API3 API3
Xếp hạng #547
23:48:00 02/05/2026
Giá API3 (API3)
$0.3798 -0.24%
0.000004843 BTC
10,144 VND
Thấp: $0.3764
Cao: $0.3913
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,859,051 | 23:00:17 02/05/2026 |
| 2 |  Binance |
API3/USDT | $0.3789 | $14,958,072 | 22:54:16 02/05/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3787 | $12,014,306 | 22:54:15 02/05/2026 |
| 4 |  BingX |
API3/USDT | $0.3790 | $7,100,330 | 22:57:17 02/05/2026 |
| 5 |  BTCC |
API3/USDT | $0.3788 | $5,549,860 | 22:57:16 02/05/2026 |
| 6 |  YUBIT |
API3/USDT | $0.3779 | $4,704,001 | 22:57:10 02/05/2026 |
| 7 |  Bybit |
API3/USDT | $0.3790 | $3,554,226 | 22:54:16 02/05/2026 |
| 8 |  Ourbit |
API3/USDT | $0.3784 | $3,215,845 | 22:57:16 02/05/2026 |
| 9 |  Upbit |
API3/KRW | $0.3820 | $3,119,891 | 22:56:53 02/05/2026 |
| 10 |  WEEX |
API3/USDT | $0.3784 | $2,625,152 | 22:57:16 02/05/2026 |
| 11 | Binance |
API3/USDT | $0.3793 | $2,267,901 | 22:56:54 02/05/2026 |
| 12 |  EagleX |
API3/USDT | $0.3789 | $2,156,766 | 23:00:08 02/05/2026 |
| 13 |  Pionex |
API3/USDT | $0.3788 | $1,684,932 | 22:57:11 02/05/2026 |
| 14 |  Toobit |
API3/USDT | $0.3784 | $1,656,413 | 22:57:18 02/05/2026 |
| 15 |  Bitget |
API3/USDT | $0.3789 | $1,505,920 | 22:54:15 02/05/2026 |
| 16 |  Cofinex |
API3/USDT | $0.3787 | $1,500,781 | 23:00:15 02/05/2026 |
| 17 |  Picol |
API3/USDT | $0.3794 | $1,486,251 | 23:00:09 02/05/2026 |
| 18 |  Paribu |
API3/TRY | $0.3788 | $1,207,093 | 22:59:53 02/05/2026 |
| 19 |  Bitunix |
API3/USDT | $0.3788 | $1,175,272 | 22:57:15 02/05/2026 |
| 20 |  Bitbaby |
API3/USDT | $0.3789 | $1,164,263 | 22:54:15 02/05/2026 |
| 21 | BTCC |
API3/USDT | $0.3794 | $1,136,315 | 22:57:10 02/05/2026 |
| 22 |  4E |
API3/USDT | $0.3796 | $1,118,010 | 23:00:16 02/05/2026 |
| 23 |  Zoomex |
API3/USDT | $0.3788 | $1,060,237 | 22:57:15 02/05/2026 |
| 24 |  Bibox |
API3/USDT | $0.6386 | $1,034,291 | 23:00:13 02/05/2026 |
| 25 |  Gate |
API3/USDT | $0.3783 | $1,019,915 | 22:54:19 02/05/2026 |
| 26 |  WhiteBIT |
API3/USDT | $0.3796 | $1,009,067 | 22:57:07 02/05/2026 |
| 27 |  BtcTurk | Kripto |
API3/TRY | $0.3788 | $977,904 | 22:57:07 02/05/2026 |
| 28 |  Phemex |
API3/USDT | $0.3780 | $942,908 | 22:57:17 02/05/2026 |
| 29 |  Coinlocally |
API3/USDT | $0.3791 | $913,376 | 23:00:17 02/05/2026 |
| 30 |  OKX |
API3/USDT | $0.3794 | $892,095 | 22:56:54 02/05/2026 |
| 31 | WhiteBIT |
API3/USDT | $0.3770 | $874,643 | 22:57:15 02/05/2026 |
| 32 |  KuCoin |
API3/USDT | $0.3797 | $872,611 | 22:57:19 02/05/2026 |
| 33 | Binance |
API3/TRY | $0.3799 | $839,202 | 22:56:54 02/05/2026 |
| 34 |  Biconomy.com |
API3/USDT | $0.3793 | $816,764 | 22:57:07 02/05/2026 |
| 35 | OrangeX |
API3/USDT | $0.3789 | $710,213 | 22:54:10 02/05/2026 |
| 36 |  Binance TR |
API3/TRY | $0.3799 | $683,474 | 22:57:14 02/05/2026 |
| 37 | Phemex |
API3/USDT | $0.3790 | $598,628 | 22:57:08 02/05/2026 |
| 38 |  NovaEx |
API3/USDT | $0.3792 | $560,339 | 23:00:16 02/05/2026 |
| 39 |  BlockFin |
API3/USDT | $0.3798 | $553,006 | 22:54:07 02/05/2026 |
| 40 |  MEXC |
API3/USDT | $0.3785 | $499,047 | 22:57:16 02/05/2026 |
| 41 | BlockFin |
API3/USDT | $0.3789 | $488,420 | 22:54:15 02/05/2026 |
| 42 |  Bithumb |
API3/KRW | $0.3820 | $483,075 | 22:59:54 02/05/2026 |
| 43 |  KCEX |
API3/USDT | $0.3789 | $476,036 | 22:57:15 02/05/2026 |
| 44 |  Hotcoin |
API3/USDT | $0.3784 | $461,479 | 22:57:20 02/05/2026 |
| 45 |  Hibt |
API3/USDT | $0.3794 | $450,204 | 22:54:10 02/05/2026 |
| 46 |  CoinW |
API3/USDT | $0.3797 | $443,400 | 22:57:10 02/05/2026 |
| 47 |  HTX |
API3/USDT | $0.3838 | $421,501 | 22:59:55 02/05/2026 |
| 48 |  Coinbase Exchange |
API3/USD | $0.3790 | $400,392 | 22:56:59 02/05/2026 |
| 49 |  BitMart |
API3/USDT | $0.3791 | $371,636 | 22:57:08 02/05/2026 |
| 50 |  BYDFi |
API3/USDT | $0.3789 | $368,061 | 23:00:10 02/05/2026 |
| 51 |  SuperEx |
API3/USDT | $0.3783 | $332,574 | 23:00:13 02/05/2026 |
| 52 |  BloFin |
API3/USDT | $0.3797 | $328,445 | 22:57:10 02/05/2026 |
| 53 | Toobit |
API3/USDT | $0.3791 | $316,444 | 22:57:11 02/05/2026 |
| 54 |  Bitrue |
API3/USDT | $0.3784 | $227,108 | 22:57:16 02/05/2026 |
| 55 |  YEX |
API3/USDT | $0.3796 | $221,292 | 23:00:12 02/05/2026 |
| 56 |  DigiFinex |
API3/USDT | $0.3791 | $205,736 | 23:00:11 02/05/2026 |
| 57 |  VOOX Exchange |
API3/USDT | $0.3799 | $146,479 | 22:57:11 02/05/2026 |
| 58 | Binance |
API3/USDC | $0.3793 | $139,584 | 22:56:42 02/05/2026 |
| 59 | BingX |
API3/USDT | $0.3794 | $134,990 | 22:54:07 02/05/2026 |
| 60 | Gate |
API3/USDT | $0.3799 | $131,095 | 22:56:54 02/05/2026 |
| 61 |  BitradeX |
API3/USDT | $0.3789 | $128,278 | 22:57:07 02/05/2026 |
| 62 | Pionex |
API3/USDT | $0.3783 | $114,777 | 22:57:16 02/05/2026 |
| 63 |  CoinTR |
API3/TRY | $0.3804 | $108,112 | 22:54:07 02/05/2026 |
| 64 |  GroveX |
API3/USDT | $0.3784 | $107,435 | 22:57:08 02/05/2026 |
| 65 | BtcTurk | Kripto |
API3/USDT | $0.3781 | $105,248 | 22:57:07 02/05/2026 |
| 66 | Bitunix |
API3/USDT | $0.3794 | $101,336 | 22:57:07 02/05/2026 |
| 67 |  Bitvavo |
API3/EUR | $0.3831 | $95,880.49 | 22:57:08 02/05/2026 |
| 68 |  BitKan |
API3/USDT | $0.3792 | $93,223.09 | 23:00:12 02/05/2026 |
| 69 | MEXC |
API3/USDT | $0.3794 | $85,153.14 | 22:57:09 02/05/2026 |
| 70 | BloFin |
API3/USDT | $0.3789 | $85,096.18 | 22:54:16 02/05/2026 |
| 71 |  BitDelta |
API3/USDT | $0.3789 | $74,959.64 | 23:00:11 02/05/2026 |
| 72 | CoinTR |
API3/USDT | $0.3779 | $70,890.53 | 22:54:07 02/05/2026 |
| 73 | KCEX |
API3/USDT | $0.3793 | $70,318.43 | 22:57:12 02/05/2026 |
| 74 |  Aster |
API3/USDT | $0.3773 | $68,369.66 | 22:54:15 02/05/2026 |
| 75 | Bitget |
API3/USDT | $0.3801 | $67,689.73 | 22:54:07 02/05/2026 |
| 76 |  XXKK |
API3/USDT | $0.3795 | $60,393.70 | 23:00:20 02/05/2026 |
| 77 | Ourbit |
API3/USDT | $0.3794 | $60,142.54 | 22:57:12 02/05/2026 |
| 78 | MEXC |
API3/USDC | $0.3797 | $55,208.38 | 22:57:09 02/05/2026 |
| 79 | Cofinex |
API3/USDT | $0.3788 | $50,617.49 | 23:00:08 02/05/2026 |
| 80 | KuCoin |
API3/USDT | $0.3803 | $49,992.09 | 22:59:53 02/05/2026 |
| 81 |  BVOX |
API3/USDT | $0.3793 | $44,651.13 | 22:57:11 02/05/2026 |
| 82 |  ICRYPEX |
API3/USDT | $0.3766 | $35,990.05 | 23:00:11 02/05/2026 |
| 83 |  CoinEx |
API3/USDT | $0.3790 | $19,724.98 | 22:59:53 02/05/2026 |
| 84 |  Tothemoon |
API3/USDT | $0.3784 | $19,115.72 | 23:00:14 02/05/2026 |
| 85 |  Kraken |
API3/USD | $0.3857 | $17,740.42 | 22:59:53 02/05/2026 |
| 86 |  Tokocrypto |
API3/USDT | $0.3794 | $10,654.36 | 22:57:08 02/05/2026 |
| 87 |  Binance TH |
API3/USDT | $0.3788 | $9,192.38 | 22:57:10 02/05/2026 |
| 88 |  Uniswap v2 |
API3/WETH | $0.3804 | $8,243.74 | 22:07:35 02/05/2026 |
| 89 | WEEX |
API3/USDT | $0.3790 | $7,981.96 | 22:57:10 02/05/2026 |
| 90 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3804 | $7,831.67 | 22:19:35 02/05/2026 |
| 91 |  CoinUp.io |
API3/USDT | $0.3793 | $6,712.90 | 22:57:09 02/05/2026 |
| 92 |  Crypto.com Exchange |
API3/USD | $0.3786 | $4,500.72 | 22:48:10 02/05/2026 |
| 93 |  Bitkub |
API3/THB | $0.3799 | $4,486.32 | 22:57:10 02/05/2026 |
| 94 |  LATOKEN |
API3/USDT | $0.3797 | $4,402.91 | 22:57:07 02/05/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,310.96 | $3,804.95 | 22:29:59 02/05/2026 |
| 96 |  WOO X |
API3/USDT | $0.3792 | $3,788.70 | 23:00:15 02/05/2026 |
| 97 |  TRIV |
API3/IDR | $0.3810 | $2,958.38 | 23:00:15 02/05/2026 |
| 98 | TRIV |
API3/USDT | $0.3792 | $2,958.32 | 23:00:15 02/05/2026 |
| 99 | Bitrue |
API3/USDT | $0.3789 | $2,315.86 | 22:57:07 02/05/2026 |
| 100 |  Gemini |
API3/USD | $0.3780 | $2,232.43 | 22:59:53 02/05/2026 |
| 101 |  Indodax |
API3/IDR | $0.3682 | $1,802.93 | 23:02:55 02/05/2026 |
| 102 |  SunX |
API3/USDT | $0.3790 | $1,292.47 | 23:00:18 02/05/2026 |
| 103 | Kraken |
API3/EUR | $0.3832 | $1,155.31 | 22:59:23 02/05/2026 |
| 104 |  Bit2Me |
API3/EUR | $0.3832 | $1,135.24 | 22:57:10 02/05/2026 |
| 105 | OKX |
API3/EUR | $0.3800 | $1,016.00 | 22:56:23 02/05/2026 |
| 106 | OKX |
API3/TRY | $0.3792 | $684.07 | 22:56:54 02/05/2026 |
| 107 |  Ulink |
API3/USDT | $0.3790 | $533.27 | 23:00:18 02/05/2026 |
| 108 | Crypto.com Exchange |
API3/USD | $0.3818 | $508.96 | 22:57:17 02/05/2026 |
| 109 |  Flipster |
API3/USDT | $0.3789 | $489.27 | 23:00:20 02/05/2026 |
| 110 | OKX |
API3/USD | $0.3852 | $451.19 | 22:56:23 02/05/2026 |
| 111 |  SushiSwap (Ethereum) |
API3/WETH | $0.3856 | $114.85 | 18:15:35 02/05/2026 |
| 112 |  Bitlo |
API3/TRY | $0.3797 | $77.08 | 22:54:12 02/05/2026 |
| 113 |  CEX.IO |
API3/EUR | $0.3808 | $29.16 | 22:57:10 02/05/2026 |
| 114 |  HitBTC |
API3/BTC | $0.3767 | $26.88 | 23:00:11 02/05/2026 |
| 115 | CEX.IO |
API3/USDT | $0.3796 | $25.46 | 22:57:10 02/05/2026 |
| 116 | CEX.IO |
API3/USD | $0.3804 | $21.04 | 22:57:10 02/05/2026 |
| 117 |  Bancor Network |
API3/BNT | $0.3703 | $2.33 | 22:57:10 02/05/2026 |
| 118 |  Poloniex |
API3/USDT | $0.2459 | $0.3533 | 22:59:23 02/05/2026 |
| 119 | HitBTC |
API3/USDT | $0.2716 | $0 | 23:00:11 02/05/2026 |
| 120 | Upbit |
API3/BTC | $0.3755 | $0 | 22:56:53 02/05/2026 |
| 121 | Upbit |
API3/USDT | $0.4998 | $0 | 22:56:53 02/05/2026 |
| 122 |  ZebPay |
API3/INR | $0.3940 | $0 | 22:57:10 02/05/2026 |
| 123 |  WazirX |
API3/USDT | $0.3349 | $0 | 23:00:12 02/05/2026 |
| 124 |  NovaDAX |
API3/BRL | $0.3958 | $0 | 23:00:10 02/05/2026 |
| 125 |  CoinDCX |
API3/USDT | $0.3803 | $0 | 22:54:07 02/05/2026 |
| 126 |  Giottus |
API3/INR | $0.3693 | $0 | 22:09:08 02/05/2026 |
| 127 | Giottus |
API3/USDT | $0.3799 | $0 | 22:09:08 02/05/2026 |
| 128 |  LCX Exchange |
API3/EUR | $0.2763 | $0 | 22:54:07 02/05/2026 |
| 129 |  ADEN |
API3/USDT | $0.3785 | $0 | 23:03:50 02/05/2026 |
| 130 |  Gate US |
API3/USDT | $0.3794 | $0 | 23:00:08 02/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 02/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,859,051 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.