Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,562,268,596,070 Khối lượng (24h): $133,101,738,019 Thị phần: BTC: 59.6%, ETH: 10.9%
API3 (API3)API3 API3
Xếp hạng #591 07:38:00 22/04/2026
Giá API3 (API3)
$0.3201 -0.15%
0.000004195 BTC 8,480 VND
Thấp: $0.3166 Cao: $0.3453

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,876,369 07:00:17 22/04/2026
2 Binance Binance API3/USDT $0.3200 $10,870,045 06:54:16 22/04/2026
3 OrangeX OrangeX API3/USDT $0.3195 $8,914,054 06:57:15 22/04/2026
4 BingX BingX API3/USDT $0.3197 $6,736,997 06:57:16 22/04/2026
5 BTCC BTCC API3/USDT $0.3204 $6,072,363 06:57:15 22/04/2026
6 Upbit Upbit API3/KRW $0.3202 $5,077,377 06:56:54 22/04/2026
7 YUBIT YUBIT API3/USDT $0.3190 $4,861,280 06:57:11 22/04/2026
8 Bybit Bybit API3/USDT $0.3203 $3,053,835 06:54:16 22/04/2026
9 Binance Binance API3/USDT $0.3201 $2,538,767 06:56:54 22/04/2026
10 Ourbit Ourbit API3/USDT $0.3195 $2,140,021 06:57:15 22/04/2026
11 EagleX EagleX API3/USDT $0.3190 $2,105,076 07:00:07 22/04/2026
12 Pionex Pionex API3/USDT $0.3200 $1,823,028 06:57:12 22/04/2026
13 Coinlocally Coinlocally API3/USDT $0.3200 $1,797,283 07:00:16 22/04/2026
14 Picol Picol API3/USDT $0.3204 $1,607,906 07:00:10 22/04/2026
15 BTCC BTCC API3/USDT $0.3207 $1,269,639 06:57:08 22/04/2026
16 4E 4E API3/USDT $0.3202 $1,256,630 07:00:10 22/04/2026
17 Toobit Toobit API3/USDT $0.3195 $1,204,552 06:57:18 22/04/2026
18 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3200 $1,196,018 06:54:53 22/04/2026
19 OKX OKX API3/USDT $0.3204 $1,091,260 06:56:23 22/04/2026
20 Bitget Bitget API3/USDT $0.3201 $1,086,465 06:54:16 22/04/2026
21 Cofinex Cofinex API3/USDT $0.3201 $1,070,621 07:00:15 22/04/2026
22 Bibox Bibox API3/USDT $0.6389 $1,034,697 07:00:10 22/04/2026
23 Biconomy.com Biconomy.com API3/USDT $0.3200 $1,007,268 06:57:08 22/04/2026
24 WhiteBIT WhiteBIT API3/USDT $0.3186 $938,095 06:54:15 22/04/2026
25 Zoomex Zoomex API3/USDT $0.3198 $915,552 06:57:15 22/04/2026
26 OrangeX OrangeX API3/USDT $0.3191 $839,207 06:57:07 22/04/2026
27 Hotcoin Hotcoin API3/USDT $0.3197 $766,584 06:57:20 22/04/2026
28 CoinW CoinW API3/USDT $0.3206 $745,548 06:57:12 22/04/2026
29 Bitbaby Bitbaby API3/USDT $0.3197 $742,112 06:57:20 22/04/2026
30 HTX HTX API3/USDT $0.3223 $720,642 06:59:55 22/04/2026
31 Phemex Phemex API3/USDT $0.3195 $717,112 06:57:16 22/04/2026
32 Binance Binance API3/TRY $0.3203 $716,410 06:56:54 22/04/2026
33 KuCoin KuCoin API3/USDT $0.3199 $702,615 06:57:19 22/04/2026
34 Paribu Paribu API3/TRY $0.3203 $643,373 06:54:53 22/04/2026
35 NovaEx NovaEx API3/USDT $0.3197 $602,623 07:00:16 22/04/2026
36 Gate Gate API3/USDT $0.3204 $580,380 06:56:54 22/04/2026
37 SuperEx SuperEx API3/USDT $0.3194 $546,054 07:00:08 22/04/2026
38 Hibt Hibt API3/USDT $0.3201 $545,632 06:57:08 22/04/2026
39 Binance TR Binance TR API3/TRY $0.3203 $540,436 06:57:13 22/04/2026
40 Phemex Phemex API3/USDT $0.3194 $505,663 06:57:08 22/04/2026
41 WhiteBIT WhiteBIT API3/USDT $0.3202 $498,105 06:54:07 22/04/2026
42 BlockFin BlockFin API3/USDT $0.3198 $492,476 07:00:09 22/04/2026
43 Bitunix Bitunix API3/USDT $0.3195 $426,761 06:57:15 22/04/2026
44 BitMart BitMart API3/USDT $0.3203 $414,844 06:57:12 22/04/2026
45 Gate Gate API3/USDT $0.3202 $410,991 06:54:19 22/04/2026
46 Toobit Toobit API3/USDT $0.3202 $355,114 06:57:08 22/04/2026
47 Bithumb Bithumb API3/KRW $0.3195 $352,017 06:59:54 22/04/2026
48 Coinbase Exchange Coinbase Exchange API3/USD $0.3200 $348,617 06:56:30 22/04/2026
49 BYDFi BYDFi API3/USDT $0.3200 $333,417 06:57:07 22/04/2026
50 Bitvavo Bitvavo API3/EUR $0.3182 $330,147 06:57:10 22/04/2026
51 MEXC MEXC API3/USDT $0.3195 $326,890 06:57:16 22/04/2026
52 LATOKEN LATOKEN API3/USDT $0.3190 $315,913 06:54:07 22/04/2026
53 BloFin BloFin API3/USDT $0.3194 $295,009 06:57:11 22/04/2026
54 Ourbit Ourbit API3/USDT $0.3203 $294,454 06:57:07 22/04/2026
55 BlockFin BlockFin API3/USDT $0.3195 $287,582 07:00:16 22/04/2026
56 DigiFinex DigiFinex API3/USDT $0.3203 $252,315 06:54:07 22/04/2026
57 GroveX GroveX API3/USDT $0.3201 $222,387 07:00:09 22/04/2026
58 Bitunix Bitunix API3/USDT $0.3199 $213,491 06:57:12 22/04/2026
59 BitradeX BitradeX API3/USDT $0.3190 $213,022 06:42:08 22/04/2026
60 Bitrue Bitrue API3/USDT $0.3195 $212,156 06:57:17 22/04/2026
61 YEX YEX API3/USDT $0.3204 $204,769 07:00:08 22/04/2026
62 VOOX Exchange VOOX Exchange API3/USDT $0.3190 $158,292 06:57:12 22/04/2026
63 BingX BingX API3/USDT $0.3198 $155,123 06:57:11 22/04/2026
64 Bitget Bitget API3/USDT $0.3202 $136,941 06:54:12 22/04/2026
65 MEXC MEXC API3/USDT $0.3203 $126,744 06:57:07 22/04/2026
66 Kraken Kraken API3/USD $0.3194 $113,939 06:59:24 22/04/2026
67 XXKK XXKK API3/USDT $0.3202 $108,473 07:00:09 22/04/2026
68 KuCoin KuCoin API3/USDT $0.3196 $98,658.10 06:55:23 22/04/2026
69 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3167 $93,175.11 06:54:53 22/04/2026
70 CoinTR CoinTR API3/TRY $0.3201 $90,173.39 07:00:09 22/04/2026
71 CoinTR CoinTR API3/USDT $0.3200 $84,585.20 07:00:09 22/04/2026
72 BitKan BitKan API3/USDT $0.3201 $80,976.31 07:00:08 22/04/2026
73 KCEX KCEX API3/USDT $0.3200 $76,967.88 06:57:12 22/04/2026
74 Binance Binance API3/USDC $0.3191 $74,899.45 06:56:54 22/04/2026
75 BitDelta BitDelta API3/USDT $0.3200 $70,733.85 07:00:10 22/04/2026
76 MEXC MEXC API3/USDC $0.3202 $53,503.90 06:57:07 22/04/2026
77 Cofinex Cofinex API3/USDT $0.3202 $51,232.25 07:00:11 22/04/2026
78 Pionex Pionex API3/USDT $0.3195 $47,766.89 06:57:16 22/04/2026
79 BVOX BVOX API3/USDT $0.3202 $40,591.47 06:57:12 22/04/2026
80 ICRYPEX ICRYPEX API3/USDT $0.3232 $33,782.51 07:00:10 22/04/2026
81 CoinEx CoinEx API3/USDT $0.3203 $16,831.91 06:59:53 22/04/2026
82 Tothemoon Tothemoon API3/USDT $0.3201 $16,562.42 07:00:14 22/04/2026
83 BloFin BloFin API3/USDT $0.3196 $15,101.03 06:57:16 22/04/2026
84 Bitkub Bitkub API3/THB $0.3208 $12,352.62 06:54:07 22/04/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3202 $10,971.79 04:15:35 22/04/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3213 $10,458.73 06:57:07 22/04/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.3210 $9,808.69 03:16:59 22/04/2026
88 CoinUp.io CoinUp.io API3/USDT $0.3199 $8,177.55 06:57:08 22/04/2026
89 WEEX WEEX API3/USDT $0.3203 $8,049.52 06:57:12 22/04/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,326.33 $7,936.17 02:24:35 22/04/2026
91 Bit2Me Bit2Me API3/EUR $0.3183 $5,805.10 06:57:10 22/04/2026
92 Kraken Kraken API3/EUR $0.3183 $5,752.82 06:59:24 22/04/2026
93 WOO X WOO X API3/USDT $0.3195 $5,080.24 06:57:15 22/04/2026
94 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3193 $3,677.85 06:57:21 22/04/2026
95 Bitrue Bitrue API3/USDT $0.3200 $2,805.00 06:57:07 22/04/2026
96 OKX OKX API3/USD $0.3182 $2,635.69 06:56:23 22/04/2026
97 TRIV TRIV API3/IDR $0.3211 $2,609.41 07:00:13 22/04/2026
98 TRIV TRIV API3/USDT $0.3204 $2,609.04 07:00:13 22/04/2026
99 Gemini Gemini API3/USD $0.3130 $1,571.51 06:59:54 22/04/2026
100 Tokocrypto Tokocrypto API3/USDT $0.3201 $1,190.03 06:57:08 22/04/2026
101 ADEN ADEN API3/USDT $0.3207 $998.54 07:03:47 22/04/2026
102 Binance TH Binance TH API3/USDT $0.3201 $992.94 06:57:07 22/04/2026
103 Flipster Flipster API3/USDT $0.3197 $669.47 07:00:15 22/04/2026
104 Bitlo Bitlo API3/TRY $0.3188 $613.44 07:00:09 22/04/2026
105 ChangeNOW ChangeNOW API3/BTC $0.3205 $492.16 07:00:10 22/04/2026
106 SunX SunX API3/USDT $0.3196 $390.25 07:00:18 22/04/2026
107 Upbit Upbit API3/BTC $0.3210 $275.18 06:56:54 22/04/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3267 $260.46 00:06:47 22/04/2026
109 Ulink Ulink API3/USDT $0.3196 $238.43 07:00:19 22/04/2026
110 Indodax Indodax API3/IDR $0.3166 $205.97 06:59:54 22/04/2026
111 CEX.IO CEX.IO API3/USD $0.3213 $40.60 06:54:09 22/04/2026
112 WazirX WazirX API3/USDT $0.3270 $35.02 07:00:11 22/04/2026
113 CEX.IO CEX.IO API3/EUR $0.3217 $24.29 06:54:09 22/04/2026
114 CEX.IO CEX.IO API3/USDT $0.3206 $18.90 06:54:09 22/04/2026
115 NovaDAX NovaDAX API3/BRL $0.3189 $9.99 06:57:11 22/04/2026
116 ZebPay ZebPay API3/INR $0.3351 $9.50 06:54:08 22/04/2026
117 Gate US Gate US API3/USDT $0.3201 $1.85 07:00:09 22/04/2026
118 Bancor Network Bancor Network API3/BNT $0.3360 $1.11 06:57:07 22/04/2026
119 Poloniex Poloniex API3/USDT $0.3185 $0 06:53:53 22/04/2026
120 HitBTC HitBTC API3/BTC $0.3435 $0 06:54:08 22/04/2026
121 HitBTC HitBTC API3/USDT $0.2717 $0 06:54:08 22/04/2026
122 Upbit Upbit API3/USDT $0.3217 $0 06:56:54 22/04/2026
123 CoinDCX CoinDCX API3/USDT $0.3197 $0 06:57:11 22/04/2026
124 Giottus Giottus API3/INR $0.4156 $0 06:54:09 22/04/2026
125 Giottus Giottus API3/USDT $0.3210 $0 06:54:09 22/04/2026
126 LCX Exchange LCX Exchange API3/EUR $0.2767 $0 07:00:16 22/04/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 22/04/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,876,369 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.3 trên 1011 đánh giá