Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,091,412,863,106 Khối lượng (24h): $97,998,040,624 Thị phần: BTC: 58.5%, ETH: 12.0%
API3 (API3)API3 API3
Xếp hạng #512 06:48:00 10/01/2026
Giá API3 (API3)
$0.4499 -1.88%
0.000004969 BTC 12,070 VND
Thấp: $0.4477 Cao: $0.4601

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,803,001 06:00:17 10/01/2026
2 Darkex Exchange Darkex Exchange API3/USDT $0.4497 $4,898,578 06:00:16 10/01/2026
3 OrangeX OrangeX API3/USDT $0.4495 $3,067,656 05:57:15 10/01/2026
4 Top.one Top.one API3/USDT $0.4503 $2,370,362 06:03:16 10/01/2026
5 Binance Binance API3/USDT $0.4495 $2,358,941 05:54:16 10/01/2026
6 YUBIT YUBIT API3/USDT $0.4494 $2,014,683 05:57:10 10/01/2026
7 WhiteBIT WhiteBIT API3/USDT $0.4481 $2,009,590 05:42:15 10/01/2026
8 Paribu Paribu API3/TRY $0.4515 $1,648,392 05:59:53 10/01/2026
9 Ju.com Ju.com API3/USDT $0.4494 $1,421,960 05:57:16 10/01/2026
10 Bibox Bibox API3/USDT $0.6379 $1,033,121 06:00:09 10/01/2026
11 Hotcoin Hotcoin API3/USDT $0.4495 $940,037 05:57:18 10/01/2026
12 Coinlocally Coinlocally API3/USDT $0.4502 $850,390 06:00:17 10/01/2026
13 Hotcoin Hotcoin API3/USDT $0.4496 $720,004 05:58:17 10/01/2026
14 HTX HTX API3/USDT $0.4530 $449,816 05:59:25 10/01/2026
15 CRMClick CRMClick API3/USDT $0.4536 $448,175 05:54:11 10/01/2026
16 OKX OKX API3/USDT $0.4496 $401,382 05:55:50 10/01/2026
17 CoinCatch CoinCatch API3/USDT $0.4506 $397,237 06:03:15 10/01/2026
18 BitbabyExchange BitbabyExchange API3/USDT $0.4499 $394,695 06:00:16 10/01/2026
19 Binance Binance API3/USDT $0.4498 $391,911 05:56:54 10/01/2026
20 SuperEx SuperEx API3/USDT $0.4567 $334,661 06:00:13 10/01/2026
21 EagleX EagleX API3/USDT $0.4494 $328,806 06:00:08 10/01/2026
22 BitMart BitMart API3/USDT $0.4496 $327,577 05:57:12 10/01/2026
23 BlockFin BlockFin API3/USDT $0.4494 $322,826 05:57:19 10/01/2026
24 Phemex Phemex API3/USDT $0.4494 $314,039 05:57:17 10/01/2026
25 GroveX GroveX API3/USDT $0.4504 $307,601 05:54:08 10/01/2026
26 Upbit Upbit API3/KRW $0.4556 $302,002 05:56:24 10/01/2026
27 Pionex Pionex API3/USDT $0.4500 $299,907 05:57:08 10/01/2026
28 Phemex Phemex API3/USDT $0.4492 $293,021 05:57:09 10/01/2026
29 Toobit Toobit API3/USDT $0.4494 $273,173 05:57:17 10/01/2026
30 Picol Picol API3/USDT $0.4501 $264,504 06:00:08 10/01/2026
31 BlockFin BlockFin API3/USDT $0.4506 $256,176 05:57:19 10/01/2026
32 Bitrue Bitrue API3/USDT $0.4495 $248,813 05:57:16 10/01/2026
33 NovaEx NovaEx API3/USDT $0.4497 $229,246 06:00:16 10/01/2026
34 MEXC MEXC API3/USDT $0.4495 $216,130 05:57:16 10/01/2026
35 OrangeX OrangeX API3/USDT $0.4484 $195,001 05:57:07 10/01/2026
36 4E 4E API3/USDT $0.4499 $193,926 05:57:11 10/01/2026
37 BTCC BTCC API3/USDT $0.4500 $186,747 05:57:16 10/01/2026
38 WhiteBIT WhiteBIT API3/USDT $0.4491 $171,239 05:42:11 10/01/2026
39 KCEX KCEX API3/USDT $0.4501 $163,042 05:57:09 10/01/2026
40 BloFin BloFin API3/USDT $0.4497 $152,952 05:54:11 10/01/2026
41 Darkex Exchange Darkex Exchange API3/USDT $0.4494 $148,125 06:00:10 10/01/2026
42 Biconomy.com Biconomy.com API3/USDT $0.4500 $146,529 05:57:08 10/01/2026
43 LCX Exchange LCX Exchange API3/EUR $0.4509 $144,994 06:00:12 10/01/2026
44 MEXC MEXC API3/USDT $0.4499 $138,950 05:54:11 10/01/2026
45 Tapbit Tapbit API3/USDT $0.4494 $138,879 05:57:11 10/01/2026
46 Bitunix Bitunix API3/USDT $0.4491 $133,442 05:54:15 10/01/2026
47 Cofinex Cofinex API3/USDT $0.4500 $132,656 06:00:17 10/01/2026
48 Binance Binance API3/TRY $0.4506 $115,967 05:56:54 10/01/2026
49 CoinW CoinW API3/USDT $0.4492 $110,814 05:57:11 10/01/2026
50 Zoomex Zoomex API3/USDT $0.4499 $108,485 05:54:15 10/01/2026
51 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.4515 $107,007 05:57:09 10/01/2026
52 Coinbase Exchange Coinbase Exchange API3/USD $0.4490 $103,219 05:57:00 10/01/2026
53 BitradeX BitradeX API3/USDT $0.4504 $103,055 05:54:11 10/01/2026
54 XXKK XXKK API3/USDT $0.4496 $95,772.66 05:57:07 10/01/2026
55 OKX OKX API3/USDT $0.4498 $71,237.08 05:56:53 10/01/2026
56 Binance TR Binance TR API3/TRY $0.4505 $70,912.07 05:57:13 10/01/2026
57 BitDelta BitDelta API3/USDT $0.4494 $68,587.63 06:00:10 10/01/2026
58 Gate Gate API3/USDT $0.4489 $66,884.53 05:54:19 10/01/2026
59 Toobit Toobit API3/USDT $0.4499 $65,319.55 05:57:08 10/01/2026
60 BYDFi BYDFi API3/USDT $0.4504 $64,111.32 05:54:11 10/01/2026
61 Bitunix Bitunix API3/USDT $0.4499 $62,207.01 05:57:07 10/01/2026
62 BingX BingX API3/USDT $0.4494 $59,504.39 05:54:08 10/01/2026
63 Bithumb Bithumb API3/KRW $0.4563 $58,616.23 05:59:54 10/01/2026
64 Ourbit Ourbit API3/USDT $0.4499 $55,785.48 05:54:11 10/01/2026
65 MEXC MEXC API3/USDC $0.4498 $53,939.20 05:54:11 10/01/2026
66 Gate Gate API3/USDT $0.4495 $51,395.39 05:56:54 10/01/2026
67 YEX YEX API3/USDT $0.4499 $44,379.74 06:00:09 10/01/2026
68 ICRYPEX ICRYPEX API3/USDT $0.4470 $42,748.84 06:00:13 10/01/2026
69 VOOX Exchange VOOX Exchange API3/USDT $0.4494 $41,793.47 05:57:08 10/01/2026
70 KuCoin KuCoin API3/USDT $0.4477 $41,005.02 05:54:18 10/01/2026
71 ONUS Pro ONUS Pro API3/VNDC $0.4499 $39,799.37 05:54:16 10/01/2026
72 Hibt Hibt API3/USDT $0.4513 $35,369.71 05:48:11 10/01/2026
73 KuCoin KuCoin API3/USDT $0.4496 $32,202.63 05:56:23 10/01/2026
74 Bitget Bitget API3/USDT $0.4509 $26,898.25 05:54:08 10/01/2026
75 CoinEx CoinEx API3/USDT $0.4496 $22,686.13 05:59:23 10/01/2026
76 Tothemoon Tothemoon API3/USDT $0.4509 $22,632.12 05:57:07 10/01/2026
77 ONUS Pro ONUS Pro API3/VNDC $0.4508 $21,691.62 05:54:14 10/01/2026
78 Binance Binance API3/BTC $0.4499 $21,577.31 05:56:42 10/01/2026
79 UEEx UEEx API3/USDT $0.4500 $19,585.17 06:00:08 10/01/2026
80 BVOX BVOX API3/USDT $0.4494 $16,806.00 05:57:11 10/01/2026
81 DigiFinex DigiFinex API3/USDT $0.4498 $16,565.98 05:57:11 10/01/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.4510 $15,842.58 05:48:35 10/01/2026
83 BloFin BloFin API3/USDT $0.4497 $13,847.89 05:54:16 10/01/2026
84 LATOKEN LATOKEN API3/USDT $0.6360 $13,139.32 05:57:07 10/01/2026
85 TGEX TGEX API3/USDT $0.4495 $12,954.33 05:54:15 10/01/2026
86 Bitkub Bitkub API3/THB $0.5502 $12,271.09 05:57:08 10/01/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.4512 $10,833.45 05:48:35 10/01/2026
88 CoinUp.io CoinUp.io API3/USDT $0.4502 $9,944.25 05:54:09 10/01/2026
89 WEEX WEEX API3/USDT $0.4509 $8,116.59 05:57:12 10/01/2026
90 Pionex Pionex API3/USDT $0.4495 $7,522.80 05:57:15 10/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.4505 $7,042.56 05:57:09 10/01/2026
92 BitKan BitKan API3/USDT $0.4497 $5,940.46 06:00:07 10/01/2026
93 Binance Binance API3/USDC $0.4484 $4,537.59 05:56:42 10/01/2026
94 BTCC BTCC API3/USDT $0.4498 $3,910.69 05:57:08 10/01/2026
95 Bitvavo Bitvavo API3/EUR $0.4494 $3,633.61 05:57:08 10/01/2026
96 Kraken Kraken API3/USD $0.4520 $3,623.00 05:59:55 10/01/2026
97 TGEX TGEX API3/USDT $0.4504 $3,566.07 05:51:12 10/01/2026
98 BYDFi BYDFi API3/USDT $0.4505 $3,198.04 06:00:16 10/01/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4478 $1,660.31 05:54:11 10/01/2026
100 Bitlo Bitlo API3/TRY $0.4508 $1,610.26 06:00:08 10/01/2026
101 Bit2Me Bit2Me API3/EUR $0.4469 $689.45 05:57:12 10/01/2026
102 ChangeNOW ChangeNOW API3/BTC $0.4660 $537.60 06:00:11 10/01/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.4490 $516.06 01:41:11 10/01/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $3,113.32 $487.78 01:40:59 10/01/2026
105 Gemini Gemini API3/USD $0.4590 $324.62 05:59:53 10/01/2026
106 Bitrue Bitrue API3/USDT $0.4494 $308.68 05:57:11 10/01/2026
107 Flipster Flipster API3/USDT $0.4492 $168.65 06:00:16 10/01/2026
108 SunX SunX API3/USDT $0.4498 $92.53 06:00:18 10/01/2026
109 PointPay PointPay API3/USDC $0.4484 $60.40 05:54:08 10/01/2026
110 CEX.IO CEX.IO API3/USD $0.4510 $51.51 05:42:07 10/01/2026
111 CEX.IO CEX.IO API3/USDT $0.4494 $48.08 05:42:07 10/01/2026
112 CEX.IO CEX.IO API3/EUR $0.4526 $32.66 05:42:07 10/01/2026
113 Indodax Indodax API3/IDR $0.4488 $18.31 05:59:54 10/01/2026
114 Bancor Network Bancor Network API3/BNT $0.8533 $3.81 05:57:09 10/01/2026
115 Binance.US Binance.US API3/USDT $0.4954 $2.00 15:31:23 08/01/2026
116 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4564 $1.81 05:48:17 10/01/2026
117 Poloniex Poloniex API3/USDT $0.3255 $0 05:59:53 10/01/2026
118 HitBTC HitBTC API3/BTC $0.4526 $0 05:57:11 10/01/2026
119 HitBTC HitBTC API3/USDT $0.4180 $0 05:57:11 10/01/2026
120 OKX OKX API3/USD $0.4711 $0 05:56:24 10/01/2026
121 Upbit Upbit API3/BTC $0.4671 $0 05:56:53 10/01/2026
122 Upbit Upbit API3/USDT $0.4164 $0 05:56:53 10/01/2026
123 ZebPay ZebPay API3/INR $0.4642 $0 06:00:08 10/01/2026
124 WazirX WazirX API3/USDT $0.4644 $0 06:00:09 10/01/2026
125 NovaDAX NovaDAX API3/BRL $0.4915 $0 06:00:11 10/01/2026
126 Tokocrypto Tokocrypto API3/USDT $0.4498 $0 05:57:08 10/01/2026
127 CoinDCX CoinDCX API3/USDT $0.4496 $0 06:00:17 10/01/2026
128 Giottus Giottus API3/INR $0.4631 $0 05:36:08 10/01/2026
129 Giottus Giottus API3/USDT $0.4494 $0 05:36:08 10/01/2026
130 WOO X WOO X API3/USDT $0.4496 $0 05:57:15 10/01/2026
131 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.4502 $0 06:00:17 10/01/2026
132 Binance TH Binance TH API3/USDT $0.4498 $0 05:57:11 10/01/2026
133 ADEN ADEN API3/USDT $0.4489 $0 06:03:36 10/01/2026
134 Gate US Gate US API3/USDT $0.4495 $0 06:00:08 10/01/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 10/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,803,001 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.8 trên 1007 đánh giá