Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,806,396 | 02:00:17 19/06/2026 | |
| 2 | API3/USDT | $0.2607 | $6,659,088 | 01:57:17 19/06/2026 | |
| 3 | API3/USDT | $0.2604 | $3,935,115 | 01:54:16 19/06/2026 | |
| 4 | API3/USDT | $0.2607 | $3,503,081 | 01:57:15 19/06/2026 | |
| 5 | API3/USDT | $0.2603 | $3,160,016 | 01:57:15 19/06/2026 | |
| 6 | API3/USDT | $0.2607 | $2,403,754 | 01:57:07 19/06/2026 | |
| 7 | API3/USDT | $0.2603 | $2,237,204 | 02:00:22 19/06/2026 | |
| 8 | API3/USDT | $0.2609 | $1,233,662 | 01:57:18 19/06/2026 | |
| 9 | API3/USDT | $0.2607 | $1,171,720 | 02:00:11 19/06/2026 | |
| 10 | API3/USDT | $0.2610 | $897,149 | 02:00:16 19/06/2026 | |
| 11 | API3/USDT | $0.2605 | $882,170 | 01:57:16 19/06/2026 | |
| 12 | API3/TRY | $0.2612 | $812,836 | 01:59:53 19/06/2026 | |
| 13 | API3/USDT | $0.2615 | $715,073 | 01:56:42 19/06/2026 | |
| 14 | API3/USDT | $0.2614 | $647,898 | 01:57:07 19/06/2026 | |
| 15 | API3/USDT | $0.2606 | $609,976 | 01:54:16 19/06/2026 | |
| 16 | API3/USDT | $0.2611 | $591,451 | 01:54:07 19/06/2026 | |
| 17 | API3/KRW | $0.2560 | $554,129 | 01:56:23 19/06/2026 | |
| 18 | API3/USDT | $0.2606 | $535,056 | 01:57:16 19/06/2026 | |
| 19 | API3/USDT | $0.2614 | $527,846 | 01:57:12 19/06/2026 | |
| 20 | API3/USDT | $0.2613 | $464,611 | 02:00:11 19/06/2026 | |
| 21 | API3/USDT | $0.2618 | $427,817 | 01:59:24 19/06/2026 | |
| 22 | API3/USDT | $0.2626 | $427,293 | 02:00:12 19/06/2026 | |
| 23 | API3/USDT | $0.2607 | $410,880 | 02:00:16 19/06/2026 | |
| 24 | API3/USDT | $0.2617 | $372,505 | 01:57:07 19/06/2026 | |
| 25 | API3/USDT | $0.2613 | $355,785 | 01:57:10 19/06/2026 | |
| 26 | API3/USDT | $0.2603 | $352,377 | 01:36:11 19/06/2026 | |
| 27 | API3/USDT | $0.2614 | $352,131 | 01:57:07 19/06/2026 | |
| 28 | API3/USDT | $0.2609 | $343,250 | 01:51:16 19/06/2026 | |
| 29 | API3/USDT | $0.2616 | $340,718 | 01:57:07 19/06/2026 | |
| 30 | API3/USDT | $0.2605 | $338,977 | 01:57:16 19/06/2026 | |
| 31 | API3/USDT | $0.2606 | $333,382 | 02:00:17 19/06/2026 | |
| 32 | API3/USDT | $0.2601 | $331,816 | 01:54:15 19/06/2026 | |
| 33 | API3/USDT | $0.2605 | $328,167 | 01:57:17 19/06/2026 | |
| 34 | API3/USDT | $0.2610 | $323,696 | 01:54:11 19/06/2026 | |
| 35 | API3/TRY | $0.2612 | $308,657 | 01:56:54 19/06/2026 | |
| 36 | API3/USDT | $0.2584 | $262,192 | 00:33:17 19/06/2026 | |
| 37 | API3/USDT | $0.2603 | $254,804 | 02:00:16 19/06/2026 | |
| 38 | API3/USDT | $0.2606 | $251,868 | 01:57:16 19/06/2026 | |
| 39 | API3/USDT | $0.2608 | $248,999 | 01:57:08 19/06/2026 | |
| 40 | API3/TRY | $0.2612 | $221,073 | 01:57:12 19/06/2026 | |
| 41 | API3/USDT | $0.2615 | $218,866 | 02:00:11 19/06/2026 | |
| 42 | API3/USDT | $0.2604 | $197,517 | 01:57:17 19/06/2026 | |
| 43 | API3/USDT | $0.2608 | $187,977 | 01:57:23 19/06/2026 | |
| 44 | API3/USDT | $0.2611 | $182,966 | 01:54:15 19/06/2026 | |
| 45 | API3/TRY | $0.2604 | $146,109 | 01:59:23 19/06/2026 | |
| 46 | API3/USDT | $0.2608 | $134,305 | 01:48:08 19/06/2026 | |
| 47 | API3/USDT | $0.2614 | $126,156 | 01:57:10 19/06/2026 | |
| 48 | API3/USDT | $0.2613 | $116,321 | 01:57:10 19/06/2026 | |
| 49 | API3/USDT | $0.2617 | $114,435 | 01:57:11 19/06/2026 | |
| 50 | API3/USDT | $0.2608 | $113,003 | 01:54:19 19/06/2026 | |
| 51 | API3/TRY | $0.2614 | $110,695 | 01:57:07 19/06/2026 | |
| 52 | API3/USDT | $0.2612 | $104,535 | 01:56:54 19/06/2026 | |
| 53 | API3/USDT | $0.2613 | $98,628.00 | 01:57:07 19/06/2026 | |
| 54 | API3/USD | $0.2610 | $95,874.54 | 01:56:29 19/06/2026 | |
| 55 | API3/KRW | $0.2536 | $85,869.47 | 01:59:53 19/06/2026 | |
| 56 | API3/USDT | $0.2607 | $77,715.30 | 01:57:07 19/06/2026 | |
| 57 | API3/USDT | $0.2612 | $73,224.16 | 01:48:07 19/06/2026 | |
| 58 | API3/USDT | $0.2613 | $73,078.05 | 01:51:08 19/06/2026 | |
| 59 | API3/USDT | $0.2603 | $64,943.26 | 01:48:17 19/06/2026 | |
| 60 | API3/USDT | $0.2607 | $61,593.71 | 02:00:07 19/06/2026 | |
| 61 | API3/USDT | $0.2610 | $59,804.58 | 02:00:11 19/06/2026 | |
| 62 | API3/USDT | $0.2617 | $59,312.72 | 01:57:08 19/06/2026 | |
| 63 | API3/USDC | $0.2609 | $54,175.46 | 01:48:07 19/06/2026 | |
| 64 | API3/USDT | $0.2608 | $53,877.81 | 01:54:11 19/06/2026 | |
| 65 | API3/USDT | $0.2611 | $52,207.69 | 01:51:08 19/06/2026 | |
| 66 | API3/USDT | $0.2613 | $51,404.31 | 01:57:10 19/06/2026 | |
| 67 | API3/USDC | $0.2611 | $47,346.10 | 01:56:42 19/06/2026 | |
| 68 | API3/USDT | $0.2610 | $46,825.59 | 01:48:10 19/06/2026 | |
| 69 | API3/EUR | $0.2617 | $40,785.55 | 01:57:11 19/06/2026 | |
| 70 | API3/USDT | $0.2614 | $37,940.75 | 01:56:24 19/06/2026 | |
| 71 | API3/USDT | $0.2612 | $36,685.17 | 02:00:12 19/06/2026 | |
| 72 | API3/USDT | $0.2593 | $33,347.12 | 01:59:53 19/06/2026 | |
| 73 | API3/USDT | $0.2641 | $29,662.62 | 02:00:11 19/06/2026 | |
| 74 | API3/USDT | $0.2612 | $24,836.26 | 01:57:07 19/06/2026 | |
| 75 | API3/USDT | $0.2602 | $23,771.48 | 01:54:07 19/06/2026 | |
| 76 | API3/USD | $0.2608 | $23,220.16 | 01:59:25 19/06/2026 | |
| 77 | API3/USDT | $0.2614 | $21,718.64 | 01:57:10 19/06/2026 | |
| 78 | API3/USDT | $0.2605 | $20,930.11 | 01:57:16 19/06/2026 | |
| 79 | API3/USDT | $0.2614 | $20,546.22 | 01:57:07 19/06/2026 | |
| 80 | API3/USDT | $0.2615 | $14,163.71 | 01:59:53 19/06/2026 | |
| 81 | API3/USDT | $0.2610 | $13,907.89 | 02:00:12 19/06/2026 | |
| 82 | API3/USDT | $0.2613 | $13,875.27 | 01:59:53 19/06/2026 | |
| 83 | API3/USDT | $0.2611 | $8,133.26 | 01:57:08 19/06/2026 | |
| 84 | API3/USDT | $0.2612 | $8,041.00 | 01:57:10 19/06/2026 | |
| 85 | API3/USDT | $0.2608 | $7,255.53 | 01:54:09 19/06/2026 | |
| 86 | API3/USDT | $0.2615 | $6,010.66 | 01:57:11 19/06/2026 | |
| 87 | API3/WETH | $0.2611 | $3,889.34 | 01:56:23 19/06/2026 | |
| 88 | API3/WETH | $0.2610 | $3,465.27 | 01:56:23 19/06/2026 | |
| 89 | API3/USDT | $0.2607 | $3,412.61 | 01:57:15 19/06/2026 | |
| 90 | API3/USDT | $0.2587 | $3,147.13 | 01:54:15 19/06/2026 | |
| 91 | API3/USD | $0.2602 | $2,584.57 | 01:48:07 19/06/2026 | |
| 92 | ETH/API3 | $1,686.98 | $1,757.01 | 01:43:59 19/06/2026 | |
| 93 | API3/USD | $0.2575 | $1,121.37 | 00:24:21 19/06/2026 | |
| 94 | API3/EUR | $0.2605 | $924.73 | 01:57:08 19/06/2026 | |
| 95 | API3/IDR | $0.2616 | $722.36 | 02:00:15 19/06/2026 | |
| 96 | API3/USDT | $0.2608 | $719.99 | 02:00:15 19/06/2026 | |
| 97 | API3/USDT | $0.2607 | $622.55 | 01:57:07 19/06/2026 | |
| 98 | API3/TRY | $0.2610 | $566.24 | 02:00:10 19/06/2026 | |
| 99 | API3/TRY | $0.2670 | $474.62 | 01:56:54 19/06/2026 | |
| 100 | API3/USDT | $0.2603 | $254.52 | 02:00:19 19/06/2026 | |
| 101 | API3/USDT | $0.2604 | $120.18 | 02:00:18 19/06/2026 | |
| 102 | API3/USDT | $0.2604 | $79.19 | 02:00:18 19/06/2026 | |
| 103 | API3/THB | $0.2567 | $70.96 | 01:57:09 19/06/2026 | |
| 104 | API3/USD | $0.2616 | $57.31 | 01:56:23 19/06/2026 | |
| 105 | API3/USD | $0.2621 | $45.05 | 01:57:12 19/06/2026 | |
| 106 | API3/EUR | $0.2590 | $45.05 | 01:56:23 19/06/2026 | |
| 107 | API3/WETH | $0.2590 | $43.15 | 18:10:35 18/06/2026 | |
| 108 | API3/IDR | $0.2626 | $38.70 | 01:59:54 19/06/2026 | |
| 109 | API3/BTC | $0.2566 | $26.00 | 01:57:10 19/06/2026 | |
| 110 | API3/EUR | $0.2620 | $24.64 | 01:57:12 19/06/2026 | |
| 111 | API3/USDT | $0.2616 | $20.99 | 01:57:12 19/06/2026 | |
| 112 | API3/USDT | $0.2357 | $2.07 | 01:59:23 19/06/2026 | |
| 113 | API3/BNT | $0.2531 | $1.66 | 01:57:08 19/06/2026 | |
| 114 | API3/USDT | $0.3789 | $0 | 01:57:10 19/06/2026 | |
| 115 | API3/BTC | $0.2503 | $0 | 01:56:23 19/06/2026 | |
| 116 | API3/USDT | $0.3439 | $0 | 01:56:23 19/06/2026 | |
| 117 | API3/INR | $0.2840 | $0 | 02:00:10 19/06/2026 | |
| 118 | API3/USDT | $0.2667 | $0 | 02:00:11 19/06/2026 | |
| 119 | API3/USDT | $0.2608 | $0 | 02:00:11 19/06/2026 | |
| 120 | API3/INR | $0.2760 | $0 | 01:45:11 19/06/2026 | |
| 121 | API3/USDT | $0.2611 | $0 | 01:45:11 19/06/2026 | |
| 122 | API3/EUR | $0.2700 | $0 | 01:57:07 19/06/2026 | |
| 123 | API3/USDT | $0.2615 | $0 | 01:57:10 19/06/2026 | |
| 124 | API3/USDT | $0.2608 | $0 | 02:03:51 19/06/2026 | |
| 125 | API3/USDT | $0.2611 | $0 | 02:00:09 19/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 19/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,806,396 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.