Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,859,051 | 23:00:17 02/05/2026 | |
| 2 | API3/USDT | $0.3789 | $14,958,072 | 22:54:16 02/05/2026 | |
| 3 | API3/USDT | $0.3787 | $12,014,306 | 22:54:15 02/05/2026 | |
| 4 | API3/USDT | $0.3790 | $7,100,330 | 22:57:17 02/05/2026 | |
| 5 | API3/USDT | $0.3788 | $5,549,860 | 22:57:16 02/05/2026 | |
| 6 | API3/USDT | $0.3779 | $4,704,001 | 22:57:10 02/05/2026 | |
| 7 | API3/USDT | $0.3790 | $3,554,226 | 22:54:16 02/05/2026 | |
| 8 | API3/USDT | $0.3784 | $3,215,845 | 22:57:16 02/05/2026 | |
| 9 | API3/KRW | $0.3820 | $3,119,891 | 22:56:53 02/05/2026 | |
| 10 | API3/USDT | $0.3784 | $2,625,152 | 22:57:16 02/05/2026 | |
| 11 | API3/USDT | $0.3793 | $2,267,901 | 22:56:54 02/05/2026 | |
| 12 | API3/USDT | $0.3789 | $2,156,766 | 23:00:08 02/05/2026 | |
| 13 | API3/USDT | $0.3788 | $1,684,932 | 22:57:11 02/05/2026 | |
| 14 | API3/USDT | $0.3784 | $1,656,413 | 22:57:18 02/05/2026 | |
| 15 | API3/USDT | $0.3789 | $1,505,920 | 22:54:15 02/05/2026 | |
| 16 | API3/USDT | $0.3787 | $1,500,781 | 23:00:15 02/05/2026 | |
| 17 | API3/USDT | $0.3794 | $1,486,251 | 23:00:09 02/05/2026 | |
| 18 | API3/TRY | $0.3788 | $1,207,093 | 22:59:53 02/05/2026 | |
| 19 | API3/USDT | $0.3788 | $1,175,272 | 22:57:15 02/05/2026 | |
| 20 | API3/USDT | $0.3789 | $1,164,263 | 22:54:15 02/05/2026 | |
| 21 | API3/USDT | $0.3794 | $1,136,315 | 22:57:10 02/05/2026 | |
| 22 | API3/USDT | $0.3796 | $1,118,010 | 23:00:16 02/05/2026 | |
| 23 | API3/USDT | $0.3788 | $1,060,237 | 22:57:15 02/05/2026 | |
| 24 | API3/USDT | $0.6386 | $1,034,291 | 23:00:13 02/05/2026 | |
| 25 | API3/USDT | $0.3783 | $1,019,915 | 22:54:19 02/05/2026 | |
| 26 | API3/USDT | $0.3796 | $1,009,067 | 22:57:07 02/05/2026 | |
| 27 | API3/TRY | $0.3788 | $977,904 | 22:57:07 02/05/2026 | |
| 28 | API3/USDT | $0.3780 | $942,908 | 22:57:17 02/05/2026 | |
| 29 | API3/USDT | $0.3791 | $913,376 | 23:00:17 02/05/2026 | |
| 30 | API3/USDT | $0.3794 | $892,095 | 22:56:54 02/05/2026 | |
| 31 | API3/USDT | $0.3770 | $874,643 | 22:57:15 02/05/2026 | |
| 32 | API3/USDT | $0.3797 | $872,611 | 22:57:19 02/05/2026 | |
| 33 | API3/TRY | $0.3799 | $839,202 | 22:56:54 02/05/2026 | |
| 34 | API3/USDT | $0.3793 | $816,764 | 22:57:07 02/05/2026 | |
| 35 | API3/USDT | $0.3789 | $710,213 | 22:54:10 02/05/2026 | |
| 36 | API3/TRY | $0.3799 | $683,474 | 22:57:14 02/05/2026 | |
| 37 | API3/USDT | $0.3790 | $598,628 | 22:57:08 02/05/2026 | |
| 38 | API3/USDT | $0.3792 | $560,339 | 23:00:16 02/05/2026 | |
| 39 | API3/USDT | $0.3798 | $553,006 | 22:54:07 02/05/2026 | |
| 40 | API3/USDT | $0.3785 | $499,047 | 22:57:16 02/05/2026 | |
| 41 | API3/USDT | $0.3789 | $488,420 | 22:54:15 02/05/2026 | |
| 42 | API3/KRW | $0.3820 | $483,075 | 22:59:54 02/05/2026 | |
| 43 | API3/USDT | $0.3789 | $476,036 | 22:57:15 02/05/2026 | |
| 44 | API3/USDT | $0.3784 | $461,479 | 22:57:20 02/05/2026 | |
| 45 | API3/USDT | $0.3794 | $450,204 | 22:54:10 02/05/2026 | |
| 46 | API3/USDT | $0.3797 | $443,400 | 22:57:10 02/05/2026 | |
| 47 | API3/USDT | $0.3838 | $421,501 | 22:59:55 02/05/2026 | |
| 48 | API3/USD | $0.3790 | $400,392 | 22:56:59 02/05/2026 | |
| 49 | API3/USDT | $0.3791 | $371,636 | 22:57:08 02/05/2026 | |
| 50 | API3/USDT | $0.3789 | $368,061 | 23:00:10 02/05/2026 | |
| 51 | API3/USDT | $0.3783 | $332,574 | 23:00:13 02/05/2026 | |
| 52 | API3/USDT | $0.3797 | $328,445 | 22:57:10 02/05/2026 | |
| 53 | API3/USDT | $0.3791 | $316,444 | 22:57:11 02/05/2026 | |
| 54 | API3/USDT | $0.3784 | $227,108 | 22:57:16 02/05/2026 | |
| 55 | API3/USDT | $0.3796 | $221,292 | 23:00:12 02/05/2026 | |
| 56 | API3/USDT | $0.3791 | $205,736 | 23:00:11 02/05/2026 | |
| 57 | API3/USDT | $0.3799 | $146,479 | 22:57:11 02/05/2026 | |
| 58 | API3/USDC | $0.3793 | $139,584 | 22:56:42 02/05/2026 | |
| 59 | API3/USDT | $0.3794 | $134,990 | 22:54:07 02/05/2026 | |
| 60 | API3/USDT | $0.3799 | $131,095 | 22:56:54 02/05/2026 | |
| 61 | API3/USDT | $0.3789 | $128,278 | 22:57:07 02/05/2026 | |
| 62 | API3/USDT | $0.3783 | $114,777 | 22:57:16 02/05/2026 | |
| 63 | API3/TRY | $0.3804 | $108,112 | 22:54:07 02/05/2026 | |
| 64 | API3/USDT | $0.3784 | $107,435 | 22:57:08 02/05/2026 | |
| 65 | API3/USDT | $0.3781 | $105,248 | 22:57:07 02/05/2026 | |
| 66 | API3/USDT | $0.3794 | $101,336 | 22:57:07 02/05/2026 | |
| 67 | API3/EUR | $0.3831 | $95,880.49 | 22:57:08 02/05/2026 | |
| 68 | API3/USDT | $0.3792 | $93,223.09 | 23:00:12 02/05/2026 | |
| 69 | API3/USDT | $0.3794 | $85,153.14 | 22:57:09 02/05/2026 | |
| 70 | API3/USDT | $0.3789 | $85,096.18 | 22:54:16 02/05/2026 | |
| 71 | API3/USDT | $0.3789 | $74,959.64 | 23:00:11 02/05/2026 | |
| 72 | API3/USDT | $0.3779 | $70,890.53 | 22:54:07 02/05/2026 | |
| 73 | API3/USDT | $0.3793 | $70,318.43 | 22:57:12 02/05/2026 | |
| 74 | API3/USDT | $0.3773 | $68,369.66 | 22:54:15 02/05/2026 | |
| 75 | API3/USDT | $0.3801 | $67,689.73 | 22:54:07 02/05/2026 | |
| 76 | API3/USDT | $0.3795 | $60,393.70 | 23:00:20 02/05/2026 | |
| 77 | API3/USDT | $0.3794 | $60,142.54 | 22:57:12 02/05/2026 | |
| 78 | API3/USDC | $0.3797 | $55,208.38 | 22:57:09 02/05/2026 | |
| 79 | API3/USDT | $0.3788 | $50,617.49 | 23:00:08 02/05/2026 | |
| 80 | API3/USDT | $0.3803 | $49,992.09 | 22:59:53 02/05/2026 | |
| 81 | API3/USDT | $0.3793 | $44,651.13 | 22:57:11 02/05/2026 | |
| 82 | API3/USDT | $0.3766 | $35,990.05 | 23:00:11 02/05/2026 | |
| 83 | API3/USDT | $0.3790 | $19,724.98 | 22:59:53 02/05/2026 | |
| 84 | API3/USDT | $0.3784 | $19,115.72 | 23:00:14 02/05/2026 | |
| 85 | API3/USD | $0.3857 | $17,740.42 | 22:59:53 02/05/2026 | |
| 86 | API3/USDT | $0.3794 | $10,654.36 | 22:57:08 02/05/2026 | |
| 87 | API3/USDT | $0.3788 | $9,192.38 | 22:57:10 02/05/2026 | |
| 88 | API3/WETH | $0.3804 | $8,243.74 | 22:07:35 02/05/2026 | |
| 89 | API3/USDT | $0.3790 | $7,981.96 | 22:57:10 02/05/2026 | |
| 90 | API3/WETH | $0.3804 | $7,831.67 | 22:19:35 02/05/2026 | |
| 91 | API3/USDT | $0.3793 | $6,712.90 | 22:57:09 02/05/2026 | |
| 92 | API3/USD | $0.3786 | $4,500.72 | 22:48:10 02/05/2026 | |
| 93 | API3/THB | $0.3799 | $4,486.32 | 22:57:10 02/05/2026 | |
| 94 | API3/USDT | $0.3797 | $4,402.91 | 22:57:07 02/05/2026 | |
| 95 | ETH/API3 | $2,310.96 | $3,804.95 | 22:29:59 02/05/2026 | |
| 96 | API3/USDT | $0.3792 | $3,788.70 | 23:00:15 02/05/2026 | |
| 97 | API3/IDR | $0.3810 | $2,958.38 | 23:00:15 02/05/2026 | |
| 98 | API3/USDT | $0.3792 | $2,958.32 | 23:00:15 02/05/2026 | |
| 99 | API3/USDT | $0.3789 | $2,315.86 | 22:57:07 02/05/2026 | |
| 100 | API3/USD | $0.3780 | $2,232.43 | 22:59:53 02/05/2026 | |
| 101 | API3/IDR | $0.3682 | $1,802.93 | 23:02:55 02/05/2026 | |
| 102 | API3/USDT | $0.3790 | $1,292.47 | 23:00:18 02/05/2026 | |
| 103 | API3/EUR | $0.3832 | $1,155.31 | 22:59:23 02/05/2026 | |
| 104 | API3/EUR | $0.3832 | $1,135.24 | 22:57:10 02/05/2026 | |
| 105 | API3/EUR | $0.3800 | $1,016.00 | 22:56:23 02/05/2026 | |
| 106 | API3/TRY | $0.3792 | $684.07 | 22:56:54 02/05/2026 | |
| 107 | API3/USDT | $0.3790 | $533.27 | 23:00:18 02/05/2026 | |
| 108 | API3/USD | $0.3818 | $508.96 | 22:57:17 02/05/2026 | |
| 109 | API3/USDT | $0.3789 | $489.27 | 23:00:20 02/05/2026 | |
| 110 | API3/USD | $0.3852 | $451.19 | 22:56:23 02/05/2026 | |
| 111 | API3/WETH | $0.3856 | $114.85 | 18:15:35 02/05/2026 | |
| 112 | API3/TRY | $0.3797 | $77.08 | 22:54:12 02/05/2026 | |
| 113 | API3/EUR | $0.3808 | $29.16 | 22:57:10 02/05/2026 | |
| 114 | API3/BTC | $0.3767 | $26.88 | 23:00:11 02/05/2026 | |
| 115 | API3/USDT | $0.3796 | $25.46 | 22:57:10 02/05/2026 | |
| 116 | API3/USD | $0.3804 | $21.04 | 22:57:10 02/05/2026 | |
| 117 | API3/BNT | $0.3703 | $2.33 | 22:57:10 02/05/2026 | |
| 118 | API3/USDT | $0.2459 | $0.3533 | 22:59:23 02/05/2026 | |
| 119 | API3/USDT | $0.2716 | $0 | 23:00:11 02/05/2026 | |
| 120 | API3/BTC | $0.3755 | $0 | 22:56:53 02/05/2026 | |
| 121 | API3/USDT | $0.4998 | $0 | 22:56:53 02/05/2026 | |
| 122 | API3/INR | $0.3940 | $0 | 22:57:10 02/05/2026 | |
| 123 | API3/USDT | $0.3349 | $0 | 23:00:12 02/05/2026 | |
| 124 | API3/BRL | $0.3958 | $0 | 23:00:10 02/05/2026 | |
| 125 | API3/USDT | $0.3803 | $0 | 22:54:07 02/05/2026 | |
| 126 | API3/INR | $0.3693 | $0 | 22:09:08 02/05/2026 | |
| 127 | API3/USDT | $0.3799 | $0 | 22:09:08 02/05/2026 | |
| 128 | API3/EUR | $0.2763 | $0 | 22:54:07 02/05/2026 | |
| 129 | API3/USDT | $0.3785 | $0 | 23:03:50 02/05/2026 | |
| 130 | API3/USDT | $0.3794 | $0 | 23:00:08 02/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 02/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,859,051 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.