API3 API3
Xếp hạng #471
06:01:00 06/12/2025
Giá API3 (API3)
$0.5090 -3.91%
0.000005706 BTC
13,755 VND
Thấp: $0.5031
Cao: $0.5501
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,886,458 | 06:00:18 06/12/2025 |
| 2 |  BTCC |
API3/USDT | $0.5089 | $17,697,309 | 05:57:16 06/12/2025 |
| 3 |  Darkex Exchange |
API3/USDT | $0.5078 | $14,462,947 | 06:00:18 06/12/2025 |
| 4 |  Binance |
API3/USDT | $0.5083 | $8,242,398 | 05:54:16 06/12/2025 |
| 5 |  OrangeX |
API3/USDT | $0.5083 | $7,262,812 | 05:57:15 06/12/2025 |
| 6 |  Top.one |
API3/USDT | $0.5077 | $6,615,262 | 06:03:16 06/12/2025 |
| 7 |  Ju.com |
API3/USDT | $0.5083 | $4,950,478 | 05:57:16 06/12/2025 |
| 8 |  Bybit |
API3/USDT | $0.5090 | $3,933,952 | 05:54:16 06/12/2025 |
| 9 |  WhiteBIT |
API3/USDT | $0.5082 | $3,920,016 | 05:57:15 06/12/2025 |
| 10 |  OKX |
API3/USDT | $0.5086 | $3,207,030 | 05:55:53 06/12/2025 |
| 11 |  HTX |
API3/USDT | $0.5095 | $2,457,357 | 05:59:54 06/12/2025 |
| 12 |  CRMClick |
API3/USDT | $0.5100 | $2,453,733 | 05:54:11 06/12/2025 |
| 13 |  YUBIT |
API3/USDT | $0.5082 | $2,411,321 | 05:57:07 06/12/2025 |
| 14 |  Paribu |
API3/TRY | $0.5086 | $1,912,914 | 05:59:23 06/12/2025 |
| 15 | Binance |
API3/USDT | $0.5090 | $1,838,050 | 05:56:54 06/12/2025 |
| 16 |  Coinlocally |
API3/USDT | $0.5084 | $1,787,864 | 06:00:17 06/12/2025 |
| 17 |  SuperEx |
API3/USDT | $0.5127 | $1,746,990 | 06:00:11 06/12/2025 |
| 18 |  Upbit |
API3/KRW | $0.5177 | $1,640,872 | 05:56:54 06/12/2025 |
| 19 |  Bitrue |
API3/USDT | $0.5084 | $1,324,943 | 05:57:16 06/12/2025 |
| 20 |  Pionex |
API3/USDT | $0.5091 | $1,282,026 | 05:57:10 06/12/2025 |
| 21 |  Hotcoin |
API3/USDT | $0.5083 | $1,203,255 | 05:57:24 06/12/2025 |
| 22 |  Zoomex |
API3/USDT | $0.5088 | $1,180,798 | 05:57:19 06/12/2025 |
| 23 |  BtcTurk | Kripto |
API3/TRY | $0.5088 | $1,151,921 | 05:59:53 06/12/2025 |
| 24 |  Picol |
API3/USDT | $0.5089 | $1,133,746 | 06:00:12 06/12/2025 |
| 25 |  Bibox |
API3/USDT | $0.6390 | $1,034,881 | 06:00:13 06/12/2025 |
| 26 |  NovaEx |
API3/USDT | $0.5078 | $980,268 | 06:00:16 06/12/2025 |
| 27 |  4E |
API3/USDT | $0.5088 | $913,942 | 06:00:11 06/12/2025 |
| 28 | WhiteBIT |
API3/USDT | $0.5085 | $879,514 | 05:57:08 06/12/2025 |
| 29 | Hotcoin |
API3/USDT | $0.5089 | $867,835 | 05:58:25 06/12/2025 |
| 30 |  Toobit |
API3/USDT | $0.5083 | $855,393 | 05:57:17 06/12/2025 |
| 31 |  Phemex |
API3/USDT | $0.5082 | $821,239 | 05:57:16 06/12/2025 |
| 32 | OKX |
API3/USDT | $0.5090 | $800,579 | 05:56:53 06/12/2025 |
| 33 |  Biconomy.com |
API3/USDT | $0.5092 | $776,761 | 05:54:07 06/12/2025 |
| 34 |  BitbabyExchange |
API3/USDT | $0.5078 | $736,421 | 06:00:16 06/12/2025 |
| 35 | OrangeX |
API3/USDT | $0.5092 | $675,267 | 05:57:11 06/12/2025 |
| 36 |  MEXC |
API3/USDT | $0.5087 | $560,100 | 05:54:07 06/12/2025 |
| 37 |  Gate |
API3/USDT | $0.5091 | $526,179 | 05:56:54 06/12/2025 |
| 38 | Gate |
API3/USDT | $0.5088 | $519,939 | 05:54:19 06/12/2025 |
| 39 |  BlockFin |
API3/USDT | $0.5082 | $468,571 | 05:57:16 06/12/2025 |
| 40 |  Bitunix |
API3/USDT | $0.5082 | $463,403 | 05:57:16 06/12/2025 |
| 41 | Phemex |
API3/USDT | $0.5081 | $436,482 | 05:57:10 06/12/2025 |
| 42 |  CoinCatch |
API3/USDT | $0.5082 | $410,734 | 06:00:15 06/12/2025 |
| 43 | Binance |
API3/TRY | $0.5096 | $400,923 | 05:56:54 06/12/2025 |
| 44 |  Hibt |
API3/USDT | $0.5082 | $399,642 | 05:54:11 06/12/2025 |
| 45 |  Cofinex |
API3/USDT | $0.5081 | $379,071 | 06:00:17 06/12/2025 |
| 46 |  GroveX |
API3/USDT | $0.5083 | $375,390 | 05:57:10 06/12/2025 |
| 47 |  BitMart |
API3/USDT | $0.5088 | $373,745 | 05:57:10 06/12/2025 |
| 48 | Darkex Exchange |
API3/USDT | $0.5083 | $364,235 | 06:00:24 06/12/2025 |
| 49 | BTCC |
API3/USDT | $0.5091 | $353,574 | 05:57:08 06/12/2025 |
| 50 | MEXC |
API3/USDT | $0.5083 | $323,764 | 05:54:15 06/12/2025 |
| 51 |  BitradeX |
API3/USDT | $0.5092 | $320,450 | 05:54:08 06/12/2025 |
| 52 |  CoinW |
API3/USDT | $0.5084 | $318,867 | 05:57:08 06/12/2025 |
| 53 |  Binance TR |
API3/TRY | $0.5096 | $282,260 | 05:57:10 06/12/2025 |
| 54 | Toobit |
API3/USDT | $0.5090 | $281,649 | 05:57:09 06/12/2025 |
| 55 |  KuCoin |
API3/USDT | $0.5080 | $274,023 | 05:54:19 06/12/2025 |
| 56 |  KCEX |
API3/USDT | $0.5091 | $259,755 | 05:57:07 06/12/2025 |
| 57 |  Ourbit |
API3/USDT | $0.5089 | $251,599 | 05:57:09 06/12/2025 |
| 58 |  BYDFi |
API3/USDT | $0.5093 | $234,319 | 05:57:08 06/12/2025 |
| 59 | NovaEx |
API3/USDT | $0.5310 | $231,741 | 10:48:08 05/12/2025 |
| 60 |  Coinbase Exchange |
API3/USD | $0.5090 | $230,880 | 05:56:59 06/12/2025 |
| 61 |  XXKK |
API3/USDT | $0.5090 | $208,215 | 06:00:10 06/12/2025 |
| 62 |  BingX |
API3/USDT | $0.5092 | $199,842 | 05:57:08 06/12/2025 |
| 63 |  YEX |
API3/USDT | $0.5087 | $187,733 | 06:00:11 06/12/2025 |
| 64 |  DigiFinex |
API3/USDT | $0.5094 | $184,319 | 05:57:08 06/12/2025 |
| 65 | KuCoin |
API3/USDT | $0.5091 | $173,956 | 05:55:53 06/12/2025 |
| 66 |  Bithumb |
API3/KRW | $0.5164 | $173,237 | 05:59:53 06/12/2025 |
| 67 | BlockFin |
API3/USDT | $0.5102 | $165,907 | 05:57:07 06/12/2025 |
| 68 |  LCX Exchange |
API3/EUR | $0.5089 | $161,141 | 06:00:10 06/12/2025 |
| 69 | Bitunix |
API3/USDT | $0.5090 | $160,892 | 05:57:10 06/12/2025 |
| 70 |  Bitvavo |
API3/EUR | $0.5060 | $148,126 | 05:57:08 06/12/2025 |
| 71 |  Tapbit |
API3/USDT | $0.5082 | $144,910 | 05:57:09 06/12/2025 |
| 72 |  VOOX Exchange |
API3/USDT | $0.5102 | $127,572 | 05:57:09 06/12/2025 |
| 73 | BYDFi |
API3/USDT | $0.5083 | $116,052 | 06:00:17 06/12/2025 |
| 74 |  Bitget |
API3/USDT | $0.5097 | $108,786 | 05:54:11 06/12/2025 |
| 75 |  BloFin |
API3/USDT | $0.5093 | $99,364.07 | 05:51:11 06/12/2025 |
| 76 |  UEEx |
API3/USDT | $0.5090 | $91,909.69 | 05:54:12 06/12/2025 |
| 77 |  ONUS Pro |
API3/VNDC | $0.5094 | $79,769.82 | 05:54:11 06/12/2025 |
| 78 |  BitDelta |
API3/USDT | $0.5083 | $73,670.38 | 06:00:17 06/12/2025 |
| 79 | BtcTurk | Kripto |
API3/USDT | $0.5072 | $61,438.75 | 05:59:53 06/12/2025 |
| 80 |  LATOKEN |
API3/USDT | $0.6371 | $53,165.03 | 05:57:08 06/12/2025 |
| 81 |  Globe Derivative Exchange |
API3/USD | $0.5091 | $52,212.00 | 06:00:17 06/12/2025 |
| 82 | Cofinex |
API3/USDT | $0.5089 | $51,006.12 | 06:00:11 06/12/2025 |
| 83 |  ICRYPEX |
API3/USDT | $0.5061 | $49,261.65 | 06:00:11 06/12/2025 |
| 84 | ONUS Pro |
API3/VNDC | $0.5085 | $45,065.32 | 05:54:16 06/12/2025 |
| 85 |  Uniswap v2 |
API3/WETH | $0.5093 | $44,862.59 | 04:57:59 06/12/2025 |
| 86 |  BitKan |
API3/USDT | $0.5092 | $43,181.52 | 06:00:10 06/12/2025 |
| 87 | Pionex |
API3/USDT | $0.5083 | $35,298.70 | 05:57:16 06/12/2025 |
| 88 |  CoinEx |
API3/USDT | $0.5098 | $33,868.69 | 05:59:53 06/12/2025 |
| 89 |  BVOX |
API3/USDT | $0.5092 | $32,934.13 | 05:57:10 06/12/2025 |
| 90 |  TGEX |
API3/USDT | $0.5083 | $31,965.76 | 05:54:15 06/12/2025 |
| 91 | Binance |
API3/USDC | $0.5073 | $30,229.88 | 05:56:54 06/12/2025 |
| 92 | BloFin |
API3/USDT | $0.5084 | $28,342.48 | 05:54:16 06/12/2025 |
| 93 |  Tothemoon |
API3/USDT | $0.5099 | $24,576.28 | 05:57:08 06/12/2025 |
| 94 |  Kraken |
API3/USD | $0.5070 | $17,106.46 | 05:59:54 06/12/2025 |
| 95 | TGEX |
API3/USDT | $0.5082 | $12,315.33 | 05:54:12 06/12/2025 |
| 96 | Binance |
API3/BTC | $0.5091 | $12,210.44 | 05:56:54 06/12/2025 |
| 97 |  Bitkub |
API3/THB | $0.5450 | $12,155.73 | 05:57:08 06/12/2025 |
| 98 |  Indodax |
API3/IDR | $0.5137 | $10,137.37 | 05:59:54 06/12/2025 |
| 99 |  CoinUp.io |
API3/USDT | $0.5082 | $8,678.16 | 05:57:07 06/12/2025 |
| 100 |  WEEX |
API3/USDT | $0.5092 | $8,131.00 | 05:57:08 06/12/2025 |
| 101 |  ADEN |
API3/USDT | $0.5089 | $7,344.95 | 06:03:35 06/12/2025 |
| 102 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5091 | $7,092.26 | 01:56:59 06/12/2025 |
| 103 |  Bit2Me |
API3/EUR | $0.5089 | $3,473.13 | 05:57:10 06/12/2025 |
| 104 | Kraken |
API3/EUR | $0.5089 | $3,305.92 | 05:59:54 06/12/2025 |
| 105 |  Crypto.com Exchange |
API3/USD | $0.5070 | $2,872.16 | 05:57:10 06/12/2025 |
| 106 | OKX |
API3/USD | $0.5050 | $2,321.97 | 05:56:23 06/12/2025 |
| 107 |  TRIV |
API3/IDR | $0.5099 | $2,175.79 | 06:00:14 06/12/2025 |
| 108 | TRIV |
API3/USDT | $0.5089 | $2,175.65 | 06:00:14 06/12/2025 |
| 109 | Bitrue |
API3/USDT | $0.5092 | $1,849.43 | 05:57:08 06/12/2025 |
| 110 |  Bitlo |
API3/TRY | $0.5070 | $1,589.31 | 05:54:12 06/12/2025 |
| 111 |  Gemini |
API3/USD | $0.5110 | $1,161.78 | 05:59:54 06/12/2025 |
| 112 |  Binance TH |
API3/USDT | $0.5094 | $1,025.49 | 05:57:07 06/12/2025 |
| 113 |  Orderly |
API3/USDC | $0.5108 | $898.25 | 15:45:16 02/12/2025 |
| 114 |  PointPay |
API3/USDC | $0.5073 | $369.13 | 05:57:08 06/12/2025 |
| 115 |  Tokocrypto |
API3/USDT | $0.5086 | $298.09 | 05:57:08 06/12/2025 |
| 116 | Crypto.com Exchange |
API3/USD | $0.5404 | $293.89 | 05:57:17 06/12/2025 |
| 117 |  SushiSwap (Ethereum) |
API3/WETH | $0.5073 | $234.96 | 20:48:23 05/12/2025 |
| 118 |  SunX |
API3/USDT | $0.5077 | $195.56 | 06:00:18 06/12/2025 |
| 119 |  Flipster |
API3/USDT | $0.5058 | $189.98 | 06:00:16 06/12/2025 |
| 120 |  Binance.US |
API3/USDT | $0.4882 | $188.06 | 05:59:53 06/12/2025 |
| 121 |  ChangeNOW |
API3/BTC | $0.5157 | $90.70 | 06:00:10 06/12/2025 |
| 122 |  CoinDCX |
API3/USDT | $0.5093 | $55.47 | 05:57:14 06/12/2025 |
| 123 |  CEX.IO |
API3/USD | $0.5100 | $48.84 | 05:54:09 06/12/2025 |
| 124 | CEX.IO |
API3/USDT | $0.5102 | $28.08 | 05:54:09 06/12/2025 |
| 125 | CEX.IO |
API3/EUR | $0.5136 | $20.20 | 05:54:09 06/12/2025 |
| 126 |  Bancor Network |
API3/BNT | $0.8525 | $4.56 | 05:57:08 06/12/2025 |
| 127 |  Poloniex |
API3/USDT | $0.4506 | $0 | 06:02:53 06/12/2025 |
| 128 |  HitBTC |
API3/BTC | $0.5269 | $0 | 06:00:09 06/12/2025 |
| 129 | HitBTC |
API3/USDT | $0.6920 | $0 | 06:00:09 06/12/2025 |
| 130 | Upbit |
API3/BTC | $0.6460 | $0 | 05:56:54 06/12/2025 |
| 131 | Upbit |
API3/USDT | $0.5604 | $0 | 05:56:24 06/12/2025 |
| 132 |  ZebPay |
API3/INR | $0.5288 | $0 | 05:54:11 06/12/2025 |
| 133 |  WazirX |
API3/USDT | $0.4262 | $0 | 06:00:11 06/12/2025 |
| 134 |  NovaDAX |
API3/BRL | $0.5238 | $0 | 05:57:09 06/12/2025 |
| 135 |  Giottus |
API3/INR | $0.5564 | $0 | 05:54:12 06/12/2025 |
| 136 | Giottus |
API3/USDT | $0.5083 | $0 | 05:54:12 06/12/2025 |
| 137 |  WOO X |
API3/USDT | $0.5088 | $0 | 05:57:15 06/12/2025 |
| 138 | ADEN |
API3/USDC | $0.5108 | $0 | 15:45:33 02/12/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:18 06/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,886,458 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.