Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,627,900,292,513 Khối lượng (24h): $80,560,838,466 Thị phần: BTC: 59.8%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #659 21:33:00 26/08/2026
Giá API3 (API3)
$0.2288 -2.24%
0.000002927 BTC 5,927 VND
Thấp: $0.2252 Cao: $0.2390

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,865,892 21:00:16 26/08/2026
2 BitDelta BitDelta API3/USDT $0.2273 $9,002,802 21:00:07 26/08/2026
3 BingX BingX API3/USDT $0.2257 $6,706,102 20:57:17 26/08/2026
4 YUBIT YUBIT API3/USDT $0.2250 $3,242,289 20:57:08 26/08/2026
5 Binance Binance API3/USDT $0.2260 $2,785,242 20:54:17 26/08/2026
6 OrangeX OrangeX API3/USDT $0.2258 $2,618,861 20:57:15 26/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2270 $972,434 20:57:15 26/08/2026
8 Binance Binance API3/USDT $0.2262 $834,798 20:56:42 26/08/2026
9 Binance Binance API3/TRY $0.2259 $779,535 20:56:42 26/08/2026
10 CRMClick CRMClick API3/USDT $0.2233 $739,788 21:00:12 26/08/2026
11 HTX HTX API3/USDT $0.2234 $739,216 20:59:24 26/08/2026
12 Binance TR Binance TR API3/TRY $0.2257 $617,654 20:57:11 26/08/2026
13 Pionex Pionex API3/USDT $0.2259 $600,676 20:57:09 26/08/2026
14 Picol Picol API3/USDT $0.2272 $530,277 21:00:07 26/08/2026
15 BlockFin BlockFin API3/USDT $0.2274 $505,717 21:00:10 26/08/2026
16 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2255 $452,814 20:56:53 26/08/2026
17 Toobit Toobit API3/USDT $0.2258 $419,034 20:57:15 26/08/2026
18 BTCC BTCC API3/USDT $0.2259 $417,219 20:57:10 26/08/2026
19 4E 4E API3/USDT $0.2269 $413,630 21:00:12 26/08/2026
20 Cofinex Cofinex API3/USDT $0.2257 $325,155 21:00:15 26/08/2026
21 Bitget Bitget API3/USDT $0.2262 $324,204 20:54:16 26/08/2026
22 BloFin BloFin API3/USDT $0.2274 $302,242 21:00:10 26/08/2026
23 XT.COM XT.COM API3/USDT $0.2259 $282,678 20:57:41 26/08/2026
24 Bitbaby Bitbaby API3/USDT $0.2268 $258,598 21:00:16 26/08/2026
25 Hotcoin Hotcoin API3/USDT $0.2258 $240,977 20:57:35 26/08/2026
26 OrangeX OrangeX API3/USDT $0.2260 $240,158 20:57:10 26/08/2026
27 GroveX GroveX API3/USDT $0.2266 $234,293 21:00:11 26/08/2026
28 MEXC MEXC API3/USDT $0.2256 $214,675 20:57:15 26/08/2026
29 Binibit Binibit API3/USDT $0.2269 $197,677 21:00:10 26/08/2026
30 Biconomy.com Biconomy.com API3/USDT $0.2259 $195,511 20:57:10 26/08/2026
31 OKX OKX API3/USDT $0.2264 $193,286 20:56:23 26/08/2026
32 Phemex Phemex API3/USDT $0.2263 $191,649 20:57:11 26/08/2026
33 Upbit Upbit API3/KRW $0.2267 $189,178 20:56:23 26/08/2026
34 Bitbase Bitbase API3/USDT $0.2257 $185,273 20:57:17 26/08/2026
35 Bitrue Bitrue API3/USDT $0.2256 $181,010 20:57:17 26/08/2026
36 Bitunix Bitunix API3/USDT $0.2260 $162,845 20:57:15 26/08/2026
37 BlockFin BlockFin API3/USDT $0.2266 $157,368 21:00:15 26/08/2026
38 Paribu Paribu API3/TRY $0.2263 $151,140 21:02:23 26/08/2026
39 WhiteBIT WhiteBIT API3/USDT $0.2261 $138,753 20:57:10 26/08/2026
40 BitradeX BitradeX API3/USDT $0.2263 $137,679 20:51:18 26/08/2026
41 CoinW CoinW API3/USDT $0.2262 $132,238 20:57:10 26/08/2026
42 Bithumb Bithumb API3/KRW $0.2260 $128,134 20:59:53 26/08/2026
43 BYDFi BYDFi API3/USDT $0.2270 $124,790 21:00:08 26/08/2026
44 Toobit Toobit API3/USDT $0.2259 $122,706 20:57:08 26/08/2026
45 Biconomy.com Biconomy.com API3/USDC $0.2260 $108,568 20:57:10 26/08/2026
46 CoinTR CoinTR API3/TRY $0.2278 $105,258 21:00:10 26/08/2026
47 Hibt Hibt API3/USDT $0.2268 $94,216.87 20:48:09 26/08/2026
48 Zoomex Zoomex API3/USDT $0.2259 $91,116.98 20:57:15 26/08/2026
49 CoinTR CoinTR API3/USDT $0.2270 $87,697.67 21:00:10 26/08/2026
50 Bitvavo Bitvavo API3/EUR $0.2263 $86,948.59 20:57:11 26/08/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.2260 $83,077.04 20:56:59 26/08/2026
52 Gate Gate API3/USDT $0.2263 $82,628.73 20:54:19 26/08/2026
53 MEXC MEXC API3/USDT $0.2261 $78,568.77 20:57:09 26/08/2026
54 Bitunix Bitunix API3/USDT $0.2259 $76,283.18 20:57:11 26/08/2026
55 XXKK XXKK API3/USDT $0.2273 $73,810.93 21:00:11 26/08/2026
56 BingX BingX API3/USDT $0.2258 $64,236.20 20:57:11 26/08/2026
57 KuCoin KuCoin API3/USDT $0.2266 $60,110.52 20:54:19 26/08/2026
58 TxFlow TxFlow API3/USDC $0.2262 $58,940.39 20:57:17 26/08/2026
59 x.me Exchange x.me Exchange API3/USDT $0.2273 $50,467.63 21:00:10 26/08/2026
60 DigiFinex DigiFinex API3/USDT $0.2260 $45,105.49 20:57:11 26/08/2026
61 Kraken Kraken API3/USD $0.2265 $42,194.04 20:59:55 26/08/2026
62 YEX YEX API3/USDT $0.2295 $42,036.24 17:27:12 25/08/2026
63 BloFin BloFin API3/USDT $0.2266 $37,189.63 21:00:16 26/08/2026
64 Bitget Bitget API3/USDT $0.2259 $33,088.99 20:55:08 26/08/2026
65 Binance Binance API3/USDC $0.2262 $31,482.90 20:56:54 26/08/2026
66 KCEX KCEX API3/USDT $0.2263 $31,100.49 20:57:10 26/08/2026
67 Ourbit Ourbit API3/USDT $0.2269 $27,463.33 20:51:07 26/08/2026
68 Pionex Pionex API3/USDT $0.2259 $26,830.57 20:57:16 26/08/2026
69 EasiCoin EasiCoin API3/USDT $0.2268 $26,374.62 21:00:11 26/08/2026
70 KuCoin KuCoin API3/USDT $0.2258 $22,619.02 20:56:23 26/08/2026
71 ICRYPEX ICRYPEX API3/USDT $0.2307 $22,011.44 21:00:13 26/08/2026
72 BVOX BVOX API3/USDT $0.2258 $21,998.17 20:57:09 26/08/2026
73 Gate Gate API3/USDT $0.2259 $18,930.47 20:56:24 26/08/2026
74 LATOKEN LATOKEN API3/USDT $0.2260 $18,529.66 20:57:10 26/08/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,460.85 $15,360.77 20:46:47 26/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2252 $12,449.96 20:56:53 26/08/2026
77 CoinEx CoinEx API3/USDT $0.2263 $12,116.75 20:59:23 26/08/2026
78 BitKan BitKan API3/USDT $0.2259 $11,807.97 21:00:12 26/08/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.2276 $10,733.67 20:26:47 26/08/2026
80 WEEX WEEX API3/USDT $0.2262 $7,886.98 20:57:10 26/08/2026
81 CoinUp.io CoinUp.io API3/USDT $0.2268 $6,912.12 20:48:08 26/08/2026
82 Bit2Me Bit2Me API3/EUR $0.2293 $5,275.29 21:00:08 26/08/2026
83 Kraken Kraken API3/EUR $0.2293 $5,185.01 20:59:55 26/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2260 $2,217.63 20:57:11 26/08/2026
85 CEX.IO CEX.IO API3/USD $0.2264 $1,608.56 20:54:09 26/08/2026
86 Revolut X Revolut X API3/USD $0.2267 $1,295.75 21:00:11 26/08/2026
87 Bitkub Bitkub API3/THB $0.2302 $1,143.99 20:57:12 26/08/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2298 $1,024.71 16:48:24 26/08/2026
89 OKX OKX API3/USD $0.2284 $757.36 20:56:23 26/08/2026
90 TRIV TRIV API3/IDR $0.2275 $698.70 21:01:11 26/08/2026
91 TRIV TRIV API3/USDT $0.2270 $696.92 21:01:11 26/08/2026
92 Ulink Ulink API3/USDT $1.63 $626.64 21:00:18 26/08/2026
93 Bitrue Bitrue API3/USDT $0.2260 $596.10 20:57:10 26/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2285 $531.87 18:37:35 26/08/2026
95 Bitlo Bitlo API3/TRY $0.2267 $448.90 21:00:09 26/08/2026
96 Variational Variational API3/USDC $0.2276 $376.75 21:03:16 26/08/2026
97 SunX SunX API3/USDT $0.2267 $235.69 21:00:19 26/08/2026
98 Aster Aster API3/USDT $0.2276 $232.39 20:54:15 26/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2298 $165.01 16:48:35 26/08/2026
100 CEX.IO CEX.IO API3/EUR $0.2266 $32.11 20:54:09 26/08/2026
101 CEX.IO CEX.IO API3/USDT $0.2261 $29.25 20:54:09 26/08/2026
102 HitBTC HitBTC API3/USDT $0.2370 $24.47 20:57:13 26/08/2026
103 Binance TH Binance TH API3/USDT $0.2258 $10.65 20:57:12 26/08/2026
104 Indodax Indodax API3/IDR $0.2265 $7.96 21:02:24 26/08/2026
105 Bancor Network Bancor Network API3/BNT $0.2504 $2.88 20:57:11 26/08/2026
106 Binance.US Binance.US API3/USDT $0.2340 $0.9991 06:27:23 26/08/2026
107 Poloniex Poloniex API3/USDT $0.2176 $0 20:59:23 26/08/2026
108 HitBTC HitBTC API3/BTC $0.2269 $0 20:57:13 26/08/2026
109 Upbit Upbit API3/BTC $0.2148 $0 20:56:53 26/08/2026
110 Upbit Upbit API3/USDT $0.3441 $0 20:56:53 26/08/2026
111 ZebPay ZebPay API3/INR $0.2428 $0 20:57:09 26/08/2026
112 BitMart BitMart API3/USDT $0.2108 $0 21:03:15 26/08/2026
113 WazirX WazirX API3/USDT $0.2220 $0 21:03:11 26/08/2026
114 Tokocrypto Tokocrypto API3/USDT $0.2262 $0 20:57:09 26/08/2026
115 CoinDCX CoinDCX API3/USDT $0.2263 $0 20:57:11 26/08/2026
116 Giottus Giottus API3/INR $0.1942 $0 20:57:12 26/08/2026
117 Giottus Giottus API3/USDT $0.2261 $0 20:57:12 26/08/2026
118 WOO X WOO X API3/USDT $0.2268 $0 21:00:15 26/08/2026
119 ADEN ADEN API3/USDT $0.2269 $0 21:03:58 26/08/2026
120 Gate US Gate US API3/USDT $0.2274 $0 21:00:07 26/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 26/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,865,892 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá