Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,642,333,313,396 Khối lượng (24h): $108,143,313,313 Thị phần: BTC: 58.7%, ETH: 11.7%
API3 (API3)API3 API3
Xếp hạng #677 03:53:00 12/09/2026
Giá API3 (API3)
$0.2266 1.51%
0.000002932 BTC 5,837 VND
Thấp: $0.2190 Cao: $0.2289

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,853,950 03:00:17 12/09/2026
2 BingX BingX API3/USDT $0.2253 $6,632,154 02:57:17 12/09/2026
3 YUBIT YUBIT API3/USDT $0.2249 $2,707,664 02:57:11 12/09/2026
4 OrangeX OrangeX API3/USDT $0.2250 $1,334,549 02:48:15 12/09/2026
5 Binance Binance API3/USDT $0.2250 $1,123,151 02:54:17 12/09/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2265 $1,056,920 02:54:15 12/09/2026
7 CRMClick CRMClick API3/USDT $0.2211 $725,268 03:00:12 12/09/2026
8 HTX HTX API3/USDT $0.2250 $725,255 02:56:24 12/09/2026
9 GroveX GroveX API3/USDT $0.2255 $308,022 03:00:10 12/09/2026
10 BlockFin BlockFin API3/USDT $0.2259 $282,986 03:00:10 12/09/2026
11 EasiCoin EasiCoin API3/USDT $0.2255 $270,527 03:00:12 12/09/2026
12 Cofinex Cofinex API3/USDT $0.2251 $270,293 03:00:15 12/09/2026
13 Binance Binance API3/USDT $0.2257 $249,350 02:56:42 12/09/2026
14 Pionex Pionex API3/USDT $0.2256 $189,337 02:57:12 12/09/2026
15 Binibit Binibit API3/USDT $0.2255 $179,407 03:00:09 12/09/2026
16 BloFin BloFin API3/USDT $0.2257 $168,866 02:57:07 12/09/2026
17 Picol Picol API3/USDT $0.2255 $166,982 03:00:11 12/09/2026
18 Phemex Phemex API3/USDT $0.2253 $139,703 02:57:12 12/09/2026
19 Bitbase Bitbase API3/USDT $0.2214 $139,594 09:18:42 11/09/2026
20 Biconomy.com Biconomy.com API3/USDT $0.2255 $134,384 02:57:12 12/09/2026
21 WhiteBIT WhiteBIT API3/USDT $0.2258 $129,915 02:54:11 12/09/2026
22 Bitbaby Bitbaby API3/USDT $0.2253 $126,654 03:00:16 12/09/2026
23 BTCC BTCC API3/USDT $0.2255 $124,733 02:57:10 12/09/2026
24 4E 4E API3/USDT $0.2254 $123,536 03:00:12 12/09/2026
25 Bitrue Bitrue API3/USDT $0.2253 $117,657 02:57:16 12/09/2026
26 CoinTR CoinTR API3/TRY $0.2251 $114,886 02:57:09 12/09/2026
27 MEXC MEXC API3/USDT $0.2252 $112,629 02:57:16 12/09/2026
28 OKX OKX API3/USDT $0.2255 $105,219 02:56:24 12/09/2026
29 Toobit Toobit API3/USDT $0.2256 $102,823 02:57:11 12/09/2026
30 BitDelta BitDelta API3/USDT $0.2252 $96,718.59 03:00:10 12/09/2026
31 Hotcoin Hotcoin API3/USDT $0.2252 $95,129.95 02:57:18 12/09/2026
32 Binance Binance API3/TRY $0.2251 $93,727.22 02:56:42 12/09/2026
33 Biconomy.com Biconomy.com API3/USDC $0.2258 $89,974.39 02:57:12 12/09/2026
34 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2250 $86,953.63 02:59:23 12/09/2026
35 BitradeX BitradeX API3/USDT $0.2254 $80,007.23 02:57:08 12/09/2026
36 CoinTR CoinTR API3/USDT $0.2239 $77,572.74 02:57:09 12/09/2026
37 Upbit Upbit API3/KRW $0.2272 $75,688.04 02:56:54 12/09/2026
38 Bitunix Bitunix API3/USDT $0.2255 $71,156.79 02:57:11 12/09/2026
39 BlockFin BlockFin API3/USDT $0.2250 $63,419.26 03:00:15 12/09/2026
40 BVOX BVOX API3/USDT $0.2255 $62,029.35 02:57:11 12/09/2026
41 Zoomex Zoomex API3/USDT $0.2255 $61,716.31 02:54:17 12/09/2026
42 WEEX WEEX API3/USDT $0.2255 $56,510.99 02:57:11 12/09/2026
43 MEXC MEXC API3/USDT $0.2255 $56,118.53 02:57:08 12/09/2026
44 OrangeX OrangeX API3/USDT $0.2249 $54,193.08 02:48:07 12/09/2026
45 CoinW CoinW API3/USDT $0.2251 $53,173.63 02:51:10 12/09/2026
46 Hibt Hibt API3/USDT $0.2256 $52,622.48 02:57:09 12/09/2026
47 KuCoin KuCoin API3/USDT $0.2252 $47,647.57 02:54:19 12/09/2026
48 XXKK XXKK API3/USDT $0.2255 $46,434.14 03:00:10 12/09/2026
49 Paribu Paribu API3/TRY $0.2245 $45,908.72 02:58:53 12/09/2026
50 BYDFi BYDFi API3/USDT $0.2259 $42,693.12 02:57:11 12/09/2026
51 Gate Gate API3/USDT $0.2253 $42,251.61 02:54:19 12/09/2026
52 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2271 $39,587.78 02:59:23 12/09/2026
53 Binance TR Binance TR API3/TRY $0.2253 $39,585.46 02:57:14 12/09/2026
54 x.me Exchange x.me Exchange API3/USDT $0.2254 $38,766.75 02:57:14 12/09/2026
55 Coinbase Exchange Coinbase Exchange API3/USD $0.2255 $38,434.37 02:56:29 12/09/2026
56 BingX BingX API3/USDT $0.2254 $34,000.69 02:57:08 12/09/2026
57 TxFlow TxFlow API3/USDC $0.2250 $33,308.94 02:48:51 12/09/2026
58 YEX YEX API3/USDT $0.2254 $33,194.47 03:00:12 12/09/2026
59 DigiFinex DigiFinex API3/USDT $0.2255 $24,382.76 03:00:11 12/09/2026
60 ICRYPEX ICRYPEX API3/USDT $0.2286 $22,183.18 03:00:08 12/09/2026
61 KCEX KCEX API3/USDT $0.2256 $20,912.25 02:57:09 12/09/2026
62 Bitvavo Bitvavo API3/EUR $0.2250 $14,749.34 02:57:08 12/09/2026
63 Ourbit Ourbit API3/USDT $0.2255 $12,075.86 02:57:10 12/09/2026
64 BitKan BitKan API3/USDT $0.2256 $11,737.29 03:00:12 12/09/2026
65 Bithumb Bithumb API3/KRW $0.2281 $11,546.70 02:59:54 12/09/2026
66 CoinEx CoinEx API3/USDT $0.2254 $11,102.50 02:59:53 12/09/2026
67 CoinUp.io CoinUp.io API3/USDT $0.2255 $9,333.40 02:51:10 12/09/2026
68 Gate Gate API3/USDT $0.2253 $8,267.28 02:56:24 12/09/2026
69 Pionex Pionex API3/USDT $0.2252 $7,814.22 02:57:16 12/09/2026
70 KuCoin KuCoin API3/USDT $0.2244 $7,325.42 02:51:53 12/09/2026
71 BloFin BloFin API3/USDT $0.2252 $6,350.51 02:57:16 12/09/2026
72 Bitget Bitget API3/USDT $0.2256 $6,236.36 02:55:42 12/09/2026
73 Binance Binance API3/USDC $0.2255 $5,967.18 02:56:42 12/09/2026
74 LATOKEN LATOKEN API3/USDT $0.2250 $5,521.84 02:57:12 12/09/2026
75 Kraken Kraken API3/USD $0.2249 $4,242.06 02:59:24 12/09/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,558.18 $3,823.37 21:02:11 11/09/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.2255 $2,298.72 02:49:59 12/09/2026
78 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2241 $1,327.86 02:51:07 12/09/2026
79 Revolut X Revolut X API3/USD $0.2263 $1,249.88 03:00:11 12/09/2026
80 Ulink Ulink API3/USDT $1.63 $568.08 03:00:25 12/09/2026
81 Bitlo Bitlo API3/TRY $0.2247 $448.18 03:00:12 12/09/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2254 $366.35 02:33:18 12/09/2026
83 Bitrue Bitrue API3/USDT $0.2249 $181.36 02:57:12 12/09/2026
84 TRIV TRIV API3/IDR $0.2261 $135.30 03:00:13 12/09/2026
85 TRIV TRIV API3/USDT $0.2255 $134.95 03:00:13 12/09/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2249 $86.63 02:56:47 12/09/2026
87 Bitkub Bitkub API3/THB $0.2259 $56.97 02:57:11 12/09/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2252 $48.33 21:44:47 11/09/2026
89 SunX SunX API3/USDT $0.2252 $31.21 02:57:19 12/09/2026
90 Binance.US Binance.US API3/USDT $0.2360 $29.90 14:45:23 09/09/2026
91 CEX.IO CEX.IO API3/USDT $0.2255 $29.40 02:48:09 12/09/2026
92 Bit2Me Bit2Me API3/EUR $0.2232 $28.99 02:57:12 12/09/2026
93 CEX.IO CEX.IO API3/USD $0.2258 $20.59 02:48:09 12/09/2026
94 CEX.IO CEX.IO API3/EUR $0.2261 $17.52 02:48:09 12/09/2026
95 Aster Aster API3/USDT $0.2247 $13.91 02:54:15 12/09/2026
96 Indodax Indodax API3/IDR $0.2160 $5.81 02:59:24 12/09/2026
97 Bancor Network Bancor Network API3/BNT $0.1917 $2.55 02:57:10 12/09/2026
98 Giottus Giottus API3/INR $0.1938 $0.1718 02:36:11 12/09/2026
99 Poloniex Poloniex API3/USDT $0.1714 $0 02:59:23 12/09/2026
100 HitBTC HitBTC API3/BTC $0.2319 $0 02:54:11 12/09/2026
101 HitBTC HitBTC API3/USDT $0.2326 $0 02:54:11 12/09/2026
102 Upbit Upbit API3/BTC $0.2194 $0 02:56:23 12/09/2026
103 Upbit Upbit API3/USDT $0.2259 $0 02:56:23 12/09/2026
104 ZebPay ZebPay API3/INR $0.2412 $0 03:00:10 12/09/2026
105 BitMart BitMart API3/USDT $0.2107 $0 03:00:16 12/09/2026
106 WazirX WazirX API3/USDT $0.2219 $0 03:00:11 12/09/2026
107 Tokocrypto Tokocrypto API3/USDT $0.2255 $0 02:57:11 12/09/2026
108 CoinDCX CoinDCX API3/USDT $0.2257 $0 02:57:12 12/09/2026
109 Giottus Giottus API3/USDT $0.2253 $0 02:36:11 12/09/2026
110 WOO X WOO X API3/USDT $0.2252 $0 02:54:19 12/09/2026
111 Binance TH Binance TH API3/USDT $0.2255 $0 02:57:10 12/09/2026
112 ADEN ADEN API3/USDT $0.2259 $0 03:03:58 12/09/2026
113 Gate US Gate US API3/USDT $0.2254 $0 03:00:10 12/09/2026
114 Variational Variational API3/USDC $0.2257 $0 03:03:16 12/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:17 12/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,853,950 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá