API3 API3
Xếp hạng #458
05:53:00 18/11/2025
Giá API3 (API3)
$0.5622 -4.38%
0.000006098 BTC
15,617 VND
Thấp: $0.5533
Cao: $0.6049
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,809,470 | 04:57:17 18/11/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.5536 | $15,854,908 | 04:57:18 18/11/2025 |
| 3 |  BTCC |
API3/USDT | $0.5555 | $14,340,375 | 04:57:16 18/11/2025 |
| 4 |  Binance |
API3/USDT | $0.5541 | $13,569,567 | 04:54:16 18/11/2025 |
| 5 |  Top.one |
API3/USDT | $0.5544 | $11,295,999 | 05:03:17 18/11/2025 |
| 6 |  WhiteBIT |
API3/USDT | $0.5555 | $9,175,954 | 04:51:15 18/11/2025 |
| 7 |  Ju.com |
API3/USDT | $0.5536 | $7,896,872 | 04:57:16 18/11/2025 |
| 8 |  OKX |
API3/USDT | $0.5539 | $5,063,301 | 04:55:49 18/11/2025 |
| 9 |  Bybit |
API3/USDT | $0.5545 | $4,101,110 | 04:54:16 18/11/2025 |
| 10 |  CRMClick |
API3/USDT | $0.5605 | $3,193,880 | 05:00:08 18/11/2025 |
| 11 |  HTX |
API3/USDT | $0.5579 | $3,189,582 | 04:59:24 18/11/2025 |
| 12 | Binance |
API3/USDT | $0.5554 | $2,933,237 | 04:56:54 18/11/2025 |
| 13 |  Hotcoin |
API3/USDT | $0.5535 | $2,549,685 | 04:57:18 18/11/2025 |
| 14 |  NovaEx |
API3/USDT | $0.5537 | $2,272,258 | 04:57:16 18/11/2025 |
| 15 |  SuperEx |
API3/USDT | $0.5660 | $2,263,640 | 05:00:09 18/11/2025 |
| 16 |  Pionex |
API3/USDT | $0.5551 | $2,200,935 | 04:57:12 18/11/2025 |
| 17 |  Bitrue |
API3/USDT | $0.5536 | $2,025,654 | 04:57:17 18/11/2025 |
| 18 |  Coinlocally |
API3/USDT | $0.5544 | $1,896,942 | 04:54:18 18/11/2025 |
| 19 |  YUBIT |
API3/USDT | $0.5543 | $1,893,743 | 04:57:10 18/11/2025 |
| 20 |  Paribu |
API3/TRY | $0.5554 | $1,682,407 | 04:58:28 18/11/2025 |
| 21 | Hotcoin |
API3/USDT | $0.5552 | $1,661,591 | 04:58:30 18/11/2025 |
| 22 |  Cofinex |
API3/USDT | $0.5532 | $1,653,299 | 04:57:15 18/11/2025 |
| 23 |  Bitget |
API3/USDT | $0.5534 | $1,652,031 | 04:54:16 18/11/2025 |
| 24 |  OrangeX |
API3/USDT | $0.5538 | $1,455,163 | 04:57:16 18/11/2025 |
| 25 |  4E |
API3/USDT | $0.5587 | $1,454,751 | 05:00:07 18/11/2025 |
| 26 |  Picol |
API3/USDT | $0.5584 | $1,397,831 | 05:00:12 18/11/2025 |
| 27 |  Phemex |
API3/USDT | $0.5534 | $1,395,997 | 04:57:17 18/11/2025 |
| 28 |  Zoomex |
API3/USDT | $0.5541 | $1,229,890 | 04:57:16 18/11/2025 |
| 29 |  MEXC |
API3/USDT | $0.5524 | $1,153,339 | 04:48:09 18/11/2025 |
| 30 |  Bithumb |
API3/KRW | $0.5704 | $1,129,286 | 04:56:23 18/11/2025 |
| 31 |  Bibox |
API3/USDT | $0.6380 | $1,033,221 | 05:00:11 18/11/2025 |
| 32 |  BitbabyExchange |
API3/USDT | $0.5535 | $988,432 | 04:57:16 18/11/2025 |
| 33 |  BitradeX |
API3/USDT | $0.5592 | $972,973 | 05:00:08 18/11/2025 |
| 34 |  BtcTurk | Kripto |
API3/TRY | $0.5597 | $907,049 | 04:59:29 18/11/2025 |
| 35 | Phemex |
API3/USDT | $0.5543 | $861,397 | 04:57:11 18/11/2025 |
| 36 |  BlockFin |
API3/USDT | $0.5544 | $846,828 | 04:54:16 18/11/2025 |
| 37 |  CoinW |
API3/USDT | $0.5544 | $683,331 | 04:57:08 18/11/2025 |
| 38 |  Bitunix |
API3/USDT | $0.5544 | $667,338 | 04:54:16 18/11/2025 |
| 39 |  GroveX |
API3/USDT | $0.5563 | $648,837 | 05:00:12 18/11/2025 |
| 40 |  CoinCatch |
API3/USDT | $0.5564 | $648,598 | 04:45:15 18/11/2025 |
| 41 |  Biconomy.com |
API3/USDT | $0.5543 | $635,964 | 04:57:11 18/11/2025 |
| 42 |  Upbit |
API3/KRW | $0.5710 | $620,106 | 04:56:54 18/11/2025 |
| 43 | OKX |
API3/USDT | $0.5545 | $591,325 | 04:56:53 18/11/2025 |
| 44 |  Gate |
API3/USDT | $0.5549 | $493,193 | 04:56:24 18/11/2025 |
| 45 | Darkex Exchange |
API3/USDT | $0.5583 | $473,517 | 05:00:11 18/11/2025 |
| 46 | Gate |
API3/USDT | $0.5541 | $458,067 | 04:54:19 18/11/2025 |
| 47 |  Toobit |
API3/USDT | $0.5543 | $451,771 | 04:57:08 18/11/2025 |
| 48 | MEXC |
API3/USDT | $0.5541 | $444,611 | 04:54:15 18/11/2025 |
| 49 |  BitMart |
API3/USDT | $0.5556 | $402,470 | 04:57:10 18/11/2025 |
| 50 |  BYDFi |
API3/USDT | $0.5593 | $384,601 | 05:00:11 18/11/2025 |
| 51 |  KuCoin |
API3/USDT | $0.5550 | $377,694 | 04:54:20 18/11/2025 |
| 52 | OrangeX |
API3/USDT | $0.5543 | $366,809 | 04:57:08 18/11/2025 |
| 53 |  XXKK |
API3/USDT | $0.5582 | $347,916 | 05:00:11 18/11/2025 |
| 54 | Toobit |
API3/USDT | $0.5537 | $340,549 | 04:57:15 18/11/2025 |
| 55 |  Ourbit |
API3/USDT | $0.5553 | $340,096 | 04:57:08 18/11/2025 |
| 56 | Binance |
API3/TRY | $0.5618 | $325,239 | 04:56:42 18/11/2025 |
| 57 |  Hibt |
API3/USDT | $0.5533 | $294,527 | 04:54:12 18/11/2025 |
| 58 |  YEX |
API3/USDT | $0.5591 | $288,608 | 05:00:08 18/11/2025 |
| 59 | BTCC |
API3/USDT | $0.5543 | $285,288 | 04:57:08 18/11/2025 |
| 60 | BlockFin |
API3/USDT | $0.5560 | $284,476 | 04:54:09 18/11/2025 |
| 61 | NovaEx |
API3/USDT | $0.5586 | $280,120 | 05:00:11 18/11/2025 |
| 62 |  Coinbase Exchange |
API3/USD | $0.5540 | $268,879 | 04:56:59 18/11/2025 |
| 63 |  KCEX |
API3/USDT | $0.5553 | $242,753 | 04:57:11 18/11/2025 |
| 64 |  Binance TR |
API3/TRY | $0.5611 | $241,217 | 04:57:09 18/11/2025 |
| 65 |  BingX |
API3/USDT | $0.5553 | $225,571 | 04:54:12 18/11/2025 |
| 66 | BYDFi |
API3/USDT | $0.6537 | $222,721 | 04:57:17 18/11/2025 |
| 67 |  Tapbit |
API3/USDT | $0.5553 | $204,286 | 04:57:07 18/11/2025 |
| 68 | KuCoin |
API3/USDT | $0.5555 | $199,165 | 04:54:23 18/11/2025 |
| 69 | Bitunix |
API3/USDT | $0.5554 | $195,032 | 04:54:10 18/11/2025 |
| 70 |  Bitvavo |
API3/EUR | $0.5558 | $190,470 | 04:57:10 18/11/2025 |
| 71 |  VOOX Exchange |
API3/USDT | $0.5553 | $178,596 | 04:57:12 18/11/2025 |
| 72 |  BloFin |
API3/USDT | $0.5549 | $170,289 | 04:57:10 18/11/2025 |
| 73 |  ONUS Pro |
API3/VNDC | $0.5575 | $169,126 | 04:54:11 18/11/2025 |
| 74 | Binance |
API3/USDC | $0.5545 | $152,591 | 04:56:54 18/11/2025 |
| 75 |  UEEx |
API3/USDT | $0.5584 | $147,423 | 05:00:12 18/11/2025 |
| 76 |  DigiFinex |
API3/USDT | $0.5552 | $139,785 | 04:54:08 18/11/2025 |
| 77 |  Uniswap v2 |
API3/WETH | $0.5562 | $127,164 | 04:57:11 18/11/2025 |
| 78 |  BitDelta |
API3/USDT | $0.5563 | $96,625.58 | 04:54:08 18/11/2025 |
| 79 | Pionex |
API3/USDT | $0.5538 | $82,297.07 | 04:57:17 18/11/2025 |
| 80 | BtcTurk | Kripto |
API3/USDT | $0.5527 | $79,845.48 | 04:59:29 18/11/2025 |
| 81 |  BVOX |
API3/USDT | $0.5543 | $61,731.88 | 04:57:16 18/11/2025 |
| 82 | ONUS Pro |
API3/VNDC | $0.5545 | $60,101.69 | 04:54:16 18/11/2025 |
| 83 |  ICRYPEX |
API3/USDT | $0.5630 | $56,131.14 | 05:00:12 18/11/2025 |
| 84 | WhiteBIT |
API3/USDT | $0.5557 | $55,465.69 | 04:54:08 18/11/2025 |
| 85 |  BitKan |
API3/USDT | $0.5577 | $54,458.49 | 05:00:11 18/11/2025 |
| 86 |  LATOKEN |
API3/USDT | $0.6361 | $52,427.82 | 04:51:10 18/11/2025 |
| 87 |  Crypto.com Exchange |
API3/USD | $0.5529 | $41,030.76 | 04:54:11 18/11/2025 |
| 88 | Binance |
API3/BTC | $0.5572 | $39,018.13 | 04:56:54 18/11/2025 |
| 89 | BloFin |
API3/USDT | $0.5544 | $37,460.50 | 04:54:17 18/11/2025 |
| 90 |  CoinEx |
API3/USDT | $0.5581 | $31,283.42 | 04:59:24 18/11/2025 |
| 91 | Bitget |
API3/USDT | $0.5555 | $30,866.56 | 04:54:08 18/11/2025 |
| 92 |  Tothemoon |
API3/USDT | $0.5552 | $29,853.05 | 05:00:08 18/11/2025 |
| 93 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5571 | $25,349.08 | 04:57:11 18/11/2025 |
| 94 |  Bitkub |
API3/THB | $0.5543 | $12,921.48 | 04:57:12 18/11/2025 |
| 95 |  Orderly |
API3/USDC | $0.5958 | $8,934.46 | 05:03:17 18/11/2025 |
| 96 |  WEEX |
API3/USDT | $0.5543 | $8,149.24 | 04:57:09 18/11/2025 |
| 97 |  Kraken |
API3/USD | $0.5570 | $7,922.48 | 04:59:24 18/11/2025 |
| 98 |  TGEX |
API3/USDT | $0.5573 | $6,734.66 | 05:00:07 18/11/2025 |
| 99 | TGEX |
API3/USDT | $0.5536 | $6,490.62 | 04:57:15 18/11/2025 |
| 100 | Crypto.com Exchange |
API3/USD | $0.5568 | $4,513.37 | 04:51:19 18/11/2025 |
| 101 |  Binance TH |
API3/USDT | $0.5549 | $3,389.48 | 04:57:11 18/11/2025 |
| 102 | Bitrue |
API3/USDT | $0.5543 | $2,832.23 | 04:57:08 18/11/2025 |
| 103 |  CoinUp.io |
API3/USDT | $0.5543 | $2,623.07 | 04:57:09 18/11/2025 |
| 104 |  TRIV |
API3/IDR | $0.5606 | $1,798.79 | 05:00:11 18/11/2025 |
| 105 | TRIV |
API3/USDT | $0.5586 | $1,798.77 | 05:00:11 18/11/2025 |
| 106 |  PointPay |
API3/USDC | $0.5549 | $1,721.69 | 04:54:08 18/11/2025 |
| 107 |  Bitlo |
API3/TRY | $0.5567 | $1,665.64 | 04:57:08 18/11/2025 |
| 108 |  ChangeNOW |
API3/BTC | $0.5764 | $1,412.30 | 04:57:08 18/11/2025 |
| 109 |  ADEN |
API3/USDT | $0.5539 | $1,163.51 | 05:03:34 18/11/2025 |
| 110 | OKX |
API3/USD | $0.5550 | $1,004.78 | 04:56:53 18/11/2025 |
| 111 |  Globe Derivative Exchange |
API3/USD | $0.5552 | $907.00 | 04:57:17 18/11/2025 |
| 112 |  Bit2Me |
API3/EUR | $0.5518 | $655.10 | 04:57:07 18/11/2025 |
| 113 |  HitBTC |
API3/BTC | $0.5599 | $381.22 | 04:57:09 18/11/2025 |
| 114 |  SushiSwap (Ethereum) |
API3/WETH | $0.5610 | $365.11 | 04:41:47 18/11/2025 |
| 115 |  Gemini |
API3/USD | $0.5540 | $235.95 | 04:59:23 18/11/2025 |
| 116 |  SunX |
API3/USDT | $0.5537 | $213.72 | 04:57:18 18/11/2025 |
| 117 |  Indodax |
API3/IDR | $0.5597 | $197.70 | 04:59:24 18/11/2025 |
| 118 |  Flipster |
API3/USDT | $0.5542 | $197.03 | 04:57:16 18/11/2025 |
| 119 |  Tokocrypto |
API3/USDT | $0.5554 | $119.74 | 04:57:11 18/11/2025 |
| 120 |  CEX.IO |
API3/EUR | $0.5587 | $39.49 | 04:57:10 18/11/2025 |
| 121 |  LCX Exchange |
API3/EUR | $0.5887 | $38.85 | 04:57:08 18/11/2025 |
| 122 | Upbit |
API3/BTC | $0.5845 | $31.74 | 04:56:54 18/11/2025 |
| 123 | CEX.IO |
API3/USD | $0.5560 | $27.46 | 04:57:10 18/11/2025 |
| 124 |  NovaDAX |
API3/BRL | $0.5630 | $25.91 | 04:57:11 18/11/2025 |
| 125 | CEX.IO |
API3/USDT | $0.5553 | $25.13 | 04:57:10 18/11/2025 |
| 126 |  Bancor Network |
API3/BNT | $0.8514 | $5.05 | 04:57:12 18/11/2025 |
| 127 |  CoinDCX |
API3/USDT | $0.5508 | $3.98 | 05:00:11 18/11/2025 |
| 128 |  Poloniex |
API3/USDT | $0.6668 | $0 | 05:02:53 18/11/2025 |
| 129 | HitBTC |
API3/USDT | $0.6907 | $0 | 04:57:09 18/11/2025 |
| 130 | HTX |
API3/USDT | $0.6269 | $0 | 04:03:20 18/11/2025 |
| 131 | Upbit |
API3/USDT | $0.6308 | $0 | 04:56:54 18/11/2025 |
| 132 |  ZebPay |
API3/INR | $0.6013 | $0 | 04:57:07 18/11/2025 |
| 133 |  WazirX |
API3/USDT | $0.5772 | $0 | 05:00:09 18/11/2025 |
| 134 |  Giottus |
API3/INR | $0.7126 | $0 | 04:54:10 18/11/2025 |
| 135 | Giottus |
API3/USDT | $0.6042 | $0 | 04:54:10 18/11/2025 |
| 136 |  WOO X |
API3/USDT | $0.5541 | $0 | 04:57:15 18/11/2025 |
| 137 |  Quanto |
API3/USD | $0.6430 | $0 | 12:00:16 12/11/2025 |
| 138 | ADEN |
API3/USDC | $0.5956 | $0 | 05:03:34 18/11/2025 |
| 139 | CRMClick |
API3/USDT | $0.6268 | $0 | 04:57:16 18/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 18/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,809,470 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.