API3 API3
Xếp hạng #465
17:51:00 05/12/2025
Giá API3 (API3)
$0.5333 -1.57%
0.000005834 BTC
14,495 VND
Thấp: $0.5235
Cao: $0.5501
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,883,202 | 17:00:18 05/12/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.5308 | $15,063,626 | 17:00:16 05/12/2025 |
| 3 |  Binance |
API3/USDT | $0.5309 | $7,843,812 | 16:54:16 05/12/2025 |
| 4 |  OrangeX |
API3/USDT | $0.5313 | $7,207,203 | 16:54:15 05/12/2025 |
| 5 |  BTCC |
API3/USDT | $0.5324 | $6,568,666 | 16:57:16 05/12/2025 |
| 6 |  Top.one |
API3/USDT | $0.5308 | $6,296,336 | 17:03:16 05/12/2025 |
| 7 |  Ju.com |
API3/USDT | $0.5315 | $4,693,351 | 16:45:16 05/12/2025 |
| 8 |  Bybit |
API3/USDT | $0.5314 | $4,517,617 | 16:54:17 05/12/2025 |
| 9 |  WhiteBIT |
API3/USDT | $0.5316 | $3,679,737 | 16:39:15 05/12/2025 |
| 10 |  OKX |
API3/USDT | $0.5317 | $3,458,641 | 16:55:53 05/12/2025 |
| 11 |  YUBIT |
API3/USDT | $0.5311 | $2,243,677 | 16:57:08 05/12/2025 |
| 12 |  Paribu |
API3/TRY | $0.5300 | $2,035,990 | 16:59:23 05/12/2025 |
| 13 |  HTX |
API3/USDT | $0.5333 | $2,008,537 | 16:59:55 05/12/2025 |
| 14 |  CRMClick |
API3/USDT | $0.5338 | $2,000,167 | 16:54:08 05/12/2025 |
| 15 | Binance |
API3/USDT | $0.5318 | $1,996,298 | 16:56:54 05/12/2025 |
| 16 |  Coinlocally |
API3/USDT | $0.5308 | $1,883,497 | 17:00:17 05/12/2025 |
| 17 |  Upbit |
API3/KRW | $0.5377 | $1,569,891 | 16:56:54 05/12/2025 |
| 18 |  NovaEx |
API3/USDT | $0.5310 | $1,494,695 | 17:00:16 05/12/2025 |
| 19 |  SuperEx |
API3/USDT | $0.5360 | $1,427,561 | 16:54:10 05/12/2025 |
| 20 |  Pionex |
API3/USDT | $0.5319 | $1,358,584 | 16:57:07 05/12/2025 |
| 21 |  Zoomex |
API3/USDT | $0.5313 | $1,357,460 | 16:57:16 05/12/2025 |
| 22 |  Bitrue |
API3/USDT | $0.5310 | $1,273,930 | 16:57:17 05/12/2025 |
| 23 |  Picol |
API3/USDT | $0.5318 | $1,198,305 | 17:00:19 05/12/2025 |
| 24 |  Bibox |
API3/USDT | $0.6391 | $1,034,962 | 17:00:11 05/12/2025 |
| 25 |  Hotcoin |
API3/USDT | $0.5309 | $1,029,069 | 16:57:21 05/12/2025 |
| 26 |  4E |
API3/USDT | $0.5320 | $988,380 | 17:00:21 05/12/2025 |
| 27 | WhiteBIT |
API3/USDT | $0.5324 | $941,572 | 16:39:07 05/12/2025 |
| 28 |  Phemex |
API3/USDT | $0.5311 | $888,168 | 16:57:16 05/12/2025 |
| 29 |  Toobit |
API3/USDT | $0.5310 | $827,537 | 16:57:17 05/12/2025 |
| 30 |  BtcTurk | Kripto |
API3/TRY | $0.5306 | $790,762 | 16:59:00 05/12/2025 |
| 31 | Hotcoin |
API3/USDT | $0.5319 | $755,051 | 16:58:24 05/12/2025 |
| 32 |  BitbabyExchange |
API3/USDT | $0.5309 | $702,698 | 17:00:16 05/12/2025 |
| 33 |  Biconomy.com |
API3/USDT | $0.5320 | $654,247 | 16:54:08 05/12/2025 |
| 34 | OrangeX |
API3/USDT | $0.5322 | $645,944 | 16:54:07 05/12/2025 |
| 35 | OKX |
API3/USDT | $0.5322 | $638,005 | 16:56:54 05/12/2025 |
| 36 |  MEXC |
API3/USDT | $0.5321 | $612,985 | 16:57:11 05/12/2025 |
| 37 |  Gate |
API3/USDT | $0.5326 | $480,450 | 16:54:19 05/12/2025 |
| 38 | Phemex |
API3/USDT | $0.5325 | $454,975 | 16:57:11 05/12/2025 |
| 39 | Gate |
API3/USDT | $0.5323 | $451,685 | 16:56:54 05/12/2025 |
| 40 | Binance |
API3/TRY | $0.5314 | $430,903 | 16:56:54 05/12/2025 |
| 41 |  CoinCatch |
API3/USDT | $0.5316 | $408,565 | 16:51:15 05/12/2025 |
| 42 | Darkex Exchange |
API3/USDT | $0.5313 | $407,990 | 17:01:12 05/12/2025 |
| 43 |  Bitunix |
API3/USDT | $0.5312 | $405,196 | 16:45:16 05/12/2025 |
| 44 |  BitMart |
API3/USDT | $0.5322 | $391,115 | 16:57:11 05/12/2025 |
| 45 |  BlockFin |
API3/USDT | $0.5313 | $373,108 | 16:57:25 05/12/2025 |
| 46 |  BitradeX |
API3/USDT | $0.5322 | $360,146 | 16:45:09 05/12/2025 |
| 47 |  Cofinex |
API3/USDT | $0.5301 | $359,955 | 17:00:17 05/12/2025 |
| 48 |  GroveX |
API3/USDT | $0.5322 | $318,637 | 16:45:10 05/12/2025 |
| 49 |  Hibt |
API3/USDT | $0.5312 | $317,286 | 16:51:07 05/12/2025 |
| 50 |  CoinW |
API3/USDT | $0.5318 | $310,445 | 16:48:08 05/12/2025 |
| 51 | Toobit |
API3/USDT | $0.5320 | $306,120 | 16:57:10 05/12/2025 |
| 52 |  Ourbit |
API3/USDT | $0.5326 | $269,512 | 16:42:07 05/12/2025 |
| 53 |  Binance TR |
API3/TRY | $0.5314 | $265,737 | 16:57:10 05/12/2025 |
| 54 |  BYDFi |
API3/USDT | $0.5313 | $256,658 | 16:45:08 05/12/2025 |
| 55 | MEXC |
API3/USDT | $0.5309 | $255,589 | 16:57:15 05/12/2025 |
| 56 |  KCEX |
API3/USDT | $0.5320 | $247,158 | 16:57:13 05/12/2025 |
| 57 |  XXKK |
API3/USDT | $0.5319 | $240,460 | 16:57:17 05/12/2025 |
| 58 | NovaEx |
API3/USDT | $0.5310 | $231,727 | 10:48:08 05/12/2025 |
| 59 |  YEX |
API3/USDT | $0.5318 | $228,555 | 17:00:18 05/12/2025 |
| 60 |  KuCoin |
API3/USDT | $0.5321 | $225,334 | 16:54:18 05/12/2025 |
| 61 |  Coinbase Exchange |
API3/USD | $0.5320 | $222,425 | 16:57:00 05/12/2025 |
| 62 |  BingX |
API3/USDT | $0.5312 | $205,264 | 16:42:11 05/12/2025 |
| 63 |  Bithumb |
API3/KRW | $0.5374 | $196,370 | 16:59:23 05/12/2025 |
| 64 |  Bitvavo |
API3/EUR | $0.5361 | $185,736 | 16:57:10 05/12/2025 |
| 65 |  LCX Exchange |
API3/EUR | $0.5323 | $170,401 | 16:54:10 05/12/2025 |
| 66 | Bitunix |
API3/USDT | $0.5319 | $162,212 | 16:45:07 05/12/2025 |
| 67 | BlockFin |
API3/USDT | $0.5313 | $157,056 | 16:45:07 05/12/2025 |
| 68 |  Tapbit |
API3/USDT | $0.5312 | $153,626 | 16:57:11 05/12/2025 |
| 69 |  DigiFinex |
API3/USDT | $0.5326 | $148,525 | 16:57:08 05/12/2025 |
| 70 | KuCoin |
API3/USDT | $0.5322 | $142,417 | 16:56:53 05/12/2025 |
| 71 |  VOOX Exchange |
API3/USDT | $0.5322 | $134,887 | 16:57:13 05/12/2025 |
| 72 | BTCC |
API3/USDT | $0.5314 | $134,447 | 16:57:12 05/12/2025 |
| 73 | BYDFi |
API3/USDT | $0.5316 | $122,061 | 17:00:16 05/12/2025 |
| 74 |  Bitget |
API3/USDT | $0.5328 | $100,758 | 16:54:10 05/12/2025 |
| 75 |  UEEx |
API3/USDT | $0.5319 | $98,756.91 | 16:51:08 05/12/2025 |
| 76 |  BloFin |
API3/USDT | $0.5330 | $94,011.58 | 16:42:11 05/12/2025 |
| 77 |  BitDelta |
API3/USDT | $0.5322 | $76,318.01 | 16:54:07 05/12/2025 |
| 78 |  ONUS Pro |
API3/VNDC | $0.5341 | $72,655.14 | 16:54:12 05/12/2025 |
| 79 |  Uniswap v2 |
API3/WETH | $0.5339 | $54,872.32 | 16:50:47 05/12/2025 |
| 80 |  Globe Derivative Exchange |
API3/USD | $0.5317 | $52,247.00 | 17:00:18 05/12/2025 |
| 81 |  ICRYPEX |
API3/USDT | $0.5349 | $52,089.00 | 17:00:20 05/12/2025 |
| 82 | Cofinex |
API3/USDT | $0.5330 | $50,930.13 | 17:00:07 05/12/2025 |
| 83 |  LATOKEN |
API3/USDT | $0.6371 | $49,377.09 | 16:42:08 05/12/2025 |
| 84 |  BitKan |
API3/USDT | $0.5326 | $40,455.25 | 17:00:19 05/12/2025 |
| 85 | ONUS Pro |
API3/VNDC | $0.5308 | $40,372.89 | 16:54:16 05/12/2025 |
| 86 | BtcTurk | Kripto |
API3/USDT | $0.5306 | $37,668.21 | 16:59:00 05/12/2025 |
| 87 |  CoinEx |
API3/USDT | $0.5329 | $32,405.82 | 16:59:53 05/12/2025 |
| 88 |  BVOX |
API3/USDT | $0.5312 | $31,517.52 | 16:45:09 05/12/2025 |
| 89 | Pionex |
API3/USDT | $0.5310 | $31,122.77 | 16:57:17 05/12/2025 |
| 90 |  TGEX |
API3/USDT | $0.5315 | $30,693.95 | 16:45:17 05/12/2025 |
| 91 | Binance |
API3/USDC | $0.5335 | $29,917.14 | 16:56:54 05/12/2025 |
| 92 | BloFin |
API3/USDT | $0.5317 | $27,940.85 | 16:39:17 05/12/2025 |
| 93 |  Tothemoon |
API3/USDT | $0.5352 | $26,064.65 | 16:57:11 05/12/2025 |
| 94 |  Kraken |
API3/USD | $0.5310 | $20,858.42 | 16:59:24 05/12/2025 |
| 95 |  Indodax |
API3/IDR | $0.5330 | $13,548.39 | 16:59:23 05/12/2025 |
| 96 |  Bitkub |
API3/THB | $0.5444 | $12,142.92 | 16:42:11 05/12/2025 |
| 97 | TGEX |
API3/USDT | $0.5323 | $11,844.22 | 17:00:07 05/12/2025 |
| 98 |  Binance TH |
API3/USDT | $0.5319 | $10,032.40 | 16:57:11 05/12/2025 |
| 99 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5334 | $8,969.49 | 16:45:23 05/12/2025 |
| 100 |  WEEX |
API3/USDT | $0.5312 | $7,986.63 | 16:57:11 05/12/2025 |
| 101 |  CoinUp.io |
API3/USDT | $0.5312 | $7,404.84 | 16:54:09 05/12/2025 |
| 102 | Binance |
API3/BTC | $0.5311 | $6,637.25 | 16:56:54 05/12/2025 |
| 103 |  ADEN |
API3/USDT | $0.5323 | $6,164.38 | 17:03:35 05/12/2025 |
| 104 |  Crypto.com Exchange |
API3/USD | $0.5348 | $4,103.73 | 16:45:11 05/12/2025 |
| 105 |  Bit2Me |
API3/EUR | $0.5349 | $3,700.51 | 16:57:11 05/12/2025 |
| 106 | Kraken |
API3/EUR | $0.5349 | $3,688.27 | 16:59:54 05/12/2025 |
| 107 |  Bitlo |
API3/TRY | $0.5320 | $2,863.63 | 16:57:12 05/12/2025 |
| 108 |  TRIV |
API3/IDR | $0.5331 | $2,302.71 | 17:00:15 05/12/2025 |
| 109 | TRIV |
API3/USDT | $0.5322 | $2,302.47 | 17:00:15 05/12/2025 |
| 110 | OKX |
API3/USD | $0.5461 | $2,261.74 | 16:56:54 05/12/2025 |
| 111 | Bitrue |
API3/USDT | $0.5312 | $2,034.78 | 16:57:10 05/12/2025 |
| 112 |  Gemini |
API3/USD | $0.5460 | $1,392.21 | 16:59:54 05/12/2025 |
| 113 |  Orderly |
API3/USDC | $0.5108 | $898.25 | 15:45:16 02/12/2025 |
| 114 |  PointPay |
API3/USDC | $0.5325 | $354.78 | 16:48:09 05/12/2025 |
| 115 | Crypto.com Exchange |
API3/USD | $0.5404 | $293.89 | 16:57:19 05/12/2025 |
| 116 |  SunX |
API3/USDT | $0.5309 | $287.01 | 17:00:17 05/12/2025 |
| 117 |  SushiSwap (Ethereum) |
API3/WETH | $0.5320 | $271.59 | 14:31:59 05/12/2025 |
| 118 |  Flipster |
API3/USDT | $0.5315 | $140.38 | 17:00:19 05/12/2025 |
| 119 |  ChangeNOW |
API3/BTC | $0.5318 | $92.73 | 16:54:08 05/12/2025 |
| 120 |  CoinDCX |
API3/USDT | $0.5320 | $69.94 | 16:42:11 05/12/2025 |
| 121 |  Binance.US |
API3/USDT | $0.5202 | $52.93 | 16:59:53 05/12/2025 |
| 122 |  CEX.IO |
API3/USD | $0.5310 | $39.44 | 16:48:10 05/12/2025 |
| 123 | CEX.IO |
API3/EUR | $0.5337 | $28.55 | 16:48:10 05/12/2025 |
| 124 | CEX.IO |
API3/USDT | $0.5322 | $28.08 | 16:48:10 05/12/2025 |
| 125 |  Poloniex |
API3/USDT | $0.4506 | $19.71 | 17:02:53 05/12/2025 |
| 126 |  Bancor Network |
API3/BNT | $0.7953 | $7.38 | 16:57:11 05/12/2025 |
| 127 |  Tokocrypto |
API3/USDT | $0.5318 | $6.11 | 16:57:08 05/12/2025 |
| 128 |  HitBTC |
API3/BTC | $0.5375 | $0 | 16:57:09 05/12/2025 |
| 129 | HitBTC |
API3/USDT | $0.6919 | $0 | 16:57:09 05/12/2025 |
| 130 | Upbit |
API3/BTC | $0.6559 | $0 | 16:56:54 05/12/2025 |
| 131 | Upbit |
API3/USDT | $0.5605 | $0 | 16:56:54 05/12/2025 |
| 132 |  ZebPay |
API3/INR | $0.5480 | $0 | 16:45:07 05/12/2025 |
| 133 |  WazirX |
API3/USDT | $0.4262 | $0 | 17:00:08 05/12/2025 |
| 134 |  NovaDAX |
API3/BRL | $0.5364 | $0 | 16:48:07 05/12/2025 |
| 135 |  Giottus |
API3/INR | $0.5562 | $0 | 16:54:09 05/12/2025 |
| 136 | Giottus |
API3/USDT | $0.5322 | $0 | 16:54:09 05/12/2025 |
| 137 |  WOO X |
API3/USDT | $0.5316 | $0 | 16:57:24 05/12/2025 |
| 138 | ADEN |
API3/USDC | $0.5108 | $0 | 15:45:33 02/12/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 05/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,883,202 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.