Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,825,723 | 20:00:17 10/06/2026 | |
| 2 | API3/USDT | $0.2457 | $6,613,363 | 19:57:17 10/06/2026 | |
| 3 | API3/USDT | $0.2458 | $4,490,247 | 19:57:10 10/06/2026 | |
| 4 | API3/USDT | $0.2448 | $2,599,925 | 20:00:11 10/06/2026 | |
| 5 | API3/USDT | $0.2454 | $2,444,615 | 19:57:15 10/06/2026 | |
| 6 | API3/USDT | $0.2511 | $1,756,371 | 19:57:11 10/06/2026 | |
| 7 | API3/USDT | $0.2518 | $1,748,285 | 19:59:54 10/06/2026 | |
| 8 | API3/USDT | $0.2456 | $1,700,412 | 19:57:15 10/06/2026 | |
| 9 | API3/USDT | $0.2458 | $1,624,144 | 19:54:16 10/06/2026 | |
| 10 | API3/USDT | $0.2411 | $1,188,067 | 20:00:09 10/06/2026 | |
| 11 | API3/USDT | $0.2453 | $950,320 | 20:00:16 10/06/2026 | |
| 12 | API3/USDT | $0.2466 | $806,866 | 19:54:11 10/06/2026 | |
| 13 | API3/USDT | $0.2457 | $786,898 | 19:57:18 10/06/2026 | |
| 14 | API3/USDT | $0.2461 | $751,024 | 19:57:17 10/06/2026 | |
| 15 | API3/USDT | $0.2459 | $608,586 | 19:57:16 10/06/2026 | |
| 16 | API3/USDT | $0.2462 | $556,200 | 19:57:11 10/06/2026 | |
| 17 | API3/USDT | $0.2460 | $482,496 | 19:51:07 10/06/2026 | |
| 18 | API3/USDT | $0.2556 | $364,823 | 15:15:09 05/06/2026 | |
| 19 | API3/TRY | $0.2458 | $336,594 | 19:59:53 10/06/2026 | |
| 20 | API3/USDT | $0.2456 | $324,390 | 19:57:10 10/06/2026 | |
| 21 | API3/USDT | $0.2457 | $272,243 | 20:00:16 10/06/2026 | |
| 22 | API3/USDT | $0.2456 | $254,805 | 20:00:19 10/06/2026 | |
| 23 | API3/USDT | $0.2453 | $251,925 | 19:54:16 10/06/2026 | |
| 24 | API3/USDT | $0.2453 | $251,311 | 20:00:15 10/06/2026 | |
| 25 | API3/USDT | $0.2458 | $244,172 | 19:56:42 10/06/2026 | |
| 26 | API3/USDT | $0.2459 | $187,091 | 19:57:10 10/06/2026 | |
| 27 | API3/USDT | $0.2455 | $168,788 | 19:57:09 10/06/2026 | |
| 28 | API3/USDT | $0.2457 | $163,978 | 20:00:08 10/06/2026 | |
| 29 | API3/USDT | $0.2448 | $162,612 | 19:57:11 10/06/2026 | |
| 30 | API3/USDT | $0.2458 | $154,718 | 19:57:17 10/06/2026 | |
| 31 | API3/USDT | $0.2453 | $144,510 | 19:57:17 10/06/2026 | |
| 32 | API3/USDT | $0.2455 | $143,851 | 19:42:22 10/06/2026 | |
| 33 | API3/USDT | $0.2456 | $126,078 | 19:57:16 10/06/2026 | |
| 34 | API3/USDT | $0.2460 | $122,085 | 19:57:10 10/06/2026 | |
| 35 | API3/USDT | $0.2454 | $120,684 | 19:57:16 10/06/2026 | |
| 36 | API3/USDT | $0.2459 | $120,369 | 19:57:11 10/06/2026 | |
| 37 | API3/KRW | $0.2435 | $119,432 | 19:56:23 10/06/2026 | |
| 38 | API3/TRY | $0.2462 | $118,402 | 20:00:10 10/06/2026 | |
| 39 | API3/USDT | $0.2438 | $83,427.07 | 20:00:10 10/06/2026 | |
| 40 | API3/USDT | $0.2459 | $75,565.68 | 19:57:15 10/06/2026 | |
| 41 | API3/USDT | $0.2404 | $73,465.35 | 19:57:13 10/06/2026 | |
| 42 | API3/USDT | $0.2459 | $68,705.29 | 19:57:11 10/06/2026 | |
| 43 | API3/TRY | $0.2458 | $66,899.41 | 19:56:54 10/06/2026 | |
| 44 | API3/USDT | $0.2456 | $66,676.38 | 19:57:11 10/06/2026 | |
| 45 | API3/USDT | $0.2458 | $65,092.16 | 19:57:12 10/06/2026 | |
| 46 | API3/USDT | $0.2458 | $64,769.81 | 19:54:07 10/06/2026 | |
| 47 | API3/USDT | $0.2460 | $64,569.59 | 19:57:09 10/06/2026 | |
| 48 | API3/USDT | $0.2460 | $64,115.12 | 19:54:19 10/06/2026 | |
| 49 | API3/USD | $0.2460 | $62,496.57 | 19:57:00 10/06/2026 | |
| 50 | API3/USDT | $0.2454 | $60,221.67 | 20:00:17 10/06/2026 | |
| 51 | API3/USDT | $0.2458 | $56,237.72 | 19:57:08 10/06/2026 | |
| 52 | API3/TRY | $0.2459 | $55,584.53 | 19:59:23 10/06/2026 | |
| 53 | API3/USDC | $0.2464 | $54,960.22 | 19:54:07 10/06/2026 | |
| 54 | API3/USDT | $0.2460 | $49,383.31 | 19:57:10 10/06/2026 | |
| 55 | API3/KRW | $0.2394 | $44,351.25 | 19:59:53 10/06/2026 | |
| 56 | API3/USDT | $0.2452 | $42,470.84 | 19:54:20 10/06/2026 | |
| 57 | API3/USDT | $0.2458 | $41,790.15 | 20:00:07 10/06/2026 | |
| 58 | API3/USDT | $0.2458 | $40,274.17 | 19:57:12 10/06/2026 | |
| 59 | API3/USDT | $0.2461 | $39,346.35 | 20:00:11 10/06/2026 | |
| 60 | API3/USDT | $0.2456 | $37,925.36 | 19:57:10 10/06/2026 | |
| 61 | API3/USDT | $0.2456 | $32,429.17 | 19:57:10 10/06/2026 | |
| 62 | API3/USDT | $0.2458 | $32,259.83 | 20:00:12 10/06/2026 | |
| 63 | API3/TRY | $0.2458 | $30,524.77 | 19:57:10 10/06/2026 | |
| 64 | API3/USDT | $0.2458 | $28,441.75 | 19:56:53 10/06/2026 | |
| 65 | API3/USDT | $0.2488 | $25,477.87 | 20:00:14 10/06/2026 | |
| 66 | API3/USDT | $0.2459 | $21,930.63 | 19:59:23 10/06/2026 | |
| 67 | API3/USDT | $0.2462 | $16,092.33 | 19:54:12 10/06/2026 | |
| 68 | API3/USDT | $0.2455 | $15,438.05 | 19:57:20 10/06/2026 | |
| 69 | API3/USDC | $0.2462 | $14,741.04 | 19:56:42 10/06/2026 | |
| 70 | API3/USDT | $0.2458 | $14,186.17 | 19:57:11 10/06/2026 | |
| 71 | API3/USDT | $0.2459 | $13,006.01 | 19:57:11 10/06/2026 | |
| 72 | API3/USDT | $0.2459 | $12,772.36 | 19:59:53 10/06/2026 | |
| 73 | API3/USDT | $0.2457 | $12,645.03 | 20:00:16 10/06/2026 | |
| 74 | API3/USDT | $0.2460 | $11,137.63 | 19:57:10 10/06/2026 | |
| 75 | API3/EUR | $0.2454 | $10,820.66 | 19:57:09 10/06/2026 | |
| 76 | API3/USDT | $0.2457 | $10,678.38 | 19:56:54 10/06/2026 | |
| 77 | API3/USDT | $0.2462 | $7,962.39 | 19:57:11 10/06/2026 | |
| 78 | API3/USD | $0.2419 | $7,318.51 | 19:59:54 10/06/2026 | |
| 79 | API3/USDT | $0.2457 | $6,821.64 | 19:57:17 10/06/2026 | |
| 80 | API3/USDT | $0.2459 | $6,644.06 | 19:51:12 10/06/2026 | |
| 81 | API3/USDT | $0.2457 | $6,581.51 | 20:00:10 10/06/2026 | |
| 82 | API3/USDT | $0.2460 | $4,578.41 | 20:00:10 10/06/2026 | |
| 83 | API3/WETH | $0.2452 | $3,902.35 | 19:54:47 10/06/2026 | |
| 84 | API3/USDT | $0.2468 | $3,727.81 | 19:56:53 10/06/2026 | |
| 85 | API3/USD | $0.2464 | $3,110.29 | 19:30:21 10/06/2026 | |
| 86 | API3/USDT | $0.2441 | $2,925.48 | 19:54:15 10/06/2026 | |
| 87 | API3/WETH | $0.2460 | $2,872.12 | 19:59:35 10/06/2026 | |
| 88 | API3/USD | $0.2467 | $2,858.88 | 19:45:07 10/06/2026 | |
| 89 | ETH/API3 | $1,643.50 | $2,807.73 | 18:38:35 10/06/2026 | |
| 90 | API3/EUR | $0.2441 | $988.21 | 19:57:09 10/06/2026 | |
| 91 | API3/TRY | $0.2445 | $481.96 | 19:57:10 10/06/2026 | |
| 92 | API3/USDT | $0.2464 | $479.22 | 20:00:15 10/06/2026 | |
| 93 | API3/IDR | $0.2466 | $303.44 | 20:00:14 10/06/2026 | |
| 94 | API3/USDT | $0.2459 | $302.56 | 20:00:14 10/06/2026 | |
| 95 | API3/USDT | $0.2458 | $209.55 | 19:57:11 10/06/2026 | |
| 96 | API3/USDT | $0.2454 | $135.33 | 20:00:17 10/06/2026 | |
| 97 | API3/IDR | $0.2494 | $126.84 | 19:59:54 10/06/2026 | |
| 98 | API3/WETH | $0.2470 | $120.07 | 18:32:59 10/06/2026 | |
| 99 | API3/USDT | $0.2457 | $71.31 | 19:57:10 10/06/2026 | |
| 100 | API3/USD | $0.2467 | $46.00 | 19:54:08 10/06/2026 | |
| 101 | API3/EUR | $0.2450 | $36.44 | 19:56:53 10/06/2026 | |
| 102 | API3/USDT | $0.2454 | $30.94 | 20:00:19 10/06/2026 | |
| 103 | API3/BTC | $0.2465 | $27.09 | 19:57:07 10/06/2026 | |
| 104 | API3/THB | $0.2430 | $21.87 | 19:57:10 10/06/2026 | |
| 105 | API3/EUR | $0.2470 | $19.07 | 19:54:08 10/06/2026 | |
| 106 | API3/USDT | $0.2465 | $17.10 | 19:54:08 10/06/2026 | |
| 107 | API3/INR | $0.2730 | $9.37 | 19:27:09 10/06/2026 | |
| 108 | API3/USDT | $0.2422 | $8.31 | 19:27:09 10/06/2026 | |
| 109 | API3/BNT | $0.2524 | $1.65 | 19:57:12 10/06/2026 | |
| 110 | API3/USDT | $0.1998 | $0 | 19:59:53 10/06/2026 | |
| 111 | API3/USDT | $0.3791 | $0 | 19:57:07 10/06/2026 | |
| 112 | API3/BTC | $0.2346 | $0 | 19:56:23 10/06/2026 | |
| 113 | API3/USDT | $0.3440 | $0 | 19:56:23 10/06/2026 | |
| 114 | API3/INR | $0.2671 | $0 | 19:57:11 10/06/2026 | |
| 115 | API3/USDT | $0.2398 | $0 | 20:00:10 10/06/2026 | |
| 116 | API3/USDT | $0.2459 | $0 | 20:00:07 10/06/2026 | |
| 117 | API3/USDT | $0.2458 | $0 | 19:57:15 10/06/2026 | |
| 118 | API3/EUR | $0.2721 | $0 | 20:00:10 10/06/2026 | |
| 119 | API3/USDT | $0.2459 | $0 | 19:57:07 10/06/2026 | |
| 120 | API3/USDT | $0.2460 | $0 | 20:03:49 10/06/2026 | |
| 121 | API3/USDT | $0.2459 | $0 | 20:00:11 10/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 10/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,825,723 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.