Tiền ảo: 36,774 Sàn giao dịch: 913 Vốn hóa: $3,199,238,156,329 Khối lượng (24h): $124,906,085,839 Thị phần: BTC: 58.4%, ETH: 12.2%
API3 (API3)API3 API3
Xếp hạng #496 16:23:00 06/01/2026
Giá API3 (API3)
$0.4794 3.37%
0.000005128 BTC 12,889 VND
Thấp: $0.4632 Cao: $0.4831

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,851,673 16:00:18 06/01/2026
2 Darkex Exchange Darkex Exchange API3/USDT $0.4779 $6,621,448 16:00:18 06/01/2026
3 OrangeX OrangeX API3/USDT $0.4777 $4,066,871 15:54:15 06/01/2026
4 Binance Binance API3/USDT $0.4777 $3,527,802 15:54:17 06/01/2026
5 BTCC BTCC API3/USDT $0.4780 $3,198,249 15:57:17 06/01/2026
6 Top.one Top.one API3/USDT $0.4788 $3,154,710 16:03:17 06/01/2026
7 WhiteBIT WhiteBIT API3/USDT $0.4777 $2,570,121 15:57:16 06/01/2026
8 Ju.com Ju.com API3/USDT $0.4778 $2,118,377 15:54:16 06/01/2026
9 YUBIT YUBIT API3/USDT $0.4768 $1,993,768 15:57:11 06/01/2026
10 Paribu Paribu API3/TRY $0.4765 $1,579,191 15:59:53 06/01/2026
11 Hotcoin Hotcoin API3/USDT $0.4774 $1,058,318 15:57:20 06/01/2026
12 Bibox Bibox API3/USDT $0.6385 $1,034,138 16:00:11 06/01/2026
13 Coinlocally Coinlocally API3/USDT $0.4785 $1,012,395 16:00:17 06/01/2026
14 Binance Binance API3/USDT $0.4777 $813,697 15:56:54 06/01/2026
15 HTX HTX API3/USDT $0.4794 $788,454 15:59:54 06/01/2026
16 OKX OKX API3/USDT $0.4770 $785,270 15:55:48 06/01/2026
17 CRMClick CRMClick API3/USDT $0.4790 $781,035 15:54:09 06/01/2026
18 Hotcoin Hotcoin API3/USDT $0.4782 $775,904 15:58:18 06/01/2026
19 NovaEx NovaEx API3/USDT $0.4777 $726,927 16:00:16 06/01/2026
20 Pionex Pionex API3/USDT $0.4777 $623,250 15:57:08 06/01/2026
21 SuperEx SuperEx API3/USDT $0.4811 $571,362 15:57:10 06/01/2026
22 CoinCatch CoinCatch API3/USDT $0.4785 $555,915 16:03:15 06/01/2026
23 Picol Picol API3/USDT $0.4783 $549,627 16:00:08 06/01/2026
24 WhiteBIT WhiteBIT API3/USDT $0.4773 $490,887 15:57:11 06/01/2026
25 Upbit Upbit API3/KRW $0.4784 $456,065 15:56:24 06/01/2026
26 BitbabyExchange BitbabyExchange API3/USDT $0.4781 $449,555 16:00:16 06/01/2026
27 Toobit Toobit API3/USDT $0.4774 $438,204 15:57:17 06/01/2026
28 EagleX EagleX API3/USDT $0.4778 $437,110 16:00:09 06/01/2026
29 GroveX GroveX API3/USDT $0.4778 $416,496 15:54:09 06/01/2026
30 4E 4E API3/USDT $0.4775 $400,364 15:57:12 06/01/2026
31 Phemex Phemex API3/USDT $0.4783 $375,984 15:57:12 06/01/2026
32 BlockFin BlockFin API3/USDT $0.4777 $369,029 16:00:16 06/01/2026
33 Phemex Phemex API3/USDT $0.4772 $360,419 15:57:17 06/01/2026
34 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.4774 $359,491 15:59:53 06/01/2026
35 BitMart BitMart API3/USDT $0.4779 $345,201 15:57:10 06/01/2026
36 Cofinex Cofinex API3/USDT $0.4778 $314,469 16:00:15 06/01/2026
37 OrangeX OrangeX API3/USDT $0.4778 $301,359 15:54:08 06/01/2026
38 MEXC MEXC API3/USDT $0.4778 $293,955 15:54:16 06/01/2026
39 BlockFin BlockFin API3/USDT $0.4786 $286,517 16:00:11 06/01/2026
40 Bitrue Bitrue API3/USDT $0.4772 $285,021 15:57:17 06/01/2026
41 MEXC MEXC API3/USDT $0.4778 $244,716 15:54:08 06/01/2026
42 Darkex Exchange Darkex Exchange API3/USDT $0.4778 $221,098 16:00:12 06/01/2026
43 Coinbase Exchange Coinbase Exchange API3/USD $0.4780 $216,909 15:57:00 06/01/2026
44 Bitunix Bitunix API3/USDT $0.4771 $215,801 15:57:16 06/01/2026
45 Biconomy.com Biconomy.com API3/USDT $0.4780 $201,582 15:45:10 06/01/2026
46 Zoomex Zoomex API3/USDT $0.4778 $188,734 15:57:19 06/01/2026
47 KCEX KCEX API3/USDT $0.4777 $178,415 15:57:10 06/01/2026
48 CoinW CoinW API3/USDT $0.4781 $177,769 15:57:11 06/01/2026
49 BloFin BloFin API3/USDT $0.4775 $169,082 15:45:07 06/01/2026
50 Binance Binance API3/TRY $0.4767 $168,767 15:56:54 06/01/2026
51 Tapbit Tapbit API3/USDT $0.4768 $165,959 15:57:08 06/01/2026
52 LCX Exchange LCX Exchange API3/EUR $0.4775 $154,587 15:57:13 06/01/2026
53 Binance TR Binance TR API3/TRY $0.4767 $141,221 15:57:12 06/01/2026
54 BYDFi BYDFi API3/USDT $0.4788 $137,719 16:00:07 06/01/2026
55 OKX OKX API3/USDT $0.4780 $136,716 15:56:54 06/01/2026
56 Toobit Toobit API3/USDT $0.4777 $131,782 15:57:13 06/01/2026
57 XXKK XXKK API3/USDT $0.4777 $120,986 15:57:08 06/01/2026
58 Gate Gate API3/USDT $0.4773 $117,271 15:56:54 06/01/2026
59 Ourbit Ourbit API3/USDT $0.4777 $104,983 15:54:07 06/01/2026
60 BitradeX BitradeX API3/USDT $0.4778 $103,515 15:57:11 06/01/2026
61 BingX BingX API3/USDT $0.4778 $96,897.04 15:57:07 06/01/2026
62 YEX YEX API3/USDT $0.4784 $91,883.70 16:00:12 06/01/2026
63 Gate Gate API3/USDT $0.4778 $83,520.00 15:54:19 06/01/2026
64 KuCoin KuCoin API3/USDT $0.4779 $81,801.62 15:54:19 06/01/2026
65 Bitunix Bitunix API3/USDT $0.4776 $80,116.48 15:57:12 06/01/2026
66 Hibt Hibt API3/USDT $0.4768 $68,696.41 15:54:07 06/01/2026
67 Bithumb Bithumb API3/KRW $0.4777 $68,657.02 15:59:54 06/01/2026
68 BitDelta BitDelta API3/USDT $0.4778 $66,770.85 16:00:07 06/01/2026
69 BTCC BTCC API3/USDT $0.4777 $64,576.76 15:57:10 06/01/2026
70 VOOX Exchange VOOX Exchange API3/USDT $0.4768 $62,838.21 15:57:11 06/01/2026
71 MEXC MEXC API3/USDC $0.4780 $56,101.45 15:54:08 06/01/2026
72 KuCoin KuCoin API3/USDT $0.4778 $49,409.44 15:56:30 06/01/2026
73 Binance Binance API3/USDC $0.4779 $48,942.75 15:56:54 06/01/2026
74 Bitvavo Bitvavo API3/EUR $0.4774 $48,560.74 15:57:11 06/01/2026
75 ICRYPEX ICRYPEX API3/USDT $0.4751 $46,539.30 16:00:08 06/01/2026
76 ONUS Pro ONUS Pro API3/VNDC $0.4778 $44,345.30 16:00:16 06/01/2026
77 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.4730 $43,082.75 15:59:53 06/01/2026
78 UEEx UEEx API3/USDT $0.4776 $40,438.34 15:57:10 06/01/2026
79 Bitget Bitget API3/USDT $0.4782 $39,128.63 15:54:07 06/01/2026
80 BloFin BloFin API3/USDT $0.4771 $37,498.82 15:48:24 06/01/2026
81 Kraken Kraken API3/USD $0.4780 $34,940.20 15:59:54 06/01/2026
82 DigiFinex DigiFinex API3/USDT $0.4782 $32,083.00 15:54:12 06/01/2026
83 BVOX BVOX API3/USDT $0.4778 $26,185.86 15:54:11 06/01/2026
84 CoinEx CoinEx API3/USDT $0.4782 $24,175.74 15:59:23 06/01/2026
85 Tothemoon Tothemoon API3/USDT $0.4786 $23,870.76 15:57:11 06/01/2026
86 TGEX TGEX API3/USDT $0.4777 $17,064.56 15:54:15 06/01/2026
87 ONUS Pro ONUS Pro API3/VNDC $0.4793 $16,441.04 16:00:17 06/01/2026
88 BitKan BitKan API3/USDT $0.4776 $16,190.43 16:00:08 06/01/2026
89 Pionex Pionex API3/USDT $0.4773 $16,096.41 15:57:17 06/01/2026
90 LATOKEN LATOKEN API3/USDT $0.6366 $15,511.32 15:57:08 06/01/2026
91 Bitkub Bitkub API3/THB $0.5561 $12,402.46 15:54:09 06/01/2026
92 CoinUp.io CoinUp.io API3/USDT $0.4783 $11,439.61 15:54:12 06/01/2026
93 WEEX WEEX API3/USDT $0.4784 $8,092.13 15:57:09 06/01/2026
94 Binance Binance API3/BTC $0.4773 $6,522.95 15:56:42 06/01/2026
95 Bit2Me Bit2Me API3/EUR $0.4832 $5,817.42 15:57:10 06/01/2026
96 TGEX TGEX API3/USDT $0.4778 $5,514.86 15:54:08 06/01/2026
97 BYDFi BYDFi API3/USDT $0.4775 $5,505.11 16:00:17 06/01/2026
98 Gemini Gemini API3/USD $0.4920 $5,267.61 15:59:53 06/01/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4765 $4,799.17 15:57:08 06/01/2026
100 ADEN ADEN API3/USDT $0.4790 $4,509.40 16:03:37 06/01/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.4773 $4,467.58 15:15:47 06/01/2026
102 Kraken Kraken API3/EUR $0.4832 $3,447.07 15:59:54 06/01/2026
103 Uniswap v2 Uniswap v2 API3/WETH $0.4778 $2,671.30 15:16:47 06/01/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $3,259.79 $1,621.62 18:21:35 05/01/2026
105 Bitlo Bitlo API3/TRY $0.4770 $1,572.75 16:00:20 06/01/2026
106 Bitrue Bitrue API3/USDT $0.4778 $664.82 15:57:12 06/01/2026
107 Tokocrypto Tokocrypto API3/USDT $0.4775 $578.63 15:57:09 06/01/2026
108 PointPay PointPay API3/USDC $0.4780 $410.27 15:54:12 06/01/2026
109 CEX.IO CEX.IO API3/USD $0.4790 $383.33 15:57:09 06/01/2026
110 Flipster Flipster API3/USDT $0.4775 $218.00 16:00:16 06/01/2026
111 SunX SunX API3/USDT $0.4778 $188.43 16:00:18 06/01/2026
112 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4787 $165.95 15:57:17 06/01/2026
113 Binance TH Binance TH API3/USDT $0.4775 $142.35 15:57:09 06/01/2026
114 ChangeNOW ChangeNOW API3/BTC $0.4718 $89.86 15:54:12 06/01/2026
115 Indodax Indodax API3/IDR $0.4845 $86.48 15:59:54 06/01/2026
116 HitBTC HitBTC API3/BTC $0.4753 $65.77 15:57:11 06/01/2026
117 CEX.IO CEX.IO API3/USDT $0.4788 $56.89 15:57:09 06/01/2026
118 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.4772 $52.12 05:48:23 06/01/2026
119 WazirX WazirX API3/USDT $0.4848 $48.82 16:00:08 06/01/2026
120 CEX.IO CEX.IO API3/EUR $0.4809 $26.99 15:57:09 06/01/2026
121 OKX OKX API3/USD $0.4772 $20.02 15:56:54 06/01/2026
122 Bancor Network Bancor Network API3/BNT $0.7795 $6.82 15:57:08 06/01/2026
123 Binance.US Binance.US API3/USDT $0.4808 $2.03 15:59:53 06/01/2026
124 Poloniex Poloniex API3/USDT $0.3258 $0 15:58:53 06/01/2026
125 HitBTC HitBTC API3/USDT $0.4184 $0 15:57:11 06/01/2026
126 Upbit Upbit API3/BTC $0.4770 $0 15:56:54 06/01/2026
127 Upbit Upbit API3/USDT $0.4168 $0 15:56:54 06/01/2026
128 ZebPay ZebPay API3/INR $0.4938 $0 16:00:10 06/01/2026
129 NovaDAX NovaDAX API3/BRL $0.4879 $0 15:57:09 06/01/2026
130 CoinDCX CoinDCX API3/USDT $0.4779 $0 16:00:08 06/01/2026
131 Giottus Giottus API3/INR $0.4636 $0 15:30:08 06/01/2026
132 Giottus Giottus API3/USDT $0.4778 $0 15:30:08 06/01/2026
133 WOO X WOO X API3/USDT $0.4773 $0 15:57:15 06/01/2026
134 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.4785 $0 16:00:16 06/01/2026
135 Gate US Gate US API3/USDT $0.4781 $0 16:00:11 06/01/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:18 06/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,851,673 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.8 trên 1007 đánh giá