Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,855,308 | 07:00:17 05/05/2026 | |
| 2 | API3/USDT | $0.3644 | $9,402,840 | 06:54:16 05/05/2026 | |
| 3 | API3/USDT | $0.3643 | $7,579,366 | 06:57:15 05/05/2026 | |
| 4 | API3/USDT | $0.3646 | $6,750,088 | 06:57:17 05/05/2026 | |
| 5 | API3/USDT | $0.3649 | $4,968,775 | 06:57:11 05/05/2026 | |
| 6 | API3/USDT | $0.3652 | $3,920,395 | 06:57:16 05/05/2026 | |
| 7 | API3/KRW | $0.3669 | $3,404,226 | 06:56:54 05/05/2026 | |
| 8 | API3/USDT | $0.3630 | $3,192,691 | 06:57:15 05/05/2026 | |
| 9 | API3/USDT | $0.3639 | $2,061,835 | 07:00:07 05/05/2026 | |
| 10 | API3/USDT | $0.3646 | $1,943,328 | 06:54:16 05/05/2026 | |
| 11 | API3/USDT | $0.3644 | $1,856,573 | 06:57:16 05/05/2026 | |
| 12 | API3/USDT | $0.3649 | $1,602,896 | 06:56:54 05/05/2026 | |
| 13 | API3/USDT | $0.3644 | $1,416,058 | 06:57:20 05/05/2026 | |
| 14 | API3/USDT | $0.3651 | $1,154,224 | 06:57:09 05/05/2026 | |
| 15 | API3/USDT | $0.3645 | $1,104,352 | 06:57:17 05/05/2026 | |
| 16 | API3/USDT | $0.3643 | $1,076,180 | 06:54:16 05/05/2026 | |
| 17 | API3/USDT | $0.3642 | $1,075,642 | 07:00:17 05/05/2026 | |
| 18 | API3/USDT | $0.6386 | $1,034,282 | 07:00:08 05/05/2026 | |
| 19 | API3/USDT | $0.3651 | $1,014,079 | 07:00:07 05/05/2026 | |
| 20 | API3/TRY | $0.3660 | $832,416 | 07:02:23 05/05/2026 | |
| 21 | API3/USDT | $0.3648 | $802,296 | 06:57:07 05/05/2026 | |
| 22 | API3/USDT | $0.3651 | $793,726 | 06:54:11 05/05/2026 | |
| 23 | API3/USDT | $0.3646 | $755,026 | 06:57:16 05/05/2026 | |
| 24 | API3/USDT | $0.3643 | $750,138 | 07:00:17 05/05/2026 | |
| 25 | API3/USDT | $0.3648 | $719,336 | 06:57:07 05/05/2026 | |
| 26 | API3/USDT | $0.3643 | $701,408 | 06:54:10 05/05/2026 | |
| 27 | API3/USDT | $0.3654 | $668,975 | 06:59:54 05/05/2026 | |
| 28 | API3/USDT | $0.3644 | $661,856 | 06:57:16 05/05/2026 | |
| 29 | API3/USDT | $0.3647 | $582,355 | 06:57:16 05/05/2026 | |
| 30 | API3/USDT | $0.3644 | $575,304 | 07:00:16 05/05/2026 | |
| 31 | API3/USDT | $0.3653 | $573,398 | 06:57:12 05/05/2026 | |
| 32 | API3/KRW | $0.3649 | $506,715 | 06:59:54 05/05/2026 | |
| 33 | API3/USDT | $0.3643 | $505,030 | 07:00:09 05/05/2026 | |
| 34 | API3/USDT | $0.3650 | $482,332 | 06:56:53 05/05/2026 | |
| 35 | API3/USDT | $0.3650 | $462,517 | 06:57:09 05/05/2026 | |
| 36 | API3/USDT | $0.3639 | $456,993 | 06:57:08 05/05/2026 | |
| 37 | API3/TRY | $0.3645 | $439,968 | 06:54:23 05/05/2026 | |
| 38 | API3/USDT | $0.3645 | $435,682 | 06:57:15 05/05/2026 | |
| 39 | API3/USDT | $0.3653 | $418,879 | 06:42:08 05/05/2026 | |
| 40 | API3/USDT | $0.3650 | $369,117 | 06:57:09 05/05/2026 | |
| 41 | API3/USDT | $0.3654 | $361,972 | 06:57:07 05/05/2026 | |
| 42 | API3/USDT | $0.3645 | $361,642 | 06:57:15 05/05/2026 | |
| 43 | API3/USDT | $0.3643 | $358,389 | 06:54:16 05/05/2026 | |
| 44 | API3/TRY | $0.3647 | $313,482 | 06:56:54 05/05/2026 | |
| 45 | API3/USDT | $0.3651 | $306,989 | 06:57:19 05/05/2026 | |
| 46 | API3/USDT | $0.3648 | $288,090 | 07:00:09 05/05/2026 | |
| 47 | API3/USDT | $0.3646 | $281,444 | 06:57:19 05/05/2026 | |
| 48 | API3/USD | $0.3650 | $276,240 | 06:56:59 05/05/2026 | |
| 49 | API3/USDT | $0.3649 | $242,438 | 06:57:08 05/05/2026 | |
| 50 | API3/USDT | $0.3649 | $239,304 | 06:45:12 05/05/2026 | |
| 51 | API3/USDT | $0.3650 | $225,512 | 06:57:11 05/05/2026 | |
| 52 | API3/USDT | $0.3644 | $212,159 | 06:57:17 05/05/2026 | |
| 53 | API3/TRY | $0.3647 | $199,573 | 06:57:09 05/05/2026 | |
| 54 | API3/USDT | $0.3652 | $151,491 | 07:00:12 05/05/2026 | |
| 55 | API3/USDT | $0.3646 | $141,529 | 06:54:12 05/05/2026 | |
| 56 | API3/EUR | $0.3650 | $133,587 | 06:57:11 05/05/2026 | |
| 57 | API3/USDT | $0.3649 | $120,502 | 07:00:07 05/05/2026 | |
| 58 | API3/USDT | $0.3654 | $113,518 | 06:56:54 05/05/2026 | |
| 59 | API3/USDT | $0.3648 | $109,182 | 07:00:10 05/05/2026 | |
| 60 | API3/USDT | $0.3652 | $109,104 | 06:54:07 05/05/2026 | |
| 61 | API3/USDT | $0.3649 | $106,457 | 07:00:08 05/05/2026 | |
| 62 | API3/TRY | $0.3640 | $103,774 | 07:00:11 05/05/2026 | |
| 63 | API3/USDT | $0.3639 | $86,710.33 | 07:00:11 05/05/2026 | |
| 64 | API3/USDT | $0.3649 | $85,912.76 | 06:57:07 05/05/2026 | |
| 65 | API3/USDT | $0.3644 | $74,822.08 | 06:57:16 05/05/2026 | |
| 66 | API3/USDT | $0.3649 | $67,965.82 | 06:51:11 05/05/2026 | |
| 67 | API3/USDT | $0.3650 | $67,338.83 | 06:54:23 05/05/2026 | |
| 68 | API3/USDT | $0.3649 | $66,328.72 | 07:00:16 05/05/2026 | |
| 69 | API3/USDT | $0.3650 | $57,850.77 | 06:57:11 05/05/2026 | |
| 70 | API3/USD | $0.3679 | $56,283.32 | 06:59:54 05/05/2026 | |
| 71 | API3/USDT | $0.3646 | $55,926.29 | 06:57:16 05/05/2026 | |
| 72 | API3/USDC | $0.3652 | $55,703.23 | 06:56:42 05/05/2026 | |
| 73 | API3/USDC | $0.3651 | $55,354.65 | 06:51:11 05/05/2026 | |
| 74 | API3/USDT | $0.3649 | $52,209.47 | 06:57:12 05/05/2026 | |
| 75 | API3/USDT | $0.3646 | $51,257.24 | 07:00:10 05/05/2026 | |
| 76 | API3/USDT | $0.3649 | $47,393.96 | 06:59:53 05/05/2026 | |
| 77 | API3/USDT | $0.3652 | $45,879.76 | 06:57:11 05/05/2026 | |
| 78 | API3/USDT | $0.3648 | $44,937.09 | 07:00:12 05/05/2026 | |
| 79 | API3/USDT | $0.3648 | $39,997.02 | 06:57:09 05/05/2026 | |
| 80 | API3/USDT | $0.3648 | $38,137.05 | 06:57:11 05/05/2026 | |
| 81 | API3/USDT | $0.3673 | $36,272.31 | 07:00:11 05/05/2026 | |
| 82 | API3/USDT | $0.3649 | $19,387.98 | 06:59:53 05/05/2026 | |
| 83 | API3/USDT | $0.3658 | $18,440.26 | 07:00:14 05/05/2026 | |
| 84 | API3/WETH | $0.3646 | $10,367.27 | 04:19:11 05/05/2026 | |
| 85 | API3/USDT | $0.3649 | $10,335.57 | 06:57:10 05/05/2026 | |
| 86 | API3/WETH | $0.3636 | $9,156.02 | 05:37:35 05/05/2026 | |
| 87 | API3/USDT | $0.3646 | $7,982.30 | 06:57:12 05/05/2026 | |
| 88 | ETH/API3 | $2,355.15 | $6,092.14 | 02:54:35 05/05/2026 | |
| 89 | API3/THB | $0.3687 | $5,523.69 | 06:57:09 05/05/2026 | |
| 90 | API3/USD | $0.3652 | $5,460.73 | 06:57:11 05/05/2026 | |
| 91 | API3/USD | $0.3696 | $3,119.23 | 06:57:17 05/05/2026 | |
| 92 | API3/USDT | $0.3622 | $2,736.33 | 06:54:15 05/05/2026 | |
| 93 | API3/USDT | $0.3649 | $1,774.92 | 06:57:10 05/05/2026 | |
| 94 | API3/IDR | $0.3667 | $1,674.64 | 07:00:15 05/05/2026 | |
| 95 | API3/USDT | $0.3649 | $1,674.43 | 07:00:15 05/05/2026 | |
| 96 | API3/EUR | $0.3671 | $1,343.81 | 06:56:24 05/05/2026 | |
| 97 | API3/IDR | $0.3657 | $940.46 | 07:02:54 05/05/2026 | |
| 98 | API3/EUR | $0.3705 | $728.08 | 07:00:11 05/05/2026 | |
| 99 | API3/USD | $0.3639 | $663.05 | 06:56:24 05/05/2026 | |
| 100 | API3/USDT | $0.3649 | $629.21 | 06:57:11 05/05/2026 | |
| 101 | API3/USDT | $0.3643 | $540.79 | 07:00:15 05/05/2026 | |
| 102 | API3/USDT | $1.63 | $495.31 | 07:00:19 05/05/2026 | |
| 103 | API3/BTC | $0.3847 | $469.72 | 06:56:54 05/05/2026 | |
| 104 | API3/TRY | $0.3673 | $456.08 | 06:56:53 05/05/2026 | |
| 105 | API3/USD | $0.3610 | $446.13 | 06:59:53 05/05/2026 | |
| 106 | API3/WETH | $0.3636 | $290.58 | 04:52:47 05/05/2026 | |
| 107 | API3/USDT | $0.3642 | $265.46 | 07:00:19 05/05/2026 | |
| 108 | API3/USDT | $0.3650 | $222.83 | 06:57:12 05/05/2026 | |
| 109 | API3/TRY | $0.3656 | $115.61 | 06:54:07 05/05/2026 | |
| 110 | API3/USD | $0.3660 | $30.32 | 07:00:08 05/05/2026 | |
| 111 | API3/EUR | $0.3663 | $19.86 | 07:00:08 05/05/2026 | |
| 112 | API3/USDT | $0.3653 | $16.57 | 07:00:08 05/05/2026 | |
| 113 | API3/BNT | $0.3785 | $2.35 | 06:57:08 05/05/2026 | |
| 114 | API3/USDT | $0.2459 | $0 | 06:59:23 05/05/2026 | |
| 115 | API3/BTC | $0.3832 | $0 | 06:54:07 05/05/2026 | |
| 116 | API3/USDT | $0.2716 | $0 | 06:54:07 05/05/2026 | |
| 117 | API3/USDT | $0.4999 | $0 | 06:56:54 05/05/2026 | |
| 118 | API3/INR | $0.3777 | $0 | 07:00:11 05/05/2026 | |
| 119 | API3/USDT | $0.3349 | $0 | 07:00:11 05/05/2026 | |
| 120 | API3/BRL | $0.3968 | $0 | 07:00:08 05/05/2026 | |
| 121 | API3/USDT | $0.3649 | $0 | 06:54:11 05/05/2026 | |
| 122 | API3/INR | $0.3680 | $0 | 06:51:09 05/05/2026 | |
| 123 | API3/USDT | $0.3649 | $0 | 06:51:09 05/05/2026 | |
| 124 | API3/USDT | $0.3643 | $0 | 07:00:16 05/05/2026 | |
| 125 | API3/EUR | $0.2755 | $0 | 06:57:10 05/05/2026 | |
| 126 | API3/USDT | $0.3644 | $0 | 07:03:49 05/05/2026 | |
| 127 | API3/USDT | $0.3652 | $0 | 07:00:08 05/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 05/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,855,308 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.