Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,621,004,682,980 Khối lượng (24h): $151,166,612,373 Thị phần: BTC: 59.2%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #658 03:23:00 23/08/2026
Giá API3 (API3)
$0.2272 0.7%
0.000002939 BTC 5,907 VND
Thấp: $0.2171 Cao: $0.2439

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,866,750 03:00:15 23/08/2026
2 BitDelta BitDelta API3/USDT $0.2280 $8,959,956 02:57:10 23/08/2026
3 BingX BingX API3/USDT $0.2283 $6,620,943 02:57:19 23/08/2026
4 Binance Binance API3/USDT $0.2284 $4,039,254 02:54:17 23/08/2026
5 YUBIT YUBIT API3/USDT $0.2270 $3,320,685 02:57:09 23/08/2026
6 OrangeX OrangeX API3/USDT $0.2283 $3,284,989 02:57:16 23/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2288 $1,310,180 02:57:15 23/08/2026
8 Bitbaby Bitbaby API3/USDT $0.2279 $798,442 03:00:16 23/08/2026
9 Binance Binance API3/USDT $0.2282 $671,621 02:56:54 23/08/2026
10 Bybit Bybit API3/USDT $0.2290 $665,829 02:54:17 23/08/2026
11 Cofinex Cofinex API3/USDT $0.2279 $581,868 03:00:15 23/08/2026
12 BlockFin BlockFin API3/USDT $0.2278 $563,510 03:00:10 23/08/2026
13 Pionex Pionex API3/USDT $0.2282 $488,676 02:57:12 23/08/2026
14 HTX HTX API3/USDT $0.2274 $462,150 02:59:24 23/08/2026
15 CRMClick CRMClick API3/USDT $0.2255 $462,133 03:00:09 23/08/2026
16 Picol Picol API3/USDT $0.2278 $431,172 03:00:07 23/08/2026
17 GroveX GroveX API3/USDT $0.2280 $417,483 03:00:09 23/08/2026
18 Hotcoin Hotcoin API3/USDT $0.2284 $407,496 02:57:20 23/08/2026
19 XT.COM XT.COM API3/USDT $0.2284 $403,430 02:57:42 23/08/2026
20 Bitbase Bitbase API3/USDT $0.2282 $384,276 02:57:23 23/08/2026
21 Binance Binance API3/TRY $0.2274 $353,746 02:56:54 23/08/2026
22 BloFin BloFin API3/USDT $0.2284 $336,546 02:51:09 23/08/2026
23 BTCC BTCC API3/USDT $0.2282 $336,107 02:57:08 23/08/2026
24 4E 4E API3/USDT $0.2278 $332,765 03:00:07 23/08/2026
25 OKX OKX API3/USDT $0.2282 $301,272 02:56:23 23/08/2026
26 Paribu Paribu API3/TRY $0.2263 $288,137 02:59:23 23/08/2026
27 Upbit Upbit API3/KRW $0.2236 $284,978 02:56:53 23/08/2026
28 Biconomy.com Biconomy.com API3/USDT $0.2283 $279,278 02:57:12 23/08/2026
29 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2269 $268,616 02:57:24 23/08/2026
30 WhiteBIT WhiteBIT API3/USDT $0.2279 $236,034 02:57:10 23/08/2026
31 Phemex Phemex API3/USDT $0.2278 $233,719 02:57:12 23/08/2026
32 MEXC MEXC API3/USDT $0.2283 $220,280 02:57:16 23/08/2026
33 Bitrue Bitrue API3/USDT $0.2282 $213,203 02:57:17 23/08/2026
34 BlockFin BlockFin API3/USDT $0.2284 $208,277 02:57:22 23/08/2026
35 Bitunix Bitunix API3/USDT $0.2284 $204,458 02:57:16 23/08/2026
36 Zoomex Zoomex API3/USDT $0.2286 $199,798 02:57:15 23/08/2026
37 KuCoin KuCoin API3/USDT $0.2287 $196,656 02:57:19 23/08/2026
38 Bitvavo Bitvavo API3/EUR $0.2271 $173,311 02:57:11 23/08/2026
39 Hibt Hibt API3/USDT $0.2283 $149,067 02:57:12 23/08/2026
40 CoinTR CoinTR API3/TRY $0.2265 $129,301 03:00:07 23/08/2026
41 OrangeX OrangeX API3/USDT $0.2280 $128,172 02:57:19 23/08/2026
42 CoinW CoinW API3/USDT $0.2285 $120,486 02:57:08 23/08/2026
43 Biconomy.com Biconomy.com API3/USDC $0.2279 $115,526 02:57:12 23/08/2026
44 Toobit Toobit API3/USDT $0.2282 $110,014 02:57:11 23/08/2026
45 BitradeX BitradeX API3/USDT $0.2285 $105,172 02:48:07 23/08/2026
46 Bithumb Bithumb API3/KRW $0.2229 $103,459 02:59:54 23/08/2026
47 BYDFi BYDFi API3/USDT $0.2280 $98,218.02 03:00:11 23/08/2026
48 Coinbase Exchange Coinbase Exchange API3/USD $0.2280 $95,440.15 02:56:29 23/08/2026
49 Gate Gate API3/USDT $0.2287 $89,766.23 02:57:20 23/08/2026
50 CoinTR CoinTR API3/USDT $0.2280 $84,883.58 03:00:07 23/08/2026
51 Bitunix Bitunix API3/USDT $0.2281 $76,409.58 02:57:10 23/08/2026
52 TxFlow TxFlow API3/USDC $0.2287 $75,752.89 02:57:31 23/08/2026
53 Binance TR Binance TR API3/TRY $0.2271 $74,345.49 02:57:12 23/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2279 $70,683.06 02:57:24 23/08/2026
55 DigiFinex DigiFinex API3/USDT $0.2281 $70,222.76 03:00:07 23/08/2026
56 Binance Binance API3/USDC $0.2277 $65,029.49 02:56:42 23/08/2026
57 MEXC MEXC API3/USDT $0.2280 $61,566.25 02:57:09 23/08/2026
58 KuCoin KuCoin API3/USDT $0.2278 $61,434.66 02:59:53 23/08/2026
59 BingX BingX API3/USDT $0.2280 $57,423.96 02:57:10 23/08/2026
60 YEX YEX API3/USDT $0.2278 $56,892.22 03:00:08 23/08/2026
61 x.me Exchange x.me Exchange API3/USDT $0.2281 $54,806.83 02:57:12 23/08/2026
62 LATOKEN LATOKEN API3/USDT $0.2283 $48,070.08 02:54:11 23/08/2026
63 XXKK XXKK API3/USDT $0.2279 $46,730.72 02:57:07 23/08/2026
64 Gate Gate API3/USDT $0.2282 $42,108.35 02:56:54 23/08/2026
65 EasiCoin EasiCoin API3/USDT $0.2278 $37,024.44 03:00:09 23/08/2026
66 ICRYPEX ICRYPEX API3/USDT $0.2257 $30,150.17 03:00:11 23/08/2026
67 Bitget Bitget API3/USDT $0.2289 $29,348.69 02:55:03 23/08/2026
68 Kraken Kraken API3/USD $0.2280 $28,995.71 02:59:53 23/08/2026
69 KCEX KCEX API3/USDT $0.2282 $24,987.52 02:57:08 23/08/2026
70 BVOX BVOX API3/USDT $0.2281 $20,560.70 02:57:10 23/08/2026
71 Ourbit Ourbit API3/USDT $0.2280 $20,211.64 02:57:10 23/08/2026
72 BloFin BloFin API3/USDT $0.2284 $19,484.30 02:57:21 23/08/2026
73 Pionex Pionex API3/USDT $0.2285 $17,788.50 02:57:16 23/08/2026
74 BitKan BitKan API3/USDT $0.2282 $16,711.98 03:00:08 23/08/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,439.57 $15,165.62 02:54:35 23/08/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.2283 $14,613.31 02:58:59 23/08/2026
77 CoinEx CoinEx API3/USDT $0.2281 $12,793.81 02:59:24 23/08/2026
78 CoinUp.io CoinUp.io API3/USDT $0.2280 $11,202.37 02:57:11 23/08/2026
79 WEEX WEEX API3/USDT $0.2289 $7,887.42 02:57:13 23/08/2026
80 Bit2Me Bit2Me API3/EUR $0.2282 $3,557.27 02:57:07 23/08/2026
81 Variational Variational API3/USDC $0.2281 $3,076.88 03:03:17 23/08/2026
82 Bitlo Bitlo API3/TRY $0.2275 $3,023.45 03:00:10 23/08/2026
83 Aster Aster API3/USDT $0.2317 $2,781.22 02:54:15 23/08/2026
84 Bitkub Bitkub API3/THB $0.2286 $2,268.83 02:57:07 23/08/2026
85 Binibit Binibit API3/USDT $0.2267 $1,798.71 03:00:11 23/08/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2289 $1,349.89 02:57:11 23/08/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2290 $1,223.53 02:40:47 23/08/2026
88 Ulink Ulink API3/USDT $1.63 $653.39 02:57:17 23/08/2026
89 Bitrue Bitrue API3/USDT $0.2280 $547.23 02:57:07 23/08/2026
90 TRIV TRIV API3/IDR $0.2288 $514.43 03:00:11 23/08/2026
91 TRIV TRIV API3/USDT $0.2280 $512.57 03:00:11 23/08/2026
92 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2264 $396.92 18:21:19 22/08/2026
93 SunX SunX API3/USDT $0.2284 $358.62 02:57:19 23/08/2026
94 Tokocrypto Tokocrypto API3/USDT $0.2280 $355.10 02:57:09 23/08/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2293 $254.78 02:40:47 23/08/2026
96 Binance.US Binance.US API3/USDT $0.2350 $190.35 02:59:23 23/08/2026
97 Indodax Indodax API3/IDR $0.2128 $154.90 02:59:24 23/08/2026
98 CEX.IO CEX.IO API3/USDT $0.2284 $124.96 02:54:07 23/08/2026
99 Upbit Upbit API3/BTC $0.2083 $40.80 02:56:53 23/08/2026
100 Binance TH Binance TH API3/USDT $0.2280 $35.01 02:57:10 23/08/2026
101 ZebPay ZebPay API3/INR $0.2404 $26.45 03:00:11 23/08/2026
102 CEX.IO CEX.IO API3/USD $0.2286 $23.96 02:54:07 23/08/2026
103 CEX.IO CEX.IO API3/EUR $0.2283 $23.01 02:54:07 23/08/2026
104 HitBTC HitBTC API3/BTC $0.2324 $3.93 02:57:10 23/08/2026
105 Bancor Network Bancor Network API3/BNT $0.2498 $2.97 02:57:07 23/08/2026
106 WazirX WazirX API3/USDT $0.2220 $2.83 03:00:09 23/08/2026
107 Poloniex Poloniex API3/USDT $0.1999 $0 02:59:23 23/08/2026
108 HitBTC HitBTC API3/USDT $0.3794 $0 02:57:10 23/08/2026
109 Upbit Upbit API3/USDT $0.3442 $0 02:56:53 23/08/2026
110 BitMart BitMart API3/USDT $0.2108 $0 03:00:15 23/08/2026
111 CoinDCX CoinDCX API3/USDT $0.2281 $0 03:00:11 23/08/2026
112 Giottus Giottus API3/INR $0.1935 $0 02:51:07 23/08/2026
113 Giottus Giottus API3/USDT $0.2287 $0 02:51:07 23/08/2026
114 WOO X WOO X API3/USDT $0.2284 $0 02:57:15 23/08/2026
115 ADEN ADEN API3/USDT $0.2287 $0 03:04:01 23/08/2026
116 Gate US Gate US API3/USDT $0.2279 $0 03:00:08 23/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,866,750 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá