Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,832,544 | 01:00:17 17/07/2026 | |
| 2 | API3/USDT | $0.2267 | $9,493,477 | 01:00:16 17/07/2026 | |
| 3 | API3/USDT | $0.2258 | $6,672,131 | 00:57:17 17/07/2026 | |
| 4 | API3/USDT | $0.2258 | $2,319,953 | 00:57:10 17/07/2026 | |
| 5 | API3/USDT | $0.2261 | $2,011,674 | 00:54:16 17/07/2026 | |
| 6 | API3/USDT | $0.2259 | $1,971,327 | 00:54:16 17/07/2026 | |
| 7 | API3/USDT | $0.2261 | $1,848,455 | 00:57:07 17/07/2026 | |
| 8 | API3/USDT | $0.2265 | $1,848,171 | 00:59:24 17/07/2026 | |
| 9 | API3/USDT | $0.2192 | $1,332,645 | 14:06:24 13/07/2026 | |
| 10 | API3/USDT | $0.2252 | $1,186,539 | 00:57:15 17/07/2026 | |
| 11 | API3/USDT | $0.2268 | $1,069,267 | 00:57:07 17/07/2026 | |
| 12 | API3/TRY | $0.2261 | $471,685 | 00:59:53 17/07/2026 | |
| 13 | API3/USDT | $0.2263 | $374,609 | 00:56:42 17/07/2026 | |
| 14 | API3/USDT | $0.2265 | $339,049 | 00:54:16 17/07/2026 | |
| 15 | API3/TRY | $0.2262 | $335,115 | 00:57:53 17/07/2026 | |
| 16 | API3/USDT | $0.2264 | $326,108 | 00:57:07 17/07/2026 | |
| 17 | API3/USDT | $0.2263 | $303,850 | 01:00:15 17/07/2026 | |
| 18 | API3/USDT | $0.2258 | $301,648 | 00:54:16 17/07/2026 | |
| 19 | API3/USDT | $0.2268 | $293,787 | 01:00:07 17/07/2026 | |
| 20 | API3/USDT | $0.2262 | $281,283 | 00:57:08 17/07/2026 | |
| 21 | API3/USDT | $0.2258 | $276,334 | 00:57:21 17/07/2026 | |
| 22 | API3/USDT | $0.2273 | $248,077 | 01:00:11 17/07/2026 | |
| 23 | API3/USDT | $0.2264 | $198,925 | 00:57:09 17/07/2026 | |
| 24 | API3/TRY | $0.2259 | $196,337 | 00:56:42 17/07/2026 | |
| 25 | API3/USDT | $0.2264 | $187,036 | 00:57:10 17/07/2026 | |
| 26 | API3/USDT | $0.2274 | $185,555 | 01:00:10 17/07/2026 | |
| 27 | API3/USDT | $0.2259 | $183,268 | 00:57:15 17/07/2026 | |
| 28 | API3/USDT | $0.2260 | $174,747 | 00:54:07 17/07/2026 | |
| 29 | API3/USDT | $0.2264 | $167,203 | 00:57:07 17/07/2026 | |
| 30 | API3/USDT | $0.2258 | $160,422 | 00:57:17 17/07/2026 | |
| 31 | API3/USDT | $0.2257 | $150,846 | 00:57:16 17/07/2026 | |
| 32 | API3/USDT | $0.2257 | $144,455 | 00:57:17 17/07/2026 | |
| 33 | API3/USDT | $0.2258 | $143,409 | 00:57:17 17/07/2026 | |
| 34 | API3/USDT | $0.2266 | $136,748 | 00:57:07 17/07/2026 | |
| 35 | API3/USDT | $0.2263 | $119,659 | 00:45:07 17/07/2026 | |
| 36 | API3/TRY | $0.2259 | $112,677 | 00:57:12 17/07/2026 | |
| 37 | API3/USDT | $0.2264 | $112,105 | 00:56:23 17/07/2026 | |
| 38 | API3/USDT | $0.2261 | $101,920 | 00:57:15 17/07/2026 | |
| 39 | API3/TRY | $0.2263 | $100,593 | 00:57:10 17/07/2026 | |
| 40 | API3/KRW | $0.2236 | $98,252.02 | 00:56:23 17/07/2026 | |
| 41 | API3/USDT | $0.2257 | $94,772.14 | 00:57:15 17/07/2026 | |
| 42 | API3/USDT | $0.2260 | $88,013.72 | 00:54:19 17/07/2026 | |
| 43 | API3/USDT | $0.2261 | $87,556.03 | 00:57:11 17/07/2026 | |
| 44 | API3/USDT | $0.2258 | $84,804.27 | 00:57:17 17/07/2026 | |
| 45 | API3/USDT | $0.2262 | $79,750.73 | 00:57:07 17/07/2026 | |
| 46 | API3/USDT | $0.2257 | $76,123.80 | 00:57:15 17/07/2026 | |
| 47 | API3/USDT | $0.2262 | $75,225.00 | 00:54:19 17/07/2026 | |
| 48 | API3/USDT | $0.2261 | $74,404.72 | 00:57:07 17/07/2026 | |
| 49 | API3/USDT | $0.2268 | $74,282.94 | 00:57:10 17/07/2026 | |
| 50 | API3/USDT | $0.2268 | $62,452.51 | 01:00:11 17/07/2026 | |
| 51 | API3/USDT | $0.2263 | $62,256.46 | 00:57:07 17/07/2026 | |
| 52 | API3/USD | $0.2250 | $60,126.55 | 00:56:29 17/07/2026 | |
| 53 | API3/USDT | $0.2261 | $59,595.99 | 00:51:07 17/07/2026 | |
| 54 | API3/USDT | $0.2268 | $56,901.36 | 00:54:07 17/07/2026 | |
| 55 | API3/USDT | $0.2261 | $56,009.14 | 00:51:12 17/07/2026 | |
| 56 | API3/USDC | $0.2265 | $53,488.34 | 00:51:07 17/07/2026 | |
| 57 | API3/USDT | $0.2264 | $50,548.92 | 00:57:07 17/07/2026 | |
| 58 | API3/USDT | $0.2262 | $50,302.40 | 01:00:13 17/07/2026 | |
| 59 | API3/EUR | $0.2269 | $48,299.22 | 00:57:11 17/07/2026 | |
| 60 | API3/USDT | $0.2265 | $43,375.82 | 00:57:53 17/07/2026 | |
| 61 | API3/USDT | $0.2273 | $42,050.86 | 01:00:11 17/07/2026 | |
| 62 | API3/USDT | $0.2264 | $38,464.62 | 00:57:07 17/07/2026 | |
| 63 | API3/USDT | $0.2256 | $37,658.99 | 00:54:54 17/07/2026 | |
| 64 | API3/USDT | $0.2258 | $36,752.35 | 00:57:08 17/07/2026 | |
| 65 | API3/USDT | $0.2261 | $25,981.28 | 00:57:07 17/07/2026 | |
| 66 | API3/USDC | $0.2266 | $23,205.14 | 00:56:54 17/07/2026 | |
| 67 | API3/USDT | $0.2292 | $22,374.75 | 01:00:07 17/07/2026 | |
| 68 | API3/KRW | $0.2250 | $21,151.91 | 00:59:53 17/07/2026 | |
| 69 | API3/USDT | $0.2256 | $17,768.88 | 00:48:07 17/07/2026 | |
| 70 | API3/USDT | $0.2264 | $17,276.14 | 00:56:24 17/07/2026 | |
| 71 | API3/USD | $0.2261 | $16,122.19 | 00:59:24 17/07/2026 | |
| 72 | API3/USDT | $0.2257 | $15,935.66 | 00:57:16 17/07/2026 | |
| 73 | API3/USDT | $0.2265 | $14,870.03 | 00:45:07 17/07/2026 | |
| 74 | API3/USDT | $0.2263 | $13,136.05 | 00:57:07 17/07/2026 | |
| 75 | API3/USDT | $0.2260 | $11,436.45 | 00:59:53 17/07/2026 | |
| 76 | API3/USDT | $0.2264 | $9,188.52 | 01:00:12 17/07/2026 | |
| 77 | API3/USDT | $0.2262 | $7,850.00 | 00:57:13 17/07/2026 | |
| 78 | API3/USDT | $0.2264 | $6,163.51 | 00:54:08 17/07/2026 | |
| 79 | API3/USDT | $0.2257 | $5,663.91 | 00:57:17 17/07/2026 | |
| 80 | API3/USDT | $0.2258 | $4,831.81 | 00:56:32 17/07/2026 | |
| 81 | API3/WETH | $0.2250 | $4,629.31 | 00:24:35 17/07/2026 | |
| 82 | ETH/API3 | $1,854.41 | $2,254.31 | 22:41:47 16/07/2026 | |
| 83 | API3/USD | $0.2297 | $2,251.15 | 00:45:07 17/07/2026 | |
| 84 | API3/EUR | $0.2263 | $1,230.49 | 00:59:24 17/07/2026 | |
| 85 | API3/EUR | $0.2264 | $1,201.69 | 00:57:07 17/07/2026 | |
| 86 | API3/IDR | $0.2260 | $835.99 | 00:59:53 17/07/2026 | |
| 87 | API3/TRY | $0.2261 | $455.23 | 00:54:07 17/07/2026 | |
| 88 | API3/USDT | $0.2263 | $435.09 | 00:57:10 17/07/2026 | |
| 89 | API3/USD | $0.2268 | $408.00 | 00:15:26 17/07/2026 | |
| 90 | API3/IDR | $0.2274 | $320.78 | 01:00:15 17/07/2026 | |
| 91 | API3/USDT | $0.2265 | $319.42 | 01:00:15 17/07/2026 | |
| 92 | API3/USD | $0.2266 | $298.94 | 00:57:10 17/07/2026 | |
| 93 | API3/USDT | $0.2258 | $294.21 | 00:57:07 17/07/2026 | |
| 94 | API3/THB | $0.2215 | $290.71 | 00:57:07 17/07/2026 | |
| 95 | API3/WETH | $0.2261 | $234.50 | 23:29:23 16/07/2026 | |
| 96 | API3/WETH | $0.2236 | $117.77 | 22:08:59 16/07/2026 | |
| 97 | API3/USDT | $0.2265 | $93.22 | 01:00:18 17/07/2026 | |
| 98 | API3/USDT | $0.2266 | $41.67 | 01:00:18 17/07/2026 | |
| 99 | API3/USDT | $0.2284 | $36.22 | 00:54:15 17/07/2026 | |
| 100 | API3/BTC | $0.2239 | $20.37 | 00:57:07 17/07/2026 | |
| 101 | API3/EUR | $0.2270 | $16.80 | 00:57:10 17/07/2026 | |
| 102 | API3/USDT | $0.2265 | $16.66 | 00:57:10 17/07/2026 | |
| 103 | API3/BNT | $0.2267 | $1.57 | 00:57:11 17/07/2026 | |
| 104 | API3/INR | $0.2408 | $0.2123 | 00:48:08 17/07/2026 | |
| 105 | API3/USDT | $0.2254 | $0 | 00:59:23 17/07/2026 | |
| 106 | API3/USDT | $0.3791 | $0 | 00:57:07 17/07/2026 | |
| 107 | API3/BTC | $0.2367 | $0 | 00:56:23 17/07/2026 | |
| 108 | API3/USDT | $0.3441 | $0 | 00:56:23 17/07/2026 | |
| 109 | API3/INR | $0.2382 | $0 | 00:57:10 17/07/2026 | |
| 110 | API3/USDT | $0.2168 | $0 | 01:00:12 17/07/2026 | |
| 111 | API3/USDT | $0.2264 | $0 | 01:00:11 17/07/2026 | |
| 112 | API3/USDT | $0.2261 | $0 | 00:48:08 17/07/2026 | |
| 113 | API3/USDT | $0.2257 | $0 | 00:57:15 17/07/2026 | |
| 114 | API3/USDT | $0.2182 | $0 | 08:57:16 16/07/2026 | |
| 115 | API3/USDT | $0.2263 | $0 | 00:57:10 17/07/2026 | |
| 116 | API3/USDT | $0.2218 | $0 | 16:57:11 16/07/2026 | |
| 117 | API3/USDT | $0.2264 | $0 | 01:00:54 17/07/2026 | |
| 118 | API3/USDT | $0.2273 | $0 | 01:00:11 17/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 17/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,832,544 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.