API3 API3
Xếp hạng #453
08:54:00 17/11/2025
Giá API3 (API3)
$0.6000 1.23%
0.000006330 BTC
16,677 VND
Thấp: $0.5677
Cao: $0.6122
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,845,371 | 08:00:18 17/11/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.6016 | $21,109,432 | 08:00:18 17/11/2025 |
| 3 |  Binance |
API3/USDT | $0.6017 | $18,574,504 | 07:54:17 17/11/2025 |
| 4 |  BTCC |
API3/USDT | $0.6046 | $15,854,015 | 07:57:16 17/11/2025 |
| 5 |  Top.one |
API3/USDT | $0.6015 | $15,702,693 | 08:00:16 17/11/2025 |
| 6 |  Ju.com |
API3/USDT | $0.6041 | $10,810,940 | 07:57:16 17/11/2025 |
| 7 |  WhiteBIT |
API3/USDT | $0.6029 | $10,206,209 | 07:57:15 17/11/2025 |
| 8 |  OKX |
API3/USDT | $0.5994 | $8,564,833 | 07:52:49 17/11/2025 |
| 9 |  Bybit |
API3/USDT | $0.6028 | $5,613,789 | 07:54:16 17/11/2025 |
| 10 | Binance |
API3/USDT | $0.6038 | $3,758,402 | 07:56:42 17/11/2025 |
| 11 |  NovaEx |
API3/USDT | $0.6015 | $3,708,445 | 08:00:16 17/11/2025 |
| 12 |  CRMClick |
API3/USDT | $0.6031 | $3,592,587 | 08:00:11 17/11/2025 |
| 13 |  HTX |
API3/USDT | $0.6060 | $3,592,080 | 07:59:54 17/11/2025 |
| 14 |  Pionex |
API3/USDT | $0.6060 | $2,781,608 | 07:57:07 17/11/2025 |
| 15 |  Bitrue |
API3/USDT | $0.6039 | $2,740,102 | 07:57:17 17/11/2025 |
| 16 |  Paribu |
API3/TRY | $0.6059 | $2,593,725 | 08:02:23 17/11/2025 |
| 17 |  SuperEx |
API3/USDT | $0.6035 | $2,534,331 | 08:00:10 17/11/2025 |
| 18 |  Coinlocally |
API3/USDT | $0.6052 | $2,500,132 | 07:57:18 17/11/2025 |
| 19 |  YUBIT |
API3/USDT | $0.6057 | $2,248,619 | 07:57:10 17/11/2025 |
| 20 |  OrangeX |
API3/USDT | $0.6039 | $2,209,193 | 07:57:15 17/11/2025 |
| 21 |  Phemex |
API3/USDT | $0.6043 | $2,157,780 | 07:57:16 17/11/2025 |
| 22 |  Bithumb |
API3/KRW | $0.6185 | $2,002,551 | 07:55:23 17/11/2025 |
| 23 |  4E |
API3/USDT | $0.6042 | $1,860,468 | 08:00:07 17/11/2025 |
| 24 |  MEXC |
API3/USDT | $0.6011 | $1,694,647 | 07:45:09 17/11/2025 |
| 25 |  Zoomex |
API3/USDT | $0.6026 | $1,685,810 | 07:54:16 17/11/2025 |
| 26 |  Cofinex |
API3/USDT | $0.6013 | $1,640,731 | 08:00:15 17/11/2025 |
| 27 |  Bitget |
API3/USDT | $0.6013 | $1,639,943 | 07:54:17 17/11/2025 |
| 28 |  BtcTurk | Kripto |
API3/TRY | $0.6070 | $1,615,672 | 07:59:53 17/11/2025 |
| 29 |  Hotcoin |
API3/USDT | $0.6042 | $1,548,816 | 07:57:17 17/11/2025 |
| 30 | OKX |
API3/USDT | $0.6043 | $1,390,101 | 07:56:24 17/11/2025 |
| 31 |  Biconomy.com |
API3/USDT | $0.6037 | $1,359,589 | 07:54:10 17/11/2025 |
| 32 |  BitbabyExchange |
API3/USDT | $0.6021 | $1,319,682 | 08:00:16 17/11/2025 |
| 33 |  BitradeX |
API3/USDT | $0.6067 | $1,210,430 | 07:57:07 17/11/2025 |
| 34 | Hotcoin |
API3/USDT | $0.6031 | $1,077,007 | 07:58:29 17/11/2025 |
| 35 |  Bibox |
API3/USDT | $0.6385 | $1,033,981 | 08:00:12 17/11/2025 |
| 36 |  BlockFin |
API3/USDT | $0.6046 | $938,724 | 07:57:16 17/11/2025 |
| 37 |  Bitunix |
API3/USDT | $0.6015 | $906,239 | 07:54:16 17/11/2025 |
| 38 | Phemex |
API3/USDT | $0.6047 | $878,534 | 07:57:12 17/11/2025 |
| 39 | Binance |
API3/TRY | $0.5989 | $874,264 | 07:56:54 17/11/2025 |
| 40 |  CoinW |
API3/USDT | $0.6032 | $848,357 | 07:57:11 17/11/2025 |
| 41 |  Binance TR |
API3/TRY | $0.5989 | $801,786 | 07:57:12 17/11/2025 |
| 42 |  Upbit |
API3/KRW | $0.6185 | $703,564 | 07:56:53 17/11/2025 |
| 43 |  Hibt |
API3/USDT | $0.6057 | $694,498 | 07:57:07 17/11/2025 |
| 44 |  Gate |
API3/USDT | $0.6056 | $632,173 | 07:56:54 17/11/2025 |
| 45 | OrangeX |
API3/USDT | $0.6027 | $620,588 | 07:57:10 17/11/2025 |
| 46 | Darkex Exchange |
API3/USDT | $0.6037 | $616,438 | 08:00:37 17/11/2025 |
| 47 |  CoinCatch |
API3/USDT | $0.6011 | $615,163 | 07:54:15 17/11/2025 |
| 48 | Gate |
API3/USDT | $0.6022 | $578,091 | 07:54:20 17/11/2025 |
| 49 |  Toobit |
API3/USDT | $0.6051 | $576,917 | 07:57:12 17/11/2025 |
| 50 |  BYDFi |
API3/USDT | $0.6057 | $556,051 | 08:00:12 17/11/2025 |
| 51 |  XXKK |
API3/USDT | $0.6046 | $524,462 | 08:00:10 17/11/2025 |
| 52 | MEXC |
API3/USDT | $0.6041 | $451,725 | 07:57:17 17/11/2025 |
| 53 |  GroveX |
API3/USDT | $0.6007 | $442,273 | 07:54:10 17/11/2025 |
| 54 |  Ourbit |
API3/USDT | $0.6047 | $441,917 | 07:57:11 17/11/2025 |
| 55 |  BitMart |
API3/USDT | $0.6026 | $434,425 | 07:57:10 17/11/2025 |
| 56 | NovaEx |
API3/USDT | $0.6037 | $407,380 | 08:00:11 17/11/2025 |
| 57 | Toobit |
API3/USDT | $0.6045 | $396,739 | 07:57:19 17/11/2025 |
| 58 |  YEX |
API3/USDT | $0.6044 | $393,703 | 08:00:08 17/11/2025 |
| 59 |  KuCoin |
API3/USDT | $0.6035 | $364,582 | 07:54:20 17/11/2025 |
| 60 |  Coinbase Exchange |
API3/USD | $0.6060 | $354,620 | 07:56:59 17/11/2025 |
| 61 | BYDFi |
API3/USDT | $0.6542 | $347,609 | 08:00:16 17/11/2025 |
| 62 | BTCC |
API3/USDT | $0.6037 | $325,539 | 07:57:11 17/11/2025 |
| 63 |  DigiFinex |
API3/USDT | $0.6043 | $321,331 | 07:54:09 17/11/2025 |
| 64 | Bitunix |
API3/USDT | $0.6037 | $295,878 | 07:54:07 17/11/2025 |
| 65 |  BingX |
API3/USDT | $0.5987 | $280,398 | 07:48:11 17/11/2025 |
| 66 |  KCEX |
API3/USDT | $0.6030 | $274,653 | 07:57:10 17/11/2025 |
| 67 | KuCoin |
API3/USDT | $0.6045 | $254,078 | 07:56:53 17/11/2025 |
| 68 |  Tapbit |
API3/USDT | $0.6037 | $237,759 | 07:57:11 17/11/2025 |
| 69 |  VOOX Exchange |
API3/USDT | $0.6037 | $227,278 | 08:00:13 17/11/2025 |
| 70 | BlockFin |
API3/USDT | $0.6063 | $219,205 | 07:57:10 17/11/2025 |
| 71 |  ONUS Pro |
API3/VNDC | $0.6044 | $194,573 | 07:54:11 17/11/2025 |
| 72 |  Bitvavo |
API3/EUR | $0.5938 | $193,694 | 07:57:11 17/11/2025 |
| 73 |  UEEx |
API3/USDT | $0.6060 | $188,518 | 08:03:19 17/11/2025 |
| 74 |  Uniswap v2 |
API3/WETH | $0.6067 | $142,656 | 07:57:47 17/11/2025 |
| 75 | BtcTurk | Kripto |
API3/USDT | $0.5995 | $138,576 | 07:59:53 17/11/2025 |
| 76 |  BloFin |
API3/USDT | $0.6040 | $130,728 | 07:54:11 17/11/2025 |
| 77 |  Globe Derivative Exchange |
API3/USD | $0.6034 | $116,154 | 08:00:17 17/11/2025 |
| 78 |  BitDelta |
API3/USDT | $0.6057 | $98,911.47 | 08:00:11 17/11/2025 |
| 79 | Binance |
API3/USDC | $0.6041 | $98,285.94 | 07:56:54 17/11/2025 |
| 80 |  BitKan |
API3/USDT | $0.6041 | $98,004.70 | 08:00:12 17/11/2025 |
| 81 | Pionex |
API3/USDT | $0.6035 | $95,484.54 | 07:57:16 17/11/2025 |
| 82 | ONUS Pro |
API3/VNDC | $0.6023 | $79,206.17 | 07:54:16 17/11/2025 |
| 83 |  ICRYPEX |
API3/USDT | $0.6032 | $71,951.35 | 08:00:12 17/11/2025 |
| 84 |  LATOKEN |
API3/USDT | $0.6366 | $62,161.98 | 07:42:08 17/11/2025 |
| 85 |  BVOX |
API3/USDT | $0.6017 | $61,412.41 | 07:42:14 17/11/2025 |
| 86 | WhiteBIT |
API3/USDT | $0.6056 | $58,564.73 | 07:57:11 17/11/2025 |
| 87 | BloFin |
API3/USDT | $0.6045 | $47,762.44 | 07:57:16 17/11/2025 |
| 88 | Binance |
API3/BTC | $0.6023 | $32,042.67 | 07:56:54 17/11/2025 |
| 89 |  CoinEx |
API3/USDT | $0.6049 | $31,912.92 | 07:59:53 17/11/2025 |
| 90 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.6052 | $30,653.56 | 07:57:11 17/11/2025 |
| 91 |  Tothemoon |
API3/USDT | $0.6047 | $29,151.38 | 08:00:10 17/11/2025 |
| 92 | Bitget |
API3/USDT | $0.6009 | $23,505.11 | 07:54:07 17/11/2025 |
| 93 |  Bitkub |
API3/THB | $0.5967 | $20,095.92 | 07:57:11 17/11/2025 |
| 94 |  Crypto.com Exchange |
API3/USD | $0.6004 | $14,824.48 | 07:54:09 17/11/2025 |
| 95 |  Kraken |
API3/USD | $0.5990 | $12,778.69 | 07:59:54 17/11/2025 |
| 96 |  TGEX |
API3/USDT | $0.6027 | $11,356.47 | 07:57:09 17/11/2025 |
| 97 |  Orderly |
API3/USDC | $0.5721 | $10,480.42 | 08:00:16 17/11/2025 |
| 98 |  WEEX |
API3/USDT | $0.6057 | $8,075.81 | 07:57:10 17/11/2025 |
| 99 | TGEX |
API3/USDT | $0.6041 | $7,599.29 | 07:57:15 17/11/2025 |
| 100 | Crypto.com Exchange |
API3/USD | $0.5854 | $5,087.16 | 07:57:18 17/11/2025 |
| 101 | Bitrue |
API3/USDT | $0.6047 | $3,885.74 | 07:57:10 17/11/2025 |
| 102 | OKX |
API3/USD | $0.5861 | $2,606.06 | 07:56:54 17/11/2025 |
| 103 |  CEX.IO |
API3/USD | $0.6060 | $2,502.13 | 08:00:11 17/11/2025 |
| 104 |  ADEN |
API3/USDT | $0.6048 | $2,313.37 | 08:00:33 17/11/2025 |
| 105 |  TRIV |
API3/IDR | $0.6093 | $2,112.87 | 08:00:13 17/11/2025 |
| 106 | TRIV |
API3/USDT | $0.6068 | $2,112.68 | 08:00:13 17/11/2025 |
| 107 |  Indodax |
API3/IDR | $0.5839 | $1,948.64 | 08:02:24 17/11/2025 |
| 108 |  CoinUp.io |
API3/USDT | $0.6057 | $1,920.05 | 07:57:14 17/11/2025 |
| 109 | Kraken |
API3/EUR | $0.5931 | $1,900.32 | 07:59:54 17/11/2025 |
| 110 |  Bit2Me |
API3/EUR | $0.5930 | $1,806.44 | 08:00:07 17/11/2025 |
| 111 |  Bitlo |
API3/TRY | $0.6036 | $1,780.70 | 07:54:09 17/11/2025 |
| 112 |  Gemini |
API3/USD | $0.5830 | $1,674.83 | 07:59:54 17/11/2025 |
| 113 |  PointPay |
API3/USDC | $0.6048 | $1,040.48 | 07:57:10 17/11/2025 |
| 114 |  Binance TH |
API3/USDT | $0.6059 | $911.69 | 07:57:08 17/11/2025 |
| 115 |  SushiSwap (Ethereum) |
API3/WETH | $0.6035 | $628.70 | 07:14:23 17/11/2025 |
| 116 |  HitBTC |
API3/BTC | $0.5997 | $462.88 | 08:00:08 17/11/2025 |
| 117 |  Tokocrypto |
API3/USDT | $0.6059 | $303.98 | 07:57:11 17/11/2025 |
| 118 |  SunX |
API3/USDT | $0.6014 | $261.59 | 08:00:18 17/11/2025 |
| 119 |  LCX Exchange |
API3/EUR | $0.5956 | $163.22 | 07:54:07 17/11/2025 |
| 120 |  Flipster |
API3/USDT | $0.6008 | $77.44 | 08:00:19 17/11/2025 |
| 121 |  ChangeNOW |
API3/BTC | $0.5982 | $72.42 | 08:00:10 17/11/2025 |
| 122 | CEX.IO |
API3/EUR | $0.6081 | $22.20 | 08:00:11 17/11/2025 |
| 123 | CEX.IO |
API3/USDT | $0.6057 | $18.31 | 08:00:11 17/11/2025 |
| 124 |  Bancor Network |
API3/BNT | $0.7872 | $7.55 | 07:57:09 17/11/2025 |
| 125 | Upbit |
API3/USDT | $0.6312 | $3.92 | 07:56:23 17/11/2025 |
| 126 |  Poloniex |
API3/USDT | $0.6673 | $0 | 07:57:53 17/11/2025 |
| 127 | HitBTC |
API3/USDT | $0.6912 | $0 | 08:00:08 17/11/2025 |
| 128 | HTX |
API3/USDT | $0.6273 | $0 | 07:54:25 17/11/2025 |
| 129 | Upbit |
API3/BTC | $0.6107 | $0 | 07:56:23 17/11/2025 |
| 130 |  ZebPay |
API3/INR | $0.6561 | $0 | 08:00:10 17/11/2025 |
| 131 |  WazirX |
API3/USDT | $0.5776 | $0 | 08:03:08 17/11/2025 |
| 132 |  NovaDAX |
API3/BRL | $0.6126 | $0 | 07:54:08 17/11/2025 |
| 133 |  CoinDCX |
API3/USDT | $0.6066 | $0 | 08:00:11 17/11/2025 |
| 134 |  Giottus |
API3/INR | $0.7122 | $0 | 07:57:10 17/11/2025 |
| 135 | Giottus |
API3/USDT | $0.6047 | $0 | 07:57:10 17/11/2025 |
| 136 |  WOO X |
API3/USDT | $0.6018 | $0 | 08:00:15 17/11/2025 |
| 137 |  Quanto |
API3/USD | $0.6430 | $0 | 12:00:16 12/11/2025 |
| 138 | ADEN |
API3/USDC | $0.5723 | $0 | 08:00:33 17/11/2025 |
| 139 | CRMClick |
API3/USDT | $0.6273 | $0 | 08:00:16 17/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 17/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,845,371 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.