Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,037,683,560,223 Khối lượng (24h): $135,552,087,918 Thị phần: BTC: 58.6%, ETH: 12.0%
API3 (API3)API3 API3
Xếp hạng #471 06:01:00 06/12/2025
Giá API3 (API3)
$0.5090 -3.91%
0.000005706 BTC 13,755 VND
Thấp: $0.5031 Cao: $0.5501

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,886,458 06:00:18 06/12/2025
2 BTCC BTCC API3/USDT $0.5089 $17,697,309 05:57:16 06/12/2025
3 Darkex Exchange Darkex Exchange API3/USDT $0.5078 $14,462,947 06:00:18 06/12/2025
4 Binance Binance API3/USDT $0.5083 $8,242,398 05:54:16 06/12/2025
5 OrangeX OrangeX API3/USDT $0.5083 $7,262,812 05:57:15 06/12/2025
6 Top.one Top.one API3/USDT $0.5077 $6,615,262 06:03:16 06/12/2025
7 Ju.com Ju.com API3/USDT $0.5083 $4,950,478 05:57:16 06/12/2025
8 Bybit Bybit API3/USDT $0.5090 $3,933,952 05:54:16 06/12/2025
9 WhiteBIT WhiteBIT API3/USDT $0.5082 $3,920,016 05:57:15 06/12/2025
10 OKX OKX API3/USDT $0.5086 $3,207,030 05:55:53 06/12/2025
11 HTX HTX API3/USDT $0.5095 $2,457,357 05:59:54 06/12/2025
12 CRMClick CRMClick API3/USDT $0.5100 $2,453,733 05:54:11 06/12/2025
13 YUBIT YUBIT API3/USDT $0.5082 $2,411,321 05:57:07 06/12/2025
14 Paribu Paribu API3/TRY $0.5086 $1,912,914 05:59:23 06/12/2025
15 Binance Binance API3/USDT $0.5090 $1,838,050 05:56:54 06/12/2025
16 Coinlocally Coinlocally API3/USDT $0.5084 $1,787,864 06:00:17 06/12/2025
17 SuperEx SuperEx API3/USDT $0.5127 $1,746,990 06:00:11 06/12/2025
18 Upbit Upbit API3/KRW $0.5177 $1,640,872 05:56:54 06/12/2025
19 Bitrue Bitrue API3/USDT $0.5084 $1,324,943 05:57:16 06/12/2025
20 Pionex Pionex API3/USDT $0.5091 $1,282,026 05:57:10 06/12/2025
21 Hotcoin Hotcoin API3/USDT $0.5083 $1,203,255 05:57:24 06/12/2025
22 Zoomex Zoomex API3/USDT $0.5088 $1,180,798 05:57:19 06/12/2025
23 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.5088 $1,151,921 05:59:53 06/12/2025
24 Picol Picol API3/USDT $0.5089 $1,133,746 06:00:12 06/12/2025
25 Bibox Bibox API3/USDT $0.6390 $1,034,881 06:00:13 06/12/2025
26 NovaEx NovaEx API3/USDT $0.5078 $980,268 06:00:16 06/12/2025
27 4E 4E API3/USDT $0.5088 $913,942 06:00:11 06/12/2025
28 WhiteBIT WhiteBIT API3/USDT $0.5085 $879,514 05:57:08 06/12/2025
29 Hotcoin Hotcoin API3/USDT $0.5089 $867,835 05:58:25 06/12/2025
30 Toobit Toobit API3/USDT $0.5083 $855,393 05:57:17 06/12/2025
31 Phemex Phemex API3/USDT $0.5082 $821,239 05:57:16 06/12/2025
32 OKX OKX API3/USDT $0.5090 $800,579 05:56:53 06/12/2025
33 Biconomy.com Biconomy.com API3/USDT $0.5092 $776,761 05:54:07 06/12/2025
34 BitbabyExchange BitbabyExchange API3/USDT $0.5078 $736,421 06:00:16 06/12/2025
35 OrangeX OrangeX API3/USDT $0.5092 $675,267 05:57:11 06/12/2025
36 MEXC MEXC API3/USDT $0.5087 $560,100 05:54:07 06/12/2025
37 Gate Gate API3/USDT $0.5091 $526,179 05:56:54 06/12/2025
38 Gate Gate API3/USDT $0.5088 $519,939 05:54:19 06/12/2025
39 BlockFin BlockFin API3/USDT $0.5082 $468,571 05:57:16 06/12/2025
40 Bitunix Bitunix API3/USDT $0.5082 $463,403 05:57:16 06/12/2025
41 Phemex Phemex API3/USDT $0.5081 $436,482 05:57:10 06/12/2025
42 CoinCatch CoinCatch API3/USDT $0.5082 $410,734 06:00:15 06/12/2025
43 Binance Binance API3/TRY $0.5096 $400,923 05:56:54 06/12/2025
44 Hibt Hibt API3/USDT $0.5082 $399,642 05:54:11 06/12/2025
45 Cofinex Cofinex API3/USDT $0.5081 $379,071 06:00:17 06/12/2025
46 GroveX GroveX API3/USDT $0.5083 $375,390 05:57:10 06/12/2025
47 BitMart BitMart API3/USDT $0.5088 $373,745 05:57:10 06/12/2025
48 Darkex Exchange Darkex Exchange API3/USDT $0.5083 $364,235 06:00:24 06/12/2025
49 BTCC BTCC API3/USDT $0.5091 $353,574 05:57:08 06/12/2025
50 MEXC MEXC API3/USDT $0.5083 $323,764 05:54:15 06/12/2025
51 BitradeX BitradeX API3/USDT $0.5092 $320,450 05:54:08 06/12/2025
52 CoinW CoinW API3/USDT $0.5084 $318,867 05:57:08 06/12/2025
53 Binance TR Binance TR API3/TRY $0.5096 $282,260 05:57:10 06/12/2025
54 Toobit Toobit API3/USDT $0.5090 $281,649 05:57:09 06/12/2025
55 KuCoin KuCoin API3/USDT $0.5080 $274,023 05:54:19 06/12/2025
56 KCEX KCEX API3/USDT $0.5091 $259,755 05:57:07 06/12/2025
57 Ourbit Ourbit API3/USDT $0.5089 $251,599 05:57:09 06/12/2025
58 BYDFi BYDFi API3/USDT $0.5093 $234,319 05:57:08 06/12/2025
59 NovaEx NovaEx API3/USDT $0.5310 $231,741 10:48:08 05/12/2025
60 Coinbase Exchange Coinbase Exchange API3/USD $0.5090 $230,880 05:56:59 06/12/2025
61 XXKK XXKK API3/USDT $0.5090 $208,215 06:00:10 06/12/2025
62 BingX BingX API3/USDT $0.5092 $199,842 05:57:08 06/12/2025
63 YEX YEX API3/USDT $0.5087 $187,733 06:00:11 06/12/2025
64 DigiFinex DigiFinex API3/USDT $0.5094 $184,319 05:57:08 06/12/2025
65 KuCoin KuCoin API3/USDT $0.5091 $173,956 05:55:53 06/12/2025
66 Bithumb Bithumb API3/KRW $0.5164 $173,237 05:59:53 06/12/2025
67 BlockFin BlockFin API3/USDT $0.5102 $165,907 05:57:07 06/12/2025
68 LCX Exchange LCX Exchange API3/EUR $0.5089 $161,141 06:00:10 06/12/2025
69 Bitunix Bitunix API3/USDT $0.5090 $160,892 05:57:10 06/12/2025
70 Bitvavo Bitvavo API3/EUR $0.5060 $148,126 05:57:08 06/12/2025
71 Tapbit Tapbit API3/USDT $0.5082 $144,910 05:57:09 06/12/2025
72 VOOX Exchange VOOX Exchange API3/USDT $0.5102 $127,572 05:57:09 06/12/2025
73 BYDFi BYDFi API3/USDT $0.5083 $116,052 06:00:17 06/12/2025
74 Bitget Bitget API3/USDT $0.5097 $108,786 05:54:11 06/12/2025
75 BloFin BloFin API3/USDT $0.5093 $99,364.07 05:51:11 06/12/2025
76 UEEx UEEx API3/USDT $0.5090 $91,909.69 05:54:12 06/12/2025
77 ONUS Pro ONUS Pro API3/VNDC $0.5094 $79,769.82 05:54:11 06/12/2025
78 BitDelta BitDelta API3/USDT $0.5083 $73,670.38 06:00:17 06/12/2025
79 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.5072 $61,438.75 05:59:53 06/12/2025
80 LATOKEN LATOKEN API3/USDT $0.6371 $53,165.03 05:57:08 06/12/2025
81 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.5091 $52,212.00 06:00:17 06/12/2025
82 Cofinex Cofinex API3/USDT $0.5089 $51,006.12 06:00:11 06/12/2025
83 ICRYPEX ICRYPEX API3/USDT $0.5061 $49,261.65 06:00:11 06/12/2025
84 ONUS Pro ONUS Pro API3/VNDC $0.5085 $45,065.32 05:54:16 06/12/2025
85 Uniswap v2 Uniswap v2 API3/WETH $0.5093 $44,862.59 04:57:59 06/12/2025
86 BitKan BitKan API3/USDT $0.5092 $43,181.52 06:00:10 06/12/2025
87 Pionex Pionex API3/USDT $0.5083 $35,298.70 05:57:16 06/12/2025
88 CoinEx CoinEx API3/USDT $0.5098 $33,868.69 05:59:53 06/12/2025
89 BVOX BVOX API3/USDT $0.5092 $32,934.13 05:57:10 06/12/2025
90 TGEX TGEX API3/USDT $0.5083 $31,965.76 05:54:15 06/12/2025
91 Binance Binance API3/USDC $0.5073 $30,229.88 05:56:54 06/12/2025
92 BloFin BloFin API3/USDT $0.5084 $28,342.48 05:54:16 06/12/2025
93 Tothemoon Tothemoon API3/USDT $0.5099 $24,576.28 05:57:08 06/12/2025
94 Kraken Kraken API3/USD $0.5070 $17,106.46 05:59:54 06/12/2025
95 TGEX TGEX API3/USDT $0.5082 $12,315.33 05:54:12 06/12/2025
96 Binance Binance API3/BTC $0.5091 $12,210.44 05:56:54 06/12/2025
97 Bitkub Bitkub API3/THB $0.5450 $12,155.73 05:57:08 06/12/2025
98 Indodax Indodax API3/IDR $0.5137 $10,137.37 05:59:54 06/12/2025
99 CoinUp.io CoinUp.io API3/USDT $0.5082 $8,678.16 05:57:07 06/12/2025
100 WEEX WEEX API3/USDT $0.5092 $8,131.00 05:57:08 06/12/2025
101 ADEN ADEN API3/USDT $0.5089 $7,344.95 06:03:35 06/12/2025
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.5091 $7,092.26 01:56:59 06/12/2025
103 Bit2Me Bit2Me API3/EUR $0.5089 $3,473.13 05:57:10 06/12/2025
104 Kraken Kraken API3/EUR $0.5089 $3,305.92 05:59:54 06/12/2025
105 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5070 $2,872.16 05:57:10 06/12/2025
106 OKX OKX API3/USD $0.5050 $2,321.97 05:56:23 06/12/2025
107 TRIV TRIV API3/IDR $0.5099 $2,175.79 06:00:14 06/12/2025
108 TRIV TRIV API3/USDT $0.5089 $2,175.65 06:00:14 06/12/2025
109 Bitrue Bitrue API3/USDT $0.5092 $1,849.43 05:57:08 06/12/2025
110 Bitlo Bitlo API3/TRY $0.5070 $1,589.31 05:54:12 06/12/2025
111 Gemini Gemini API3/USD $0.5110 $1,161.78 05:59:54 06/12/2025
112 Binance TH Binance TH API3/USDT $0.5094 $1,025.49 05:57:07 06/12/2025
113 Orderly Orderly API3/USDC $0.5108 $898.25 15:45:16 02/12/2025
114 PointPay PointPay API3/USDC $0.5073 $369.13 05:57:08 06/12/2025
115 Tokocrypto Tokocrypto API3/USDT $0.5086 $298.09 05:57:08 06/12/2025
116 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5404 $293.89 05:57:17 06/12/2025
117 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.5073 $234.96 20:48:23 05/12/2025
118 SunX SunX API3/USDT $0.5077 $195.56 06:00:18 06/12/2025
119 Flipster Flipster API3/USDT $0.5058 $189.98 06:00:16 06/12/2025
120 Binance.US Binance.US API3/USDT $0.4882 $188.06 05:59:53 06/12/2025
121 ChangeNOW ChangeNOW API3/BTC $0.5157 $90.70 06:00:10 06/12/2025
122 CoinDCX CoinDCX API3/USDT $0.5093 $55.47 05:57:14 06/12/2025
123 CEX.IO CEX.IO API3/USD $0.5100 $48.84 05:54:09 06/12/2025
124 CEX.IO CEX.IO API3/USDT $0.5102 $28.08 05:54:09 06/12/2025
125 CEX.IO CEX.IO API3/EUR $0.5136 $20.20 05:54:09 06/12/2025
126 Bancor Network Bancor Network API3/BNT $0.8525 $4.56 05:57:08 06/12/2025
127 Poloniex Poloniex API3/USDT $0.4506 $0 06:02:53 06/12/2025
128 HitBTC HitBTC API3/BTC $0.5269 $0 06:00:09 06/12/2025
129 HitBTC HitBTC API3/USDT $0.6920 $0 06:00:09 06/12/2025
130 Upbit Upbit API3/BTC $0.6460 $0 05:56:54 06/12/2025
131 Upbit Upbit API3/USDT $0.5604 $0 05:56:24 06/12/2025
132 ZebPay ZebPay API3/INR $0.5288 $0 05:54:11 06/12/2025
133 WazirX WazirX API3/USDT $0.4262 $0 06:00:11 06/12/2025
134 NovaDAX NovaDAX API3/BRL $0.5238 $0 05:57:09 06/12/2025
135 Giottus Giottus API3/INR $0.5564 $0 05:54:12 06/12/2025
136 Giottus Giottus API3/USDT $0.5083 $0 05:54:12 06/12/2025
137 WOO X WOO X API3/USDT $0.5088 $0 05:57:15 06/12/2025
138 ADEN ADEN API3/USDC $0.5108 $0 15:45:33 02/12/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:18 06/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,886,458 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.5 trên 896 đánh giá