Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,829,889 | 07:00:17 27/12/2025 | |
| 2 | API3/USDT | $0.4588 | $28,468,169 | 07:00:18 27/12/2025 | |
| 3 | API3/USDT | $0.4604 | $20,963,253 | 06:54:17 27/12/2025 | |
| 4 | API3/USDT | $0.4575 | $16,152,379 | 06:48:15 27/12/2025 | |
| 5 | API3/USDT | $0.4622 | $12,611,015 | 06:57:16 27/12/2025 | |
| 6 | API3/KRW | $0.4701 | $11,197,745 | 06:56:54 27/12/2025 | |
| 7 | API3/USDT | $0.4540 | $10,983,739 | 07:03:16 27/12/2025 | |
| 8 | API3/USDT | $0.4576 | $7,713,335 | 06:55:47 27/12/2025 | |
| 9 | API3/USDT | $0.4609 | $6,427,568 | 06:54:17 27/12/2025 | |
| 10 | API3/USDT | $0.4603 | $5,140,131 | 06:54:16 27/12/2025 | |
| 11 | API3/USDT | $0.4612 | $5,136,220 | 07:00:15 27/12/2025 | |
| 12 | API3/USDT | $0.4622 | $4,862,328 | 06:57:17 27/12/2025 | |
| 13 | API3/USDT | $0.4625 | $3,816,357 | 06:56:32 27/12/2025 | |
| 14 | API3/USDT | $0.4626 | $3,683,901 | 06:57:07 27/12/2025 | |
| 15 | API3/USDT | $0.4628 | $3,461,048 | 06:57:18 27/12/2025 | |
| 16 | API3/USDT | $0.4588 | $3,184,729 | 07:00:16 27/12/2025 | |
| 17 | API3/USDT | $0.4615 | $2,678,378 | 06:57:16 27/12/2025 | |
| 18 | API3/USDT | $0.4576 | $2,539,368 | 06:48:10 27/12/2025 | |
| 19 | API3/USDT | $0.4632 | $2,428,963 | 06:57:11 27/12/2025 | |
| 20 | API3/USDT | $0.4610 | $2,155,008 | 07:00:10 27/12/2025 | |
| 21 | API3/USDT | $0.4620 | $2,131,036 | 06:59:24 27/12/2025 | |
| 22 | API3/USDT | $0.4612 | $2,123,889 | 06:57:11 27/12/2025 | |
| 23 | API3/USDT | $0.4618 | $2,113,162 | 06:57:17 27/12/2025 | |
| 24 | API3/TRY | $0.4596 | $1,968,528 | 07:02:23 27/12/2025 | |
| 25 | API3/USDT | $0.4620 | $1,929,131 | 06:57:16 27/12/2025 | |
| 26 | API3/USDT | $0.4611 | $1,891,380 | 07:00:07 27/12/2025 | |
| 27 | API3/USDT | $0.4623 | $1,576,247 | 06:57:17 27/12/2025 | |
| 28 | API3/USDT | $0.4597 | $1,515,377 | 07:00:07 27/12/2025 | |
| 29 | API3/USDT | $0.4616 | $1,510,048 | 06:54:09 27/12/2025 | |
| 30 | API3/KRW | $0.4694 | $1,460,038 | 06:59:54 27/12/2025 | |
| 31 | API3/USDT | $0.4595 | $1,387,235 | 07:00:16 27/12/2025 | |
| 32 | API3/TRY | $0.4640 | $1,255,508 | 06:59:53 27/12/2025 | |
| 33 | API3/USDT | $0.4620 | $1,238,942 | 06:56:23 27/12/2025 | |
| 34 | API3/USDT | $0.4614 | $1,191,997 | 06:57:16 27/12/2025 | |
| 35 | API3/USDT | $0.4606 | $1,182,808 | 06:54:15 27/12/2025 | |
| 36 | API3/USDT | $0.4629 | $1,128,212 | 06:57:11 27/12/2025 | |
| 37 | API3/USDT | $0.4624 | $1,102,579 | 06:57:17 27/12/2025 | |
| 38 | API3/USDT | $0.4613 | $1,072,856 | 06:57:19 27/12/2025 | |
| 39 | API3/USDT | $0.4585 | $1,034,011 | 06:51:08 27/12/2025 | |
| 40 | API3/USDT | $0.6383 | $1,033,766 | 07:00:11 27/12/2025 | |
| 41 | API3/TRY | $0.4643 | $997,869 | 06:57:02 27/12/2025 | |
| 42 | API3/USD | $0.4599 | $861,248 | 07:00:17 27/12/2025 | |
| 43 | API3/USDT | $0.4623 | $807,726 | 06:58:27 27/12/2025 | |
| 44 | API3/USDT | $0.4623 | $756,546 | 06:57:16 27/12/2025 | |
| 45 | API3/USDT | $0.4601 | $672,707 | 06:54:19 27/12/2025 | |
| 46 | API3/USDT | $0.4617 | $647,443 | 07:00:12 27/12/2025 | |
| 47 | API3/USDT | $0.4576 | $617,919 | 06:51:07 27/12/2025 | |
| 48 | API3/USD | $0.4600 | $599,659 | 06:56:29 27/12/2025 | |
| 49 | API3/USDT | $0.4621 | $585,923 | 06:54:09 27/12/2025 | |
| 50 | API3/USDT | $0.4626 | $585,157 | 06:57:10 27/12/2025 | |
| 51 | API3/USDT | $0.4605 | $582,867 | 06:54:17 27/12/2025 | |
| 52 | API3/USDT | $0.4634 | $577,754 | 06:57:11 27/12/2025 | |
| 53 | API3/USDT | $0.4615 | $528,307 | 06:54:10 27/12/2025 | |
| 54 | API3/USDT | $0.4615 | $517,520 | 06:57:11 27/12/2025 | |
| 55 | API3/USDT | $0.4605 | $508,332 | 06:54:16 27/12/2025 | |
| 56 | API3/TRY | $0.4643 | $500,105 | 06:57:09 27/12/2025 | |
| 57 | API3/USDT | $0.4626 | $494,611 | 06:57:08 27/12/2025 | |
| 58 | API3/USDT | $0.4587 | $487,143 | 06:48:11 27/12/2025 | |
| 59 | API3/USDT | $0.4593 | $486,442 | 07:00:19 27/12/2025 | |
| 60 | API3/USDT | $0.4617 | $481,391 | 07:00:07 27/12/2025 | |
| 61 | API3/USDT | $0.4627 | $480,400 | 06:57:08 27/12/2025 | |
| 62 | API3/USDT | $0.4608 | $456,071 | 06:54:20 27/12/2025 | |
| 63 | API3/USDT | $0.4617 | $418,734 | 06:56:24 27/12/2025 | |
| 64 | API3/USDT | $0.4615 | $389,695 | 07:00:08 27/12/2025 | |
| 65 | API3/USDT | $0.4616 | $386,355 | 07:00:08 27/12/2025 | |
| 66 | API3/USDT | $0.4585 | $373,236 | 06:54:09 27/12/2025 | |
| 67 | API3/EUR | $0.4603 | $333,713 | 06:57:08 27/12/2025 | |
| 68 | API3/USDT | $0.4626 | $292,553 | 06:57:07 27/12/2025 | |
| 69 | API3/USDT | $0.4588 | $287,932 | 06:51:10 27/12/2025 | |
| 70 | API3/USDT | $0.4634 | $281,731 | 06:57:07 27/12/2025 | |
| 71 | API3/USDT | $0.4637 | $280,385 | 07:00:08 27/12/2025 | |
| 72 | API3/USDT | $0.4622 | $280,208 | 06:57:08 27/12/2025 | |
| 73 | API3/USDT | $0.4614 | $242,095 | 06:56:53 27/12/2025 | |
| 74 | API3/USDT | $0.4617 | $231,024 | 07:00:11 27/12/2025 | |
| 75 | API3/USD | $0.4620 | $211,694 | 06:59:55 27/12/2025 | |
| 76 | API3/USDT | $0.4611 | $191,222 | 07:00:08 27/12/2025 | |
| 77 | API3/USDT | $0.4629 | $157,175 | 06:54:07 27/12/2025 | |
| 78 | API3/USDC | $0.4623 | $156,532 | 06:56:32 27/12/2025 | |
| 79 | API3/EUR | $0.4646 | $151,980 | 07:00:11 27/12/2025 | |
| 80 | API3/USDT | $0.4596 | $110,422 | 06:59:53 27/12/2025 | |
| 81 | API3/USDT | $0.4633 | $101,414 | 06:57:12 27/12/2025 | |
| 82 | API3/USDT | $0.4632 | $95,695.38 | 06:57:11 27/12/2025 | |
| 83 | API3/USDT | $0.4627 | $83,629.44 | 07:00:08 27/12/2025 | |
| 84 | API3/USDT | $0.4623 | $82,892.46 | 06:57:16 27/12/2025 | |
| 85 | API3/USDT | $0.4611 | $68,544.98 | 07:00:08 27/12/2025 | |
| 86 | API3/USDT | $0.4593 | $63,400.49 | 07:00:15 27/12/2025 | |
| 87 | API3/VNDC | $0.4606 | $60,063.44 | 06:54:17 27/12/2025 | |
| 88 | API3/WETH | $0.4632 | $58,203.46 | 06:57:23 27/12/2025 | |
| 89 | API3/USDC | $0.4584 | $56,828.69 | 06:51:08 27/12/2025 | |
| 90 | API3/USDT | $0.4621 | $54,754.62 | 07:00:07 27/12/2025 | |
| 91 | API3/USDT | $0.4599 | $49,014.69 | 07:00:09 27/12/2025 | |
| 92 | API3/USDT | $0.4617 | $39,936.20 | 07:00:10 27/12/2025 | |
| 93 | API3/USDT | $0.4616 | $37,025.10 | 06:54:11 27/12/2025 | |
| 94 | API3/USD | $0.4609 | $35,539.54 | 06:54:07 27/12/2025 | |
| 95 | API3/USDT | $0.4605 | $35,428.07 | 06:54:23 27/12/2025 | |
| 96 | API3/BTC | $0.4628 | $34,347.63 | 06:56:32 27/12/2025 | |
| 97 | API3/WETH | $0.4632 | $31,641.25 | 06:57:23 27/12/2025 | |
| 98 | API3/USDT | $0.4627 | $29,822.42 | 06:59:23 27/12/2025 | |
| 99 | ETH/API3 | $2,930.97 | $24,256.76 | 06:57:47 27/12/2025 | |
| 100 | API3/USDT | $0.4613 | $22,439.43 | 06:57:11 27/12/2025 | |
| 101 | API3/USDT | $0.4573 | $21,021.56 | 07:00:16 27/12/2025 | |
| 102 | API3/USDT | $0.6364 | $19,725.90 | 06:57:11 27/12/2025 | |
| 103 | API3/VNDC | $0.4630 | $12,664.30 | 06:54:10 27/12/2025 | |
| 104 | API3/THB | $0.5579 | $12,444.19 | 06:54:09 27/12/2025 | |
| 105 | API3/USDT | $0.4596 | $10,957.08 | 06:45:11 27/12/2025 | |
| 106 | API3/EUR | $0.4580 | $10,490.85 | 06:59:55 27/12/2025 | |
| 107 | API3/EUR | $0.4580 | $10,192.60 | 07:00:08 27/12/2025 | |
| 108 | API3/USD | $0.4609 | $9,047.37 | 06:56:23 27/12/2025 | |
| 109 | API3/USDT | $0.4628 | $8,105.67 | 06:57:09 27/12/2025 | |
| 110 | API3/TRY | $0.4638 | $5,125.31 | 06:57:12 27/12/2025 | |
| 111 | API3/USDT | $0.4626 | $3,065.02 | 06:57:09 27/12/2025 | |
| 112 | API3/IDR | $0.4656 | $2,851.14 | 07:00:14 27/12/2025 | |
| 113 | API3/USDT | $0.4636 | $2,850.89 | 07:00:14 27/12/2025 | |
| 114 | API3/USD | $0.4640 | $2,197.40 | 06:57:11 27/12/2025 | |
| 115 | API3/USD | $0.4770 | $2,142.18 | 06:59:53 27/12/2025 | |
| 116 | API3/IDR | $0.4515 | $2,104.47 | 07:02:54 27/12/2025 | |
| 117 | API3/WETH | $0.4705 | $1,398.85 | 06:57:47 27/12/2025 | |
| 118 | API3/USDC | $0.4623 | $1,331.44 | 06:54:07 27/12/2025 | |
| 119 | API3/USDT | $0.4631 | $1,255.61 | 06:57:08 27/12/2025 | |
| 120 | API3/BTC | $0.5713 | $1,011.60 | 06:56:54 27/12/2025 | |
| 121 | API3/USDT | $0.4632 | $688.06 | 06:57:12 27/12/2025 | |
| 122 | API3/USDT | $0.4583 | $375.87 | 07:00:21 27/12/2025 | |
| 123 | API3/USDT | $0.4746 | $364.50 | 06:59:53 27/12/2025 | |
| 124 | API3/USDT | $0.4626 | $219.29 | 07:00:24 27/12/2025 | |
| 125 | API3/USD | $0.4601 | $212.31 | 06:54:19 27/12/2025 | |
| 126 | API3/BTC | $0.4541 | $197.51 | 06:57:11 27/12/2025 | |
| 127 | API3/BRL | $0.4594 | $90.01 | 06:54:07 27/12/2025 | |
| 128 | API3/USDT | $0.4636 | $33.24 | 06:57:11 27/12/2025 | |
| 129 | API3/EUR | $0.4651 | $24.67 | 06:57:11 27/12/2025 | |
| 130 | API3/USDT | $0.4587 | $20.88 | 07:00:08 27/12/2025 | |
| 131 | API3/BTC | $0.4418 | $13.30 | 17:54:09 25/12/2025 | |
| 132 | API3/BNT | $0.8504 | $3.65 | 06:57:09 27/12/2025 | |
| 133 | API3/USDT | $0.3202 | $0 | 07:02:23 27/12/2025 | |
| 134 | API3/USDT | $0.4183 | $0 | 06:57:11 27/12/2025 | |
| 135 | API3/USDT | $0.4167 | $0 | 06:56:54 27/12/2025 | |
| 136 | API3/INR | $0.4817 | $0 | 06:54:07 27/12/2025 | |
| 137 | API3/USDT | $0.4614 | $0 | 06:57:13 27/12/2025 | |
| 138 | API3/INR | $0.4518 | $0 | 07:00:10 27/12/2025 | |
| 139 | API3/USDT | $0.4627 | $0 | 07:00:10 27/12/2025 | |
| 140 | API3/USDT | $0.4585 | $0 | 07:00:15 27/12/2025 | |
| 141 | API3/USDT | $0.4544 | $0 | 07:03:36 27/12/2025 | |
| 142 | API3/USDT | $0.4619 | $0 | 07:00:09 27/12/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 27/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,889 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.