Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,567,434,902,013 Khối lượng (24h): $106,935,599,835 Thị phần: BTC: 60.1%, ETH: 10.0%
API3 (API3)API3 API3
Xếp hạng #593 04:43:00 19/05/2026
Giá API3 (API3)
$0.3358 -2.31%
0.000004361 BTC 8,892 VND
Thấp: $0.3274 Cao: $0.3440

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,842,600 04:03:15 19/05/2026
2 BingX BingX API3/USDT $0.3309 $6,727,902 03:57:18 19/05/2026
3 YUBIT YUBIT API3/USDT $0.3307 $4,790,243 04:00:07 19/05/2026
4 Binance Binance API3/USDT $0.3301 $3,878,477 03:54:16 19/05/2026
5 OrangeX OrangeX API3/USDT $0.3305 $3,415,545 03:57:15 19/05/2026
6 WhiteBIT WhiteBIT API3/USDT $0.3292 $3,088,338 03:45:15 19/05/2026
7 BTCC BTCC API3/USDT $0.3307 $1,723,913 03:57:16 19/05/2026
8 EagleX EagleX API3/USDT $0.3298 $1,577,311 04:03:07 19/05/2026
9 Hotcoin Hotcoin API3/USDT $0.3306 $1,043,553 03:57:26 19/05/2026
10 Bibox Bibox API3/USDT $0.6384 $1,033,842 04:03:10 19/05/2026
11 BlockFin BlockFin API3/USDT $0.3307 $854,963 04:03:07 19/05/2026
12 WhiteBIT WhiteBIT API3/USDT $0.3309 $767,606 03:45:10 19/05/2026
13 HTX HTX API3/USDT $0.3319 $726,768 03:59:54 19/05/2026
14 Binance Binance API3/USDT $0.3307 $719,089 03:56:54 19/05/2026
15 Coinlocally Coinlocally API3/USDT $0.3312 $601,286 04:03:17 19/05/2026
16 SuperEx SuperEx API3/USDT $0.3327 $549,162 04:03:21 19/05/2026
17 Pionex Pionex API3/USDT $0.3307 $525,555 03:57:12 19/05/2026
18 Toobit Toobit API3/USDT $0.3305 $523,772 03:57:15 19/05/2026
19 BloFin BloFin API3/USDT $0.3315 $511,144 04:00:07 19/05/2026
20 Paribu Paribu API3/TRY $0.3309 $484,688 04:02:54 19/05/2026
21 Picol Picol API3/USDT $0.3309 $464,728 04:03:10 19/05/2026
22 Upbit Upbit API3/KRW $0.3297 $446,164 03:56:54 19/05/2026
23 Phemex Phemex API3/USDT $0.3312 $412,405 03:57:09 19/05/2026
24 Bitbaby Bitbaby API3/USDT $0.3307 $385,817 04:00:15 19/05/2026
25 BTCC BTCC API3/USDT $0.3298 $359,471 03:57:12 19/05/2026
26 4E 4E API3/USDT $0.3309 $356,087 04:00:10 19/05/2026
27 BitMart BitMart API3/USDT $0.3308 $338,827 03:57:09 19/05/2026
28 Phemex Phemex API3/USDT $0.3305 $316,798 03:57:16 19/05/2026
29 Cofinex Cofinex API3/USDT $0.3308 $301,789 04:03:17 19/05/2026
30 BlockFin BlockFin API3/USDT $0.3306 $291,053 04:00:15 19/05/2026
31 GroveX GroveX API3/USDT $0.3304 $268,462 03:54:08 19/05/2026
32 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3311 $251,248 03:58:23 19/05/2026
33 Bitunix Bitunix API3/USDT $0.3306 $243,159 03:57:16 19/05/2026
34 Binance Binance API3/TRY $0.3302 $237,360 03:56:54 19/05/2026
35 OrangeX OrangeX API3/USDT $0.3308 $233,840 03:57:07 19/05/2026
36 Biconomy.com Biconomy.com API3/USDT $0.3303 $202,269 03:54:08 19/05/2026
37 Bitrue Bitrue API3/USDT $0.3307 $189,285 04:00:17 19/05/2026
38 KuCoin KuCoin API3/USDT $0.3307 $177,284 03:54:18 19/05/2026
39 MEXC MEXC API3/USDT $0.3305 $174,578 03:57:16 19/05/2026
40 OKX OKX API3/USDT $0.3307 $164,796 03:56:23 19/05/2026
41 CoinW CoinW API3/USDT $0.3303 $142,340 03:57:08 19/05/2026
42 WOO X Pro WOO X Pro API3/USDT $0.3308 $137,317 04:03:16 19/05/2026
43 Binance TR Binance TR API3/TRY $0.3302 $130,102 03:57:11 19/05/2026
44 BYDFi BYDFi API3/USDT $0.3307 $118,493 04:00:07 19/05/2026
45 Gate Gate API3/USDT $0.3299 $115,426 03:54:19 19/05/2026
46 CoinTR CoinTR API3/TRY $0.3304 $110,825 03:57:11 19/05/2026
47 Zoomex Zoomex API3/USDT $0.3310 $107,193 03:57:16 19/05/2026
48 Toobit Toobit API3/USDT $0.3306 $106,037 03:57:09 19/05/2026
49 Coinbase Exchange Coinbase Exchange API3/USD $0.3300 $105,733 03:56:59 19/05/2026
50 BingX BingX API3/USDT $0.3300 $96,141.10 03:48:11 19/05/2026
51 Bitget Bitget API3/USDT $0.3310 $93,678.36 03:54:08 19/05/2026
52 BitradeX BitradeX API3/USDT $0.3308 $90,653.58 03:57:07 19/05/2026
53 Hibt Hibt API3/USDT $0.3308 $82,388.07 03:57:10 19/05/2026
54 YEX YEX API3/USDT $0.3310 $79,747.74 04:03:12 19/05/2026
55 CoinTR CoinTR API3/USDT $0.3288 $70,929.61 03:57:11 19/05/2026
56 Bithumb Bithumb API3/KRW $0.3283 $70,000.16 03:59:53 19/05/2026
57 Bitunix Bitunix API3/USDT $0.3308 $65,950.50 03:57:09 19/05/2026
58 BitDelta BitDelta API3/USDT $0.3298 $63,788.99 03:57:08 19/05/2026
59 MEXC MEXC API3/USDT $0.3303 $56,137.60 03:48:10 19/05/2026
60 MEXC MEXC API3/USDC $0.3301 $55,297.03 03:48:10 19/05/2026
61 Cofinex Cofinex API3/USDT $0.3301 $50,810.53 04:03:13 19/05/2026
62 VOOX Exchange VOOX Exchange API3/USDT $0.3317 $46,390.14 04:00:09 19/05/2026
63 Binance Binance API3/USDC $0.3298 $42,326.75 03:56:42 19/05/2026
64 DigiFinex DigiFinex API3/USDT $0.3307 $39,210.09 03:54:08 19/05/2026
65 KCEX KCEX API3/USDT $0.3308 $37,075.97 03:57:12 19/05/2026
66 ICRYPEX ICRYPEX API3/USDT $0.3339 $33,558.35 04:03:12 19/05/2026
67 XXKK XXKK API3/USDT $0.3307 $32,509.92 03:57:07 19/05/2026
68 BVOX BVOX API3/USDT $0.3307 $24,321.65 03:57:07 19/05/2026
69 Ourbit Ourbit API3/USDT $0.3306 $22,556.99 03:57:09 19/05/2026
70 Gate Gate API3/USDT $0.3305 $22,248.31 03:56:54 19/05/2026
71 BloFin BloFin API3/USDT $0.3305 $19,284.19 04:00:16 19/05/2026
72 Bitvavo Bitvavo API3/EUR $0.3317 $17,189.31 03:57:10 19/05/2026
73 Tothemoon Tothemoon API3/USDT $0.3303 $17,049.18 04:03:16 19/05/2026
74 CoinEx CoinEx API3/USDT $0.3309 $16,939.94 03:59:53 19/05/2026
75 Kraken Kraken API3/USD $0.3307 $15,474.73 03:59:24 19/05/2026
76 BitKan BitKan API3/USDT $0.3307 $15,421.55 04:03:10 19/05/2026
77 Pionex Pionex API3/USDT $0.3306 $15,349.30 03:57:16 19/05/2026
78 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3318 $13,543.28 03:58:23 19/05/2026
79 CoinUp.io CoinUp.io API3/USDT $0.3301 $11,345.84 03:54:08 19/05/2026
80 WEEX WEEX API3/USDT $0.3310 $8,089.89 03:57:08 19/05/2026
81 KuCoin KuCoin API3/USDT $0.3322 $6,567.79 03:56:53 19/05/2026
82 OKX OKX API3/TRY $0.3335 $2,407.05 03:56:54 19/05/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3310 $2,189.84 03:00:35 19/05/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.3302 $2,020.07 03:39:11 19/05/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3281 $1,984.94 03:57:07 19/05/2026
86 Bit2Me Bit2Me API3/EUR $0.3286 $1,006.05 04:00:08 19/05/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,122.81 $674.81 17:29:11 18/05/2026
88 TRIV TRIV API3/IDR $0.3319 $631.21 04:03:15 19/05/2026
89 TRIV TRIV API3/USDT $0.3309 $629.20 04:03:15 19/05/2026
90 Bitrue Bitrue API3/USDT $0.3297 $618.79 04:00:11 19/05/2026
91 Ulink Ulink API3/USDT $1.63 $611.20 04:03:19 19/05/2026
92 Upbit Upbit API3/BTC $0.3418 $561.62 03:56:54 19/05/2026
93 Flipster Flipster API3/USDT $0.3297 $541.83 04:03:16 19/05/2026
94 Aster Aster API3/USDT $0.3279 $530.01 03:54:15 19/05/2026
95 Indodax Indodax API3/IDR $0.3316 $286.02 04:02:24 19/05/2026
96 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3335 $206.22 10:24:17 18/05/2026
97 OKX OKX API3/EUR $0.3310 $188.78 03:56:54 19/05/2026
98 SunX SunX API3/USDT $0.3309 $147.00 04:03:17 19/05/2026
99 ADEN ADEN API3/USDT $0.3309 $142.54 04:06:46 19/05/2026
100 Bitkub Bitkub API3/THB $0.3398 $127.48 04:00:07 19/05/2026
101 CEX.IO CEX.IO API3/USD $0.3320 $57.87 04:00:09 19/05/2026
102 Bitlo Bitlo API3/TRY $0.3311 $51.30 04:00:10 19/05/2026
103 WazirX WazirX API3/USDT $0.2558 $42.77 04:06:12 19/05/2026
104 CEX.IO CEX.IO API3/EUR $0.3320 $25.50 04:00:09 19/05/2026
105 CEX.IO CEX.IO API3/USDT $0.3314 $25.48 04:00:09 19/05/2026
106 Tokocrypto Tokocrypto API3/USDT $0.3307 $23.69 03:57:12 19/05/2026
107 HitBTC HitBTC API3/BTC $0.3303 $21.66 04:03:08 19/05/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3322 $18.46 23:18:11 18/05/2026
109 NovaDAX NovaDAX API3/BRL $0.3306 $13.35 04:00:08 19/05/2026
110 Bancor Network Bancor Network API3/BNT $0.3556 $2.79 03:57:09 19/05/2026
111 Poloniex Poloniex API3/USDT $0.2603 $0 03:59:53 19/05/2026
112 HitBTC HitBTC API3/USDT $0.3791 $0 04:03:08 19/05/2026
113 Gemini Gemini API3/USD $0.3470 $0 03:59:53 19/05/2026
114 Upbit Upbit API3/USDT $0.3440 $0 03:56:54 19/05/2026
115 ZebPay ZebPay API3/INR $0.3457 $0 04:03:09 19/05/2026
116 LATOKEN LATOKEN API3/USDT $0.3427 $0 04:09:07 18/05/2026
117 CoinDCX CoinDCX API3/USDT $0.3322 $0 04:03:07 19/05/2026
118 Giottus Giottus API3/INR $0.3641 $0 03:54:09 19/05/2026
119 Giottus Giottus API3/USDT $0.3300 $0 03:54:09 19/05/2026
120 WOO X WOO X API3/USDT $0.3307 $0 04:00:15 19/05/2026
121 LCX Exchange LCX Exchange API3/EUR $0.2746 $0 04:03:07 19/05/2026
122 Binance TH Binance TH API3/USDT $0.3307 $0 03:57:11 19/05/2026
123 Gate US Gate US API3/USDT $0.3310 $0 04:03:11 19/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 19/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,842,600 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá