Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,793,318 | 14:00:17 26/06/2026 | |
| 2 | API3/USDT | $0.2294 | $6,592,732 | 13:57:17 26/06/2026 | |
| 3 | API3/USDT | $0.2287 | $2,779,911 | 13:57:07 26/06/2026 | |
| 4 | API3/USDT | $0.2293 | $2,220,430 | 13:57:15 26/06/2026 | |
| 5 | API3/USDT | $0.2292 | $1,898,878 | 13:57:15 26/06/2026 | |
| 6 | API3/USDT | $0.2288 | $1,889,767 | 13:54:17 26/06/2026 | |
| 7 | API3/USDT | $0.2314 | $1,833,243 | 13:59:24 26/06/2026 | |
| 8 | API3/USDT | $0.2318 | $1,833,132 | 13:57:07 26/06/2026 | |
| 9 | API3/USDT | $0.2287 | $1,786,696 | 14:00:11 26/06/2026 | |
| 10 | API3/USDT | $0.2351 | $1,322,246 | 13:57:08 26/06/2026 | |
| 11 | API3/USDT | $0.2289 | $1,121,735 | 14:00:16 26/06/2026 | |
| 12 | API3/USDT | $0.2299 | $1,042,753 | 13:57:08 26/06/2026 | |
| 13 | API3/USDT | $0.2293 | $963,064 | 13:57:18 26/06/2026 | |
| 14 | API3/USDT | $0.2295 | $763,361 | 14:00:17 26/06/2026 | |
| 15 | API3/USDT | $0.2299 | $479,680 | 14:00:08 26/06/2026 | |
| 16 | API3/USDT | $0.2294 | $371,636 | 13:56:42 26/06/2026 | |
| 17 | API3/TRY | $0.2294 | $352,398 | 13:57:23 26/06/2026 | |
| 18 | API3/USDT | $0.2297 | $328,128 | 13:57:07 26/06/2026 | |
| 19 | API3/USDT | $0.2293 | $317,714 | 14:00:16 26/06/2026 | |
| 20 | API3/USDT | $0.2299 | $291,521 | 13:57:07 26/06/2026 | |
| 21 | API3/USDT | $0.2301 | $287,144 | 13:57:11 26/06/2026 | |
| 22 | API3/USDT | $0.2297 | $278,831 | 13:57:07 26/06/2026 | |
| 23 | API3/USDT | $0.2298 | $276,936 | 13:57:09 26/06/2026 | |
| 24 | API3/USDT | $0.2292 | $270,006 | 13:57:07 26/06/2026 | |
| 25 | API3/USDT | $0.2288 | $245,734 | 14:00:15 26/06/2026 | |
| 26 | API3/USDT | $0.2295 | $244,553 | 14:00:08 26/06/2026 | |
| 27 | API3/USDT | $0.2293 | $185,907 | 13:57:08 26/06/2026 | |
| 28 | API3/USDT | $0.2297 | $184,157 | 13:57:11 26/06/2026 | |
| 29 | API3/USDT | $0.2292 | $161,361 | 13:57:17 26/06/2026 | |
| 30 | API3/KRW | $0.2262 | $160,130 | 13:56:54 26/06/2026 | |
| 31 | API3/USDT | $0.2289 | $157,762 | 14:00:15 26/06/2026 | |
| 32 | API3/USDT | $0.2294 | $150,556 | 13:57:08 26/06/2026 | |
| 33 | API3/USDT | $0.2291 | $148,647 | 13:57:17 26/06/2026 | |
| 34 | API3/USDT | $0.2291 | $135,955 | 13:57:17 26/06/2026 | |
| 35 | API3/TRY | $0.2286 | $131,713 | 13:56:54 26/06/2026 | |
| 36 | API3/USDT | $0.2274 | $126,591 | 13:42:17 26/06/2026 | |
| 37 | API3/USDT | $0.2292 | $113,162 | 13:57:16 26/06/2026 | |
| 38 | API3/TRY | $0.2288 | $90,235.56 | 14:00:08 26/06/2026 | |
| 39 | API3/USDT | $0.2294 | $87,599.00 | 13:57:08 26/06/2026 | |
| 40 | API3/USDT | $0.2283 | $86,569.78 | 13:54:19 26/06/2026 | |
| 41 | API3/USDT | $0.2292 | $84,392.89 | 13:48:07 26/06/2026 | |
| 42 | API3/USDT | $0.2296 | $80,680.04 | 13:57:08 26/06/2026 | |
| 43 | API3/USDT | $0.2297 | $80,335.27 | 14:00:08 26/06/2026 | |
| 44 | API3/USDT | $0.2289 | $79,875.93 | 14:00:16 26/06/2026 | |
| 45 | API3/USDT | $0.2288 | $74,461.13 | 13:54:19 26/06/2026 | |
| 46 | API3/USDT | $0.2297 | $69,794.95 | 13:57:17 26/06/2026 | |
| 47 | API3/USDT | $0.2296 | $65,263.92 | 13:57:10 26/06/2026 | |
| 48 | API3/USDT | $0.2296 | $64,600.40 | 13:57:08 26/06/2026 | |
| 49 | API3/USDT | $0.2307 | $62,984.53 | 13:57:08 26/06/2026 | |
| 50 | API3/USD | $0.2290 | $61,346.28 | 13:56:30 26/06/2026 | |
| 51 | API3/USDT | $0.2292 | $60,088.06 | 13:56:54 26/06/2026 | |
| 52 | API3/USDT | $0.2296 | $60,008.73 | 13:57:09 26/06/2026 | |
| 53 | API3/TRY | $0.2288 | $59,555.48 | 13:57:10 26/06/2026 | |
| 54 | API3/USDT | $0.2297 | $59,400.49 | 13:57:07 26/06/2026 | |
| 55 | API3/USDT | $0.2298 | $57,773.35 | 13:57:08 26/06/2026 | |
| 56 | API3/TRY | $0.2275 | $54,102.76 | 13:57:53 26/06/2026 | |
| 57 | API3/USDC | $0.2296 | $53,308.95 | 13:57:09 26/06/2026 | |
| 58 | API3/USDT | $0.2296 | $51,241.08 | 14:00:08 26/06/2026 | |
| 59 | API3/KRW | $0.2249 | $42,374.71 | 13:59:53 26/06/2026 | |
| 60 | API3/EUR | $0.2258 | $40,175.45 | 13:57:08 26/06/2026 | |
| 61 | API3/USDT | $0.2294 | $35,480.93 | 13:57:08 26/06/2026 | |
| 62 | API3/USDT | $0.2283 | $35,360.81 | 13:54:11 26/06/2026 | |
| 63 | API3/USDT | $0.2295 | $31,588.21 | 14:00:09 26/06/2026 | |
| 64 | API3/USDT | $0.2295 | $31,587.21 | 14:00:11 26/06/2026 | |
| 65 | API3/USDT | $0.2297 | $30,046.91 | 13:57:12 26/06/2026 | |
| 66 | API3/USDT | $0.2330 | $24,515.16 | 14:00:11 26/06/2026 | |
| 67 | API3/USDC | $0.2277 | $24,401.56 | 13:56:42 26/06/2026 | |
| 68 | API3/USDT | $0.2293 | $23,119.03 | 13:57:53 26/06/2026 | |
| 69 | API3/USDT | $0.2293 | $19,197.24 | 13:57:16 26/06/2026 | |
| 70 | API3/USD | $0.2248 | $18,885.84 | 13:59:24 26/06/2026 | |
| 71 | API3/USDT | $0.2296 | $15,689.67 | 13:57:12 26/06/2026 | |
| 72 | API3/USDT | $0.2287 | $13,609.70 | 13:56:54 26/06/2026 | |
| 73 | API3/USDT | $0.2293 | $13,604.02 | 13:54:07 26/06/2026 | |
| 74 | API3/USDT | $0.2293 | $13,572.12 | 14:00:11 26/06/2026 | |
| 75 | API3/USDT | $0.2293 | $12,266.08 | 13:59:53 26/06/2026 | |
| 76 | API3/USDT | $0.2293 | $12,093.67 | 13:54:10 26/06/2026 | |
| 77 | API3/USDT | $0.2292 | $8,724.90 | 13:54:08 26/06/2026 | |
| 78 | API3/USDT | $0.2293 | $7,892.34 | 13:57:08 26/06/2026 | |
| 79 | API3/USDT | $0.2293 | $6,572.56 | 13:55:53 26/06/2026 | |
| 80 | API3/USDT | $0.2292 | $6,259.92 | 13:57:16 26/06/2026 | |
| 81 | API3/USDT | $0.2293 | $5,994.93 | 14:00:09 26/06/2026 | |
| 82 | API3/USD | $0.2310 | $5,194.91 | 13:57:08 26/06/2026 | |
| 83 | API3/WETH | $0.2284 | $3,726.22 | 11:58:35 26/06/2026 | |
| 84 | API3/WETH | $0.2298 | $3,032.49 | 13:09:35 26/06/2026 | |
| 85 | ETH/API3 | $1,560.34 | $2,196.08 | 07:56:35 26/06/2026 | |
| 86 | API3/EUR | $0.2264 | $961.11 | 13:57:08 26/06/2026 | |
| 87 | API3/USD | $0.2313 | $753.04 | 13:56:24 26/06/2026 | |
| 88 | API3/USDT | $0.2294 | $744.99 | 13:57:08 26/06/2026 | |
| 89 | API3/USD | $0.2256 | $573.72 | 12:21:17 26/06/2026 | |
| 90 | API3/USDT | $0.2284 | $561.34 | 14:00:16 26/06/2026 | |
| 91 | API3/USDT | $1.63 | $498.06 | 14:00:19 26/06/2026 | |
| 92 | API3/TRY | $0.2292 | $469.48 | 13:57:09 26/06/2026 | |
| 93 | API3/IDR | $0.2300 | $332.57 | 14:00:10 26/06/2026 | |
| 94 | API3/USDT | $0.2293 | $331.48 | 14:00:10 26/06/2026 | |
| 95 | API3/USDT | $0.2287 | $326.93 | 13:57:07 26/06/2026 | |
| 96 | API3/WETH | $0.2297 | $131.49 | 07:25:23 26/06/2026 | |
| 97 | API3/IDR | $0.2297 | $112.41 | 13:59:53 26/06/2026 | |
| 98 | API3/USDT | $0.2248 | $56.76 | 13:54:15 26/06/2026 | |
| 99 | API3/EUR | $0.2275 | $41.86 | 13:56:24 26/06/2026 | |
| 100 | API3/USDT | $0.2289 | $41.70 | 14:00:18 26/06/2026 | |
| 101 | API3/USDT | $0.2301 | $33.84 | 13:57:08 26/06/2026 | |
| 102 | API3/USD | $0.2302 | $17.16 | 13:57:08 26/06/2026 | |
| 103 | API3/EUR | $0.2304 | $15.97 | 13:57:08 26/06/2026 | |
| 104 | API3/USDT | $0.2296 | $9.32 | 13:57:07 26/06/2026 | |
| 105 | API3/THB | $0.2294 | $6.69 | 13:57:08 26/06/2026 | |
| 106 | API3/BTC | $0.2289 | $5.88 | 14:00:10 26/06/2026 | |
| 107 | API3/BNT | $0.2596 | $1.72 | 13:57:08 26/06/2026 | |
| 108 | API3/USDT | $0.2253 | $0 | 13:59:23 26/06/2026 | |
| 109 | API3/USDT | $0.3789 | $0 | 14:00:10 26/06/2026 | |
| 110 | API3/BTC | $0.2222 | $0 | 13:56:23 26/06/2026 | |
| 111 | API3/USDT | $0.3438 | $0 | 13:56:23 26/06/2026 | |
| 112 | API3/INR | $0.2584 | $0 | 13:57:07 26/06/2026 | |
| 113 | API3/USDT | $0.2666 | $0 | 14:00:11 26/06/2026 | |
| 114 | API3/USDT | $0.2293 | $0 | 14:00:08 26/06/2026 | |
| 115 | API3/INR | $0.2754 | $0 | 13:54:11 26/06/2026 | |
| 116 | API3/USDT | $0.2293 | $0 | 13:54:11 26/06/2026 | |
| 117 | API3/USDT | $0.2293 | $0 | 13:57:15 26/06/2026 | |
| 118 | API3/EUR | $0.2680 | $0 | 13:57:08 26/06/2026 | |
| 119 | API3/USDT | $0.2292 | $0 | 14:03:54 26/06/2026 | |
| 120 | API3/USDT | $0.2292 | $0 | 14:00:08 26/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 26/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,793,318 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.