Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,576,164,319,646 Khối lượng (24h): $73,061,320,555 Thị phần: BTC: 60.1%, ETH: 10.0%
API3 (API3)API3 API3
Xếp hạng #590 01:49:00 21/05/2026
Giá API3 (API3)
$0.3361 0.46%
0.000004346 BTC 8,910 VND
Thấp: $0.3288 Cao: $0.3397

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,821,733 01:00:15 21/05/2026
2 BingX BingX API3/USDT $0.3380 $6,664,973 00:57:17 21/05/2026
3 WhiteBIT WhiteBIT API3/USDT $0.3372 $2,749,929 00:57:15 21/05/2026
4 YUBIT YUBIT API3/USDT $0.3377 $2,225,698 00:57:10 21/05/2026
5 OrangeX OrangeX API3/USDT $0.3376 $2,118,112 00:54:15 21/05/2026
6 Binance Binance API3/USDT $0.3376 $2,114,029 00:54:16 21/05/2026
7 Bibox Bibox API3/USDT $0.6382 $1,033,553 01:00:10 21/05/2026
8 BTCC BTCC API3/USDT $0.3384 $845,225 00:57:16 21/05/2026
9 EagleX EagleX API3/USDT $0.3367 $824,310 01:00:08 21/05/2026
10 HTX HTX API3/USDT $0.3384 $658,197 00:59:54 21/05/2026
11 BlockFin BlockFin API3/USDT $0.3385 $587,899 00:57:11 21/05/2026
12 Coinlocally Coinlocally API3/USDT $0.3384 $576,274 00:57:16 21/05/2026
13 Hotcoin Hotcoin API3/USDT $0.3380 $565,740 00:57:18 21/05/2026
14 WhiteBIT WhiteBIT API3/USDT $0.3380 $553,414 00:57:11 21/05/2026
15 SuperEx SuperEx API3/USDT $0.3394 $501,640 01:00:11 21/05/2026
16 Toobit Toobit API3/USDT $0.3379 $384,937 00:57:16 21/05/2026
17 Phemex Phemex API3/USDT $0.3389 $362,890 00:57:12 21/05/2026
18 Binance Binance API3/USDT $0.3382 $353,485 00:56:54 21/05/2026
19 BloFin BloFin API3/USDT $0.3385 $351,354 00:57:10 21/05/2026
20 Paribu Paribu API3/TRY $0.3376 $334,714 00:59:53 21/05/2026
21 BitMart BitMart API3/USDT $0.3381 $330,981 00:57:11 21/05/2026
22 Pionex Pionex API3/USDT $0.3382 $271,882 00:57:13 21/05/2026
23 Upbit Upbit API3/KRW $0.3367 $249,218 00:56:24 21/05/2026
24 Bitbaby Bitbaby API3/USDT $0.3380 $240,841 00:54:16 21/05/2026
25 Picol Picol API3/USDT $0.3378 $239,989 01:00:11 21/05/2026
26 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3383 $205,223 00:59:53 21/05/2026
27 GroveX GroveX API3/USDT $0.3381 $196,978 00:57:12 21/05/2026
28 Bitrue Bitrue API3/USDT $0.3379 $185,469 00:57:16 21/05/2026
29 Phemex Phemex API3/USDT $0.3383 $181,609 00:57:17 21/05/2026
30 BTCC BTCC API3/USDT $0.3381 $176,764 00:57:08 21/05/2026
31 BlockFin BlockFin API3/USDT $0.3378 $175,721 00:57:15 21/05/2026
32 4E 4E API3/USDT $0.3382 $175,003 00:57:11 21/05/2026
33 MEXC MEXC API3/USDT $0.3378 $113,710 00:57:16 21/05/2026
34 Binance Binance API3/TRY $0.3389 $109,537 00:56:54 21/05/2026
35 Biconomy.com Biconomy.com API3/USDT $0.3383 $108,518 00:57:10 21/05/2026
36 OrangeX OrangeX API3/USDT $0.3377 $107,713 00:54:11 21/05/2026
37 Gate Gate API3/USDT $0.3380 $104,759 00:54:19 21/05/2026
38 Bitunix Bitunix API3/USDT $0.3378 $94,008.79 00:57:16 21/05/2026
39 BitradeX BitradeX API3/USDT $0.3377 $90,651.37 00:57:13 21/05/2026
40 CoinTR CoinTR API3/TRY $0.3378 $87,532.21 01:00:12 21/05/2026
41 Cofinex Cofinex API3/USDT $0.3377 $81,146.23 01:00:17 21/05/2026
42 CoinW CoinW API3/USDT $0.3385 $79,654.29 00:57:08 21/05/2026
43 CoinTR CoinTR API3/USDT $0.3397 $79,588.75 01:00:12 21/05/2026
44 BYDFi BYDFi API3/USDT $0.3387 $71,825.94 01:00:10 21/05/2026
45 KuCoin KuCoin API3/USDT $0.3400 $71,240.67 00:54:19 21/05/2026
46 WOO X Pro WOO X Pro API3/USDT $0.3374 $69,287.13 01:00:16 21/05/2026
47 Bitunix Bitunix API3/USDT $0.3382 $65,028.04 00:57:12 21/05/2026
48 Binance TR Binance TR API3/TRY $0.3380 $60,034.74 00:57:13 21/05/2026
49 Coinbase Exchange Coinbase Exchange API3/USD $0.3390 $59,473.96 00:56:29 21/05/2026
50 Toobit Toobit API3/USDT $0.3382 $59,421.64 00:57:11 21/05/2026
51 BingX BingX API3/USDT $0.3384 $59,165.77 00:57:10 21/05/2026
52 OKX OKX API3/USDT $0.3382 $57,433.64 00:56:54 21/05/2026
53 MEXC MEXC API3/USDC $0.3388 $55,663.72 00:48:09 21/05/2026
54 BitDelta BitDelta API3/USDT $0.3377 $55,220.77 01:00:07 21/05/2026
55 MEXC MEXC API3/USDT $0.3386 $55,205.39 00:48:09 21/05/2026
56 YEX YEX API3/USDT $0.3381 $44,758.56 01:00:11 21/05/2026
57 Zoomex Zoomex API3/USDT $0.3386 $41,878.46 00:57:17 21/05/2026
58 XXKK XXKK API3/USDT $0.3383 $37,409.40 00:57:11 21/05/2026
59 ICRYPEX ICRYPEX API3/USDT $0.3420 $33,140.13 01:00:10 21/05/2026
60 VOOX Exchange VOOX Exchange API3/USDT $0.3377 $30,509.06 00:57:12 21/05/2026
61 LATOKEN LATOKEN API3/USDT $0.3391 $29,623.18 00:48:12 21/05/2026
62 Hibt Hibt API3/USDT $0.3388 $29,126.31 00:51:08 21/05/2026
63 KCEX KCEX API3/USDT $0.3383 $27,655.65 00:57:11 21/05/2026
64 Bithumb Bithumb API3/KRW $0.3327 $23,074.53 00:59:53 21/05/2026
65 Bitvavo Bitvavo API3/EUR $0.3391 $20,582.69 00:57:11 21/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3362 $20,251.05 00:59:53 21/05/2026
67 CoinEx CoinEx API3/USDT $0.3384 $16,673.12 00:59:53 21/05/2026
68 Tothemoon Tothemoon API3/USDT $0.3377 $16,613.39 01:00:13 21/05/2026
69 Binance Binance API3/USDC $0.3354 $16,409.01 00:56:42 21/05/2026
70 Ourbit Ourbit API3/USDT $0.3381 $14,926.39 00:54:10 21/05/2026
71 BVOX BVOX API3/USDT $0.3383 $14,188.59 00:57:12 21/05/2026
72 Pionex Pionex API3/USDT $0.3379 $14,144.81 00:57:16 21/05/2026
73 DigiFinex DigiFinex API3/USDT $0.3386 $13,701.11 01:00:10 21/05/2026
74 Kraken Kraken API3/USD $0.3394 $10,800.05 00:59:24 21/05/2026
75 BloFin BloFin API3/USDT $0.3378 $9,482.61 00:57:16 21/05/2026
76 CoinUp.io CoinUp.io API3/USDT $0.3382 $8,693.95 00:57:11 21/05/2026
77 Bitget Bitget API3/USDT $0.3400 $8,417.23 00:54:11 21/05/2026
78 Gate Gate API3/USDT $0.3391 $8,256.29 00:56:54 21/05/2026
79 WEEX WEEX API3/USDT $0.3400 $8,136.95 00:57:12 21/05/2026
80 BitKan BitKan API3/USDT $0.3382 $7,206.14 01:00:09 21/05/2026
81 KuCoin KuCoin API3/USDT $0.3402 $2,997.70 00:47:53 21/05/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3393 $1,914.47 00:51:10 21/05/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3392 $1,143.39 23:12:47 20/05/2026
84 Bit2Me Bit2Me API3/EUR $0.3373 $886.60 00:57:10 21/05/2026
85 Uniswap v2 Uniswap v2 API3/WETH $0.3395 $794.86 23:05:59 20/05/2026
86 Flipster Flipster API3/USDT $0.3385 $473.73 01:00:19 21/05/2026
87 Aster Aster API3/USDT $0.3355 $416.41 00:54:15 21/05/2026
88 CEX.IO CEX.IO API3/USD $0.3392 $330.30 00:57:10 21/05/2026
89 TRIV TRIV API3/IDR $0.3397 $325.58 01:00:12 21/05/2026
90 TRIV TRIV API3/USDT $0.3385 $324.43 01:00:12 21/05/2026
91 OKX OKX API3/USD $0.3378 $299.88 00:56:54 21/05/2026
92 SunX SunX API3/USDT $0.3373 $285.47 01:00:18 21/05/2026
93 Bitrue Bitrue API3/USDT $0.3377 $268.76 00:57:12 21/05/2026
94 ADEN ADEN API3/USDT $0.3384 $201.10 01:03:46 21/05/2026
95 Tokocrypto Tokocrypto API3/USDT $0.3383 $152.93 00:57:11 21/05/2026
96 Gemini Gemini API3/USD $0.3390 $120.06 00:59:53 21/05/2026
97 Indodax Indodax API3/IDR $0.3359 $58.18 00:59:53 21/05/2026
98 Bitlo Bitlo API3/TRY $0.3384 $51.28 01:00:09 21/05/2026
99 Ulink Ulink API3/USDT $0.3373 $47.69 01:00:18 21/05/2026
100 CEX.IO CEX.IO API3/EUR $0.3393 $45.66 00:57:10 21/05/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,083.37 $37.99 17:51:47 19/05/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3373 $36.03 23:12:35 20/05/2026
103 CEX.IO CEX.IO API3/USDT $0.3387 $29.76 00:57:10 21/05/2026
104 OKX OKX API3/EUR $0.3394 $23.26 00:56:54 21/05/2026
105 HitBTC HitBTC API3/BTC $0.3410 $21.07 00:54:10 21/05/2026
106 Bitkub Bitkub API3/THB $0.3320 $13.60 00:57:12 21/05/2026
107 NovaDAX NovaDAX API3/BRL $0.3341 $9.97 01:00:07 21/05/2026
108 Bancor Network Bancor Network API3/BNT $0.3600 $2.86 00:57:12 21/05/2026
109 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3331 $0.3299 23:00:18 20/05/2026
110 Poloniex Poloniex API3/USDT $0.2602 $0 00:59:53 21/05/2026
111 HitBTC HitBTC API3/USDT $0.3791 $0 00:54:10 21/05/2026
112 Upbit Upbit API3/BTC $0.3419 $0 00:56:24 21/05/2026
113 Upbit Upbit API3/USDT $0.3440 $0 00:56:24 21/05/2026
114 ZebPay ZebPay API3/INR $0.3573 $0 01:00:11 21/05/2026
115 WazirX WazirX API3/USDT $0.3267 $0 01:00:11 21/05/2026
116 CoinDCX CoinDCX API3/USDT $0.3402 $0 00:57:08 21/05/2026
117 Giottus Giottus API3/INR $0.3629 $0 00:48:11 21/05/2026
118 Giottus Giottus API3/USDT $0.3389 $0 00:48:11 21/05/2026
119 WOO X WOO X API3/USDT $0.3379 $0 00:57:15 21/05/2026
120 LCX Exchange LCX Exchange API3/EUR $0.2738 $0 00:57:10 21/05/2026
121 Binance TH Binance TH API3/USDT $0.3383 $0 00:57:07 21/05/2026
122 Gate US Gate US API3/USDT $0.3380 $0 22:48:07 20/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 21/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,821,733 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá