API3 API3
Xếp hạng #493
23:38:00 11/01/2026
Giá API3 (API3)
$0.4752 5.87%
0.000005220 BTC
12,755 VND
Thấp: $0.4463
Cao: $0.5330
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
API3/USDT | $0.4734 | $63,895,143 | 23:00:17 11/01/2026 |
| 2 |  Binance |
API3/USDT | $0.4749 | $59,793,925 | 22:54:16 11/01/2026 |
| 3 |  Aivora Exchange |
API3/USDT | $1.52 | $48,803,051 | 23:00:16 11/01/2026 |
| 4 |  OrangeX |
API3/USDT | $0.4742 | $46,629,854 | 22:57:15 11/01/2026 |
| 5 |  Ju.com |
API3/USDT | $0.4741 | $35,931,310 | 22:57:16 11/01/2026 |
| 6 |  Top.one |
API3/USDT | $0.4749 | $34,243,154 | 23:03:16 11/01/2026 |
| 7 |  OKX |
API3/USDT | $0.4757 | $28,947,341 | 22:55:51 11/01/2026 |
| 8 |  Upbit |
API3/KRW | $0.4804 | $21,164,649 | 22:56:23 11/01/2026 |
| 9 |  Bybit |
API3/USDT | $0.4753 | $15,988,183 | 22:54:16 11/01/2026 |
| 10 |  Bitrue |
API3/USDT | $0.4742 | $10,275,448 | 22:57:16 11/01/2026 |
| 11 | Binance |
API3/USDT | $0.4743 | $8,561,585 | 22:56:42 11/01/2026 |
| 12 |  Coinlocally |
API3/USDT | $0.4737 | $8,045,095 | 23:00:17 11/01/2026 |
| 13 |  WhiteBIT |
API3/USDT | $0.4758 | $6,619,214 | 22:54:15 11/01/2026 |
| 14 |  Toobit |
API3/USDT | $0.4741 | $6,061,823 | 22:57:16 11/01/2026 |
| 15 |  BtcTurk | Kripto |
API3/TRY | $0.4765 | $5,455,164 | 22:57:53 11/01/2026 |
| 16 |  Cofinex |
API3/USDT | $0.4742 | $5,424,096 | 23:00:15 11/01/2026 |
| 17 |  Bitget |
API3/USDT | $0.4749 | $5,418,541 | 22:54:16 11/01/2026 |
| 18 | Binance |
API3/TRY | $0.4764 | $5,248,550 | 22:56:42 11/01/2026 |
| 19 |  Pionex |
API3/USDT | $0.4745 | $5,094,522 | 22:57:08 11/01/2026 |
| 20 |  Binance TR |
API3/TRY | $0.4766 | $4,744,604 | 22:57:09 11/01/2026 |
| 21 |  YUBIT |
API3/USDT | $0.4735 | $4,681,321 | 22:57:07 11/01/2026 |
| 22 |  Picol |
API3/USDT | $0.4739 | $4,502,893 | 23:00:12 11/01/2026 |
| 23 |  NovaEx |
API3/USDT | $0.4735 | $4,281,658 | 23:00:16 11/01/2026 |
| 24 |  BTCC |
API3/USDT | $0.4741 | $4,110,420 | 22:57:16 11/01/2026 |
| 25 |  BitbabyExchange |
API3/USDT | $0.4744 | $3,565,456 | 23:00:16 11/01/2026 |
| 26 |  Ourbit |
API3/USDT | $0.4741 | $3,426,180 | 22:57:15 11/01/2026 |
| 27 |  Paribu |
API3/TRY | $0.4782 | $3,424,126 | 23:02:53 11/01/2026 |
| 28 |  EagleX |
API3/USDT | $0.4724 | $3,127,593 | 23:00:11 11/01/2026 |
| 29 | OrangeX |
API3/USDT | $0.4745 | $3,099,783 | 22:57:09 11/01/2026 |
| 30 |  Bitunix |
API3/USDT | $0.4740 | $2,928,809 | 22:57:15 11/01/2026 |
| 31 | WhiteBIT |
API3/USDT | $0.4759 | $2,507,233 | 22:54:08 11/01/2026 |
| 32 |  MEXC |
API3/USDT | $0.4741 | $2,492,503 | 22:57:13 11/01/2026 |
| 33 | MEXC |
API3/USDT | $0.4740 | $2,209,967 | 22:57:16 11/01/2026 |
| 34 |  Bithumb |
API3/KRW | $0.4797 | $2,196,647 | 22:59:54 11/01/2026 |
| 35 | OKX |
API3/USDT | $0.4743 | $2,133,462 | 22:56:24 11/01/2026 |
| 36 |  Phemex |
API3/USDT | $0.4739 | $2,080,511 | 22:57:16 11/01/2026 |
| 37 |  CRMClick |
API3/USDT | $0.4741 | $2,027,334 | 23:00:13 11/01/2026 |
| 38 |  HTX |
API3/USDT | $0.4744 | $2,024,302 | 22:59:25 11/01/2026 |
| 39 |  Biconomy.com |
API3/USDT | $0.4744 | $1,844,497 | 22:57:07 11/01/2026 |
| 40 |  CoinW |
API3/USDT | $0.4747 | $1,480,967 | 22:57:08 11/01/2026 |
| 41 |  SuperEx |
API3/USDT | $0.4749 | $1,391,453 | 23:00:09 11/01/2026 |
| 42 |  KCEX |
API3/USDT | $0.4741 | $1,260,305 | 22:57:15 11/01/2026 |
| 43 | Ourbit |
API3/USDT | $0.4743 | $1,156,586 | 22:57:08 11/01/2026 |
| 44 |  Gate |
API3/USDT | $0.4762 | $1,091,735 | 22:54:19 11/01/2026 |
| 45 | Darkex Exchange |
API3/USDT | $0.4734 | $1,066,651 | 23:00:13 11/01/2026 |
| 46 |  Hibt |
API3/USDT | $0.4735 | $1,065,654 | 22:57:08 11/01/2026 |
| 47 | Toobit |
API3/USDT | $0.4746 | $1,049,569 | 22:57:10 11/01/2026 |
| 48 |  Bibox |
API3/USDT | $0.6379 | $1,033,130 | 23:00:11 11/01/2026 |
| 49 |  Bitvavo |
API3/EUR | $0.4753 | $893,366 | 22:57:08 11/01/2026 |
| 50 |  BYDFi |
API3/USDT | $0.4745 | $826,412 | 22:57:07 11/01/2026 |
| 51 |  KuCoin |
API3/USDT | $0.4730 | $813,776 | 22:57:19 11/01/2026 |
| 52 | Gate |
API3/USDT | $0.4747 | $808,103 | 22:56:24 11/01/2026 |
| 53 |  BingX |
API3/USDT | $0.4825 | $801,392 | 22:57:09 11/01/2026 |
| 54 | Phemex |
API3/USDT | $0.4751 | $774,665 | 22:57:11 11/01/2026 |
| 55 |  WEEX |
API3/USDT | $0.4741 | $763,039 | 22:57:16 11/01/2026 |
| 56 | KuCoin |
API3/USDT | $0.4756 | $728,914 | 22:55:23 11/01/2026 |
| 57 |  BitMart |
API3/USDT | $0.4755 | $692,565 | 22:57:08 11/01/2026 |
| 58 |  BitradeX |
API3/USDT | $0.4765 | $691,160 | 22:42:11 11/01/2026 |
| 59 |  YEX |
API3/USDT | $0.4738 | $646,715 | 23:00:08 11/01/2026 |
| 60 |  BlockFin |
API3/USDT | $0.4734 | $578,558 | 23:00:15 11/01/2026 |
| 61 |  XXKK |
API3/USDT | $0.4740 | $567,576 | 23:00:10 11/01/2026 |
| 62 | Pionex |
API3/USDT | $0.4742 | $557,005 | 22:57:15 11/01/2026 |
| 63 |  Tapbit |
API3/USDT | $0.4735 | $547,694 | 22:57:07 11/01/2026 |
| 64 | Bitunix |
API3/USDT | $0.4745 | $544,553 | 22:57:07 11/01/2026 |
| 65 | Binance |
API3/USDC | $0.4754 | $540,843 | 22:56:42 11/01/2026 |
| 66 |  Coinbase Exchange |
API3/USD | $0.4740 | $537,087 | 22:56:59 11/01/2026 |
| 67 | BlockFin |
API3/USDT | $0.4738 | $534,429 | 23:00:07 11/01/2026 |
| 68 |  DigiFinex |
API3/USDT | $0.4757 | $499,540 | 22:54:07 11/01/2026 |
| 69 |  VOOX Exchange |
API3/USDT | $0.4745 | $496,261 | 22:57:08 11/01/2026 |
| 70 | KCEX |
API3/USDT | $0.4744 | $449,882 | 22:57:11 11/01/2026 |
| 71 |  CoinCatch |
API3/USDT | $0.4743 | $441,663 | 23:03:17 11/01/2026 |
| 72 |  UEEx |
API3/USDT | $0.4740 | $427,731 | 23:00:12 11/01/2026 |
| 73 |  BloFin |
API3/USDT | $0.4743 | $316,930 | 22:57:07 11/01/2026 |
| 74 |  Hotcoin |
API3/USDT | $0.4754 | $305,170 | 22:58:18 11/01/2026 |
| 75 | Bitget |
API3/USDT | $0.4767 | $282,971 | 22:54:08 11/01/2026 |
| 76 |  Globe Derivative Exchange |
API3/USD | $0.4742 | $280,878 | 23:00:17 11/01/2026 |
| 77 | Hotcoin |
API3/USDT | $0.4742 | $242,050 | 22:57:18 11/01/2026 |
| 78 | BtcTurk | Kripto |
API3/USDT | $0.4740 | $237,810 | 22:57:53 11/01/2026 |
| 79 |  4E |
API3/USDT | $0.4738 | $212,951 | 23:00:07 11/01/2026 |
| 80 |  TGEX |
API3/USDT | $0.4742 | $197,418 | 23:00:15 11/01/2026 |
| 81 |  Kraken |
API3/USD | $0.4740 | $173,458 | 22:59:56 11/01/2026 |
| 82 |  LCX Exchange |
API3/EUR | $0.4770 | $154,642 | 22:57:10 11/01/2026 |
| 83 |  ONUS Pro |
API3/VNDC | $0.4739 | $132,089 | 23:00:15 11/01/2026 |
| 84 |  WOO X |
API3/USDT | $0.4743 | $114,249 | 22:57:15 11/01/2026 |
| 85 |  GroveX |
API3/USDT | $0.4744 | $114,061 | 23:00:11 11/01/2026 |
| 86 | BloFin |
API3/USDT | $0.4741 | $95,870.06 | 22:57:16 11/01/2026 |
| 87 | BYDFi |
API3/USDT | $0.4747 | $88,851.69 | 23:00:17 11/01/2026 |
| 88 | ONUS Pro |
API3/VNDC | $0.4752 | $87,047.33 | 23:00:10 11/01/2026 |
| 89 | BTCC |
API3/USDT | $0.4743 | $85,479.35 | 22:57:10 11/01/2026 |
| 90 |  BitKan |
API3/USDT | $0.4749 | $84,293.75 | 23:00:08 11/01/2026 |
| 91 |  BitDelta |
API3/USDT | $0.4744 | $82,029.24 | 23:00:09 11/01/2026 |
| 92 | MEXC |
API3/USDC | $0.4740 | $58,097.72 | 22:57:13 11/01/2026 |
| 93 | TGEX |
API3/USDT | $0.4734 | $56,888.97 | 23:00:09 11/01/2026 |
| 94 |  ICRYPEX |
API3/USDT | $0.4717 | $56,833.75 | 23:00:08 11/01/2026 |
| 95 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4745 | $56,307.35 | 22:14:23 11/01/2026 |
| 96 |  BVOX |
API3/USDT | $0.4745 | $53,288.18 | 22:57:07 11/01/2026 |
| 97 | Cofinex |
API3/USDT | $0.4760 | $52,486.44 | 23:00:11 11/01/2026 |
| 98 |  Tokocrypto |
API3/USDT | $0.4749 | $52,341.21 | 22:57:08 11/01/2026 |
| 99 | Binance |
API3/BTC | $0.4790 | $37,711.06 | 22:56:42 11/01/2026 |
| 100 |  Binance TH |
API3/USDT | $0.4749 | $34,643.32 | 22:57:07 11/01/2026 |
| 101 |  Crypto.com Exchange |
API3/USD | $0.4753 | $33,366.01 | 22:57:11 11/01/2026 |
| 102 |  Uniswap v2 |
API3/WETH | $0.4769 | $32,586.55 | 22:41:47 11/01/2026 |
| 103 |  LATOKEN |
API3/USDT | $0.6361 | $31,270.91 | 22:54:07 11/01/2026 |
| 104 |  CoinEx |
API3/USDT | $0.4752 | $26,162.39 | 22:59:23 11/01/2026 |
| 105 | Kraken |
API3/EUR | $0.4846 | $24,084.84 | 22:59:24 11/01/2026 |
| 106 |  Tothemoon |
API3/USDT | $0.4750 | $23,611.69 | 22:57:07 11/01/2026 |
| 107 |  Bit2Me |
API3/EUR | $0.4832 | $23,531.93 | 22:57:09 11/01/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/API3 | $3,114.32 | $22,857.66 | 22:09:23 11/01/2026 |
| 109 |  Bitlo |
API3/TRY | $0.4771 | $14,422.40 | 23:00:08 11/01/2026 |
| 110 |  Bitkub |
API3/THB | $0.5502 | $12,272.14 | 22:54:07 11/01/2026 |
| 111 |  TRIV |
API3/IDR | $0.4758 | $11,911.63 | 23:00:34 11/01/2026 |
| 112 | TRIV |
API3/USDT | $0.4738 | $11,910.79 | 23:00:34 11/01/2026 |
| 113 | OKX |
API3/USD | $0.4894 | $9,384.77 | 22:56:24 11/01/2026 |
| 114 | Bitrue |
API3/USDT | $0.4745 | $8,553.34 | 22:57:07 11/01/2026 |
| 115 | WEEX |
API3/USDT | $0.4753 | $8,086.85 | 22:57:08 11/01/2026 |
| 116 |  SunX |
API3/USDT | $0.4734 | $7,156.72 | 23:00:18 11/01/2026 |
| 117 |  CoinUp.io |
API3/USDT | $0.4746 | $6,157.55 | 22:57:16 11/01/2026 |
| 118 |  PointPay |
API3/USDC | $0.4745 | $5,648.15 | 22:57:10 11/01/2026 |
| 119 |  SushiSwap (Ethereum) |
API3/WETH | $0.4786 | $2,357.85 | 22:05:23 11/01/2026 |
| 120 |  Gemini |
API3/USD | $0.4940 | $1,933.84 | 22:59:53 11/01/2026 |
| 121 |  CEX.IO |
API3/USD | $0.4750 | $1,412.30 | 22:54:07 11/01/2026 |
| 122 | Crypto.com Exchange |
API3/USD | $0.4758 | $1,382.14 | 22:54:17 11/01/2026 |
| 123 |  Indodax |
API3/IDR | $0.4572 | $948.16 | 23:02:54 11/01/2026 |
| 124 |  Flipster |
API3/USDT | $0.4735 | $740.93 | 23:00:16 11/01/2026 |
| 125 |  ChangeNOW |
API3/BTC | $0.4858 | $399.05 | 23:00:07 11/01/2026 |
| 126 |  ADEN |
API3/USDT | $0.4745 | $197.98 | 23:03:38 11/01/2026 |
| 127 |  Poloniex |
API3/USDT | $0.4231 | $137.80 | 22:54:07 11/01/2026 |
| 128 | Upbit |
API3/BTC | $0.5336 | $70.30 | 22:56:23 11/01/2026 |
| 129 | CEX.IO |
API3/USDT | $0.4764 | $68.56 | 22:54:07 11/01/2026 |
| 130 |  WazirX |
API3/USDT | $0.4554 | $63.69 | 23:00:08 11/01/2026 |
| 131 |  NovaDAX |
API3/BRL | $0.5259 | $24.75 | 22:57:09 11/01/2026 |
| 132 | CEX.IO |
API3/EUR | $0.4799 | $22.48 | 22:54:07 11/01/2026 |
| 133 |  Binance.US |
API3/USDT | $0.5403 | $10.07 | 22:59:53 11/01/2026 |
| 134 |  HitBTC |
API3/BTC | $0.4989 | $9.05 | 22:54:09 11/01/2026 |
| 135 |  Bancor Network |
API3/BNT | $0.8529 | $3.94 | 22:57:08 11/01/2026 |
| 136 | HitBTC |
API3/USDT | $0.4181 | $0 | 22:54:09 11/01/2026 |
| 137 | Upbit |
API3/USDT | $0.4165 | $0 | 22:56:23 11/01/2026 |
| 138 |  ZebPay |
API3/INR | $0.4928 | $0 | 22:54:07 11/01/2026 |
| 139 |  CoinDCX |
API3/USDT | $0.4757 | $0 | 22:57:12 11/01/2026 |
| 140 |  Giottus |
API3/INR | $0.4631 | $0 | 22:54:12 11/01/2026 |
| 141 | Giottus |
API3/USDT | $0.4754 | $0 | 22:54:12 11/01/2026 |
| 142 |  Gate US |
API3/USDT | $0.4750 | $0 | 23:00:11 11/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 11/01/2026, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,895,143 với tỷ giá $0.4734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.