Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,882,620,425,406 Khối lượng (24h): $104,339,582,432 Thị phần: BTC: 58.5%, ETH: 11.4%
API3 (API3)API3 API3
Xếp hạng #654 01:14:00 26/09/2026
Giá API3 (API3)
$0.2765 2.63%
0.000003292 BTC 7,178 VND
Thấp: $0.2665 Cao: $0.2773

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,858,442 23:00:17 25/09/2026
2 BingX BingX API3/USDT $0.2750 $6,679,485 22:57:18 25/09/2026
3 YUBIT YUBIT API3/USDT $0.2749 $2,386,301 22:57:08 25/09/2026
4 Binance Binance API3/USDT $0.2745 $2,128,804 22:54:17 25/09/2026
5 OrangeX OrangeX API3/USDT $0.2749 $2,120,892 22:57:16 25/09/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2753 $1,321,312 22:57:15 25/09/2026
7 Binance Binance API3/USDT $0.2751 $600,994 22:56:42 25/09/2026
8 BlockFin BlockFin API3/USDT $0.2749 $567,512 23:00:11 25/09/2026
9 HTX HTX API3/USDT $0.2746 $514,878 22:59:54 25/09/2026
10 CRMClick CRMClick API3/USDT $0.2746 $514,458 23:00:10 25/09/2026
11 Pionex Pionex API3/USDT $0.2752 $451,006 22:57:09 25/09/2026
12 Upbit Upbit API3/KRW $0.2748 $421,480 22:56:53 25/09/2026
13 Picol Picol API3/USDT $0.2755 $394,433 23:00:09 25/09/2026
14 Bybit Bybit API3/USDT $0.2751 $392,646 22:54:17 25/09/2026
15 BloFin BloFin API3/USDT $0.2754 $348,592 22:54:18 25/09/2026
16 GroveX GroveX API3/USDT $0.2753 $315,589 23:00:10 25/09/2026
17 BTCC BTCC API3/USDT $0.2752 $300,564 22:57:12 25/09/2026
18 4E 4E API3/USDT $0.2753 $295,114 23:00:10 25/09/2026
19 Bitbaby Bitbaby API3/USDT $0.2752 $292,573 23:00:16 25/09/2026
20 Toobit Toobit API3/USDT $0.2750 $260,385 22:57:17 25/09/2026
21 Paribu Paribu API3/TRY $0.2753 $237,411 22:59:53 25/09/2026
22 Binibit Binibit API3/USDT $0.2752 $232,030 23:00:12 25/09/2026
23 Coinbase Exchange Coinbase Exchange API3/USD $0.2752 $222,188 22:56:29 25/09/2026
24 MEXC MEXC API3/USDT $0.2749 $203,833 22:57:16 25/09/2026
25 Biconomy.com Biconomy.com API3/USDT $0.2752 $198,041 22:57:12 25/09/2026
26 Bitbase Bitbase API3/USDT $0.2749 $197,507 22:57:18 25/09/2026
27 Binance Binance API3/TRY $0.2745 $193,255 22:56:54 25/09/2026
28 Hotcoin Hotcoin API3/USDT $0.2751 $190,962 22:57:19 25/09/2026
29 Cofinex Cofinex API3/USDT $0.2749 $184,440 23:00:17 25/09/2026
30 BlockFin BlockFin API3/USDT $0.2746 $181,160 23:00:15 25/09/2026
31 Bitunix Bitunix API3/USDT $0.2750 $165,525 22:57:16 25/09/2026
32 OKX OKX API3/USDT $0.2752 $163,328 22:56:53 25/09/2026
33 OrangeX OrangeX API3/USDT $0.2739 $159,254 22:57:07 25/09/2026
34 Bitrue Bitrue API3/USDT $0.2748 $157,990 22:57:17 25/09/2026
35 Toobit Toobit API3/USDT $0.2752 $153,048 22:57:10 25/09/2026
36 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2742 $133,149 22:59:53 25/09/2026
37 WhiteBIT WhiteBIT API3/USDT $0.2749 $126,849 22:57:07 25/09/2026
38 BitDelta BitDelta API3/USDT $0.2751 $119,240 23:00:11 25/09/2026
39 Zoomex Zoomex API3/USDT $0.2755 $117,991 22:57:16 25/09/2026
40 Biconomy.com Biconomy.com API3/USDC $0.2755 $114,775 22:57:12 25/09/2026
41 CoinW CoinW API3/USDT $0.2749 $99,557.84 22:54:09 25/09/2026
42 BYDFi BYDFi API3/USDT $0.2749 $99,351.60 22:57:08 25/09/2026
43 Binance TR Binance TR API3/TRY $0.2745 $95,399.35 22:57:10 25/09/2026
44 BVOX BVOX API3/USDT $0.2746 $92,702.77 22:57:08 25/09/2026
45 BitradeX BitradeX API3/USDT $0.2756 $90,156.39 23:00:11 25/09/2026
46 KuCoin KuCoin API3/USDT $0.2741 $88,688.24 22:54:19 25/09/2026
47 CoinTR CoinTR API3/TRY $0.2743 $87,110.93 23:00:10 25/09/2026
48 TxFlow TxFlow API3/USDC $0.2750 $83,889.16 22:57:52 25/09/2026
49 Hibt Hibt API3/USDT $0.2754 $81,994.13 22:51:10 25/09/2026
50 Bithumb Bithumb API3/KRW $0.2750 $77,701.78 22:59:54 25/09/2026
51 Bitunix Bitunix API3/USDT $0.2751 $74,458.66 22:57:12 25/09/2026
52 CoinTR CoinTR API3/USDT $0.2779 $71,596.73 23:00:10 25/09/2026
53 WEEX WEEX API3/USDT $0.2751 $63,242.60 22:57:13 25/09/2026
54 MEXC MEXC API3/USDT $0.2752 $62,075.55 22:45:07 25/09/2026
55 Bitvavo Bitvavo API3/EUR $0.2749 $59,376.83 22:57:11 25/09/2026
56 XXKK XXKK API3/USDT $0.2754 $56,657.49 23:00:08 25/09/2026
57 YEX YEX API3/USDT $0.2753 $55,433.65 23:00:12 25/09/2026
58 x.me Exchange x.me Exchange API3/USDT $0.2752 $50,551.65 22:57:12 25/09/2026
59 BingX BingX API3/USDT $0.2750 $43,800.15 22:57:11 25/09/2026
60 DigiFinex DigiFinex API3/USDT $0.2756 $38,492.82 23:00:08 25/09/2026
61 Gate Gate API3/USDT $0.2749 $34,603.85 22:54:20 25/09/2026
62 Bitget Bitget API3/USDT $0.2755 $29,986.19 22:54:38 25/09/2026
63 ICRYPEX ICRYPEX API3/USDT $0.2787 $27,629.99 23:00:11 25/09/2026
64 BloFin BloFin API3/USDT $0.2746 $27,581.19 22:57:16 25/09/2026
65 EasiCoin EasiCoin API3/USDT $0.2753 $26,460.13 23:00:08 25/09/2026
66 KCEX KCEX API3/USDT $0.2752 $23,258.76 22:57:11 25/09/2026
67 BitKan BitKan API3/USDT $0.2751 $21,241.02 23:00:12 25/09/2026
68 KuCoin KuCoin API3/USDT $0.2752 $21,075.60 22:53:53 25/09/2026
69 Ourbit Ourbit API3/USDT $0.2752 $18,283.14 22:57:13 25/09/2026
70 Binance Binance API3/USDC $0.2757 $17,544.14 22:56:54 25/09/2026
71 Pionex Pionex API3/USDT $0.2749 $15,961.40 22:57:16 25/09/2026
72 Revolut X Revolut X API3/USD $0.2748 $15,848.90 23:00:08 25/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2747 $11,750.56 22:59:53 25/09/2026
74 CoinUp.io CoinUp.io API3/USDT $0.2751 $11,290.71 22:57:12 25/09/2026
75 Gate Gate API3/USDT $0.2751 $9,106.36 22:56:54 25/09/2026
76 Kraken Kraken API3/USD $0.2756 $8,752.09 22:59:54 25/09/2026
77 Aster Aster API3/USDT $0.2742 $4,107.04 22:54:15 25/09/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.2763 $4,051.62 22:47:35 25/09/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,685.50 $3,074.41 22:29:59 25/09/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2757 $1,995.08 22:57:11 25/09/2026
81 CoinEx CoinEx API3/USDT $0.2757 $1,482.72 23:02:53 25/09/2026
82 Variational Variational API3/USDC $0.2765 $753.00 23:03:16 25/09/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2769 $603.36 21:57:18 25/09/2026
84 Bitrue Bitrue API3/USDT $0.2749 $513.67 22:57:11 25/09/2026
85 TRIV TRIV API3/IDR $0.2764 $473.14 23:00:12 25/09/2026
86 TRIV TRIV API3/USDT $0.2754 $471.52 23:00:12 25/09/2026
87 Bitlo Bitlo API3/TRY $0.2743 $438.08 23:00:10 25/09/2026
88 Binance.US Binance.US API3/USDT $0.2699 $180.39 22:59:53 25/09/2026
89 Tokocrypto Tokocrypto API3/USDT $0.2751 $168.58 22:57:09 25/09/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2733 $155.70 22:10:59 25/09/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2722 $109.84 22:20:11 25/09/2026
92 SunX SunX API3/USDT $0.2752 $98.71 23:00:19 25/09/2026
93 Bit2Me Bit2Me API3/EUR $0.2724 $78.93 22:57:09 25/09/2026
94 CEX.IO CEX.IO API3/EUR $0.2754 $52.21 22:54:10 25/09/2026
95 Indodax Indodax API3/IDR $0.2788 $42.75 22:59:54 25/09/2026
96 Ulink Ulink API3/USDT $0.2752 $42.11 23:00:18 25/09/2026
97 CEX.IO CEX.IO API3/USD $0.2752 $34.01 22:54:10 25/09/2026
98 CEX.IO CEX.IO API3/USDT $0.2749 $18.01 22:54:10 25/09/2026
99 ChangeNOW ChangeNOW API3/BTC $0.3867 $5.56 22:57:11 25/09/2026
100 Bancor Network Bancor Network API3/BNT $0.1921 $3.42 22:57:08 25/09/2026
101 Bitkub Bitkub API3/THB $0.2700 $2.40 22:57:07 25/09/2026
102 Poloniex Poloniex API3/USDT $0.1952 $0 22:59:53 25/09/2026
103 HitBTC HitBTC API3/BTC $0.2590 $0 23:00:09 25/09/2026
104 HitBTC HitBTC API3/USDT $0.2327 $0 23:00:09 25/09/2026
105 Upbit Upbit API3/BTC $0.2932 $0 22:56:23 25/09/2026
106 Upbit Upbit API3/USDT $0.2499 $0 22:56:23 25/09/2026
107 ZebPay ZebPay API3/INR $0.2936 $0 22:54:10 25/09/2026
108 LATOKEN LATOKEN API3/USDT $0.2756 $0 22:57:11 25/09/2026
109 BitMart BitMart API3/USDT $0.2107 $0 22:36:16 24/09/2026
110 WazirX WazirX API3/USDT $0.2949 $0 23:03:11 25/09/2026
111 CoinDCX CoinDCX API3/USDT $0.2752 $0 22:57:11 25/09/2026
112 Giottus Giottus API3/INR $0.1932 $0 22:54:09 25/09/2026
113 Giottus Giottus API3/USDT $0.2745 $0 22:54:09 25/09/2026
114 WOO X WOO X API3/USDT $0.2749 $0 22:57:15 25/09/2026
115 Binance TH Binance TH API3/USDT $0.2752 $0 22:57:09 25/09/2026
116 ADEN ADEN API3/USDT $0.2754 $0 23:04:00 25/09/2026
117 Gate US Gate US API3/USDT $0.2753 $0 23:00:09 25/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 25/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,858,442 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá