Tiền ảo: 39,344 Sàn giao dịch: 972 Vốn hóa: $2,677,915,610,924 Khối lượng (24h): $102,007,889,728 Thị phần: BTC: 59.8%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #655 14:38:00 28/08/2026
Giá API3 (API3)
$0.2345 0.57%
0.000002942 BTC 6,050 VND
Thấp: $0.2318 Cao: $0.2438

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,872,247 14:00:15 28/08/2026
2 BitDelta BitDelta API3/USDT $0.2345 $9,246,262 14:00:09 28/08/2026
3 BingX BingX API3/USDT $0.2348 $6,687,964 13:57:19 28/08/2026
4 YUBIT YUBIT API3/USDT $0.2340 $2,729,697 13:57:11 28/08/2026
5 Binance Binance API3/USDT $0.2352 $2,277,202 13:54:17 28/08/2026
6 OrangeX OrangeX API3/USDT $0.2347 $2,224,765 13:57:16 28/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2360 $942,680 13:57:15 28/08/2026
8 Binance Binance API3/USDT $0.2352 $504,105 13:56:42 28/08/2026
9 Bybit Bybit API3/USDT $0.2355 $416,079 13:54:16 28/08/2026
10 BlockFin BlockFin API3/USDT $0.2349 $385,485 14:00:07 28/08/2026
11 Pionex Pionex API3/USDT $0.2349 $382,525 13:57:12 28/08/2026
12 HTX HTX API3/USDT $0.2346 $348,564 13:59:25 28/08/2026
13 CRMClick CRMClick API3/USDT $0.2357 $348,025 13:54:12 28/08/2026
14 Picol Picol API3/USDT $0.2347 $338,806 14:00:13 28/08/2026
15 Binance Binance API3/TRY $0.2348 $324,916 13:56:42 28/08/2026
16 GroveX GroveX API3/USDT $0.2347 $304,136 14:00:12 28/08/2026
17 Bitget Bitget API3/USDT $0.2350 $297,577 13:54:16 28/08/2026
18 Cofinex Cofinex API3/USDT $0.2344 $296,992 14:00:20 28/08/2026
19 Bitbaby Bitbaby API3/USDT $0.2344 $280,802 14:00:16 28/08/2026
20 BTCC BTCC API3/USDT $0.2352 $252,221 13:57:09 28/08/2026
21 4E 4E API3/USDT $0.2346 $250,571 14:00:11 28/08/2026
22 Upbit Upbit API3/KRW $0.2369 $248,049 13:56:23 28/08/2026
23 BloFin BloFin API3/USDT $0.2347 $231,061 13:36:10 28/08/2026
24 Phemex Phemex API3/USDT $0.2352 $210,159 13:57:12 28/08/2026
25 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2339 $208,842 13:59:53 28/08/2026
26 Binibit Binibit API3/USDT $0.2347 $204,267 14:00:09 28/08/2026
27 Bitbase Bitbase API3/USDT $0.2351 $202,489 13:51:16 28/08/2026
28 EasiCoin EasiCoin API3/USDT $0.2346 $198,052 14:00:07 28/08/2026
29 Hotcoin Hotcoin API3/USDT $0.2349 $195,943 13:57:21 28/08/2026
30 Binance TR Binance TR API3/TRY $0.2348 $188,368 13:57:14 28/08/2026
31 MEXC MEXC API3/USDT $0.2348 $161,256 13:57:17 28/08/2026
32 Bitunix Bitunix API3/USDT $0.2348 $156,733 13:57:16 28/08/2026
33 Bitrue Bitrue API3/USDT $0.2347 $152,182 13:57:18 28/08/2026
34 OrangeX OrangeX API3/USDT $0.2340 $144,863 13:57:08 28/08/2026
35 Zoomex Zoomex API3/USDT $0.2355 $124,762 14:00:15 28/08/2026
36 Paribu Paribu API3/TRY $0.2340 $123,866 14:02:53 28/08/2026
37 Biconomy.com Biconomy.com API3/USDT $0.2350 $121,393 13:57:11 28/08/2026
38 CoinTR CoinTR API3/TRY $0.2344 $117,527 14:00:08 28/08/2026
39 WhiteBIT WhiteBIT API3/USDT $0.2348 $103,541 13:57:07 28/08/2026
40 BlockFin BlockFin API3/USDT $0.2348 $100,542 14:00:15 28/08/2026
41 BitradeX BitradeX API3/USDT $0.2347 $99,466.39 14:00:07 28/08/2026
42 Biconomy.com Biconomy.com API3/USDC $0.2350 $98,039.29 13:57:11 28/08/2026
43 CoinW CoinW API3/USDT $0.2349 $95,300.18 13:57:08 28/08/2026
44 Toobit Toobit API3/USDT $0.2351 $90,659.86 13:57:08 28/08/2026
45 BYDFi BYDFi API3/USDT $0.2350 $87,628.84 13:54:10 28/08/2026
46 OKX OKX API3/USDT $0.2351 $84,740.82 13:56:24 28/08/2026
47 CoinTR CoinTR API3/USDT $0.2350 $79,949.57 14:00:08 28/08/2026
48 Bitunix Bitunix API3/USDT $0.2349 $72,925.23 13:57:08 28/08/2026
49 MEXC MEXC API3/USDT $0.2347 $59,415.81 13:48:10 28/08/2026
50 KuCoin KuCoin API3/USDT $0.2351 $52,340.25 13:54:18 28/08/2026
51 XXKK XXKK API3/USDT $0.2347 $51,383.65 14:00:07 28/08/2026
52 BingX BingX API3/USDT $0.2350 $49,510.75 13:57:13 28/08/2026
53 Bitvavo Bitvavo API3/EUR $0.2352 $48,669.47 13:57:09 28/08/2026
54 Bithumb Bithumb API3/KRW $0.2354 $41,877.49 13:59:54 28/08/2026
55 Hibt Hibt API3/USDT $0.2345 $41,380.55 13:51:08 28/08/2026
56 x.me Exchange x.me Exchange API3/USDT $0.2349 $39,673.79 13:57:09 28/08/2026
57 TxFlow TxFlow API3/USDC $0.2349 $38,989.59 13:57:26 28/08/2026
58 Gate Gate API3/USDT $0.2352 $38,325.53 13:54:19 28/08/2026
59 Coinbase Exchange Coinbase Exchange API3/USD $0.2360 $26,293.73 13:56:59 28/08/2026
60 KCEX KCEX API3/USDT $0.2350 $25,705.50 13:57:12 28/08/2026
61 ICRYPEX ICRYPEX API3/USDT $0.2374 $25,363.36 14:00:12 28/08/2026
62 Pionex Pionex API3/USDT $0.2348 $23,053.09 13:57:16 28/08/2026
63 Gate Gate API3/USDT $0.2348 $20,332.37 13:56:24 28/08/2026
64 DigiFinex DigiFinex API3/USDT $0.2350 $19,852.17 14:00:11 28/08/2026
65 LATOKEN LATOKEN API3/USDT $0.2348 $19,164.11 13:54:07 28/08/2026
66 Bitget Bitget API3/USDT $0.2353 $18,719.56 13:55:06 28/08/2026
67 Binance Binance API3/USDC $0.2346 $18,359.87 13:56:42 28/08/2026
68 Kraken Kraken API3/USD $0.2350 $17,026.60 13:59:55 28/08/2026
69 Ourbit Ourbit API3/USDT $0.2354 $17,007.73 13:57:08 28/08/2026
70 BVOX BVOX API3/USDT $0.2353 $16,865.40 13:54:10 28/08/2026
71 CoinEx CoinEx API3/USDT $0.2346 $12,161.35 13:59:23 28/08/2026
72 KuCoin KuCoin API3/USDT $0.2345 $10,285.92 13:56:23 28/08/2026
73 Uniswap v2 Uniswap v2 API3/WETH $0.2364 $10,124.74 13:12:35 28/08/2026
74 BitKan BitKan API3/USDT $0.2345 $9,818.26 14:00:10 28/08/2026
75 BloFin BloFin API3/USDT $0.2346 $9,157.33 13:36:16 28/08/2026
76 WEEX WEEX API3/USDT $0.2349 $8,048.21 13:57:12 28/08/2026
77 CoinUp.io CoinUp.io API3/USDT $0.2352 $7,032.85 13:54:11 28/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,511.04 $5,526.00 13:10:59 28/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2345 $4,642.40 13:59:53 28/08/2026
80 Bit2Me Bit2Me API3/EUR $0.2403 $4,630.26 13:57:11 28/08/2026
81 Kraken Kraken API3/EUR $0.2403 $4,620.30 13:59:55 28/08/2026
82 Revolut X Revolut X API3/USD $0.2346 $1,560.29 14:00:10 28/08/2026
83 CEX.IO CEX.IO API3/USD $0.2352 $1,433.43 14:00:12 28/08/2026
84 Aster Aster API3/USDT $0.2402 $895.62 13:54:15 28/08/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2354 $856.41 13:57:11 28/08/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2362 $619.49 10:24:22 28/08/2026
87 Bitlo Bitlo API3/TRY $0.2346 $454.08 14:00:08 28/08/2026
88 Bitrue Bitrue API3/USDT $0.2340 $392.32 13:57:09 28/08/2026
89 TRIV TRIV API3/IDR $0.2352 $353.48 14:00:11 28/08/2026
90 TRIV TRIV API3/USDT $0.2347 $352.70 14:00:11 28/08/2026
91 ZebPay ZebPay API3/INR $0.2509 $338.09 13:57:11 28/08/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2361 $326.90 12:37:11 28/08/2026
93 Tokocrypto Tokocrypto API3/USDT $0.2351 $287.89 13:57:12 28/08/2026
94 Indodax Indodax API3/IDR $0.2350 $204.44 14:02:24 28/08/2026
95 SunX SunX API3/USDT $0.2346 $150.55 14:00:19 28/08/2026
96 Upbit Upbit API3/BTC $0.2364 $144.59 13:56:23 28/08/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2356 $143.29 13:11:47 28/08/2026
98 Variational Variational API3/USDC $0.2347 $123.92 14:03:16 28/08/2026
99 Bitkub Bitkub API3/THB $0.2358 $55.78 13:57:07 28/08/2026
100 CEX.IO CEX.IO API3/EUR $0.2352 $45.46 13:45:12 28/08/2026
101 Ulink Ulink API3/USDT $0.2346 $36.49 14:00:18 28/08/2026
102 CEX.IO CEX.IO API3/USDT $0.2346 $30.20 13:45:12 28/08/2026
103 Binance TH Binance TH API3/USDT $0.2352 $22.89 13:57:07 28/08/2026
104 Giottus Giottus API3/USDT $0.2353 $4.87 13:54:07 28/08/2026
105 Poloniex Poloniex API3/USDT $0.1999 $4.64 13:59:23 28/08/2026
106 Bancor Network Bancor Network API3/BNT $0.2559 $3.01 13:57:08 28/08/2026
107 Upbit Upbit API3/USDT $0.2103 $2.72 13:56:23 28/08/2026
108 Binance.US Binance.US API3/USDT $0.2340 $0.9991 06:27:23 26/08/2026
109 YEX YEX API3/USDT $0.2346 $0.06360 14:00:09 28/08/2026
110 HitBTC HitBTC API3/BTC $0.2318 $0 13:57:12 28/08/2026
111 HitBTC HitBTC API3/USDT $0.2379 $0 13:57:12 28/08/2026
112 BitMart BitMart API3/USDT $0.2108 $0 14:00:16 28/08/2026
113 WazirX WazirX API3/USDT $0.2220 $0 14:00:12 28/08/2026
114 CoinDCX CoinDCX API3/USDT $0.2352 $0 13:57:11 28/08/2026
115 Giottus Giottus API3/INR $0.1938 $0 13:54:07 28/08/2026
116 WOO X WOO X API3/USDT $0.2345 $0 14:00:18 28/08/2026
117 ADEN ADEN API3/USDT $0.2352 $0 14:03:56 28/08/2026
118 Gate US Gate US API3/USDT $0.2347 $0 14:00:08 28/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 28/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,872,247 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá