Tiền ảo: 37,512 Sàn giao dịch: 941 Vốn hóa: $2,659,294,262,784 Khối lượng (24h): $96,299,537,341 Thị phần: BTC: 60.1%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #587 15:48:00 14/05/2026
Giá API3 (API3)
$0.3647 -6.22%
0.000004569 BTC 9,604 VND
Thấp: $0.3609 Cao: $0.3958

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,844,381 15:00:15 14/05/2026
2 Binance Binance API3/USDT $0.3626 $8,400,230 14:54:16 14/05/2026
3 BingX BingX API3/USDT $0.3624 $6,836,431 14:57:16 14/05/2026
4 OrangeX OrangeX API3/USDT $0.3627 $6,818,769 14:45:15 14/05/2026
5 YUBIT YUBIT API3/USDT $0.3618 $5,792,972 14:57:08 14/05/2026
6 BTCC BTCC API3/USDT $0.3626 $3,743,698 14:57:16 14/05/2026
7 WhiteBIT WhiteBIT API3/USDT $0.3597 $3,352,179 14:57:15 14/05/2026
8 EagleX EagleX API3/USDT $0.3608 $2,039,720 15:00:08 14/05/2026
9 Ourbit Ourbit API3/USDT $0.3622 $1,682,957 14:57:16 14/05/2026
10 Binance Binance API3/USDT $0.3624 $1,525,890 14:56:54 14/05/2026
11 Upbit Upbit API3/KRW $0.3629 $1,437,580 14:56:54 14/05/2026
12 Pionex Pionex API3/USDT $0.3625 $1,107,739 14:57:08 14/05/2026
13 Bibox Bibox API3/USDT $0.6385 $1,034,012 15:00:11 14/05/2026
14 Toobit Toobit API3/USDT $0.3620 $1,013,721 14:57:16 14/05/2026
15 Picol Picol API3/USDT $0.3617 $979,696 15:00:08 14/05/2026
16 Bybit Bybit API3/USDT $0.3628 $863,719 14:54:16 14/05/2026
17 Hotcoin Hotcoin API3/USDT $0.3621 $855,561 14:57:20 14/05/2026
18 Phemex Phemex API3/USDT $0.3625 $847,152 14:57:16 14/05/2026
19 BTCC BTCC API3/USDT $0.3631 $763,577 14:57:08 14/05/2026
20 4E 4E API3/USDT $0.3618 $754,976 15:00:07 14/05/2026
21 Bitbaby Bitbaby API3/USDT $0.3618 $721,261 15:00:16 14/05/2026
22 HTX HTX API3/USDT $0.3647 $707,041 14:59:54 14/05/2026
23 WhiteBIT WhiteBIT API3/USDT $0.3624 $661,088 14:57:07 14/05/2026
24 Paribu Paribu API3/TRY $0.3629 $639,580 15:01:24 14/05/2026
25 Coinlocally Coinlocally API3/USDT $0.3619 $636,550 15:00:17 14/05/2026
26 OrangeX OrangeX API3/USDT $0.3628 $604,362 14:45:10 14/05/2026
27 BlockFin BlockFin API3/USDT $0.3620 $556,712 15:00:09 14/05/2026
28 SuperEx SuperEx API3/USDT $0.3603 $531,215 15:00:09 14/05/2026
29 WOO X Pro WOO X Pro API3/USDT $0.3615 $508,259 15:00:15 14/05/2026
30 Phemex Phemex API3/USDT $0.3629 $465,411 14:57:08 14/05/2026
31 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3635 $421,044 14:57:12 14/05/2026
32 Bitget Bitget API3/USDT $0.3625 $419,827 14:54:16 14/05/2026
33 Cofinex Cofinex API3/USDT $0.3612 $417,517 15:00:17 14/05/2026
34 Biconomy.com Biconomy.com API3/USDT $0.3625 $371,350 14:57:07 14/05/2026
35 Bitunix Bitunix API3/USDT $0.3621 $359,091 14:57:24 14/05/2026
36 BitMart BitMart API3/USDT $0.3625 $353,537 14:57:12 14/05/2026
37 OKX OKX API3/USDT $0.3625 $347,077 14:56:23 14/05/2026
38 BloFin BloFin API3/USDT $0.3620 $332,411 15:00:07 14/05/2026
39 BlockFin BlockFin API3/USDT $0.3615 $330,717 15:00:15 14/05/2026
40 MEXC MEXC API3/USDT $0.3621 $282,125 14:57:16 14/05/2026
41 Binance Binance API3/TRY $0.3625 $279,332 14:56:42 14/05/2026
42 Bithumb Bithumb API3/KRW $0.3591 $279,018 14:59:54 14/05/2026
43 Zoomex Zoomex API3/USDT $0.3624 $258,963 14:57:15 14/05/2026
44 CoinW CoinW API3/USDT $0.3633 $245,439 14:54:10 14/05/2026
45 GroveX GroveX API3/USDT $0.3625 $241,836 15:00:12 14/05/2026
46 Coinbase Exchange Coinbase Exchange API3/USD $0.3630 $236,195 14:56:30 14/05/2026
47 BYDFi BYDFi API3/USDT $0.3618 $233,388 15:00:10 14/05/2026
48 Toobit Toobit API3/USDT $0.3624 $219,915 14:57:13 14/05/2026
49 Bitrue Bitrue API3/USDT $0.3622 $210,805 14:57:17 14/05/2026
50 Gate Gate API3/USDT $0.3621 $197,941 14:54:19 14/05/2026
51 Binance TR Binance TR API3/TRY $0.3625 $153,133 14:57:13 14/05/2026
52 Hibt Hibt API3/USDT $0.3629 $150,464 14:51:10 14/05/2026
53 BingX BingX API3/USDT $0.3624 $138,894 14:57:08 14/05/2026
54 YEX YEX API3/USDT $0.3618 $137,087 15:00:11 14/05/2026
55 BitradeX BitradeX API3/USDT $0.3618 $118,589 14:51:08 14/05/2026
56 KuCoin KuCoin API3/USDT $0.3625 $116,646 14:57:18 14/05/2026
57 CoinTR CoinTR API3/TRY $0.3621 $108,920 15:00:10 14/05/2026
58 MEXC MEXC API3/USDT $0.3625 $93,785.31 14:57:11 14/05/2026
59 Bitunix Bitunix API3/USDT $0.3630 $90,838.89 14:54:11 14/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3632 $82,946.57 14:57:12 14/05/2026
61 DigiFinex DigiFinex API3/USDT $0.3628 $82,330.29 14:57:07 14/05/2026
62 CoinTR CoinTR API3/USDT $0.3628 $73,577.33 15:00:10 14/05/2026
63 BitDelta BitDelta API3/USDT $0.3608 $73,074.75 15:00:10 14/05/2026
64 Gate Gate API3/USDT $0.3626 $72,401.05 14:56:24 14/05/2026
65 XXKK XXKK API3/USDT $0.3620 $69,262.89 15:00:07 14/05/2026
66 VOOX Exchange VOOX Exchange API3/USDT $0.3618 $65,625.97 15:00:09 14/05/2026
67 BloFin BloFin API3/USDT $0.3615 $58,707.86 15:00:16 14/05/2026
68 MEXC MEXC API3/USDC $0.3629 $52,966.14 14:57:11 14/05/2026
69 KCEX KCEX API3/USDT $0.3626 $52,779.88 14:57:08 14/05/2026
70 Bitvavo Bitvavo API3/EUR $0.3635 $51,148.10 14:57:08 14/05/2026
71 Pionex Pionex API3/USDT $0.3621 $46,883.35 14:57:16 14/05/2026
72 Binance Binance API3/USDC $0.3625 $44,163.74 14:56:54 14/05/2026
73 Ourbit Ourbit API3/USDT $0.3641 $42,877.49 14:51:11 14/05/2026
74 ICRYPEX ICRYPEX API3/USDT $0.3658 $36,435.35 15:00:13 14/05/2026
75 LATOKEN LATOKEN API3/USDT $0.3633 $35,355.46 14:57:12 14/05/2026
76 Bitget Bitget API3/USDT $0.3627 $35,289.10 14:54:10 14/05/2026
77 BitKan BitKan API3/USDT $0.3625 $34,697.59 15:00:10 14/05/2026
78 BVOX BVOX API3/USDT $0.3623 $34,249.00 14:57:09 14/05/2026
79 KuCoin KuCoin API3/USDT $0.3635 $31,232.20 14:56:53 14/05/2026
80 Kraken Kraken API3/USD $0.3624 $25,985.95 14:59:53 14/05/2026
81 CoinEx CoinEx API3/USDT $0.3620 $21,416.74 14:59:53 14/05/2026
82 Tothemoon Tothemoon API3/USDT $0.3632 $18,935.21 15:00:12 14/05/2026
83 CoinUp.io CoinUp.io API3/USDT $0.3628 $10,273.82 14:48:11 14/05/2026
84 Aster Aster API3/USDT $0.3659 $9,503.18 14:54:15 14/05/2026
85 WEEX WEEX API3/USDT $0.3627 $7,964.08 14:57:08 14/05/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3625 $6,724.93 14:06:11 14/05/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.3656 $5,744.39 14:05:59 14/05/2026
88 Binance TH Binance TH API3/USDT $0.3624 $4,550.49 14:57:07 14/05/2026
89 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3642 $4,015.01 14:57:12 14/05/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,238.40 $3,945.51 14:05:35 14/05/2026
91 Indodax Indodax API3/IDR $0.3700 $2,796.06 15:02:24 14/05/2026
92 Bit2Me Bit2Me API3/EUR $0.3628 $2,452.44 15:00:10 14/05/2026
93 Kraken Kraken API3/EUR $0.3629 $2,422.94 14:59:53 14/05/2026
94 OKX OKX API3/TRY $0.3722 $2,307.58 14:56:53 14/05/2026
95 Bitkub Bitkub API3/THB $0.3625 $2,190.74 14:57:07 14/05/2026
96 WOO X WOO X API3/USDT $0.3615 $1,952.10 15:00:15 14/05/2026
97 Bitrue Bitrue API3/USDT $0.3618 $1,410.84 14:57:07 14/05/2026
98 TRIV TRIV API3/IDR $0.3625 $1,308.12 15:00:12 14/05/2026
99 TRIV TRIV API3/USDT $0.3616 $1,308.11 15:00:12 14/05/2026
100 Tokocrypto Tokocrypto API3/USDT $0.3624 $1,160.66 14:57:12 14/05/2026
101 SunX SunX API3/USDT $0.3615 $807.87 15:00:17 14/05/2026
102 OKX OKX API3/EUR $0.3631 $527.26 14:56:23 14/05/2026
103 Flipster Flipster API3/USDT $0.3618 $513.27 15:00:15 14/05/2026
104 Ulink Ulink API3/USDT $0.3615 $166.02 15:00:19 14/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3672 $111.13 11:06:59 14/05/2026
106 Gemini Gemini API3/USD $0.3790 $96.40 14:59:53 14/05/2026
107 HitBTC HitBTC API3/BTC $0.3912 $64.06 14:54:10 14/05/2026
108 Bitlo Bitlo API3/TRY $0.3627 $51.95 15:00:08 14/05/2026
109 OKX OKX API3/USD $0.3629 $34.23 14:56:23 14/05/2026
110 CEX.IO CEX.IO API3/USD $0.3639 $32.90 14:54:10 14/05/2026
111 CEX.IO CEX.IO API3/USDT $0.3633 $24.58 14:54:10 14/05/2026
112 CEX.IO CEX.IO API3/EUR $0.3642 $21.40 14:54:10 14/05/2026
113 Bancor Network Bancor Network API3/BNT $0.4107 $2.56 14:57:09 14/05/2026
114 WazirX WazirX API3/USDT $0.2509 $2.38 15:00:09 14/05/2026
115 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3847 $0.7798 14:54:17 14/05/2026
116 Poloniex Poloniex API3/USDT $0.2604 $0 14:59:23 14/05/2026
117 HitBTC HitBTC API3/USDT $0.3792 $0 14:54:10 14/05/2026
118 Upbit Upbit API3/BTC $0.3687 $0 14:56:54 14/05/2026
119 Upbit Upbit API3/USDT $0.3798 $0 14:56:54 14/05/2026
120 ZebPay ZebPay API3/INR $0.3780 $0 14:57:12 14/05/2026
121 NovaDAX NovaDAX API3/BRL $0.3620 $0 14:57:07 14/05/2026
122 CoinDCX CoinDCX API3/USDT $0.3635 $0 15:00:10 14/05/2026
123 Giottus Giottus API3/INR $0.3661 $0 14:48:09 14/05/2026
124 Giottus Giottus API3/USDT $0.3628 $0 14:48:09 14/05/2026
125 LCX Exchange LCX Exchange API3/EUR $0.2758 $0 15:00:07 14/05/2026
126 ADEN ADEN API3/USDT $0.3617 $0 15:03:44 14/05/2026
127 Gate US Gate US API3/USDT $0.3621 $0 15:00:08 14/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 14/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,844,381 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá