Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,150,395,229,526 Khối lượng (24h): $76,490,242,891 Thị phần: BTC: 58.4%, ETH: 9.2%
API3 (API3)API3 API3
Xếp hạng #686 21:18:00 11/06/2026
Giá API3 (API3)
$0.2498 0.46%
0.000003985 BTC 6,520 VND
Thấp: $0.2363 Cao: $0.2522

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,812,802 21:00:17 11/06/2026
2 BingX BingX API3/USDT $0.2509 $6,683,957 20:57:17 11/06/2026
3 YUBIT YUBIT API3/USDT $0.2507 $3,429,181 20:57:08 11/06/2026
4 WhiteBIT WhiteBIT API3/USDT $0.2507 $2,445,402 20:57:15 11/06/2026
5 EagleX EagleX API3/USDT $0.2497 $2,073,059 21:00:07 11/06/2026
6 HTX HTX API3/USDT $0.2543 $1,949,349 20:56:54 11/06/2026
7 CRMClick CRMClick API3/USDT $0.2531 $1,939,122 21:00:09 11/06/2026
8 OrangeX OrangeX API3/USDT $0.2509 $1,773,290 20:57:15 11/06/2026
9 Binance Binance API3/USDT $0.2513 $1,733,656 20:54:16 11/06/2026
10 SuperEx SuperEx API3/USDT $0.2426 $1,269,633 20:57:10 11/06/2026
11 Ju.com Ju.com API3/USDT $0.2503 $1,017,032 21:00:25 11/06/2026
12 Coinlocally Coinlocally API3/USDT $0.2506 $759,308 21:00:17 11/06/2026
13 BTCC BTCC API3/USDT $0.2516 $756,312 20:57:15 11/06/2026
14 Hotcoin Hotcoin API3/USDT $0.2510 $726,505 20:57:19 11/06/2026
15 BlockFin BlockFin API3/USDT $0.2513 $644,793 21:00:07 11/06/2026
16 WhiteBIT WhiteBIT API3/USDT $0.2512 $421,589 20:57:09 11/06/2026
17 BloFin BloFin API3/USDT $0.2510 $386,426 20:57:11 11/06/2026
18 GroveX GroveX API3/USDT $0.2556 $364,823 15:15:09 05/06/2026
19 BitMart BitMart API3/USDT $0.2514 $324,602 20:57:09 11/06/2026
20 Binance Binance API3/USDT $0.2514 $313,346 20:56:42 11/06/2026
21 Bitbaby Bitbaby API3/USDT $0.2509 $250,837 20:57:16 11/06/2026
22 Pionex Pionex API3/USDT $0.2514 $236,026 20:57:13 11/06/2026
23 BlockFin BlockFin API3/USDT $0.2503 $209,014 21:00:15 11/06/2026
24 Picol Picol API3/USDT $0.2506 $208,010 21:00:08 11/06/2026
25 OrangeX OrangeX API3/USDT $0.2507 $192,351 20:57:09 11/06/2026
26 Phemex Phemex API3/USDT $0.2511 $175,683 20:57:11 11/06/2026
27 Paribu Paribu API3/TRY $0.2502 $172,584 20:59:57 11/06/2026
28 BTCC BTCC API3/USDT $0.2515 $156,686 20:57:10 11/06/2026
29 4E 4E API3/USDT $0.2506 $155,457 21:00:08 11/06/2026
30 Bitrue Bitrue API3/USDT $0.2509 $154,873 20:57:17 11/06/2026
31 Binance Binance API3/TRY $0.2513 $146,168 20:56:54 11/06/2026
32 Upbit Upbit API3/KRW $0.2483 $145,118 20:56:53 11/06/2026
33 Bitbase Bitbase API3/USDT $0.2516 $144,536 20:48:17 11/06/2026
34 Phemex Phemex API3/USDT $0.2509 $143,317 20:57:16 11/06/2026
35 Bithumb Bithumb API3/KRW $0.2430 $128,550 20:59:53 11/06/2026
36 MEXC MEXC API3/USDT $0.2509 $124,986 20:57:16 11/06/2026
37 Bitunix Bitunix API3/USDT $0.2511 $116,809 20:57:16 11/06/2026
38 Cofinex Cofinex API3/USDT $0.2503 $99,265.77 21:00:17 11/06/2026
39 LATOKEN LATOKEN API3/USDT $0.2490 $88,215.91 20:57:11 11/06/2026
40 CoinTR CoinTR API3/TRY $0.2509 $83,499.80 20:54:08 11/06/2026
41 Binance TR Binance TR API3/TRY $0.2513 $75,270.68 20:57:13 11/06/2026
42 Gate Gate API3/USDT $0.2512 $75,100.56 20:54:19 11/06/2026
43 Biconomy.com Biconomy.com API3/USDT $0.2513 $74,920.42 20:57:10 11/06/2026
44 CoinW CoinW API3/USDT $0.2516 $72,736.71 20:54:08 11/06/2026
45 WOO X Pro WOO X Pro API3/USDT $0.2503 $72,637.81 21:00:16 11/06/2026
46 Bitunix Bitunix API3/USDT $0.2513 $72,036.47 20:57:12 11/06/2026
47 CoinTR CoinTR API3/USDT $0.2537 $71,790.76 20:54:08 11/06/2026
48 Zoomex Zoomex API3/USDT $0.2511 $66,902.53 20:57:16 11/06/2026
49 MEXC MEXC API3/USDT $0.2514 $66,816.09 20:57:11 11/06/2026
50 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2520 $63,079.68 20:56:53 11/06/2026
51 BitradeX BitradeX API3/USDT $0.2514 $62,523.21 20:57:08 11/06/2026
52 BitDelta BitDelta API3/USDT $0.2507 $61,656.80 21:00:07 11/06/2026
53 Toobit Toobit API3/USDT $0.2515 $57,925.10 20:57:10 11/06/2026
54 MEXC MEXC API3/USDC $0.2524 $56,547.48 20:48:08 11/06/2026
55 Coinbase Exchange Coinbase Exchange API3/USD $0.2520 $51,722.78 20:56:59 11/06/2026
56 BYDFi BYDFi API3/USDT $0.2507 $50,243.52 21:00:10 11/06/2026
57 VOOX Exchange VOOX Exchange API3/USDT $0.2507 $42,366.62 20:57:10 11/06/2026
58 XXKK XXKK API3/USDT $0.2524 $42,190.40 20:51:07 11/06/2026
59 OKX OKX API3/USDT $0.2516 $39,602.68 20:56:53 11/06/2026
60 KCEX KCEX API3/USDT $0.2516 $39,284.45 20:57:09 11/06/2026
61 KuCoin KuCoin API3/USDT $0.2517 $36,410.63 20:54:19 11/06/2026
62 BingX BingX API3/USDT $0.2521 $34,033.03 20:48:10 11/06/2026
63 YEX YEX API3/USDT $0.2507 $29,009.70 21:00:09 11/06/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2544 $24,939.05 21:00:10 11/06/2026
65 Hibt Hibt API3/USDT $0.2514 $19,765.85 20:54:09 11/06/2026
66 Kraken Kraken API3/USD $0.2509 $18,882.64 20:59:55 11/06/2026
67 Gate Gate API3/USDT $0.2515 $15,468.05 20:56:54 11/06/2026
68 Binance Binance API3/USDC $0.2517 $15,056.10 20:56:42 11/06/2026
69 BVOX BVOX API3/USDT $0.2513 $14,550.82 20:57:10 11/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2522 $13,563.98 20:56:53 11/06/2026
71 CoinEx CoinEx API3/USDT $0.2510 $12,840.54 20:59:53 11/06/2026
72 Tothemoon Tothemoon API3/USDT $0.2487 $12,730.81 21:33:16 10/06/2026
73 Ourbit Ourbit API3/USDT $0.2514 $12,581.41 20:57:11 11/06/2026
74 BloFin BloFin API3/USDT $0.2510 $12,329.20 20:57:16 11/06/2026
75 Bitget Bitget API3/USDT $0.2513 $11,415.84 20:54:08 11/06/2026
76 DigiFinex DigiFinex API3/USDT $0.2514 $9,181.84 21:00:08 11/06/2026
77 Bitvavo Bitvavo API3/EUR $0.2518 $8,271.95 20:57:11 11/06/2026
78 WEEX WEEX API3/USDT $0.2512 $8,103.54 20:57:12 11/06/2026
79 KuCoin KuCoin API3/USDT $0.2522 $7,802.55 20:56:53 11/06/2026
80 Pionex Pionex API3/USDT $0.2510 $6,856.64 20:57:16 11/06/2026
81 CoinUp.io CoinUp.io API3/USDT $0.2520 $6,025.52 20:51:08 11/06/2026
82 BitKan BitKan API3/USDT $0.2517 $5,302.49 21:00:10 11/06/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2527 $4,581.00 20:48:09 11/06/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2505 $2,326.67 20:45:26 11/06/2026
85 Uniswap v2 Uniswap v2 API3/WETH $0.2514 $2,092.49 20:45:35 11/06/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2513 $2,077.85 20:46:11 11/06/2026
87 Aster Aster API3/USDT $0.2497 $2,043.86 20:54:15 11/06/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,649.64 $1,006.98 12:01:35 11/06/2026
89 Bit2Me Bit2Me API3/EUR $0.2430 $789.13 20:57:09 11/06/2026
90 OKX OKX API3/USD $0.2518 $637.71 20:56:53 11/06/2026
91 Bitlo Bitlo API3/TRY $0.2515 $463.57 20:54:09 11/06/2026
92 TRIV TRIV API3/IDR $0.2517 $368.95 21:00:14 11/06/2026
93 TRIV TRIV API3/USDT $0.2508 $367.52 21:00:14 11/06/2026
94 Flipster Flipster API3/USDT $0.2482 $363.38 21:00:15 11/06/2026
95 Bitrue Bitrue API3/USDT $0.2507 $285.01 20:57:11 11/06/2026
96 Bitkub Bitkub API3/THB $0.2485 $92.34 20:57:11 11/06/2026
97 SunX SunX API3/USDT $0.2504 $63.36 21:00:18 11/06/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2491 $46.71 14:07:11 11/06/2026
99 Ulink Ulink API3/USDT $0.2504 $38.65 21:00:19 11/06/2026
100 OKX OKX API3/EUR $0.2515 $25.75 20:56:53 11/06/2026
101 CEX.IO CEX.IO API3/USDT $0.2524 $20.02 20:51:10 11/06/2026
102 CEX.IO CEX.IO API3/USD $0.2529 $18.89 20:51:10 11/06/2026
103 CEX.IO CEX.IO API3/EUR $0.2529 $18.47 20:51:10 11/06/2026
104 ADEN ADEN API3/USDT $0.2503 $14.83 21:03:51 11/06/2026
105 Tokocrypto Tokocrypto API3/USDT $0.2514 $11.11 20:57:11 11/06/2026
106 HitBTC HitBTC API3/BTC $0.2520 $6.74 21:00:08 11/06/2026
107 WazirX WazirX API3/USDT $0.2397 $6.39 21:00:09 11/06/2026
108 Bancor Network Bancor Network API3/BNT $0.2540 $1.65 20:57:11 11/06/2026
109 Indodax Indodax API3/IDR $0.2623 $0.5536 20:59:54 11/06/2026
110 Poloniex Poloniex API3/USDT $0.1998 $0 20:59:53 11/06/2026
111 HitBTC HitBTC API3/USDT $0.3790 $0 21:00:08 11/06/2026
112 Upbit Upbit API3/BTC $0.2389 $0 20:56:23 11/06/2026
113 Upbit Upbit API3/USDT $0.3439 $0 20:56:23 11/06/2026
114 ZebPay ZebPay API3/INR $0.2716 $0 20:57:12 11/06/2026
115 CoinDCX CoinDCX API3/USDT $0.2514 $0 20:57:12 11/06/2026
116 Giottus Giottus API3/INR $0.2719 $0 20:57:08 11/06/2026
117 Giottus Giottus API3/USDT $0.2514 $0 20:57:08 11/06/2026
118 WOO X WOO X API3/USDT $0.2509 $0 20:57:16 11/06/2026
119 LCX Exchange LCX Exchange API3/EUR $0.2717 $0 20:57:12 11/06/2026
120 Binance TH Binance TH API3/USDT $0.2514 $0 20:57:10 11/06/2026
121 Gate US Gate US API3/USDT $0.2507 $0 21:00:08 11/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:17 11/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,812,802 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá