Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,193,805,106,918 Khối lượng (24h): $48,376,720,778 Thị phần: BTC: 58.7%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #695 00:29:00 18/08/2026
Giá API3 (API3)
$0.1933 0.99%
0.000003012 BTC 4,968 VND
Thấp: $0.1890 Cao: $0.1999

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,820,423 00:00:16 18/08/2026
2 BingX BingX API3/USDT $0.1931 $6,611,959 23:57:18 17/08/2026
3 YUBIT YUBIT API3/USDT $0.1928 $3,827,255 23:57:11 17/08/2026
4 Binance Binance API3/USDT $0.1932 $3,167,580 23:54:16 17/08/2026
5 OrangeX OrangeX API3/USDT $0.1934 $2,921,365 23:51:15 17/08/2026
6 BitDelta BitDelta API3/USDT $0.1943 $2,470,794 23:57:12 17/08/2026
7 CRMClick CRMClick API3/USDT $0.1955 $1,006,414 00:00:07 18/08/2026
8 HTX HTX API3/USDT $0.1936 $1,006,203 23:59:25 17/08/2026
9 WhiteBIT WhiteBIT API3/USDT $0.1930 $822,164 23:48:15 17/08/2026
10 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1936 $749,512 23:59:53 17/08/2026
11 Binance Binance API3/USDT $0.1935 $641,120 23:56:54 17/08/2026
12 Paribu Paribu API3/TRY $0.1935 $636,184 23:57:53 17/08/2026
13 Bybit Bybit API3/USDT $0.1935 $546,407 23:54:16 17/08/2026
14 Binance Binance API3/TRY $0.1933 $508,497 23:56:42 17/08/2026
15 Toobit Toobit API3/USDT $0.1927 $486,084 23:57:16 17/08/2026
16 Pionex Pionex API3/USDT $0.1934 $466,687 23:57:08 17/08/2026
17 Picol Picol API3/USDT $0.1932 $411,790 00:00:08 18/08/2026
18 BlockFin BlockFin API3/USDT $0.1933 $396,521 23:57:08 17/08/2026
19 Hotcoin Hotcoin API3/USDT $0.1933 $349,720 23:57:19 17/08/2026
20 Binance TR Binance TR API3/TRY $0.1933 $342,778 23:57:10 17/08/2026
21 BTCC BTCC API3/USDT $0.1936 $320,488 23:57:08 17/08/2026
22 XT.COM XT.COM API3/USDT $0.1928 $319,976 23:57:41 17/08/2026
23 4E 4E API3/USDT $0.1934 $317,283 23:57:07 17/08/2026
24 MEXC MEXC API3/USDT $0.1927 $277,190 23:57:16 17/08/2026
25 Cofinex Cofinex API3/USDT $0.1926 $259,938 00:00:15 18/08/2026
26 Bitget Bitget API3/USDT $0.1933 $259,371 23:54:16 17/08/2026
27 GroveX GroveX API3/USDT $0.1937 $255,160 00:00:10 18/08/2026
28 Bitbaby Bitbaby API3/USDT $0.1928 $248,947 00:00:16 18/08/2026
29 BloFin BloFin API3/USDT $0.1933 $236,495 23:57:07 17/08/2026
30 KCEX KCEX API3/USDT $0.1931 $233,834 23:57:15 17/08/2026
31 Phemex Phemex API3/USDT $0.1929 $222,179 23:57:09 17/08/2026
32 Bitunix Bitunix API3/USDT $0.1934 $222,158 23:54:16 17/08/2026
33 Biconomy.com Biconomy.com API3/USDT $0.1934 $203,158 23:57:07 17/08/2026
34 Bitbase Bitbase API3/USDT $0.1931 $201,737 23:57:18 17/08/2026
35 OKX OKX API3/USDT $0.1941 $188,406 23:56:24 17/08/2026
36 OrangeX OrangeX API3/USDT $0.1928 $186,593 23:51:08 17/08/2026
37 Bitrue Bitrue API3/USDT $0.1928 $166,763 23:57:17 17/08/2026
38 Zoomex Zoomex API3/USDT $0.1935 $163,926 23:54:16 17/08/2026
39 BitradeX BitradeX API3/USDT $0.1935 $118,339 23:57:07 17/08/2026
40 Upbit Upbit API3/KRW $0.1931 $115,263 23:56:23 17/08/2026
41 WhiteBIT WhiteBIT API3/USDT $0.1939 $113,335 23:48:07 17/08/2026
42 BYDFi BYDFi API3/USDT $0.1938 $109,624 00:00:10 18/08/2026
43 CoinTR CoinTR API3/TRY $0.1925 $103,436 00:00:11 18/08/2026
44 CoinW CoinW API3/USDT $0.1940 $94,740.12 23:51:09 17/08/2026
45 Hibt Hibt API3/USDT $0.1935 $94,199.14 23:57:18 17/08/2026
46 KuCoin KuCoin API3/USDT $0.1932 $89,438.91 23:57:20 17/08/2026
47 Biconomy.com Biconomy.com API3/USDC $0.1938 $88,857.31 23:57:07 17/08/2026
48 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
49 CoinTR CoinTR API3/USDT $0.1938 $83,048.74 00:00:11 18/08/2026
50 YEX YEX API3/USDT $0.1932 $78,726.26 00:00:12 18/08/2026
51 Bitunix Bitunix API3/USDT $0.1935 $77,984.02 23:54:11 17/08/2026
52 Gate Gate API3/USDT $0.1941 $71,451.70 23:54:19 17/08/2026
53 Toobit Toobit API3/USDT $0.1931 $70,890.20 23:57:10 17/08/2026
54 BlockFin BlockFin API3/USDT $0.1931 $69,508.05 23:57:15 17/08/2026
55 Bitvavo Bitvavo API3/EUR $0.1947 $61,241.94 23:57:12 17/08/2026
56 MEXC MEXC API3/USDT $0.1937 $58,363.17 23:57:07 17/08/2026
57 BingX BingX API3/USDT $0.1940 $55,495.81 23:48:12 17/08/2026
58 XXKK XXKK API3/USDT $0.1935 $50,115.71 23:54:10 17/08/2026
59 Bithumb Bithumb API3/KRW $0.1924 $46,371.38 23:59:53 17/08/2026
60 Binance Binance API3/USDC $0.1937 $45,264.67 23:56:42 17/08/2026
61 DigiFinex DigiFinex API3/USDT $0.1940 $43,888.60 23:54:10 17/08/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.1930 $42,786.92 23:57:00 17/08/2026
63 x.me Exchange x.me Exchange API3/USDT $0.1933 $40,938.00 23:57:13 17/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1928 $29,203.99 23:59:53 17/08/2026
65 KCEX KCEX API3/USDT $0.1937 $29,047.18 23:57:09 17/08/2026
66 BitKan BitKan API3/USDT $0.1937 $24,602.25 00:00:10 18/08/2026
67 EasiCoin EasiCoin API3/USDT $0.1931 $24,023.56 00:00:10 18/08/2026
68 Pionex Pionex API3/USDT $0.1928 $22,705.46 23:57:17 17/08/2026
69 TxFlow TxFlow API3/USDC $0.1927 $22,522.65 00:00:17 18/08/2026
70 BVOX BVOX API3/USDT $0.1935 $21,586.61 23:57:07 17/08/2026
71 ICRYPEX ICRYPEX API3/USDT $0.1971 $20,810.49 00:00:13 18/08/2026
72 Ourbit Ourbit API3/USDT $0.1941 $20,610.38 23:48:08 17/08/2026
73 CoinEx CoinEx API3/USDT $0.1933 $19,626.06 23:59:53 17/08/2026
74 Bitget Bitget API3/USDT $0.1939 $17,636.24 23:54:58 17/08/2026
75 BloFin BloFin API3/USDT $0.1936 $16,381.84 23:51:17 17/08/2026
76 LATOKEN LATOKEN API3/USDT $0.1941 $13,245.32 23:57:11 17/08/2026
77 KuCoin KuCoin API3/USDT $0.1938 $13,048.20 23:55:00 17/08/2026
78 Gate Gate API3/USDT $0.1938 $11,971.36 23:56:24 17/08/2026
79 Kraken Kraken API3/USD $0.1941 $10,401.79 23:59:23 17/08/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,916.04 $9,850.06 18:10:35 17/08/2026
81 CoinUp.io CoinUp.io API3/USDT $0.1935 $9,741.75 23:54:13 17/08/2026
82 Uniswap v2 Uniswap v2 API3/WETH $0.1929 $8,380.52 22:54:11 17/08/2026
83 WEEX WEEX API3/USDT $0.1936 $7,992.28 23:57:13 17/08/2026
84 Aster Aster API3/USDT $0.1932 $2,759.69 23:54:15 17/08/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1945 $2,616.67 23:57:11 17/08/2026
86 Bitlo Bitlo API3/TRY $0.1929 $1,674.88 00:00:07 18/08/2026
87 Binibit Binibit API3/USDT $0.1924 $1,376.46 00:00:12 18/08/2026
88 Bit2Me Bit2Me API3/EUR $0.1938 $640.77 23:57:07 17/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1935 $607.46 21:25:35 17/08/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1937 $562.93 22:30:19 17/08/2026
91 Bitrue Bitrue API3/USDT $0.1938 $540.75 23:57:10 17/08/2026
92 TRIV TRIV API3/IDR $0.1937 $471.87 00:00:14 18/08/2026
93 TRIV TRIV API3/USDT $0.1931 $470.25 00:00:14 18/08/2026
94 Variational Variational API3/USDC $0.1930 $418.91 00:03:17 18/08/2026
95 SunX SunX API3/USDT $0.1928 $399.55 00:00:18 18/08/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1937 $262.12 18:50:59 17/08/2026
97 WOO X WOO X API3/USDT $0.1931 $149.25 23:54:23 17/08/2026
98 Ulink Ulink API3/USDT $0.1928 $66.21 00:00:17 18/08/2026
99 CEX.IO CEX.IO API3/USD $0.1939 $47.72 23:57:12 17/08/2026
100 CEX.IO CEX.IO API3/USDT $0.1936 $34.76 23:57:12 17/08/2026
101 CEX.IO CEX.IO API3/EUR $0.1938 $20.15 23:57:12 17/08/2026
102 Giottus Giottus API3/USDT $0.1939 $11.25 23:03:08 17/08/2026
103 Giottus Giottus API3/INR $0.1936 $11.23 23:03:08 17/08/2026
104 Binance.US Binance.US API3/USDT $0.1868 $9.71 11:34:23 17/08/2026
105 Tokocrypto Tokocrypto API3/USDT $0.1931 $5.01 23:57:08 17/08/2026
106 HitBTC HitBTC API3/BTC $0.1986 $3.42 00:00:11 18/08/2026
107 Bancor Network Bancor Network API3/BNT $0.1953 $1.89 23:57:09 17/08/2026
108 Poloniex Poloniex API3/USDT $0.1848 $0 23:59:23 17/08/2026
109 HitBTC HitBTC API3/USDT $0.3790 $0 00:00:11 18/08/2026
110 Indodax Indodax API3/IDR $0.1924 $0 23:59:24 17/08/2026
111 Upbit Upbit API3/BTC $0.1955 $0 23:56:53 17/08/2026
112 Upbit Upbit API3/USDT $0.3439 $0 23:56:53 17/08/2026
113 ZebPay ZebPay API3/INR $0.2049 $0 23:57:07 17/08/2026
114 BitMart BitMart API3/USDT $0.2106 $0 00:00:16 18/08/2026
115 WazirX WazirX API3/USDT $0.1928 $0 00:00:09 18/08/2026
116 Bitkub Bitkub API3/THB $0.1899 $0 23:57:07 17/08/2026
117 CoinDCX CoinDCX API3/USDT $0.1938 $0 23:54:07 17/08/2026
118 Binance TH Binance TH API3/USDT $0.1931 $0 23:57:11 17/08/2026
119 ADEN ADEN API3/USDT $0.1941 $0 00:03:57 18/08/2026
120 Gate US Gate US API3/USDT $0.1932 $0 00:00:11 18/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 18/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,820,423 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá