Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,871,207 | 23:00:17 27/08/2026 | |
| 2 | API3/USDT | $0.2386 | $9,054,708 | 22:57:10 27/08/2026 | |
| 3 | API3/USDT | $0.2385 | $6,669,269 | 22:57:17 27/08/2026 | |
| 4 | API3/USDT | $0.2380 | $2,779,080 | 22:57:09 27/08/2026 | |
| 5 | API3/USDT | $0.2387 | $2,092,195 | 22:54:17 27/08/2026 | |
| 6 | API3/USDT | $0.2384 | $2,026,148 | 22:51:15 27/08/2026 | |
| 7 | API3/USDT | $0.2377 | $906,553 | 22:48:15 27/08/2026 | |
| 8 | API3/USDT | $0.2388 | $443,634 | 22:54:16 27/08/2026 | |
| 9 | API3/USDT | $0.2386 | $424,563 | 22:56:42 27/08/2026 | |
| 10 | API3/USDT | $0.2381 | $381,085 | 23:00:09 27/08/2026 | |
| 11 | API3/USDT | $0.2385 | $378,646 | 23:00:08 27/08/2026 | |
| 12 | API3/USDT | $0.2383 | $325,540 | 23:00:17 27/08/2026 | |
| 13 | API3/USDT | $0.2386 | $324,327 | 22:54:16 27/08/2026 | |
| 14 | API3/USDT | $0.2388 | $310,224 | 22:57:10 27/08/2026 | |
| 15 | API3/TRY | $0.2381 | $284,585 | 22:56:42 27/08/2026 | |
| 16 | API3/USDT | $0.2386 | $273,570 | 23:00:10 27/08/2026 | |
| 17 | API3/USDT | $0.2385 | $271,490 | 23:00:16 27/08/2026 | |
| 18 | API3/USDT | $0.2386 | $261,961 | 22:57:10 27/08/2026 | |
| 19 | API3/USDT | $0.2389 | $227,859 | 22:54:07 27/08/2026 | |
| 20 | API3/KRW | $0.2389 | $225,477 | 22:56:23 27/08/2026 | |
| 21 | API3/USDT | $0.2389 | $212,025 | 22:57:10 27/08/2026 | |
| 22 | API3/USDT | $0.2385 | $210,434 | 23:00:10 27/08/2026 | |
| 23 | API3/USDT | $0.2388 | $206,888 | 22:54:08 27/08/2026 | |
| 24 | API3/USDT | $0.2388 | $206,470 | 22:59:24 27/08/2026 | |
| 25 | API3/USDT | $0.2385 | $206,201 | 22:57:11 27/08/2026 | |
| 26 | API3/USDT | $0.2383 | $203,560 | 23:00:12 27/08/2026 | |
| 27 | API3/USDT | $0.2385 | $188,708 | 22:48:16 27/08/2026 | |
| 28 | API3/USDT | $0.2389 | $187,392 | 22:54:25 27/08/2026 | |
| 29 | API3/TRY | $0.2378 | $159,356 | 22:59:23 27/08/2026 | |
| 30 | API3/USDT | $0.2384 | $157,824 | 22:57:16 27/08/2026 | |
| 31 | API3/USDT | $0.2384 | $153,342 | 22:57:17 27/08/2026 | |
| 32 | API3/TRY | $0.2381 | $145,162 | 22:57:11 27/08/2026 | |
| 33 | API3/USDT | $0.2386 | $143,541 | 22:57:16 27/08/2026 | |
| 34 | API3/USDT | $0.2386 | $133,196 | 23:00:15 27/08/2026 | |
| 35 | API3/USDT | $0.2390 | $127,086 | 22:51:10 27/08/2026 | |
| 36 | API3/USDT | $0.2384 | $104,350 | 22:48:09 27/08/2026 | |
| 37 | API3/USDT | $0.2387 | $103,173 | 22:48:12 27/08/2026 | |
| 38 | API3/USDC | $0.2385 | $100,704 | 22:48:12 27/08/2026 | |
| 39 | API3/USDT | $0.2385 | $99,648.04 | 23:00:15 27/08/2026 | |
| 40 | API3/USDT | $0.2388 | $93,063.24 | 22:57:10 27/08/2026 | |
| 41 | API3/TRY | $0.2375 | $91,476.09 | 23:00:09 27/08/2026 | |
| 42 | API3/TRY | $0.2383 | $83,390.49 | 23:01:00 27/08/2026 | |
| 43 | API3/USDT | $0.2390 | $83,087.73 | 22:54:07 27/08/2026 | |
| 44 | API3/USDT | $0.2388 | $82,946.95 | 22:57:10 27/08/2026 | |
| 45 | API3/USDT | $0.2380 | $82,273.54 | 23:00:09 27/08/2026 | |
| 46 | API3/USDT | $0.2380 | $76,213.33 | 22:57:11 27/08/2026 | |
| 47 | API3/USDT | $0.2387 | $74,116.07 | 22:57:08 27/08/2026 | |
| 48 | API3/USDT | $0.2384 | $73,732.78 | 22:56:23 27/08/2026 | |
| 49 | API3/USDT | $0.2386 | $67,549.80 | 22:57:19 27/08/2026 | |
| 50 | API3/USDT | $0.2385 | $58,562.98 | 22:57:11 27/08/2026 | |
| 51 | API3/USDT | $0.2385 | $51,204.36 | 23:00:09 27/08/2026 | |
| 52 | API3/USDT | $0.2388 | $47,564.47 | 22:54:07 27/08/2026 | |
| 53 | API3/USDT | $0.2383 | $43,533.23 | 22:54:20 27/08/2026 | |
| 54 | API3/USD | $0.2390 | $37,078.85 | 22:56:59 27/08/2026 | |
| 55 | API3/USDT | $0.2385 | $36,162.53 | 23:00:10 27/08/2026 | |
| 56 | API3/USDC | $0.2389 | $35,604.40 | 22:45:29 27/08/2026 | |
| 57 | API3/USDT | $0.2387 | $34,745.51 | 22:54:08 27/08/2026 | |
| 58 | API3/KRW | $0.2382 | $33,590.48 | 22:59:53 27/08/2026 | |
| 59 | API3/EUR | $0.2384 | $31,787.80 | 22:57:12 27/08/2026 | |
| 60 | API3/USDT | $0.2386 | $27,631.35 | 22:56:24 27/08/2026 | |
| 61 | API3/USDT | $0.2410 | $24,301.59 | 23:00:09 27/08/2026 | |
| 62 | API3/USDT | $0.2387 | $24,251.62 | 22:57:10 27/08/2026 | |
| 63 | API3/USDT | $0.2388 | $23,853.22 | 22:48:07 27/08/2026 | |
| 64 | API3/USD | $0.2388 | $21,020.50 | 22:59:54 27/08/2026 | |
| 65 | API3/USDT | $0.2390 | $19,391.56 | 22:55:08 27/08/2026 | |
| 66 | API3/USDT | $0.2385 | $19,272.99 | 22:57:16 27/08/2026 | |
| 67 | API3/USDC | $0.2384 | $19,185.96 | 22:56:54 27/08/2026 | |
| 68 | API3/USDT | $0.2385 | $15,841.16 | 22:54:12 27/08/2026 | |
| 69 | API3/USDT | $0.2388 | $15,204.60 | 22:51:10 27/08/2026 | |
| 70 | API3/USDT | $0.2386 | $14,971.72 | 22:51:07 27/08/2026 | |
| 71 | API3/USDT | $0.2386 | $12,201.70 | 23:00:09 27/08/2026 | |
| 72 | API3/USDT | $0.2384 | $12,110.35 | 22:59:23 27/08/2026 | |
| 73 | API3/USDT | $0.2386 | $11,281.29 | 22:59:23 27/08/2026 | |
| 74 | API3/USDT | $0.2418 | $9,168.66 | 22:59:23 27/08/2026 | |
| 75 | API3/USDT | $0.2386 | $8,848.44 | 22:54:17 27/08/2026 | |
| 76 | API3/USDT | $0.2384 | $8,096.94 | 22:57:09 27/08/2026 | |
| 77 | API3/USDT | $0.2387 | $7,353.40 | 22:57:11 27/08/2026 | |
| 78 | API3/WETH | $0.2378 | $6,276.72 | 21:53:11 27/08/2026 | |
| 79 | API3/EUR | $0.2453 | $4,862.77 | 22:59:54 27/08/2026 | |
| 80 | API3/EUR | $0.2453 | $4,717.64 | 23:00:10 27/08/2026 | |
| 81 | ETH/API3 | $2,525.05 | $3,492.48 | 22:32:47 27/08/2026 | |
| 82 | API3/USD | $0.2371 | $2,395.78 | 22:54:07 27/08/2026 | |
| 83 | API3/TRY | $0.2385 | $1,937.58 | 22:57:11 27/08/2026 | |
| 84 | API3/USD | $0.2393 | $1,453.51 | 22:54:12 27/08/2026 | |
| 85 | API3/USDT | $0.2396 | $1,021.00 | 22:54:15 27/08/2026 | |
| 86 | API3/THB | $0.2338 | $892.10 | 22:57:11 27/08/2026 | |
| 87 | API3/USD | $0.2386 | $880.71 | 23:00:11 27/08/2026 | |
| 88 | API3/USDT | $1.63 | $635.19 | 23:00:25 27/08/2026 | |
| 89 | API3/USD | $0.2366 | $509.07 | 20:57:24 27/08/2026 | |
| 90 | API3/USDT | $0.2387 | $464.68 | 22:57:10 27/08/2026 | |
| 91 | API3/WETH | $0.2384 | $343.66 | 21:59:35 27/08/2026 | |
| 92 | API3/IDR | $0.2393 | $317.06 | 23:00:14 27/08/2026 | |
| 93 | API3/USDT | $0.2387 | $316.32 | 23:00:14 27/08/2026 | |
| 94 | API3/USDT | $0.2380 | $299.57 | 22:57:10 27/08/2026 | |
| 95 | API3/WETH | $0.2386 | $156.74 | 22:00:23 27/08/2026 | |
| 96 | API3/USDT | $0.2385 | $81.98 | 23:00:22 27/08/2026 | |
| 97 | API3/USDT | $0.2391 | $56.93 | 22:54:12 27/08/2026 | |
| 98 | API3/USDC | $0.2387 | $39.05 | 23:03:17 27/08/2026 | |
| 99 | API3/EUR | $0.2397 | $26.76 | 22:54:12 27/08/2026 | |
| 100 | API3/IDR | $0.2256 | $6.43 | 23:02:24 27/08/2026 | |
| 101 | API3/USDT | $0.2387 | $4.94 | 23:00:12 27/08/2026 | |
| 102 | API3/BNT | $0.2567 | $3.05 | 22:57:12 27/08/2026 | |
| 103 | API3/USDT | $0.2379 | $1.53 | 23:00:11 27/08/2026 | |
| 104 | API3/USDT | $0.2340 | $0.9991 | 06:27:23 26/08/2026 | |
| 105 | API3/INR | $0.1939 | $0.8401 | 23:00:12 27/08/2026 | |
| 106 | API3/USDT | $0.2177 | $0 | 22:59:23 27/08/2026 | |
| 107 | API3/BTC | $0.2331 | $0 | 23:00:11 27/08/2026 | |
| 108 | API3/BTC | $0.2194 | $0 | 22:56:53 27/08/2026 | |
| 109 | API3/USDT | $0.3442 | $0 | 22:56:53 27/08/2026 | |
| 110 | API3/INR | $0.2547 | $0 | 23:00:09 27/08/2026 | |
| 111 | API3/USDT | $0.2108 | $0 | 23:03:15 27/08/2026 | |
| 112 | API3/USDT | $0.2220 | $0 | 23:03:09 27/08/2026 | |
| 113 | API3/USDT | $0.2389 | $0 | 22:57:10 27/08/2026 | |
| 114 | API3/USDT | $0.2385 | $0 | 23:00:22 27/08/2026 | |
| 115 | API3/USDT | $0.2388 | $0 | 22:57:10 27/08/2026 | |
| 116 | API3/USDT | $0.2300 | $0 | 23:00:11 27/08/2026 | |
| 117 | API3/USDT | $0.2387 | $0 | 23:03:59 27/08/2026 | |
| 118 | API3/USDT | $0.2386 | $0 | 23:00:09 27/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 27/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,871,207 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.