Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,080,517,549,570 Khối lượng (24h): $69,868,805,714 Thị phần: BTC: 58.0%, ETH: 9.4%
API3 (API3)API3 API3
Xếp hạng #697 23:03:00 24/06/2026
Giá API3 (API3)
$0.2350 -4.39%
0.000003902 BTC 6,224 VND
Thấp: $0.2347 Cao: $0.2503

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,811,736 23:00:17 24/06/2026
2 BingX BingX API3/USDT $0.2346 $6,621,048 22:57:18 24/06/2026
3 YUBIT YUBIT API3/USDT $0.2336 $2,349,149 22:57:08 24/06/2026
4 WhiteBIT WhiteBIT API3/USDT $0.2343 $2,041,778 22:57:15 24/06/2026
5 OrangeX OrangeX API3/USDT $0.2344 $1,781,959 22:57:15 24/06/2026
6 Binance Binance API3/USDT $0.2351 $1,764,665 22:54:17 24/06/2026
7 EagleX EagleX API3/USDT $0.2347 $1,519,729 23:00:10 24/06/2026
8 HTX HTX API3/USDT $0.2360 $1,145,717 22:59:25 24/06/2026
9 Ju.com Ju.com API3/USDT $0.2346 $1,134,910 23:00:16 24/06/2026
10 CRMClick CRMClick API3/USDT $0.2393 $1,134,542 22:54:08 24/06/2026
11 BitDelta BitDelta API3/USDT $0.2353 $1,089,177 23:00:08 24/06/2026
12 Coinlocally Coinlocally API3/USDT $0.2352 $777,638 23:00:17 24/06/2026
13 SuperEx SuperEx API3/USDT $0.2365 $769,740 23:00:10 24/06/2026
14 Hotcoin Hotcoin API3/USDT $0.2345 $687,825 22:57:18 24/06/2026
15 WhiteBIT WhiteBIT API3/USDT $0.2351 $461,941 22:57:11 24/06/2026
16 BlockFin BlockFin API3/USDT $0.2354 $355,782 23:00:11 24/06/2026
17 Binance Binance API3/USDT $0.2349 $331,213 22:56:42 24/06/2026
18 BitMart BitMart API3/USDT $0.2346 $328,158 22:57:09 24/06/2026
19 Paribu Paribu API3/TRY $0.2346 $266,905 22:59:53 24/06/2026
20 OrangeX OrangeX API3/USDT $0.2346 $255,898 22:57:09 24/06/2026
21 Pionex Pionex API3/USDT $0.2348 $247,480 22:57:08 24/06/2026
22 Bitbaby Bitbaby API3/USDT $0.2347 $223,224 23:00:15 24/06/2026
23 Picol Picol API3/USDT $0.2351 $218,181 23:00:10 24/06/2026
24 BloFin BloFin API3/USDT $0.2345 $212,560 22:57:08 24/06/2026
25 GroveX GroveX API3/USDT $0.2348 $165,767 23:00:10 24/06/2026
26 BTCC BTCC API3/USDT $0.2352 $164,905 22:57:12 24/06/2026
27 4E 4E API3/USDT $0.2350 $163,752 23:00:10 24/06/2026
28 Phemex Phemex API3/USDT $0.2344 $149,383 22:57:13 24/06/2026
29 Phemex Phemex API3/USDT $0.2341 $145,737 22:57:16 24/06/2026
30 Bitrue Bitrue API3/USDT $0.2343 $143,789 22:57:17 24/06/2026
31 Binance Binance API3/TRY $0.2351 $142,961 22:56:54 24/06/2026
32 Bitunix Bitunix API3/USDT $0.2342 $141,547 22:57:17 24/06/2026
33 MEXC MEXC API3/USDT $0.2343 $130,571 22:57:16 24/06/2026
34 Bitbase Bitbase API3/USDT $0.2345 $125,064 22:57:17 24/06/2026
35 Cofinex Cofinex API3/USDT $0.2344 $122,696 23:00:15 24/06/2026
36 WOO X Pro WOO X Pro API3/USDT $0.2345 $109,106 23:00:16 24/06/2026
37 Upbit Upbit API3/KRW $0.2314 $102,714 22:56:53 24/06/2026
38 BlockFin BlockFin API3/USDT $0.2347 $98,954.69 23:00:15 24/06/2026
39 CoinW CoinW API3/USDT $0.2348 $87,455.82 22:51:09 24/06/2026
40 CoinTR CoinTR API3/TRY $0.2355 $87,451.52 22:54:07 24/06/2026
41 Binance TR Binance TR API3/TRY $0.2351 $77,694.13 22:57:13 24/06/2026
42 Coinbase Exchange Coinbase Exchange API3/USD $0.2350 $76,927.45 22:56:30 24/06/2026
43 Biconomy.com Biconomy.com API3/USDT $0.2351 $75,642.48 22:57:08 24/06/2026
44 CoinTR CoinTR API3/USDT $0.2346 $71,050.31 22:54:07 24/06/2026
45 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2352 $69,876.62 22:57:53 24/06/2026
46 Toobit Toobit API3/USDT $0.2348 $66,989.50 22:57:10 24/06/2026
47 Bitunix Bitunix API3/USDT $0.2347 $65,592.70 22:57:09 24/06/2026
48 MEXC MEXC API3/USDT $0.2344 $60,662.07 22:48:09 24/06/2026
49 BitradeX BitradeX API3/USDT $0.2346 $59,573.87 22:57:07 24/06/2026
50 MEXC MEXC API3/USDC $0.2345 $56,662.17 22:48:09 24/06/2026
51 KuCoin KuCoin API3/USDT $0.2347 $54,968.22 22:57:18 24/06/2026
52 Zoomex Zoomex API3/USDT $0.2349 $53,003.89 22:57:19 24/06/2026
53 BYDFi BYDFi API3/USDT $0.2346 $51,546.05 22:57:10 24/06/2026
54 VOOX Exchange VOOX Exchange API3/USDT $0.2356 $51,077.82 22:57:12 24/06/2026
55 KCEX KCEX API3/USDT $0.2347 $50,023.26 22:57:12 24/06/2026
56 XXKK XXKK API3/USDT $0.2356 $46,811.49 23:00:10 24/06/2026
57 OKX OKX API3/USDT $0.2352 $39,466.80 22:56:54 24/06/2026
58 LATOKEN LATOKEN API3/USDT $0.2373 $36,481.54 22:45:07 24/06/2026
59 BingX BingX API3/USDT $0.2342 $34,444.02 22:48:10 24/06/2026
60 Bithumb Bithumb API3/KRW $0.2295 $33,006.13 22:59:53 24/06/2026
61 Bitvavo Bitvavo API3/EUR $0.2349 $29,434.03 22:57:10 24/06/2026
62 Binance Binance API3/USDC $0.2353 $26,620.14 22:56:42 24/06/2026
63 Gate Gate API3/USDT $0.2347 $25,757.99 22:54:19 24/06/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2320 $24,490.22 23:00:11 24/06/2026
65 EasiCoin EasiCoin API3/USDT $0.2349 $23,498.59 23:00:10 24/06/2026
66 YEX YEX API3/USDT $0.2349 $22,955.12 23:00:11 24/06/2026
67 Hibt Hibt API3/USDT $0.2358 $19,743.94 22:54:09 24/06/2026
68 Bitget Bitget API3/USDT $0.2353 $18,247.77 22:54:07 24/06/2026
69 BVOX BVOX API3/USDT $0.2347 $16,092.35 22:57:10 24/06/2026
70 KuCoin KuCoin API3/USDT $0.2356 $13,641.49 22:57:10 24/06/2026
71 Ourbit Ourbit API3/USDT $0.2352 $12,699.41 22:51:07 24/06/2026
72 CoinEx CoinEx API3/USDT $0.2348 $12,625.22 22:59:53 24/06/2026
73 Gate Gate API3/USDT $0.2354 $11,916.51 22:56:54 24/06/2026
74 CoinUp.io CoinUp.io API3/USDT $0.2349 $9,511.61 22:57:12 24/06/2026
75 DigiFinex DigiFinex API3/USDT $0.2352 $9,274.57 23:00:08 24/06/2026
76 WEEX WEEX API3/USDT $0.2353 $7,827.76 22:57:08 24/06/2026
77 Pionex Pionex API3/USDT $0.2341 $6,894.60 22:57:16 24/06/2026
78 Kraken Kraken API3/USD $0.2349 $6,822.29 22:59:36 24/06/2026
79 BloFin BloFin API3/USDT $0.2344 $5,879.01 22:57:16 24/06/2026
80 BitKan BitKan API3/USDT $0.2351 $3,175.69 23:00:10 24/06/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2390 $3,158.67 22:57:08 24/06/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2353 $3,007.32 22:45:23 24/06/2026
83 Uniswap v2 Uniswap v2 API3/WETH $0.2352 $2,373.15 22:45:23 24/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2409 $1,629.93 22:57:53 24/06/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,637.75 $1,132.76 13:35:47 24/06/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2432 $907.63 16:36:17 24/06/2026
87 Ulink Ulink API3/USDT $1.63 $748.18 23:00:27 24/06/2026
88 Tokocrypto Tokocrypto API3/USDT $0.2347 $677.24 22:57:11 24/06/2026
89 Bitlo Bitlo API3/TRY $0.2351 $469.51 23:00:10 24/06/2026
90 Bit2Me Bit2Me API3/EUR $0.2386 $440.53 22:57:08 24/06/2026
91 TRIV TRIV API3/IDR $0.2357 $353.46 23:01:03 24/06/2026
92 TRIV TRIV API3/USDT $0.2348 $352.05 23:01:03 24/06/2026
93 Bitrue Bitrue API3/USDT $0.2346 $235.86 22:57:07 24/06/2026
94 Flipster Flipster API3/USDT $0.2350 $183.04 23:00:15 24/06/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2347 $150.54 16:26:47 24/06/2026
96 Indodax Indodax API3/IDR $0.2373 $103.31 22:59:55 24/06/2026
97 SunX SunX API3/USDT $0.2346 $72.90 23:00:18 24/06/2026
98 Aster Aster API3/USDT $0.2384 $47.09 22:54:15 24/06/2026
99 Bitkub Bitkub API3/THB $0.2376 $26.57 22:57:07 24/06/2026
100 CEX.IO CEX.IO API3/USDT $0.2350 $22.71 22:57:09 24/06/2026
101 CEX.IO CEX.IO API3/USD $0.2352 $22.71 22:57:09 24/06/2026
102 CEX.IO CEX.IO API3/EUR $0.2356 $17.25 22:57:09 24/06/2026
103 HitBTC HitBTC API3/BTC $0.2347 $11.77 23:00:10 24/06/2026
104 OKX OKX API3/TRY $0.2437 $10.38 22:56:54 24/06/2026
105 OKX OKX API3/EUR $0.2361 $10.05 22:56:24 24/06/2026
106 ZebPay ZebPay API3/INR $0.2606 $6.08 22:57:12 24/06/2026
107 ADEN ADEN API3/USDT $0.2352 $2.92 23:03:53 24/06/2026
108 Bancor Network Bancor Network API3/BNT $0.2395 $1.55 22:57:11 24/06/2026
109 Poloniex Poloniex API3/USDT $0.2253 $0 22:59:23 24/06/2026
110 HitBTC HitBTC API3/USDT $0.3788 $0 23:00:10 24/06/2026
111 Upbit Upbit API3/BTC $0.2421 $0 22:56:53 24/06/2026
112 Upbit Upbit API3/USDT $0.3438 $0 22:56:53 24/06/2026
113 WazirX WazirX API3/USDT $0.2666 $0 23:00:09 24/06/2026
114 CoinDCX CoinDCX API3/USDT $0.2349 $0 23:00:08 24/06/2026
115 Giottus Giottus API3/INR $0.2761 $0 23:00:10 24/06/2026
116 Giottus Giottus API3/USDT $0.2348 $0 23:00:10 24/06/2026
117 WOO X WOO X API3/USDT $0.2345 $0 22:57:15 24/06/2026
118 LCX Exchange LCX Exchange API3/EUR $0.2674 $0 22:57:08 24/06/2026
119 Binance TH Binance TH API3/USDT $0.2347 $0 22:57:09 24/06/2026
120 Gate US Gate US API3/USDT $0.2348 $0 23:00:08 24/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 24/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,811,736 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá