Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,966,216,168,204 Khối lượng (24h): $47,320,539,114 Thị phần: BTC: 59.0%, ETH: 12.0%
API3 (API3)API3 API3
Xếp hạng #483 05:33:00 28/12/2025
Giá API3 (API3)
$0.4655 2.22%
0.000005315 BTC 12,498 VND
Thấp: $0.4471 Cao: $0.4685

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,836,385 05:00:17 28/12/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.4654 $15,601,939 05:00:17 28/12/2025
3 Binance Binance API3/USDT $0.4652 $8,372,911 04:54:16 28/12/2025
4 OrangeX OrangeX API3/USDT $0.4653 $7,914,418 04:57:15 28/12/2025
5 Ju.com Ju.com API3/USDT $0.4652 $5,037,798 04:57:16 28/12/2025
6 BTCC BTCC API3/USDT $0.4659 $5,018,955 04:57:17 28/12/2025
7 Top.one Top.one API3/USDT $0.4651 $4,839,115 05:03:16 28/12/2025
8 Bybit Bybit API3/USDT $0.4659 $3,716,881 04:54:17 28/12/2025
9 OKX OKX API3/USDT $0.4646 $2,975,114 04:55:47 28/12/2025
10 YUBIT YUBIT API3/USDT $0.4657 $2,761,721 04:57:10 28/12/2025
11 Paribu Paribu API3/TRY $0.4656 $1,972,902 04:59:53 28/12/2025
12 Binance Binance API3/USDT $0.4662 $1,945,191 04:56:42 28/12/2025
13 Coinlocally Coinlocally API3/USDT $0.4654 $1,935,067 04:45:17 28/12/2025
14 Bitget Bitget API3/USDT $0.4650 $1,434,400 04:54:16 28/12/2025
15 Cofinex Cofinex API3/USDT $0.4652 $1,431,390 05:00:17 28/12/2025
16 Pionex Pionex API3/USDT $0.4660 $1,426,995 04:57:08 28/12/2025
17 HTX HTX API3/USDT $0.4659 $1,403,252 04:59:24 28/12/2025
18 CRMClick CRMClick API3/USDT $0.4664 $1,403,138 05:00:11 28/12/2025
19 OrangeX OrangeX API3/USDT $0.4647 $1,348,503 04:57:07 28/12/2025
20 Upbit Upbit API3/KRW $0.4722 $1,259,823 04:56:23 28/12/2025
21 Picol Picol API3/USDT $0.4658 $1,254,142 05:00:11 28/12/2025
22 NovaEx NovaEx API3/USDT $0.4654 $1,179,201 05:00:16 28/12/2025
23 Zoomex Zoomex API3/USDT $0.4659 $1,114,993 04:57:16 28/12/2025
24 Phemex Phemex API3/USDT $0.4651 $1,067,486 04:57:17 28/12/2025
25 Bibox Bibox API3/USDT $0.6384 $1,033,937 05:00:09 28/12/2025
26 SuperEx SuperEx API3/USDT $0.4653 $1,016,522 04:54:10 28/12/2025
27 WhiteBIT WhiteBIT API3/USDT $0.4652 $995,564 04:54:15 28/12/2025
28 4E 4E API3/USDT $0.4660 $962,916 04:57:08 28/12/2025
29 EagleX EagleX API3/USDT $0.4647 $919,484 05:00:12 28/12/2025
30 Toobit Toobit API3/USDT $0.4652 $891,903 04:57:17 28/12/2025
31 WEEX WEEX API3/USDT $0.4652 $764,000 04:57:17 28/12/2025
32 BitbabyExchange BitbabyExchange API3/USDT $0.4654 $617,454 05:00:16 28/12/2025
33 MEXC MEXC API3/USDT $0.4658 $594,951 04:54:09 28/12/2025
34 Biconomy.com Biconomy.com API3/USDT $0.4659 $577,601 04:57:11 28/12/2025
35 OKX OKX API3/USDT $0.4652 $546,467 04:56:23 28/12/2025
36 Bitrue Bitrue API3/USDT $0.4653 $545,729 04:57:17 28/12/2025
37 WhiteBIT WhiteBIT API3/USDT $0.4662 $520,697 04:54:07 28/12/2025
38 Bitunix Bitunix API3/USDT $0.4652 $505,440 04:57:16 28/12/2025
39 Phemex Phemex API3/USDT $0.4665 $488,261 04:57:10 28/12/2025
40 Coinbase Exchange Coinbase Exchange API3/USD $0.4650 $464,694 04:57:00 28/12/2025
41 CoinCatch CoinCatch API3/USDT $0.4649 $452,537 04:57:15 28/12/2025
42 Binance Binance API3/TRY $0.4666 $445,554 04:56:54 28/12/2025
43 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.4653 $440,999 04:59:23 28/12/2025
44 MEXC MEXC API3/USDT $0.4653 $432,071 04:54:16 28/12/2025
45 XXKK XXKK API3/USDT $0.4660 $410,819 04:57:10 28/12/2025
46 Darkex Exchange Darkex Exchange API3/USDT $0.4657 $389,330 05:00:14 28/12/2025
47 BitMart BitMart API3/USDT $0.4662 $377,338 04:57:10 28/12/2025
48 KuCoin KuCoin API3/USDT $0.4657 $362,768 04:54:20 28/12/2025
49 BlockFin BlockFin API3/USDT $0.4654 $352,020 05:00:25 28/12/2025
50 Hotcoin Hotcoin API3/USDT $0.4658 $337,321 04:58:19 28/12/2025
51 BYDFi BYDFi API3/USDT $0.4657 $316,940 05:00:11 28/12/2025
52 Toobit Toobit API3/USDT $0.4658 $298,795 04:57:08 28/12/2025
53 Bithumb Bithumb API3/KRW $0.4708 $291,941 04:59:53 28/12/2025
54 Binance TR Binance TR API3/TRY $0.4666 $278,233 04:57:11 28/12/2025
55 CoinW CoinW API3/USDT $0.4657 $273,182 04:54:12 28/12/2025
56 Hibt Hibt API3/USDT $0.4647 $266,908 04:48:07 28/12/2025
57 Hotcoin Hotcoin API3/USDT $0.4652 $264,269 04:57:20 28/12/2025
58 Ourbit Ourbit API3/USDT $0.4661 $246,956 04:57:08 28/12/2025
59 Gate Gate API3/USDT $0.4653 $239,730 04:54:19 28/12/2025
60 KCEX KCEX API3/USDT $0.4661 $220,848 04:57:09 28/12/2025
61 YEX YEX API3/USDT $0.4660 $211,927 05:00:09 28/12/2025
62 Tapbit Tapbit API3/USDT $0.4657 $206,764 04:57:07 28/12/2025
63 BingX BingX API3/USDT $0.4659 $202,255 04:54:08 28/12/2025
64 Bitget Bitget API3/USDT $0.4651 $196,114 04:54:09 28/12/2025
65 Gate Gate API3/USDT $0.4655 $189,632 04:56:54 28/12/2025
66 BitradeX BitradeX API3/USDT $0.4657 $178,338 04:57:09 28/12/2025
67 Bitvavo Bitvavo API3/EUR $0.4648 $172,412 04:57:10 28/12/2025
68 Bitunix Bitunix API3/USDT $0.4660 $162,395 04:57:07 28/12/2025
69 BlockFin BlockFin API3/USDT $0.4662 $153,770 04:57:09 28/12/2025
70 LCX Exchange LCX Exchange API3/EUR $0.4657 $151,256 04:57:10 28/12/2025
71 BloFin BloFin API3/USDT $0.4652 $144,370 04:57:16 28/12/2025
72 DigiFinex DigiFinex API3/USDT $0.4654 $128,353 04:57:07 28/12/2025
73 VOOX Exchange VOOX Exchange API3/USDT $0.4667 $127,998 04:57:09 28/12/2025
74 KuCoin KuCoin API3/USDT $0.4660 $115,896 04:56:23 28/12/2025
75 GroveX GroveX API3/USDT $0.4657 $108,519 04:57:08 28/12/2025
76 BTCC BTCC API3/USDT $0.4661 $100,697 04:57:10 28/12/2025
77 UEEx UEEx API3/USDT $0.4659 $97,366.06 04:54:12 28/12/2025
78 Kraken Kraken API3/USD $0.4650 $95,281.71 04:59:55 28/12/2025
79 BloFin BloFin API3/USDT $0.4662 $91,759.75 04:57:14 28/12/2025
80 BitDelta BitDelta API3/USDT $0.4657 $72,037.27 04:57:09 28/12/2025
81 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.4656 $63,947.84 04:59:23 28/12/2025
82 MEXC MEXC API3/USDC $0.4658 $55,358.19 04:54:09 28/12/2025
83 Cofinex Cofinex API3/USDT $0.4658 $51,733.76 05:00:11 28/12/2025
84 Pionex Pionex API3/USDT $0.4653 $49,738.38 04:57:17 28/12/2025
85 ICRYPEX ICRYPEX API3/USDT $0.4688 $46,091.07 05:00:13 28/12/2025
86 ONUS Pro ONUS Pro API3/VNDC $0.4661 $44,093.09 05:00:16 28/12/2025
87 BitKan BitKan API3/USDT $0.4653 $43,535.92 05:00:09 28/12/2025
88 TGEX TGEX API3/USDT $0.4653 $32,900.65 04:57:18 28/12/2025
89 Binance Binance API3/USDC $0.4640 $30,596.28 04:56:42 28/12/2025
90 BVOX BVOX API3/USDT $0.4657 $29,972.39 04:54:12 28/12/2025
91 CoinEx CoinEx API3/USDT $0.4651 $24,884.67 04:59:23 28/12/2025
92 TGEX TGEX API3/USDT $0.4647 $24,743.38 04:54:08 28/12/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.4662 $24,181.63 02:55:23 28/12/2025
94 Tothemoon Tothemoon API3/USDT $0.4657 $22,597.72 04:57:07 28/12/2025
95 LATOKEN LATOKEN API3/USDT $0.6365 $18,618.18 04:57:07 28/12/2025
96 Uniswap v2 Uniswap v2 API3/WETH $0.4660 $16,343.28 02:56:23 28/12/2025
97 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4649 $14,267.50 04:54:08 28/12/2025
98 Bitkub Bitkub API3/THB $0.5583 $12,452.15 04:54:08 28/12/2025
99 Binance Binance API3/BTC $0.4635 $10,372.58 04:56:42 28/12/2025
100 ONUS Pro ONUS Pro API3/VNDC $0.4666 $8,730.24 05:00:11 28/12/2025
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,946.06 $8,187.31 02:39:47 28/12/2025
102 WEEX WEEX API3/USDT $0.4658 $7,914.61 04:57:09 28/12/2025
103 BYDFi BYDFi API3/USDT $0.4652 $7,238.10 05:00:16 28/12/2025
104 Bit2Me Bit2Me API3/EUR $0.4616 $7,087.14 04:57:10 28/12/2025
105 Kraken Kraken API3/EUR $0.4616 $7,033.93 04:59:25 28/12/2025
106 CoinUp.io CoinUp.io API3/USDT $0.4658 $5,123.21 04:54:12 28/12/2025
107 Indodax Indodax API3/IDR $0.4828 $3,856.67 04:59:53 28/12/2025
108 Bitlo Bitlo API3/TRY $0.4645 $3,469.63 04:57:09 28/12/2025
109 TRIV TRIV API3/IDR $0.4683 $2,034.71 05:00:15 28/12/2025
110 TRIV TRIV API3/USDT $0.4662 $2,034.59 05:00:15 28/12/2025
111 Bitrue Bitrue API3/USDT $0.4657 $1,517.01 04:57:10 28/12/2025
112 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.4663 $727.11 02:39:47 28/12/2025
113 OKX OKX API3/USD $0.4652 $494.97 04:56:23 28/12/2025
114 Gemini Gemini API3/USD $0.4480 $474.11 04:59:54 28/12/2025
115 SunX SunX API3/USDT $0.4653 $430.35 05:00:19 28/12/2025
116 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4668 $327.71 04:57:17 28/12/2025
117 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.4661 $314.00 05:00:17 28/12/2025
118 PointPay PointPay API3/USDC $0.4640 $306.05 04:57:07 28/12/2025
119 Flipster Flipster API3/USDT $0.4653 $216.47 05:00:15 28/12/2025
120 HitBTC HitBTC API3/BTC $0.4644 $131.21 05:00:11 28/12/2025
121 Upbit Upbit API3/BTC $0.4757 $103.53 04:56:23 28/12/2025
122 WazirX WazirX API3/USDT $0.3238 $50.14 05:00:12 28/12/2025
123 Binance.US Binance.US API3/USDT $0.4747 $49.25 00:19:23 28/12/2025
124 CEX.IO CEX.IO API3/USD $0.4670 $41.49 04:57:07 28/12/2025
125 CEX.IO CEX.IO API3/EUR $0.4686 $25.86 04:57:07 28/12/2025
126 CEX.IO CEX.IO API3/USDT $0.4657 $20.48 04:57:07 28/12/2025
127 ChangeNOW ChangeNOW API3/BTC $0.4418 $13.30 17:54:09 25/12/2025
128 Bancor Network Bancor Network API3/BNT $0.8519 $3.72 04:57:09 28/12/2025
129 Poloniex Poloniex API3/USDT $0.3203 $0 05:02:23 28/12/2025
130 HitBTC HitBTC API3/USDT $0.4184 $0 05:00:11 28/12/2025
131 Upbit Upbit API3/USDT $0.4167 $0 04:56:23 28/12/2025
132 ZebPay ZebPay API3/INR $0.4859 $0 05:00:09 28/12/2025
133 NovaDAX NovaDAX API3/BRL $0.4594 $0 05:00:08 28/12/2025
134 Tokocrypto Tokocrypto API3/USDT $0.4662 $0 04:57:09 28/12/2025
135 CoinDCX CoinDCX API3/USDT $0.4660 $0 04:54:07 28/12/2025
136 Giottus Giottus API3/INR $0.4517 $0 04:45:07 28/12/2025
137 Giottus Giottus API3/USDT $0.4657 $0 04:45:07 28/12/2025
138 WOO X WOO X API3/USDT $0.4657 $0 04:57:15 28/12/2025
139 Binance TH Binance TH API3/USDT $0.4662 $0 04:57:07 28/12/2025
140 ADEN ADEN API3/USDT $0.4651 $0 05:03:37 28/12/2025
141 Gate US Gate US API3/USDT $0.4655 $0 05:00:07 28/12/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 28/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,385 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.5 trên 896 đánh giá