Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,840,450 | 22:00:17 02/02/2026 | |
| 2 | API3/USDT | $0.3396 | $5,201,869 | 22:00:17 02/02/2026 | |
| 3 | API3/USDT | $0.3395 | $4,185,197 | 22:03:16 02/02/2026 | |
| 4 | API3/USDT | $0.3404 | $3,802,237 | 21:54:16 02/02/2026 | |
| 5 | API3/USDT | $0.3397 | $3,744,349 | 21:57:11 02/02/2026 | |
| 6 | API3/USDT | $0.3402 | $3,734,384 | 21:57:15 02/02/2026 | |
| 7 | API3/USDT | $0.3402 | $3,429,984 | 21:54:15 02/02/2026 | |
| 8 | API3/USDT | $0.3394 | $2,307,121 | 22:00:16 02/02/2026 | |
| 9 | API3/USDT | $0.3399 | $2,239,463 | 21:57:18 02/02/2026 | |
| 10 | API3/USDT | $0.3388 | $1,595,611 | 22:00:08 02/02/2026 | |
| 11 | API3/USDT | $0.3422 | $1,471,220 | 21:46:14 02/02/2026 | |
| 12 | API3/TRY | $0.3415 | $1,320,664 | 21:54:53 02/02/2026 | |
| 13 | API3/USDT | $0.6383 | $1,033,756 | 22:00:10 02/02/2026 | |
| 14 | API3/USDT | $0.3411 | $937,688 | 21:55:57 02/02/2026 | |
| 15 | API3/USDT | $0.3401 | $898,921 | 21:56:54 02/02/2026 | |
| 16 | API3/USDT | $0.3398 | $806,693 | 22:00:17 02/02/2026 | |
| 17 | API3/USDT | $0.3393 | $791,375 | 21:59:54 02/02/2026 | |
| 18 | API3/USDT | $0.3399 | $787,540 | 21:57:11 02/02/2026 | |
| 19 | API3/USDT | $0.3393 | $739,279 | 21:57:16 02/02/2026 | |
| 20 | API3/USDT | $0.3396 | $729,753 | 22:00:15 02/02/2026 | |
| 21 | API3/USDT | $0.3402 | $641,985 | 21:57:12 02/02/2026 | |
| 22 | API3/USDT | $0.3397 | $637,205 | 21:54:13 02/02/2026 | |
| 23 | API3/USDT | $0.3401 | $565,405 | 22:00:08 02/02/2026 | |
| 24 | API3/USDT | $0.3399 | $553,864 | 21:54:10 02/02/2026 | |
| 25 | API3/USDT | $0.3397 | $551,520 | 21:57:11 02/02/2026 | |
| 26 | API3/USDT | $0.3417 | $512,762 | 22:00:12 02/02/2026 | |
| 27 | API3/USDT | $0.3398 | $482,509 | 21:57:17 02/02/2026 | |
| 28 | API3/USDT | $0.3394 | $468,074 | 22:00:09 02/02/2026 | |
| 29 | API3/USDT | $0.3401 | $444,575 | 22:00:08 02/02/2026 | |
| 30 | API3/USDT | $0.3412 | $442,219 | 21:57:16 02/02/2026 | |
| 31 | API3/USDT | $0.3395 | $388,948 | 21:57:17 02/02/2026 | |
| 32 | API3/USDT | $0.3397 | $381,566 | 21:57:16 02/02/2026 | |
| 33 | API3/USDT | $0.3398 | $362,918 | 21:57:11 02/02/2026 | |
| 34 | API3/USDT | $0.3397 | $344,241 | 21:57:16 02/02/2026 | |
| 35 | API3/USDT | $0.3413 | $336,269 | 21:57:11 02/02/2026 | |
| 36 | API3/KRW | $0.3490 | $311,725 | 21:56:53 02/02/2026 | |
| 37 | API3/USDT | $0.3414 | $299,194 | 21:54:08 02/02/2026 | |
| 38 | API3/USDT | $0.3415 | $297,956 | 21:42:10 02/02/2026 | |
| 39 | API3/USDT | $0.3411 | $282,127 | 21:39:15 02/02/2026 | |
| 40 | API3/USDT | $0.3398 | $273,318 | 21:56:53 02/02/2026 | |
| 41 | API3/USDT | $0.3406 | $258,959 | 21:57:12 02/02/2026 | |
| 42 | API3/USDT | $0.3406 | $252,541 | 21:54:19 02/02/2026 | |
| 43 | API3/USDT | $0.3395 | $242,685 | 22:00:16 02/02/2026 | |
| 44 | API3/USDT | $0.3397 | $241,175 | 21:57:16 02/02/2026 | |
| 45 | API3/USDT | $0.3411 | $240,430 | 21:54:11 02/02/2026 | |
| 46 | API3/USDT | $0.3411 | $238,663 | 21:56:24 02/02/2026 | |
| 47 | API3/USD | $0.3400 | $204,838 | 21:56:28 02/02/2026 | |
| 48 | API3/USDT | $0.3401 | $177,672 | 21:57:08 02/02/2026 | |
| 49 | API3/USDT | $0.3398 | $165,857 | 22:00:11 02/02/2026 | |
| 50 | API3/USDT | $0.3402 | $153,285 | 21:57:10 02/02/2026 | |
| 51 | API3/TRY | $0.3399 | $145,781 | 21:56:42 02/02/2026 | |
| 52 | API3/USDT | $0.3396 | $140,719 | 21:57:16 02/02/2026 | |
| 53 | API3/USDT | $0.3428 | $139,187 | 21:42:08 02/02/2026 | |
| 54 | API3/USDT | $0.3397 | $121,498 | 21:57:07 02/02/2026 | |
| 55 | API3/USDT | $0.3397 | $118,729 | 21:57:08 02/02/2026 | |
| 56 | API3/USDT | $0.3397 | $114,922 | 21:57:08 02/02/2026 | |
| 57 | API3/TRY | $0.3403 | $111,077 | 21:59:23 02/02/2026 | |
| 58 | API3/EUR | $0.3422 | $109,936 | 21:54:08 02/02/2026 | |
| 59 | API3/USDT | $0.3384 | $104,759 | 22:00:17 02/02/2026 | |
| 60 | API3/USDT | $0.3407 | $101,061 | 21:57:14 02/02/2026 | |
| 61 | API3/USDT | $0.3401 | $90,939.26 | 21:57:07 02/02/2026 | |
| 62 | API3/USDT | $0.3413 | $89,549.15 | 21:57:13 02/02/2026 | |
| 63 | API3/USDT | $0.3407 | $80,093.68 | 21:54:08 02/02/2026 | |
| 64 | API3/USDT | $0.3401 | $78,698.48 | 21:57:09 02/02/2026 | |
| 65 | API3/KRW | $0.3458 | $69,185.35 | 21:59:53 02/02/2026 | |
| 66 | API3/USDT | $0.3397 | $67,436.68 | 21:57:09 02/02/2026 | |
| 67 | API3/USDT | $0.3414 | $64,273.27 | 21:54:09 02/02/2026 | |
| 68 | API3/USDT | $0.3397 | $63,802.70 | 22:00:09 02/02/2026 | |
| 69 | API3/USDC | $0.3410 | $55,584.37 | 21:54:11 02/02/2026 | |
| 70 | API3/TRY | $0.3405 | $51,506.45 | 21:57:09 02/02/2026 | |
| 71 | API3/USDT | $0.3398 | $47,288.69 | 21:56:53 02/02/2026 | |
| 72 | API3/USDT | $0.3420 | $46,295.62 | 21:54:19 02/02/2026 | |
| 73 | API3/USDT | $0.3373 | $36,500.56 | 22:00:10 02/02/2026 | |
| 74 | API3/USDT | $0.3410 | $35,852.29 | 21:54:10 02/02/2026 | |
| 75 | API3/USDT | $0.3403 | $31,815.70 | 21:59:23 02/02/2026 | |
| 76 | API3/USDT | $0.3395 | $30,808.97 | 21:57:16 02/02/2026 | |
| 77 | API3/VNDC | $0.3398 | $30,739.30 | 22:00:16 02/02/2026 | |
| 78 | API3/USDT | $0.4038 | $28,486.21 | 21:51:10 02/02/2026 | |
| 79 | API3/USDT | $0.3397 | $20,439.61 | 21:57:09 02/02/2026 | |
| 80 | API3/USDT | $0.6363 | $19,413.93 | 21:57:09 02/02/2026 | |
| 81 | API3/USDT | $0.3399 | $18,841.21 | 22:00:09 02/02/2026 | |
| 82 | API3/USDT | $0.3398 | $18,111.80 | 21:59:23 02/02/2026 | |
| 83 | API3/USDT | $0.3414 | $16,571.50 | 21:57:16 02/02/2026 | |
| 84 | API3/USDC | $0.3397 | $16,194.49 | 21:56:42 02/02/2026 | |
| 85 | API3/EUR | $0.3404 | $16,188.05 | 21:57:12 02/02/2026 | |
| 86 | API3/USDT | $0.3397 | $14,551.50 | 22:00:15 02/02/2026 | |
| 87 | API3/THB | $0.5489 | $12,243.06 | 21:48:11 02/02/2026 | |
| 88 | API3/USDT | $0.3397 | $11,700.74 | 22:00:11 02/02/2026 | |
| 89 | API3/USDT | $0.3395 | $10,908.59 | 22:00:15 02/02/2026 | |
| 90 | API3/USDT | $0.3399 | $8,136.48 | 21:57:11 02/02/2026 | |
| 91 | API3/USDT | $0.3409 | $6,472.03 | 21:54:11 02/02/2026 | |
| 92 | API3/USDT | $0.3403 | $5,254.88 | 22:00:17 02/02/2026 | |
| 93 | API3/WETH | $0.3402 | $4,662.72 | 21:10:23 02/02/2026 | |
| 94 | API3/USD | $0.3416 | $4,193.90 | 21:59:25 02/02/2026 | |
| 95 | API3/USD | $0.3410 | $3,440.93 | 21:48:11 02/02/2026 | |
| 96 | API3/USDT | $0.3402 | $2,924.04 | 21:57:08 02/02/2026 | |
| 97 | API3/WETH | $0.3385 | $2,356.48 | 16:38:59 02/02/2026 | |
| 98 | API3/USDT | $0.3396 | $2,133.79 | 21:57:16 02/02/2026 | |
| 99 | API3/TRY | $0.3417 | $1,596.17 | 22:00:12 02/02/2026 | |
| 100 | API3/USD | $0.3480 | $1,225.72 | 21:59:54 02/02/2026 | |
| 101 | ETH/API3 | $2,295.92 | $1,029.29 | 13:08:35 02/02/2026 | |
| 102 | API3/USDT | $0.3397 | $752.48 | 21:57:10 02/02/2026 | |
| 103 | API3/USD | $0.3420 | $374.74 | 22:00:12 02/02/2026 | |
| 104 | API3/USDT | $0.3412 | $254.33 | 22:00:16 02/02/2026 | |
| 105 | API3/EUR | $0.3329 | $249.78 | 21:57:08 02/02/2026 | |
| 106 | API3/USDC | $0.3396 | $177.99 | 21:54:10 02/02/2026 | |
| 107 | API3/USD | $0.3303 | $174.55 | 21:56:53 02/02/2026 | |
| 108 | API3/VNDC | $0.3407 | $122.12 | 22:00:11 02/02/2026 | |
| 109 | API3/BTC | $0.3369 | $101.34 | 21:54:08 02/02/2026 | |
| 110 | API3/USDT | $0.3401 | $101.11 | 21:57:09 02/02/2026 | |
| 111 | API3/BRL | $0.3389 | $75.14 | 21:57:10 02/02/2026 | |
| 112 | API3/USD | $0.3335 | $69.32 | 21:51:17 02/02/2026 | |
| 113 | API3/USDT | $0.3394 | $66.82 | 22:00:18 02/02/2026 | |
| 114 | API3/WETH | $0.3409 | $42.46 | 12:59:11 02/02/2026 | |
| 115 | API3/USDT | $0.3107 | $26.20 | 21:59:53 02/02/2026 | |
| 116 | API3/EUR | $0.3429 | $21.29 | 21:57:11 02/02/2026 | |
| 117 | API3/USDT | $0.3407 | $20.85 | 21:57:11 02/02/2026 | |
| 118 | API3/BTC | $0.3330 | $15.80 | 21:54:10 02/02/2026 | |
| 119 | API3/USD | $0.3401 | $11.00 | 22:00:17 02/02/2026 | |
| 120 | API3/IDR | $0.3550 | $10.92 | 22:02:53 02/02/2026 | |
| 121 | API3/BNT | $0.3358 | $5.58 | 21:57:13 02/02/2026 | |
| 122 | API3/USDT | $0.3410 | $0 | 21:59:53 02/02/2026 | |
| 123 | API3/USDT | $0.4132 | $0 | 21:54:08 02/02/2026 | |
| 124 | API3/BTC | $0.3378 | $0 | 21:56:53 02/02/2026 | |
| 125 | API3/USDT | $0.3293 | $0 | 21:56:53 02/02/2026 | |
| 126 | API3/INR | $0.3745 | $0 | 21:57:12 02/02/2026 | |
| 127 | API3/USDT | $0.4157 | $0 | 22:00:08 02/02/2026 | |
| 128 | API3/USDT | $0.3398 | $0 | 21:57:18 02/02/2026 | |
| 129 | API3/INR | $0.3297 | $0 | 21:51:12 02/02/2026 | |
| 130 | API3/USDT | $0.3418 | $0 | 21:51:12 02/02/2026 | |
| 131 | API3/USDT | $0.3395 | $0 | 22:03:42 02/02/2026 | |
| 132 | API3/USDT | $0.3395 | $0 | 22:00:08 02/02/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 02/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,450 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.