Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,592,676,803,301 Khối lượng (24h): $126,448,461,150 Thị phần: BTC: 60.4%, ETH: 10.7%
API3 (API3)API3 API3
Xếp hạng #534 11:48:00 02/05/2026
Giá API3 (API3)
$0.3882 2.77%
0.000004969 BTC 10,354 VND
Thấp: $0.3733 Cao: $0.3929

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,858,936 11:00:16 02/05/2026
2 Binance Binance API3/USDT $0.3805 $20,763,166 10:54:16 02/05/2026
3 OrangeX OrangeX API3/USDT $0.3807 $16,202,327 10:57:15 02/05/2026
4 BingX BingX API3/USDT $0.3811 $7,299,094 10:57:16 02/05/2026
5 BTCC BTCC API3/USDT $0.3819 $6,968,054 10:57:16 02/05/2026
6 YUBIT YUBIT API3/USDT $0.3819 $4,630,337 10:57:09 02/05/2026
7 Ourbit Ourbit API3/USDT $0.3808 $4,427,631 10:57:16 02/05/2026
8 Bybit Bybit API3/USDT $0.3808 $4,373,784 10:54:16 02/05/2026
9 Upbit Upbit API3/KRW $0.3840 $4,274,728 10:56:23 02/05/2026
10 WEEX WEEX API3/USDT $0.3808 $3,887,822 10:57:16 02/05/2026
11 Binance Binance API3/USDT $0.3819 $2,947,422 10:56:54 02/05/2026
12 BlockFin BlockFin API3/USDT $0.3820 $2,639,595 11:00:15 02/05/2026
13 Gate Gate API3/USDT $0.3806 $2,464,233 10:54:19 02/05/2026
14 EagleX EagleX API3/USDT $0.3819 $2,296,786 11:00:07 02/05/2026
15 Toobit Toobit API3/USDT $0.3810 $2,226,421 10:57:16 02/05/2026
16 BloFin BloFin API3/USDT $0.3806 $2,178,232 10:54:16 02/05/2026
17 Pionex Pionex API3/USDT $0.3824 $2,157,013 10:57:11 02/05/2026
18 Bitget Bitget API3/USDT $0.3803 $2,051,406 10:54:16 02/05/2026
19 Cofinex Cofinex API3/USDT $0.3826 $2,043,478 11:00:17 02/05/2026
20 Picol Picol API3/USDT $0.3831 $1,900,403 11:00:11 02/05/2026
21 Bitunix Bitunix API3/USDT $0.3808 $1,688,482 10:57:15 02/05/2026
22 BTCC BTCC API3/USDT $0.3821 $1,475,728 10:57:08 02/05/2026
23 Paribu Paribu API3/TRY $0.3817 $1,470,052 10:57:28 02/05/2026
24 4E 4E API3/USDT $0.3818 $1,461,220 10:54:10 02/05/2026
25 Bitbaby Bitbaby API3/USDT $0.3808 $1,451,408 10:57:19 02/05/2026
26 Zoomex Zoomex API3/USDT $0.3808 $1,312,135 10:54:16 02/05/2026
27 Binance Binance API3/TRY $0.3828 $1,229,922 10:56:54 02/05/2026
28 NovaEx NovaEx API3/USDT $0.3822 $1,213,893 11:00:16 02/05/2026
29 Phemex Phemex API3/USDT $0.3780 $1,148,717 10:57:16 02/05/2026
30 WhiteBIT WhiteBIT API3/USDT $0.3815 $1,145,361 10:54:08 02/05/2026
31 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3818 $1,101,228 10:59:23 02/05/2026
32 Coinlocally Coinlocally API3/USDT $0.3812 $1,034,598 10:57:17 02/05/2026
33 Bibox Bibox API3/USDT $0.6387 $1,034,367 11:00:09 02/05/2026
34 OKX OKX API3/USDT $0.3820 $1,013,335 10:56:54 02/05/2026
35 Binance TR Binance TR API3/TRY $0.3828 $995,397 10:57:11 02/05/2026
36 Biconomy.com Biconomy.com API3/USDT $0.3818 $956,114 10:54:11 02/05/2026
37 WhiteBIT WhiteBIT API3/USDT $0.3794 $941,449 10:54:15 02/05/2026
38 OrangeX OrangeX API3/USDT $0.3829 $866,415 10:57:10 02/05/2026
39 Hotcoin Hotcoin API3/USDT $0.3810 $855,506 10:57:18 02/05/2026
40 KuCoin KuCoin API3/USDT $0.3828 $842,202 10:54:19 02/05/2026
41 MEXC MEXC API3/USDT $0.3810 $770,343 10:57:16 02/05/2026
42 Phemex Phemex API3/USDT $0.3824 $688,068 10:57:09 02/05/2026
43 Bithumb Bithumb API3/KRW $0.3874 $683,805 10:59:53 02/05/2026
44 KCEX KCEX API3/USDT $0.3809 $682,659 10:57:15 02/05/2026
45 HTX HTX API3/USDT $0.3856 $675,745 10:59:55 02/05/2026
46 Coinbase Exchange Coinbase Exchange API3/USD $0.3820 $649,802 10:56:59 02/05/2026
47 BlockFin BlockFin API3/USDT $0.3819 $592,292 10:54:07 02/05/2026
48 CoinW CoinW API3/USDT $0.3813 $562,960 10:48:11 02/05/2026
49 SuperEx SuperEx API3/USDT $0.3825 $514,975 11:00:08 02/05/2026
50 Hibt Hibt API3/USDT $0.3819 $508,418 10:54:10 02/05/2026
51 BYDFi BYDFi API3/USDT $0.3819 $449,837 10:57:08 02/05/2026
52 BitMart BitMart API3/USDT $0.3819 $406,507 10:57:12 02/05/2026
53 Toobit Toobit API3/USDT $0.3823 $404,818 10:57:12 02/05/2026
54 BloFin BloFin API3/USDT $0.3809 $353,122 10:39:13 02/05/2026
55 YEX YEX API3/USDT $0.3834 $263,429 11:00:09 02/05/2026
56 Bitrue Bitrue API3/USDT $0.3809 $259,131 10:57:16 02/05/2026
57 DigiFinex DigiFinex API3/USDT $0.3820 $236,334 10:57:11 02/05/2026
58 Gate Gate API3/USDT $0.3827 $209,752 10:56:54 02/05/2026
59 KCEX KCEX API3/USDT $0.3822 $206,380 10:57:09 02/05/2026
60 Pionex Pionex API3/USDT $0.3808 $200,742 10:57:15 02/05/2026
61 VOOX Exchange VOOX Exchange API3/USDT $0.3809 $181,523 10:57:09 02/05/2026
62 BingX BingX API3/USDT $0.3817 $169,276 10:54:11 02/05/2026
63 GroveX GroveX API3/USDT $0.3820 $162,250 11:00:11 02/05/2026
64 BitradeX BitradeX API3/USDT $0.3809 $160,432 10:57:08 02/05/2026
65 Binance Binance API3/USDC $0.3817 $139,806 10:56:42 02/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3814 $138,523 10:59:53 02/05/2026
67 Bitvavo Bitvavo API3/EUR $0.3832 $132,785 10:57:12 02/05/2026
68 Bitunix Bitunix API3/USDT $0.3823 $122,230 10:57:10 02/05/2026
69 BitKan BitKan API3/USDT $0.3823 $107,296 11:00:08 02/05/2026
70 MEXC MEXC API3/USDT $0.3819 $105,801 10:57:08 02/05/2026
71 CoinTR CoinTR API3/TRY $0.3828 $102,906 10:54:11 02/05/2026
72 Bitget Bitget API3/USDT $0.3819 $80,709.72 10:54:11 02/05/2026
73 Ourbit Ourbit API3/USDT $0.3819 $76,298.36 10:54:11 02/05/2026
74 BitDelta BitDelta API3/USDT $0.3819 $73,258.52 10:57:08 02/05/2026
75 CoinTR CoinTR API3/USDT $0.3829 $71,394.49 10:54:11 02/05/2026
76 Aster Aster API3/USDT $0.3801 $61,226.44 10:54:15 02/05/2026
77 MEXC MEXC API3/USDC $0.3797 $57,027.64 10:45:10 02/05/2026
78 Cofinex Cofinex API3/USDT $0.3831 $50,727.55 11:00:10 02/05/2026
79 BVOX BVOX API3/USDT $0.3819 $49,796.46 10:57:10 02/05/2026
80 KuCoin KuCoin API3/USDT $0.3827 $47,818.76 10:56:53 02/05/2026
81 XXKK XXKK API3/USDT $0.3831 $46,925.46 11:00:07 02/05/2026
82 ICRYPEX ICRYPEX API3/USDT $0.3784 $37,174.44 11:00:13 02/05/2026
83 Kraken Kraken API3/USD $0.3812 $28,028.74 10:59:54 02/05/2026
84 WOO X WOO X API3/USDT $0.3809 $25,109.87 10:57:15 02/05/2026
85 Binance TH Binance TH API3/USDT $0.3819 $20,337.17 10:57:07 02/05/2026
86 CoinEx CoinEx API3/USDT $0.3831 $19,843.85 10:59:53 02/05/2026
87 Tothemoon Tothemoon API3/USDT $0.3855 $19,085.04 11:00:14 02/05/2026
88 CoinUp.io CoinUp.io API3/USDT $0.3817 $10,196.88 10:54:11 02/05/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.3821 $9,830.31 10:43:59 02/05/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3794 $9,508.86 10:48:12 02/05/2026
91 WEEX WEEX API3/USDT $0.3820 $8,077.48 10:57:09 02/05/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3821 $8,057.14 10:26:11 02/05/2026
93 LATOKEN LATOKEN API3/USDT $0.3826 $7,414.59 10:57:09 02/05/2026
94 Tokocrypto Tokocrypto API3/USDT $0.3821 $6,242.94 10:57:11 02/05/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,309.45 $3,609.83 07:04:47 02/05/2026
96 Bitrue Bitrue API3/USDT $0.3809 $3,049.27 10:57:08 02/05/2026
97 TRIV TRIV API3/IDR $0.3852 $2,740.34 11:00:17 02/05/2026
98 TRIV TRIV API3/USDT $0.3834 $2,740.23 11:00:17 02/05/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3826 $2,414.53 10:54:17 02/05/2026
100 Bitlo Bitlo API3/TRY $0.3812 $2,232.31 10:57:10 02/05/2026
101 Kraken Kraken API3/EUR $0.3854 $1,253.87 10:59:23 02/05/2026
102 Bit2Me Bit2Me API3/EUR $0.3854 $1,238.46 10:57:12 02/05/2026
103 SunX SunX API3/USDT $0.3825 $1,160.75 11:00:18 02/05/2026
104 OKX OKX API3/EUR $0.3823 $1,128.12 10:56:23 02/05/2026
105 Indodax Indodax API3/IDR $0.3802 $1,026.61 10:59:53 02/05/2026
106 OKX OKX API3/USD $0.3816 $848.43 10:56:23 02/05/2026
107 Ulink Ulink API3/USDT $1.63 $780.19 11:00:19 02/05/2026
108 OKX OKX API3/TRY $0.3859 $468.14 10:56:54 02/05/2026
109 Flipster Flipster API3/USDT $0.3804 $465.89 11:00:18 02/05/2026
110 Bitkub Bitkub API3/THB $0.3820 $342.13 10:57:09 02/05/2026
111 Gemini Gemini API3/USD $0.3750 $273.09 10:59:54 02/05/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3855 $105.78 10:16:35 02/05/2026
113 HitBTC HitBTC API3/BTC $0.3764 $54.35 11:00:08 02/05/2026
114 CEX.IO CEX.IO API3/EUR $0.3838 $32.39 10:57:10 02/05/2026
115 CEX.IO CEX.IO API3/USD $0.3834 $21.04 10:57:10 02/05/2026
116 CEX.IO CEX.IO API3/USDT $0.3826 $6.32 10:57:10 02/05/2026
117 Bancor Network Bancor Network API3/BNT $0.3734 $2.35 10:57:10 02/05/2026
118 Poloniex Poloniex API3/USDT $0.2458 $0.3533 10:59:24 02/05/2026
119 HitBTC HitBTC API3/USDT $0.2717 $0 11:00:08 02/05/2026
120 Upbit Upbit API3/BTC $0.3757 $0 10:56:23 02/05/2026
121 Upbit Upbit API3/USDT $0.4999 $0 10:56:23 02/05/2026
122 ZebPay ZebPay API3/INR $0.3985 $0 11:00:07 02/05/2026
123 WazirX WazirX API3/USDT $0.3349 $0 11:00:08 02/05/2026
124 NovaDAX NovaDAX API3/BRL $0.3958 $0 10:57:10 02/05/2026
125 CoinDCX CoinDCX API3/USDT $0.3827 $0 10:57:09 02/05/2026
126 Giottus Giottus API3/INR $0.3694 $0 10:21:07 02/05/2026
127 Giottus Giottus API3/USDT $0.3829 $0 10:21:07 02/05/2026
128 LCX Exchange LCX Exchange API3/EUR $0.2762 $0 11:00:07 02/05/2026
129 Gate US Gate US API3/USDT $0.3838 $0 11:00:11 02/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 02/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,858,936 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá