API3 API3
Xếp hạng #571
20:24:00 06/10/2026
Giá API3 (API3)
$0.3515 18.79%
0.000004085 BTC
9,120 VND
Thấp: $0.2912
Cao: $0.4014
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
API3/USDT | $0.3468 | $115,397,168 | 19:54:18 06/10/2026 |
| 2 |  OrangeX |
API3/USDT | $0.3461 | $83,039,273 | 19:48:15 06/10/2026 |
| 3 |  Aivora Exchange |
API3/USDT | $1.53 | $48,860,816 | 20:00:17 06/10/2026 |
| 4 |  Upbit |
API3/KRW | $0.3532 | $26,144,846 | 19:56:23 06/10/2026 |
| 5 | Binance |
API3/USDT | $0.3510 | $20,662,146 | 19:56:54 06/10/2026 |
| 6 |  Ourbit |
API3/USDT | $0.3465 | $20,406,155 | 19:57:15 06/10/2026 |
| 7 |  WEEX |
API3/USDT | $0.3465 | $18,822,150 | 19:57:16 06/10/2026 |
| 8 |  Bybit |
API3/USDT | $0.3475 | $18,450,246 | 19:54:17 06/10/2026 |
| 9 |  CRMClick |
API3/USDT | $0.3471 | $13,566,396 | 20:00:09 06/10/2026 |
| 10 |  HTX |
API3/USDT | $0.3471 | $13,528,731 | 19:56:55 06/10/2026 |
| 11 |  Cofinex |
API3/USDT | $0.3457 | $13,180,910 | 20:00:17 06/10/2026 |
| 12 |  Bitget |
API3/USDT | $0.3468 | $13,151,511 | 19:54:17 06/10/2026 |
| 13 |  Toobit |
API3/USDT | $0.3462 | $12,757,741 | 19:57:16 06/10/2026 |
| 14 |  Pionex |
API3/USDT | $0.3509 | $12,229,450 | 19:57:12 06/10/2026 |
| 15 |  XT.COM |
API3/USDT | $0.3465 | $11,610,305 | 19:57:43 06/10/2026 |
| 16 |  Picol |
API3/USDT | $0.3505 | $10,796,824 | 20:00:08 06/10/2026 |
| 17 |  BTCC |
API3/USDT | $0.3513 | $10,325,832 | 19:57:11 06/10/2026 |
| 18 | Binance |
API3/TRY | $0.3512 | $10,237,237 | 19:56:54 06/10/2026 |
| 19 |  4E |
API3/USDT | $0.3532 | $10,169,069 | 19:51:10 06/10/2026 |
| 20 |  Hotcoin |
API3/USDT | $0.3466 | $9,906,063 | 19:57:20 06/10/2026 |
| 21 |  BtcTurk | Kripto |
API3/TRY | $0.3487 | $9,519,456 | 19:56:23 06/10/2026 |
| 22 |  BingX |
API3/USDT | $0.3462 | $8,406,759 | 19:57:16 06/10/2026 |
| 23 |  Binance TR |
API3/TRY | $0.3508 | $7,918,885 | 19:57:09 06/10/2026 |
| 24 |  KCEX |
API3/USDT | $0.3464 | $7,649,517 | 19:57:15 06/10/2026 |
| 25 |  YUBIT |
API3/USDT | $0.3499 | $7,632,530 | 19:57:07 06/10/2026 |
| 26 |  Bitbaby |
API3/USDT | $0.3464 | $7,043,199 | 19:57:16 06/10/2026 |
| 27 |  Bitbase |
API3/USDT | $0.3463 | $6,895,964 | 19:57:18 06/10/2026 |
| 28 | OrangeX |
API3/USDT | $0.3499 | $5,930,625 | 19:48:11 06/10/2026 |
| 29 |  Zoomex |
API3/USDT | $0.3479 | $5,541,474 | 19:57:15 06/10/2026 |
| 30 |  OKX |
API3/USDT | $0.3509 | $4,656,449 | 19:56:24 06/10/2026 |
| 31 |  Bitunix |
API3/USDT | $0.3462 | $4,574,506 | 19:57:16 06/10/2026 |
| 32 |  Coinbase Exchange |
API3/USD | $0.3510 | $4,024,533 | 19:56:29 06/10/2026 |
| 33 |  Paribu |
API3/TRY | $0.3495 | $3,783,928 | 19:59:53 06/10/2026 |
| 34 |  KuCoin |
API3/USDT | $0.3474 | $3,764,437 | 19:54:21 06/10/2026 |
| 35 |  Biconomy.com |
API3/USDT | $0.3509 | $3,695,910 | 19:57:12 06/10/2026 |
| 36 |  Bithumb |
API3/KRW | $0.3488 | $3,646,657 | 19:59:24 06/10/2026 |
| 37 |  Gate |
API3/USDT | $0.3471 | $3,391,572 | 19:54:21 06/10/2026 |
| 38 |  MEXC |
API3/USDT | $0.3466 | $2,853,561 | 19:54:18 06/10/2026 |
| 39 |  Bitrue |
API3/USDT | $0.3463 | $2,584,947 | 19:57:17 06/10/2026 |
| 40 |  WhiteBIT |
API3/USDT | $0.3482 | $2,450,424 | 19:51:15 06/10/2026 |
| 41 |  Hibt |
API3/USDT | $0.3510 | $2,327,505 | 19:57:11 06/10/2026 |
| 42 | Toobit |
API3/USDT | $0.3511 | $2,196,809 | 19:57:12 06/10/2026 |
| 43 |  BYDFi |
API3/USDT | $0.3509 | $2,141,329 | 19:57:09 06/10/2026 |
| 44 | Pionex |
API3/USDT | $0.3462 | $1,965,956 | 19:57:17 06/10/2026 |
| 45 |  CoinW |
API3/USDT | $0.3510 | $1,861,217 | 19:57:07 06/10/2026 |
| 46 |  BlockFin |
API3/USDT | $0.3497 | $1,804,126 | 20:00:11 06/10/2026 |
| 47 |  BitradeX |
API3/USDT | $0.3511 | $1,800,392 | 19:57:07 06/10/2026 |
| 48 |  BVOX |
API3/USDT | $0.3515 | $1,501,621 | 19:57:10 06/10/2026 |
| 49 |  TxFlow |
API3/USDC | $0.3467 | $1,313,245 | 19:58:04 06/10/2026 |
| 50 |  YEX |
API3/USDT | $0.3494 | $1,107,390 | 20:00:08 06/10/2026 |
| 51 |  DigiFinex |
API3/USDT | $0.3508 | $1,088,496 | 19:57:07 06/10/2026 |
| 52 |  Bitvavo |
API3/EUR | $0.3478 | $1,078,531 | 19:57:11 06/10/2026 |
| 53 |  BloFin |
API3/USDT | $0.3509 | $1,062,508 | 19:57:10 06/10/2026 |
| 54 | Gate |
API3/USDT | $0.3510 | $869,350 | 19:56:54 06/10/2026 |
| 55 | KuCoin |
API3/USDT | $0.3513 | $752,949 | 19:52:23 06/10/2026 |
| 56 | BlockFin |
API3/USDT | $0.3472 | $750,461 | 20:00:15 06/10/2026 |
| 57 | Binance |
API3/USDC | $0.3501 | $742,591 | 19:56:42 06/10/2026 |
| 58 | BtcTurk | Kripto |
API3/USDT | $0.3504 | $696,263 | 19:56:23 06/10/2026 |
| 59 |  EasiCoin |
API3/USDT | $0.3501 | $681,950 | 20:00:09 06/10/2026 |
| 60 | BingX |
API3/USDT | $0.3494 | $674,126 | 19:54:07 06/10/2026 |
| 61 |  x.me Exchange |
API3/USDT | $0.3507 | $655,447 | 19:57:09 06/10/2026 |
| 62 |  BitDelta |
API3/USDT | $0.3512 | $602,522 | 19:54:07 06/10/2026 |
| 63 | WhiteBIT |
API3/USDT | $0.3535 | $570,285 | 19:51:10 06/10/2026 |
| 64 | Ourbit |
API3/USDT | $0.3507 | $555,204 | 19:57:11 06/10/2026 |
| 65 | BloFin |
API3/USDT | $0.3462 | $554,875 | 19:57:23 06/10/2026 |
| 66 | Bitunix |
API3/USDT | $0.3508 | $504,748 | 19:57:11 06/10/2026 |
| 67 | Bitget |
API3/USDT | $0.3531 | $485,540 | 19:54:57 06/10/2026 |
| 68 |  Revolut X |
API3/USD | $0.3501 | $469,646 | 20:00:08 06/10/2026 |
| 69 | WEEX |
API3/USDT | $0.3496 | $332,341 | 19:57:13 06/10/2026 |
| 70 | Biconomy.com |
API3/USDC | $0.3510 | $330,477 | 19:57:12 06/10/2026 |
| 71 | MEXC |
API3/USDT | $0.3477 | $326,528 | 19:36:08 06/10/2026 |
| 72 | KCEX |
API3/USDT | $0.3508 | $312,957 | 19:57:10 06/10/2026 |
| 73 |  Aster |
API3/USDT | $0.3457 | $311,036 | 19:54:16 06/10/2026 |
| 74 |  XXKK |
API3/USDT | $0.3508 | $286,480 | 20:00:07 06/10/2026 |
| 75 |  Binibit |
API3/USDT | $0.3514 | $255,548 | 20:00:07 06/10/2026 |
| 76 |  GroveX |
API3/USDT | $0.3513 | $253,684 | 20:00:12 06/10/2026 |
| 77 |  LATOKEN |
API3/USDT | $0.3463 | $245,865 | 19:57:07 06/10/2026 |
| 78 |  Kraken |
API3/USD | $0.3509 | $200,486 | 19:59:24 06/10/2026 |
| 79 |  BitKan |
API3/USDT | $0.3508 | $182,979 | 20:00:08 06/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,679.57 | $164,733 | 19:51:47 06/10/2026 |
| 81 |  Variational |
API3/USDC | $0.3486 | $134,340 | 20:00:15 06/10/2026 |
| 82 |  Uniswap v2 |
API3/WETH | $0.3482 | $126,841 | 19:55:59 06/10/2026 |
| 83 |  CoinTR |
API3/TRY | $0.3508 | $108,135 | 20:00:08 06/10/2026 |
| 84 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3488 | $105,028 | 19:55:47 06/10/2026 |
| 85 | CoinTR |
API3/USDT | $0.3509 | $87,336.47 | 20:00:08 06/10/2026 |
| 86 |  Crypto.com Exchange |
API3/USD | $0.3500 | $79,644.01 | 19:51:07 06/10/2026 |
| 87 |  Binance TH |
API3/USDT | $0.3510 | $74,911.29 | 19:57:09 06/10/2026 |
| 88 |  ICRYPEX |
API3/USDT | $0.3478 | $55,370.44 | 19:57:08 06/10/2026 |
| 89 | Cofinex |
API3/USDT | $0.3496 | $54,369.45 | 20:00:12 06/10/2026 |
| 90 |  Tokocrypto |
API3/USDT | $0.3510 | $46,738.50 | 19:57:08 06/10/2026 |
| 91 |  Bitkub |
API3/THB | $0.3202 | $29,485.11 | 19:57:08 06/10/2026 |
| 92 | Kraken |
API3/EUR | $0.3526 | $27,264.97 | 19:59:24 06/10/2026 |
| 93 |  Bit2Me |
API3/EUR | $0.3526 | $27,183.68 | 19:57:07 06/10/2026 |
| 94 | Bitrue |
API3/USDT | $0.3509 | $24,975.44 | 19:57:07 06/10/2026 |
| 95 |  Indodax |
API3/IDR | $0.3470 | $23,644.38 | 19:59:24 06/10/2026 |
| 96 |  Bitlo |
API3/TRY | $0.3457 | $20,850.19 | 20:00:08 06/10/2026 |
| 97 |  TRIV |
API3/IDR | $0.3515 | $16,720.09 | 20:00:15 06/10/2026 |
| 98 | TRIV |
API3/USDT | $0.3500 | $16,719.97 | 20:00:15 06/10/2026 |
| 99 | Crypto.com Exchange |
API3/USD | $0.3474 | $13,016.14 | 19:36:17 06/10/2026 |
| 100 |  CEX.IO |
API3/USD | $0.3518 | $11,946.88 | 19:57:10 06/10/2026 |
| 101 | OKX |
API3/EUR | $0.3496 | $11,354.06 | 19:56:53 06/10/2026 |
| 102 |  CoinUp.io |
API3/USDT | $0.3532 | $10,021.03 | 19:51:12 06/10/2026 |
| 103 |  SunX |
API3/USDT | $0.3457 | $6,140.05 | 20:00:18 06/10/2026 |
| 104 | CEX.IO |
API3/USDT | $0.3514 | $5,016.32 | 19:57:10 06/10/2026 |
| 105 |  Binance.US |
API3/USDT | $0.3619 | $3,266.19 | 19:59:23 06/10/2026 |
| 106 | OKX |
API3/TRY | $0.3471 | $3,109.35 | 19:56:24 06/10/2026 |
| 107 |  SushiSwap (Ethereum) |
API3/WETH | $0.3495 | $2,398.14 | 19:50:35 06/10/2026 |
| 108 |  Ulink |
API3/USDT | $0.3457 | $2,201.34 | 20:00:18 06/10/2026 |
| 109 |  ADEN |
API3/USDT | $0.3454 | $1,991.27 | 20:01:00 06/10/2026 |
| 110 | Tokocrypto |
API3/USDC | $0.3502 | $1,040.47 | 19:57:08 06/10/2026 |
| 111 | Upbit |
API3/BTC | $0.3605 | $855.29 | 19:56:53 06/10/2026 |
| 112 |  WOO X |
API3/USDT | $0.3465 | $155.31 | 19:57:15 06/10/2026 |
| 113 | Upbit |
API3/USDT | $0.3814 | $50.49 | 19:56:53 06/10/2026 |
| 114 | CEX.IO |
API3/EUR | $0.3522 | $40.80 | 19:57:10 06/10/2026 |
| 115 |  WazirX |
API3/USDT | $0.3799 | $28.65 | 20:00:08 06/10/2026 |
| 116 |  Giottus |
API3/INR | $0.3958 | $5.89 | 19:45:07 06/10/2026 |
| 117 |  ChangeNOW |
API3/BTC | $0.3979 | $5.72 | 20:00:09 06/10/2026 |
| 118 | Giottus |
API3/USDT | $0.3470 | $5.04 | 19:45:07 06/10/2026 |
| 119 |  Bancor Network |
API3/BNT | $0.1914 | $4.40 | 19:57:11 06/10/2026 |
| 120 |  Poloniex |
API3/USDT | $0.1971 | $0.6290 | 19:59:53 06/10/2026 |
| 121 |  HitBTC |
API3/BTC | $0.2671 | $0 | 19:51:10 06/10/2026 |
| 122 | HitBTC |
API3/USDT | $0.2327 | $0 | 19:51:10 06/10/2026 |
| 123 |  ZebPay |
API3/INR | $0.3690 | $0 | 19:57:08 06/10/2026 |
| 124 |  CoinDCX |
API3/USDT | $0.3491 | $0 | 19:57:10 06/10/2026 |
| 125 |  Gate US |
API3/USDT | $0.3501 | $0 | 20:00:07 06/10/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 06/10/2026, cặp giao dịch API3/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,397,168 với tỷ giá $0.3468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.