Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,650,893,839,977 Khối lượng (24h): $93,473,146,882 Thị phần: BTC: 60.1%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #575 03:04:00 14/05/2026
Giá API3 (API3)
$0.3716 -2%
0.000004668 BTC 9,806 VND
Thấp: $0.3705 Cao: $0.3958

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,847,202 02:00:16 14/05/2026
2 Binance Binance API3/USDT $0.3750 $8,156,589 01:54:16 14/05/2026
3 BingX BingX API3/USDT $0.3754 $6,930,866 01:57:15 14/05/2026
4 OrangeX OrangeX API3/USDT $0.3752 $6,659,689 01:57:15 14/05/2026
5 YUBIT YUBIT API3/USDT $0.3748 $5,737,068 01:57:10 14/05/2026
6 BTCC BTCC API3/USDT $0.3755 $3,935,841 01:57:16 14/05/2026
7 WhiteBIT WhiteBIT API3/USDT $0.3732 $3,229,619 01:57:15 14/05/2026
8 EagleX EagleX API3/USDT $0.3748 $1,943,589 02:00:08 14/05/2026
9 Ourbit Ourbit API3/USDT $0.3752 $1,636,016 01:57:15 14/05/2026
10 Binance Binance API3/USDT $0.3753 $1,597,237 01:56:54 14/05/2026
11 Upbit Upbit API3/KRW $0.3746 $1,324,572 01:56:53 14/05/2026
12 Pionex Pionex API3/USDT $0.3755 $1,164,219 01:57:11 14/05/2026
13 Paribu Paribu API3/TRY $0.3753 $1,068,247 01:58:53 14/05/2026
14 Bibox Bibox API3/USDT $0.6385 $1,034,041 02:00:10 14/05/2026
15 Picol Picol API3/USDT $0.3754 $1,026,363 02:00:08 14/05/2026
16 Toobit Toobit API3/USDT $0.3753 $988,273 01:57:16 14/05/2026
17 Bybit Bybit API3/USDT $0.3759 $827,478 01:54:16 14/05/2026
18 BTCC BTCC API3/USDT $0.3753 $798,550 01:57:10 14/05/2026
19 4E 4E API3/USDT $0.3753 $790,503 02:00:10 14/05/2026
20 Hotcoin Hotcoin API3/USDT $0.3752 $752,908 01:57:18 14/05/2026
21 Bitbaby Bitbaby API3/USDT $0.3753 $704,454 01:57:16 14/05/2026
22 HTX HTX API3/USDT $0.3760 $697,314 01:59:54 14/05/2026
23 Phemex Phemex API3/USDT $0.3754 $697,198 01:57:16 14/05/2026
24 WhiteBIT WhiteBIT API3/USDT $0.3759 $652,730 01:57:07 14/05/2026
25 OrangeX OrangeX API3/USDT $0.3768 $637,653 01:57:07 14/05/2026
26 Coinlocally Coinlocally API3/USDT $0.3756 $632,049 02:00:17 14/05/2026
27 BlockFin BlockFin API3/USDT $0.3754 $544,566 02:00:10 14/05/2026
28 SuperEx SuperEx API3/USDT $0.3768 $526,509 02:00:11 14/05/2026
29 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3754 $471,879 01:59:23 14/05/2026
30 Phemex Phemex API3/USDT $0.3750 $430,249 01:57:10 14/05/2026
31 Bitget Bitget API3/USDT $0.3749 $423,376 01:54:16 14/05/2026
32 Cofinex Cofinex API3/USDT $0.3749 $423,191 02:00:15 14/05/2026
33 Biconomy.com Biconomy.com API3/USDT $0.3756 $383,155 01:57:07 14/05/2026
34 Bitunix Bitunix API3/USDT $0.3752 $382,727 01:57:15 14/05/2026
35 Binance Binance API3/TRY $0.3755 $359,516 01:56:42 14/05/2026
36 BitMart BitMart API3/USDT $0.3754 $354,860 01:57:10 14/05/2026
37 OKX OKX API3/USDT $0.3756 $354,525 01:56:24 14/05/2026
38 WOO X Pro WOO X Pro API3/USDT $0.3750 $334,137 02:00:16 14/05/2026
39 BloFin BloFin API3/USDT $0.3748 $325,417 01:57:07 14/05/2026
40 BlockFin BlockFin API3/USDT $0.3751 $316,929 02:00:15 14/05/2026
41 MEXC MEXC API3/USDT $0.3750 $296,646 01:54:15 14/05/2026
42 CoinW CoinW API3/USDT $0.3756 $276,971 01:57:10 14/05/2026
43 Bithumb Bithumb API3/KRW $0.3713 $260,007 01:59:53 14/05/2026
44 GroveX GroveX API3/USDT $0.3749 $252,371 01:54:12 14/05/2026
45 BYDFi BYDFi API3/USDT $0.3748 $247,982 02:00:11 14/05/2026
46 Zoomex Zoomex API3/USDT $0.3759 $247,823 01:57:15 14/05/2026
47 Toobit Toobit API3/USDT $0.3755 $230,997 01:57:12 14/05/2026
48 Binance TR Binance TR API3/TRY $0.3755 $223,767 01:57:14 14/05/2026
49 Bitrue Bitrue API3/USDT $0.3752 $210,698 01:57:17 14/05/2026
50 Coinbase Exchange Coinbase Exchange API3/USD $0.3760 $205,270 01:56:59 14/05/2026
51 Gate Gate API3/USDT $0.3757 $200,358 01:54:19 14/05/2026
52 Hibt Hibt API3/USDT $0.3756 $177,270 01:57:10 14/05/2026
53 YEX YEX API3/USDT $0.3752 $147,274 02:00:13 14/05/2026
54 BingX BingX API3/USDT $0.3753 $142,961 01:45:10 14/05/2026
55 BitradeX BitradeX API3/USDT $0.3748 $123,584 01:54:11 14/05/2026
56 CoinTR CoinTR API3/TRY $0.3766 $111,919 01:54:08 14/05/2026
57 KuCoin KuCoin API3/USDT $0.3758 $107,319 01:54:18 14/05/2026
58 MEXC MEXC API3/USDT $0.3754 $94,485.83 01:54:08 14/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3762 $92,511.46 01:59:23 14/05/2026
60 Bitunix Bitunix API3/USDT $0.3754 $91,684.17 01:57:11 14/05/2026
61 KuCoin KuCoin API3/USDT $0.3756 $85,590.93 01:56:53 14/05/2026
62 Gate Gate API3/USDT $0.3755 $83,600.45 01:56:24 14/05/2026
63 DigiFinex DigiFinex API3/USDT $0.3750 $83,479.14 02:00:07 14/05/2026
64 XXKK XXKK API3/USDT $0.3753 $78,760.51 02:00:08 14/05/2026
65 CoinTR CoinTR API3/USDT $0.3758 $74,940.23 01:54:08 14/05/2026
66 VOOX Exchange VOOX Exchange API3/USDT $0.3758 $69,557.43 01:57:08 14/05/2026
67 BitDelta BitDelta API3/USDT $0.3748 $66,455.46 01:57:11 14/05/2026
68 KCEX KCEX API3/USDT $0.3755 $55,311.92 01:57:10 14/05/2026
69 MEXC MEXC API3/USDC $0.3753 $53,161.39 01:54:08 14/05/2026
70 Binance Binance API3/USDC $0.3754 $53,093.74 01:56:54 14/05/2026
71 BloFin BloFin API3/USDT $0.3743 $50,477.56 01:48:16 14/05/2026
72 Pionex Pionex API3/USDT $0.3752 $47,074.90 01:57:16 14/05/2026
73 Ourbit Ourbit API3/USDT $0.3750 $44,891.45 01:48:11 14/05/2026
74 Bitvavo Bitvavo API3/EUR $0.3752 $44,775.52 01:57:10 14/05/2026
75 BitKan BitKan API3/USDT $0.3761 $39,221.57 02:00:12 14/05/2026
76 Bitget Bitget API3/USDT $0.3749 $38,291.29 01:54:09 14/05/2026
77 LATOKEN LATOKEN API3/USDT $0.3767 $37,514.59 01:57:10 14/05/2026
78 BVOX BVOX API3/USDT $0.3753 $35,846.40 01:57:08 14/05/2026
79 ICRYPEX ICRYPEX API3/USDT $0.3724 $35,657.10 02:00:12 14/05/2026
80 CoinEx CoinEx API3/USDT $0.3753 $20,027.30 01:59:53 14/05/2026
81 Tothemoon Tothemoon API3/USDT $0.3759 $19,177.19 02:00:16 14/05/2026
82 Kraken Kraken API3/USD $0.3762 $13,345.12 01:59:54 14/05/2026
83 CoinUp.io CoinUp.io API3/USDT $0.3754 $10,136.07 01:57:11 14/05/2026
84 Aster Aster API3/USDT $0.3713 $8,372.74 01:54:15 14/05/2026
85 WEEX WEEX API3/USDT $0.3749 $8,076.65 01:57:12 14/05/2026
86 Binance TH Binance TH API3/USDT $0.3753 $6,057.35 01:57:07 14/05/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3765 $5,149.96 01:54:09 14/05/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3738 $4,702.00 00:17:23 14/05/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.3745 $4,498.99 23:09:59 13/05/2026
90 WOO X WOO X API3/USDT $0.3751 $3,952.87 02:00:21 14/05/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,260.28 $2,442.27 00:12:11 14/05/2026
92 OKX OKX API3/TRY $0.3724 $2,390.28 01:56:53 14/05/2026
93 Indodax Indodax API3/IDR $0.3804 $2,035.06 02:02:24 14/05/2026
94 TRIV TRIV API3/IDR $0.3762 $1,507.02 02:00:14 14/05/2026
95 TRIV TRIV API3/USDT $0.3752 $1,506.84 02:00:14 14/05/2026
96 Bitrue Bitrue API3/USDT $0.3748 $1,469.65 01:57:08 14/05/2026
97 Tokocrypto Tokocrypto API3/USDT $0.3753 $1,228.07 01:57:10 14/05/2026
98 Bitkub Bitkub API3/THB $0.3727 $741.32 01:57:10 14/05/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3849 $563.98 01:54:23 14/05/2026
100 OKX OKX API3/EUR $0.3770 $515.02 01:56:24 14/05/2026
101 Flipster Flipster API3/USDT $0.3750 $508.62 02:00:15 14/05/2026
102 Bit2Me Bit2Me API3/EUR $0.3766 $429.76 01:57:10 14/05/2026
103 SunX SunX API3/USDT $0.3751 $341.28 02:00:17 14/05/2026
104 Ulink Ulink API3/USDT $0.3751 $173.53 02:00:19 14/05/2026
105 ADEN ADEN API3/USDT $0.3746 $161.87 02:03:45 14/05/2026
106 Upbit Upbit API3/BTC $0.3688 $121.59 01:56:53 14/05/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3782 $106.39 21:00:59 13/05/2026
108 CEX.IO CEX.IO API3/USDT $0.3760 $100.12 01:57:11 14/05/2026
109 CEX.IO CEX.IO API3/USD $0.3763 $100.00 01:57:11 14/05/2026
110 HitBTC HitBTC API3/BTC $0.3900 $63.86 02:00:09 14/05/2026
111 HitBTC HitBTC API3/USDT $0.3792 $62.41 02:00:09 14/05/2026
112 Bitlo Bitlo API3/TRY $0.3757 $51.75 02:00:09 14/05/2026
113 Upbit Upbit API3/USDT $0.3798 $46.64 01:56:53 14/05/2026
114 Gemini Gemini API3/USD $0.4050 $33.27 01:59:54 14/05/2026
115 OKX OKX API3/USD $0.3945 $28.58 01:56:24 14/05/2026
116 WazirX WazirX API3/USDT $0.2509 $28.51 02:00:09 14/05/2026
117 CEX.IO CEX.IO API3/EUR $0.3767 $21.39 01:57:11 14/05/2026
118 Bancor Network Bancor Network API3/BNT $0.4054 $2.53 01:57:11 14/05/2026
119 Poloniex Poloniex API3/USDT $0.2604 $0 01:59:23 14/05/2026
120 ZebPay ZebPay API3/INR $0.3905 $0 02:00:15 14/05/2026
121 NovaDAX NovaDAX API3/BRL $0.3626 $0 01:57:10 14/05/2026
122 CoinDCX CoinDCX API3/USDT $0.3756 $0 02:00:09 14/05/2026
123 Giottus Giottus API3/INR $0.3664 $0 01:48:09 14/05/2026
124 Giottus Giottus API3/USDT $0.3748 $0 01:48:09 14/05/2026
125 LCX Exchange LCX Exchange API3/EUR $0.2758 $0 02:00:10 14/05/2026
126 Gate US Gate US API3/USDT $0.3755 $0 02:00:08 14/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 14/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,847,202 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá