API3 API3
Xếp hạng #656
08:39:00 15/09/2026
Giá API3 (API3)
$0.2394 -4.91%
0.000003072 BTC
6,162 VND
Thấp: $0.2389
Cao: $0.2733
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,861,848 | 08:00:17 15/09/2026 |
| 2 |  Binance |
API3/USDT | $0.2408 | $7,148,335 | 07:54:17 15/09/2026 |
| 3 |  BingX |
API3/USDT | $0.2404 | $6,706,639 | 07:57:17 15/09/2026 |
| 4 |  OrangeX |
API3/USDT | $0.2403 | $5,985,817 | 07:57:15 15/09/2026 |
| 5 |  YUBIT |
API3/USDT | $0.2400 | $4,225,086 | 07:57:10 15/09/2026 |
| 6 |  Upbit |
API3/KRW | $0.2419 | $2,628,665 | 07:56:53 15/09/2026 |
| 7 |  Ourbit |
API3/USDT | $0.2402 | $2,365,006 | 07:57:17 15/09/2026 |
| 8 | Binance |
API3/USDT | $0.2410 | $1,760,272 | 07:56:42 15/09/2026 |
| 9 |  Bybit |
API3/USDT | $0.2411 | $1,498,088 | 07:54:16 15/09/2026 |
| 10 |  Pionex |
API3/USDT | $0.2407 | $1,283,031 | 07:57:11 15/09/2026 |
| 11 |  Picol |
API3/USDT | $0.2408 | $1,118,798 | 08:00:07 15/09/2026 |
| 12 |  Bitget |
API3/USDT | $0.2406 | $926,427 | 07:54:15 15/09/2026 |
| 13 |  Cofinex |
API3/USDT | $0.2403 | $909,513 | 08:00:17 15/09/2026 |
| 14 |  BTCC |
API3/USDT | $0.2410 | $879,898 | 07:57:08 15/09/2026 |
| 15 |  4E |
API3/USDT | $0.2408 | $863,234 | 08:00:08 15/09/2026 |
| 16 |  WhiteBIT |
API3/USDT | $0.2386 | $800,981 | 07:45:15 15/09/2026 |
| 17 |  KCEX |
API3/USDT | $0.2403 | $784,790 | 07:57:15 15/09/2026 |
| 18 |  Bitbaby |
API3/USDT | $0.2404 | $751,848 | 08:00:16 15/09/2026 |
| 19 | Binance |
API3/TRY | $0.2412 | $742,517 | 07:56:54 15/09/2026 |
| 20 |  Toobit |
API3/USDT | $0.2403 | $728,114 | 07:57:16 15/09/2026 |
| 21 |  XT.COM |
API3/USDT | $0.2404 | $718,147 | 07:57:42 15/09/2026 |
| 22 |  OKX |
API3/USDT | $0.2411 | $690,200 | 07:56:24 15/09/2026 |
| 23 |  Biconomy.com |
API3/USDT | $0.2408 | $648,948 | 07:57:12 15/09/2026 |
| 24 |  Hotcoin |
API3/USDT | $0.2402 | $632,569 | 07:57:18 15/09/2026 |
| 25 | OrangeX |
API3/USDT | $0.2409 | $519,695 | 07:57:11 15/09/2026 |
| 26 |  Bitbase |
API3/USDT | $0.2405 | $515,171 | 07:57:17 15/09/2026 |
| 27 |  CRMClick |
API3/USDT | $0.2416 | $499,352 | 07:57:07 15/09/2026 |
| 28 |  HTX |
API3/USDT | $0.2413 | $495,881 | 07:59:24 15/09/2026 |
| 29 |  BlockFin |
API3/USDT | $0.2414 | $457,143 | 08:00:11 15/09/2026 |
| 30 |  Zoomex |
API3/USDT | $0.2405 | $439,262 | 08:00:15 15/09/2026 |
| 31 |  Binance TR |
API3/TRY | $0.2412 | $413,182 | 07:57:14 15/09/2026 |
| 32 |  MEXC |
API3/USDT | $0.2404 | $407,101 | 07:57:16 15/09/2026 |
| 33 |  Phemex |
API3/USDT | $0.2413 | $380,712 | 07:57:08 15/09/2026 |
| 34 |  Bitunix |
API3/USDT | $0.2403 | $369,671 | 07:57:16 15/09/2026 |
| 35 |  Hibt |
API3/USDT | $0.2408 | $345,153 | 07:57:08 15/09/2026 |
| 36 |  Bithumb |
API3/KRW | $0.2412 | $342,283 | 07:59:53 15/09/2026 |
| 37 |  KuCoin |
API3/USDT | $0.2403 | $311,030 | 07:57:19 15/09/2026 |
| 38 |  BtcTurk | Kripto |
API3/TRY | $0.2401 | $304,572 | 07:57:23 15/09/2026 |
| 39 |  Coinbase Exchange |
API3/USD | $0.2410 | $290,047 | 07:56:29 15/09/2026 |
| 40 |  BloFin |
API3/USDT | $0.2412 | $274,931 | 07:54:08 15/09/2026 |
| 41 |  Gate |
API3/USDT | $0.2408 | $273,046 | 07:54:19 15/09/2026 |
| 42 |  Bitrue |
API3/USDT | $0.2403 | $266,166 | 07:57:17 15/09/2026 |
| 43 | Toobit |
API3/USDT | $0.2409 | $260,660 | 07:57:07 15/09/2026 |
| 44 |  CoinW |
API3/USDT | $0.2408 | $259,823 | 07:54:07 15/09/2026 |
| 45 |  BVOX |
API3/USDT | $0.2409 | $252,388 | 07:57:11 15/09/2026 |
| 46 |  GroveX |
API3/USDT | $0.2409 | $249,642 | 08:00:08 15/09/2026 |
| 47 |  BitradeX |
API3/USDT | $0.2409 | $241,733 | 08:00:09 15/09/2026 |
| 48 |  BYDFi |
API3/USDT | $0.2409 | $228,787 | 07:54:08 15/09/2026 |
| 49 |  Binibit |
API3/USDT | $0.2411 | $217,345 | 08:00:07 15/09/2026 |
| 50 | WhiteBIT |
API3/USDT | $0.2404 | $210,283 | 07:45:11 15/09/2026 |
| 51 |  Paribu |
API3/TRY | $0.2403 | $185,944 | 08:02:53 15/09/2026 |
| 52 | Bitget |
API3/USDT | $0.2409 | $160,135 | 07:55:40 15/09/2026 |
| 53 |  DigiFinex |
API3/USDT | $0.2410 | $159,742 | 08:00:07 15/09/2026 |
| 54 |  LATOKEN |
API3/USDT | $0.2404 | $147,910 | 07:57:07 15/09/2026 |
| 55 | BlockFin |
API3/USDT | $0.2406 | $144,231 | 08:00:15 15/09/2026 |
| 56 |  BitDelta |
API3/USDT | $0.2409 | $133,504 | 08:00:10 15/09/2026 |
| 57 |  Bitvavo |
API3/EUR | $0.2413 | $130,329 | 07:57:08 15/09/2026 |
| 58 |  YEX |
API3/USDT | $0.2408 | $128,312 | 08:00:09 15/09/2026 |
| 59 | Gate |
API3/USDT | $0.2407 | $121,323 | 07:56:54 15/09/2026 |
| 60 | Biconomy.com |
API3/USDC | $0.2413 | $113,711 | 07:57:12 15/09/2026 |
| 61 |  CoinTR |
API3/TRY | $0.2397 | $111,324 | 08:00:07 15/09/2026 |
| 62 | MEXC |
API3/USDT | $0.2409 | $104,954 | 07:57:10 15/09/2026 |
| 63 | KuCoin |
API3/USDT | $0.2411 | $104,303 | 07:56:23 15/09/2026 |
| 64 |  WEEX |
API3/USDT | $0.2407 | $101,901 | 07:57:09 15/09/2026 |
| 65 | BtcTurk | Kripto |
API3/USDT | $0.2411 | $98,375.10 | 07:57:23 15/09/2026 |
| 66 |  XXKK |
API3/USDT | $0.2408 | $92,951.96 | 08:00:10 15/09/2026 |
| 67 |  x.me Exchange |
API3/USDT | $0.2409 | $90,628.56 | 07:57:14 15/09/2026 |
| 68 | Bitunix |
API3/USDT | $0.2409 | $86,129.43 | 07:57:07 15/09/2026 |
| 69 |  EasiCoin |
API3/USDT | $0.2408 | $79,138.93 | 08:00:07 15/09/2026 |
| 70 | CoinTR |
API3/USDT | $0.2420 | $69,600.45 | 08:00:07 15/09/2026 |
| 71 |  TxFlow |
API3/USDC | $0.2404 | $63,941.74 | 08:00:57 15/09/2026 |
| 72 |  BitKan |
API3/USDT | $0.2409 | $61,148.30 | 08:00:12 15/09/2026 |
| 73 | BingX |
API3/USDT | $0.2410 | $52,736.19 | 07:57:11 15/09/2026 |
| 74 | Cofinex |
API3/USDT | $0.2406 | $51,447.05 | 08:00:10 15/09/2026 |
| 75 | Ourbit |
API3/USDT | $0.2405 | $47,027.45 | 07:48:07 15/09/2026 |
| 76 | Binance |
API3/USDC | $0.2407 | $43,442.03 | 07:56:42 15/09/2026 |
| 77 | KCEX |
API3/USDT | $0.2409 | $40,558.76 | 07:57:11 15/09/2026 |
| 78 |  Kraken |
API3/USD | $0.2382 | $38,885.43 | 07:59:25 15/09/2026 |
| 79 | Pionex |
API3/USDT | $0.2405 | $35,841.08 | 07:57:16 15/09/2026 |
| 80 | BloFin |
API3/USDT | $0.2407 | $29,209.43 | 07:54:16 15/09/2026 |
| 81 |  ICRYPEX |
API3/USDT | $0.2438 | $25,707.15 | 08:00:07 15/09/2026 |
| 82 |  Aster |
API3/USDT | $0.2378 | $15,879.81 | 07:54:15 15/09/2026 |
| 83 |  Uniswap v2 |
API3/WETH | $0.2412 | $13,744.65 | 07:30:23 15/09/2026 |
| 84 |  CoinEx |
API3/USDT | $0.2407 | $12,706.62 | 07:59:23 15/09/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,537.96 | $12,581.94 | 03:29:23 15/09/2026 |
| 86 |  CoinUp.io |
API3/USDT | $0.2411 | $10,995.64 | 07:54:08 15/09/2026 |
| 87 |  Revolut X |
API3/USD | $0.2412 | $10,725.02 | 08:00:07 15/09/2026 |
| 88 |  Crypto.com Exchange |
API3/USD | $0.2390 | $9,173.99 | 07:57:07 15/09/2026 |
| 89 |  Tokocrypto |
API3/USDT | $0.2409 | $7,614.47 | 07:57:12 15/09/2026 |
| 90 | OKX |
API3/USD | $0.2392 | $5,560.49 | 07:56:24 15/09/2026 |
| 91 |  Variational |
API3/USDC | $0.2400 | $5,274.31 | 08:03:16 15/09/2026 |
| 92 |  Binance TH |
API3/USDT | $0.2409 | $3,840.84 | 07:57:12 15/09/2026 |
| 93 | Crypto.com Exchange |
API3/USD | $0.2420 | $3,702.54 | 06:57:19 15/09/2026 |
| 94 | OKX |
API3/TRY | $0.2455 | $3,424.00 | 07:56:24 15/09/2026 |
| 95 |  Bit2Me |
API3/EUR | $0.2376 | $2,397.51 | 07:57:08 15/09/2026 |
| 96 | Kraken |
API3/EUR | $0.2376 | $2,223.95 | 07:59:56 15/09/2026 |
| 97 | OKX |
API3/EUR | $0.2402 | $1,717.53 | 07:56:24 15/09/2026 |
| 98 | Bitrue |
API3/USDT | $0.2400 | $1,663.14 | 07:57:08 15/09/2026 |
| 99 |  TRIV |
API3/IDR | $0.2417 | $1,079.72 | 07:57:10 15/09/2026 |
| 100 | TRIV |
API3/USDT | $0.2409 | $1,079.49 | 07:57:10 15/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.2419 | $642.11 | 04:26:23 15/09/2026 |
| 102 |  Bitlo |
API3/TRY | $0.2408 | $442.56 | 08:00:07 15/09/2026 |
| 103 |  Bitkub |
API3/THB | $0.2385 | $307.07 | 07:57:07 15/09/2026 |
| 104 | Upbit |
API3/BTC | $0.2523 | $291.19 | 07:56:53 15/09/2026 |
| 105 |  SushiSwap (Ethereum) |
API3/WETH | $0.2421 | $272.78 | 03:24:59 15/09/2026 |
| 106 |  SunX |
API3/USDT | $0.2404 | $215.41 | 08:00:18 15/09/2026 |
| 107 |  Ulink |
API3/USDT | $0.2403 | $139.08 | 08:00:18 15/09/2026 |
| 108 |  Indodax |
API3/IDR | $0.2400 | $91.13 | 08:02:24 15/09/2026 |
| 109 |  ADEN |
API3/USDT | $0.2393 | $88.09 | 08:03:59 15/09/2026 |
| 110 |  CEX.IO |
API3/EUR | $0.2416 | $27.93 | 07:57:12 15/09/2026 |
| 111 | CEX.IO |
API3/USDT | $0.2412 | $26.45 | 07:57:12 15/09/2026 |
| 112 | CEX.IO |
API3/USD | $0.2411 | $20.28 | 07:57:12 15/09/2026 |
| 113 |  Binance.US |
API3/USDT | $0.2490 | $15.18 | 07:59:23 15/09/2026 |
| 114 |  Poloniex |
API3/USDT | $0.2399 | $3.89 | 07:59:23 15/09/2026 |
| 115 |  Bancor Network |
API3/BNT | $0.1918 | $2.70 | 07:57:08 15/09/2026 |
| 116 |  HitBTC |
API3/BTC | $0.2728 | $0 | 08:00:08 15/09/2026 |
| 117 | HitBTC |
API3/USDT | $0.2327 | $0 | 08:00:08 15/09/2026 |
| 118 | Upbit |
API3/USDT | $0.1409 | $0 | 07:56:53 15/09/2026 |
| 119 |  ZebPay |
API3/INR | $0.2564 | $0 | 08:00:07 15/09/2026 |
| 120 |  BitMart |
API3/USDT | $0.2108 | $0 | 08:03:16 15/09/2026 |
| 121 |  WazirX |
API3/USDT | $0.2220 | $0 | 08:03:09 15/09/2026 |
| 122 |  CoinDCX |
API3/USDT | $0.2409 | $0 | 07:57:08 15/09/2026 |
| 123 |  Giottus |
API3/INR | $0.1932 | $0 | 07:27:10 15/09/2026 |
| 124 | Giottus |
API3/USDT | $0.2404 | $0 | 07:27:10 15/09/2026 |
| 125 |  WOO X |
API3/USDT | $0.2404 | $0 | 07:57:15 15/09/2026 |
| 126 |  Gate US |
API3/USDT | $0.2409 | $0 | 08:00:07 15/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 15/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,861,848 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.