Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,191,719,038,925 Khối lượng (24h): $54,387,703,100 Thị phần: BTC: 58.7%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #704 20:54:00 11/08/2026
Giá API3 (API3)
$0.1927 -1.5%
0.000003009 BTC 4,977 VND
Thấp: $0.1908 Cao: $0.2014

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,825,541 20:00:15 11/08/2026
2 BingX BingX API3/USDT $0.1925 $6,646,503 19:57:18 11/08/2026
3 Binance Binance API3/USDT $0.1926 $3,592,196 19:54:17 11/08/2026
4 OrangeX OrangeX API3/USDT $0.1924 $3,213,855 19:57:15 11/08/2026
5 YUBIT YUBIT API3/USDT $0.1918 $2,721,953 19:57:09 11/08/2026
6 BitDelta BitDelta API3/USDT $0.1931 $1,128,133 19:54:07 11/08/2026
7 CRMClick CRMClick API3/USDT $0.1973 $1,076,958 20:00:09 11/08/2026
8 HTX HTX API3/USDT $0.1977 $1,076,843 19:59:24 11/08/2026
9 WhiteBIT WhiteBIT API3/USDT $0.1934 $825,950 19:51:15 11/08/2026
10 Binance Binance API3/USDT $0.1926 $734,701 19:56:42 11/08/2026
11 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1923 $641,954 19:59:23 11/08/2026
12 Bybit Bybit API3/USDT $0.1931 $553,225 19:54:16 11/08/2026
13 Pionex Pionex API3/USDT $0.1927 $509,707 19:57:10 11/08/2026
14 Binance Binance API3/TRY $0.1925 $509,351 19:56:42 11/08/2026
15 Toobit Toobit API3/USDT $0.1924 $505,254 19:57:16 11/08/2026
16 Hotcoin Hotcoin API3/USDT $0.1925 $465,078 19:57:18 11/08/2026
17 Picol Picol API3/USDT $0.1925 $449,701 20:00:11 11/08/2026
18 BlockFin BlockFin API3/USDT $0.1927 $379,574 20:00:11 11/08/2026
19 BTCC BTCC API3/USDT $0.1926 $367,449 19:57:08 11/08/2026
20 4E 4E API3/USDT $0.1925 $363,911 20:00:07 11/08/2026
21 XT.COM XT.COM API3/USDT $0.1924 $363,739 19:57:42 11/08/2026
22 Binance TR Binance TR API3/TRY $0.1927 $350,837 19:57:12 11/08/2026
23 Phemex Phemex API3/USDT $0.1925 $321,805 19:57:16 11/08/2026
24 Bitget Bitget API3/USDT $0.1929 $312,935 19:54:16 11/08/2026
25 Cofinex Cofinex API3/USDT $0.1923 $312,887 20:00:17 11/08/2026
26 Bitbaby Bitbaby API3/USDT $0.1924 $299,592 20:00:16 11/08/2026
27 GroveX GroveX API3/USDT $0.1932 $285,783 19:54:09 11/08/2026
28 Paribu Paribu API3/TRY $0.1919 $269,275 19:59:24 11/08/2026
29 Upbit Upbit API3/KRW $0.1925 $256,468 19:56:53 11/08/2026
30 Bitbase Bitbase API3/USDT $0.1925 $227,091 19:54:17 11/08/2026
31 KCEX KCEX API3/USDT $0.1923 $214,041 19:57:15 11/08/2026
32 BloFin BloFin API3/USDT $0.1924 $210,792 19:45:10 11/08/2026
33 Phemex Phemex API3/USDT $0.1927 $209,195 19:57:09 11/08/2026
34 OrangeX OrangeX API3/USDT $0.1928 $205,617 19:57:07 11/08/2026
35 Biconomy.com Biconomy.com API3/USDT $0.1929 $202,543 19:54:07 11/08/2026
36 MEXC MEXC API3/USDT $0.1924 $200,491 19:57:16 11/08/2026
37 Bitunix Bitunix API3/USDT $0.1924 $195,137 19:57:17 11/08/2026
38 Bitrue Bitrue API3/USDT $0.1923 $181,826 19:57:17 11/08/2026
39 OKX OKX API3/USDT $0.1926 $181,260 19:56:23 11/08/2026
40 Zoomex Zoomex API3/USDT $0.1932 $165,908 19:51:16 11/08/2026
41 Gate Gate API3/USDT $0.1933 $139,043 19:54:20 11/08/2026
42 WhiteBIT WhiteBIT API3/USDT $0.1933 $136,273 19:51:08 11/08/2026
43 BitradeX BitradeX API3/USDT $0.1928 $127,939 19:57:08 11/08/2026
44 CoinW CoinW API3/USDT $0.1931 $125,565 19:57:10 11/08/2026
45 CoinTR CoinTR API3/TRY $0.1919 $110,179 20:00:11 11/08/2026
46 BYDFi BYDFi API3/USDT $0.1928 $107,807 19:57:08 11/08/2026
47 Biconomy.com Biconomy.com API3/USDC $0.1929 $90,738.65 19:54:07 11/08/2026
48 Hibt Hibt API3/USDT $0.1931 $90,477.31 19:54:12 11/08/2026
49 CoinTR CoinTR API3/USDT $0.1938 $85,840.99 20:00:11 11/08/2026
50 Toobit Toobit API3/USDT $0.1927 $82,342.84 19:57:08 11/08/2026
51 Bitunix Bitunix API3/USDT $0.1927 $78,375.06 19:57:10 11/08/2026
52 KuCoin KuCoin API3/USDT $0.1934 $72,749.61 19:54:19 11/08/2026
53 BlockFin BlockFin API3/USDT $0.1924 $67,452.78 20:00:15 11/08/2026
54 YEX YEX API3/USDT $0.1926 $62,201.69 20:00:08 11/08/2026
55 MEXC MEXC API3/USDT $0.1928 $61,737.82 19:57:08 11/08/2026
56 BingX BingX API3/USDT $0.1927 $51,493.54 19:57:08 11/08/2026
57 Cofinex Cofinex API3/USDT $0.1927 $50,216.37 20:00:10 11/08/2026
58 x.me Exchange x.me Exchange API3/USDT $0.1928 $48,271.58 19:57:11 11/08/2026
59 XXKK XXKK API3/USDT $0.1927 $44,036.79 20:00:08 11/08/2026
60 LATOKEN LATOKEN API3/USDT $0.1928 $43,257.18 19:54:09 11/08/2026
61 DigiFinex DigiFinex API3/USDT $0.1928 $43,001.53 20:00:11 11/08/2026
62 Bitvavo Bitvavo API3/EUR $0.1932 $38,421.79 19:57:10 11/08/2026
63 Bithumb Bithumb API3/KRW $0.1931 $37,603.15 19:59:53 11/08/2026
64 TxFlow TxFlow API3/USDC $0.1923 $37,524.05 20:00:29 11/08/2026
65 Binance Binance API3/USDC $0.1926 $36,085.53 19:56:54 11/08/2026
66 Coinbase Exchange Coinbase Exchange API3/USD $0.1920 $34,918.70 19:56:29 11/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1924 $31,380.50 19:59:23 11/08/2026
68 Bitget Bitget API3/USDT $0.1929 $29,055.64 19:55:00 11/08/2026
69 EasiCoin EasiCoin API3/USDT $0.1926 $28,853.29 20:00:07 11/08/2026
70 Ourbit Ourbit API3/USDT $0.1928 $24,713.60 19:57:10 11/08/2026
71 KuCoin KuCoin API3/USDT $0.1928 $24,238.37 19:56:23 11/08/2026
72 CoinEx CoinEx API3/USDT $0.1931 $19,503.20 19:59:23 11/08/2026
73 Gate Gate API3/USDT $0.1932 $19,235.08 19:56:24 11/08/2026
74 BVOX BVOX API3/USDT $0.1933 $19,150.41 19:51:10 11/08/2026
75 ICRYPEX ICRYPEX API3/USDT $0.1959 $19,051.24 20:00:07 11/08/2026
76 Pionex Pionex API3/USDT $0.1924 $17,457.52 19:57:16 11/08/2026
77 BitKan BitKan API3/USDT $0.1927 $15,607.51 20:00:09 11/08/2026
78 Kraken Kraken API3/USD $0.1929 $11,760.51 19:59:24 11/08/2026
79 BloFin BloFin API3/USDT $0.1923 $10,745.17 19:57:16 11/08/2026
80 WEEX WEEX API3/USDT $0.1926 $8,153.31 19:57:10 11/08/2026
81 CoinUp.io CoinUp.io API3/USDT $0.1927 $8,043.98 19:57:10 11/08/2026
82 Uniswap v2 Uniswap v2 API3/WETH $0.1924 $5,251.00 19:08:59 11/08/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,884.28 $3,389.78 19:10:35 11/08/2026
84 Tokocrypto Tokocrypto API3/USDT $0.1927 $2,890.71 19:57:09 11/08/2026
85 WOO X WOO X API3/USDT $0.1925 $1,875.28 19:57:15 11/08/2026
86 Aster Aster API3/USDT $0.1934 $1,714.19 19:54:15 11/08/2026
87 Binance TH Binance TH API3/USDT $0.1928 $1,647.15 19:57:07 11/08/2026
88 Binibit Binibit API3/USDT $0.1921 $1,582.85 20:00:09 11/08/2026
89 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1961 $1,293.69 19:54:07 11/08/2026
90 Variational Variational API3/USDC $0.1924 $1,224.44 20:03:17 11/08/2026
91 Bit2Me Bit2Me API3/EUR $0.1930 $919.35 19:57:07 11/08/2026
92 Bitrue Bitrue API3/USDT $0.1918 $722.66 19:57:09 11/08/2026
93 TRIV TRIV API3/IDR $0.1938 $691.72 19:54:15 11/08/2026
94 Ulink Ulink API3/USDT $1.63 $691.32 20:00:18 11/08/2026
95 TRIV TRIV API3/USDT $0.1932 $689.53 19:54:15 11/08/2026
96 Bitlo Bitlo API3/TRY $0.1929 $518.95 20:00:11 11/08/2026
97 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1939 $354.00 18:24:16 11/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1932 $329.13 19:09:23 11/08/2026
99 Bitkub Bitkub API3/THB $0.1976 $303.52 19:57:08 11/08/2026
100 SunX SunX API3/USDT $0.1923 $165.00 20:00:18 11/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1930 $152.74 19:14:47 11/08/2026
102 CEX.IO CEX.IO API3/USD $0.1932 $41.00 19:57:07 11/08/2026
103 Indodax Indodax API3/IDR $0.2074 $40.27 19:59:24 11/08/2026
104 Binance.US Binance.US API3/USDT $0.1958 $22.16 19:59:53 11/08/2026
105 CEX.IO CEX.IO API3/EUR $0.1935 $21.17 19:57:07 11/08/2026
106 CEX.IO CEX.IO API3/USDT $0.1930 $17.06 19:57:07 11/08/2026
107 HitBTC HitBTC API3/BTC $0.1992 $13.42 20:00:08 11/08/2026
108 Bancor Network Bancor Network API3/BNT $0.1934 $1.82 19:57:12 11/08/2026
109 Poloniex Poloniex API3/USDT $0.2026 $0 19:59:23 11/08/2026
110 HitBTC HitBTC API3/USDT $0.3791 $0 20:00:08 11/08/2026
111 Upbit Upbit API3/BTC $0.1851 $0 19:56:53 11/08/2026
112 Upbit Upbit API3/USDT $0.3440 $0 19:56:53 11/08/2026
113 ZebPay ZebPay API3/INR $0.2051 $0 20:00:07 11/08/2026
114 BitMart BitMart API3/USDT $0.2106 $0 20:00:16 11/08/2026
115 WazirX WazirX API3/USDT $0.1928 $0 20:00:09 11/08/2026
116 CoinDCX CoinDCX API3/USDT $0.1926 $0 20:00:07 11/08/2026
117 Giottus Giottus API3/INR $0.2434 $0 19:18:07 11/08/2026
118 Giottus Giottus API3/USDT $0.1929 $0 19:18:07 11/08/2026
119 ADEN ADEN API3/USDT $0.1926 $0 20:00:55 11/08/2026
120 Gate US Gate US API3/USDT $0.1927 $0 20:00:11 11/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 11/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,825,541 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá