Tiền ảo: 36,539 Sàn giao dịch: 893 Vốn hóa: $3,246,592,595,967 Khối lượng (24h): $172,346,916,061 Thị phần: BTC: 58.7%, ETH: 11.9%
API3 (API3)API3 API3
Xếp hạng #456 17:23:00 17/11/2025
Giá API3 (API3)
$0.5986 1.32%
0.000006263 BTC 16,618 VND
Thấp: $0.5677 Cao: $0.6049

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,831,986 16:57:18 17/11/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.5950 $20,008,695 16:57:17 17/11/2025
3 Binance Binance API3/USDT $0.5948 $16,995,259 16:54:17 17/11/2025
4 BTCC BTCC API3/USDT $0.5958 $15,753,137 16:57:17 17/11/2025
5 Top.one Top.one API3/USDT $0.5974 $14,373,674 17:03:16 17/11/2025
6 Ju.com Ju.com API3/USDT $0.5970 $9,909,648 16:45:16 17/11/2025
7 WhiteBIT WhiteBIT API3/USDT $0.5964 $9,654,998 16:51:15 17/11/2025
8 OKX OKX API3/USDT $0.5965 $7,353,497 16:55:49 17/11/2025
9 Bybit Bybit API3/USDT $0.5955 $5,184,230 16:54:16 17/11/2025
10 CRMClick CRMClick API3/USDT $0.5983 $3,353,844 16:39:11 17/11/2025
11 HTX HTX API3/USDT $0.5938 $3,337,296 16:59:24 17/11/2025
12 Binance Binance API3/USDT $0.5954 $3,335,296 16:56:42 17/11/2025
13 Bitrue Bitrue API3/USDT $0.5951 $2,522,542 16:57:16 17/11/2025
14 Pionex Pionex API3/USDT $0.5958 $2,410,338 16:57:09 17/11/2025
15 Coinlocally Coinlocally API3/USDT $0.5973 $2,390,810 16:51:18 17/11/2025
16 SuperEx SuperEx API3/USDT $0.5923 $2,372,512 16:54:08 17/11/2025
17 Paribu Paribu API3/TRY $0.5976 $2,340,572 17:01:24 17/11/2025
18 YUBIT YUBIT API3/USDT $0.5955 $1,972,488 16:57:08 17/11/2025
19 Phemex Phemex API3/USDT $0.5951 $1,953,483 16:57:17 17/11/2025
20 NovaEx NovaEx API3/USDT $0.5951 $1,952,737 16:57:16 17/11/2025
21 Hotcoin Hotcoin API3/USDT $0.5951 $1,830,398 16:57:17 17/11/2025
22 4E 4E API3/USDT $0.5981 $1,664,020 16:48:10 17/11/2025
23 Bitget Bitget API3/USDT $0.5963 $1,656,632 16:54:16 17/11/2025
24 Cofinex Cofinex API3/USDT $0.5947 $1,654,031 16:57:17 17/11/2025
25 Bithumb Bithumb API3/KRW $0.6077 $1,634,998 16:59:23 17/11/2025
26 Zoomex Zoomex API3/USDT $0.5956 $1,554,510 16:57:20 17/11/2025
27 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.5975 $1,518,938 16:54:23 17/11/2025
28 MEXC MEXC API3/USDT $0.5956 $1,508,281 16:57:11 17/11/2025
29 OrangeX OrangeX API3/USDT $0.5979 $1,293,482 16:42:15 17/11/2025
30 Hotcoin Hotcoin API3/USDT $0.5957 $1,250,693 16:58:32 17/11/2025
31 BitbabyExchange BitbabyExchange API3/USDT $0.5950 $1,204,116 16:57:16 17/11/2025
32 BitradeX BitradeX API3/USDT $0.5956 $1,175,537 16:54:09 17/11/2025
33 Bibox Bibox API3/USDT $0.6383 $1,033,797 16:57:13 17/11/2025
34 Biconomy.com Biconomy.com API3/USDT $0.5980 $912,445 16:45:07 17/11/2025
35 OKX OKX API3/USDT $0.5966 $907,967 16:56:23 17/11/2025
36 Bitunix Bitunix API3/USDT $0.5979 $857,255 16:42:16 17/11/2025
37 BlockFin BlockFin API3/USDT $0.5975 $849,030 16:45:16 17/11/2025
38 Phemex Phemex API3/USDT $0.5946 $848,227 16:57:09 17/11/2025
39 Binance Binance API3/TRY $0.5990 $808,969 16:56:42 17/11/2025
40 CoinW CoinW API3/USDT $0.5985 $767,094 16:45:09 17/11/2025
41 Binance TR Binance TR API3/TRY $0.5969 $752,526 16:57:13 17/11/2025
42 Upbit Upbit API3/KRW $0.6105 $674,924 16:56:23 17/11/2025
43 Gate Gate API3/USDT $0.5963 $643,513 16:56:24 17/11/2025
44 Darkex Exchange Darkex Exchange API3/USDT $0.5946 $597,429 16:58:48 17/11/2025
45 Gate Gate API3/USDT $0.5974 $539,591 16:54:19 17/11/2025
46 CoinCatch CoinCatch API3/USDT $0.5945 $516,014 16:57:15 17/11/2025
47 Toobit Toobit API3/USDT $0.5957 $513,362 16:57:09 17/11/2025
48 OrangeX OrangeX API3/USDT $0.5985 $508,389 16:39:11 17/11/2025
49 GroveX GroveX API3/USDT $0.5986 $506,783 16:54:08 17/11/2025
50 BYDFi BYDFi API3/USDT $0.5957 $482,262 16:54:07 17/11/2025
51 XXKK XXKK API3/USDT $0.5982 $476,858 16:48:08 17/11/2025
52 Hibt Hibt API3/USDT $0.5975 $456,225 16:48:11 17/11/2025
53 BitMart BitMart API3/USDT $0.5953 $417,480 16:57:12 17/11/2025
54 MEXC MEXC API3/USDT $0.5951 $414,100 16:57:17 17/11/2025
55 Ourbit Ourbit API3/USDT $0.5955 $392,714 16:54:07 17/11/2025
56 Toobit Toobit API3/USDT $0.5949 $388,048 16:57:15 17/11/2025
57 YEX YEX API3/USDT $0.5959 $372,328 16:57:12 17/11/2025
58 KuCoin KuCoin API3/USDT $0.5955 $357,844 16:54:19 17/11/2025
59 Coinbase Exchange Coinbase Exchange API3/USD $0.5980 $326,063 16:56:29 17/11/2025
60 BTCC BTCC API3/USDT $0.5945 $319,330 16:57:08 17/11/2025
61 BYDFi BYDFi API3/USDT $0.6540 $310,909 16:57:17 17/11/2025
62 NovaEx NovaEx API3/USDT $0.5954 $266,858 16:57:11 17/11/2025
63 KCEX KCEX API3/USDT $0.5958 $258,025 16:57:10 17/11/2025
64 Bitunix Bitunix API3/USDT $0.5976 $252,528 16:39:08 17/11/2025
65 BingX BingX API3/USDT $0.5975 $244,584 16:48:10 17/11/2025
66 Tapbit Tapbit API3/USDT $0.5955 $225,407 16:57:11 17/11/2025
67 KuCoin KuCoin API3/USDT $0.5985 $223,612 16:48:23 17/11/2025
68 DigiFinex DigiFinex API3/USDT $0.5967 $211,860 16:54:11 17/11/2025
69 BlockFin BlockFin API3/USDT $0.5992 $208,611 16:45:11 17/11/2025
70 VOOX Exchange VOOX Exchange API3/USDT $0.5965 $202,797 16:57:13 17/11/2025
71 Bitvavo Bitvavo API3/EUR $0.5952 $187,210 16:57:12 17/11/2025
72 ONUS Pro ONUS Pro API3/VNDC $0.5992 $186,323 16:48:12 17/11/2025
73 UEEx UEEx API3/USDT $0.5957 $167,855 16:54:08 17/11/2025
74 Uniswap v2 Uniswap v2 API3/WETH $0.5943 $128,958 14:42:23 17/11/2025
75 BloFin BloFin API3/USDT $0.5987 $124,371 16:48:08 17/11/2025
76 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.5959 $116,037 16:57:17 17/11/2025
77 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.5956 $113,172 16:54:23 17/11/2025
78 BitDelta BitDelta API3/USDT $0.5976 $97,575.99 16:39:07 17/11/2025
79 Binance Binance API3/USDC $0.5959 $92,567.53 16:56:42 17/11/2025
80 Pionex Pionex API3/USDT $0.5950 $90,077.19 16:57:16 17/11/2025
81 ICRYPEX ICRYPEX API3/USDT $0.5925 $71,744.89 16:57:09 17/11/2025
82 ONUS Pro ONUS Pro API3/VNDC $0.5982 $68,598.48 16:45:16 17/11/2025
83 BitKan BitKan API3/USDT $0.5975 $67,327.43 16:57:11 17/11/2025
84 LATOKEN LATOKEN API3/USDT $0.6364 $62,505.05 16:54:08 17/11/2025
85 WhiteBIT WhiteBIT API3/USDT $0.5981 $59,618.19 16:48:09 17/11/2025
86 BVOX BVOX API3/USDT $0.5955 $55,392.50 16:54:14 17/11/2025
87 BloFin BloFin API3/USDT $0.5976 $39,915.02 16:45:16 17/11/2025
88 CoinEx CoinEx API3/USDT $0.5966 $31,090.29 16:59:24 17/11/2025
89 Tothemoon Tothemoon API3/USDT $0.5954 $29,449.17 16:57:08 17/11/2025
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.5944 $27,803.43 16:26:35 17/11/2025
91 Binance Binance API3/BTC $0.5976 $27,468.21 16:56:42 17/11/2025
92 Bitget Bitget API3/USDT $0.5981 $23,274.54 16:54:07 17/11/2025
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5929 $19,748.08 16:48:09 17/11/2025
94 Bitkub Bitkub API3/THB $0.5969 $17,835.06 16:48:09 17/11/2025
95 Kraken Kraken API3/USD $0.5940 $11,162.30 16:59:25 17/11/2025
96 Orderly Orderly API3/USDC $0.5721 $10,480.28 17:03:17 17/11/2025
97 TGEX TGEX API3/USDT $0.5976 $9,280.81 16:54:11 17/11/2025
98 WEEX WEEX API3/USDT $0.5955 $7,833.38 16:57:12 17/11/2025
99 TGEX TGEX API3/USDT $0.5948 $5,319.19 16:54:15 17/11/2025
100 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5854 $5,087.16 16:42:17 17/11/2025
101 Bitrue Bitrue API3/USDT $0.5945 $3,448.00 16:57:07 17/11/2025
102 OKX OKX API3/USD $0.5997 $2,517.14 16:56:23 17/11/2025
103 CEX.IO CEX.IO API3/USD $0.5990 $2,502.13 16:48:10 17/11/2025
104 TRIV TRIV API3/IDR $0.5971 $2,455.44 16:57:15 17/11/2025
105 TRIV TRIV API3/USDT $0.5954 $2,455.23 16:57:15 17/11/2025
106 CoinUp.io CoinUp.io API3/USDT $0.5955 $2,307.05 16:54:08 17/11/2025
107 Indodax Indodax API3/IDR $0.5918 $1,949.66 17:02:24 17/11/2025
108 Bit2Me Bit2Me API3/EUR $0.5928 $1,805.82 16:57:09 17/11/2025
109 Kraken Kraken API3/EUR $0.5928 $1,671.22 16:59:25 17/11/2025
110 Bitlo Bitlo API3/TRY $0.5967 $1,635.49 16:54:09 17/11/2025
111 ADEN ADEN API3/USDT $0.5979 $1,164.20 17:03:33 17/11/2025
112 PointPay PointPay API3/USDC $0.5989 $1,040.60 16:48:10 17/11/2025
113 Gemini Gemini API3/USD $0.5900 $1,029.79 16:59:24 17/11/2025
114 Binance TH Binance TH API3/USDT $0.5955 $701.58 16:57:08 17/11/2025
115 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.5966 $534.21 12:59:11 17/11/2025
116 HitBTC HitBTC API3/BTC $0.6023 $344.53 16:48:09 17/11/2025
117 SunX SunX API3/USDT $0.5949 $300.12 16:57:18 17/11/2025
118 LCX Exchange LCX Exchange API3/EUR $0.5954 $150.06 16:54:18 17/11/2025
119 Tokocrypto Tokocrypto API3/USDT $0.5955 $86.95 16:57:08 17/11/2025
120 Flipster Flipster API3/USDT $0.5985 $76.69 16:57:16 17/11/2025
121 ChangeNOW ChangeNOW API3/BTC $0.5995 $72.57 16:45:07 17/11/2025
122 CEX.IO CEX.IO API3/USDT $0.5985 $18.31 16:48:10 17/11/2025
123 CEX.IO CEX.IO API3/EUR $0.6010 $14.78 16:48:10 17/11/2025
124 Bancor Network Bancor Network API3/BNT $0.7975 $7.73 16:57:12 17/11/2025
125 CoinDCX CoinDCX API3/USDT $0.5985 $2.41 16:39:10 17/11/2025
126 Poloniex Poloniex API3/USDT $0.6672 $0 16:55:23 17/11/2025
127 HitBTC HitBTC API3/USDT $0.6911 $0 16:48:09 17/11/2025
128 HTX HTX API3/USDT $0.6271 $0 16:54:20 17/11/2025
129 Upbit Upbit API3/BTC $0.6108 $0 16:56:23 17/11/2025
130 Upbit Upbit API3/USDT $0.6311 $0 16:56:23 17/11/2025
131 ZebPay ZebPay API3/INR $0.6489 $0 16:48:09 17/11/2025
132 WazirX WazirX API3/USDT $0.5776 $0 17:03:07 17/11/2025
133 NovaDAX NovaDAX API3/BRL $0.6125 $0 16:45:08 17/11/2025
134 Giottus Giottus API3/INR $0.7125 $0 16:54:09 17/11/2025
135 Giottus Giottus API3/USDT $0.6046 $0 16:54:09 17/11/2025
136 WOO X WOO X API3/USDT $0.5953 $0 16:57:22 17/11/2025
137 Quanto Quanto API3/USD $0.6430 $0 12:00:16 12/11/2025
138 ADEN ADEN API3/USDC $0.5721 $0 17:03:33 17/11/2025
139 CRMClick CRMClick API3/USDT $0.6271 $0 16:39:16 17/11/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 17/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,831,986 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 895 đánh giá