Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,257,906,342,175 Khối lượng (24h): $73,867,243,884 Thị phần: BTC: 58.4%, ETH: 9.6%
API3 (API3)API3 API3
Xếp hạng #673 10:14:00 17/06/2026
Giá API3 (API3)
$0.2735 1.69%
0.000004158 BTC 7,190 VND
Thấp: $0.2662 Cao: $0.2949

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,819,573 10:00:16 17/06/2026
2 BingX BingX API3/USDT $0.2751 $6,725,344 09:57:17 17/06/2026
3 Binance Binance API3/USDT $0.2736 $6,179,027 09:54:16 17/06/2026
4 OrangeX OrangeX API3/USDT $0.2737 $5,246,585 09:54:16 17/06/2026
5 WhiteBIT WhiteBIT API3/USDT $0.2740 $3,361,689 09:45:15 17/06/2026
6 Ju.com Ju.com API3/USDT $0.2749 $3,272,830 10:00:16 17/06/2026
7 Upbit Upbit API3/KRW $0.2728 $3,005,904 09:56:23 17/06/2026
8 CRMClick CRMClick API3/USDT $0.2940 $2,176,819 10:00:10 17/06/2026
9 HTX HTX API3/USDT $0.2934 $2,176,259 09:59:55 17/06/2026
10 YUBIT YUBIT API3/USDT $0.2747 $2,156,742 09:57:08 17/06/2026
11 Hotcoin Hotcoin API3/USDT $0.2751 $1,601,546 09:57:18 17/06/2026
12 Binance Binance API3/USDT $0.2751 $1,515,418 09:56:42 17/06/2026
13 SuperEx SuperEx API3/USDT $0.2924 $1,505,337 10:00:13 17/06/2026
14 Coinlocally Coinlocally API3/USDT $0.2753 $1,349,286 09:57:16 17/06/2026
15 Bybit Bybit API3/USDT $0.2740 $1,116,322 09:54:16 17/06/2026
16 Ourbit Ourbit API3/USDT $0.2749 $1,066,986 09:57:17 17/06/2026
17 Cofinex Cofinex API3/USDT $0.2746 $1,066,958 10:00:15 17/06/2026
18 Bitget Bitget API3/USDT $0.2738 $1,063,392 09:54:16 17/06/2026
19 BTCC BTCC API3/USDT $0.2536 $1,009,163 17:39:16 12/06/2026
20 OrangeX OrangeX API3/USDT $0.2747 $947,414 09:54:07 17/06/2026
21 Pionex Pionex API3/USDT $0.2751 $936,911 09:57:12 17/06/2026
22 EagleX EagleX API3/USDT $0.2737 $901,379 10:00:10 17/06/2026
23 Toobit Toobit API3/USDT $0.2748 $839,560 09:57:16 17/06/2026
24 Picol Picol API3/USDT $0.2755 $827,126 10:00:08 17/06/2026
25 BTCC BTCC API3/USDT $0.2748 $757,268 09:57:08 17/06/2026
26 4E 4E API3/USDT $0.2753 $750,820 10:00:10 17/06/2026
27 Binance Binance API3/TRY $0.2748 $692,484 09:56:42 17/06/2026
28 Bithumb Bithumb API3/KRW $0.2695 $614,361 09:59:54 17/06/2026
29 WhiteBIT WhiteBIT API3/USDT $0.2744 $590,592 09:45:08 17/06/2026
30 Bitbaby Bitbaby API3/USDT $0.2750 $582,793 09:57:15 17/06/2026
31 BlockFin BlockFin API3/USDT $0.2751 $480,214 09:57:07 17/06/2026
32 Binance TR Binance TR API3/TRY $0.2749 $460,119 09:57:14 17/06/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2741 $449,419 09:59:53 17/06/2026
34 Paribu Paribu API3/TRY $0.2751 $446,441 10:02:23 17/06/2026
35 Bitunix Bitunix API3/USDT $0.2749 $398,691 09:57:17 17/06/2026
36 Bitbase Bitbase API3/USDT $0.2740 $397,842 09:51:18 17/06/2026
37 BitMart BitMart API3/USDT $0.2750 $394,117 09:57:09 17/06/2026
38 OKX OKX API3/USDT $0.2747 $357,862 09:56:54 17/06/2026
39 Biconomy.com Biconomy.com API3/USDT $0.2753 $336,964 09:57:07 17/06/2026
40 Zoomex Zoomex API3/USDT $0.2740 $334,897 09:54:15 17/06/2026
41 WOO X Pro WOO X Pro API3/USDT $0.2749 $331,806 10:00:15 17/06/2026
42 Phemex Phemex API3/USDT $0.2747 $305,513 09:57:17 17/06/2026
43 BloFin BloFin API3/USDT $0.2739 $288,625 09:54:07 17/06/2026
44 MEXC MEXC API3/USDT $0.2749 $267,083 09:57:16 17/06/2026
45 Phemex Phemex API3/USDT $0.2749 $254,790 09:57:08 17/06/2026
46 CoinW CoinW API3/USDT $0.2746 $250,529 09:57:12 17/06/2026
47 Bitrue Bitrue API3/USDT $0.2746 $249,851 09:57:16 17/06/2026
48 Coinbase Exchange Coinbase Exchange API3/USD $0.2740 $239,808 09:57:00 17/06/2026
49 BlockFin BlockFin API3/USDT $0.2748 $237,095 09:57:15 17/06/2026
50 Gate Gate API3/USDT $0.2738 $236,782 09:57:19 17/06/2026
51 KuCoin KuCoin API3/USDT $0.2741 $225,983 09:57:18 17/06/2026
52 Toobit Toobit API3/USDT $0.2752 $204,930 09:57:11 17/06/2026
53 GroveX GroveX API3/USDT $0.2741 $188,680 09:57:09 17/06/2026
54 Hibt Hibt API3/USDT $0.2747 $178,911 09:57:12 17/06/2026
55 BYDFi BYDFi API3/USDT $0.2737 $176,943 09:54:07 17/06/2026
56 BitradeX BitradeX API3/USDT $0.2751 $155,181 09:57:07 17/06/2026
57 YEX YEX API3/USDT $0.2750 $107,377 10:00:08 17/06/2026
58 CoinTR CoinTR API3/TRY $0.2762 $105,382 09:57:08 17/06/2026
59 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2754 $95,531.27 09:56:53 17/06/2026
60 Bitunix Bitunix API3/USDT $0.2751 $93,450.65 09:57:07 17/06/2026
61 DigiFinex DigiFinex API3/USDT $0.2742 $83,635.08 09:54:11 17/06/2026
62 MEXC MEXC API3/USDT $0.2751 $76,744.89 09:57:08 17/06/2026
63 Bitvavo Bitvavo API3/EUR $0.2751 $75,297.18 09:57:08 17/06/2026
64 VOOX Exchange VOOX Exchange API3/USDT $0.2747 $74,669.88 09:57:07 17/06/2026
65 BingX BingX API3/USDT $0.2752 $71,553.24 09:57:08 17/06/2026
66 Gate Gate API3/USDT $0.2749 $70,691.01 09:56:54 17/06/2026
67 CoinTR CoinTR API3/USDT $0.2747 $68,815.42 09:57:08 17/06/2026
68 KCEX KCEX API3/USDT $0.2752 $62,911.58 09:57:09 17/06/2026
69 Binance Binance API3/USDC $0.2754 $61,632.63 09:56:42 17/06/2026
70 BitDelta BitDelta API3/USDT $0.2747 $60,564.87 09:57:07 17/06/2026
71 XXKK XXKK API3/USDT $0.2750 $58,572.74 10:00:07 17/06/2026
72 Bitget Bitget API3/USDT $0.2735 $54,164.01 09:54:08 17/06/2026
73 MEXC MEXC API3/USDC $0.2751 $51,461.40 09:57:08 17/06/2026
74 Cofinex Cofinex API3/USDT $0.2735 $50,436.07 10:00:13 17/06/2026
75 EasiCoin EasiCoin API3/USDT $0.2754 $46,317.30 10:00:12 17/06/2026
76 Ourbit Ourbit API3/USDT $0.2753 $36,451.72 09:57:11 17/06/2026
77 ICRYPEX ICRYPEX API3/USDT $0.2712 $26,880.80 10:00:11 17/06/2026
78 BitKan BitKan API3/USDT $0.2747 $26,835.84 10:00:10 17/06/2026
79 Pionex Pionex API3/USDT $0.2749 $25,358.97 09:57:16 17/06/2026
80 BVOX BVOX API3/USDT $0.2752 $22,162.86 09:57:07 17/06/2026
81 BloFin BloFin API3/USDT $0.2748 $20,230.10 09:57:17 17/06/2026
82 Kraken Kraken API3/USD $0.2751 $19,574.43 09:59:54 17/06/2026
83 KuCoin KuCoin API3/USDT $0.2754 $17,208.63 09:59:53 17/06/2026
84 LATOKEN LATOKEN API3/USDT $0.2732 $15,006.50 09:51:08 17/06/2026
85 CoinEx CoinEx API3/USDT $0.2750 $14,807.64 09:59:53 17/06/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2753 $11,762.14 09:07:23 17/06/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.2754 $10,354.88 08:38:23 17/06/2026
88 WEEX WEEX API3/USDT $0.2735 $7,879.95 09:57:08 17/06/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,805.03 $7,277.96 07:45:11 17/06/2026
90 CoinUp.io CoinUp.io API3/USDT $0.2751 $7,097.52 09:57:08 17/06/2026
91 BYDFi BYDFi API3/USDT $0.2748 $6,876.17 10:00:15 17/06/2026
92 Upbit Upbit API3/BTC $0.2661 $6,598.00 09:56:23 17/06/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2755 $5,637.09 09:45:11 17/06/2026
94 Aster Aster API3/USDT $0.2814 $3,620.81 09:54:15 17/06/2026
95 Kraken Kraken API3/EUR $0.2777 $2,517.74 09:59:24 17/06/2026
96 Bit2Me Bit2Me API3/EUR $0.2777 $2,482.12 09:57:11 17/06/2026
97 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2742 $1,978.04 09:51:25 17/06/2026
98 Flipster Flipster API3/USDT $0.2738 $1,448.34 10:00:16 17/06/2026
99 TRIV TRIV API3/IDR $0.2756 $1,331.65 10:00:15 17/06/2026
100 TRIV TRIV API3/USDT $0.2749 $1,331.57 10:00:15 17/06/2026
101 OKX OKX API3/USD $0.2765 $1,079.03 09:56:54 17/06/2026
102 Bitrue Bitrue API3/USDT $0.2747 $1,044.93 09:57:07 17/06/2026
103 Bitkub Bitkub API3/THB $0.2743 $916.23 09:57:09 17/06/2026
104 SunX SunX API3/USDT $0.2749 $733.99 10:00:18 17/06/2026
105 Bitlo Bitlo API3/TRY $0.2749 $572.62 10:00:10 17/06/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2754 $258.28 09:50:23 17/06/2026
107 OKX OKX API3/TRY $0.2869 $224.95 09:56:54 17/06/2026
108 Indodax Indodax API3/IDR $0.2742 $177.27 10:02:53 17/06/2026
109 Ulink Ulink API3/USDT $0.2749 $128.15 10:00:18 17/06/2026
110 OKX OKX API3/EUR $0.2740 $90.15 09:56:54 17/06/2026
111 WazirX WazirX API3/USDT $0.2667 $31.77 10:03:09 17/06/2026
112 CEX.IO CEX.IO API3/EUR $0.2763 $30.45 10:00:12 17/06/2026
113 CEX.IO CEX.IO API3/USD $0.2763 $25.63 10:00:12 17/06/2026
114 CEX.IO CEX.IO API3/USDT $0.2756 $17.60 10:00:12 17/06/2026
115 HitBTC HitBTC API3/BTC $0.2766 $7.04 10:00:11 17/06/2026
116 Bancor Network Bancor Network API3/BNT $0.2679 $1.75 09:57:09 17/06/2026
117 Poloniex Poloniex API3/USDT $0.2005 $0 09:59:53 17/06/2026
118 HitBTC HitBTC API3/USDT $0.3790 $0 10:00:11 17/06/2026
119 Upbit Upbit API3/USDT $0.3439 $0 09:56:23 17/06/2026
120 ZebPay ZebPay API3/INR $0.2967 $0 09:57:07 17/06/2026
121 Tokocrypto Tokocrypto API3/USDT $0.2752 $0 09:57:08 17/06/2026
122 CoinDCX CoinDCX API3/USDT $0.2750 $0 10:00:12 17/06/2026
123 Giottus Giottus API3/INR $0.2755 $0 10:00:10 17/06/2026
124 Giottus Giottus API3/USDT $0.2755 $0 10:00:10 17/06/2026
125 WOO X WOO X API3/USDT $0.2748 $0 10:00:15 17/06/2026
126 LCX Exchange LCX Exchange API3/EUR $0.2735 $0 09:57:07 17/06/2026
127 Binance TH Binance TH API3/USDT $0.2752 $0 09:57:11 17/06/2026
128 ADEN ADEN API3/USDT $0.2751 $0 10:03:53 17/06/2026
129 Gate US Gate US API3/USDT $0.2752 $0 10:00:11 17/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 17/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,819,573 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá