Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,177,241,280,973 Khối lượng (24h): $75,579,834,957 Thị phần: BTC: 58.5%, ETH: 9.3%
API3 (API3)API3 API3
Xếp hạng #687 12:08:00 12/06/2026
Giá API3 (API3)
$0.2539 0.94%
0.000003998 BTC 6,627 VND
Thấp: $0.2441 Cao: $0.2598

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,798,093 12:00:16 12/06/2026
2 BingX BingX API3/USDT $0.2542 $6,641,902 11:57:17 12/06/2026
3 YUBIT YUBIT API3/USDT $0.2536 $3,405,649 11:57:08 12/06/2026
4 WhiteBIT WhiteBIT API3/USDT $0.2545 $2,107,829 11:57:15 12/06/2026
5 EagleX EagleX API3/USDT $0.2536 $1,904,351 12:00:08 12/06/2026
6 OrangeX OrangeX API3/USDT $0.2540 $1,816,716 11:48:15 12/06/2026
7 Binance Binance API3/USDT $0.2539 $1,763,440 11:54:16 12/06/2026
8 HTX HTX API3/USDT $0.2526 $1,687,218 11:59:54 12/06/2026
9 CRMClick CRMClick API3/USDT $0.2523 $1,685,316 12:00:07 12/06/2026
10 SuperEx SuperEx API3/USDT $0.2519 $1,187,803 12:00:10 12/06/2026
11 Ju.com Ju.com API3/USDT $0.2536 $1,037,625 12:00:16 12/06/2026
12 BTCC BTCC API3/USDT $0.2546 $1,009,809 11:57:16 12/06/2026
13 Coinlocally Coinlocally API3/USDT $0.2541 $762,495 12:00:17 12/06/2026
14 Hotcoin Hotcoin API3/USDT $0.2539 $753,641 11:57:19 12/06/2026
15 BlockFin BlockFin API3/USDT $0.2548 $616,753 12:00:07 12/06/2026
16 Binance Binance API3/USDT $0.2545 $412,188 11:56:42 12/06/2026
17 BloFin BloFin API3/USDT $0.2549 $371,235 11:51:10 12/06/2026
18 WhiteBIT WhiteBIT API3/USDT $0.2547 $349,736 11:57:07 12/06/2026
19 BitMart BitMart API3/USDT $0.2547 $325,244 11:57:07 12/06/2026
20 Pionex Pionex API3/USDT $0.2545 $307,238 11:57:12 12/06/2026
21 Picol Picol API3/USDT $0.2543 $269,518 12:00:08 12/06/2026
22 Bitbaby Bitbaby API3/USDT $0.2542 $235,393 12:00:16 12/06/2026
23 Phemex Phemex API3/USDT $0.2542 $220,844 11:57:12 12/06/2026
24 BTCC BTCC API3/USDT $0.2545 $206,094 11:57:12 12/06/2026
25 OrangeX OrangeX API3/USDT $0.2537 $204,460 11:48:07 12/06/2026
26 4E 4E API3/USDT $0.2542 $202,878 12:00:09 12/06/2026
27 Paribu Paribu API3/TRY $0.2523 $175,587 11:57:07 12/06/2026
28 Binance Binance API3/TRY $0.2538 $172,592 11:56:42 12/06/2026
29 BlockFin BlockFin API3/USDT $0.2537 $168,358 12:00:15 12/06/2026
30 Bithumb Bithumb API3/KRW $0.2484 $150,576 11:59:53 12/06/2026
31 Bitrue Bitrue API3/USDT $0.2540 $149,755 11:57:17 12/06/2026
32 Phemex Phemex API3/USDT $0.2537 $140,097 11:57:16 12/06/2026
33 Bitbase Bitbase API3/USDT $0.2540 $139,821 11:39:18 12/06/2026
34 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2539 $128,944 11:58:24 12/06/2026
35 MEXC MEXC API3/USDT $0.2540 $118,253 11:57:16 12/06/2026
36 Bitunix Bitunix API3/USDT $0.2540 $114,911 11:57:16 12/06/2026
37 WOO X Pro WOO X Pro API3/USDT $0.2536 $105,887 12:00:16 12/06/2026
38 CoinW CoinW API3/USDT $0.2545 $98,373.94 11:57:07 12/06/2026
39 Binance TR Binance TR API3/TRY $0.2538 $98,032.81 11:57:10 12/06/2026
40 Coinbase Exchange Coinbase Exchange API3/USD $0.2540 $97,261.51 11:56:59 12/06/2026
41 Upbit Upbit API3/KRW $0.2504 $88,345.17 11:56:23 12/06/2026
42 LATOKEN LATOKEN API3/USDT $0.2547 $87,536.94 11:57:07 12/06/2026
43 Cofinex Cofinex API3/USDT $0.2540 $84,870.66 12:00:15 12/06/2026
44 CoinTR CoinTR API3/TRY $0.2532 $81,034.88 12:00:12 12/06/2026
45 BitradeX BitradeX API3/USDT $0.2547 $78,767.75 11:48:11 12/06/2026
46 Bitunix Bitunix API3/USDT $0.2545 $72,977.67 11:57:11 12/06/2026
47 Toobit Toobit API3/USDT $0.2545 $69,240.88 11:57:08 12/06/2026
48 Biconomy.com Biconomy.com API3/USDT $0.2546 $68,357.26 11:57:08 12/06/2026
49 BYDFi BYDFi API3/USDT $0.2546 $66,999.04 12:00:08 12/06/2026
50 CoinTR CoinTR API3/USDT $0.2546 $66,101.92 12:00:12 12/06/2026
51 Zoomex Zoomex API3/USDT $0.2543 $65,982.68 11:57:15 12/06/2026
52 Gate Gate API3/USDT $0.2530 $64,679.37 11:57:19 12/06/2026
53 MEXC MEXC API3/USDT $0.2545 $63,828.41 11:57:11 12/06/2026
54 BitDelta BitDelta API3/USDT $0.2536 $61,852.74 12:00:08 12/06/2026
55 MEXC MEXC API3/USDC $0.2545 $54,878.06 11:57:11 12/06/2026
56 XXKK XXKK API3/USDT $0.2546 $42,760.54 12:00:08 12/06/2026
57 YEX YEX API3/USDT $0.2543 $41,979.79 12:00:08 12/06/2026
58 VOOX Exchange VOOX Exchange API3/USDT $0.2536 $40,303.00 11:57:07 12/06/2026
59 BingX BingX API3/USDT $0.2544 $37,065.98 11:57:09 12/06/2026
60 OKX OKX API3/USDT $0.2546 $35,882.10 11:56:54 12/06/2026
61 KCEX KCEX API3/USDT $0.2547 $35,397.28 11:57:11 12/06/2026
62 KuCoin KuCoin API3/USDT $0.2544 $27,958.12 11:57:18 12/06/2026
63 ICRYPEX ICRYPEX API3/USDT $0.2577 $27,718.82 12:00:08 12/06/2026
64 Binance Binance API3/USDC $0.2546 $24,096.48 11:56:42 12/06/2026
65 Hibt Hibt API3/USDT $0.2546 $18,038.43 11:51:08 12/06/2026
66 Gate Gate API3/USDT $0.2544 $17,552.93 11:56:24 12/06/2026
67 Kraken Kraken API3/USD $0.2539 $17,105.39 11:59:54 12/06/2026
68 BVOX BVOX API3/USDT $0.2545 $16,393.26 11:57:09 12/06/2026
69 Ourbit Ourbit API3/USDT $0.2545 $15,844.18 11:45:07 12/06/2026
70 CoinEx CoinEx API3/USDT $0.2547 $13,075.00 11:59:53 12/06/2026
71 Tothemoon Tothemoon API3/USDT $0.2487 $12,730.81 21:33:16 10/06/2026
72 Bitget Bitget API3/USDT $0.2542 $11,147.28 11:54:10 12/06/2026
73 Bitvavo Bitvavo API3/EUR $0.2539 $10,936.67 11:57:10 12/06/2026
74 BloFin BloFin API3/USDT $0.2540 $10,742.16 11:57:16 12/06/2026
75 KuCoin KuCoin API3/USDT $0.2546 $10,016.78 11:57:53 12/06/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2560 $9,753.51 07:19:59 12/06/2026
77 DigiFinex DigiFinex API3/USDT $0.2541 $8,636.23 11:57:08 12/06/2026
78 WEEX WEEX API3/USDT $0.2542 $7,828.83 11:57:12 12/06/2026
79 CoinUp.io CoinUp.io API3/USDT $0.2543 $7,621.55 11:51:13 12/06/2026
80 Pionex Pionex API3/USDT $0.2540 $7,515.95 11:57:15 12/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2579 $7,448.58 11:58:24 12/06/2026
82 Uniswap v2 Uniswap v2 API3/WETH $0.2549 $7,447.85 08:16:35 12/06/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,673.88 $6,977.66 01:42:35 12/06/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2545 $5,960.57 11:57:11 12/06/2026
85 BitKan BitKan API3/USDT $0.2545 $4,351.21 12:00:09 12/06/2026
86 Aster Aster API3/USDT $0.2523 $2,046.86 11:54:15 12/06/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2538 $1,980.98 11:18:21 12/06/2026
88 Bit2Me Bit2Me API3/EUR $0.2537 $1,167.93 11:57:09 12/06/2026
89 OKX OKX API3/USD $0.2589 $604.94 11:56:23 12/06/2026
90 Bitlo Bitlo API3/TRY $0.2539 $454.48 12:00:09 12/06/2026
91 TRIV TRIV API3/IDR $0.2554 $427.59 12:00:15 12/06/2026
92 TRIV TRIV API3/USDT $0.2544 $425.91 12:00:15 12/06/2026
93 Bitrue Bitrue API3/USDT $0.2536 $402.51 11:57:08 12/06/2026
94 Flipster Flipster API3/USDT $0.2539 $371.06 12:00:15 12/06/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2564 $330.28 01:42:35 12/06/2026
96 Bitkub Bitkub API3/THB $0.2524 $95.42 11:57:12 12/06/2026
97 SunX SunX API3/USDT $0.2527 $70.28 08:34:18 12/06/2026
98 Ulink Ulink API3/USDT $0.2539 $36.48 12:00:18 12/06/2026
99 Tokocrypto Tokocrypto API3/USDT $0.2545 $29.48 11:57:09 12/06/2026
100 CEX.IO CEX.IO API3/EUR $0.2552 $26.61 11:54:12 12/06/2026
101 CEX.IO CEX.IO API3/USDT $0.2547 $26.61 11:54:12 12/06/2026
102 OKX OKX API3/EUR $0.2546 $19.49 11:56:23 12/06/2026
103 CEX.IO CEX.IO API3/USD $0.2551 $18.89 11:54:12 12/06/2026
104 HitBTC HitBTC API3/BTC $0.2545 $13.61 11:54:07 12/06/2026
105 ADEN ADEN API3/USDT $0.2531 $12.07 12:03:51 12/06/2026
106 Giottus Giottus API3/INR $0.2733 $10.44 12:00:07 12/06/2026
107 Giottus Giottus API3/USDT $0.2544 $9.72 12:00:07 12/06/2026
108 Indodax Indodax API3/IDR $0.2635 $6.13 11:59:53 12/06/2026
109 Bancor Network Bancor Network API3/BNT $0.2580 $1.68 11:57:09 12/06/2026
110 Poloniex Poloniex API3/USDT $0.1997 $0 11:59:53 12/06/2026
111 HitBTC HitBTC API3/USDT $0.3788 $0 11:54:07 12/06/2026
112 Upbit Upbit API3/BTC $0.2422 $0 11:56:23 12/06/2026
113 Upbit Upbit API3/USDT $0.3438 $0 11:56:23 12/06/2026
114 ZebPay ZebPay API3/INR $0.2767 $0 11:57:07 12/06/2026
115 WazirX WazirX API3/USDT $0.2397 $0 12:00:09 12/06/2026
116 CoinDCX CoinDCX API3/USDT $0.2544 $0 12:00:09 12/06/2026
117 WOO X WOO X API3/USDT $0.2540 $0 11:57:15 12/06/2026
118 LCX Exchange LCX Exchange API3/EUR $0.2726 $0 12:00:07 12/06/2026
119 Binance TH Binance TH API3/USDT $0.2545 $0 11:57:11 12/06/2026
120 Gate US Gate US API3/USDT $0.2546 $0 12:00:11 12/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 12/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,798,093 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá