Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,197,252,045,920 Khối lượng (24h): $84,340,082,274 Thị phần: BTC: 58.3%, ETH: 9.5%
API3 (API3)API3 API3
Xếp hạng #681 12:34:00 18/06/2026
Giá API3 (API3)
$0.2648 -2.97%
0.000004147 BTC 6,978 VND
Thấp: $0.2641 Cao: $0.2848

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,807,870 12:00:17 18/06/2026
2 BingX BingX API3/USDT $0.2684 $6,681,565 11:57:16 18/06/2026
3 Binance Binance API3/USDT $0.2677 $6,015,465 11:54:17 18/06/2026
4 OrangeX OrangeX API3/USDT $0.2680 $5,034,300 11:57:15 18/06/2026
5 Ju.com Ju.com API3/USDT $0.2678 $3,203,244 12:00:16 18/06/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2674 $2,748,037 11:57:15 18/06/2026
7 YUBIT YUBIT API3/USDT $0.2677 $2,346,250 11:57:11 18/06/2026
8 Hotcoin Hotcoin API3/USDT $0.2682 $1,492,046 11:57:18 18/06/2026
9 CRMClick CRMClick API3/USDT $0.2704 $1,463,656 12:00:11 18/06/2026
10 HTX HTX API3/USDT $0.2703 $1,463,550 11:59:55 18/06/2026
11 Bybit Bybit API3/USDT $0.2681 $1,415,208 11:54:16 18/06/2026
12 Ourbit Ourbit API3/USDT $0.2680 $1,187,774 11:57:16 18/06/2026
13 Coinlocally Coinlocally API3/USDT $0.2681 $1,133,217 12:00:17 18/06/2026
14 BTCC BTCC API3/USDT $0.2536 $1,009,163 17:39:16 12/06/2026
15 Binance Binance API3/USDT $0.2684 $877,495 11:56:42 18/06/2026
16 SuperEx SuperEx API3/USDT $0.2668 $856,020 12:00:09 18/06/2026
17 Bitget Bitget API3/USDT $0.2674 $806,225 11:54:16 18/06/2026
18 Cofinex Cofinex API3/USDT $0.2676 $805,634 12:00:17 18/06/2026
19 EagleX EagleX API3/USDT $0.2677 $784,726 12:00:07 18/06/2026
20 Upbit Upbit API3/KRW $0.2649 $732,776 11:56:23 18/06/2026
21 Toobit Toobit API3/USDT $0.2681 $727,267 11:57:16 18/06/2026
22 Pionex Pionex API3/USDT $0.2687 $633,942 11:57:12 18/06/2026
23 OrangeX OrangeX API3/USDT $0.2667 $595,210 11:57:12 18/06/2026
24 Binance Binance API3/TRY $0.2672 $592,236 11:56:54 18/06/2026
25 Picol Picol API3/USDT $0.2680 $559,346 12:00:08 18/06/2026
26 Bitbaby Bitbaby API3/USDT $0.2680 $534,513 12:00:16 18/06/2026
27 Paribu Paribu API3/TRY $0.2672 $482,686 11:59:53 18/06/2026
28 Bitunix Bitunix API3/USDT $0.2682 $472,229 11:57:17 18/06/2026
29 BlockFin BlockFin API3/USDT $0.2675 $471,321 12:00:15 18/06/2026
30 BlockFin BlockFin API3/USDT $0.2679 $453,368 12:00:08 18/06/2026
31 Phemex Phemex API3/USDT $0.2678 $451,025 11:57:17 18/06/2026
32 BTCC BTCC API3/USDT $0.2686 $439,540 11:57:08 18/06/2026
33 4E 4E API3/USDT $0.2682 $435,237 12:00:10 18/06/2026
34 Zoomex Zoomex API3/USDT $0.2687 $424,529 11:57:16 18/06/2026
35 Binance TR Binance TR API3/TRY $0.2672 $416,056 11:57:14 18/06/2026
36 WhiteBIT WhiteBIT API3/USDT $0.2684 $356,333 11:57:08 18/06/2026
37 Bitbase Bitbase API3/USDT $0.2682 $350,647 11:24:18 18/06/2026
38 BitMart BitMart API3/USDT $0.2684 $349,777 11:57:07 18/06/2026
39 MEXC MEXC API3/USDT $0.2681 $318,754 11:57:16 18/06/2026
40 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2675 $299,834 11:58:23 18/06/2026
41 KuCoin KuCoin API3/USDT $0.2829 $290,553 22:57:19 17/06/2026
42 BloFin BloFin API3/USDT $0.2690 $271,028 11:57:08 18/06/2026
43 Bitrue Bitrue API3/USDT $0.2681 $253,032 11:57:17 18/06/2026
44 WOO X Pro WOO X Pro API3/USDT $0.2677 $252,637 12:00:16 18/06/2026
45 GroveX GroveX API3/USDT $0.2760 $225,288 12:00:07 18/06/2026
46 Phemex Phemex API3/USDT $0.2681 $220,447 11:57:09 18/06/2026
47 OKX OKX API3/USDT $0.2680 $208,934 11:56:54 18/06/2026
48 Biconomy.com Biconomy.com API3/USDT $0.2683 $207,606 11:57:12 18/06/2026
49 BloFin BloFin API3/USDT $0.2683 $185,326 11:57:16 18/06/2026
50 CoinW CoinW API3/USDT $0.2683 $152,457 11:57:10 18/06/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.2680 $148,480 11:56:59 18/06/2026
52 Toobit Toobit API3/USDT $0.2686 $136,749 11:57:11 18/06/2026
53 Bithumb Bithumb API3/KRW $0.2617 $120,398 11:59:54 18/06/2026
54 CoinTR CoinTR API3/TRY $0.2679 $117,481 11:57:07 18/06/2026
55 BYDFi BYDFi API3/USDT $0.2677 $117,454 12:00:08 18/06/2026
56 BitradeX BitradeX API3/USDT $0.2675 $113,711 11:51:08 18/06/2026
57 Hibt Hibt API3/USDT $0.2681 $104,358 11:45:12 18/06/2026
58 Gate Gate API3/USDT $0.2679 $98,677.17 11:54:19 18/06/2026
59 Bitvavo Bitvavo API3/EUR $0.2681 $91,129.00 11:57:07 18/06/2026
60 MEXC MEXC API3/USDT $0.2679 $87,269.33 11:54:10 18/06/2026
61 Bitunix Bitunix API3/USDT $0.2685 $75,225.24 11:57:11 18/06/2026
62 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2708 $72,786.39 11:58:23 18/06/2026
63 CoinTR CoinTR API3/USDT $0.2687 $71,313.97 11:57:07 18/06/2026
64 YEX YEX API3/USDT $0.2681 $69,170.98 12:00:11 18/06/2026
65 BitDelta BitDelta API3/USDT $0.2677 $63,617.19 11:57:11 18/06/2026
66 VOOX Exchange VOOX Exchange API3/USDT $0.2677 $62,843.15 11:57:10 18/06/2026
67 Binance Binance API3/USDC $0.2681 $61,917.55 11:56:42 18/06/2026
68 XXKK XXKK API3/USDT $0.2680 $60,820.55 12:00:07 18/06/2026
69 KCEX KCEX API3/USDT $0.2686 $55,591.43 11:57:11 18/06/2026
70 BingX BingX API3/USDT $0.2685 $52,273.91 11:57:08 18/06/2026
71 MEXC MEXC API3/USDC $0.2675 $51,763.36 11:54:10 18/06/2026
72 KuCoin KuCoin API3/USDT $0.2682 $51,582.86 11:56:53 18/06/2026
73 Cofinex Cofinex API3/USDT $0.2680 $50,246.31 12:00:10 18/06/2026
74 Gate Gate API3/USDT $0.2679 $50,055.87 11:56:54 18/06/2026
75 DigiFinex DigiFinex API3/USDT $0.2677 $48,343.91 11:57:07 18/06/2026
76 EasiCoin EasiCoin API3/USDT $0.2682 $38,445.60 12:00:07 18/06/2026
77 Bitget Bitget API3/USDT $0.2679 $34,542.70 11:54:08 18/06/2026
78 ICRYPEX ICRYPEX API3/USDT $0.2649 $26,834.54 12:00:08 18/06/2026
79 Kraken Kraken API3/USD $0.2677 $25,698.69 11:59:54 18/06/2026
80 Ourbit Ourbit API3/USDT $0.2681 $23,916.89 11:57:11 18/06/2026
81 Pionex Pionex API3/USDT $0.2680 $23,424.94 11:57:16 18/06/2026
82 WOO X WOO X API3/USDT $0.2679 $22,864.17 11:57:15 18/06/2026
83 BVOX BVOX API3/USDT $0.2685 $21,962.20 11:57:09 18/06/2026
84 BitKan BitKan API3/USDT $0.2676 $18,026.30 12:00:09 18/06/2026
85 CoinEx CoinEx API3/USDT $0.2681 $14,315.82 11:59:53 18/06/2026
86 LATOKEN LATOKEN API3/USDT $0.2679 $10,339.23 11:57:11 18/06/2026
87 WEEX WEEX API3/USDT $0.2680 $8,037.97 11:57:12 18/06/2026
88 CoinUp.io CoinUp.io API3/USDT $0.2684 $7,265.67 11:57:12 18/06/2026
89 BYDFi BYDFi API3/USDT $0.2668 $7,131.57 12:00:15 18/06/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2678 $6,553.78 11:20:35 18/06/2026
91 Uniswap v2 Uniswap v2 API3/WETH $0.2679 $4,702.05 11:15:59 18/06/2026
92 Aster Aster API3/USDT $0.2705 $3,456.98 11:54:15 18/06/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,730.74 $3,396.32 11:14:35 18/06/2026
94 Bit2Me Bit2Me API3/EUR $0.2734 $2,116.39 11:57:09 18/06/2026
95 Kraken Kraken API3/EUR $0.2733 $2,103.89 11:59:25 18/06/2026
96 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2740 $1,325.91 11:57:11 18/06/2026
97 OKX OKX API3/USD $0.2791 $1,229.42 11:56:54 18/06/2026
98 Tokocrypto Tokocrypto API3/USDT $0.2686 $1,198.64 11:57:08 18/06/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2735 $1,047.82 08:48:20 18/06/2026
100 Bitrue Bitrue API3/USDT $0.2677 $841.59 11:57:09 18/06/2026
101 TRIV TRIV API3/IDR $0.2691 $814.93 12:00:12 18/06/2026
102 TRIV TRIV API3/USDT $0.2682 $811.93 12:00:12 18/06/2026
103 OKX OKX API3/TRY $0.2834 $623.44 11:56:54 18/06/2026
104 Bitlo Bitlo API3/TRY $0.2674 $458.54 11:57:10 18/06/2026
105 SunX SunX API3/USDT $0.2676 $179.46 12:00:18 18/06/2026
106 Indodax Indodax API3/IDR $0.2872 $151.86 11:59:54 18/06/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2692 $124.39 11:14:35 18/06/2026
108 Ulink Ulink API3/USDT $0.2676 $107.84 12:00:19 18/06/2026
109 Flipster Flipster API3/USDT $0.2676 $72.66 12:00:16 18/06/2026
110 OKX OKX API3/EUR $0.2696 $59.34 11:56:54 18/06/2026
111 CEX.IO CEX.IO API3/USD $0.2687 $50.87 11:54:10 18/06/2026
112 CEX.IO CEX.IO API3/USDT $0.2682 $44.70 11:54:10 18/06/2026
113 CEX.IO CEX.IO API3/EUR $0.2689 $20.24 11:54:10 18/06/2026
114 ZebPay ZebPay API3/INR $0.2906 $11.01 11:57:10 18/06/2026
115 HitBTC HitBTC API3/BTC $0.2683 $6.83 11:57:08 18/06/2026
116 Bitkub Bitkub API3/THB $0.2765 $5.69 11:57:07 18/06/2026
117 Bancor Network Bancor Network API3/BNT $0.2677 $1.68 11:57:12 18/06/2026
118 Poloniex Poloniex API3/USDT $0.2004 $0 11:59:53 18/06/2026
119 HitBTC HitBTC API3/USDT $0.3790 $0 11:57:08 18/06/2026
120 Upbit Upbit API3/BTC $0.2570 $0 11:56:23 18/06/2026
121 Upbit Upbit API3/USDT $0.3438 $0 11:56:23 18/06/2026
122 WazirX WazirX API3/USDT $0.2667 $0 12:00:12 18/06/2026
123 CoinDCX CoinDCX API3/USDT $0.2683 $0 12:00:08 18/06/2026
124 Giottus Giottus API3/INR $0.2759 $0 11:27:10 18/06/2026
125 Giottus Giottus API3/USDT $0.2695 $0 11:27:10 18/06/2026
126 LCX Exchange LCX Exchange API3/EUR $0.2715 $0 12:00:08 18/06/2026
127 Binance TH Binance TH API3/USDT $0.2686 $0 11:57:11 18/06/2026
128 ADEN ADEN API3/USDT $0.2678 $0 12:03:53 18/06/2026
129 Gate US Gate US API3/USDT $0.2681 $0 12:00:09 18/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 18/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,807,870 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá