 19:42:10 09/08/2026
43 WhiteBIT WhiteBIT API3/USDT $0.1952 $56,334.88 19:45:11 09/08/2026
44 Paribu Paribu API3/TRY $0.1946 $55,255.56 19:59:23 09/08/2026
45 CoinW CoinW API3/USDT $0.1951 $47,853.93 19:51:10 09/08/2026
46 XXKK XXKK API3/USDT $0.1948 $47,258.94 20:00:10 09/08/2026
47 OKX OKX API3/USDT $0.1949 $43,617.41 19:56:23 09/08/2026
48 BYDFi BYDFi API3/USDT $0.1948 $42,102.00 19:57:07 09/08/2026
49 BloFin BloFin API3/USDT $0.1945 $40,190.64 19:57:16 09/08/2026
50 BingX BingX API3/USDT $0.1950 $35,450.99 19:57:08 09/08/2026
51 Toobit Toobit API3/USDT $0.1949 $31,610.58 19:57:10 09/08/2026
52 Upbit Upbit API3/KRW $0.1960 $30,614.70 19:56:23 09/08/2026
53 Coinbase Exchange Coinbase Exchange API3/USD $0.1950 $27,278.97 19:56:29 09/08/2026
54 x.me Exchange x.me Exchange API3/USDT $0.1949 $26,939.54 19:57:08 09/08/2026
55 Gate Gate API3/USDT $0.1947 $25,761.65 19:57:19 09/08/2026
56 YEX YEX API3/USDT $0.1946 $25,600.63 20:00:12 09/08/2026
57 Hibt Hibt API3/USDT $0.1950 $21,799.13 19:57:09 09/08/2026
58 ICRYPEX ICRYPEX API3/USDT $0.1984 $20,216.88 20:00:13 09/08/2026
59 CoinEx CoinEx API3/USDT $0.1950 $19,314.04 19:59:53 09/08/2026
60 TxFlow TxFlow API3/USDC $0.1944 $16,680.18 20:00:41 09/08/2026
61 BVOX BVOX API3/USDT $0.1948 $12,766.77 19:57:11 09/08/2026
62 EasiCoin EasiCoin API3/USDT $0.1947 $12,425.82 20:00:11 09/08/2026
63 Ourbit Ourbit API3/USDT $0.1950 $12,371.98 19:57:11 09/08/2026
64 Binance Binance API3/USDC $0.1954 $10,882.84 19:56:54 09/08/2026
65 DigiFinex DigiFinex API3/USDT $0.1952 $10,524.05 19:57:07 09/08/2026
66 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1944 $10,056.67 19:56:23 09/08/2026
67 Bitget Bitget API3/USDT $0.1949 $9,834.77 19:55:00 09/08/2026
68 Bithumb Bithumb API3/KRW $0.1946 $8,578.14 19:59:54 09/08/2026
69 Bitvavo Bitvavo API3/EUR $0.1946 $8,235.98 19:57:08 09/08/2026
70 WEEX WEEX API3/USDT $0.1948 $7,929.45 19:57:11 09/08/2026
71 CoinUp.io CoinUp.io API3/USDT $0.1950 $6,598.56 19:45:10 09/08/2026
72 Pionex Pionex API3/USDT $0.1945 $6,290.39 19:57:16 09/08/2026
73 BitKan BitKan API3/USDT $0.1952 $6,115.14 20:00:10 09/08/2026
74 Gate Gate API3/USDT $0.1949 $5,785.88 19:56:24 09/08/2026
75 Kraken Kraken API3/USD $0.1948 $3,182.78 19:59:24 09/08/2026
76 KuCoin KuCoin API3/USDT $0.1949 $2,904.64 19:56:23 09/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.1939 $2,733.89 18:16:35 09/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,915.65 $1,422.05 19:00:47 09/08/2026
79 Binibit Binibit API3/USDT $0.1947 $1,419.03 20:00:07 09/08/2026
80 Kraken Kraken API3/EUR $0.1955 $866.35 19:59:53 09/08/2026
81 Bit2Me Bit2Me API3/EUR $0.1955 $843.95 19:57:10 09/08/2026
82 Tokocrypto Tokocrypto API3/USDT $0.1949 $735.23 19:57:10 09/08/2026
83 SunX SunX API3/USDT $0.1943 $720.43 20:00:18 09/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1951 $600.81 19:57:11 09/08/2026
85 Bitlo Bitlo API3/TRY $0.1952 $455.41 20:00:10 09/08/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1952 $375.52 18:54:20 09/08/2026
87 Bitkub Bitkub API3/THB $0.1955 $335.69 19:57:11 09/08/2026
88 TRIV TRIV API3/IDR $0.1953 $278.01 20:00:13 09/08/2026
89 TRIV TRIV API3/USDT $0.1947 $277.13 20:00:13 09/08/2026
90 Bitrue Bitrue API3/USDT $0.1948 $207.01 19:57:10 09/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1943 $203.84 18:17:11 09/08/2026
92 CEX.IO CEX.IO API3/USDT $0.1950 $140.63 19:57:07 09/08/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1944 $99.18 18:16:35 09/08/2026
94 Ulink Ulink API3/USDT $0.1943 $38.75 20:00:17 09/08/2026
95 CEX.IO CEX.IO API3/USD $0.1952 $24.63 19:57:07 09/08/2026
96 CEX.IO CEX.IO API3/EUR $0.1948 $18.30 19:57:07 09/08/2026
97 Indodax Indodax API3/IDR $0.1977 $16.64 19:59:24 09/08/2026
98 Aster Aster API3/USDT $0.1956 $11.97 19:54:15 09/08/2026
99 HitBTC HitBTC API3/BTC $0.1947 $6.82 20:00:07 09/08/2026
100 Binance.US Binance.US API3/USDT $0.1918 $2.72 00:08:53 04/08/2026
101 Bancor Network Bancor Network API3/BNT $0.1993 $1.88 19:57:11 09/08/2026
102 Poloniex Poloniex API3/USDT $0.2026 $0 19:59:23 09/08/2026
103 HitBTC HitBTC API3/USDT $0.3791 $0 20:00:07 09/08/2026
104 Upbit Upbit API3/BTC $0.1874 $0 19:56:53 09/08/2026
105 Upbit Upbit API3/USDT $0.3440 $0 19:56:53 09/08/2026
106 ZebPay ZebPay API3/INR $0.2083 $0 19:57:07 09/08/2026
107 LATOKEN LATOKEN API3/USDT $0.1896 $0 12:57:07 09/08/2026
108 BitMart BitMart API3/USDT $0.2106 $0 20:00:15 09/08/2026
109 WazirX WazirX API3/USDT $0.1928 $0 20:00:11 09/08/2026
110 CoinDCX CoinDCX API3/USDT $0.1947 $0 20:00:10 09/08/2026
111 Giottus Giottus API3/INR $0.2439 $0 19:48:10 09/08/2026
112 Giottus Giottus API3/USDT $0.1950 $0 19:48:10 09/08/2026
113 WOO X WOO X API3/USDT $0.1945 $0 19:57:15 09/08/2026
114 Binance TH Binance TH API3/USDT $0.1949 $0 19:57:10 09/08/2026
115 ADEN ADEN API3/USDT $0.1948 $0 20:03:55 09/08/2026
116 Gate US Gate US API3/USDT $0.1946 $0 20:00:07 09/08/2026
117 Variational Variational API3/USDC $0.1949 $0 20:03:17 09/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 09/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,129 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá