Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,193,993,296,340 Khối lượng (24h): $46,054,591,852 Thị phần: BTC: 58.8%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #697 12:04:00 19/08/2026
Giá API3 (API3)
$0.1916 -2.21%
0.000002981 BTC 4,940 VND
Thấp: $0.1901 Cao: $0.1963

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,825,016 12:00:17 19/08/2026
2 BingX BingX API3/USDT $0.1916 $6,608,198 11:57:18 19/08/2026
3 YUBIT YUBIT API3/USDT $0.1908 $3,741,879 11:57:12 19/08/2026
4 OrangeX OrangeX API3/USDT $0.1914 $1,463,780 11:57:15 19/08/2026
5 Binance Binance API3/USDT $0.1915 $1,384,354 11:54:16 19/08/2026
6 WhiteBIT WhiteBIT API3/USDT $0.1913 $684,952 11:48:15 19/08/2026
7 CRMClick CRMClick API3/USDT $0.1942 $355,687 11:54:08 19/08/2026
8 HTX HTX API3/USDT $0.1942 $342,681 11:59:24 19/08/2026
9 Binance Binance API3/USDT $0.1920 $283,807 11:56:55 19/08/2026
10 GroveX GroveX API3/USDT $0.1918 $258,743 12:00:07 19/08/2026
11 Upbit Upbit API3/KRW $0.1922 $220,317 11:56:53 19/08/2026
12 Pionex Pionex API3/USDT $0.1916 $207,068 11:57:09 19/08/2026
13 BlockFin BlockFin API3/USDT $0.1915 $186,338 11:54:08 19/08/2026
14 Picol Picol API3/USDT $0.1916 $180,768 12:00:10 19/08/2026
15 Phemex Phemex API3/USDT $0.1921 $173,787 11:57:11 19/08/2026
16 MEXC MEXC API3/USDT $0.1915 $173,399 11:57:16 19/08/2026
17 Paribu Paribu API3/TRY $0.1919 $171,320 11:57:53 19/08/2026
18 BTCC BTCC API3/USDT $0.1918 $145,940 11:57:10 19/08/2026
19 Bitunix Bitunix API3/USDT $0.1914 $145,011 11:57:16 19/08/2026
20 BitDelta BitDelta API3/USDT $0.1917 $140,495 12:00:09 19/08/2026
21 4E 4E API3/USDT $0.1916 $138,058 12:00:12 19/08/2026
22 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1914 $129,807 11:59:53 19/08/2026
23 Cofinex Cofinex API3/USDT $0.1915 $124,452 12:00:15 19/08/2026
24 Binance Binance API3/TRY $0.1915 $123,301 11:56:42 19/08/2026
25 Bitrue Bitrue API3/USDT $0.1913 $112,012 11:57:17 19/08/2026
26 BloFin BloFin API3/USDT $0.1917 $110,362 11:57:08 19/08/2026
27 Hotcoin Hotcoin API3/USDT $0.1917 $109,948 11:57:18 19/08/2026
28 Bitbaby Bitbaby API3/USDT $0.1916 $109,234 12:00:16 19/08/2026
29 Bitbase Bitbase API3/USDT $0.1914 $105,360 11:45:19 19/08/2026
30 Biconomy.com Biconomy.com API3/USDT $0.1918 $101,246 11:57:08 19/08/2026
31 CoinTR CoinTR API3/TRY $0.1913 $99,975.30 11:54:10 19/08/2026
32 BitradeX BitradeX API3/USDT $0.1917 $96,786.77 11:57:08 19/08/2026
33 KCEX KCEX API3/USDT $0.1915 $94,743.94 11:57:15 19/08/2026
34 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
35 Biconomy.com Biconomy.com API3/USDC $0.1920 $85,025.05 11:57:08 19/08/2026
36 CoinTR CoinTR API3/USDT $0.1918 $79,308.62 11:54:10 19/08/2026
37 OrangeX OrangeX API3/USDT $0.1908 $79,021.47 11:57:11 19/08/2026
38 OKX OKX API3/USDT $0.1918 $74,522.08 11:56:24 19/08/2026
39 Bitunix Bitunix API3/USDT $0.1916 $73,520.31 11:57:07 19/08/2026
40 WhiteBIT WhiteBIT API3/USDT $0.1914 $62,591.24 11:48:11 19/08/2026
41 Bitvavo Bitvavo API3/EUR $0.1915 $60,613.30 11:57:08 19/08/2026
42 Binance TR Binance TR API3/TRY $0.1915 $59,010.08 11:57:11 19/08/2026
43 CoinW CoinW API3/USDT $0.1920 $56,739.49 11:54:08 19/08/2026
44 Zoomex Zoomex API3/USDT $0.1918 $55,003.61 11:57:15 19/08/2026
45 MEXC MEXC API3/USDT $0.1916 $54,451.80 11:54:12 19/08/2026
46 BYDFi BYDFi API3/USDT $0.1918 $52,527.47 12:00:08 19/08/2026
47 Gate Gate API3/USDT $0.1917 $52,386.43 11:54:19 19/08/2026
48 BingX BingX API3/USDT $0.1917 $43,740.63 11:57:08 19/08/2026
49 XXKK XXKK API3/USDT $0.1917 $42,192.75 12:00:11 19/08/2026
50 BlockFin BlockFin API3/USDT $0.1917 $38,744.83 11:57:15 19/08/2026
51 Hibt Hibt API3/USDT $0.1918 $37,157.46 11:57:10 19/08/2026
52 Toobit Toobit API3/USDT $0.1916 $34,910.04 11:57:11 19/08/2026
53 Binance Binance API3/USDC $0.1918 $33,550.60 11:56:42 19/08/2026
54 KuCoin KuCoin API3/USDT $0.1916 $31,648.98 11:54:19 19/08/2026
55 YEX YEX API3/USDT $0.1916 $27,952.01 12:00:08 19/08/2026
56 x.me Exchange x.me Exchange API3/USDT $0.1917 $26,225.36 11:57:10 19/08/2026
57 CoinEx CoinEx API3/USDT $0.1924 $20,097.83 11:59:23 19/08/2026
58 TxFlow TxFlow API3/USDC $0.1917 $19,353.26 12:00:26 19/08/2026
59 ICRYPEX ICRYPEX API3/USDT $0.1948 $18,621.43 12:00:09 19/08/2026
60 Bithumb Bithumb API3/KRW $0.1907 $17,705.03 11:59:53 19/08/2026
61 DigiFinex DigiFinex API3/USDT $0.1919 $16,648.63 12:00:07 19/08/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.1920 $15,048.19 11:56:29 19/08/2026
63 Ourbit Ourbit API3/USDT $0.1920 $13,641.40 11:57:11 19/08/2026
64 BitKan BitKan API3/USDT $0.1919 $11,828.17 12:00:08 19/08/2026
65 KuCoin KuCoin API3/USDT $0.1920 $11,435.53 11:47:23 19/08/2026
66 Bitget Bitget API3/USDT $0.1917 $10,919.41 11:54:59 19/08/2026
67 EasiCoin EasiCoin API3/USDT $0.1916 $10,854.07 12:00:10 19/08/2026
68 BVOX BVOX API3/USDT $0.1918 $10,058.28 11:54:08 19/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.1917 $8,221.96 11:51:12 19/08/2026
70 WEEX WEEX API3/USDT $0.1917 $8,024.84 11:57:10 19/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1924 $7,466.11 11:59:53 19/08/2026
72 Pionex Pionex API3/USDT $0.1914 $6,970.12 11:57:16 19/08/2026
73 Gate Gate API3/USDT $0.1919 $5,738.95 11:56:24 19/08/2026
74 BloFin BloFin API3/USDT $0.1917 $2,607.10 11:54:17 19/08/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,912.88 $2,282.15 06:12:23 19/08/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.1920 $2,273.86 11:31:11 19/08/2026
77 Kraken Kraken API3/USD $0.1919 $2,092.03 11:59:53 19/08/2026
78 Aster Aster API3/USDT $0.1917 $1,937.13 11:54:15 19/08/2026
79 LATOKEN LATOKEN API3/USDT $0.1941 $1,681.20 11:57:10 19/08/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1917 $1,632.82 11:39:17 19/08/2026
81 Binibit Binibit API3/USDT $0.1933 $1,439.08 12:00:10 19/08/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1914 $1,165.15 11:57:11 19/08/2026
83 Variational Variational API3/USDC $0.1916 $1,127.31 12:03:16 19/08/2026
84 Bit2Me Bit2Me API3/EUR $0.1929 $1,043.85 11:57:11 19/08/2026
85 Bitlo Bitlo API3/TRY $0.1919 $446.28 12:00:10 19/08/2026
86 TRIV TRIV API3/IDR $0.1927 $302.60 12:00:14 19/08/2026
87 TRIV TRIV API3/USDT $0.1920 $301.52 12:00:14 19/08/2026
88 Bitrue Bitrue API3/USDT $0.1908 $201.57 11:57:12 19/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1927 $117.50 09:10:35 19/08/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1933 $94.45 23:39:11 18/08/2026
91 SunX SunX API3/USDT $0.1915 $73.85 12:01:18 19/08/2026
92 Binance.US Binance.US API3/USDT $0.1789 $51.81 08:58:23 19/08/2026
93 Tokocrypto Tokocrypto API3/USDT $0.1920 $51.45 11:57:12 19/08/2026
94 CEX.IO CEX.IO API3/USDT $0.1921 $50.15 11:57:08 19/08/2026
95 Ulink Ulink API3/USDT $0.1914 $35.97 12:00:17 19/08/2026
96 CEX.IO CEX.IO API3/USD $0.1920 $27.53 11:57:08 19/08/2026
97 CEX.IO CEX.IO API3/EUR $0.1926 $22.88 11:57:08 19/08/2026
98 Indodax Indodax API3/IDR $0.1909 $10.44 11:59:23 19/08/2026
99 HitBTC HitBTC API3/BTC $0.1928 $6.83 12:00:07 19/08/2026
100 WazirX WazirX API3/USDT $0.1888 $6.35 12:00:08 19/08/2026
101 Bitkub Bitkub API3/THB $0.1934 $3.48 11:57:11 19/08/2026
102 Bancor Network Bancor Network API3/BNT $0.1956 $1.89 11:57:10 19/08/2026
103 Poloniex Poloniex API3/USDT $0.1848 $0 11:59:23 19/08/2026
104 HitBTC HitBTC API3/USDT $0.3791 $0 12:00:07 19/08/2026
105 Upbit Upbit API3/BTC $0.1968 $0 11:56:53 19/08/2026
106 Upbit Upbit API3/USDT $0.3439 $0 11:56:53 19/08/2026
107 ZebPay ZebPay API3/INR $0.2031 $0 12:00:10 19/08/2026
108 BitMart BitMart API3/USDT $0.2106 $0 12:00:16 19/08/2026
109 CoinDCX CoinDCX API3/USDT $0.1920 $0 11:57:11 19/08/2026
110 Giottus Giottus API3/INR $0.1935 $0 12:00:08 19/08/2026
111 Giottus Giottus API3/USDT $0.1920 $0 12:00:08 19/08/2026
112 WOO X WOO X API3/USDT $0.1915 $0 11:57:15 19/08/2026
113 Binance TH Binance TH API3/USDT $0.1920 $0 11:57:10 19/08/2026
114 ADEN ADEN API3/USDT $0.1917 $0 12:00:57 19/08/2026
115 Gate US Gate US API3/USDT $0.1917 $0 12:00:07 19/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 19/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,825,016 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá