Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,813,982 | 06:00:16 16/08/2026 | |
| 2 | API3/USDT | $0.1902 | $6,662,912 | 05:57:18 16/08/2026 | |
| 3 | API3/USDT | $0.1900 | $4,699,303 | 05:54:17 16/08/2026 | |
| 4 | API3/USDT | $0.1900 | $4,025,794 | 05:57:15 16/08/2026 | |
| 5 | API3/USDT | $0.1898 | $3,927,557 | 05:57:09 16/08/2026 | |
| 6 | API3/USDT | $0.1973 | $1,324,744 | 05:59:54 16/08/2026 | |
| 7 | API3/USDT | $0.1964 | $1,324,700 | 06:00:10 16/08/2026 | |
| 8 | API3/USDT | $0.1904 | $1,276,095 | 05:56:42 16/08/2026 | |
| 9 | API3/KRW | $0.1906 | $1,199,049 | 05:56:53 16/08/2026 | |
| 10 | API3/TRY | $0.1905 | $981,101 | 05:56:42 16/08/2026 | |
| 11 | API3/TRY | $0.1909 | $979,836 | 05:58:53 16/08/2026 | |
| 12 | API3/USDT | $0.1904 | $958,314 | 05:54:16 16/08/2026 | |
| 13 | API3/USDT | $0.1901 | $924,761 | 05:57:16 16/08/2026 | |
| 14 | API3/USDT | $0.1908 | $895,880 | 05:54:15 16/08/2026 | |
| 15 | API3/USDT | $0.1904 | $818,029 | 05:57:12 16/08/2026 | |
| 16 | API3/TRY | $0.1905 | $776,692 | 05:57:13 16/08/2026 | |
| 17 | API3/USDT | $0.1903 | $762,227 | 05:57:18 16/08/2026 | |
| 18 | API3/TRY | $0.1903 | $726,165 | 05:59:53 16/08/2026 | |
| 19 | API3/USDT | $0.1905 | $721,529 | 06:00:07 16/08/2026 | |
| 20 | API3/USDT | $0.1901 | $695,003 | 05:57:16 16/08/2026 | |
| 21 | API3/USDT | $0.1902 | $637,799 | 05:57:08 16/08/2026 | |
| 22 | API3/USDT | $0.1904 | $631,530 | 06:00:07 16/08/2026 | |
| 23 | API3/USDT | $0.1900 | $514,295 | 06:00:17 16/08/2026 | |
| 24 | API3/USDT | $0.1899 | $510,126 | 05:54:16 16/08/2026 | |
| 25 | API3/USDT | $0.1901 | $479,648 | 05:57:23 16/08/2026 | |
| 26 | API3/USDT | $0.1901 | $473,407 | 05:57:41 16/08/2026 | |
| 27 | API3/USDT | $0.1902 | $371,013 | 05:57:11 16/08/2026 | |
| 28 | API3/USDT | $0.1898 | $353,747 | 05:57:10 16/08/2026 | |
| 29 | API3/USDT | $0.1904 | $335,477 | 05:54:08 16/08/2026 | |
| 30 | API3/USDT | $0.1901 | $334,513 | 05:57:17 16/08/2026 | |
| 31 | API3/USDT | $0.1905 | $295,947 | 05:56:24 16/08/2026 | |
| 32 | API3/USDT | $0.1900 | $294,733 | 05:57:15 16/08/2026 | |
| 33 | API3/USDT | $0.1904 | $287,633 | 05:57:16 16/08/2026 | |
| 34 | API3/USDT | $0.1906 | $287,356 | 05:57:10 16/08/2026 | |
| 35 | API3/USDT | $0.1910 | $271,940 | 06:00:08 16/08/2026 | |
| 36 | API3/USDT | $0.1906 | $256,444 | 05:45:16 16/08/2026 | |
| 37 | API3/USDT | $0.1907 | $246,551 | 05:57:11 16/08/2026 | |
| 38 | API3/USDT | $0.1900 | $236,919 | 05:57:16 16/08/2026 | |
| 39 | API3/USDT | $0.1904 | $200,065 | 05:54:12 16/08/2026 | |
| 40 | API3/USDT | $0.1909 | $194,911 | 05:48:12 16/08/2026 | |
| 41 | API3/USDT | $0.1901 | $189,957 | 05:57:17 16/08/2026 | |
| 42 | API3/USDT | $0.1908 | $171,650 | 06:00:07 16/08/2026 | |
| 43 | API3/USDT | $0.1905 | $170,056 | 05:57:07 16/08/2026 | |
| 44 | API3/EUR | $0.1909 | $166,790 | 05:57:11 16/08/2026 | |
| 45 | API3/USDT | $0.1902 | $155,092 | 05:54:11 16/08/2026 | |
| 46 | API3/USDT | $0.1912 | $147,677 | 05:51:10 16/08/2026 | |
| 47 | API3/USDT | $0.1900 | $135,255 | 05:57:19 16/08/2026 | |
| 48 | API3/USDT | $0.1903 | $124,821 | 05:57:12 16/08/2026 | |
| 49 | API3/USDT | $0.1904 | $120,668 | 05:54:20 16/08/2026 | |
| 50 | API3/TRY | $0.1903 | $115,228 | 05:57:11 16/08/2026 | |
| 51 | API3/USDC | $0.1904 | $104,129 | 05:57:10 16/08/2026 | |
| 52 | API3/USDT | $0.1909 | $90,534.76 | 05:45:09 16/08/2026 | |
| 53 | API3/USDT | $0.1904 | $90,089.56 | 06:00:11 16/08/2026 | |
| 54 | API3/USDC | $0.1903 | $87,598.66 | 05:56:54 16/08/2026 | |
| 55 | API3/USDT | $0.1875 | $85,817.36 | 16:27:16 13/08/2026 | |
| 56 | API3/USDT | $0.1901 | $84,304.79 | 05:54:15 16/08/2026 | |
| 57 | API3/USDT | $0.1904 | $77,675.04 | 05:57:07 16/08/2026 | |
| 58 | API3/USDT | $0.1888 | $76,172.36 | 05:57:11 16/08/2026 | |
| 59 | API3/USDT | $0.1901 | $76,070.71 | 05:58:53 16/08/2026 | |
| 60 | API3/USD | $0.1910 | $75,748.49 | 05:56:59 16/08/2026 | |
| 61 | API3/KRW | $0.1906 | $72,423.41 | 05:59:24 16/08/2026 | |
| 62 | API3/USDT | $0.1906 | $68,268.70 | 06:00:08 16/08/2026 | |
| 63 | API3/USDT | $0.1904 | $64,213.89 | 05:57:09 16/08/2026 | |
| 64 | API3/USDT | $0.1903 | $62,522.99 | 05:57:12 16/08/2026 | |
| 65 | API3/USDT | $0.1904 | $56,565.13 | 06:00:07 16/08/2026 | |
| 66 | API3/USDT | $0.1904 | $56,057.81 | 06:00:09 16/08/2026 | |
| 67 | API3/USDT | $0.1904 | $50,321.56 | 06:00:10 16/08/2026 | |
| 68 | API3/USDC | $0.1907 | $45,411.74 | 05:51:26 16/08/2026 | |
| 69 | API3/USDT | $0.1901 | $45,019.46 | 05:57:15 16/08/2026 | |
| 70 | API3/USDT | $0.1904 | $41,877.94 | 05:54:58 16/08/2026 | |
| 71 | API3/USDT | $0.1904 | $38,108.59 | 05:57:11 16/08/2026 | |
| 72 | API3/USDT | $0.1905 | $37,962.33 | 05:57:11 16/08/2026 | |
| 73 | API3/USDT | $0.1910 | $37,614.21 | 05:52:23 16/08/2026 | |
| 74 | API3/USDT | $0.1913 | $31,508.10 | 06:00:09 16/08/2026 | |
| 75 | API3/USDT | $0.1905 | $26,413.76 | 05:56:24 16/08/2026 | |
| 76 | API3/USDT | $0.1910 | $22,962.17 | 05:48:09 16/08/2026 | |
| 77 | API3/USDT | $0.1904 | $20,509.87 | 05:59:53 16/08/2026 | |
| 78 | API3/USDT | $0.1873 | $19,258.65 | 06:00:09 16/08/2026 | |
| 79 | API3/USDT | $0.1906 | $18,857.10 | 05:45:16 16/08/2026 | |
| 80 | ETH/API3 | $1,881.83 | $15,922.06 | 02:44:47 16/08/2026 | |
| 81 | API3/USD | $0.1907 | $15,256.64 | 05:59:54 16/08/2026 | |
| 82 | API3/WETH | $0.1906 | $9,840.02 | 05:54:11 16/08/2026 | |
| 83 | API3/USDT | $0.1904 | $7,943.24 | 05:57:09 16/08/2026 | |
| 84 | API3/USDT | $0.1903 | $7,748.36 | 05:54:10 16/08/2026 | |
| 85 | API3/TRY | $0.1907 | $7,472.62 | 06:00:10 16/08/2026 | |
| 86 | API3/USDT | $0.1912 | $4,155.66 | 05:57:10 16/08/2026 | |
| 87 | API3/EUR | $0.1919 | $4,076.91 | 05:57:10 16/08/2026 | |
| 88 | API3/EUR | $0.1919 | $4,017.92 | 05:59:54 16/08/2026 | |
| 89 | API3/USD | $0.1904 | $2,071.38 | 05:57:11 16/08/2026 | |
| 90 | API3/USDC | $0.1905 | $2,061.01 | 06:03:16 16/08/2026 | |
| 91 | API3/USDT | $0.1899 | $1,495.54 | 06:00:18 16/08/2026 | |
| 92 | API3/IDR | $0.1910 | $1,439.56 | 06:00:14 16/08/2026 | |
| 93 | API3/USDT | $0.1904 | $1,439.21 | 06:00:14 16/08/2026 | |
| 94 | API3/USDT | $0.1923 | $1,384.37 | 06:00:09 16/08/2026 | |
| 95 | API3/USD | $0.1936 | $1,310.39 | 05:56:53 16/08/2026 | |
| 96 | API3/USDT | $0.1898 | $1,274.68 | 05:57:10 16/08/2026 | |
| 97 | API3/USDT | $0.1904 | $998.44 | 05:57:13 16/08/2026 | |
| 98 | API3/USDT | $0.2048 | $717.34 | 05:59:53 16/08/2026 | |
| 99 | API3/EUR | $0.1914 | $679.67 | 05:56:53 16/08/2026 | |
| 100 | API3/USD | $0.1914 | $587.88 | 04:24:17 16/08/2026 | |
| 101 | API3/WETH | $0.1918 | $543.25 | 23:44:11 15/08/2026 | |
| 102 | API3/IDR | $0.1923 | $282.81 | 05:59:24 16/08/2026 | |
| 103 | API3/WETH | $0.1911 | $276.02 | 02:44:47 16/08/2026 | |
| 104 | API3/THB | $0.1913 | $273.54 | 05:57:11 16/08/2026 | |
| 105 | API3/USD | $0.1909 | $241.33 | 05:57:08 16/08/2026 | |
| 106 | API3/USDT | $0.1909 | $227.99 | 05:54:15 16/08/2026 | |
| 107 | API3/USDT | $0.1899 | $204.53 | 06:00:17 16/08/2026 | |
| 108 | API3/USDT | $0.1901 | $149.83 | 05:57:15 16/08/2026 | |
| 109 | API3/USDT | $0.1907 | $38.16 | 05:57:08 16/08/2026 | |
| 110 | API3/BTC | $0.1929 | $27.20 | 05:56:24 16/08/2026 | |
| 111 | API3/EUR | $0.1911 | $16.36 | 05:57:08 16/08/2026 | |
| 112 | API3/USDT | $0.3438 | $3.92 | 05:56:24 16/08/2026 | |
| 113 | API3/BTC | $0.1892 | $3.29 | 06:00:07 16/08/2026 | |
| 114 | API3/BNT | $0.1930 | $1.88 | 05:57:10 16/08/2026 | |
| 115 | API3/USDT | $0.1848 | $0 | 05:59:53 16/08/2026 | |
| 116 | API3/USDT | $0.3790 | $0 | 06:00:07 16/08/2026 | |
| 117 | API3/INR | $0.2024 | $0 | 06:00:10 16/08/2026 | |
| 118 | API3/USDT | $0.2106 | $0 | 06:00:15 16/08/2026 | |
| 119 | API3/USDT | $0.1928 | $0 | 06:00:09 16/08/2026 | |
| 120 | API3/USDT | $0.1910 | $0 | 05:54:07 16/08/2026 | |
| 121 | API3/INR | $0.2427 | $0 | 05:54:10 16/08/2026 | |
| 122 | API3/USDT | $0.1908 | $0 | 05:54:10 16/08/2026 | |
| 123 | API3/USDT | $0.1904 | $0 | 05:57:11 16/08/2026 | |
| 124 | API3/USDT | $0.1906 | $0 | 06:00:56 16/08/2026 | |
| 125 | API3/USDT | $0.1904 | $0 | 06:00:09 16/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,813,982 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.