Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,775,115,310,067 Khối lượng (24h): $115,416,818,296 Thị phần: BTC: 58.8%, ETH: 11.6%
API3 (API3)API3 API3
Xếp hạng #658 05:14:00 19/09/2026
Giá API3 (API3)
$0.2456 5.69%
0.000003024 BTC 6,350 VND
Thấp: $0.2320 Cao: $0.2458

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,853,572 05:00:16 19/09/2026
2 BingX BingX API3/USDT $0.2449 $6,668,624 04:57:19 19/09/2026
3 YUBIT YUBIT API3/USDT $0.2449 $2,742,927 04:57:07 19/09/2026
4 OrangeX OrangeX API3/USDT $0.2449 $1,907,113 04:54:23 19/09/2026
5 Binance Binance API3/USDT $0.2450 $1,877,921 04:54:18 19/09/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2451 $875,065 04:57:15 19/09/2026
7 Binance Binance API3/USDT $0.2452 $690,087 04:56:42 19/09/2026
8 Pionex Pionex API3/USDT $0.2452 $532,493 04:57:11 19/09/2026
9 Picol Picol API3/USDT $0.2451 $470,015 05:00:08 19/09/2026
10 Bitbaby Bitbaby API3/USDT $0.2450 $386,730 04:57:16 19/09/2026
11 GroveX GroveX API3/USDT $0.2451 $345,493 04:57:08 19/09/2026
12 BTCC BTCC API3/USDT $0.2449 $344,460 04:57:12 19/09/2026
13 4E 4E API3/USDT $0.2450 $341,630 04:57:13 19/09/2026
14 Upbit Upbit API3/KRW $0.2424 $319,287 04:56:53 19/09/2026
15 Phemex Phemex API3/USDT $0.2369 $316,562 13:57:12 15/09/2026
16 BlockFin BlockFin API3/USDT $0.2449 $279,718 05:00:10 19/09/2026
17 Coinbase Exchange Coinbase Exchange API3/USD $0.2451 $251,804 04:56:29 19/09/2026
18 Binance Binance API3/TRY $0.2428 $232,818 04:56:54 19/09/2026
19 Bitbase Bitbase API3/USDT $0.2452 $231,970 04:48:18 19/09/2026
20 Cofinex Cofinex API3/USDT $0.2452 $229,997 05:00:15 19/09/2026
21 Biconomy.com Biconomy.com API3/USDT $0.2453 $220,622 04:48:07 19/09/2026
22 Paribu Paribu API3/TRY $0.2434 $216,344 05:02:23 19/09/2026
23 Binibit Binibit API3/USDT $0.2449 $213,754 05:00:07 19/09/2026
24 Toobit Toobit API3/USDT $0.2448 $211,834 04:57:16 19/09/2026
25 OKX OKX API3/USDT $0.2450 $207,094 04:56:54 19/09/2026
26 MEXC MEXC API3/USDT $0.2449 $205,744 04:57:16 19/09/2026
27 OrangeX OrangeX API3/USDT $0.2439 $191,878 04:51:10 19/09/2026
28 Hotcoin Hotcoin API3/USDT $0.2450 $179,630 04:57:35 19/09/2026
29 Binance TR Binance TR API3/TRY $0.2428 $172,009 04:57:09 19/09/2026
30 BloFin BloFin API3/USDT $0.2452 $165,987 04:57:18 19/09/2026
31 Bitrue Bitrue API3/USDT $0.2450 $138,332 04:57:17 19/09/2026
32 Toobit Toobit API3/USDT $0.2450 $131,802 04:57:08 19/09/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2433 $131,171 04:58:53 19/09/2026
34 CoinW CoinW API3/USDT $0.2450 $130,932 04:57:08 19/09/2026
35 Bitunix Bitunix API3/USDT $0.2450 $130,004 04:57:17 19/09/2026
36 BYDFi BYDFi API3/USDT $0.2449 $126,724 05:00:07 19/09/2026
37 HTX HTX API3/USDT $0.2478 $114,819 04:59:24 19/09/2026
38 CRMClick CRMClick API3/USDT $0.2478 $114,797 05:00:12 19/09/2026
39 CoinTR CoinTR API3/TRY $0.2432 $113,304 04:57:09 19/09/2026
40 BitradeX BitradeX API3/USDT $0.2449 $112,718 04:57:11 19/09/2026
41 Biconomy.com Biconomy.com API3/USDC $0.2453 $106,230 04:48:07 19/09/2026
42 Gate Gate API3/USDT $0.2456 $105,052 04:54:20 19/09/2026
43 Hibt Hibt API3/USDT $0.2448 $103,700 04:57:11 19/09/2026
44 BitDelta BitDelta API3/USDT $0.2451 $102,887 04:54:10 19/09/2026
45 Zoomex Zoomex API3/USDT $0.2450 $95,958.33 05:00:16 19/09/2026
46 KuCoin KuCoin API3/USDT $0.2451 $92,435.70 04:54:19 19/09/2026
47 BVOX BVOX API3/USDT $0.2453 $88,181.68 04:51:10 19/09/2026
48 Bitunix Bitunix API3/USDT $0.2450 $83,224.99 04:57:10 19/09/2026
49 Bithumb Bithumb API3/KRW $0.2415 $80,697.48 04:59:54 19/09/2026
50 CoinTR CoinTR API3/USDT $0.2469 $79,274.06 04:57:09 19/09/2026
51 BlockFin BlockFin API3/USDT $0.2451 $78,284.10 05:00:15 19/09/2026
52 WhiteBIT WhiteBIT API3/USDT $0.2453 $73,439.85 04:57:10 19/09/2026
53 WEEX WEEX API3/USDT $0.2454 $70,948.04 04:57:10 19/09/2026
54 MEXC MEXC API3/USDT $0.2453 $69,039.33 04:48:12 19/09/2026
55 XXKK XXKK API3/USDT $0.2452 $64,567.22 05:00:10 19/09/2026
56 YEX YEX API3/USDT $0.2405 $55,621.82 17:27:09 18/09/2026
57 BingX BingX API3/USDT $0.2452 $47,979.90 04:48:12 19/09/2026
58 DigiFinex DigiFinex API3/USDT $0.2452 $47,450.59 04:54:08 19/09/2026
59 x.me Exchange x.me Exchange API3/USDT $0.2450 $43,254.28 04:57:13 19/09/2026
60 Tokocrypto Tokocrypto API3/USDT $0.2452 $36,672.86 04:57:09 19/09/2026
61 KCEX KCEX API3/USDT $0.2451 $30,466.79 04:57:12 19/09/2026
62 BitKan BitKan API3/USDT $0.2446 $29,947.43 05:00:12 19/09/2026
63 Bitvavo Bitvavo API3/EUR $0.2450 $29,609.07 04:57:08 19/09/2026
64 Kraken Kraken API3/USD $0.2448 $28,693.97 04:59:23 19/09/2026
65 ICRYPEX ICRYPEX API3/USDT $0.2500 $26,214.58 05:00:11 19/09/2026
66 Bitget Bitget API3/USDT $0.2454 $25,935.00 04:56:20 19/09/2026
67 EasiCoin EasiCoin API3/USDT $0.2451 $25,512.16 05:00:10 19/09/2026
68 Binance Binance API3/USDC $0.2448 $25,194.43 04:56:54 19/09/2026
69 TxFlow TxFlow API3/USDC $0.2450 $25,081.96 04:54:59 19/09/2026
70 Ourbit Ourbit API3/USDT $0.2453 $21,878.75 04:51:09 19/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2457 $21,713.90 04:58:53 19/09/2026
72 BloFin BloFin API3/USDT $0.2447 $18,279.49 04:51:16 19/09/2026
73 Gate Gate API3/USDT $0.2449 $15,586.80 04:56:24 19/09/2026
74 CoinUp.io CoinUp.io API3/USDT $0.2449 $13,591.13 04:57:08 19/09/2026
75 Pionex Pionex API3/USDT $0.2449 $10,467.55 04:57:16 19/09/2026
76 Revolut X Revolut X API3/USD $0.2459 $7,580.10 05:00:09 19/09/2026
77 KuCoin KuCoin API3/USDT $0.2449 $7,345.80 04:56:53 19/09/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.2452 $3,345.16 04:46:23 19/09/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,637.64 $3,042.23 03:16:23 19/09/2026
80 Aster Aster API3/USDT $0.2461 $2,462.54 04:54:15 19/09/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2435 $2,451.51 04:57:07 19/09/2026
82 Bit2Me Bit2Me API3/EUR $0.2421 $2,113.81 05:00:08 19/09/2026
83 Bitlo Bitlo API3/TRY $0.2436 $2,034.08 04:54:10 19/09/2026
84 CoinEx CoinEx API3/USDT $0.2451 $1,823.62 05:02:53 19/09/2026
85 Variational Variational API3/USDC $0.2455 $622.01 05:03:16 19/09/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2444 $583.11 04:06:19 19/09/2026
87 Bitrue Bitrue API3/USDT $0.2449 $528.94 04:57:10 19/09/2026
88 TRIV TRIV API3/IDR $0.2458 $503.07 05:00:11 19/09/2026
89 TRIV TRIV API3/USDT $0.2451 $501.68 05:00:11 19/09/2026
90 Binance.US Binance.US API3/USDT $0.2449 $302.90 04:59:23 19/09/2026
91 Bitkub Bitkub API3/THB $0.2216 $201.03 04:57:07 19/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2440 $168.92 03:15:59 19/09/2026
93 Indodax Indodax API3/IDR $0.2376 $84.39 05:02:54 19/09/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2445 $58.64 03:14:59 19/09/2026
95 CEX.IO CEX.IO API3/USD $0.2453 $57.29 04:57:10 19/09/2026
96 SunX SunX API3/USDT $0.2450 $46.52 05:00:18 19/09/2026
97 Ulink Ulink API3/USDT $0.2450 $32.34 05:00:19 19/09/2026
98 CEX.IO CEX.IO API3/EUR $0.2454 $30.65 04:57:10 19/09/2026
99 CEX.IO CEX.IO API3/USDT $0.2450 $25.77 04:57:10 19/09/2026
100 WazirX WazirX API3/USDT $0.2389 $22.21 05:03:08 19/09/2026
101 ChangeNOW ChangeNOW API3/BTC $0.3742 $5.38 05:00:10 19/09/2026
102 Bancor Network Bancor Network API3/BNT $0.1921 $2.89 04:57:08 19/09/2026
103 Poloniex Poloniex API3/USDT $0.2398 $0 04:59:23 19/09/2026
104 HitBTC HitBTC API3/BTC $0.2517 $0 05:00:07 19/09/2026
105 HitBTC HitBTC API3/USDT $0.2326 $0 05:00:07 19/09/2026
106 Upbit Upbit API3/BTC $0.2606 $0 04:56:23 19/09/2026
107 Upbit Upbit API3/USDT $0.1409 $0 04:56:23 19/09/2026
108 ZebPay ZebPay API3/INR $0.2603 $0 05:00:07 19/09/2026
109 LATOKEN LATOKEN API3/USDT $0.2343 $0 14:57:07 16/09/2026
110 BitMart BitMart API3/USDT $0.2107 $0 05:03:16 19/09/2026
111 CoinDCX CoinDCX API3/USDT $0.2450 $0 04:54:07 19/09/2026
112 Giottus Giottus API3/INR $0.1929 $0 05:00:11 19/09/2026
113 Giottus Giottus API3/USDT $0.2451 $0 05:00:11 19/09/2026
114 WOO X WOO X API3/USDT $0.2451 $0 05:00:22 19/09/2026
115 Binance TH Binance TH API3/USDT $0.2452 $0 04:57:09 19/09/2026
116 ADEN ADEN API3/USDT $0.2456 $0 05:03:58 19/09/2026
117 Gate US Gate US API3/USDT $0.2453 $0 05:00:07 19/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 19/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,853,572 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá