Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,816,501 | 22:00:15 24/07/2026 | |
| 2 | API3/USDT | $0.2232 | $6,662,351 | 21:57:19 24/07/2026 | |
| 3 | API3/USDT | $0.2228 | $2,204,812 | 21:57:08 24/07/2026 | |
| 4 | API3/USDT | $0.2228 | $2,203,731 | 21:54:17 24/07/2026 | |
| 5 | API3/USDT | $0.2231 | $2,113,970 | 21:57:16 24/07/2026 | |
| 6 | API3/USDT | $0.2231 | $2,083,062 | 21:57:15 24/07/2026 | |
| 7 | API3/USDT | $0.2246 | $1,300,095 | 21:57:10 24/07/2026 | |
| 8 | API3/USDT | $0.2243 | $1,019,745 | 21:57:15 24/07/2026 | |
| 9 | API3/USDT | $0.2260 | $818,454 | 22:00:07 24/07/2026 | |
| 10 | API3/USDT | $0.2262 | $816,349 | 21:59:25 24/07/2026 | |
| 11 | API3/USDT | $0.2230 | $390,435 | 21:56:42 24/07/2026 | |
| 12 | API3/USDT | $0.2230 | $385,780 | 22:00:15 24/07/2026 | |
| 13 | API3/USDT | $0.2232 | $364,457 | 21:54:16 24/07/2026 | |
| 14 | API3/TRY | $0.2227 | $346,413 | 21:59:53 24/07/2026 | |
| 15 | API3/USDT | $0.2228 | $337,083 | 21:57:18 24/07/2026 | |
| 16 | API3/USDT | $0.2231 | $333,351 | 21:57:18 24/07/2026 | |
| 17 | API3/USDT | $0.2285 | $331,677 | 14:00:10 24/07/2026 | |
| 18 | API3/USDT | $0.2240 | $321,554 | 22:00:07 24/07/2026 | |
| 19 | API3/TRY | $0.2230 | $315,969 | 21:56:42 24/07/2026 | |
| 20 | API3/USDT | $0.2235 | $299,047 | 21:57:11 24/07/2026 | |
| 21 | API3/USDT | $0.2235 | $264,469 | 22:00:08 24/07/2026 | |
| 22 | API3/KRW | $0.2218 | $252,711 | 21:56:53 24/07/2026 | |
| 23 | API3/TRY | $0.2233 | $247,244 | 21:57:12 24/07/2026 | |
| 24 | API3/USDT | $0.2215 | $220,954 | 21:45:09 24/07/2026 | |
| 25 | API3/USDT | $0.2232 | $213,454 | 21:57:16 24/07/2026 | |
| 26 | API3/USDT | $0.2231 | $195,197 | 21:57:09 24/07/2026 | |
| 27 | API3/USDT | $0.2233 | $194,201 | 22:00:09 24/07/2026 | |
| 28 | API3/USDT | $0.2228 | $194,184 | 21:54:16 24/07/2026 | |
| 29 | API3/USDT | $0.2229 | $192,543 | 21:57:17 24/07/2026 | |
| 30 | API3/USDT | $0.2226 | $192,359 | 21:54:15 24/07/2026 | |
| 31 | API3/USDT | $0.2229 | $192,251 | 22:00:15 24/07/2026 | |
| 32 | API3/USDT | $0.2222 | $180,102 | 21:54:17 24/07/2026 | |
| 33 | API3/USDT | $0.2229 | $173,788 | 22:00:07 24/07/2026 | |
| 34 | API3/USDT | $0.2231 | $168,101 | 21:57:16 24/07/2026 | |
| 35 | API3/TRY | $0.2230 | $163,007 | 21:59:23 24/07/2026 | |
| 36 | API3/USDT | $0.2231 | $145,946 | 21:57:17 24/07/2026 | |
| 37 | API3/USDT | $0.2232 | $131,992 | 21:57:18 24/07/2026 | |
| 38 | API3/USDT | $0.2234 | $109,132 | 21:57:15 24/07/2026 | |
| 39 | API3/USDT | $0.2218 | $108,431 | 21:51:12 24/07/2026 | |
| 40 | API3/USDT | $0.2233 | $106,546 | 21:57:08 24/07/2026 | |
| 41 | API3/USDT | $0.2233 | $84,167.73 | 21:57:11 24/07/2026 | |
| 42 | API3/TRY | $0.2233 | $81,648.16 | 21:57:08 24/07/2026 | |
| 43 | API3/USDT | $0.2229 | $78,890.80 | 21:57:12 24/07/2026 | |
| 44 | API3/USDT | $0.2226 | $77,349.81 | 21:39:10 24/07/2026 | |
| 45 | API3/USDT | $0.2228 | $76,643.17 | 21:57:08 24/07/2026 | |
| 46 | API3/USDT | $0.2230 | $71,216.48 | 21:57:12 24/07/2026 | |
| 47 | API3/USDT | $0.2235 | $71,072.78 | 21:57:11 24/07/2026 | |
| 48 | API3/USDT | $0.2228 | $66,921.78 | 21:57:11 24/07/2026 | |
| 49 | API3/USDT | $0.2230 | $63,683.63 | 21:56:24 24/07/2026 | |
| 50 | API3/USDT | $0.2220 | $59,225.53 | 21:48:11 24/07/2026 | |
| 51 | API3/USDT | $0.2229 | $57,635.24 | 21:54:19 24/07/2026 | |
| 52 | API3/USDT | $0.2228 | $57,291.84 | 21:54:19 24/07/2026 | |
| 53 | API3/USDC | $0.2151 | $53,183.85 | 20:03:07 20/07/2026 | |
| 54 | API3/KRW | $0.2219 | $50,787.52 | 21:59:23 24/07/2026 | |
| 55 | API3/USDT | $0.2234 | $45,803.00 | 22:00:12 24/07/2026 | |
| 56 | API3/USDT | $0.2235 | $45,377.27 | 22:00:07 24/07/2026 | |
| 57 | API3/USDT | $0.2231 | $44,224.11 | 21:57:08 24/07/2026 | |
| 58 | API3/USDT | $0.2230 | $42,551.92 | 21:57:09 24/07/2026 | |
| 59 | API3/USDT | $0.2231 | $37,223.53 | 21:57:11 24/07/2026 | |
| 60 | API3/USDT | $0.2233 | $31,832.80 | 21:57:08 24/07/2026 | |
| 61 | API3/USDT | $0.2260 | $28,017.02 | 21:59:53 24/07/2026 | |
| 62 | API3/USD | $0.2220 | $24,629.87 | 21:53:29 24/07/2026 | |
| 63 | API3/USDT | $0.2234 | $24,560.97 | 22:00:08 24/07/2026 | |
| 64 | API3/USDC | $0.2223 | $23,519.69 | 21:56:42 24/07/2026 | |
| 65 | API3/EUR | $0.2228 | $21,858.95 | 21:57:11 24/07/2026 | |
| 66 | API3/USDT | $0.2193 | $20,842.44 | 22:00:08 24/07/2026 | |
| 67 | API3/USDT | $0.2231 | $17,906.07 | 21:51:11 24/07/2026 | |
| 68 | API3/USDT | $0.2222 | $17,394.71 | 21:56:24 24/07/2026 | |
| 69 | API3/USDT | $0.2230 | $14,753.35 | 21:57:07 24/07/2026 | |
| 70 | API3/USDT | $0.2216 | $14,584.51 | 21:48:07 24/07/2026 | |
| 71 | API3/USDT | $0.2227 | $14,395.35 | 21:51:18 24/07/2026 | |
| 72 | API3/USDT | $0.2231 | $12,662.91 | 21:57:16 24/07/2026 | |
| 73 | API3/USD | $0.2228 | $12,013.33 | 21:59:24 24/07/2026 | |
| 74 | API3/USDT | $0.2235 | $11,644.76 | 21:59:53 24/07/2026 | |
| 75 | API3/USDT | $0.2233 | $10,841.39 | 22:00:09 24/07/2026 | |
| 76 | API3/USDT | $0.2229 | $10,283.97 | 21:54:52 24/07/2026 | |
| 77 | API3/USDT | $0.2229 | $8,071.48 | 21:57:08 24/07/2026 | |
| 78 | API3/WETH | $0.2242 | $6,471.24 | 21:55:11 24/07/2026 | |
| 79 | API3/USDT | $0.2230 | $6,279.98 | 21:54:11 24/07/2026 | |
| 80 | API3/USDT | $0.2247 | $5,203.55 | 21:47:23 24/07/2026 | |
| 81 | API3/USDT | $0.2231 | $4,482.01 | 21:57:15 24/07/2026 | |
| 82 | ETH/API3 | $1,847.15 | $2,701.44 | 21:54:59 24/07/2026 | |
| 83 | API3/USDT | $0.2270 | $2,435.70 | 21:54:15 24/07/2026 | |
| 84 | API3/USDT | $0.2209 | $1,679.09 | 22:00:07 24/07/2026 | |
| 85 | API3/USD | $0.2264 | $1,678.35 | 21:57:11 24/07/2026 | |
| 86 | API3/EUR | $0.2235 | $1,494.16 | 21:56:24 24/07/2026 | |
| 87 | API3/USD | $0.2220 | $1,320.16 | 21:45:25 24/07/2026 | |
| 88 | API3/EUR | $0.2227 | $614.75 | 21:57:11 24/07/2026 | |
| 89 | API3/TRY | $0.2233 | $464.76 | 22:00:07 24/07/2026 | |
| 90 | API3/IDR | $0.2242 | $397.68 | 22:00:10 24/07/2026 | |
| 91 | API3/USDT | $0.2235 | $396.40 | 22:00:10 24/07/2026 | |
| 92 | API3/USDT | $0.2218 | $372.04 | 21:57:12 24/07/2026 | |
| 93 | API3/WETH | $0.2229 | $267.72 | 20:11:59 24/07/2026 | |
| 94 | API3/IDR | $0.2228 | $139.39 | 21:59:54 24/07/2026 | |
| 95 | API3/WETH | $0.2250 | $120.67 | 20:12:59 24/07/2026 | |
| 96 | API3/USDT | $0.2231 | $87.69 | 22:00:19 24/07/2026 | |
| 97 | API3/USDT | $0.2234 | $62.24 | 21:57:11 24/07/2026 | |
| 98 | API3/USDT | $0.2188 | $59.43 | 21:59:23 24/07/2026 | |
| 99 | API3/USDT | $0.2231 | $43.21 | 22:00:18 24/07/2026 | |
| 100 | API3/USDT | $0.2226 | $33.06 | 22:03:54 24/07/2026 | |
| 101 | API3/USDT | $0.2219 | $30.93 | 21:45:10 24/07/2026 | |
| 102 | API3/EUR | $0.2224 | $24.81 | 21:45:10 24/07/2026 | |
| 103 | API3/BTC | $0.2237 | $23.53 | 21:57:10 24/07/2026 | |
| 104 | API3/USD | $0.2222 | $21.58 | 21:45:10 24/07/2026 | |
| 105 | API3/THB | $0.2261 | $15.69 | 21:57:07 24/07/2026 | |
| 106 | API3/BNT | $0.2225 | $1.54 | 21:57:09 24/07/2026 | |
| 107 | API3/USDT | $0.2254 | $0 | 21:59:23 24/07/2026 | |
| 108 | API3/USDT | $0.3790 | $0 | 21:57:10 24/07/2026 | |
| 109 | API3/BTC | $0.2250 | $0 | 21:56:53 24/07/2026 | |
| 110 | API3/USDT | $0.3440 | $0 | 21:56:53 24/07/2026 | |
| 111 | API3/INR | $0.2372 | $0 | 22:00:10 24/07/2026 | |
| 112 | API3/USDT | $0.2208 | $0 | 22:00:08 24/07/2026 | |
| 113 | API3/USDT | $0.2223 | $0 | 21:51:07 24/07/2026 | |
| 114 | API3/INR | $0.2408 | $0 | 22:00:08 24/07/2026 | |
| 115 | API3/USDT | $0.2235 | $0 | 22:00:08 24/07/2026 | |
| 116 | API3/USDT | $0.2233 | $0 | 21:57:07 24/07/2026 | |
| 117 | API3/USDT | $0.2234 | $0 | 22:00:07 24/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 24/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,816,501 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.