Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,183,177,415,572 Khối lượng (24h): $79,526,736,904 Thị phần: BTC: 58.5%, ETH: 9.2%
API3 (API3)API3 API3
Xếp hạng #691 00:23:00 13/06/2026
Giá API3 (API3)
$0.2539 1.68%
0.000003982 BTC 6,645 VND
Thấp: $0.2495 Cao: $0.2598

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,840,429 00:00:15 13/06/2026
2 BingX BingX API3/USDT $0.2538 $6,660,711 23:57:18 12/06/2026
3 YUBIT YUBIT API3/USDT $0.2539 $2,728,369 23:57:10 12/06/2026
4 WhiteBIT WhiteBIT API3/USDT $0.2537 $2,060,295 23:51:15 12/06/2026
5 OrangeX OrangeX API3/USDT $0.2539 $1,849,827 23:54:15 12/06/2026
6 Binance Binance API3/USDT $0.2540 $1,765,360 23:54:17 12/06/2026
7 EagleX EagleX API3/USDT $0.2538 $1,525,815 00:00:07 13/06/2026
8 CRMClick CRMClick API3/USDT $0.2535 $1,476,743 23:54:09 12/06/2026
9 HTX HTX API3/USDT $0.2533 $1,475,898 23:59:54 12/06/2026
10 SuperEx SuperEx API3/USDT $0.2557 $1,071,996 23:57:13 12/06/2026
11 Ju.com Ju.com API3/USDT $0.2539 $1,062,490 00:00:16 13/06/2026
12 BTCC BTCC API3/USDT $0.2536 $1,009,163 17:39:16 12/06/2026
13 Hotcoin Hotcoin API3/USDT $0.2537 $777,440 23:57:20 12/06/2026
14 Coinlocally Coinlocally API3/USDT $0.2541 $752,202 00:00:17 13/06/2026
15 BlockFin BlockFin API3/USDT $0.2538 $551,495 23:57:07 12/06/2026
16 WhiteBIT WhiteBIT API3/USDT $0.2541 $494,157 23:51:07 12/06/2026
17 Binance Binance API3/USDT $0.2540 $389,874 23:56:42 12/06/2026
18 Paribu Paribu API3/TRY $0.2535 $360,847 23:58:53 12/06/2026
19 BloFin BloFin API3/USDT $0.2538 $330,515 23:57:11 12/06/2026
20 BitMart BitMart API3/USDT $0.2539 $327,884 23:57:11 12/06/2026
21 Bitbaby Bitbaby API3/USDT $0.2538 $307,372 23:57:15 12/06/2026
22 Pionex Pionex API3/USDT $0.2539 $289,507 23:57:10 12/06/2026
23 Picol Picol API3/USDT $0.2542 $255,222 00:00:08 13/06/2026
24 Phemex Phemex API3/USDT $0.2537 $213,948 23:57:12 12/06/2026
25 OrangeX OrangeX API3/USDT $0.2538 $203,630 23:54:09 12/06/2026
26 Upbit Upbit API3/KRW $0.2524 $199,489 23:56:53 12/06/2026
27 Bithumb Bithumb API3/KRW $0.2491 $197,534 23:59:53 12/06/2026
28 BTCC BTCC API3/USDT $0.2546 $195,411 23:57:08 12/06/2026
29 4E 4E API3/USDT $0.2542 $193,001 23:57:11 12/06/2026
30 BlockFin BlockFin API3/USDT $0.2540 $176,558 00:00:22 13/06/2026
31 Bitbase Bitbase API3/USDT $0.2542 $174,165 23:39:18 12/06/2026
32 Binance Binance API3/TRY $0.2540 $160,475 23:56:42 12/06/2026
33 Phemex Phemex API3/USDT $0.2538 $154,931 23:57:16 12/06/2026
34 Bitrue Bitrue API3/USDT $0.2537 $152,262 23:57:17 12/06/2026
35 MEXC MEXC API3/USDT $0.2536 $126,539 23:57:16 12/06/2026
36 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2538 $120,190 23:59:53 12/06/2026
37 Bitunix Bitunix API3/USDT $0.2537 $115,992 23:57:16 12/06/2026
38 CoinW CoinW API3/USDT $0.2543 $99,734.79 23:57:11 12/06/2026
39 Coinbase Exchange Coinbase Exchange API3/USD $0.2540 $97,139.62 23:57:00 12/06/2026
40 CoinTR CoinTR API3/TRY $0.2542 $92,164.69 00:00:11 13/06/2026
41 Binance TR Binance TR API3/TRY $0.2540 $91,238.65 23:57:13 12/06/2026
42 Cofinex Cofinex API3/USDT $0.2529 $87,099.18 00:00:17 13/06/2026
43 WOO X Pro WOO X Pro API3/USDT $0.2538 $83,415.31 00:00:15 13/06/2026
44 LATOKEN LATOKEN API3/USDT $0.2541 $83,071.68 23:51:09 12/06/2026
45 BitradeX BitradeX API3/USDT $0.2539 $77,455.70 23:57:11 12/06/2026
46 Biconomy.com Biconomy.com API3/USDT $0.2542 $76,196.53 23:57:07 12/06/2026
47 Bitunix Bitunix API3/USDT $0.2542 $72,534.25 23:57:12 12/06/2026
48 CoinTR CoinTR API3/USDT $0.2548 $72,295.09 00:00:11 13/06/2026
49 Toobit Toobit API3/USDT $0.2540 $67,335.99 23:57:07 12/06/2026
50 MEXC MEXC API3/USDT $0.2545 $63,597.80 23:54:09 12/06/2026
51 BYDFi BYDFi API3/USDT $0.2538 $61,424.88 00:00:08 13/06/2026
52 Zoomex Zoomex API3/USDT $0.2540 $59,146.20 23:57:15 12/06/2026
53 BitDelta BitDelta API3/USDT $0.2538 $58,717.54 23:54:11 12/06/2026
54 MEXC MEXC API3/USDC $0.2545 $54,646.98 23:54:09 12/06/2026
55 Gate Gate API3/USDT $0.2536 $44,780.22 23:54:19 12/06/2026
56 XXKK XXKK API3/USDT $0.2542 $42,604.14 23:57:10 12/06/2026
57 YEX YEX API3/USDT $0.2542 $40,853.73 00:00:09 13/06/2026
58 VOOX Exchange VOOX Exchange API3/USDT $0.2549 $40,822.06 23:57:10 12/06/2026
59 OKX OKX API3/USDT $0.2542 $36,450.71 23:56:53 12/06/2026
60 BingX BingX API3/USDT $0.2541 $36,385.63 23:57:11 12/06/2026
61 KCEX KCEX API3/USDT $0.2539 $35,943.54 23:57:11 12/06/2026
62 ICRYPEX ICRYPEX API3/USDT $0.2568 $27,754.35 00:00:07 13/06/2026
63 KuCoin KuCoin API3/USDT $0.2537 $27,612.91 23:54:18 12/06/2026
64 Binance Binance API3/USDC $0.2534 $24,793.16 23:56:42 12/06/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2533 $23,272.17 23:59:53 12/06/2026
66 Pionex Pionex API3/USDT $0.2536 $19,492.50 23:57:16 12/06/2026
67 Hibt Hibt API3/USDT $0.2542 $18,211.80 23:57:11 12/06/2026
68 BVOX BVOX API3/USDT $0.2540 $16,565.12 23:57:10 12/06/2026
69 Ourbit Ourbit API3/USDT $0.2539 $15,331.98 23:48:07 12/06/2026
70 Gate Gate API3/USDT $0.2545 $14,394.73 23:56:24 12/06/2026
71 Kraken Kraken API3/USD $0.2539 $13,607.21 23:59:55 12/06/2026
72 CoinEx CoinEx API3/USDT $0.2537 $12,988.05 23:59:53 12/06/2026
73 Tothemoon Tothemoon API3/USDT $0.2487 $12,730.81 21:33:16 10/06/2026
74 KuCoin KuCoin API3/USDT $0.2533 $12,395.16 23:56:53 12/06/2026
75 BloFin BloFin API3/USDT $0.2538 $9,087.15 23:57:16 12/06/2026
76 DigiFinex DigiFinex API3/USDT $0.2544 $8,696.99 23:57:10 12/06/2026
77 Bitvavo Bitvavo API3/EUR $0.2540 $8,057.48 23:57:13 12/06/2026
78 WEEX WEEX API3/USDT $0.2536 $7,901.30 23:57:12 12/06/2026
79 Bitget Bitget API3/USDT $0.2535 $7,814.07 23:54:08 12/06/2026
80 CoinUp.io CoinUp.io API3/USDT $0.2542 $7,363.48 23:57:13 12/06/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2549 $7,060.33 22:50:11 12/06/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,687.91 $4,694.83 17:47:47 12/06/2026
83 Uniswap v2 Uniswap v2 API3/WETH $0.2542 $4,457.29 22:34:11 12/06/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2539 $4,384.04 23:54:08 12/06/2026
85 BitKan BitKan API3/USDT $0.2545 $3,773.42 00:00:08 13/06/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2538 $1,926.68 23:57:21 12/06/2026
87 Bit2Me Bit2Me API3/EUR $0.2542 $1,325.71 23:57:11 12/06/2026
88 Aster Aster API3/USDT $0.2541 $1,174.97 23:54:15 12/06/2026
89 ZebPay ZebPay API3/INR $0.2755 $873.99 23:57:10 12/06/2026
90 Flipster Flipster API3/USDT $0.2534 $459.12 00:00:18 13/06/2026
91 Bitlo Bitlo API3/TRY $0.2540 $452.95 00:00:08 13/06/2026
92 TRIV TRIV API3/IDR $0.2550 $394.24 00:00:14 13/06/2026
93 TRIV TRIV API3/USDT $0.2542 $393.03 00:00:14 13/06/2026
94 Bitrue Bitrue API3/USDT $0.2539 $364.91 23:57:10 12/06/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2531 $172.87 17:47:47 12/06/2026
96 OKX OKX API3/USD $0.2589 $162.06 23:56:53 12/06/2026
97 SunX SunX API3/USDT $0.2527 $70.28 08:34:18 12/06/2026
98 Indodax Indodax API3/IDR $0.2563 $43.20 23:59:54 12/06/2026
99 Ulink Ulink API3/USDT $0.2539 $36.61 00:00:20 13/06/2026
100 OKX OKX API3/EUR $0.2546 $28.36 23:56:53 12/06/2026
101 CEX.IO CEX.IO API3/USDT $0.2548 $26.63 23:54:11 12/06/2026
102 Tokocrypto Tokocrypto API3/USDT $0.2540 $24.15 23:57:08 12/06/2026
103 Bitkub Bitkub API3/THB $0.2529 $19.45 23:57:12 12/06/2026
104 CEX.IO CEX.IO API3/USD $0.2550 $16.21 23:54:11 12/06/2026
105 CEX.IO CEX.IO API3/EUR $0.2552 $14.64 23:54:11 12/06/2026
106 Giottus Giottus API3/INR $0.2739 $10.47 00:00:12 13/06/2026
107 Giottus Giottus API3/USDT $0.2542 $9.71 00:00:12 13/06/2026
108 Bancor Network Bancor Network API3/BNT $0.2588 $1.71 23:57:12 12/06/2026
109 OKX OKX API3/TRY $0.2516 $0.3290 23:56:53 12/06/2026
110 Poloniex Poloniex API3/USDT $0.1999 $0 23:59:53 12/06/2026
111 HitBTC HitBTC API3/BTC $0.2558 $0 00:00:12 13/06/2026
112 HitBTC HitBTC API3/USDT $0.3792 $0 00:00:12 13/06/2026
113 Upbit Upbit API3/BTC $0.2462 $0 23:56:23 12/06/2026
114 Upbit Upbit API3/USDT $0.3441 $0 23:56:23 12/06/2026
115 WazirX WazirX API3/USDT $0.2398 $0 00:00:12 13/06/2026
116 CoinDCX CoinDCX API3/USDT $0.2542 $0 23:57:10 12/06/2026
117 WOO X WOO X API3/USDT $0.2537 $0 23:57:15 12/06/2026
118 LCX Exchange LCX Exchange API3/EUR $0.2727 $0 23:57:11 12/06/2026
119 Binance TH Binance TH API3/USDT $0.2540 $0 23:57:07 12/06/2026
120 ADEN ADEN API3/USDT $0.2538 $0 00:03:50 13/06/2026
121 Gate US Gate US API3/USDT $0.2541 $0 00:00:07 13/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 13/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,429 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá