Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,576,172,615,350 Khối lượng (24h): $163,989,363,630 Thị phần: BTC: 59.0%, ETH: 10.6%
API3 (API3)API3 API3
Xếp hạng #563 17:38:00 04/02/2026
Giá API3 (API3)
$0.3374 -0.4%
0.000004436 BTC 8,968 VND
Thấp: $0.3211 Cao: $0.3465

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,797,182 17:00:16 04/02/2026
2 Darkex Exchange Darkex Exchange API3/USDT $0.3373 $4,542,353 17:00:18 04/02/2026
3 YUBIT YUBIT API3/USDT $0.3375 $3,092,795 16:57:07 04/02/2026
4 Binance Binance API3/USDT $0.3378 $2,744,679 16:54:16 04/02/2026
5 Top.one Top.one API3/USDT $0.3377 $2,707,626 17:03:17 04/02/2026
6 OrangeX OrangeX API3/USDT $0.3378 $2,587,322 16:54:16 04/02/2026
7 Hotcoin Hotcoin API3/USDT $0.3376 $1,995,124 16:57:20 04/02/2026
8 WhiteBIT WhiteBIT API3/USDT $0.3371 $1,956,345 16:57:15 04/02/2026
9 Ju.com Ju.com API3/USDT $0.3379 $1,652,887 16:54:16 04/02/2026
10 Paribu Paribu API3/TRY $0.3383 $1,385,380 16:59:53 04/02/2026
11 Hotcoin Hotcoin API3/USDT $0.3380 $1,302,965 16:52:11 04/02/2026
12 EagleX EagleX API3/USDT $0.3365 $1,288,124 17:00:09 04/02/2026
13 HTX HTX API3/USDT $0.3376 $1,197,149 16:59:55 04/02/2026
14 CRMClick CRMClick API3/USDT $0.3382 $1,194,913 16:57:09 04/02/2026
15 Bibox Bibox API3/USDT $0.6378 $1,032,930 17:00:09 04/02/2026
16 SuperEx SuperEx API3/USDT $0.3388 $860,898 16:54:09 04/02/2026
17 Coinlocally Coinlocally API3/USDT $0.3377 $782,522 17:00:17 04/02/2026
18 Binance Binance API3/USDT $0.3379 $514,041 16:56:54 04/02/2026
19 OKX OKX API3/USDT $0.3372 $509,331 16:55:58 04/02/2026
20 BitbabyExchange BitbabyExchange API3/USDT $0.3376 $479,984 17:00:16 04/02/2026
21 BlockFin BlockFin API3/USDT $0.3377 $453,239 16:57:15 04/02/2026
22 Toobit Toobit API3/USDT $0.3377 $442,207 16:57:16 04/02/2026
23 GroveX GroveX API3/USDT $0.3375 $428,565 16:57:12 04/02/2026
24 BlockFin BlockFin API3/USDT $0.3387 $411,530 16:57:07 04/02/2026
25 Pionex Pionex API3/USDT $0.3379 $388,415 16:57:08 04/02/2026
26 Phemex Phemex API3/USDT $0.3377 $362,683 16:57:17 04/02/2026
27 Picol Picol API3/USDT $0.3378 $342,425 17:00:07 04/02/2026
28 BitMart BitMart API3/USDT $0.3380 $331,727 16:57:09 04/02/2026
29 Bitrue Bitrue API3/USDT $0.3378 $310,193 16:57:16 04/02/2026
30 WhiteBIT WhiteBIT API3/USDT $0.3376 $308,704 16:57:11 04/02/2026
31 MEXC MEXC API3/USDT $0.3378 $295,836 16:57:16 04/02/2026
32 Phemex Phemex API3/USDT $0.3385 $262,209 16:57:09 04/02/2026
33 BloFin BloFin API3/USDT $0.3412 $255,033 13:57:07 04/02/2026
34 4E 4E API3/USDT $0.3378 $254,304 17:00:08 04/02/2026
35 BTCC BTCC API3/USDT $0.3385 $249,867 16:57:16 04/02/2026
36 OrangeX OrangeX API3/USDT $0.3375 $249,684 16:54:12 04/02/2026
37 NovaEx NovaEx API3/USDT $0.3374 $207,428 17:00:16 04/02/2026
38 Biconomy.com Biconomy.com API3/USDT $0.3381 $197,571 16:57:08 04/02/2026
39 KCEX KCEX API3/USDT $0.3378 $196,595 16:57:07 04/02/2026
40 CoinW CoinW API3/USDT $0.3384 $195,409 16:57:08 04/02/2026
41 Gate Gate API3/USDT $0.3381 $161,584 16:56:54 04/02/2026
42 Upbit Upbit API3/KRW $0.3440 $158,865 16:56:53 04/02/2026
43 Darkex Exchange Darkex Exchange API3/USDT $0.3375 $157,438 17:00:12 04/02/2026
44 OKX OKX API3/USDT $0.3386 $156,274 16:56:24 04/02/2026
45 MEXC MEXC API3/USDT $0.3377 $152,013 16:51:07 04/02/2026
46 Gate Gate API3/USDT $0.3384 $141,435 16:54:19 04/02/2026
47 Coinbase Exchange Coinbase Exchange API3/USD $0.3380 $140,112 16:56:59 04/02/2026
48 Zoomex Zoomex API3/USDT $0.3385 $137,306 16:57:15 04/02/2026
49 XXKK XXKK API3/USDT $0.3381 $124,840 16:54:07 04/02/2026
50 Cofinex Cofinex API3/USDT $0.3374 $116,749 17:00:17 04/02/2026
51 Bitunix Bitunix API3/USDT $0.3376 $108,818 16:42:15 04/02/2026
52 LCX Exchange LCX Exchange API3/EUR $0.3381 $108,488 17:00:07 04/02/2026
53 Binance Binance API3/TRY $0.3386 $95,789.07 16:56:54 04/02/2026
54 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3388 $95,104.17 16:59:53 04/02/2026
55 Toobit Toobit API3/USDT $0.3379 $83,886.51 16:57:14 04/02/2026
56 BitradeX BitradeX API3/USDT $0.3385 $78,520.51 16:54:07 04/02/2026
57 Hibt Hibt API3/USDT $0.3385 $78,046.21 16:57:10 04/02/2026
58 Bithumb Bithumb API3/KRW $0.3441 $73,934.50 16:59:54 04/02/2026
59 BYDFi BYDFi API3/USDT $0.3385 $72,954.81 17:00:08 04/02/2026
60 Ourbit Ourbit API3/USDT $0.3380 $69,759.59 16:57:11 04/02/2026
61 BitDelta BitDelta API3/USDT $0.3375 $69,429.21 17:00:07 04/02/2026
62 Tapbit Tapbit API3/USDT $0.3375 $64,743.64 16:57:07 04/02/2026
63 BingX BingX API3/USDT $0.3381 $63,812.92 16:57:07 04/02/2026
64 MEXC MEXC API3/USDC $0.3381 $57,501.79 16:51:07 04/02/2026
65 Bitunix Bitunix API3/USDT $0.3378 $56,956.48 16:42:07 04/02/2026
66 Binance TR Binance TR API3/TRY $0.3386 $55,236.72 16:57:13 04/02/2026
67 VOOX Exchange VOOX Exchange API3/USDT $0.3385 $53,420.80 16:57:08 04/02/2026
68 BTCC BTCC API3/USDT $0.3379 $51,392.35 16:57:09 04/02/2026
69 YEX YEX API3/USDT $0.3377 $48,259.03 17:00:08 04/02/2026
70 Binance Binance API3/USDC $0.3378 $41,735.54 16:56:54 04/02/2026
71 KuCoin KuCoin API3/USDT $0.3379 $40,406.94 16:54:20 04/02/2026
72 DigiFinex DigiFinex API3/USDT $0.3379 $36,838.48 16:57:10 04/02/2026
73 ICRYPEX ICRYPEX API3/USDT $0.3343 $32,675.04 17:00:10 04/02/2026
74 BloFin BloFin API3/USDT $0.3375 $30,942.62 16:42:16 04/02/2026
75 UEEx UEEx API3/USDT $0.4036 $28,484.60 08:21:11 03/02/2026
76 ONUS Pro ONUS Pro API3/VNDC $0.3376 $27,197.58 16:54:16 04/02/2026
77 KuCoin KuCoin API3/USDT $0.3401 $25,042.87 16:55:53 04/02/2026
78 Bitget Bitget API3/USDT $0.3380 $24,760.16 16:54:11 04/02/2026
79 LATOKEN LATOKEN API3/USDT $0.6360 $21,121.57 16:57:09 04/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3398 $18,057.31 16:59:53 04/02/2026
81 CoinEx CoinEx API3/USDT $0.3377 $17,724.36 16:59:53 04/02/2026
82 Tothemoon Tothemoon API3/USDT $0.3385 $16,923.45 16:57:16 04/02/2026
83 BVOX BVOX API3/USDT $0.3375 $16,103.20 16:57:07 04/02/2026
84 BitKan BitKan API3/USDT $0.3376 $13,188.03 17:00:08 04/02/2026
85 Bitkub Bitkub API3/THB $0.5480 $12,221.58 16:54:12 04/02/2026
86 TGEX TGEX API3/USDT $0.3374 $10,942.15 17:00:15 04/02/2026
87 WEEX WEEX API3/USDT $0.3380 $8,052.18 16:57:09 04/02/2026
88 CoinUp.io CoinUp.io API3/USDT $0.3381 $7,884.01 16:54:08 04/02/2026
89 WOO X WOO X API3/USDT $0.3378 $7,808.31 16:57:15 04/02/2026
90 Bitvavo Bitvavo API3/EUR $0.3376 $6,726.54 16:57:08 04/02/2026
91 TGEX TGEX API3/USDT $0.3385 $4,564.88 17:00:08 04/02/2026
92 BYDFi BYDFi API3/USDT $0.3374 $3,785.21 17:00:16 04/02/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3403 $3,381.90 09:51:47 04/02/2026
94 Binance TH Binance TH API3/USDT $0.3379 $2,891.19 16:57:09 04/02/2026
95 Uniswap v2 Uniswap v2 API3/WETH $0.3398 $2,127.46 15:13:11 04/02/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,275.09 $1,866.93 04:33:35 04/02/2026
97 Bitlo Bitlo API3/TRY $0.3393 $1,619.72 17:00:12 04/02/2026
98 Pionex Pionex API3/USDT $0.3378 $1,301.86 16:57:15 04/02/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3411 $1,063.35 16:57:07 04/02/2026
100 Bit2Me Bit2Me API3/EUR $0.3338 $850.10 16:57:07 04/02/2026
101 Bitrue Bitrue API3/USDT $0.3375 $842.49 16:57:13 04/02/2026
102 OKX OKX API3/USD $0.3399 $639.00 16:56:53 04/02/2026
103 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3391 $620.61 16:57:17 04/02/2026
104 PointPay PointPay API3/USDC $0.3378 $442.24 16:57:07 04/02/2026
105 Gemini Gemini API3/USD $0.3390 $415.37 16:59:53 04/02/2026
106 Flipster Flipster API3/USDT $0.3380 $232.90 17:00:16 04/02/2026
107 CEX.IO CEX.IO API3/USD $0.3400 $155.93 16:57:11 04/02/2026
108 NovaDAX NovaDAX API3/BRL $0.3366 $144.78 16:57:08 04/02/2026
109 HitBTC HitBTC API3/BTC $0.3348 $97.64 16:54:11 04/02/2026
110 ONUS Pro ONUS Pro API3/VNDC $0.3391 $84.04 16:54:11 04/02/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3405 $74.79 04:02:47 04/02/2026
112 CEX.IO CEX.IO API3/USDT $0.3385 $62.56 16:57:11 04/02/2026
113 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.3378 $58.01 17:00:17 04/02/2026
114 Indodax Indodax API3/IDR $0.3548 $43.47 16:59:23 04/02/2026
115 SunX SunX API3/USDT $0.3374 $41.91 17:00:18 04/02/2026
116 Tokocrypto Tokocrypto API3/USDT $0.3379 $29.95 16:57:12 04/02/2026
117 Binance.US Binance.US API3/USDT $0.3108 $26.21 04:07:23 03/02/2026
118 CEX.IO CEX.IO API3/EUR $0.3403 $26.21 16:57:11 04/02/2026
119 ChangeNOW ChangeNOW API3/BTC $0.3386 $15.54 17:00:09 04/02/2026
120 Bancor Network Bancor Network API3/BNT $0.3308 $5.38 16:57:12 04/02/2026
121 Poloniex Poloniex API3/USDT $0.3408 $0 16:58:53 04/02/2026
122 HitBTC HitBTC API3/USDT $0.4130 $0 16:54:11 04/02/2026
123 Upbit Upbit API3/BTC $0.3276 $0 16:56:53 04/02/2026
124 Upbit Upbit API3/USDT $0.3291 $0 16:56:53 04/02/2026
125 ZebPay ZebPay API3/INR $0.3720 $0 16:54:07 04/02/2026
126 WazirX WazirX API3/USDT $0.4154 $0 17:00:08 04/02/2026
127 CoinDCX CoinDCX API3/USDT $0.3381 $0 17:00:07 04/02/2026
128 Giottus Giottus API3/INR $0.3337 $0 17:00:08 04/02/2026
129 Giottus Giottus API3/USDT $0.3375 $0 17:00:08 04/02/2026
130 ADEN ADEN API3/USDT $0.3381 $0 17:03:40 04/02/2026
131 Gate US Gate US API3/USDT $0.3378 $0 17:00:08 04/02/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 04/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,797,182 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 1009 đánh giá