Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,822,859 | 13:00:17 09/07/2026 | |
| 2 | API3/USDT | $0.2224 | $6,607,629 | 12:57:18 09/07/2026 | |
| 3 | API3/USDT | $0.2218 | $2,996,584 | 12:57:11 09/07/2026 | |
| 4 | API3/USDT | $0.2219 | $1,895,551 | 12:54:15 09/07/2026 | |
| 5 | API3/USDT | $0.2222 | $1,573,916 | 12:57:15 09/07/2026 | |
| 6 | API3/USDT | $0.2213 | $1,441,246 | 12:45:16 09/07/2026 | |
| 7 | API3/USDT | $0.2262 | $1,081,029 | 12:59:25 09/07/2026 | |
| 8 | API3/USDT | $0.2260 | $1,080,847 | 12:57:07 09/07/2026 | |
| 9 | API3/USDT | $0.2234 | $995,930 | 12:54:08 09/07/2026 | |
| 10 | API3/USDT | $0.2221 | $956,147 | 12:57:16 09/07/2026 | |
| 11 | API3/USDT | $0.2297 | $795,878 | 12:57:10 09/07/2026 | |
| 12 | API3/USDT | $0.2229 | $775,517 | 13:00:17 09/07/2026 | |
| 13 | API3/USDT | $0.2224 | $468,608 | 12:57:18 09/07/2026 | |
| 14 | API3/USDT | $0.2222 | $450,497 | 12:57:16 09/07/2026 | |
| 15 | API3/USDT | $0.2226 | $390,180 | 12:57:08 09/07/2026 | |
| 16 | API3/USDT | $0.2224 | $326,041 | 12:57:10 09/07/2026 | |
| 17 | API3/TRY | $0.2213 | $318,009 | 12:57:23 09/07/2026 | |
| 18 | API3/USDT | $0.2226 | $288,850 | 12:54:16 09/07/2026 | |
| 19 | API3/USDT | $0.2226 | $243,455 | 12:56:42 09/07/2026 | |
| 20 | API3/USDT | $0.2226 | $233,501 | 12:57:08 09/07/2026 | |
| 21 | API3/USDT | $0.2229 | $198,548 | 12:57:08 09/07/2026 | |
| 22 | API3/USDT | $0.2224 | $188,818 | 12:57:12 09/07/2026 | |
| 23 | API3/USDT | $0.2224 | $184,404 | 12:54:08 09/07/2026 | |
| 24 | API3/USDT | $0.2227 | $166,601 | 13:00:10 09/07/2026 | |
| 25 | API3/USDT | $0.2226 | $155,803 | 13:00:10 09/07/2026 | |
| 26 | API3/USDT | $0.2223 | $139,219 | 12:57:16 09/07/2026 | |
| 27 | API3/USDT | $0.2214 | $138,797 | 12:39:17 09/07/2026 | |
| 28 | API3/USDT | $0.2218 | $137,537 | 12:57:09 09/07/2026 | |
| 29 | API3/USDT | $0.2223 | $134,129 | 12:57:16 09/07/2026 | |
| 30 | API3/USDT | $0.2222 | $129,525 | 12:57:16 09/07/2026 | |
| 31 | API3/TRY | $0.2221 | $126,346 | 12:56:54 09/07/2026 | |
| 32 | API3/USDT | $0.2226 | $121,865 | 12:57:08 09/07/2026 | |
| 33 | API3/USDT | $0.2226 | $120,646 | 13:00:11 09/07/2026 | |
| 34 | API3/USDT | $0.2223 | $118,141 | 12:57:17 09/07/2026 | |
| 35 | API3/TRY | $0.2229 | $109,873 | 12:54:07 09/07/2026 | |
| 36 | API3/USDT | $0.2221 | $103,106 | 12:57:15 09/07/2026 | |
| 37 | API3/KRW | $0.2200 | $90,300.54 | 12:56:23 09/07/2026 | |
| 38 | API3/USDT | $0.2238 | $84,971.61 | 12:54:07 09/07/2026 | |
| 39 | API3/TRY | $0.2221 | $77,961.17 | 12:57:09 09/07/2026 | |
| 40 | API3/TRY | $0.2220 | $71,255.63 | 12:58:53 09/07/2026 | |
| 41 | API3/USDT | $0.2224 | $71,054.58 | 12:57:08 09/07/2026 | |
| 42 | API3/USDT | $0.2224 | $66,158.26 | 12:57:08 09/07/2026 | |
| 43 | API3/USDT | $0.2224 | $63,580.69 | 12:57:07 09/07/2026 | |
| 44 | API3/USDT | $0.2229 | $57,417.08 | 12:57:15 09/07/2026 | |
| 45 | API3/USDT | $0.2224 | $56,321.04 | 12:57:08 09/07/2026 | |
| 46 | API3/USDT | $0.2212 | $54,532.22 | 12:39:16 09/07/2026 | |
| 47 | API3/USDC | $0.2224 | $53,341.25 | 12:57:08 09/07/2026 | |
| 48 | API3/USDT | $0.2224 | $51,998.93 | 12:57:15 09/07/2026 | |
| 49 | API3/USDT | $0.2224 | $51,152.68 | 12:57:12 09/07/2026 | |
| 50 | API3/USDT | $0.2223 | $45,296.30 | 12:57:08 09/07/2026 | |
| 51 | API3/USDT | $0.2218 | $40,706.13 | 13:00:08 09/07/2026 | |
| 52 | API3/USDT | $0.2228 | $40,271.38 | 12:54:07 09/07/2026 | |
| 53 | API3/USDT | $0.2226 | $39,399.93 | 12:57:09 09/07/2026 | |
| 54 | API3/USDT | $0.2226 | $37,905.12 | 12:56:53 09/07/2026 | |
| 55 | API3/USDT | $0.2216 | $34,919.19 | 12:54:08 09/07/2026 | |
| 56 | API3/EUR | $0.2221 | $34,683.77 | 12:57:08 09/07/2026 | |
| 57 | API3/USDT | $0.2221 | $32,440.09 | 12:48:11 09/07/2026 | |
| 58 | API3/USDT | $0.2224 | $27,518.06 | 12:57:18 09/07/2026 | |
| 59 | API3/USDT | $0.2226 | $27,345.90 | 13:00:08 09/07/2026 | |
| 60 | API3/USDT | $0.2343 | $23,425.42 | 12:58:53 09/07/2026 | |
| 61 | API3/USDT | $0.2189 | $22,359.47 | 13:00:08 09/07/2026 | |
| 62 | API3/USDT | $0.2221 | $19,978.13 | 12:57:20 09/07/2026 | |
| 63 | API3/USDT | $0.2226 | $19,279.95 | 13:00:10 09/07/2026 | |
| 64 | API3/USDT | $0.2228 | $18,939.80 | 12:54:08 09/07/2026 | |
| 65 | API3/USDT | $0.2226 | $14,687.42 | 12:57:10 09/07/2026 | |
| 66 | API3/USDC | $0.2214 | $13,803.76 | 12:56:54 09/07/2026 | |
| 67 | API3/USDT | $0.2222 | $11,827.92 | 12:51:11 09/07/2026 | |
| 68 | API3/USDT | $0.2223 | $11,016.05 | 12:59:53 09/07/2026 | |
| 69 | API3/USDT | $0.2221 | $10,871.00 | 12:56:54 09/07/2026 | |
| 70 | API3/USD | $0.2220 | $10,802.65 | 12:56:29 09/07/2026 | |
| 71 | API3/USDT | $0.2212 | $10,690.84 | 12:54:07 09/07/2026 | |
| 72 | API3/KRW | $0.2193 | $9,968.79 | 12:59:54 09/07/2026 | |
| 73 | API3/USDT | $0.2226 | $8,633.33 | 13:00:07 09/07/2026 | |
| 74 | API3/USDT | $0.2212 | $8,071.89 | 12:57:10 09/07/2026 | |
| 75 | API3/USDT | $0.2221 | $7,785.25 | 12:57:16 09/07/2026 | |
| 76 | API3/USD | $0.2216 | $6,905.24 | 12:59:24 09/07/2026 | |
| 77 | API3/USDT | $0.2225 | $5,618.42 | 13:00:12 09/07/2026 | |
| 78 | API3/USDT | $0.2222 | $5,149.57 | 12:57:16 09/07/2026 | |
| 79 | API3/USDT | $0.2224 | $4,765.62 | 12:57:08 09/07/2026 | |
| 80 | API3/USDT | $0.2227 | $2,700.04 | 12:59:53 09/07/2026 | |
| 81 | API3/USD | $0.2200 | $1,866.48 | 12:57:08 09/07/2026 | |
| 82 | API3/WETH | $0.2225 | $1,859.10 | 09:09:35 09/07/2026 | |
| 83 | API3/USDT | $0.2212 | $1,095.70 | 12:51:15 09/07/2026 | |
| 84 | API3/WETH | $0.2215 | $1,065.03 | 11:00:59 09/07/2026 | |
| 85 | API3/EUR | $0.2199 | $683.74 | 13:00:07 09/07/2026 | |
| 86 | ETH/API3 | $1,745.38 | $468.57 | 09:00:59 08/07/2026 | |
| 87 | API3/USD | $0.2196 | $374.85 | 10:54:20 09/07/2026 | |
| 88 | API3/TRY | $0.2223 | $337.55 | 13:00:07 09/07/2026 | |
| 89 | API3/IDR | $0.2233 | $192.98 | 13:00:11 09/07/2026 | |
| 90 | API3/USDT | $0.2226 | $192.34 | 13:00:11 09/07/2026 | |
| 91 | API3/USDT | $0.2228 | $179.69 | 12:57:08 09/07/2026 | |
| 92 | API3/USDT | $0.2225 | $73.86 | 13:00:18 09/07/2026 | |
| 93 | API3/EUR | $0.2232 | $29.73 | 12:57:12 09/07/2026 | |
| 94 | API3/USDT | $0.2225 | $29.21 | 13:00:18 09/07/2026 | |
| 95 | API3/USD | $0.2230 | $28.76 | 12:57:12 09/07/2026 | |
| 96 | API3/USDT | $0.2227 | $18.14 | 12:57:12 09/07/2026 | |
| 97 | API3/WETH | $0.2214 | $8.31 | 08:47:47 09/07/2026 | |
| 98 | API3/IDR | $0.2161 | $0.7183 | 13:02:54 09/07/2026 | |
| 99 | API3/BNT | $0.2431 | $0.2174 | 12:57:09 09/07/2026 | |
| 100 | API3/USDT | $0.2254 | $0 | 12:59:23 09/07/2026 | |
| 101 | API3/BTC | $0.2249 | $0 | 12:54:11 09/07/2026 | |
| 102 | API3/USDT | $0.3791 | $0 | 12:54:11 09/07/2026 | |
| 103 | API3/BTC | $0.2304 | $0 | 12:56:53 09/07/2026 | |
| 104 | API3/USDT | $0.3440 | $0 | 12:56:53 09/07/2026 | |
| 105 | API3/INR | $0.2363 | $0 | 13:00:07 09/07/2026 | |
| 106 | API3/USDT | $0.1908 | $0 | 13:00:11 09/07/2026 | |
| 107 | API3/THB | $0.2307 | $0 | 12:57:09 09/07/2026 | |
| 108 | API3/USDT | $0.2226 | $0 | 12:57:09 09/07/2026 | |
| 109 | API3/USDT | $0.2226 | $0 | 12:57:11 09/07/2026 | |
| 110 | API3/INR | $0.2433 | $0 | 12:51:10 09/07/2026 | |
| 111 | API3/USDT | $0.2224 | $0 | 12:51:10 09/07/2026 | |
| 112 | API3/USDT | $0.2224 | $0 | 12:54:15 09/07/2026 | |
| 113 | API3/USDT | $0.2226 | $0 | 12:57:10 09/07/2026 | |
| 114 | API3/USDT | $0.2229 | $0 | 13:03:52 09/07/2026 | |
| 115 | API3/USDT | $0.2225 | $0 | 12:57:11 09/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 09/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,859 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.