API3 API3
Xếp hạng #585
09:44:00 07/10/2026
Giá API3 (API3)
$0.3285 6.24%
0.000003921 BTC
8,540 VND
Thấp: $0.3043
Cao: $0.4014
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
API3/USDT | $0.3461 | $136,572,285 | 08:54:16 07/10/2026 |
| 2 |  OrangeX |
API3/USDT | $0.3452 | $99,153,336 | 08:57:16 07/10/2026 |
| 3 |  Aivora Exchange |
API3/USDT | $1.53 | $48,858,024 | 09:03:16 07/10/2026 |
| 4 |  Upbit |
API3/KRW | $0.3570 | $32,989,300 | 08:56:23 07/10/2026 |
| 5 |  Ourbit |
API3/USDT | $0.3452 | $24,465,842 | 08:57:17 07/10/2026 |
| 6 |  WEEX |
API3/USDT | $0.3456 | $22,488,317 | 08:57:17 07/10/2026 |
| 7 |  Bybit |
API3/USDT | $0.3495 | $21,954,744 | 08:54:17 07/10/2026 |
| 8 | Binance |
API3/USDT | $0.3519 | $21,900,697 | 08:56:54 07/10/2026 |
| 9 |  Toobit |
API3/USDT | $0.3453 | $15,277,468 | 08:57:17 07/10/2026 |
| 10 |  Cofinex |
API3/USDT | $0.3300 | $14,752,084 | 09:03:17 07/10/2026 |
| 11 |  CRMClick |
API3/USDT | $0.3490 | $14,654,371 | 08:54:10 07/10/2026 |
| 12 |  HTX |
API3/USDT | $0.3457 | $14,648,332 | 08:59:54 07/10/2026 |
| 13 |  Bitget |
API3/USDT | $0.3461 | $14,392,632 | 08:54:16 07/10/2026 |
| 14 |  XT.COM |
API3/USDT | $0.3451 | $13,758,239 | 08:57:43 07/10/2026 |
| 15 |  Pionex |
API3/USDT | $0.3518 | $13,439,204 | 08:57:08 07/10/2026 |
| 16 |  Hotcoin |
API3/USDT | $0.3455 | $11,962,622 | 08:57:20 07/10/2026 |
| 17 |  Picol |
API3/USDT | $0.3472 | $11,861,386 | 09:00:12 07/10/2026 |
| 18 |  BTCC |
API3/USDT | $0.3519 | $10,953,169 | 08:57:09 07/10/2026 |
| 19 |  4E |
API3/USDT | $0.3517 | $10,841,883 | 08:57:11 07/10/2026 |
| 20 | Binance |
API3/TRY | $0.3516 | $10,573,175 | 08:56:54 07/10/2026 |
| 21 |  YUBIT |
API3/USDT | $0.3510 | $9,817,393 | 08:57:09 07/10/2026 |
| 22 |  KCEX |
API3/USDT | $0.3452 | $9,272,219 | 08:57:15 07/10/2026 |
| 23 |  BingX |
API3/USDT | $0.3451 | $8,872,661 | 08:57:17 07/10/2026 |
| 24 |  Bitbaby |
API3/USDT | $0.3455 | $8,091,071 | 08:57:16 07/10/2026 |
| 25 |  Bitbase |
API3/USDT | $0.3452 | $8,077,180 | 08:57:17 07/10/2026 |
| 26 |  Binance TR |
API3/TRY | $0.3515 | $7,918,566 | 08:57:13 07/10/2026 |
| 27 |  BtcTurk | Kripto |
API3/TRY | $0.3476 | $6,982,507 | 08:59:53 07/10/2026 |
| 28 |  Zoomex |
API3/USDT | $0.3447 | $6,601,855 | 09:00:15 07/10/2026 |
| 29 | OrangeX |
API3/USDT | $0.3520 | $6,238,314 | 08:57:10 07/10/2026 |
| 30 |  Bitunix |
API3/USDT | $0.3447 | $5,487,603 | 08:51:15 07/10/2026 |
| 31 |  OKX |
API3/USDT | $0.3521 | $5,295,791 | 08:56:23 07/10/2026 |
| 32 |  Coinbase Exchange |
API3/USD | $0.3520 | $4,675,638 | 08:56:29 07/10/2026 |
| 33 |  KuCoin |
API3/USDT | $0.3464 | $4,542,082 | 08:54:18 07/10/2026 |
| 34 |  Biconomy.com |
API3/USDT | $0.3517 | $4,332,723 | 08:57:09 07/10/2026 |
| 35 |  Bithumb |
API3/KRW | $0.3488 | $4,155,457 | 08:59:53 07/10/2026 |
| 36 |  Gate |
API3/USDT | $0.3467 | $3,351,993 | 08:54:19 07/10/2026 |
| 37 |  MEXC |
API3/USDT | $0.3461 | $3,156,842 | 08:54:17 07/10/2026 |
| 38 |  Bitrue |
API3/USDT | $0.3450 | $3,009,219 | 08:57:17 07/10/2026 |
| 39 |  Paribu |
API3/TRY | $0.3350 | $2,993,580 | 09:02:53 07/10/2026 |
| 40 |  Hibt |
API3/USDT | $0.3510 | $2,644,234 | 08:51:09 07/10/2026 |
| 41 |  WhiteBIT |
API3/USDT | $0.3438 | $2,473,920 | 08:57:15 07/10/2026 |
| 42 | Pionex |
API3/USDT | $0.3452 | $2,352,046 | 08:57:16 07/10/2026 |
| 43 | Toobit |
API3/USDT | $0.3518 | $2,321,892 | 08:57:09 07/10/2026 |
| 44 |  BYDFi |
API3/USDT | $0.3469 | $2,211,787 | 09:00:10 07/10/2026 |
| 45 |  BlockFin |
API3/USDT | $0.3522 | $2,105,846 | 08:57:07 07/10/2026 |
| 46 |  BitradeX |
API3/USDT | $0.3522 | $2,062,394 | 08:54:07 07/10/2026 |
| 47 |  CoinW |
API3/USDT | $0.3523 | $2,050,144 | 08:57:07 07/10/2026 |
| 48 |  BVOX |
API3/USDT | $0.3505 | $1,706,762 | 08:51:09 07/10/2026 |
| 49 |  TxFlow |
API3/USDC | $0.3406 | $1,371,944 | 09:01:00 07/10/2026 |
| 50 | Gate |
API3/USDT | $0.3519 | $1,246,632 | 08:56:54 07/10/2026 |
| 51 |  BloFin |
API3/USDT | $0.3526 | $1,245,823 | 08:57:11 07/10/2026 |
| 52 |  DigiFinex |
API3/USDT | $0.3466 | $1,241,903 | 09:00:11 07/10/2026 |
| 53 |  YEX |
API3/USDT | $0.3314 | $1,181,564 | 09:03:12 07/10/2026 |
| 54 |  Bitvavo |
API3/EUR | $0.3521 | $1,102,851 | 08:57:09 07/10/2026 |
| 55 |  EasiCoin |
API3/USDT | $0.3317 | $849,571 | 09:03:07 07/10/2026 |
| 56 | BlockFin |
API3/USDT | $0.3417 | $789,469 | 09:00:21 07/10/2026 |
| 57 | BingX |
API3/USDT | $0.3521 | $724,465 | 08:57:08 07/10/2026 |
| 58 |  x.me Exchange |
API3/USDT | $0.3471 | $713,020 | 09:00:14 07/10/2026 |
| 59 | KuCoin |
API3/USDT | $0.3524 | $644,544 | 08:56:24 07/10/2026 |
| 60 | Binance |
API3/USDC | $0.3513 | $636,649 | 08:56:42 07/10/2026 |
| 61 | BloFin |
API3/USDT | $0.3466 | $612,085 | 08:54:16 07/10/2026 |
| 62 | BtcTurk | Kripto |
API3/USDT | $0.3509 | $595,334 | 08:59:23 07/10/2026 |
| 63 | Ourbit |
API3/USDT | $0.3520 | $587,693 | 08:57:07 07/10/2026 |
| 64 |  Revolut X |
API3/USD | $0.3509 | $567,917 | 09:00:12 07/10/2026 |
| 65 |  BitDelta |
API3/USDT | $0.3471 | $560,597 | 09:00:10 07/10/2026 |
| 66 | Bitunix |
API3/USDT | $0.3508 | $517,630 | 08:51:08 07/10/2026 |
| 67 | MEXC |
API3/USDT | $0.3513 | $509,224 | 08:48:09 07/10/2026 |
| 68 | WEEX |
API3/USDT | $0.3533 | $508,011 | 08:57:08 07/10/2026 |
| 69 | Bitget |
API3/USDT | $0.3514 | $487,012 | 08:54:52 07/10/2026 |
| 70 |  Aster |
API3/USDT | $0.3463 | $391,769 | 08:54:15 07/10/2026 |
| 71 | WhiteBIT |
API3/USDT | $0.3516 | $376,966 | 08:57:08 07/10/2026 |
| 72 |  Kraken |
API3/USD | $0.3507 | $371,980 | 08:56:25 07/10/2026 |
| 73 |  XXKK |
API3/USDT | $0.3318 | $368,344 | 09:03:08 07/10/2026 |
| 74 |  LATOKEN |
API3/USDT | $0.3521 | $343,573 | 08:57:17 07/10/2026 |
| 75 | KCEX |
API3/USDT | $0.3520 | $342,622 | 08:57:12 07/10/2026 |
| 76 | Biconomy.com |
API3/USDC | $0.3518 | $295,547 | 08:57:09 07/10/2026 |
| 77 |  Binibit |
API3/USDT | $0.3335 | $259,170 | 09:03:10 07/10/2026 |
| 78 |  GroveX |
API3/USDT | $0.3485 | $223,272 | 09:00:07 07/10/2026 |
| 79 |  BitKan |
API3/USDT | $0.3475 | $221,997 | 09:00:07 07/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,681.84 | $204,913 | 08:38:47 07/10/2026 |
| 81 |  Variational |
API3/USDC | $0.3283 | $196,995 | 09:06:16 07/10/2026 |
| 82 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3494 | $184,539 | 08:59:23 07/10/2026 |
| 83 |  Uniswap v2 |
API3/WETH | $0.3498 | $146,376 | 08:59:23 07/10/2026 |
| 84 |  Crypto.com Exchange |
API3/USD | $0.3494 | $116,401 | 08:57:11 07/10/2026 |
| 85 |  CoinTR |
API3/TRY | $0.3313 | $93,157.91 | 09:03:11 07/10/2026 |
| 86 | CoinTR |
API3/USDT | $0.3319 | $86,824.15 | 09:03:11 07/10/2026 |
| 87 |  Binance TH |
API3/USDT | $0.3518 | $83,057.59 | 08:57:09 07/10/2026 |
| 88 |  ICRYPEX |
API3/USDT | $0.3491 | $73,112.25 | 09:00:13 07/10/2026 |
| 89 |  Tokocrypto |
API3/USDT | $0.3520 | $55,502.37 | 08:57:07 07/10/2026 |
| 90 | Cofinex |
API3/USDT | $0.3357 | $54,464.84 | 09:03:08 07/10/2026 |
| 91 | Kraken |
API3/EUR | $0.3512 | $45,380.06 | 08:56:25 07/10/2026 |
| 92 |  Bit2Me |
API3/EUR | $0.3512 | $45,128.59 | 09:00:10 07/10/2026 |
| 93 |  Bitkub |
API3/THB | $0.3530 | $34,262.01 | 08:57:07 07/10/2026 |
| 94 |  Indodax |
API3/IDR | $0.3358 | $28,162.13 | 09:02:24 07/10/2026 |
| 95 | Bitrue |
API3/USDT | $0.3509 | $27,379.05 | 08:57:12 07/10/2026 |
| 96 | Crypto.com Exchange |
API3/USD | $0.3458 | $20,281.45 | 07:39:20 07/10/2026 |
| 97 |  CEX.IO |
API3/USD | $0.3468 | $18,474.68 | 09:00:12 07/10/2026 |
| 98 |  Bitlo |
API3/TRY | $0.3464 | $16,764.46 | 09:00:12 07/10/2026 |
| 99 |  TRIV |
API3/IDR | $0.3484 | $16,170.92 | 09:00:13 07/10/2026 |
| 100 | TRIV |
API3/USDT | $0.3474 | $16,169.07 | 09:00:13 07/10/2026 |
| 101 | CEX.IO |
API3/USDT | $0.3462 | $11,033.71 | 09:00:12 07/10/2026 |
| 102 | OKX |
API3/EUR | $0.3514 | $9,984.89 | 08:56:54 07/10/2026 |
| 103 |  CoinUp.io |
API3/USDT | $0.3464 | $8,668.07 | 09:00:12 07/10/2026 |
| 104 |  SunX |
API3/USDT | $0.3289 | $5,254.05 | 09:03:25 07/10/2026 |
| 105 |  SushiSwap (Ethereum) |
API3/WETH | $0.3495 | $2,968.74 | 08:25:59 07/10/2026 |
| 106 |  Ulink |
API3/USDT | $0.3287 | $2,706.71 | 09:03:18 07/10/2026 |
| 107 | Upbit |
API3/BTC | $0.4285 | $2,209.47 | 08:56:53 07/10/2026 |
| 108 |  ADEN |
API3/USDT | $0.3268 | $1,348.12 | 09:06:59 07/10/2026 |
| 109 |  Binance.US |
API3/USDT | $0.3399 | $1,003.67 | 08:59:53 07/10/2026 |
| 110 | Tokocrypto |
API3/USDC | $0.3514 | $564.07 | 08:57:07 07/10/2026 |
| 111 | OKX |
API3/TRY | $0.3374 | $435.88 | 08:56:23 07/10/2026 |
| 112 |  Giottus |
API3/INR | $0.3954 | $124.35 | 08:54:09 07/10/2026 |
| 113 | Giottus |
API3/USDT | $0.3520 | $114.90 | 08:54:09 07/10/2026 |
| 114 |  WOO X |
API3/USDT | $0.3414 | $80.37 | 09:00:15 07/10/2026 |
| 115 |  WazirX |
API3/USDT | $0.3479 | $51.49 | 09:03:10 07/10/2026 |
| 116 | CEX.IO |
API3/EUR | $0.3469 | $23.10 | 09:00:12 07/10/2026 |
| 117 | Upbit |
API3/USDT | $0.3815 | $11.61 | 08:56:53 07/10/2026 |
| 118 |  ChangeNOW |
API3/BTC | $0.3941 | $5.66 | 09:00:07 07/10/2026 |
| 119 |  Bancor Network |
API3/BNT | $0.1921 | $4.32 | 08:57:08 07/10/2026 |
| 120 |  Poloniex |
API3/USDT | $0.1971 | $0 | 08:59:53 07/10/2026 |
| 121 |  HitBTC |
API3/BTC | $0.2616 | $0 | 09:00:08 07/10/2026 |
| 122 | HitBTC |
API3/USDT | $0.2327 | $0 | 09:00:08 07/10/2026 |
| 123 |  ZebPay |
API3/INR | $0.3697 | $0 | 08:57:08 07/10/2026 |
| 124 |  CoinDCX |
API3/USDT | $0.3528 | $0 | 08:54:08 07/10/2026 |
| 125 |  Gate US |
API3/USDT | $0.3319 | $0 | 09:03:11 07/10/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 07/10/2026, cặp giao dịch API3/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,572,285 với tỷ giá $0.3461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.