Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,635,561,413,612 Khối lượng (24h): $127,865,681,609 Thị phần: BTC: 59.6%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #663 20:54:00 25/08/2026
Giá API3 (API3)
$0.2277 -0.56%
0.000002910 BTC 5,852 VND
Thấp: $0.2276 Cao: $0.2381

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,864,688 20:00:17 25/08/2026
2 BitDelta BitDelta API3/USDT $0.2304 $8,992,277 20:00:07 25/08/2026
3 BingX BingX API3/USDT $0.2316 $6,734,636 19:57:17 25/08/2026
4 YUBIT YUBIT API3/USDT $0.2300 $3,386,856 19:57:11 25/08/2026
5 Binance Binance API3/USDT $0.2312 $2,154,778 19:54:17 25/08/2026
6 OrangeX OrangeX API3/USDT $0.2309 $2,116,710 19:57:16 25/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2321 $994,405 19:57:15 25/08/2026
8 HTX HTX API3/USDT $0.2263 $470,359 19:59:25 25/08/2026
9 CRMClick CRMClick API3/USDT $0.2266 $470,243 19:54:13 25/08/2026
10 BlockFin BlockFin API3/USDT $0.2312 $461,987 19:57:10 25/08/2026
11 Binance Binance API3/USDT $0.2309 $461,241 19:56:42 25/08/2026
12 GroveX GroveX API3/USDT $0.2311 $364,470 19:57:11 25/08/2026
13 Pionex Pionex API3/USDT $0.2309 $340,531 19:57:11 25/08/2026
14 Picol Picol API3/USDT $0.2305 $300,180 20:00:09 25/08/2026
15 Bitbaby Bitbaby API3/USDT $0.2306 $296,375 20:00:16 25/08/2026
16 BloFin BloFin API3/USDT $0.2312 $276,161 19:57:07 25/08/2026
17 BTCC BTCC API3/USDT $0.2309 $230,612 19:57:08 25/08/2026
18 4E 4E API3/USDT $0.2304 $228,492 20:00:07 25/08/2026
19 Phemex Phemex API3/USDT $0.2312 $202,831 19:57:12 25/08/2026
20 BlockFin BlockFin API3/USDT $0.2310 $189,537 19:57:17 25/08/2026
21 Hotcoin Hotcoin API3/USDT $0.2311 $187,356 19:57:18 25/08/2026
22 MEXC MEXC API3/USDT $0.2310 $181,628 19:57:16 25/08/2026
23 Bitbase Bitbase API3/USDT $0.2311 $173,424 19:57:20 25/08/2026
24 Cofinex Cofinex API3/USDT $0.2310 $171,533 20:00:17 25/08/2026
25 Binibit Binibit API3/USDT $0.2305 $166,593 20:00:07 25/08/2026
26 Bitrue Bitrue API3/USDT $0.2309 $164,592 19:57:16 25/08/2026
27 Biconomy.com Biconomy.com API3/USDT $0.2309 $163,415 19:54:07 25/08/2026
28 OKX OKX API3/USDT $0.2311 $146,957 19:56:23 25/08/2026
29 Bitunix Bitunix API3/USDT $0.2310 $146,803 19:57:16 25/08/2026
30 OrangeX OrangeX API3/USDT $0.2300 $126,522 19:57:10 25/08/2026
31 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2306 $122,520 19:57:23 25/08/2026
32 KuCoin KuCoin API3/USDT $0.2312 $119,229 19:54:18 25/08/2026
33 Binance Binance API3/TRY $0.2308 $117,322 19:56:42 25/08/2026
34 CoinTR CoinTR API3/TRY $0.2301 $113,817 20:00:10 25/08/2026
35 Upbit Upbit API3/KRW $0.2304 $112,300 19:56:23 25/08/2026
36 WhiteBIT WhiteBIT API3/USDT $0.2312 $108,591 19:57:11 25/08/2026
37 Biconomy.com Biconomy.com API3/USDC $0.2308 $102,711 19:54:07 25/08/2026
38 Paribu Paribu API3/TRY $0.2316 $97,254.51 20:01:53 25/08/2026
39 CoinW CoinW API3/USDT $0.2312 $95,772.03 19:57:10 25/08/2026
40 BitradeX BitradeX API3/USDT $0.2308 $92,129.12 19:57:11 25/08/2026
41 Toobit Toobit API3/USDT $0.2308 $87,075.54 19:57:11 25/08/2026
42 BYDFi BYDFi API3/USDT $0.2300 $74,333.31 20:00:07 25/08/2026
43 Hibt Hibt API3/USDT $0.2311 $73,555.27 19:57:12 25/08/2026
44 Zoomex Zoomex API3/USDT $0.2312 $72,595.33 19:57:20 25/08/2026
45 Bitunix Bitunix API3/USDT $0.2308 $71,330.03 19:57:07 25/08/2026
46 CoinTR CoinTR API3/USDT $0.2300 $71,028.10 20:00:10 25/08/2026
47 TxFlow TxFlow API3/USDC $0.2319 $68,870.18 20:00:27 25/08/2026
48 MEXC MEXC API3/USDT $0.2310 $61,411.52 19:57:07 25/08/2026
49 XXKK XXKK API3/USDT $0.2307 $55,345.79 20:00:13 25/08/2026
50 BingX BingX API3/USDT $0.2308 $51,758.22 19:57:10 25/08/2026
51 Bitget Bitget API3/USDT $0.2315 $44,348.76 19:55:02 25/08/2026
52 x.me Exchange x.me Exchange API3/USDT $0.2308 $43,565.81 19:57:12 25/08/2026
53 YEX YEX API3/USDT $0.2295 $42,036.24 17:27:12 25/08/2026
54 Gate Gate API3/USDT $0.2314 $38,739.80 19:54:19 25/08/2026
55 Coinbase Exchange Coinbase Exchange API3/USD $0.2300 $36,130.70 19:56:29 25/08/2026
56 DigiFinex DigiFinex API3/USDT $0.2309 $33,231.05 20:00:10 25/08/2026
57 Binance TR Binance TR API3/TRY $0.2308 $32,704.85 19:57:09 25/08/2026
58 KCEX KCEX API3/USDT $0.2309 $24,022.16 19:57:10 25/08/2026
59 Binance Binance API3/USDC $0.2311 $23,347.84 19:56:42 25/08/2026
60 EasiCoin EasiCoin API3/USDT $0.2304 $23,342.46 20:00:11 25/08/2026
61 ICRYPEX ICRYPEX API3/USDT $0.2335 $22,754.76 20:00:09 25/08/2026
62 BloFin BloFin API3/USDT $0.2310 $21,030.70 19:57:19 25/08/2026
63 BVOX BVOX API3/USDT $0.2309 $19,452.41 19:51:09 25/08/2026
64 LATOKEN LATOKEN API3/USDT $0.2316 $17,665.17 19:57:10 25/08/2026
65 KuCoin KuCoin API3/USDT $0.2311 $17,651.50 19:55:53 25/08/2026
66 Bithumb Bithumb API3/KRW $0.2312 $16,709.40 19:59:53 25/08/2026
67 Ourbit Ourbit API3/USDT $0.2309 $16,158.76 19:57:07 25/08/2026
68 Gate Gate API3/USDT $0.2308 $16,062.80 19:56:24 25/08/2026
69 Bitvavo Bitvavo API3/EUR $0.2308 $15,559.69 19:57:11 25/08/2026
70 Kraken Kraken API3/USD $0.2309 $14,924.13 19:59:28 25/08/2026
71 Pionex Pionex API3/USDT $0.2310 $14,755.11 19:57:16 25/08/2026
72 CoinUp.io CoinUp.io API3/USDT $0.2308 $13,137.21 19:51:09 25/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2292 $12,636.69 19:57:23 25/08/2026
74 CoinEx CoinEx API3/USDT $0.2309 $12,134.88 19:59:53 25/08/2026
75 BitKan BitKan API3/USDT $0.2311 $11,877.44 20:00:10 25/08/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,476.25 $7,893.31 19:35:47 25/08/2026
77 WEEX WEEX API3/USDT $0.2315 $7,871.34 19:57:09 25/08/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.2319 $6,507.73 19:42:11 25/08/2026
79 Kraken Kraken API3/EUR $0.2319 $5,181.26 19:59:54 25/08/2026
80 Bit2Me Bit2Me API3/EUR $0.2319 $5,083.83 19:57:11 25/08/2026
81 Revolut X Revolut X API3/USD $0.2298 $4,380.86 20:00:10 25/08/2026
82 OKX OKX API3/TRY $0.2283 $2,354.46 19:56:23 25/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2323 $2,107.63 19:48:07 25/08/2026
84 Bitlo Bitlo API3/TRY $0.2316 $1,677.79 20:00:10 25/08/2026
85 Aster Aster API3/USDT $0.2326 $1,063.13 19:54:15 25/08/2026
86 Tokocrypto Tokocrypto API3/USDT $0.2309 $1,031.19 19:57:12 25/08/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2312 $486.48 19:45:18 25/08/2026
88 Bitrue Bitrue API3/USDT $0.2310 $391.62 19:57:11 25/08/2026
89 TRIV TRIV API3/IDR $0.2311 $306.63 20:00:11 25/08/2026
90 TRIV TRIV API3/USDT $0.2306 $305.96 20:00:11 25/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2305 $236.13 19:18:23 25/08/2026
92 Variational Variational API3/USDC $0.2310 $199.80 20:03:16 25/08/2026
93 SunX SunX API3/USDT $0.2317 $115.15 20:01:19 25/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2303 $86.32 19:21:11 25/08/2026
95 Bitkub Bitkub API3/THB $0.2307 $52.65 19:57:10 25/08/2026
96 Ulink Ulink API3/USDT $0.2305 $31.94 20:00:18 25/08/2026
97 CEX.IO CEX.IO API3/USDT $0.2311 $25.81 19:57:08 25/08/2026
98 CEX.IO CEX.IO API3/USD $0.2312 $23.10 19:57:08 25/08/2026
99 CEX.IO CEX.IO API3/EUR $0.2317 $22.98 19:57:08 25/08/2026
100 Indodax Indodax API3/IDR $0.2291 $3.90 20:02:25 25/08/2026
101 Poloniex Poloniex API3/USDT $0.2177 $3.49 19:59:23 25/08/2026
102 Bancor Network Bancor Network API3/BNT $0.2518 $2.97 19:57:11 25/08/2026
103 Binance.US Binance.US API3/USDT $0.2340 $0.9991 19:59:53 25/08/2026
104 HitBTC HitBTC API3/BTC $0.2291 $0 20:00:07 25/08/2026
105 HitBTC HitBTC API3/USDT $0.3794 $0 20:00:07 25/08/2026
106 Upbit Upbit API3/BTC $0.2156 $0 19:56:23 25/08/2026
107 Upbit Upbit API3/USDT $0.3442 $0 19:56:23 25/08/2026
108 ZebPay ZebPay API3/INR $0.2467 $0 20:00:10 25/08/2026
109 BitMart BitMart API3/USDT $0.2108 $0 20:00:15 25/08/2026
110 WazirX WazirX API3/USDT $0.2220 $0 20:00:11 25/08/2026
111 CoinDCX CoinDCX API3/USDT $0.2309 $0 19:54:08 25/08/2026
112 Giottus Giottus API3/INR $0.1940 $0 19:48:08 25/08/2026
113 Giottus Giottus API3/USDT $0.2303 $0 19:48:08 25/08/2026
114 WOO X WOO X API3/USDT $0.2305 $0 20:00:15 25/08/2026
115 Binance TH Binance TH API3/USDT $0.2309 $0 19:57:11 25/08/2026
116 ADEN ADEN API3/USDT $0.2312 $0 20:03:55 25/08/2026
117 Gate US Gate US API3/USDT $0.2305 $0 20:00:09 25/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 25/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,864,688 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá