Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,834,822 | 01:00:15 01/02/2026 | |
| 2 | API3/USDT | $0.3222 | $9,049,326 | 01:00:17 01/02/2026 | |
| 3 | API3/USDT | $0.3197 | $6,395,216 | 00:54:16 01/02/2026 | |
| 4 | API3/USDT | $0.3202 | $5,168,007 | 00:57:15 01/02/2026 | |
| 5 | API3/USDT | $0.3202 | $4,244,827 | 00:57:15 01/02/2026 | |
| 6 | API3/USDT | $0.3208 | $4,206,640 | 01:03:15 01/02/2026 | |
| 7 | API3/USDT | $0.3191 | $3,217,905 | 00:54:15 01/02/2026 | |
| 8 | API3/USDT | $0.3205 | $3,009,844 | 00:57:11 01/02/2026 | |
| 9 | API3/USDT | $0.3203 | $1,715,634 | 00:57:25 01/02/2026 | |
| 10 | API3/USDT | $0.3190 | $1,637,764 | 00:55:55 01/02/2026 | |
| 11 | API3/USDT | $0.3199 | $1,468,472 | 00:54:16 01/02/2026 | |
| 12 | API3/TRY | $0.3231 | $1,309,520 | 01:02:53 01/02/2026 | |
| 13 | API3/USDT | $0.3207 | $1,297,768 | 01:00:10 01/02/2026 | |
| 14 | API3/USDT | $0.3206 | $1,238,510 | 00:57:17 01/02/2026 | |
| 15 | API3/USDT | $0.3207 | $1,218,116 | 00:56:54 01/02/2026 | |
| 16 | API3/USDT | $0.3205 | $1,208,421 | 00:58:15 01/02/2026 | |
| 17 | API3/USDT | $0.3212 | $1,063,839 | 00:59:54 01/02/2026 | |
| 18 | API3/USDT | $0.3215 | $1,063,354 | 01:00:09 01/02/2026 | |
| 19 | API3/USDT | $0.6383 | $1,033,802 | 01:00:11 01/02/2026 | |
| 20 | API3/USDT | $0.3202 | $883,436 | 00:57:16 01/02/2026 | |
| 21 | API3/USDT | $0.3211 | $862,811 | 00:57:08 01/02/2026 | |
| 22 | API3/USDT | $0.3226 | $823,389 | 01:00:16 01/02/2026 | |
| 23 | API3/USDT | $0.3219 | $762,073 | 01:00:07 01/02/2026 | |
| 24 | API3/USDT | $0.3202 | $751,802 | 00:57:17 01/02/2026 | |
| 25 | API3/USDT | $0.3232 | $724,377 | 01:00:11 01/02/2026 | |
| 26 | API3/USDT | $0.3215 | $665,848 | 01:00:16 01/02/2026 | |
| 27 | API3/USDT | $0.3221 | $599,496 | 01:00:10 01/02/2026 | |
| 28 | API3/USDT | $0.3206 | $594,113 | 00:57:16 01/02/2026 | |
| 29 | API3/USDT | $0.3207 | $556,468 | 00:57:08 01/02/2026 | |
| 30 | API3/USDT | $0.3202 | $532,729 | 00:57:16 01/02/2026 | |
| 31 | API3/USDT | $0.3225 | $455,901 | 00:57:09 01/02/2026 | |
| 32 | API3/USDT | $0.3207 | $440,462 | 00:57:15 01/02/2026 | |
| 33 | API3/USDT | $0.3205 | $429,543 | 01:00:08 01/02/2026 | |
| 34 | API3/USDT | $0.3215 | $427,217 | 01:00:15 01/02/2026 | |
| 35 | API3/USDT | $0.3214 | $421,884 | 00:56:53 01/02/2026 | |
| 36 | API3/USDT | $0.3211 | $418,599 | 01:00:07 01/02/2026 | |
| 37 | API3/USDT | $0.3225 | $416,825 | 01:00:15 01/02/2026 | |
| 38 | API3/KRW | $0.3302 | $394,847 | 00:56:53 01/02/2026 | |
| 39 | API3/USDT | $0.3210 | $389,820 | 00:57:11 01/02/2026 | |
| 40 | API3/USDT | $0.3212 | $357,513 | 00:56:24 01/02/2026 | |
| 41 | API3/USDT | $0.3206 | $350,599 | 00:57:08 01/02/2026 | |
| 42 | API3/USDT | $0.3205 | $334,327 | 00:57:12 01/02/2026 | |
| 43 | API3/TRY | $0.3224 | $319,343 | 00:54:53 01/02/2026 | |
| 44 | API3/USDT | $0.3212 | $315,294 | 00:57:11 01/02/2026 | |
| 45 | API3/USDT | $0.3210 | $296,016 | 00:57:08 01/02/2026 | |
| 46 | API3/USDT | $0.3205 | $287,260 | 00:57:15 01/02/2026 | |
| 47 | API3/USD | $0.3210 | $277,155 | 00:56:29 01/02/2026 | |
| 48 | API3/USDT | $0.3206 | $271,390 | 00:57:15 01/02/2026 | |
| 49 | API3/TRY | $0.3221 | $254,182 | 00:56:42 01/02/2026 | |
| 50 | API3/USDT | $0.3204 | $251,578 | 00:54:19 01/02/2026 | |
| 51 | API3/USDT | $0.3209 | $250,501 | 01:00:07 01/02/2026 | |
| 52 | API3/KRW | $0.3288 | $212,258 | 00:59:54 01/02/2026 | |
| 53 | API3/USDT | $0.3205 | $210,658 | 00:57:08 01/02/2026 | |
| 54 | API3/USDT | $0.3208 | $208,724 | 00:57:07 01/02/2026 | |
| 55 | API3/USDT | $0.3218 | $207,769 | 01:00:12 01/02/2026 | |
| 56 | API3/TRY | $0.3221 | $168,240 | 00:57:08 01/02/2026 | |
| 57 | API3/USDT | $0.3210 | $161,351 | 00:57:08 01/02/2026 | |
| 58 | API3/USDT | $0.3190 | $155,673 | 00:54:19 01/02/2026 | |
| 59 | API3/USDT | $0.3215 | $154,769 | 00:57:08 01/02/2026 | |
| 60 | API3/USDT | $0.3209 | $142,243 | 00:57:17 01/02/2026 | |
| 61 | API3/USDT | $0.3185 | $135,367 | 00:51:09 01/02/2026 | |
| 62 | API3/USDT | $0.3211 | $124,313 | 00:57:10 01/02/2026 | |
| 63 | API3/USDT | $0.3209 | $121,589 | 00:57:08 01/02/2026 | |
| 64 | API3/USDT | $0.3205 | $108,028 | 00:57:07 01/02/2026 | |
| 65 | API3/USDT | $0.3210 | $105,006 | 00:57:07 01/02/2026 | |
| 66 | API3/EUR | $0.3211 | $103,212 | 00:57:10 01/02/2026 | |
| 67 | API3/USDT | $0.3203 | $96,740.30 | 00:54:11 01/02/2026 | |
| 68 | API3/USDT | $0.3206 | $96,404.09 | 00:54:11 01/02/2026 | |
| 69 | API3/EUR | $0.3217 | $92,130.32 | 00:57:11 01/02/2026 | |
| 70 | API3/USDT | $0.3215 | $87,174.71 | 00:57:08 01/02/2026 | |
| 71 | API3/USDT | $0.3216 | $81,740.69 | 01:00:08 01/02/2026 | |
| 72 | API3/USDT | $0.3206 | $79,757.05 | 00:55:53 01/02/2026 | |
| 73 | API3/USDT | $0.3205 | $66,412.67 | 01:00:07 01/02/2026 | |
| 74 | API3/USDC | $0.3208 | $56,164.11 | 00:54:07 01/02/2026 | |
| 75 | API3/USDT | $0.3212 | $50,792.42 | 01:00:11 01/02/2026 | |
| 76 | API3/VNDC | $0.3220 | $50,727.51 | 01:00:15 01/02/2026 | |
| 77 | API3/USDC | $0.3199 | $43,726.61 | 00:56:54 01/02/2026 | |
| 78 | API3/USDT | $0.3207 | $36,863.81 | 00:54:53 01/02/2026 | |
| 79 | API3/USDT | $0.3243 | $36,723.24 | 01:00:10 01/02/2026 | |
| 80 | API3/USDT | $0.3224 | $35,667.37 | 01:00:16 01/02/2026 | |
| 81 | API3/USDT | $0.4033 | $28,464.76 | 23:15:11 31/01/2026 | |
| 82 | API3/USD | $0.3226 | $22,998.70 | 01:00:16 01/02/2026 | |
| 83 | API3/USD | $0.3257 | $22,046.31 | 00:59:25 01/02/2026 | |
| 84 | API3/USDT | $0.3219 | $21,906.73 | 01:00:15 01/02/2026 | |
| 85 | API3/USDT | $0.6361 | $21,183.85 | 00:54:11 01/02/2026 | |
| 86 | API3/USDT | $0.3203 | $19,869.92 | 00:59:54 01/02/2026 | |
| 87 | API3/USDT | $0.3205 | $19,833.28 | 00:57:09 01/02/2026 | |
| 88 | API3/WETH | $0.3224 | $19,157.96 | 00:52:11 01/02/2026 | |
| 89 | API3/USDT | $0.3193 | $18,173.14 | 00:57:14 01/02/2026 | |
| 90 | API3/USDT | $0.3203 | $17,537.32 | 01:00:12 01/02/2026 | |
| 91 | API3/USDT | $0.3206 | $16,975.97 | 00:57:15 01/02/2026 | |
| 92 | API3/USD | $0.3222 | $12,730.99 | 00:57:07 01/02/2026 | |
| 93 | API3/THB | $0.5495 | $12,256.07 | 00:54:12 01/02/2026 | |
| 94 | API3/USDT | $0.3215 | $8,354.71 | 01:00:08 01/02/2026 | |
| 95 | API3/USDT | $0.3215 | $7,908.31 | 00:57:10 01/02/2026 | |
| 96 | API3/EUR | $0.3286 | $7,875.89 | 01:00:10 01/02/2026 | |
| 97 | API3/USDT | $0.3206 | $7,411.60 | 01:00:17 01/02/2026 | |
| 98 | API3/USDT | $0.3202 | $7,360.97 | 00:57:16 01/02/2026 | |
| 99 | API3/EUR | $0.3286 | $7,357.32 | 00:59:54 01/02/2026 | |
| 100 | API3/BTC | $0.3265 | $6,687.32 | 00:56:53 01/02/2026 | |
| 101 | API3/USDT | $0.3189 | $6,139.56 | 00:51:08 01/02/2026 | |
| 102 | API3/USDT | $0.3212 | $4,823.96 | 00:57:11 01/02/2026 | |
| 103 | API3/WETH | $0.3221 | $4,429.97 | 00:23:35 01/02/2026 | |
| 104 | API3/USDT | $0.3205 | $4,274.45 | 00:57:10 01/02/2026 | |
| 105 | ETH/API3 | $2,401.28 | $3,885.66 | 00:52:11 01/02/2026 | |
| 106 | API3/USD | $0.3409 | $3,141.19 | 00:51:18 01/02/2026 | |
| 107 | API3/USDT | $0.3559 | $1,821.67 | 01:00:11 01/02/2026 | |
| 108 | API3/USD | $0.3220 | $1,703.63 | 00:54:07 01/02/2026 | |
| 109 | API3/TRY | $0.3215 | $1,596.30 | 01:00:09 01/02/2026 | |
| 110 | API3/USDT | $0.3209 | $1,393.22 | 01:03:41 01/02/2026 | |
| 111 | API3/USDC | $0.3198 | $563.68 | 00:57:11 01/02/2026 | |
| 112 | API3/VNDC | $0.3225 | $522.67 | 01:00:13 01/02/2026 | |
| 113 | API3/USD | $0.3236 | $410.00 | 00:56:53 01/02/2026 | |
| 114 | API3/USD | $0.3500 | $364.93 | 00:59:54 01/02/2026 | |
| 115 | API3/USDT | $0.3227 | $276.65 | 01:00:15 01/02/2026 | |
| 116 | API3/USDT | $0.3212 | $237.28 | 00:57:09 01/02/2026 | |
| 117 | API3/BTC | $0.3781 | $202.24 | 01:00:07 01/02/2026 | |
| 118 | API3/USDT | $0.3227 | $160.73 | 01:00:18 01/02/2026 | |
| 119 | API3/WETH | $0.3252 | $160.70 | 23:34:59 31/01/2026 | |
| 120 | API3/IDR | $0.3506 | $155.88 | 01:02:54 01/02/2026 | |
| 121 | API3/BRL | $0.3295 | $43.78 | 00:57:09 01/02/2026 | |
| 122 | API3/USDT | $0.3295 | $24.78 | 00:59:23 01/02/2026 | |
| 123 | API3/EUR | $0.3236 | $19.52 | 00:54:07 01/02/2026 | |
| 124 | API3/USDT | $0.3216 | $19.09 | 00:54:07 01/02/2026 | |
| 125 | API3/USDT | $0.3291 | $17.03 | 00:56:53 01/02/2026 | |
| 126 | API3/BNT | $0.3392 | $5.59 | 00:57:09 01/02/2026 | |
| 127 | API3/USDT | $0.2608 | $0 | 00:57:23 01/02/2026 | |
| 128 | API3/BTC | $0.3471 | $0 | 00:54:12 01/02/2026 | |
| 129 | API3/USDT | $0.4131 | $0 | 00:54:12 01/02/2026 | |
| 130 | API3/INR | $0.3543 | $0 | 00:54:11 01/02/2026 | |
| 131 | API3/USDT | $0.4154 | $0 | 01:00:10 01/02/2026 | |
| 132 | API3/USDT | $0.3205 | $0 | 00:57:13 01/02/2026 | |
| 133 | API3/INR | $0.4559 | $0 | 00:36:08 01/02/2026 | |
| 134 | API3/USDT | $0.3235 | $0 | 00:36:08 01/02/2026 | |
| 135 | API3/USDT | $0.3214 | $0 | 01:00:07 01/02/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,834,822 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.