Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,301,163,169,216 Khối lượng (24h): $101,800,264,891 Thị phần: BTC: 58.2%, ETH: 10.8%
API3 (API3)API3 API3
Xếp hạng #626 00:48:00 03/04/2026
Giá API3 (API3)
$0.2648 -3.54%
0.000003958 BTC 7,281 VND
Thấp: $0.2601 Cao: $0.2754

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,854,004 00:00:16 03/04/2026
2 BingX BingX API3/USDT $0.2651 $6,619,766 23:57:17 02/04/2026
3 YUBIT YUBIT API3/USDT $0.2649 $6,391,699 23:57:09 02/04/2026
4 OrangeX OrangeX API3/USDT $0.2651 $1,661,313 23:57:15 02/04/2026
5 Binance Binance API3/USDT $0.2654 $1,469,766 23:54:16 02/04/2026
6 EagleX EagleX API3/USDT $0.2649 $1,279,886 00:00:08 03/04/2026
7 Bibox Bibox API3/USDT $0.6386 $1,034,269 00:00:15 03/04/2026
8 BTCC BTCC API3/USDT $0.2660 $993,371 23:57:16 02/04/2026
9 WhiteBIT WhiteBIT API3/USDT $0.2651 $936,742 23:54:15 02/04/2026
10 Hotcoin Hotcoin API3/USDT $0.2651 $829,923 23:57:18 02/04/2026
11 Coinlocally Coinlocally API3/USDT $0.2654 $762,155 00:00:16 03/04/2026
12 Paribu Paribu API3/TRY $0.2659 $608,481 23:58:53 02/04/2026
13 HTX HTX API3/USDT $0.2662 $549,506 23:59:55 02/04/2026
14 SuperEx SuperEx API3/USDT $0.2658 $414,967 23:54:10 02/04/2026
15 BlockFin BlockFin API3/USDT $0.2661 $410,856 00:00:12 03/04/2026
16 Binance Binance API3/USDT $0.2658 $406,595 23:56:54 02/04/2026
17 Phemex Phemex API3/USDT $0.2653 $381,904 23:57:09 02/04/2026
18 BitMart BitMart API3/USDT $0.2660 $330,535 23:57:16 02/04/2026
19 Bitbaby Bitbaby API3/USDT $0.2655 $329,073 23:54:16 02/04/2026
20 Pionex Pionex API3/USDT $0.2657 $304,870 23:57:09 02/04/2026
21 Picol Picol API3/USDT $0.2661 $268,888 00:00:08 03/04/2026
22 BloFin BloFin API3/USDT $0.2658 $244,117 23:45:07 02/04/2026
23 GroveX GroveX API3/USDT $0.2659 $241,336 00:00:08 03/04/2026
24 BTCC BTCC API3/USDT $0.2660 $203,098 23:57:10 02/04/2026
25 4E 4E API3/USDT $0.2656 $201,072 23:57:12 02/04/2026
26 WhiteBIT WhiteBIT API3/USDT $0.2661 $190,962 23:54:07 02/04/2026
27 Bitrue Bitrue API3/USDT $0.2650 $184,511 23:57:17 02/04/2026
28 MEXC MEXC API3/USDT $0.2651 $182,132 23:57:15 02/04/2026
29 Upbit Upbit API3/KRW $0.2668 $170,307 23:56:54 02/04/2026
30 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2662 $153,947 23:57:53 02/04/2026
31 CoinW CoinW API3/USDT $0.2664 $149,115 23:54:08 02/04/2026
32 OrangeX OrangeX API3/USDT $0.2669 $138,935 23:57:07 02/04/2026
33 MEXC MEXC API3/USDT $0.2658 $128,666 23:54:11 02/04/2026
34 Biconomy.com Biconomy.com API3/USDT $0.2655 $127,453 23:57:09 02/04/2026
35 Phemex Phemex API3/USDT $0.2652 $127,243 23:57:16 02/04/2026
36 Gate Gate API3/USDT $0.2655 $121,947 23:54:19 02/04/2026
37 CoinTR CoinTR API3/TRY $0.2653 $114,451 00:00:11 03/04/2026
38 BitradeX BitradeX API3/USDT $0.2649 $110,560 23:57:10 02/04/2026
39 XXKK XXKK API3/USDT $0.2659 $107,760 00:00:07 03/04/2026
40 Cofinex Cofinex API3/USDT $0.2653 $107,591 00:00:15 03/04/2026
41 Coinbase Exchange Coinbase Exchange API3/USD $0.2670 $101,217 23:56:29 02/04/2026
42 BlockFin BlockFin API3/USDT $0.2653 $99,423.85 00:00:16 03/04/2026
43 Zoomex Zoomex API3/USDT $0.2653 $94,705.54 23:57:22 02/04/2026
44 Binance Binance API3/TRY $0.2664 $89,407.61 23:56:42 02/04/2026
45 Bitunix Bitunix API3/USDT $0.2654 $89,267.60 23:54:15 02/04/2026
46 OKX OKX API3/USDT $0.2656 $86,177.34 23:56:24 02/04/2026
47 Binance TR Binance TR API3/TRY $0.2664 $82,281.70 23:57:13 02/04/2026
48 CoinTR CoinTR API3/USDT $0.2649 $80,664.39 00:00:11 03/04/2026
49 Bitunix Bitunix API3/USDT $0.2660 $74,965.73 23:54:07 02/04/2026
50 BYDFi BYDFi API3/USDT $0.2659 $73,464.07 00:00:07 03/04/2026
51 Bitvavo Bitvavo API3/EUR $0.2655 $68,959.96 23:57:09 02/04/2026
52 Toobit Toobit API3/USDT $0.2657 $65,712.32 23:57:10 02/04/2026
53 NovaEx NovaEx API3/USDT $0.2652 $58,279.20 00:00:16 03/04/2026
54 BitDelta BitDelta API3/USDT $0.2659 $56,933.00 00:00:08 03/04/2026
55 MEXC MEXC API3/USDC $0.2663 $55,896.11 23:54:11 02/04/2026
56 Ourbit Ourbit API3/USDT $0.2659 $55,565.64 23:54:07 02/04/2026
57 YEX YEX API3/USDT $0.2657 $51,918.87 00:00:08 03/04/2026
58 BingX BingX API3/USDT $0.2666 $49,845.05 23:48:08 02/04/2026
59 Bithumb Bithumb API3/KRW $0.2662 $47,945.26 23:59:54 02/04/2026
60 Hibt Hibt API3/USDT $0.2656 $42,889.43 23:57:09 02/04/2026
61 VOOX Exchange VOOX Exchange API3/USDT $0.2649 $38,163.33 23:57:10 02/04/2026
62 KuCoin KuCoin API3/USDT $0.2657 $29,835.85 23:57:25 02/04/2026
63 KCEX KCEX API3/USDT $0.2656 $28,480.65 23:57:10 02/04/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2630 $25,799.32 00:00:09 03/04/2026
65 Gate Gate API3/USDT $0.2657 $25,187.67 23:56:24 02/04/2026
66 Kraken Kraken API3/USD $0.2666 $21,855.24 23:59:25 02/04/2026
67 Bitget Bitget API3/USDT $0.2663 $21,690.19 23:54:09 02/04/2026
68 DigiFinex DigiFinex API3/USDT $0.2659 $20,217.90 23:57:11 02/04/2026
69 BVOX BVOX API3/USDT $0.2658 $16,058.14 23:57:13 02/04/2026
70 LATOKEN LATOKEN API3/USDT $0.2642 $14,658.37 23:57:10 02/04/2026
71 Tothemoon Tothemoon API3/USDT $0.2654 $13,563.99 00:00:14 03/04/2026
72 CoinEx CoinEx API3/USDT $0.2660 $13,294.99 23:59:53 02/04/2026
73 ONUS Pro ONUS Pro API3/VNDC $0.2660 $10,859.93 23:57:15 02/04/2026
74 KuCoin KuCoin API3/USDT $0.2668 $8,621.14 23:48:23 02/04/2026
75 BitKan BitKan API3/USDT $0.2666 $8,576.50 00:00:10 03/04/2026
76 WEEX WEEX API3/USDT $0.2656 $8,141.99 23:57:09 02/04/2026
77 Binance Binance API3/USDC $0.2658 $8,141.92 23:56:54 02/04/2026
78 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2672 $7,904.09 23:57:53 02/04/2026
79 CoinUp.io CoinUp.io API3/USDT $0.2655 $6,918.19 23:57:10 02/04/2026
80 LCX Exchange LCX Exchange API3/EUR $0.2666 $5,802.11 23:57:10 02/04/2026
81 TGEX TGEX API3/USDT $0.2661 $5,233.72 23:57:15 02/04/2026
82 ONUS Pro ONUS Pro API3/VNDC $0.2672 $5,090.04 20:12:15 28/03/2026
83 BloFin BloFin API3/USDT $0.2652 $5,069.81 23:57:46 02/04/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2654 $2,845.74 23:47:11 02/04/2026
85 Bit2Me Bit2Me API3/EUR $0.2623 $2,515.87 23:57:10 02/04/2026
86 Kraken Kraken API3/EUR $0.2622 $1,949.97 23:59:25 02/04/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2666 $1,846.92 23:57:10 02/04/2026
88 TGEX TGEX API3/USDT $0.2659 $1,753.88 00:00:08 03/04/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.2649 $1,599.40 23:46:47 02/04/2026
90 Bitlo Bitlo API3/TRY $0.2664 $1,575.91 23:54:12 02/04/2026
91 Pionex Pionex API3/USDT $0.2651 $1,479.69 23:57:16 02/04/2026
92 Gemini Gemini API3/USD $0.2630 $1,200.21 23:59:53 02/04/2026
93 Ulink Ulink API3/USDT $1.63 $658.80 00:00:19 03/04/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,038.63 $655.64 14:35:23 02/04/2026
95 Bitrue Bitrue API3/USDT $0.2659 $398.03 23:57:07 02/04/2026
96 Flipster Flipster API3/USDT $0.2661 $395.79 00:00:18 03/04/2026
97 Tokocrypto Tokocrypto API3/USDT $0.2658 $105.77 23:57:09 02/04/2026
98 HitBTC HitBTC API3/BTC $0.2617 $85.80 00:00:07 03/04/2026
99 Indodax Indodax API3/IDR $0.2681 $70.57 23:59:24 02/04/2026
100 SunX SunX API3/USDT $0.2653 $39.73 00:00:18 03/04/2026
101 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2634 $34.14 23:57:47 02/04/2026
102 CEX.IO CEX.IO API3/USD $0.2661 $29.93 23:57:10 02/04/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2643 $28.09 21:37:11 02/04/2026
104 CEX.IO CEX.IO API3/USDT $0.2658 $22.63 23:57:10 02/04/2026
105 CEX.IO CEX.IO API3/EUR $0.2667 $20.05 23:57:10 02/04/2026
106 ChangeNOW ChangeNOW API3/BTC $0.2965 $6.46 00:00:11 03/04/2026
107 Gate US Gate US API3/USDT $0.2659 $3.84 00:00:08 03/04/2026
108 Bancor Network Bancor Network API3/BNT $0.3375 $3.77 23:57:08 02/04/2026
109 OKX OKX API3/USD $0.2663 $1.59 23:56:24 02/04/2026
110 Poloniex Poloniex API3/USDT $0.2455 $0.7475 23:59:53 02/04/2026
111 HitBTC HitBTC API3/USDT $0.2716 $0 00:00:07 03/04/2026
112 Upbit Upbit API3/BTC $0.2693 $0 23:56:54 02/04/2026
113 Upbit Upbit API3/USDT $0.3216 $0 23:56:54 02/04/2026
114 ZebPay ZebPay API3/INR $0.2833 $0 00:00:13 03/04/2026
115 WazirX WazirX API3/USDT $0.1939 $0 00:00:08 03/04/2026
116 Bitkub Bitkub API3/THB $0.2716 $0 23:54:11 02/04/2026
117 NovaDAX NovaDAX API3/BRL $0.2882 $0 00:00:07 03/04/2026
118 CoinDCX CoinDCX API3/USDT $0.2668 $0 23:57:08 02/04/2026
119 Giottus Giottus API3/INR $0.3132 $0 23:48:08 02/04/2026
120 Giottus Giottus API3/USDT $0.2669 $0 23:48:08 02/04/2026
121 WOO X WOO X API3/USDT $0.2655 $0 23:54:15 02/04/2026
122 Binance TH Binance TH API3/USDT $0.2658 $0 23:57:07 02/04/2026
123 ADEN ADEN API3/USDT $0.2645 $0 00:03:49 03/04/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 03/04/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,854,004 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.3 trên 1011 đánh giá