Tiền ảo: 36,315 Sàn giao dịch: 869 Vốn hóa: $3,784,727,116,553 Khối lượng (24h): $199,937,868,050 Thị phần: BTC: 58.6%, ETH: 12.9%
API3 (API3)API3 API3
Xếp hạng #467 20:33:00 16/10/2025
Giá API3 (API3)
$0.6946 -0.95%
0.000006238 BTC 18,846 VND
Thấp: $0.6706 Cao: $0.7120

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,881,630 20:00:17 16/10/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.6955 $30,860,242 20:00:17 16/10/2025
3 Binance Binance API3/USDT $0.6969 $27,411,860 19:54:17 16/10/2025
4 Top.one Top.one API3/USDT $0.6960 $24,218,110 20:03:16 16/10/2025
5 Ju.com Ju.com API3/USDT $0.6967 $16,245,584 19:57:16 16/10/2025
6 OKX OKX API3/USDT $0.6971 $12,925,999 19:55:37 16/10/2025
7 Biconomy.com Biconomy.com API3/USDT $0.5730 $9,921,851 09:30:15 12/10/2025
8 BTCC BTCC API3/USDT $0.6980 $9,705,845 19:57:17 16/10/2025
9 Bybit Bybit API3/USDT $0.6982 $9,571,376 19:54:17 16/10/2025
10 Bitget Bitget API3/USDT $0.6978 $6,162,014 19:54:17 16/10/2025
11 Cofinex Cofinex API3/USDT $0.6971 $6,138,813 20:03:17 16/10/2025
12 NovaEx NovaEx API3/USDT $0.6959 $5,222,033 20:03:16 16/10/2025
13 Gate Gate API3/USDT $0.6978 $4,108,429 19:54:19 16/10/2025
14 Bitrue Bitrue API3/USDT $0.6966 $4,016,102 19:57:17 16/10/2025
15 KuCoin KuCoin API3/USDT $0.6981 $4,007,522 19:57:19 16/10/2025
16 Pionex Pionex API3/USDT $0.6974 $3,817,931 19:57:07 16/10/2025
17 Coinlocally Coinlocally API3/USDT $0.6964 $3,578,572 20:00:17 16/10/2025
18 Upbit Upbit API3/KRW $0.7427 $3,438,734 19:56:23 16/10/2025
19 Binance Binance API3/USDT $0.6975 $2,875,645 19:56:42 16/10/2025
20 Zoomex Zoomex API3/USDT $0.6974 $2,871,786 19:57:16 16/10/2025
21 Phemex Phemex API3/USDT $0.6960 $2,487,880 19:57:17 16/10/2025
22 SAFEX SAFEX API3/USDT $0.6974 $1,952,082 19:57:07 16/10/2025
23 OrangeX OrangeX API3/USDT $0.6966 $1,841,362 19:57:15 16/10/2025
24 Hotcoin Hotcoin API3/USDT $0.6966 $1,747,453 19:57:21 16/10/2025
25 Ourbit Ourbit API3/USDT $0.6966 $1,647,930 19:57:15 16/10/2025
26 MEXC MEXC API3/USDT $0.6985 $1,645,488 19:54:07 16/10/2025
27 BlockFin BlockFin API3/USDT $0.6961 $1,628,332 20:00:16 16/10/2025
28 4E 4E API3/USDT $0.6971 $1,585,242 20:00:08 16/10/2025
29 OKX OKX API3/USDT $0.6978 $1,333,484 19:56:54 16/10/2025
30 Bitunix Bitunix API3/USDT $0.6968 $1,315,898 19:57:16 16/10/2025
31 Biconomy.com Biconomy.com API3/USDT $0.6975 $1,304,422 19:57:09 16/10/2025
32 Hotcoin Hotcoin API3/USDT $0.6979 $1,205,265 19:58:30 16/10/2025
33 BitradeX BitradeX API3/USDT $0.6974 $1,158,377 19:57:07 16/10/2025
34 Bibox Bibox API3/USDT $0.6390 $1,034,908 20:00:07 16/10/2025
35 CoinUp.io CoinUp.io API3/USDT $0.6974 $1,003,021 19:57:09 16/10/2025
36 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.6993 $869,135 19:59:53 16/10/2025
37 Bithumb Bithumb API3/KRW $0.7427 $763,035 19:59:53 16/10/2025
38 GroveX GroveX API3/USDT $0.6972 $673,469 20:03:09 16/10/2025
39 Paribu Paribu API3/TRY $0.7008 $672,079 20:02:23 16/10/2025
40 Hibt Hibt API3/USDT $0.6974 $665,282 19:57:09 16/10/2025
41 CoinW CoinW API3/USDT $0.6994 $609,297 19:57:07 16/10/2025
42 Binance Binance API3/TRY $0.7001 $564,365 19:56:54 16/10/2025
43 XXKK XXKK API3/USDT $0.6971 $546,876 20:00:08 16/10/2025
44 CRMClick CRMClick API3/USDT $0.6983 $546,356 20:03:12 16/10/2025
45 HTX HTX API3/USDT $0.6972 $543,599 19:59:55 16/10/2025
46 Phemex Phemex API3/USDT $0.6966 $528,195 19:57:10 16/10/2025
47 Toobit Toobit API3/USDT $0.6966 $514,404 19:57:16 16/10/2025
48 Gate Gate API3/USDT $0.6983 $500,920 19:56:54 16/10/2025
49 MEXC MEXC API3/USDT $0.6973 $483,779 19:54:15 16/10/2025
50 CoinCatch CoinCatch API3/USDT $0.6954 $482,209 20:00:15 16/10/2025
51 KuCoin KuCoin API3/USDT $0.6971 $470,696 19:59:23 16/10/2025
52 WhiteBIT WhiteBIT API3/USDT $0.6979 $459,933 19:57:15 16/10/2025
53 Coinbase Exchange Coinbase Exchange API3/USD $0.6990 $459,584 19:56:55 16/10/2025
54 Darkex Exchange Darkex Exchange API3/USDT $0.6972 $412,201 20:01:01 16/10/2025
55 BitMart BitMart API3/USDT $0.6981 $411,385 19:57:08 16/10/2025
56 SuperEx SuperEx API3/USDT $0.6957 $405,679 20:00:09 16/10/2025
57 BYDFi BYDFi API3/USDT $0.6965 $397,490 20:00:17 16/10/2025
58 BYDFi BYDFi API3/USDT $0.6972 $388,812 20:00:10 16/10/2025
59 Bitvavo Bitvavo API3/EUR $0.6996 $369,793 19:57:07 16/10/2025
60 Bitget Bitget API3/USDT $0.6985 $359,673 19:54:11 16/10/2025
61 NovaEx NovaEx API3/USDT $0.6978 $358,510 20:03:11 16/10/2025
62 Ourbit Ourbit API3/USDT $0.6984 $326,843 19:57:07 16/10/2025
63 Binance TR Binance TR API3/TRY $0.7003 $322,231 19:57:12 16/10/2025
64 KCEX KCEX API3/USDT $0.6979 $314,379 19:57:09 16/10/2025
65 DigiFinex DigiFinex API3/USDT $0.6982 $312,494 19:57:11 16/10/2025
66 Toobit Toobit API3/USDT $0.6975 $302,522 19:57:08 16/10/2025
67 YEX YEX API3/USDT $0.6978 $244,579 20:03:11 16/10/2025
68 Bitunix Bitunix API3/USDT $0.6979 $235,547 19:57:07 16/10/2025
69 OrangeX OrangeX API3/USDT $0.6994 $229,222 19:57:08 16/10/2025
70 BTCC BTCC API3/USDT $0.6973 $196,090 19:57:11 16/10/2025
71 VOOX Exchange VOOX Exchange API3/USDT $0.6974 $183,506 19:57:12 16/10/2025
72 Tapbit Tapbit API3/USDT $0.6973 $179,678 19:57:10 16/10/2025
73 ONUS Pro ONUS Pro API3/VNDC $0.6960 $166,341 20:00:16 16/10/2025
74 BingX BingX API3/USDT $0.6963 $145,596 19:57:10 16/10/2025
75 UEEx UEEx API3/USDT $0.6972 $144,368 20:03:10 16/10/2025
76 Pionex Pionex API3/USDT $0.6968 $137,340 19:57:15 16/10/2025
77 ONUS Pro ONUS Pro API3/VNDC $0.6997 $133,043 20:00:14 16/10/2025
78 BlockFin BlockFin API3/USDT $0.6974 $123,866 20:00:07 16/10/2025
79 HTX HTX API3/USDT $0.6963 $104,494 19:18:16 16/10/2025
80 BitDelta BitDelta API3/USDT $0.6972 $101,099 20:00:07 16/10/2025
81 CRMClick CRMClick API3/USDT $0.6971 $99,512.47 20:03:16 16/10/2025
82 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.6968 $89,140.00 20:00:16 16/10/2025
83 Uniswap v2 Uniswap v2 API3/WETH $0.6983 $86,238.09 19:27:23 16/10/2025
84 BitKan BitKan API3/USDT $0.6967 $79,704.39 20:00:09 16/10/2025
85 BloFin BloFin API3/USDT $0.6994 $74,268.80 19:57:11 16/10/2025
86 BloFin BloFin API3/USDT $0.6973 $69,346.45 19:57:17 16/10/2025
87 ICRYPEX ICRYPEX API3/USDT $0.6948 $68,948.79 20:00:09 16/10/2025
88 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.6919 $63,852.29 19:59:53 16/10/2025
89 WhiteBIT WhiteBIT API3/USDT $0.6972 $56,996.27 19:57:08 16/10/2025
90 Bitkub Bitkub API3/THB $0.6986 $52,585.20 19:57:07 16/10/2025
91 Binance Binance API3/USDC $0.6968 $51,166.71 19:56:42 16/10/2025
92 Binance Binance API3/BTC $0.6974 $41,895.95 19:56:54 16/10/2025
93 BVOX BVOX API3/USDT $0.6963 $40,790.38 19:57:12 16/10/2025
94 CoinEx CoinEx API3/USDT $0.6982 $40,367.80 19:59:23 16/10/2025
95 Kraken Kraken API3/USD $0.6970 $35,695.49 19:59:57 16/10/2025
96 LATOKEN LATOKEN API3/USDT $0.7027 $34,855.75 19:57:09 16/10/2025
97 Tothemoon Tothemoon API3/USDT $0.6991 $34,199.93 20:00:08 16/10/2025
98 LCX Exchange LCX Exchange API3/EUR $0.6953 $16,755.01 20:00:08 16/10/2025
99 WOO X WOO X API3/USDT $0.6958 $16,598.05 20:00:15 16/10/2025
100 Bitexen Bitexen API3/TRY $0.6937 $16,166.33 20:00:07 16/10/2025
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.6990 $14,144.62 17:52:59 16/10/2025
102 Crypto.com Exchange Crypto.com Exchange API3/USD $0.6945 $11,358.06 19:54:07 16/10/2025
103 WEEX WEEX API3/USDT $0.6974 $8,164.30 19:57:11 16/10/2025
104 TGEX TGEX API3/USDT $0.6962 $7,641.09 20:03:15 16/10/2025
105 Binance.US Binance.US API3/USDT $0.6774 $5,518.10 19:59:53 16/10/2025
106 Orderly Orderly API3/USDC $0.6974 $5,027.35 20:03:15 16/10/2025
107 TGEX TGEX API3/USDT $0.6962 $4,173.58 20:03:08 16/10/2025
108 Crypto.com Exchange Crypto.com Exchange API3/USD $0.6848 $3,546.28 16:57:18 16/10/2025
109 Flipster Flipster API3/USDT $0.6957 $3,080.94 20:00:16 16/10/2025
110 Tokocrypto Tokocrypto API3/USDT $0.6973 $3,009.43 19:57:08 16/10/2025
111 Bitrue Bitrue API3/USDT $0.6974 $2,483.75 19:57:09 16/10/2025
112 Indodax Indodax API3/IDR $0.6776 $2,306.47 20:02:55 16/10/2025
113 Bitlo Bitlo API3/TRY $0.7004 $1,672.47 20:03:08 16/10/2025
114 TRIV TRIV API3/IDR $0.7015 $1,574.47 20:00:17 16/10/2025
115 TRIV TRIV API3/USDT $0.6998 $1,574.40 20:00:17 16/10/2025
116 Bit2Me Bit2Me API3/EUR $0.6914 $1,538.87 20:00:08 16/10/2025
117 Upbit Upbit API3/BTC $0.7716 $1,376.04 19:56:23 16/10/2025
118 OKX OKX API3/USD $0.6962 $1,079.96 19:56:54 16/10/2025
119 Gemini Gemini API3/USD $0.6850 $240.48 19:59:53 16/10/2025
120 HitBTC HitBTC API3/BTC $0.6812 $230.08 20:00:07 16/10/2025
121 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.6950 $227.87 17:52:23 16/10/2025
122 ADEN ADEN API3/USDC $0.6974 $215.67 20:03:16 16/10/2025
123 Upbit Upbit API3/USDT $0.7053 $45.78 19:56:54 16/10/2025
124 CEX.IO CEX.IO API3/EUR $0.7020 $40.11 20:00:08 16/10/2025
125 CEX.IO CEX.IO API3/USD $0.6980 $24.06 20:00:08 16/10/2025
126 CEX.IO CEX.IO API3/USDT $0.6972 $17.47 20:00:08 16/10/2025
127 Bancor Network Bancor Network API3/BNT $0.8531 $8.59 19:57:09 16/10/2025
128 ChangeNOW ChangeNOW API3/BTC $0.7035 $7.98 20:00:07 16/10/2025
129 CoinDCX CoinDCX API3/USDT $0.6974 $2.06 20:00:13 16/10/2025
130 Poloniex Poloniex API3/USDT $0.6167 $0 19:59:53 16/10/2025
131 HitBTC HitBTC API3/USDT $0.5887 $0 20:00:07 16/10/2025
132 NovaDAX NovaDAX API3/BRL $0.6938 $0 20:00:07 16/10/2025
133 Giottus Giottus API3/INR $0.8276 $0 20:00:10 16/10/2025
134 Giottus Giottus API3/USDT $0.6972 $0 20:00:10 16/10/2025
135 Binance TH Binance TH API3/USDT $0.6973 $0 19:57:10 16/10/2025
136 Quanto Quanto API3/USD $0.6957 $0 20:03:16 16/10/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 16/10/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,881,630 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.8 trên 894 đánh giá