Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,831,439 | 13:00:16 16/07/2026 | |
| 2 | API3/USDT | $0.2252 | $14,961,956 | 13:00:16 16/07/2026 | |
| 3 | API3/USDT | $0.2251 | $6,617,499 | 12:57:18 16/07/2026 | |
| 4 | API3/USDT | $0.2248 | $2,314,688 | 12:57:07 16/07/2026 | |
| 5 | API3/USDT | $0.2249 | $1,547,746 | 12:57:15 16/07/2026 | |
| 6 | API3/USDT | $0.2268 | $1,467,476 | 12:57:08 16/07/2026 | |
| 7 | API3/USDT | $0.2270 | $1,463,793 | 12:59:25 16/07/2026 | |
| 8 | API3/USDT | $0.2248 | $1,432,764 | 12:54:16 16/07/2026 | |
| 9 | API3/USDT | $0.2192 | $1,332,645 | 14:06:24 13/07/2026 | |
| 10 | API3/USDT | $0.2248 | $1,137,157 | 12:57:15 16/07/2026 | |
| 11 | API3/USDT | $0.2264 | $1,045,600 | 13:00:07 16/07/2026 | |
| 12 | API3/USDT | $0.2121 | $738,391 | 10:03:09 10/07/2026 | |
| 13 | API3/USDT | $0.2251 | $344,421 | 12:57:20 16/07/2026 | |
| 14 | API3/USDT | $0.2253 | $325,731 | 12:57:08 16/07/2026 | |
| 15 | API3/USDT | $0.2252 | $275,744 | 13:00:07 16/07/2026 | |
| 16 | API3/USDT | $0.2252 | $274,039 | 12:56:54 16/07/2026 | |
| 17 | API3/TRY | $0.2253 | $254,435 | 12:59:53 16/07/2026 | |
| 18 | API3/USDT | $0.2251 | $219,610 | 13:00:21 16/07/2026 | |
| 19 | API3/USDT | $0.2253 | $207,525 | 12:57:09 16/07/2026 | |
| 20 | API3/USDT | $0.2254 | $200,543 | 12:57:08 16/07/2026 | |
| 21 | API3/USDT | $0.2255 | $182,724 | 13:00:11 16/07/2026 | |
| 22 | API3/USDT | $0.2255 | $175,671 | 13:00:07 16/07/2026 | |
| 23 | API3/USDT | $0.2253 | $165,050 | 12:57:07 16/07/2026 | |
| 24 | API3/USDT | $0.2246 | $149,794 | 13:00:17 16/07/2026 | |
| 25 | API3/USDT | $0.2252 | $137,014 | 12:57:10 16/07/2026 | |
| 26 | API3/USDT | $0.2255 | $135,334 | 13:00:09 16/07/2026 | |
| 27 | API3/USDT | $0.2248 | $131,265 | 12:57:16 16/07/2026 | |
| 28 | API3/USDT | $0.2248 | $124,077 | 12:57:16 16/07/2026 | |
| 29 | API3/TRY | $0.2246 | $118,716 | 12:56:54 16/07/2026 | |
| 30 | API3/USDT | $0.2247 | $118,052 | 12:57:15 16/07/2026 | |
| 31 | API3/USDT | $0.2246 | $111,952 | 12:57:17 16/07/2026 | |
| 32 | API3/USDT | $0.2255 | $105,141 | 12:57:09 16/07/2026 | |
| 33 | API3/TRY | $0.2248 | $100,984 | 13:00:07 16/07/2026 | |
| 34 | API3/USDT | $0.2252 | $99,476.18 | 12:39:17 16/07/2026 | |
| 35 | API3/USDT | $0.2252 | $85,181.14 | 12:57:08 16/07/2026 | |
| 36 | API3/KRW | $0.2238 | $81,608.75 | 12:56:53 16/07/2026 | |
| 37 | API3/USDT | $0.2268 | $81,250.56 | 13:00:07 16/07/2026 | |
| 38 | API3/USDT | $0.2252 | $81,162.46 | 12:57:08 16/07/2026 | |
| 39 | API3/TRY | $0.2247 | $80,007.57 | 12:59:23 16/07/2026 | |
| 40 | API3/USDT | $0.2251 | $73,283.25 | 12:57:12 16/07/2026 | |
| 41 | API3/USDT | $0.2252 | $67,757.32 | 12:57:15 16/07/2026 | |
| 42 | API3/USDT | $0.2255 | $66,695.00 | 12:45:11 16/07/2026 | |
| 43 | API3/TRY | $0.2247 | $65,150.99 | 12:57:10 16/07/2026 | |
| 44 | API3/USDT | $0.2256 | $63,962.98 | 12:57:08 16/07/2026 | |
| 45 | API3/USDT | $0.2249 | $63,618.68 | 13:00:15 16/07/2026 | |
| 46 | API3/USDT | $0.2253 | $56,656.15 | 12:56:24 16/07/2026 | |
| 47 | API3/USDT | $0.2254 | $56,191.97 | 13:00:11 16/07/2026 | |
| 48 | API3/USDT | $0.2246 | $54,512.78 | 12:57:15 16/07/2026 | |
| 49 | API3/USDT | $0.2252 | $54,496.03 | 12:54:19 16/07/2026 | |
| 50 | API3/USDC | $0.2255 | $54,023.94 | 12:45:11 16/07/2026 | |
| 51 | API3/USD | $0.2260 | $51,708.01 | 12:56:29 16/07/2026 | |
| 52 | API3/USDT | $0.2251 | $47,877.62 | 12:57:12 16/07/2026 | |
| 53 | API3/USDT | $0.2258 | $45,392.03 | 13:00:11 16/07/2026 | |
| 54 | API3/USDT | $0.2251 | $43,064.77 | 12:54:19 16/07/2026 | |
| 55 | API3/EUR | $0.2244 | $40,174.66 | 12:57:08 16/07/2026 | |
| 56 | API3/USDT | $0.2248 | $37,841.94 | 12:57:07 16/07/2026 | |
| 57 | API3/USDT | $0.2273 | $36,419.42 | 12:59:23 16/07/2026 | |
| 58 | API3/USDT | $0.2252 | $34,966.90 | 12:54:10 16/07/2026 | |
| 59 | API3/USDT | $0.2248 | $33,473.98 | 12:57:12 16/07/2026 | |
| 60 | API3/USDT | $0.2255 | $30,991.51 | 13:00:08 16/07/2026 | |
| 61 | API3/USDT | $0.2256 | $30,293.25 | 12:57:09 16/07/2026 | |
| 62 | API3/USDT | $0.2253 | $28,330.78 | 12:57:09 16/07/2026 | |
| 63 | API3/USDT | $0.2253 | $28,247.71 | 12:54:53 16/07/2026 | |
| 64 | API3/USDT | $0.2285 | $21,723.45 | 13:00:11 16/07/2026 | |
| 65 | API3/USD | $0.2255 | $19,476.04 | 12:59:24 16/07/2026 | |
| 66 | API3/USDC | $0.2253 | $16,094.91 | 12:56:42 16/07/2026 | |
| 67 | API3/KRW | $0.2233 | $14,061.18 | 12:59:54 16/07/2026 | |
| 68 | API3/USDT | $0.2253 | $12,947.61 | 12:57:08 16/07/2026 | |
| 69 | API3/USDT | $0.2255 | $12,440.04 | 13:00:07 16/07/2026 | |
| 70 | API3/USDT | $0.2252 | $12,373.35 | 12:57:10 16/07/2026 | |
| 71 | API3/USDT | $0.2246 | $12,093.64 | 12:57:16 16/07/2026 | |
| 72 | API3/USDT | $0.2254 | $11,179.87 | 12:59:53 16/07/2026 | |
| 73 | API3/USDT | $0.2256 | $10,083.37 | 12:56:54 16/07/2026 | |
| 74 | API3/USDT | $0.2253 | $7,849.48 | 12:57:13 16/07/2026 | |
| 75 | API3/USDT | $0.2251 | $6,302.76 | 12:57:09 16/07/2026 | |
| 76 | API3/USDT | $0.2249 | $5,357.62 | 12:57:16 16/07/2026 | |
| 77 | API3/USDT | $0.2256 | $5,308.72 | 13:00:08 16/07/2026 | |
| 78 | API3/WETH | $0.2254 | $2,556.95 | 12:54:59 16/07/2026 | |
| 79 | API3/USDT | $0.2252 | $2,386.28 | 12:56:53 16/07/2026 | |
| 80 | ETH/API3 | $1,903.51 | $1,701.71 | 07:24:11 16/07/2026 | |
| 81 | API3/USDT | $0.2252 | $1,676.79 | 12:57:10 16/07/2026 | |
| 82 | API3/EUR | $0.2251 | $1,402.03 | 12:59:24 16/07/2026 | |
| 83 | API3/EUR | $0.2252 | $1,361.61 | 12:57:08 16/07/2026 | |
| 84 | API3/USD | $0.2246 | $1,097.75 | 12:57:17 16/07/2026 | |
| 85 | API3/IDR | $0.2259 | $835.49 | 12:59:54 16/07/2026 | |
| 86 | API3/USDT | $1.63 | $676.61 | 13:00:18 16/07/2026 | |
| 87 | API3/TRY | $0.2249 | $459.80 | 12:57:12 16/07/2026 | |
| 88 | API3/INR | $0.2376 | $453.17 | 13:00:09 16/07/2026 | |
| 89 | API3/USD | $0.2221 | $413.76 | 07:00:18 16/07/2026 | |
| 90 | API3/USD | $0.2255 | $320.30 | 12:54:07 16/07/2026 | |
| 91 | API3/IDR | $0.2260 | $220.83 | 13:00:14 16/07/2026 | |
| 92 | API3/USDT | $0.2254 | $220.28 | 13:00:14 16/07/2026 | |
| 93 | API3/USDT | $0.2248 | $184.53 | 12:57:08 16/07/2026 | |
| 94 | API3/WETH | $0.2258 | $157.07 | 07:45:11 16/07/2026 | |
| 95 | API3/WETH | $0.2253 | $97.29 | 08:50:35 16/07/2026 | |
| 96 | API3/USDT | $0.2250 | $61.71 | 13:00:18 16/07/2026 | |
| 97 | API3/USDT | $0.2250 | $26.91 | 12:54:15 16/07/2026 | |
| 98 | API3/EUR | $0.2260 | $16.84 | 12:54:07 16/07/2026 | |
| 99 | API3/BTC | $0.2271 | $16.81 | 13:00:10 16/07/2026 | |
| 100 | API3/USDT | $0.2256 | $16.66 | 12:54:07 16/07/2026 | |
| 101 | API3/BNT | $0.2324 | $1.62 | 12:57:11 16/07/2026 | |
| 102 | API3/USDT | $0.2254 | $0 | 12:59:23 16/07/2026 | |
| 103 | API3/USDT | $0.3791 | $0 | 13:00:10 16/07/2026 | |
| 104 | API3/BTC | $0.2387 | $0 | 12:56:53 16/07/2026 | |
| 105 | API3/USDT | $0.3440 | $0 | 12:56:53 16/07/2026 | |
| 106 | API3/USDT | $0.2168 | $0 | 13:00:11 16/07/2026 | |
| 107 | API3/THB | $0.2151 | $0 | 12:57:07 16/07/2026 | |
| 108 | API3/USDT | $0.2255 | $0 | 12:54:10 16/07/2026 | |
| 109 | API3/INR | $0.2410 | $0 | 12:54:14 16/07/2026 | |
| 110 | API3/USDT | $0.2253 | $0 | 12:54:14 16/07/2026 | |
| 111 | API3/USDT | $0.2250 | $0 | 12:57:15 16/07/2026 | |
| 112 | API3/USDT | $0.2182 | $0 | 08:57:16 16/07/2026 | |
| 113 | API3/USDT | $0.2252 | $0 | 12:57:11 16/07/2026 | |
| 114 | API3/USDT | $0.2254 | $0 | 13:00:08 16/07/2026 | |
| 115 | API3/USDT | $0.2251 | $0 | 13:03:53 16/07/2026 | |
| 116 | API3/USDT | $0.2255 | $0 | 13:00:10 16/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 16/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,831,439 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.