Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,183,094,848,128 Khối lượng (24h): $54,348,411,205 Thị phần: BTC: 58.6%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #702 15:44:00 12/08/2026
Giá API3 (API3)
$0.1887 -6.32%
0.000002962 BTC 4,864 VND
Thấp: $0.1867 Cao: $0.2014

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,819,579 15:00:16 12/08/2026
2 BingX BingX API3/USDT $0.1892 $6,638,620 14:57:18 12/08/2026
3 Binance Binance API3/USDT $0.1893 $3,350,586 14:54:16 12/08/2026
4 OrangeX OrangeX API3/USDT $0.1890 $3,052,978 14:57:15 12/08/2026
5 YUBIT YUBIT API3/USDT $0.1888 $2,730,386 14:57:11 12/08/2026
6 BitDelta BitDelta API3/USDT $0.1895 $2,006,553 14:57:07 12/08/2026
7 HTX HTX API3/USDT $0.1983 $890,753 14:59:54 12/08/2026
8 CRMClick CRMClick API3/USDT $0.1983 $889,544 15:00:12 12/08/2026
9 WhiteBIT WhiteBIT API3/USDT $0.1900 $853,985 14:54:15 12/08/2026
10 Hotcoin Hotcoin API3/USDT $0.1892 $783,224 14:57:18 12/08/2026
11 Binance Binance API3/USDT $0.1896 $678,840 14:56:42 12/08/2026
12 Toobit Toobit API3/USDT $0.1891 $607,997 14:57:17 12/08/2026
13 Bitbaby Bitbaby API3/USDT $0.1896 $541,165 14:54:16 12/08/2026
14 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1894 $493,889 14:59:23 12/08/2026
15 Pionex Pionex API3/USDT $0.1896 $474,162 14:57:12 12/08/2026
16 Bybit Bybit API3/USDT $0.1897 $429,780 14:54:16 12/08/2026
17 Picol Picol API3/USDT $0.1894 $416,705 15:00:08 12/08/2026
18 Binance Binance API3/TRY $0.1895 $413,701 14:56:42 12/08/2026
19 BlockFin BlockFin API3/USDT $0.1896 $346,094 14:57:10 12/08/2026
20 BTCC BTCC API3/USDT $0.1896 $339,518 14:57:08 12/08/2026
21 XT.COM XT.COM API3/USDT $0.1890 $337,962 14:57:42 12/08/2026
22 4E 4E API3/USDT $0.1894 $337,144 14:57:10 12/08/2026
23 Upbit Upbit API3/KRW $0.1891 $317,028 14:56:23 12/08/2026
24 Bitbase Bitbase API3/USDT $0.1891 $303,187 14:57:18 12/08/2026
25 Bitget Bitget API3/USDT $0.1895 $295,221 14:54:16 12/08/2026
26 GroveX GroveX API3/USDT $0.1897 $295,189 15:00:09 12/08/2026
27 Cofinex Cofinex API3/USDT $0.1892 $294,785 15:00:17 12/08/2026
28 Paribu Paribu API3/TRY $0.1891 $275,487 14:59:23 12/08/2026
29 Binance TR Binance TR API3/TRY $0.1895 $267,692 14:57:13 12/08/2026
30 Phemex Phemex API3/USDT $0.1890 $240,195 14:57:16 12/08/2026
31 Phemex Phemex API3/USDT $0.1892 $238,857 14:57:11 12/08/2026
32 Biconomy.com Biconomy.com API3/USDT $0.1898 $236,724 14:51:10 12/08/2026
33 MEXC MEXC API3/USDT $0.1890 $236,437 14:57:16 12/08/2026
34 BloFin BloFin API3/USDT $0.1897 $209,627 14:48:08 12/08/2026
35 OKX OKX API3/USDT $0.1897 $205,746 14:56:24 12/08/2026
36 OrangeX OrangeX API3/USDT $0.1898 $183,781 14:57:11 12/08/2026
37 Bitrue Bitrue API3/USDT $0.1891 $170,844 14:57:17 12/08/2026
38 Bitunix Bitunix API3/USDT $0.1890 $166,314 14:57:17 12/08/2026
39 BitradeX BitradeX API3/USDT $0.1895 $130,352 14:57:10 12/08/2026
40 Zoomex Zoomex API3/USDT $0.1895 $128,788 14:57:16 12/08/2026
41 WhiteBIT WhiteBIT API3/USDT $0.1900 $127,998 14:54:10 12/08/2026
42 CoinTR CoinTR API3/TRY $0.1887 $122,301 14:57:09 12/08/2026
43 CoinW CoinW API3/USDT $0.1895 $111,313 14:57:10 12/08/2026
44 Gate Gate API3/USDT $0.1894 $110,703 14:54:19 12/08/2026
45 Hibt Hibt API3/USDT $0.1897 $101,213 14:57:11 12/08/2026
46 BYDFi BYDFi API3/USDT $0.1898 $95,175.45 15:00:11 12/08/2026
47 Biconomy.com Biconomy.com API3/USDC $0.1896 $88,499.03 14:51:10 12/08/2026
48 KuCoin KuCoin API3/USDT $0.1897 $81,804.56 14:54:19 12/08/2026
49 Bitunix Bitunix API3/USDT $0.1894 $78,036.08 14:57:11 12/08/2026
50 Toobit Toobit API3/USDT $0.1895 $76,526.29 14:57:10 12/08/2026
51 CoinTR CoinTR API3/USDT $0.1898 $71,512.75 14:57:09 12/08/2026
52 BlockFin BlockFin API3/USDT $0.1892 $64,665.85 15:00:18 12/08/2026
53 MEXC MEXC API3/USDT $0.1894 $61,791.70 14:48:08 12/08/2026
54 XXKK XXKK API3/USDT $0.1894 $60,105.38 15:00:11 12/08/2026
55 LATOKEN LATOKEN API3/USDT $0.1901 $58,252.97 14:57:13 12/08/2026
56 BingX BingX API3/USDT $0.1896 $57,136.70 14:57:07 12/08/2026
57 YEX YEX API3/USDT $0.1894 $53,073.89 15:00:09 12/08/2026
58 DigiFinex DigiFinex API3/USDT $0.1900 $50,414.32 14:48:07 12/08/2026
59 x.me Exchange x.me Exchange API3/USDT $0.1895 $45,106.17 14:57:12 12/08/2026
60 KCEX KCEX API3/USDT $0.1898 $44,899.21 14:57:07 12/08/2026
61 Bithumb Bithumb API3/KRW $0.1884 $42,074.85 14:59:53 12/08/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.1900 $41,850.56 14:56:29 12/08/2026
63 TxFlow TxFlow API3/USDC $0.1893 $40,515.28 14:54:27 12/08/2026
64 Bitvavo Bitvavo API3/EUR $0.1897 $37,992.01 14:57:11 12/08/2026
65 Binance Binance API3/USDC $0.1897 $37,427.41 14:56:42 12/08/2026
66 EasiCoin EasiCoin API3/USDT $0.1895 $28,466.99 15:00:10 12/08/2026
67 KuCoin KuCoin API3/USDT $0.1895 $28,449.95 14:56:23 12/08/2026
68 Bitget Bitget API3/USDT $0.1896 $26,228.08 14:54:59 12/08/2026
69 Ourbit Ourbit API3/USDT $0.1897 $23,254.53 14:57:11 12/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1896 $22,196.56 14:59:23 12/08/2026
71 Gate Gate API3/USDT $0.1897 $21,064.16 14:56:24 12/08/2026
72 CoinEx CoinEx API3/USDT $0.1895 $19,183.17 14:59:53 12/08/2026
73 ICRYPEX ICRYPEX API3/USDT $0.1871 $18,673.47 15:00:10 12/08/2026
74 BitKan BitKan API3/USDT $0.1896 $18,391.53 15:00:10 12/08/2026
75 BVOX BVOX API3/USDT $0.1895 $18,295.56 14:57:11 12/08/2026
76 Pionex Pionex API3/USDT $0.1891 $16,811.17 14:57:16 12/08/2026
77 Kraken Kraken API3/USD $0.1899 $12,308.16 14:59:24 12/08/2026
78 CoinUp.io CoinUp.io API3/USDT $0.1894 $11,761.22 14:57:11 12/08/2026
79 BloFin BloFin API3/USDT $0.1891 $9,657.16 14:51:20 12/08/2026
80 Variational Variational API3/USDC $0.1895 $8,916.14 15:03:17 12/08/2026
81 WEEX WEEX API3/USDT $0.1895 $8,104.29 14:57:09 12/08/2026
82 Uniswap v2 Uniswap v2 API3/WETH $0.1898 $5,138.54 12:33:47 12/08/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,889.46 $2,963.91 12:38:35 12/08/2026
84 Tokocrypto Tokocrypto API3/USDT $0.1896 $2,933.41 14:57:08 12/08/2026
85 WOO X WOO X API3/USDT $0.1892 $1,937.41 14:57:15 12/08/2026
86 Binance TH Binance TH API3/USDT $0.1896 $1,646.94 14:57:07 12/08/2026
87 Binibit Binibit API3/USDT $0.1878 $1,469.87 15:00:10 12/08/2026
88 Kraken Kraken API3/EUR $0.1903 $1,355.74 14:59:24 12/08/2026
89 Bit2Me Bit2Me API3/EUR $0.1902 $1,346.12 14:57:11 12/08/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1906 $1,310.83 14:54:07 12/08/2026
91 OKX OKX API3/TRY $0.1899 $1,082.76 14:56:24 12/08/2026
92 Bitrue Bitrue API3/USDT $0.1888 $683.53 14:57:12 12/08/2026
93 TRIV TRIV API3/IDR $0.1901 $614.47 15:00:12 12/08/2026
94 TRIV TRIV API3/USDT $0.1895 $612.48 15:00:12 12/08/2026
95 Bitlo Bitlo API3/TRY $0.1899 $510.27 15:00:10 12/08/2026
96 Aster Aster API3/USDT $0.1899 $364.63 14:54:15 12/08/2026
97 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1893 $335.85 13:03:18 12/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1900 $297.13 12:52:59 12/08/2026
99 Bitkub Bitkub API3/THB $0.1895 $173.69 14:57:10 12/08/2026
100 SunX SunX API3/USDT $0.1890 $172.20 15:00:19 12/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1913 $95.34 11:40:23 12/08/2026
102 Ulink Ulink API3/USDT $0.1890 $70.27 15:00:18 12/08/2026
103 CEX.IO CEX.IO API3/USD $0.1899 $49.47 14:48:12 12/08/2026
104 Indodax Indodax API3/IDR $0.2053 $47.98 14:59:24 12/08/2026
105 CEX.IO CEX.IO API3/USDT $0.1897 $42.57 14:48:12 12/08/2026
106 CEX.IO CEX.IO API3/EUR $0.1902 $25.44 14:48:12 12/08/2026
107 Binance.US Binance.US API3/USDT $0.1958 $22.16 14:59:23 12/08/2026
108 HitBTC HitBTC API3/BTC $0.1911 $9.97 14:57:10 12/08/2026
109 Bancor Network Bancor Network API3/BNT $0.1929 $1.81 14:57:08 12/08/2026
110 Poloniex Poloniex API3/USDT $0.2026 $0 14:59:53 12/08/2026
111 HitBTC HitBTC API3/USDT $0.3790 $0 14:57:10 12/08/2026
112 Upbit Upbit API3/BTC $0.1842 $0 14:56:23 12/08/2026
113 Upbit Upbit API3/USDT $0.3439 $0 14:56:23 12/08/2026
114 ZebPay ZebPay API3/INR $0.2013 $0 15:00:09 12/08/2026
115 BitMart BitMart API3/USDT $0.2106 $0 15:00:15 12/08/2026
116 WazirX WazirX API3/USDT $0.1928 $0 15:00:12 12/08/2026
117 CoinDCX CoinDCX API3/USDT $0.1895 $0 15:00:11 12/08/2026
118 Giottus Giottus API3/INR $0.2432 $0 14:54:10 12/08/2026
119 Giottus Giottus API3/USDT $0.1897 $0 14:54:10 12/08/2026
120 ADEN ADEN API3/USDT $0.1895 $0 15:00:55 12/08/2026
121 Gate US Gate US API3/USDT $0.1896 $0 15:00:08 12/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 12/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,819,579 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá