Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,593,958,189,696 Khối lượng (24h): $161,049,662,079 Thị phần: BTC: 59.8%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #667 02:29:00 22/08/2026
Giá API3 (API3)
$0.2235 5.78%
0.000002892 BTC 5,787 VND
Thấp: $0.2096 Cao: $0.2283

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,855,064 02:00:16 22/08/2026
2 BitDelta BitDelta API3/USDT $0.2252 $8,481,857 02:00:10 22/08/2026
3 BingX BingX API3/USDT $0.2252 $6,602,027 01:57:18 22/08/2026
4 YUBIT YUBIT API3/USDT $0.2250 $4,140,033 01:57:10 22/08/2026
5 Binance Binance API3/USDT $0.2251 $2,357,128 01:54:17 22/08/2026
6 OrangeX OrangeX API3/USDT $0.2250 $2,251,317 01:51:15 22/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2249 $1,008,711 01:57:20 22/08/2026
8 BlockFin BlockFin API3/USDT $0.2257 $588,123 02:00:07 22/08/2026
9 GroveX GroveX API3/USDT $0.2257 $474,867 02:00:10 22/08/2026
10 Binance Binance API3/USDT $0.2252 $457,016 01:56:42 22/08/2026
11 CRMClick CRMClick API3/USDT $0.2249 $440,275 02:00:08 22/08/2026
12 HTX HTX API3/USDT $0.2241 $439,757 01:59:24 22/08/2026
13 BloFin BloFin API3/USDT $0.2260 $352,150 01:57:07 22/08/2026
14 Pionex Pionex API3/USDT $0.2254 $350,705 01:57:12 22/08/2026
15 Picol Picol API3/USDT $0.2253 $310,158 02:00:09 22/08/2026
16 Bitbaby Bitbaby API3/USDT $0.2255 $308,934 01:57:16 22/08/2026
17 Phemex Phemex API3/USDT $0.2257 $263,234 01:57:09 22/08/2026
18 BTCC BTCC API3/USDT $0.2253 $228,570 01:57:08 22/08/2026
19 4E 4E API3/USDT $0.2254 $226,284 01:57:09 22/08/2026
20 Hotcoin Hotcoin API3/USDT $0.2253 $208,187 01:57:42 22/08/2026
21 Bitbase Bitbase API3/USDT $0.2251 $192,168 01:54:19 22/08/2026
22 Binance Binance API3/TRY $0.2239 $183,120 01:56:42 22/08/2026
23 MEXC MEXC API3/USDT $0.2250 $173,820 01:54:17 22/08/2026
24 Paribu Paribu API3/TRY $0.2235 $170,129 01:57:09 22/08/2026
25 Cofinex Cofinex API3/USDT $0.2253 $167,603 02:00:15 22/08/2026
26 Biconomy.com Biconomy.com API3/USDT $0.2248 $162,335 01:48:07 22/08/2026
27 Bitrue Bitrue API3/USDT $0.2254 $158,769 01:57:18 22/08/2026
28 Upbit Upbit API3/KRW $0.2231 $146,720 01:56:53 22/08/2026
29 WhiteBIT WhiteBIT API3/USDT $0.2250 $140,319 01:48:07 22/08/2026
30 OKX OKX API3/USDT $0.2253 $131,982 01:56:24 22/08/2026
31 BlockFin BlockFin API3/USDT $0.2253 $127,583 02:00:15 22/08/2026
32 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2238 $125,235 01:59:23 22/08/2026
33 OrangeX OrangeX API3/USDT $0.2249 $114,175 01:51:11 22/08/2026
34 KuCoin KuCoin API3/USDT $0.2255 $113,455 01:54:20 22/08/2026
35 CoinTR CoinTR API3/TRY $0.2239 $110,809 02:00:07 22/08/2026
36 Zoomex Zoomex API3/USDT $0.2253 $100,059 01:57:23 22/08/2026
37 Coinbase Exchange Coinbase Exchange API3/USD $0.2260 $95,125.23 01:56:59 22/08/2026
38 Biconomy.com Biconomy.com API3/USDC $0.2247 $93,393.64 01:48:07 22/08/2026
39 CoinW CoinW API3/USDT $0.2250 $86,932.38 01:57:07 22/08/2026
40 BitradeX BitradeX API3/USDT $0.2255 $86,175.68 01:57:11 22/08/2026
41 Gate Gate API3/USDT $0.2248 $85,426.27 01:54:20 22/08/2026
42 Binance TR Binance TR API3/TRY $0.2239 $82,196.66 01:57:11 22/08/2026
43 Toobit Toobit API3/USDT $0.2254 $81,944.30 01:57:09 22/08/2026
44 BYDFi BYDFi API3/USDT $0.2250 $81,207.13 01:57:07 22/08/2026
45 Bithumb Bithumb API3/KRW $0.2202 $79,189.79 01:59:53 22/08/2026
46 Bitunix Bitunix API3/USDT $0.2254 $77,890.34 01:57:08 22/08/2026
47 CoinTR CoinTR API3/USDT $0.2270 $77,017.82 02:00:07 22/08/2026
48 Bitvavo Bitvavo API3/EUR $0.2255 $72,929.37 01:57:12 22/08/2026
49 Hibt Hibt API3/USDT $0.2254 $66,071.11 01:57:09 22/08/2026
50 MEXC MEXC API3/USDT $0.2252 $64,988.18 01:54:07 22/08/2026
51 TxFlow TxFlow API3/USDC $0.2250 $62,045.36 01:51:26 22/08/2026
52 XXKK XXKK API3/USDT $0.2253 $58,360.94 02:00:11 22/08/2026
53 BingX BingX API3/USDT $0.2247 $49,271.01 01:48:07 22/08/2026
54 KCEX KCEX API3/USDT $0.2253 $46,407.79 01:57:08 22/08/2026
55 YEX YEX API3/USDT $0.2253 $39,629.90 02:00:08 22/08/2026
56 x.me Exchange x.me Exchange API3/USDT $0.2253 $36,277.06 01:57:14 22/08/2026
57 Binance Binance API3/USDC $0.2250 $31,306.81 01:56:42 22/08/2026
58 ICRYPEX ICRYPEX API3/USDT $0.2225 $30,935.16 02:00:09 22/08/2026
59 DigiFinex DigiFinex API3/USDT $0.2251 $30,339.19 02:00:07 22/08/2026
60 Kraken Kraken API3/USD $0.2249 $28,920.29 01:59:24 22/08/2026
61 Gate Gate API3/USDT $0.2250 $24,624.96 01:56:24 22/08/2026
62 Bitget Bitget API3/USDT $0.2248 $22,892.39 01:55:08 22/08/2026
63 EasiCoin EasiCoin API3/USDT $0.2252 $20,783.75 02:00:09 22/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2249 $19,002.28 01:59:23 22/08/2026
65 KuCoin KuCoin API3/USDT $0.2258 $17,702.51 01:48:53 22/08/2026
66 BVOX BVOX API3/USDT $0.2254 $17,373.07 01:57:09 22/08/2026
67 BitKan BitKan API3/USDT $0.2258 $16,504.18 02:00:08 22/08/2026
68 Ourbit Ourbit API3/USDT $0.2256 $15,271.20 01:45:07 22/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.2254 $12,125.54 01:57:10 22/08/2026
70 CoinEx CoinEx API3/USDT $0.2250 $11,196.85 01:59:53 22/08/2026
71 Variational Variational API3/USDC $0.2248 $10,314.24 02:03:16 22/08/2026
72 BloFin BloFin API3/USDT $0.2252 $9,561.45 01:57:16 22/08/2026
73 Pionex Pionex API3/USDT $0.2251 $9,285.14 01:57:16 22/08/2026
74 WEEX WEEX API3/USDT $0.2252 $7,934.47 01:57:10 22/08/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,399.72 $3,968.52 20:59:59 21/08/2026
76 Bit2Me Bit2Me API3/EUR $0.2267 $3,701.80 01:57:08 22/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.2260 $3,089.67 01:59:23 22/08/2026
78 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2262 $2,111.40 01:57:07 22/08/2026
79 Bitlo Bitlo API3/TRY $0.2245 $1,783.79 02:00:09 22/08/2026
80 Binibit Binibit API3/USDT $0.2260 $1,634.45 02:00:08 22/08/2026
81 Aster Aster API3/USDT $0.2285 $1,353.20 01:54:16 22/08/2026
82 LATOKEN LATOKEN API3/USDT $0.2264 $876.81 01:57:08 22/08/2026
83 Binance TH Binance TH API3/USDT $0.2254 $647.10 01:57:07 22/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2265 $452.97 01:15:18 22/08/2026
85 Ulink Ulink API3/USDT $1.63 $424.95 02:00:17 22/08/2026
86 Bitrue Bitrue API3/USDT $0.2250 $363.94 01:57:09 22/08/2026
87 TRIV TRIV API3/IDR $0.2260 $267.71 02:00:12 22/08/2026
88 TRIV TRIV API3/USDT $0.2255 $267.02 02:00:12 22/08/2026
89 Bitkub Bitkub API3/THB $0.2270 $211.48 01:57:09 22/08/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2283 $163.19 19:19:35 21/08/2026
91 Tokocrypto Tokocrypto API3/USDT $0.2253 $153.82 01:57:12 22/08/2026
92 CEX.IO CEX.IO API3/USDT $0.2255 $139.32 01:57:09 22/08/2026
93 Binance.US Binance.US API3/USDT $0.2029 $109.94 07:01:53 21/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2250 $70.35 18:22:35 21/08/2026
95 CEX.IO CEX.IO API3/USD $0.2257 $39.36 01:57:09 22/08/2026
96 CEX.IO CEX.IO API3/EUR $0.2259 $33.14 01:57:09 22/08/2026
97 SunX SunX API3/USDT $0.2252 $32.38 02:00:18 22/08/2026
98 ADEN ADEN API3/USDT $0.2246 $19.76 02:03:57 22/08/2026
99 HitBTC HitBTC API3/BTC $0.2234 $11.73 02:00:12 22/08/2026
100 Poloniex Poloniex API3/USDT $0.1998 $5.76 01:59:23 22/08/2026
101 Indodax Indodax API3/IDR $0.2173 $3.47 01:59:24 22/08/2026
102 Bancor Network Bancor Network API3/BNT $0.1919 $2.62 01:57:12 22/08/2026
103 HitBTC HitBTC API3/USDT $0.3792 $0 02:00:12 22/08/2026
104 Upbit Upbit API3/BTC $0.2335 $0 01:56:53 22/08/2026
105 Upbit Upbit API3/USDT $0.3441 $0 01:56:53 22/08/2026
106 ZebPay ZebPay API3/INR $0.2375 $0 01:54:07 22/08/2026
107 BitMart BitMart API3/USDT $0.2107 $0 02:00:16 22/08/2026
108 WazirX WazirX API3/USDT $0.1890 $0 02:00:08 22/08/2026
109 CoinDCX CoinDCX API3/USDT $0.2256 $0 02:00:07 22/08/2026
110 Giottus Giottus API3/INR $0.1935 $0 01:54:10 22/08/2026
111 Giottus Giottus API3/USDT $0.2252 $0 01:54:10 22/08/2026
112 WOO X WOO X API3/USDT $0.2253 $0 01:57:15 22/08/2026
113 Gate US Gate US API3/USDT $0.2254 $0 02:00:07 22/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 22/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,855,064 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá