Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,583,874,821,931 Khối lượng (24h): $77,227,487,622 Thị phần: BTC: 60.0%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #589 14:54:00 22/05/2026
Giá API3 (API3)
$0.3454 0.15%
0.000004465 BTC 9,094 VND
Thấp: $0.3384 Cao: $0.3471

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,817,334 14:00:17 22/05/2026
2 BingX BingX API3/USDT $0.3416 $6,696,398 13:57:18 22/05/2026
3 YUBIT YUBIT API3/USDT $0.3416 $4,169,476 13:57:10 22/05/2026
4 WhiteBIT WhiteBIT API3/USDT $0.3403 $3,017,380 13:57:15 22/05/2026
5 Binance Binance API3/USDT $0.3418 $3,016,342 13:54:16 22/05/2026
6 OrangeX OrangeX API3/USDT $0.3414 $2,689,110 13:57:15 22/05/2026
7 EagleX EagleX API3/USDT $0.3406 $1,429,482 14:00:10 22/05/2026
8 BTCC BTCC API3/USDT $0.3423 $1,275,988 13:57:16 22/05/2026
9 HTX HTX API3/USDT $0.3418 $1,149,543 13:59:54 22/05/2026
10 Bibox Bibox API3/USDT $0.6382 $1,033,562 15:36:13 21/05/2026
11 BlockFin BlockFin API3/USDT $0.3420 $829,436 13:57:11 22/05/2026
12 SuperEx SuperEx API3/USDT $0.3425 $826,464 14:00:09 22/05/2026
13 WhiteBIT WhiteBIT API3/USDT $0.3418 $624,699 13:57:09 22/05/2026
14 Coinlocally Coinlocally API3/USDT $0.3415 $583,866 14:00:17 22/05/2026
15 Toobit Toobit API3/USDT $0.3415 $565,925 13:57:15 22/05/2026
16 Hotcoin Hotcoin API3/USDT $0.3416 $534,107 13:57:20 22/05/2026
17 Binance Binance API3/USDT $0.3419 $530,858 13:56:54 22/05/2026
18 BloFin BloFin API3/USDT $0.3419 $496,437 13:57:12 22/05/2026
19 Pionex Pionex API3/USDT $0.3418 $410,461 13:57:12 22/05/2026
20 Picol Picol API3/USDT $0.3417 $359,537 14:00:11 22/05/2026
21 Upbit Upbit API3/KRW $0.3360 $345,894 13:56:53 22/05/2026
22 BitMart BitMart API3/USDT $0.3417 $326,039 13:57:07 22/05/2026
23 Bitunix Bitunix API3/USDT $0.3422 $322,981 13:48:17 22/05/2026
24 Bitbaby Bitbaby API3/USDT $0.3415 $303,174 14:00:16 22/05/2026
25 Paribu Paribu API3/TRY $0.3404 $272,898 13:59:23 22/05/2026
26 Phemex Phemex API3/USDT $0.3413 $267,044 13:57:12 22/05/2026
27 BTCC BTCC API3/USDT $0.3420 $265,754 13:57:09 22/05/2026
28 4E 4E API3/USDT $0.3419 $264,183 13:51:10 22/05/2026
29 OrangeX OrangeX API3/USDT $0.3417 $255,394 13:57:12 22/05/2026
30 Phemex Phemex API3/USDT $0.3415 $249,272 13:57:16 22/05/2026
31 BlockFin BlockFin API3/USDT $0.3415 $226,519 14:00:24 22/05/2026
32 GroveX GroveX API3/USDT $0.3420 $193,465 14:00:11 22/05/2026
33 Bitrue Bitrue API3/USDT $0.3414 $191,234 13:57:17 22/05/2026
34 Bithumb Bithumb API3/KRW $0.3316 $160,674 13:59:53 22/05/2026
35 MEXC MEXC API3/USDT $0.3416 $159,930 13:57:15 22/05/2026
36 WOO X Pro WOO X Pro API3/USDT $0.3412 $156,233 14:00:16 22/05/2026
37 Binance Binance API3/TRY $0.3415 $136,977 13:56:54 22/05/2026
38 CoinW CoinW API3/USDT $0.3420 $133,343 13:57:10 22/05/2026
39 Biconomy.com Biconomy.com API3/USDT $0.3422 $130,010 13:54:09 22/05/2026
40 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3404 $125,156 13:57:11 22/05/2026
41 Cofinex Cofinex API3/USDT $0.3414 $121,583 14:00:15 22/05/2026
42 Gate Gate API3/USDT $0.3420 $108,368 13:54:19 22/05/2026
43 Binance TR Binance TR API3/TRY $0.3415 $101,102 13:57:11 22/05/2026
44 CoinTR CoinTR API3/TRY $0.3407 $99,787.62 14:00:07 22/05/2026
45 BYDFi BYDFi API3/USDT $0.3416 $92,934.27 14:00:10 22/05/2026
46 Toobit Toobit API3/USDT $0.3417 $86,902.73 13:57:09 22/05/2026
47 Coinbase Exchange Coinbase Exchange API3/USD $0.3420 $84,941.28 13:56:29 22/05/2026
48 OKX OKX API3/USDT $0.3422 $83,760.41 13:56:24 22/05/2026
49 CoinTR CoinTR API3/USDT $0.3406 $82,611.67 14:00:07 22/05/2026
50 Zoomex Zoomex API3/USDT $0.3418 $73,066.58 13:57:15 22/05/2026
51 MEXC MEXC API3/USDT $0.3420 $63,574.82 13:54:11 22/05/2026
52 BitDelta BitDelta API3/USDT $0.3416 $62,855.13 13:57:12 22/05/2026
53 BitradeX BitradeX API3/USDT $0.3406 $58,501.26 13:57:10 22/05/2026
54 MEXC MEXC API3/USDC $0.3422 $55,691.22 13:54:11 22/05/2026
55 YEX YEX API3/USDT $0.3417 $53,875.77 14:00:11 22/05/2026
56 Cofinex Cofinex API3/USDT $0.3412 $50,274.39 14:00:08 22/05/2026
57 VOOX Exchange VOOX Exchange API3/USDT $0.3406 $47,234.09 13:57:12 22/05/2026
58 XXKK XXKK API3/USDT $0.3418 $45,360.10 14:00:13 22/05/2026
59 KCEX KCEX API3/USDT $0.3417 $43,044.76 13:57:12 22/05/2026
60 Hibt Hibt API3/USDT $0.3422 $41,904.61 13:54:12 22/05/2026
61 Bitunix Bitunix API3/USDT $0.3426 $41,505.89 13:48:10 22/05/2026
62 BingX BingX API3/USDT $0.3414 $40,929.09 13:57:09 22/05/2026
63 Bitget Bitget API3/USDT $0.3420 $37,033.81 13:54:12 22/05/2026
64 ICRYPEX ICRYPEX API3/USDT $0.3391 $33,143.37 14:00:11 22/05/2026
65 LATOKEN LATOKEN API3/USDT $0.3442 $28,420.39 13:57:09 22/05/2026
66 KuCoin KuCoin API3/USDT $0.3425 $28,245.31 13:57:19 22/05/2026
67 BVOX BVOX API3/USDT $0.3418 $24,871.71 13:57:09 22/05/2026
68 Binance Binance API3/USDC $0.3427 $20,509.71 13:56:42 22/05/2026
69 DigiFinex DigiFinex API3/USDT $0.3418 $19,632.30 14:00:11 22/05/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3441 $19,513.11 13:57:11 22/05/2026
71 Tothemoon Tothemoon API3/USDT $0.3416 $17,239.21 14:00:12 22/05/2026
72 Ourbit Ourbit API3/USDT $0.3423 $17,184.82 13:57:11 22/05/2026
73 CoinEx CoinEx API3/USDT $0.3419 $16,816.65 13:59:53 22/05/2026
74 BloFin BloFin API3/USDT $0.3420 $14,292.96 13:54:17 22/05/2026
75 Pionex Pionex API3/USDT $0.3414 $13,718.79 13:57:16 22/05/2026
76 BitKan BitKan API3/USDT $0.3419 $12,985.94 14:00:10 22/05/2026
77 Bitvavo Bitvavo API3/EUR $0.3428 $12,863.50 13:57:08 22/05/2026
78 ADEN ADEN API3/USDT $0.3406 $9,733.51 14:03:47 22/05/2026
79 Kraken Kraken API3/USD $0.3445 $9,079.47 13:59:24 22/05/2026
80 WEEX WEEX API3/USDT $0.3412 $7,974.99 13:57:10 22/05/2026
81 Gate Gate API3/USDT $0.3424 $7,266.87 13:56:54 22/05/2026
82 CoinUp.io CoinUp.io API3/USDT $0.3416 $7,036.60 13:57:13 22/05/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3440 $3,393.02 12:49:47 22/05/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.3420 $3,161.07 13:31:59 22/05/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,147.39 $2,322.26 23:31:59 21/05/2026
86 KuCoin KuCoin API3/USDT $0.3424 $1,589.63 13:56:23 22/05/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3428 $1,511.17 13:54:07 22/05/2026
88 Gemini Gemini API3/USD $0.3390 $1,388.72 23:16:54 21/05/2026
89 Flipster Flipster API3/USDT $0.3412 $581.71 14:00:15 22/05/2026
90 Bitlo Bitlo API3/TRY $0.3417 $505.48 13:54:12 22/05/2026
91 Bitrue Bitrue API3/USDT $0.3416 $473.92 13:57:08 22/05/2026
92 Aster Aster API3/USDT $0.3445 $462.47 13:54:15 22/05/2026
93 TRIV TRIV API3/IDR $0.3433 $419.80 14:00:11 22/05/2026
94 TRIV TRIV API3/USDT $0.3421 $418.38 14:00:11 22/05/2026
95 Binance TH Binance TH API3/USDT $0.3416 $403.42 13:57:11 22/05/2026
96 Bit2Me Bit2Me API3/EUR $0.3494 $312.66 13:57:10 22/05/2026
97 SunX SunX API3/USDT $0.3414 $155.55 14:00:17 22/05/2026
98 OKX OKX API3/USD $0.3433 $99.34 13:56:54 22/05/2026
99 Ulink Ulink API3/USDT $0.3414 $82.76 14:00:18 22/05/2026
100 CEX.IO CEX.IO API3/USD $0.3423 $69.59 13:57:12 22/05/2026
101 Indodax Indodax API3/IDR $0.3441 $59.79 13:59:53 22/05/2026
102 Tokocrypto Tokocrypto API3/USDT $0.3419 $58.88 13:57:08 22/05/2026
103 Bitkub Bitkub API3/THB $0.3436 $48.29 13:57:11 22/05/2026
104 CEX.IO CEX.IO API3/USDT $0.3419 $36.82 13:57:12 22/05/2026
105 OKX OKX API3/EUR $0.3437 $31.03 13:56:54 22/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3426 $25.59 14:09:23 21/05/2026
107 CEX.IO CEX.IO API3/EUR $0.3429 $21.57 13:57:12 22/05/2026
108 HitBTC HitBTC API3/BTC $0.3405 $10.50 14:00:11 22/05/2026
109 WazirX WazirX API3/USDT $0.3266 $9.27 14:00:11 22/05/2026
110 Bancor Network Bancor Network API3/BNT $0.3680 $2.89 13:57:10 22/05/2026
111 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3399 $0.6800 13:33:17 22/05/2026
112 Poloniex Poloniex API3/USDT $0.2602 $0 13:59:53 22/05/2026
113 HitBTC HitBTC API3/USDT $0.3790 $0 14:00:11 22/05/2026
114 Upbit Upbit API3/BTC $0.3381 $0 13:56:53 22/05/2026
115 Upbit Upbit API3/USDT $0.3439 $0 13:56:53 22/05/2026
116 ZebPay ZebPay API3/INR $0.3636 $0 14:00:19 22/05/2026
117 NovaDAX NovaDAX API3/BRL $0.3361 $0 14:00:10 22/05/2026
118 CoinDCX CoinDCX API3/USDT $0.3420 $0 14:00:11 22/05/2026
119 Giottus Giottus API3/INR $0.3653 $0 13:51:08 22/05/2026
120 Giottus Giottus API3/USDT $0.3423 $0 13:51:08 22/05/2026
121 WOO X WOO X API3/USDT $0.3415 $0 13:57:15 22/05/2026
122 LCX Exchange LCX Exchange API3/EUR $0.2735 $0 14:00:11 22/05/2026
123 Gate US Gate US API3/USDT $0.3419 $0 14:00:11 22/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 22/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,817,334 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá