Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,822,938 | 01:54:15 26/07/2026 | |
| 2 | API3/USDT | $0.2196 | $6,624,616 | 06:57:18 26/07/2026 | |
| 3 | API3/USDT | $0.2195 | $4,445,092 | 06:54:17 26/07/2026 | |
| 4 | API3/USDT | $0.2194 | $3,835,542 | 06:57:15 26/07/2026 | |
| 5 | API3/USDT | $0.2106 | $3,296,313 | 15:00:16 25/07/2026 | |
| 6 | API3/USDT | $0.2198 | $2,507,883 | 06:57:10 26/07/2026 | |
| 7 | API3/USDT | $0.2202 | $1,204,717 | 07:00:10 26/07/2026 | |
| 8 | API3/USDT | $0.2201 | $1,195,211 | 06:59:24 26/07/2026 | |
| 9 | API3/USDT | $0.2201 | $1,195,201 | 07:00:11 26/07/2026 | |
| 10 | API3/USDT | $0.2195 | $1,030,464 | 06:57:15 26/07/2026 | |
| 11 | API3/USDT | $0.2194 | $826,643 | 06:57:17 26/07/2026 | |
| 12 | API3/USDT | $0.2196 | $744,265 | 06:57:20 26/07/2026 | |
| 13 | API3/USDT | $0.2200 | $674,927 | 06:54:17 26/07/2026 | |
| 14 | API3/USDT | $0.2199 | $673,102 | 06:56:42 26/07/2026 | |
| 15 | API3/USDT | $0.2195 | $664,135 | 06:57:16 26/07/2026 | |
| 16 | API3/USDT | $0.2196 | $630,449 | 07:00:15 26/07/2026 | |
| 17 | API3/USDT | $0.2192 | $630,028 | 06:54:16 26/07/2026 | |
| 18 | API3/KRW | $0.2206 | $521,490 | 06:56:53 26/07/2026 | |
| 19 | API3/USDT | $0.2194 | $509,197 | 06:54:15 26/07/2026 | |
| 20 | API3/USDT | $0.2197 | $500,431 | 07:00:15 26/07/2026 | |
| 21 | API3/USDT | $0.2199 | $456,659 | 06:57:12 26/07/2026 | |
| 22 | API3/USDT | $0.2194 | $455,590 | 06:57:41 26/07/2026 | |
| 23 | API3/USDT | $0.2194 | $447,589 | 06:57:16 26/07/2026 | |
| 24 | API3/USDT | $0.2198 | $402,737 | 07:00:08 26/07/2026 | |
| 25 | API3/USDT | $0.2194 | $345,463 | 06:57:18 26/07/2026 | |
| 26 | API3/USDT | $0.2199 | $336,945 | 06:57:09 26/07/2026 | |
| 27 | API3/USDT | $0.2197 | $333,476 | 06:54:07 26/07/2026 | |
| 28 | API3/TRY | $0.2198 | $322,449 | 06:56:42 26/07/2026 | |
| 29 | API3/USDT | $0.2198 | $302,582 | 06:54:07 26/07/2026 | |
| 30 | API3/USD | $0.2200 | $288,478 | 06:56:29 26/07/2026 | |
| 31 | API3/USDT | $0.2197 | $253,100 | 06:56:24 26/07/2026 | |
| 32 | API3/USDT | $0.2201 | $253,068 | 06:57:11 26/07/2026 | |
| 33 | API3/USDT | $0.2193 | $233,991 | 06:57:16 26/07/2026 | |
| 34 | API3/USDT | $0.2194 | $231,124 | 06:57:17 26/07/2026 | |
| 35 | API3/USDT | $0.2199 | $217,435 | 06:57:10 26/07/2026 | |
| 36 | API3/USDT | $0.2193 | $214,143 | 06:54:20 26/07/2026 | |
| 37 | API3/USDT | $0.2195 | $210,648 | 06:57:16 26/07/2026 | |
| 38 | API3/USDT | $0.2199 | $202,496 | 06:57:15 26/07/2026 | |
| 39 | API3/USDT | $0.2194 | $191,710 | 06:57:17 26/07/2026 | |
| 40 | API3/USDT | $0.2188 | $183,467 | 06:57:11 26/07/2026 | |
| 41 | API3/USDT | $0.2199 | $181,109 | 06:57:09 26/07/2026 | |
| 42 | API3/USDT | $0.2194 | $167,634 | 06:54:19 26/07/2026 | |
| 43 | API3/TRY | $0.2197 | $154,991 | 06:57:13 26/07/2026 | |
| 44 | API3/TRY | $0.2194 | $135,479 | 06:57:10 26/07/2026 | |
| 45 | API3/USDT | $0.2197 | $126,562 | 06:57:08 26/07/2026 | |
| 46 | API3/USDT | $0.2194 | $125,391 | 06:57:08 26/07/2026 | |
| 47 | API3/USDT | $0.2198 | $122,723 | 06:54:08 26/07/2026 | |
| 48 | API3/USDT | $0.2194 | $117,357 | 06:57:15 26/07/2026 | |
| 49 | API3/USDT | $0.2198 | $111,597 | 07:00:12 26/07/2026 | |
| 50 | API3/USDT | $0.2200 | $108,544 | 06:57:07 26/07/2026 | |
| 51 | API3/USDT | $0.2199 | $104,033 | 06:57:11 26/07/2026 | |
| 52 | API3/USDT | $0.2198 | $96,444.25 | 07:00:11 26/07/2026 | |
| 53 | API3/TRY | $0.2199 | $92,603.50 | 06:59:53 26/07/2026 | |
| 54 | API3/USDT | $0.2198 | $87,281.51 | 02:09:08 26/07/2026 | |
| 55 | API3/TRY | $0.2193 | $86,963.96 | 02:09:08 26/07/2026 | |
| 56 | API3/USDT | $0.2198 | $79,847.83 | 06:57:08 26/07/2026 | |
| 57 | API3/KRW | $0.2206 | $75,367.43 | 06:59:53 26/07/2026 | |
| 58 | API3/USDT | $0.2194 | $64,808.25 | 06:36:08 26/07/2026 | |
| 59 | API3/USDT | $0.2192 | $58,296.58 | 07:00:11 26/07/2026 | |
| 60 | API3/USDC | $0.2151 | $53,183.85 | 20:03:07 20/07/2026 | |
| 61 | API3/USDT | $0.2198 | $52,721.67 | 06:54:08 26/07/2026 | |
| 62 | API3/USDT | $0.2197 | $50,045.45 | 07:00:08 26/07/2026 | |
| 63 | API3/USDT | $0.2198 | $49,835.85 | 07:00:08 26/07/2026 | |
| 64 | API3/USDT | $0.2199 | $49,427.41 | 06:57:10 26/07/2026 | |
| 65 | API3/EUR | $0.2196 | $48,338.75 | 06:57:11 26/07/2026 | |
| 66 | API3/USDT | $0.2199 | $46,940.99 | 06:57:10 26/07/2026 | |
| 67 | API3/USDT | $0.2200 | $43,959.08 | 06:57:12 26/07/2026 | |
| 68 | API3/USD | $0.2204 | $29,441.13 | 06:59:24 26/07/2026 | |
| 69 | API3/USDT | $0.2198 | $28,323.80 | 07:00:10 26/07/2026 | |
| 70 | API3/USDC | $0.2195 | $28,300.79 | 06:56:54 26/07/2026 | |
| 71 | API3/USDT | $0.2199 | $22,730.07 | 06:54:07 26/07/2026 | |
| 72 | API3/USDT | $0.2199 | $22,160.67 | 06:56:24 26/07/2026 | |
| 73 | API3/USDT | $0.2199 | $21,588.04 | 06:57:07 26/07/2026 | |
| 74 | API3/USDT | $0.2165 | $21,564.52 | 07:00:12 26/07/2026 | |
| 75 | API3/USDT | $0.2194 | $16,415.96 | 06:57:16 26/07/2026 | |
| 76 | API3/USDT | $0.2195 | $15,620.43 | 07:00:10 26/07/2026 | |
| 77 | API3/USDT | $0.2188 | $15,385.82 | 06:57:10 26/07/2026 | |
| 78 | API3/USDT | $0.2204 | $13,925.07 | 06:56:23 26/07/2026 | |
| 79 | API3/USDT | $0.2197 | $12,736.93 | 06:59:53 26/07/2026 | |
| 80 | API3/WETH | $0.2188 | $10,991.93 | 05:37:35 26/07/2026 | |
| 81 | API3/USDT | $0.2196 | $10,233.92 | 06:54:56 26/07/2026 | |
| 82 | ETH/API3 | $1,873.62 | $8,727.63 | 05:28:11 26/07/2026 | |
| 83 | API3/USDT | $0.2197 | $8,234.74 | 06:57:07 26/07/2026 | |
| 84 | API3/USDT | $0.2201 | $8,072.77 | 06:57:11 26/07/2026 | |
| 85 | API3/TRY | $0.2195 | $7,604.16 | 07:00:10 26/07/2026 | |
| 86 | API3/USDT | $0.2198 | $5,014.56 | 06:57:08 26/07/2026 | |
| 87 | API3/EUR | $0.2209 | $4,920.76 | 06:56:24 26/07/2026 | |
| 88 | API3/USD | $0.2210 | $2,549.81 | 06:57:07 26/07/2026 | |
| 89 | API3/USD | $0.2194 | $2,279.89 | 06:48:18 26/07/2026 | |
| 90 | API3/USDT | $0.2204 | $1,721.34 | 07:00:11 26/07/2026 | |
| 91 | API3/USD | $0.2115 | $1,647.51 | 06:56:24 26/07/2026 | |
| 92 | API3/USDT | $0.2196 | $1,540.09 | 06:57:15 26/07/2026 | |
| 93 | API3/WETH | $0.2203 | $923.01 | 02:09:35 26/07/2026 | |
| 94 | API3/IDR | $0.2206 | $902.55 | 07:00:14 26/07/2026 | |
| 95 | API3/USDT | $0.2199 | $899.56 | 07:00:14 26/07/2026 | |
| 96 | API3/USDT | $0.2188 | $558.12 | 06:57:07 26/07/2026 | |
| 97 | API3/WETH | $0.2203 | $347.86 | 04:40:59 26/07/2026 | |
| 98 | API3/EUR | $0.2196 | $345.06 | 06:57:11 26/07/2026 | |
| 99 | API3/USDT | $0.2161 | $341.66 | 06:54:15 26/07/2026 | |
| 100 | API3/THB | $0.2192 | $203.84 | 06:57:08 26/07/2026 | |
| 101 | API3/IDR | $0.2183 | $156.76 | 06:59:53 26/07/2026 | |
| 102 | API3/USDT | $0.2196 | $77.21 | 07:03:56 26/07/2026 | |
| 103 | API3/EUR | $0.2205 | $51.59 | 06:48:08 26/07/2026 | |
| 104 | API3/USDT | $0.2238 | $42.22 | 06:59:53 26/07/2026 | |
| 105 | API3/USDT | $1.63 | $25.78 | 07:00:18 26/07/2026 | |
| 106 | API3/USDT | $0.2198 | $22.99 | 06:48:08 26/07/2026 | |
| 107 | API3/USD | $0.2201 | $17.94 | 06:48:08 26/07/2026 | |
| 108 | API3/BTC | $0.2187 | $4.88 | 07:00:10 26/07/2026 | |
| 109 | API3/USDT | $0.2194 | $3.39 | 07:00:19 26/07/2026 | |
| 110 | API3/BNT | $0.2235 | $1.56 | 06:57:10 26/07/2026 | |
| 111 | API3/USDT | $0.2254 | $0 | 06:59:23 26/07/2026 | |
| 112 | API3/USDT | $0.3790 | $0 | 07:00:10 26/07/2026 | |
| 113 | API3/BTC | $0.2266 | $0 | 06:56:53 26/07/2026 | |
| 114 | API3/USDT | $0.3440 | $0 | 06:56:53 26/07/2026 | |
| 115 | API3/INR | $0.2336 | $0 | 07:00:08 26/07/2026 | |
| 116 | API3/USDT | $0.2208 | $0 | 07:00:12 26/07/2026 | |
| 117 | API3/USDT | $0.2199 | $0 | 06:57:08 26/07/2026 | |
| 118 | API3/USDT | $0.2199 | $0 | 07:00:10 26/07/2026 | |
| 119 | API3/INR | $0.2407 | $0 | 06:51:08 26/07/2026 | |
| 120 | API3/USDT | $0.2195 | $0 | 06:51:08 26/07/2026 | |
| 121 | API3/USDT | $0.2199 | $0 | 06:57:10 26/07/2026 | |
| 122 | API3/USDT | $0.2198 | $0 | 07:00:08 26/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 26/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,938 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.