API3 API3
Xếp hạng #483
05:33:00 28/12/2025
Giá API3 (API3)
$0.4655 2.22%
0.000005315 BTC
12,498 VND
Thấp: $0.4471
Cao: $0.4685
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,836,385 | 05:00:17 28/12/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.4654 | $15,601,939 | 05:00:17 28/12/2025 |
| 3 |  Binance |
API3/USDT | $0.4652 | $8,372,911 | 04:54:16 28/12/2025 |
| 4 |  OrangeX |
API3/USDT | $0.4653 | $7,914,418 | 04:57:15 28/12/2025 |
| 5 |  Ju.com |
API3/USDT | $0.4652 | $5,037,798 | 04:57:16 28/12/2025 |
| 6 |  BTCC |
API3/USDT | $0.4659 | $5,018,955 | 04:57:17 28/12/2025 |
| 7 |  Top.one |
API3/USDT | $0.4651 | $4,839,115 | 05:03:16 28/12/2025 |
| 8 |  Bybit |
API3/USDT | $0.4659 | $3,716,881 | 04:54:17 28/12/2025 |
| 9 |  OKX |
API3/USDT | $0.4646 | $2,975,114 | 04:55:47 28/12/2025 |
| 10 |  YUBIT |
API3/USDT | $0.4657 | $2,761,721 | 04:57:10 28/12/2025 |
| 11 |  Paribu |
API3/TRY | $0.4656 | $1,972,902 | 04:59:53 28/12/2025 |
| 12 | Binance |
API3/USDT | $0.4662 | $1,945,191 | 04:56:42 28/12/2025 |
| 13 |  Coinlocally |
API3/USDT | $0.4654 | $1,935,067 | 04:45:17 28/12/2025 |
| 14 |  Bitget |
API3/USDT | $0.4650 | $1,434,400 | 04:54:16 28/12/2025 |
| 15 |  Cofinex |
API3/USDT | $0.4652 | $1,431,390 | 05:00:17 28/12/2025 |
| 16 |  Pionex |
API3/USDT | $0.4660 | $1,426,995 | 04:57:08 28/12/2025 |
| 17 |  HTX |
API3/USDT | $0.4659 | $1,403,252 | 04:59:24 28/12/2025 |
| 18 |  CRMClick |
API3/USDT | $0.4664 | $1,403,138 | 05:00:11 28/12/2025 |
| 19 | OrangeX |
API3/USDT | $0.4647 | $1,348,503 | 04:57:07 28/12/2025 |
| 20 |  Upbit |
API3/KRW | $0.4722 | $1,259,823 | 04:56:23 28/12/2025 |
| 21 |  Picol |
API3/USDT | $0.4658 | $1,254,142 | 05:00:11 28/12/2025 |
| 22 |  NovaEx |
API3/USDT | $0.4654 | $1,179,201 | 05:00:16 28/12/2025 |
| 23 |  Zoomex |
API3/USDT | $0.4659 | $1,114,993 | 04:57:16 28/12/2025 |
| 24 |  Phemex |
API3/USDT | $0.4651 | $1,067,486 | 04:57:17 28/12/2025 |
| 25 |  Bibox |
API3/USDT | $0.6384 | $1,033,937 | 05:00:09 28/12/2025 |
| 26 |  SuperEx |
API3/USDT | $0.4653 | $1,016,522 | 04:54:10 28/12/2025 |
| 27 |  WhiteBIT |
API3/USDT | $0.4652 | $995,564 | 04:54:15 28/12/2025 |
| 28 |  4E |
API3/USDT | $0.4660 | $962,916 | 04:57:08 28/12/2025 |
| 29 |  EagleX |
API3/USDT | $0.4647 | $919,484 | 05:00:12 28/12/2025 |
| 30 |  Toobit |
API3/USDT | $0.4652 | $891,903 | 04:57:17 28/12/2025 |
| 31 |  WEEX |
API3/USDT | $0.4652 | $764,000 | 04:57:17 28/12/2025 |
| 32 |  BitbabyExchange |
API3/USDT | $0.4654 | $617,454 | 05:00:16 28/12/2025 |
| 33 |  MEXC |
API3/USDT | $0.4658 | $594,951 | 04:54:09 28/12/2025 |
| 34 |  Biconomy.com |
API3/USDT | $0.4659 | $577,601 | 04:57:11 28/12/2025 |
| 35 | OKX |
API3/USDT | $0.4652 | $546,467 | 04:56:23 28/12/2025 |
| 36 |  Bitrue |
API3/USDT | $0.4653 | $545,729 | 04:57:17 28/12/2025 |
| 37 | WhiteBIT |
API3/USDT | $0.4662 | $520,697 | 04:54:07 28/12/2025 |
| 38 |  Bitunix |
API3/USDT | $0.4652 | $505,440 | 04:57:16 28/12/2025 |
| 39 | Phemex |
API3/USDT | $0.4665 | $488,261 | 04:57:10 28/12/2025 |
| 40 |  Coinbase Exchange |
API3/USD | $0.4650 | $464,694 | 04:57:00 28/12/2025 |
| 41 |  CoinCatch |
API3/USDT | $0.4649 | $452,537 | 04:57:15 28/12/2025 |
| 42 | Binance |
API3/TRY | $0.4666 | $445,554 | 04:56:54 28/12/2025 |
| 43 |  BtcTurk | Kripto |
API3/TRY | $0.4653 | $440,999 | 04:59:23 28/12/2025 |
| 44 | MEXC |
API3/USDT | $0.4653 | $432,071 | 04:54:16 28/12/2025 |
| 45 |  XXKK |
API3/USDT | $0.4660 | $410,819 | 04:57:10 28/12/2025 |
| 46 | Darkex Exchange |
API3/USDT | $0.4657 | $389,330 | 05:00:14 28/12/2025 |
| 47 |  BitMart |
API3/USDT | $0.4662 | $377,338 | 04:57:10 28/12/2025 |
| 48 |  KuCoin |
API3/USDT | $0.4657 | $362,768 | 04:54:20 28/12/2025 |
| 49 |  BlockFin |
API3/USDT | $0.4654 | $352,020 | 05:00:25 28/12/2025 |
| 50 |  Hotcoin |
API3/USDT | $0.4658 | $337,321 | 04:58:19 28/12/2025 |
| 51 |  BYDFi |
API3/USDT | $0.4657 | $316,940 | 05:00:11 28/12/2025 |
| 52 | Toobit |
API3/USDT | $0.4658 | $298,795 | 04:57:08 28/12/2025 |
| 53 |  Bithumb |
API3/KRW | $0.4708 | $291,941 | 04:59:53 28/12/2025 |
| 54 |  Binance TR |
API3/TRY | $0.4666 | $278,233 | 04:57:11 28/12/2025 |
| 55 |  CoinW |
API3/USDT | $0.4657 | $273,182 | 04:54:12 28/12/2025 |
| 56 |  Hibt |
API3/USDT | $0.4647 | $266,908 | 04:48:07 28/12/2025 |
| 57 | Hotcoin |
API3/USDT | $0.4652 | $264,269 | 04:57:20 28/12/2025 |
| 58 |  Ourbit |
API3/USDT | $0.4661 | $246,956 | 04:57:08 28/12/2025 |
| 59 |  Gate |
API3/USDT | $0.4653 | $239,730 | 04:54:19 28/12/2025 |
| 60 |  KCEX |
API3/USDT | $0.4661 | $220,848 | 04:57:09 28/12/2025 |
| 61 |  YEX |
API3/USDT | $0.4660 | $211,927 | 05:00:09 28/12/2025 |
| 62 |  Tapbit |
API3/USDT | $0.4657 | $206,764 | 04:57:07 28/12/2025 |
| 63 |  BingX |
API3/USDT | $0.4659 | $202,255 | 04:54:08 28/12/2025 |
| 64 | Bitget |
API3/USDT | $0.4651 | $196,114 | 04:54:09 28/12/2025 |
| 65 | Gate |
API3/USDT | $0.4655 | $189,632 | 04:56:54 28/12/2025 |
| 66 |  BitradeX |
API3/USDT | $0.4657 | $178,338 | 04:57:09 28/12/2025 |
| 67 |  Bitvavo |
API3/EUR | $0.4648 | $172,412 | 04:57:10 28/12/2025 |
| 68 | Bitunix |
API3/USDT | $0.4660 | $162,395 | 04:57:07 28/12/2025 |
| 69 | BlockFin |
API3/USDT | $0.4662 | $153,770 | 04:57:09 28/12/2025 |
| 70 |  LCX Exchange |
API3/EUR | $0.4657 | $151,256 | 04:57:10 28/12/2025 |
| 71 |  BloFin |
API3/USDT | $0.4652 | $144,370 | 04:57:16 28/12/2025 |
| 72 |  DigiFinex |
API3/USDT | $0.4654 | $128,353 | 04:57:07 28/12/2025 |
| 73 |  VOOX Exchange |
API3/USDT | $0.4667 | $127,998 | 04:57:09 28/12/2025 |
| 74 | KuCoin |
API3/USDT | $0.4660 | $115,896 | 04:56:23 28/12/2025 |
| 75 |  GroveX |
API3/USDT | $0.4657 | $108,519 | 04:57:08 28/12/2025 |
| 76 | BTCC |
API3/USDT | $0.4661 | $100,697 | 04:57:10 28/12/2025 |
| 77 |  UEEx |
API3/USDT | $0.4659 | $97,366.06 | 04:54:12 28/12/2025 |
| 78 |  Kraken |
API3/USD | $0.4650 | $95,281.71 | 04:59:55 28/12/2025 |
| 79 | BloFin |
API3/USDT | $0.4662 | $91,759.75 | 04:57:14 28/12/2025 |
| 80 |  BitDelta |
API3/USDT | $0.4657 | $72,037.27 | 04:57:09 28/12/2025 |
| 81 | BtcTurk | Kripto |
API3/USDT | $0.4656 | $63,947.84 | 04:59:23 28/12/2025 |
| 82 | MEXC |
API3/USDC | $0.4658 | $55,358.19 | 04:54:09 28/12/2025 |
| 83 | Cofinex |
API3/USDT | $0.4658 | $51,733.76 | 05:00:11 28/12/2025 |
| 84 | Pionex |
API3/USDT | $0.4653 | $49,738.38 | 04:57:17 28/12/2025 |
| 85 |  ICRYPEX |
API3/USDT | $0.4688 | $46,091.07 | 05:00:13 28/12/2025 |
| 86 |  ONUS Pro |
API3/VNDC | $0.4661 | $44,093.09 | 05:00:16 28/12/2025 |
| 87 |  BitKan |
API3/USDT | $0.4653 | $43,535.92 | 05:00:09 28/12/2025 |
| 88 |  TGEX |
API3/USDT | $0.4653 | $32,900.65 | 04:57:18 28/12/2025 |
| 89 | Binance |
API3/USDC | $0.4640 | $30,596.28 | 04:56:42 28/12/2025 |
| 90 |  BVOX |
API3/USDT | $0.4657 | $29,972.39 | 04:54:12 28/12/2025 |
| 91 |  CoinEx |
API3/USDT | $0.4651 | $24,884.67 | 04:59:23 28/12/2025 |
| 92 | TGEX |
API3/USDT | $0.4647 | $24,743.38 | 04:54:08 28/12/2025 |
| 93 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4662 | $24,181.63 | 02:55:23 28/12/2025 |
| 94 |  Tothemoon |
API3/USDT | $0.4657 | $22,597.72 | 04:57:07 28/12/2025 |
| 95 |  LATOKEN |
API3/USDT | $0.6365 | $18,618.18 | 04:57:07 28/12/2025 |
| 96 |  Uniswap v2 |
API3/WETH | $0.4660 | $16,343.28 | 02:56:23 28/12/2025 |
| 97 |  Crypto.com Exchange |
API3/USD | $0.4649 | $14,267.50 | 04:54:08 28/12/2025 |
| 98 |  Bitkub |
API3/THB | $0.5583 | $12,452.15 | 04:54:08 28/12/2025 |
| 99 | Binance |
API3/BTC | $0.4635 | $10,372.58 | 04:56:42 28/12/2025 |
| 100 | ONUS Pro |
API3/VNDC | $0.4666 | $8,730.24 | 05:00:11 28/12/2025 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,946.06 | $8,187.31 | 02:39:47 28/12/2025 |
| 102 | WEEX |
API3/USDT | $0.4658 | $7,914.61 | 04:57:09 28/12/2025 |
| 103 | BYDFi |
API3/USDT | $0.4652 | $7,238.10 | 05:00:16 28/12/2025 |
| 104 |  Bit2Me |
API3/EUR | $0.4616 | $7,087.14 | 04:57:10 28/12/2025 |
| 105 | Kraken |
API3/EUR | $0.4616 | $7,033.93 | 04:59:25 28/12/2025 |
| 106 |  CoinUp.io |
API3/USDT | $0.4658 | $5,123.21 | 04:54:12 28/12/2025 |
| 107 |  Indodax |
API3/IDR | $0.4828 | $3,856.67 | 04:59:53 28/12/2025 |
| 108 |  Bitlo |
API3/TRY | $0.4645 | $3,469.63 | 04:57:09 28/12/2025 |
| 109 |  TRIV |
API3/IDR | $0.4683 | $2,034.71 | 05:00:15 28/12/2025 |
| 110 | TRIV |
API3/USDT | $0.4662 | $2,034.59 | 05:00:15 28/12/2025 |
| 111 | Bitrue |
API3/USDT | $0.4657 | $1,517.01 | 04:57:10 28/12/2025 |
| 112 |  SushiSwap (Ethereum) |
API3/WETH | $0.4663 | $727.11 | 02:39:47 28/12/2025 |
| 113 | OKX |
API3/USD | $0.4652 | $494.97 | 04:56:23 28/12/2025 |
| 114 |  Gemini |
API3/USD | $0.4480 | $474.11 | 04:59:54 28/12/2025 |
| 115 |  SunX |
API3/USDT | $0.4653 | $430.35 | 05:00:19 28/12/2025 |
| 116 | Crypto.com Exchange |
API3/USD | $0.4668 | $327.71 | 04:57:17 28/12/2025 |
| 117 |  Globe Derivative Exchange |
API3/USD | $0.4661 | $314.00 | 05:00:17 28/12/2025 |
| 118 |  PointPay |
API3/USDC | $0.4640 | $306.05 | 04:57:07 28/12/2025 |
| 119 |  Flipster |
API3/USDT | $0.4653 | $216.47 | 05:00:15 28/12/2025 |
| 120 |  HitBTC |
API3/BTC | $0.4644 | $131.21 | 05:00:11 28/12/2025 |
| 121 | Upbit |
API3/BTC | $0.4757 | $103.53 | 04:56:23 28/12/2025 |
| 122 |  WazirX |
API3/USDT | $0.3238 | $50.14 | 05:00:12 28/12/2025 |
| 123 |  Binance.US |
API3/USDT | $0.4747 | $49.25 | 00:19:23 28/12/2025 |
| 124 |  CEX.IO |
API3/USD | $0.4670 | $41.49 | 04:57:07 28/12/2025 |
| 125 | CEX.IO |
API3/EUR | $0.4686 | $25.86 | 04:57:07 28/12/2025 |
| 126 | CEX.IO |
API3/USDT | $0.4657 | $20.48 | 04:57:07 28/12/2025 |
| 127 |  ChangeNOW |
API3/BTC | $0.4418 | $13.30 | 17:54:09 25/12/2025 |
| 128 |  Bancor Network |
API3/BNT | $0.8519 | $3.72 | 04:57:09 28/12/2025 |
| 129 |  Poloniex |
API3/USDT | $0.3203 | $0 | 05:02:23 28/12/2025 |
| 130 | HitBTC |
API3/USDT | $0.4184 | $0 | 05:00:11 28/12/2025 |
| 131 | Upbit |
API3/USDT | $0.4167 | $0 | 04:56:23 28/12/2025 |
| 132 |  ZebPay |
API3/INR | $0.4859 | $0 | 05:00:09 28/12/2025 |
| 133 |  NovaDAX |
API3/BRL | $0.4594 | $0 | 05:00:08 28/12/2025 |
| 134 |  Tokocrypto |
API3/USDT | $0.4662 | $0 | 04:57:09 28/12/2025 |
| 135 |  CoinDCX |
API3/USDT | $0.4660 | $0 | 04:54:07 28/12/2025 |
| 136 |  Giottus |
API3/INR | $0.4517 | $0 | 04:45:07 28/12/2025 |
| 137 | Giottus |
API3/USDT | $0.4657 | $0 | 04:45:07 28/12/2025 |
| 138 |  WOO X |
API3/USDT | $0.4657 | $0 | 04:57:15 28/12/2025 |
| 139 |  Binance TH |
API3/USDT | $0.4662 | $0 | 04:57:07 28/12/2025 |
| 140 |  ADEN |
API3/USDT | $0.4651 | $0 | 05:03:37 28/12/2025 |
| 141 |  Gate US |
API3/USDT | $0.4655 | $0 | 05:00:07 28/12/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 28/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,385 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.