Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,188,495,627,624 Khối lượng (24h): $62,946,451,731 Thị phần: BTC: 58.8%, ETH: 10.2%
API3 (API3)API3 API3
Xếp hạng #722 04:24:00 25/07/2026
Giá API3 (API3)
$0.2224 -1.66%
0.000003470 BTC 5,871 VND
Thấp: $0.2213 Cao: $0.2302

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,822,680 04:03:17 25/07/2026
2 BingX BingX API3/USDT $0.2228 $6,659,155 03:57:17 25/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2221 $3,125,617 04:03:16 25/07/2026
4 YUBIT YUBIT API3/USDT $0.2228 $2,131,222 03:57:11 25/07/2026
5 OrangeX OrangeX API3/USDT $0.2227 $1,788,519 03:57:15 25/07/2026
6 Binance Binance API3/USDT $0.2227 $1,784,206 03:54:16 25/07/2026
7 BitDelta BitDelta API3/USDT $0.2236 $1,332,079 04:00:13 25/07/2026
8 WhiteBIT WhiteBIT API3/USDT $0.2239 $945,243 03:48:15 25/07/2026
9 HTX HTX API3/USDT $0.2265 $711,622 03:59:24 25/07/2026
10 CRMClick CRMClick API3/USDT $0.2264 $710,221 04:03:24 25/07/2026
11 BlockFin BlockFin API3/USDT $0.2221 $357,139 04:03:22 25/07/2026
12 BitMart BitMart API3/USDT $0.2285 $331,677 14:00:10 24/07/2026
13 BloFin BloFin API3/USDT $0.2225 $308,002 03:51:16 25/07/2026
14 Bybit Bybit API3/USDT $0.2229 $289,656 03:54:16 25/07/2026
15 BlockFin BlockFin API3/USDT $0.2231 $279,963 04:00:09 25/07/2026
16 Hotcoin Hotcoin API3/USDT $0.2229 $279,742 03:57:18 25/07/2026
17 Binance Binance API3/USDT $0.2231 $274,236 03:56:42 25/07/2026
18 Upbit Upbit API3/KRW $0.2241 $216,710 03:56:23 25/07/2026
19 Phemex Phemex API3/USDT $0.2233 $215,441 03:57:09 25/07/2026
20 Pionex Pionex API3/USDT $0.2230 $207,752 03:57:08 25/07/2026
21 GroveX GroveX API3/USDT $0.2229 $188,042 03:54:12 25/07/2026
22 Picol Picol API3/USDT $0.2226 $181,318 04:03:08 25/07/2026
23 Bitbaby Bitbaby API3/USDT $0.2226 $180,970 04:03:16 25/07/2026
24 MEXC MEXC API3/USDT $0.2227 $176,332 03:57:15 25/07/2026
25 Binance Binance API3/TRY $0.2229 $171,437 03:56:42 25/07/2026
26 BloFin BloFin API3/USDT $0.2231 $167,578 04:00:10 25/07/2026
27 Bitget Bitget API3/USDT $0.2225 $151,201 03:54:15 25/07/2026
28 Cofinex Cofinex API3/USDT $0.2225 $149,879 04:03:17 25/07/2026
29 Phemex Phemex API3/USDT $0.2226 $142,746 03:57:17 25/07/2026
30 Bitunix Bitunix API3/USDT $0.2226 $138,286 03:54:17 25/07/2026
31 BTCC BTCC API3/USDT $0.2229 $137,223 03:57:08 25/07/2026
32 4E 4E API3/USDT $0.2230 $134,492 04:00:15 25/07/2026
33 Bitrue Bitrue API3/USDT $0.2227 $131,253 03:57:17 25/07/2026
34 Binance TR Binance TR API3/TRY $0.2229 $121,746 03:57:13 25/07/2026
35 Bitbase Bitbase API3/USDT $0.2227 $116,783 03:54:17 25/07/2026
36 WhiteBIT WhiteBIT API3/USDT $0.2228 $88,051.33 03:48:07 25/07/2026
37 Zoomex Zoomex API3/USDT $0.2229 $86,550.60 03:57:17 25/07/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2227 $83,685.06 03:59:23 25/07/2026
39 CoinTR CoinTR API3/TRY $0.2231 $81,456.21 04:03:08 25/07/2026
40 OrangeX OrangeX API3/USDT $0.2228 $80,069.94 03:57:07 25/07/2026
41 BitradeX BitradeX API3/USDT $0.2231 $79,906.51 03:57:07 25/07/2026
42 CoinTR CoinTR API3/USDT $0.2218 $78,016.26 04:03:08 25/07/2026
43 Bitunix Bitunix API3/USDT $0.2229 $71,312.99 03:54:10 25/07/2026
44 Biconomy.com Biconomy.com API3/USDT $0.2230 $68,200.10 03:57:12 25/07/2026
45 Paribu Paribu API3/TRY $0.2248 $66,297.18 04:02:58 25/07/2026
46 CoinW CoinW API3/USDT $0.2227 $62,173.41 03:48:08 25/07/2026
47 MEXC MEXC API3/USDT $0.2229 $57,826.88 03:51:09 25/07/2026
48 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
49 Toobit Toobit API3/USDT $0.2231 $51,039.72 03:57:11 25/07/2026
50 KuCoin KuCoin API3/USDT $0.2230 $50,896.17 03:54:18 25/07/2026
51 OKX OKX API3/USDT $0.2230 $49,662.91 03:56:24 25/07/2026
52 BYDFi BYDFi API3/USDT $0.2228 $48,488.49 04:03:07 25/07/2026
53 XXKK XXKK API3/USDT $0.2228 $45,149.81 04:03:07 25/07/2026
54 Gate Gate API3/USDT $0.2226 $45,053.71 03:54:19 25/07/2026
55 YEX YEX API3/USDT $0.2225 $38,431.15 04:03:11 25/07/2026
56 x.me Exchange x.me Exchange API3/USDT $0.2230 $35,556.52 04:00:08 25/07/2026
57 KCEX KCEX API3/USDT $0.2230 $34,916.47 03:57:09 25/07/2026
58 BingX BingX API3/USDT $0.2229 $34,107.05 03:54:11 25/07/2026
59 Bithumb Bithumb API3/KRW $0.2220 $26,254.79 03:59:24 25/07/2026
60 Hibt Hibt API3/USDT $0.2231 $24,886.50 03:51:09 25/07/2026
61 Bitvavo Bitvavo API3/EUR $0.2230 $23,882.59 03:57:11 25/07/2026
62 ICRYPEX ICRYPEX API3/USDT $0.2190 $20,794.43 04:00:10 25/07/2026
63 EasiCoin EasiCoin API3/USDT $0.2228 $18,892.11 04:03:10 25/07/2026
64 Binance Binance API3/USDC $0.2229 $17,189.31 03:56:54 25/07/2026
65 Coinbase Exchange Coinbase Exchange API3/USD $0.2230 $16,874.29 03:56:29 25/07/2026
66 BVOX BVOX API3/USDT $0.2231 $15,285.85 03:57:07 25/07/2026
67 Gate Gate API3/USDT $0.2230 $13,644.31 03:56:24 25/07/2026
68 Ourbit Ourbit API3/USDT $0.2231 $12,271.16 03:57:09 25/07/2026
69 CoinEx CoinEx API3/USDT $0.2234 $11,359.82 03:59:23 25/07/2026
70 DigiFinex DigiFinex API3/USDT $0.2228 $11,155.68 04:00:11 25/07/2026
71 Pionex Pionex API3/USDT $0.2228 $10,952.40 03:57:16 25/07/2026
72 BitKan BitKan API3/USDT $0.2239 $10,610.93 04:03:07 25/07/2026
73 WEEX WEEX API3/USDT $0.2232 $8,056.32 03:57:08 25/07/2026
74 Bitget Bitget API3/USDT $0.2228 $7,974.30 03:54:51 25/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2246 $7,133.15 03:59:23 25/07/2026
76 Kraken Kraken API3/USD $0.2229 $6,737.34 03:59:24 25/07/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.2228 $6,409.10 03:11:59 25/07/2026
78 WOO X WOO X API3/USDT $0.2228 $6,026.27 04:00:15 25/07/2026
79 CoinUp.io CoinUp.io API3/USDT $0.2230 $5,763.00 03:57:08 25/07/2026
80 LATOKEN LATOKEN API3/USDT $0.2228 $5,069.56 03:57:07 25/07/2026
81 KuCoin KuCoin API3/USDT $0.2240 $3,760.13 03:56:23 25/07/2026
82 Aster Aster API3/USDT $0.2270 $2,435.93 03:54:15 25/07/2026
83 Binibit Binibit API3/USDT $0.2217 $1,564.04 04:03:07 25/07/2026
84 OKX OKX API3/EUR $0.2233 $1,492.17 03:56:24 25/07/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2237 $1,435.57 03:57:07 25/07/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,858.69 $1,375.95 03:12:23 25/07/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2228 $1,301.86 03:48:18 25/07/2026
88 Ulink Ulink API3/USDT $1.63 $749.87 04:03:18 25/07/2026
89 Bit2Me Bit2Me API3/EUR $0.2225 $608.37 04:00:10 25/07/2026
90 Bitkub Bitkub API3/THB $0.2260 $466.09 03:57:07 25/07/2026
91 Bitlo Bitlo API3/TRY $0.2229 $464.39 04:03:10 25/07/2026
92 Tokocrypto Tokocrypto API3/USDT $0.2231 $305.99 03:57:08 25/07/2026
93 TRIV TRIV API3/IDR $0.2234 $274.86 04:03:11 25/07/2026
94 TRIV TRIV API3/USDT $0.2226 $273.90 04:03:11 25/07/2026
95 Bitrue Bitrue API3/USDT $0.2228 $249.60 03:57:12 25/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2233 $200.05 03:12:23 25/07/2026
97 Indodax Indodax API3/IDR $0.2245 $160.95 04:02:23 25/07/2026
98 SunX SunX API3/USDT $0.2222 $73.76 04:03:18 25/07/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2252 $59.62 02:07:11 25/07/2026
100 Binance.US Binance.US API3/USDT $0.2188 $59.42 03:59:53 25/07/2026
101 ADEN ADEN API3/USDT $0.2222 $33.05 04:06:53 25/07/2026
102 CEX.IO CEX.IO API3/USDT $0.2232 $30.92 04:00:08 25/07/2026
103 CEX.IO CEX.IO API3/EUR $0.2237 $24.79 04:00:08 25/07/2026
104 CEX.IO CEX.IO API3/USD $0.2235 $21.58 04:00:08 25/07/2026
105 HitBTC HitBTC API3/BTC $0.2244 $14.16 04:00:11 25/07/2026
106 Bancor Network Bancor Network API3/BNT $0.2229 $1.55 03:57:10 25/07/2026
107 Poloniex Poloniex API3/USDT $0.2254 $0 03:59:23 25/07/2026
108 HitBTC HitBTC API3/USDT $0.3790 $0 04:00:11 25/07/2026
109 Upbit Upbit API3/BTC $0.2259 $0 03:56:23 25/07/2026
110 Upbit Upbit API3/USDT $0.3440 $0 03:56:23 25/07/2026
111 ZebPay ZebPay API3/INR $0.2364 $0 04:03:07 25/07/2026
112 WazirX WazirX API3/USDT $0.2208 $0 04:03:08 25/07/2026
113 CoinDCX CoinDCX API3/USDT $0.2231 $0 04:03:08 25/07/2026
114 Giottus Giottus API3/INR $0.2407 $0 04:03:12 25/07/2026
115 Giottus Giottus API3/USDT $0.2226 $0 04:03:12 25/07/2026
116 Binance TH Binance TH API3/USDT $0.2231 $0 03:57:11 25/07/2026
117 Gate US Gate US API3/USDT $0.2225 $0 04:03:08 25/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 25/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,680 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá