Tiền ảo: 38,388 Sàn giao dịch: 961 Vốn hóa: $2,219,496,098,041 Khối lượng (24h): $60,001,906,634 Thị phần: BTC: 59.0%, ETH: 10.2%
API3 (API3)API3 API3
Xếp hạng #714 10:44:00 24/07/2026
Giá API3 (API3)
$0.2270 2.19%
0.000003475 BTC 5,984 VND
Thấp: $0.2222 Cao: $0.2312

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,833,750 10:00:15 24/07/2026
2 BingX BingX API3/USDT $0.2270 $6,740,190 09:57:17 24/07/2026
3 Binance Binance API3/USDT $0.2267 $2,841,604 09:54:17 24/07/2026
4 WOO X Pro WOO X Pro API3/USDT $0.2276 $2,756,136 10:00:16 24/07/2026
5 OrangeX OrangeX API3/USDT $0.2268 $2,579,789 09:57:15 24/07/2026
6 YUBIT YUBIT API3/USDT $0.2268 $2,372,310 09:57:09 24/07/2026
7 BitDelta BitDelta API3/USDT $0.2284 $1,268,064 10:00:10 24/07/2026
8 WhiteBIT WhiteBIT API3/USDT $0.2280 $1,173,705 09:57:24 24/07/2026
9 CRMClick CRMClick API3/USDT $0.2335 $829,808 10:00:08 24/07/2026
10 HTX HTX API3/USDT $0.2336 $826,745 09:59:25 24/07/2026
11 Bybit Bybit API3/USDT $0.2269 $531,014 09:54:16 24/07/2026
12 Binance Binance API3/USDT $0.2271 $474,950 09:56:52 24/07/2026
13 BlockFin BlockFin API3/USDT $0.2277 $465,522 10:00:15 24/07/2026
14 BlockFin BlockFin API3/USDT $0.2277 $403,852 10:00:10 24/07/2026
15 BloFin BloFin API3/USDT $0.2262 $402,697 09:51:16 24/07/2026
16 Toobit Toobit API3/USDT $0.2271 $388,672 09:57:17 24/07/2026
17 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2273 $381,993 09:59:23 24/07/2026
18 Hotcoin Hotcoin API3/USDT $0.2269 $372,665 09:57:25 24/07/2026
19 Pionex Pionex API3/USDT $0.2271 $370,928 09:57:12 24/07/2026
20 BitMart BitMart API3/USDT $0.2272 $337,756 09:57:11 24/07/2026
21 Picol Picol API3/USDT $0.2280 $328,874 10:00:08 24/07/2026
22 Binance Binance API3/TRY $0.2267 $328,184 09:56:52 24/07/2026
23 Cofinex Cofinex API3/USDT $0.2275 $312,619 10:00:17 24/07/2026
24 Bitget Bitget API3/USDT $0.2263 $311,074 09:54:15 24/07/2026
25 Phemex Phemex API3/USDT $0.2267 $263,948 09:57:16 24/07/2026
26 BloFin BloFin API3/USDT $0.2271 $242,278 09:51:11 24/07/2026
27 Bitbaby Bitbaby API3/USDT $0.2270 $241,817 09:57:15 24/07/2026
28 BTCC BTCC API3/USDT $0.2269 $237,301 09:57:12 24/07/2026
29 4E 4E API3/USDT $0.2280 $236,297 10:00:11 24/07/2026
30 MEXC MEXC API3/USDT $0.2265 $222,652 09:54:16 24/07/2026
31 Binance TR Binance TR API3/TRY $0.2267 $221,794 09:57:11 24/07/2026
32 Bitunix Bitunix API3/USDT $0.2264 $189,968 09:54:17 24/07/2026
33 Paribu Paribu API3/TRY $0.2272 $181,726 09:59:53 24/07/2026
34 Upbit Upbit API3/KRW $0.2260 $178,842 09:56:53 24/07/2026
35 Phemex Phemex API3/USDT $0.2274 $174,027 09:57:12 24/07/2026
36 GroveX GroveX API3/USDT $0.2269 $172,972 09:54:07 24/07/2026
37 Bitrue Bitrue API3/USDT $0.2266 $168,251 09:57:17 24/07/2026
38 Zoomex Zoomex API3/USDT $0.2274 $159,347 09:57:15 24/07/2026
39 WhiteBIT WhiteBIT API3/USDT $0.2267 $147,791 09:48:08 24/07/2026
40 OrangeX OrangeX API3/USDT $0.2268 $125,241 09:57:08 24/07/2026
41 Biconomy.com Biconomy.com API3/USDT $0.2272 $115,319 09:57:07 24/07/2026
42 OKX OKX API3/USDT $0.2271 $109,086 09:56:24 24/07/2026
43 Gate Gate API3/USDT $0.2275 $108,995 09:54:19 24/07/2026
44 CoinW CoinW API3/USDT $0.2272 $103,847 09:57:07 24/07/2026
45 Bitbase Bitbase API3/USDT $0.2271 $95,970.04 09:45:17 24/07/2026
46 Toobit Toobit API3/USDT $0.2271 $88,594.32 09:57:10 24/07/2026
47 CoinTR CoinTR API3/TRY $0.2282 $82,615.73 10:00:10 24/07/2026
48 BitradeX BitradeX API3/USDT $0.2268 $82,539.57 09:54:08 24/07/2026
49 KuCoin KuCoin API3/USDT $0.2274 $80,015.18 09:54:19 24/07/2026
50 CoinTR CoinTR API3/USDT $0.2288 $78,390.66 10:00:10 24/07/2026
51 BYDFi BYDFi API3/USDT $0.2278 $75,359.91 10:00:07 24/07/2026
52 Bitunix Bitunix API3/USDT $0.2271 $71,413.42 09:57:12 24/07/2026
53 Bithumb Bithumb API3/KRW $0.2253 $65,355.45 09:59:53 24/07/2026
54 x.me Exchange x.me Exchange API3/USDT $0.2272 $57,421.59 09:57:09 24/07/2026
55 MEXC MEXC API3/USDT $0.2269 $57,186.33 09:54:16 24/07/2026
56 Hibt Hibt API3/USDT $0.2269 $54,555.24 09:57:09 24/07/2026
57 KCEX KCEX API3/USDT $0.2271 $54,154.66 09:57:10 24/07/2026
58 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
59 Coinbase Exchange Coinbase Exchange API3/USD $0.2270 $49,117.55 09:56:29 24/07/2026
60 XXKK XXKK API3/USDT $0.2272 $44,137.59 09:57:10 24/07/2026
61 YEX YEX API3/USDT $0.2280 $40,052.87 10:00:12 24/07/2026
62 BingX BingX API3/USDT $0.2266 $39,211.74 09:51:10 24/07/2026
63 Pionex Pionex API3/USDT $0.2267 $36,576.49 09:57:16 24/07/2026
64 Bitvavo Bitvavo API3/EUR $0.2272 $36,036.99 09:57:10 24/07/2026
65 EasiCoin EasiCoin API3/USDT $0.2280 $29,788.71 10:00:10 24/07/2026
66 Binance Binance API3/USDC $0.2256 $28,940.00 09:56:52 24/07/2026
67 LATOKEN LATOKEN API3/USDT $0.2268 $27,609.07 09:57:07 24/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2254 $27,461.49 09:59:23 24/07/2026
69 DigiFinex DigiFinex API3/USDT $0.2266 $25,073.00 09:57:10 24/07/2026
70 ICRYPEX ICRYPEX API3/USDT $0.2250 $21,920.87 10:00:13 24/07/2026
71 Kraken Kraken API3/USD $0.2260 $20,679.73 09:56:24 24/07/2026
72 Gate Gate API3/USDT $0.2273 $20,575.81 09:56:24 24/07/2026
73 BVOX BVOX API3/USDT $0.2267 $19,238.85 09:51:10 24/07/2026
74 Ourbit Ourbit API3/USDT $0.2267 $15,793.39 09:54:07 24/07/2026
75 BitKan BitKan API3/USDT $0.2266 $13,357.89 10:00:08 24/07/2026
76 Bitget Bitget API3/USDT $0.2274 $12,668.75 09:54:54 24/07/2026
77 CoinEx CoinEx API3/USDT $0.2281 $11,651.30 09:59:53 24/07/2026
78 KuCoin KuCoin API3/USDT $0.2273 $10,469.54 09:53:23 24/07/2026
79 WEEX WEEX API3/USDT $0.2270 $8,137.40 09:57:13 24/07/2026
80 CoinUp.io CoinUp.io API3/USDT $0.2271 $6,697.95 09:57:09 24/07/2026
81 Uniswap v2 Uniswap v2 API3/WETH $0.2278 $5,959.19 09:58:23 24/07/2026
82 OKX OKX API3/EUR $0.2260 $2,897.75 09:53:24 24/07/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,889.84 $2,832.32 06:02:47 24/07/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2244 $2,529.50 09:57:10 24/07/2026
85 Kraken Kraken API3/EUR $0.2259 $2,048.47 09:56:54 24/07/2026
86 Bit2Me Bit2Me API3/EUR $0.2259 $1,996.91 09:57:09 24/07/2026
87 WOO X WOO X API3/USDT $0.2268 $1,701.39 09:57:15 24/07/2026
88 Aster Aster API3/USDT $0.2238 $1,431.09 09:51:15 24/07/2026
89 Ulink Ulink API3/USDT $1.63 $682.54 09:54:17 24/07/2026
90 ADEN ADEN API3/USDT $0.2279 $559.87 10:03:53 24/07/2026
91 Bitlo Bitlo API3/TRY $0.2272 $459.54 10:00:12 24/07/2026
92 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2261 $455.29 05:32:19 24/07/2026
93 TRIV TRIV API3/IDR $0.2287 $452.97 10:00:15 24/07/2026
94 TRIV TRIV API3/USDT $0.2281 $451.65 10:00:15 24/07/2026
95 Bitrue Bitrue API3/USDT $0.2268 $428.31 09:57:12 24/07/2026
96 SunX SunX API3/USDT $0.2277 $332.34 10:00:19 24/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2269 $273.82 09:50:11 24/07/2026
98 OKX OKX API3/USD $0.2275 $187.55 09:56:24 24/07/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2261 $118.00 04:16:35 24/07/2026
100 Binance.US Binance.US API3/USDT $0.2188 $114.58 09:59:23 24/07/2026
101 CEX.IO CEX.IO API3/USDT $0.2266 $27.54 08:45:12 24/07/2026
102 Bitkub Bitkub API3/THB $0.2250 $26.74 09:57:09 24/07/2026
103 CEX.IO CEX.IO API3/EUR $0.2279 $26.15 09:57:12 24/07/2026
104 CEX.IO CEX.IO API3/USD $0.2276 $21.58 09:57:12 24/07/2026
105 WazirX WazirX API3/USDT $0.2208 $14.65 10:00:11 24/07/2026
106 HitBTC HitBTC API3/BTC $0.2274 $14.36 09:54:10 24/07/2026
107 Indodax Indodax API3/IDR $0.2202 $5.27 09:59:54 24/07/2026
108 Bancor Network Bancor Network API3/BNT $0.2231 $1.56 09:57:09 24/07/2026
109 Poloniex Poloniex API3/USDT $0.2254 $0 09:59:23 24/07/2026
110 HitBTC HitBTC API3/USDT $0.3791 $0 09:54:10 24/07/2026
111 Upbit Upbit API3/BTC $0.2269 $0 09:56:23 24/07/2026
112 Upbit Upbit API3/USDT $0.3440 $0 09:56:23 24/07/2026
113 ZebPay ZebPay API3/INR $0.2407 $0 10:00:07 24/07/2026
114 Tokocrypto Tokocrypto API3/USDT $0.2271 $0 09:57:11 24/07/2026
115 CoinDCX CoinDCX API3/USDT $0.2268 $0 09:57:07 24/07/2026
116 Giottus Giottus API3/INR $0.2395 $0 09:27:10 24/07/2026
117 Giottus Giottus API3/USDT $0.2269 $0 09:27:10 24/07/2026
118 Binance TH Binance TH API3/USDT $0.2271 $0 09:57:09 24/07/2026
119 Gate US Gate US API3/USDT $0.2281 $0 10:00:07 24/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 24/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,833,750 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá