Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,807,182 | 20:00:17 24/05/2026 | |
| 2 | API3/USDT | $0.3252 | $6,668,693 | 19:57:17 24/05/2026 | |
| 3 | API3/USDT | $0.3256 | $4,588,020 | 19:57:11 24/05/2026 | |
| 4 | API3/USDT | $0.3245 | $2,473,754 | 19:57:15 24/05/2026 | |
| 5 | API3/USDT | $0.3252 | $2,217,819 | 19:54:16 24/05/2026 | |
| 6 | API3/USDT | $0.3250 | $2,128,408 | 19:57:16 24/05/2026 | |
| 7 | API3/USDT | $0.3246 | $1,422,219 | 20:00:10 24/05/2026 | |
| 8 | API3/USDT | $0.3257 | $1,061,755 | 19:57:16 24/05/2026 | |
| 9 | API3/USDT | $0.6382 | $1,033,562 | 15:36:13 21/05/2026 | |
| 10 | API3/USDT | $0.3250 | $712,485 | 20:00:09 24/05/2026 | |
| 11 | API3/USDT | $0.3251 | $596,481 | 19:57:18 24/05/2026 | |
| 12 | API3/USDT | $0.3254 | $573,687 | 19:57:17 24/05/2026 | |
| 13 | API3/USDT | $0.3256 | $510,764 | 19:59:54 24/05/2026 | |
| 14 | API3/USDT | $0.3258 | $445,374 | 19:57:11 24/05/2026 | |
| 15 | API3/USDT | $0.3258 | $429,614 | 19:39:11 24/05/2026 | |
| 16 | API3/USDT | $0.3258 | $427,904 | 19:56:54 24/05/2026 | |
| 17 | API3/USDT | $0.3248 | $391,750 | 20:00:10 24/05/2026 | |
| 18 | API3/USDT | $0.3252 | $370,730 | 19:57:18 24/05/2026 | |
| 19 | API3/USDT | $0.3253 | $341,623 | 19:57:14 24/05/2026 | |
| 20 | API3/USDT | $0.3256 | $333,382 | 19:57:08 24/05/2026 | |
| 21 | API3/USDT | $0.3254 | $331,853 | 20:00:16 24/05/2026 | |
| 22 | API3/USDT | $0.3256 | $300,192 | 19:57:12 24/05/2026 | |
| 23 | API3/USDT | $0.3257 | $265,470 | 20:00:10 24/05/2026 | |
| 24 | API3/USDT | $0.3257 | $214,290 | 19:57:08 24/05/2026 | |
| 25 | API3/USDT | $0.3257 | $211,221 | 20:00:07 24/05/2026 | |
| 26 | API3/USDT | $0.3251 | $186,239 | 19:57:17 24/05/2026 | |
| 27 | API3/USDT | $0.3246 | $183,079 | 19:57:11 24/05/2026 | |
| 28 | API3/USDT | $0.3250 | $180,445 | 19:57:16 24/05/2026 | |
| 29 | API3/USDT | $0.3251 | $177,820 | 20:00:15 24/05/2026 | |
| 30 | API3/KRW | $0.3203 | $159,113 | 19:56:53 24/05/2026 | |
| 31 | API3/TRY | $0.3267 | $134,468 | 19:56:54 24/05/2026 | |
| 32 | API3/USDT | $0.3260 | $125,582 | 19:45:10 24/05/2026 | |
| 33 | API3/TRY | $0.3260 | $115,695 | 19:59:53 24/05/2026 | |
| 34 | API3/USDT | $0.3258 | $113,800 | 19:54:09 24/05/2026 | |
| 35 | API3/USDT | $0.3250 | $113,773 | 19:57:16 24/05/2026 | |
| 36 | API3/TRY | $0.3269 | $108,142 | 19:57:11 24/05/2026 | |
| 37 | API3/TRY | $0.3267 | $105,745 | 19:57:13 24/05/2026 | |
| 38 | API3/USDT | $0.3251 | $101,679 | 20:00:15 24/05/2026 | |
| 39 | API3/USDT | $0.3257 | $100,226 | 19:57:11 24/05/2026 | |
| 40 | API3/USDT | $0.3246 | $91,548.40 | 19:54:08 24/05/2026 | |
| 41 | API3/USDT | $0.3251 | $90,936.83 | 19:57:17 24/05/2026 | |
| 42 | API3/TRY | $0.3263 | $87,744.74 | 19:54:08 24/05/2026 | |
| 43 | API3/USDT | $0.3256 | $80,448.52 | 20:00:08 24/05/2026 | |
| 44 | API3/USDT | $0.3251 | $78,451.78 | 20:00:16 24/05/2026 | |
| 45 | API3/USDT | $0.3256 | $73,987.49 | 19:54:08 24/05/2026 | |
| 46 | API3/USDT | $0.3256 | $67,729.63 | 19:57:12 24/05/2026 | |
| 47 | API3/USDT | $0.3259 | $64,886.54 | 19:56:54 24/05/2026 | |
| 48 | API3/USDT | $0.3256 | $62,943.81 | 19:57:11 24/05/2026 | |
| 49 | API3/USDT | $0.3256 | $61,250.81 | 20:00:08 24/05/2026 | |
| 50 | API3/USDT | $0.3257 | $55,824.80 | 19:57:09 24/05/2026 | |
| 51 | API3/USDC | $0.3259 | $53,604.00 | 19:54:11 24/05/2026 | |
| 52 | API3/USDT | $0.3255 | $52,121.01 | 19:57:15 24/05/2026 | |
| 53 | API3/USDT | $0.3257 | $47,015.89 | 20:00:12 24/05/2026 | |
| 54 | API3/USD | $0.3260 | $45,512.47 | 19:56:29 24/05/2026 | |
| 55 | API3/USDT | $0.3264 | $43,984.44 | 20:00:07 24/05/2026 | |
| 56 | API3/USDT | $0.3252 | $40,460.60 | 19:54:19 24/05/2026 | |
| 57 | API3/USDT | $0.3266 | $38,141.72 | 19:51:10 24/05/2026 | |
| 58 | API3/KRW | $0.3164 | $35,544.63 | 19:59:53 24/05/2026 | |
| 59 | API3/USDT | $0.3251 | $33,125.89 | 19:57:16 24/05/2026 | |
| 60 | API3/USDT | $0.3291 | $32,854.57 | 20:00:11 24/05/2026 | |
| 61 | API3/USDT | $0.3246 | $32,547.62 | 19:57:12 24/05/2026 | |
| 62 | API3/USDT | $0.3259 | $32,437.25 | 19:57:07 24/05/2026 | |
| 63 | API3/EUR | $0.3256 | $32,292.47 | 19:57:08 24/05/2026 | |
| 64 | API3/USDT | $0.3258 | $28,613.02 | 19:57:10 24/05/2026 | |
| 65 | API3/USDC | $0.3266 | $19,047.30 | 19:56:42 24/05/2026 | |
| 66 | API3/USDT | $0.3258 | $17,395.18 | 19:57:10 24/05/2026 | |
| 67 | API3/USDT | $0.3262 | $16,346.52 | 20:00:14 24/05/2026 | |
| 68 | API3/USDT | $0.3257 | $16,320.68 | 19:59:53 24/05/2026 | |
| 69 | API3/USDT | $0.3262 | $16,283.99 | 19:57:11 24/05/2026 | |
| 70 | API3/USDT | $0.3268 | $15,484.48 | 19:45:07 24/05/2026 | |
| 71 | API3/USDT | $0.3262 | $15,243.35 | 20:00:10 24/05/2026 | |
| 72 | API3/USDT | $0.3257 | $14,929.97 | 19:54:19 24/05/2026 | |
| 73 | API3/USD | $0.3279 | $11,000.52 | 19:59:24 24/05/2026 | |
| 74 | API3/USDT | $0.3252 | $9,483.30 | 20:00:12 24/05/2026 | |
| 75 | API3/USDT | $0.3267 | $8,053.55 | 19:57:12 24/05/2026 | |
| 76 | API3/USDT | $0.3251 | $7,775.93 | 19:57:16 24/05/2026 | |
| 77 | API3/USDT | $0.3256 | $7,248.79 | 19:57:08 24/05/2026 | |
| 78 | API3/USDT | $0.3257 | $6,591.95 | 20:00:08 24/05/2026 | |
| 79 | API3/USDT | $0.3264 | $4,927.01 | 19:49:23 24/05/2026 | |
| 80 | API3/USDT | $0.3258 | $4,861.88 | 19:56:54 24/05/2026 | |
| 81 | API3/USDT | $0.3267 | $2,671.33 | 19:54:08 24/05/2026 | |
| 82 | API3/USD | $0.3255 | $2,120.96 | 19:57:07 24/05/2026 | |
| 83 | API3/WETH | $0.3256 | $1,627.21 | 18:46:59 24/05/2026 | |
| 84 | ETH/API3 | $2,117.48 | $1,402.10 | 18:46:59 24/05/2026 | |
| 85 | API3/USD | $0.3390 | $1,388.72 | 23:16:54 21/05/2026 | |
| 86 | API3/WETH | $0.3257 | $1,388.44 | 18:46:59 24/05/2026 | |
| 87 | API3/EUR | $0.3320 | $1,249.56 | 19:57:10 24/05/2026 | |
| 88 | API3/TRY | $0.3271 | $498.46 | 20:00:10 24/05/2026 | |
| 89 | API3/USDT | $0.3262 | $365.20 | 20:00:15 24/05/2026 | |
| 90 | API3/USDT | $0.3256 | $338.40 | 19:57:12 24/05/2026 | |
| 91 | API3/USD | $0.3263 | $267.99 | 19:54:08 24/05/2026 | |
| 92 | API3/IDR | $0.3269 | $249.02 | 20:00:15 24/05/2026 | |
| 93 | API3/USDT | $0.3257 | $248.13 | 20:00:15 24/05/2026 | |
| 94 | API3/USDT | $0.3270 | $232.97 | 19:54:15 24/05/2026 | |
| 95 | API3/THB | $0.3222 | $174.58 | 19:57:11 24/05/2026 | |
| 96 | API3/USDT | $0.3260 | $168.16 | 19:54:08 24/05/2026 | |
| 97 | API3/USDT | $0.3252 | $146.39 | 20:00:17 24/05/2026 | |
| 98 | API3/IDR | $0.3219 | $126.13 | 19:59:53 24/05/2026 | |
| 99 | API3/TRY | $0.3276 | $112.21 | 19:56:23 24/05/2026 | |
| 100 | API3/WETH | $0.3258 | $58.36 | 18:46:59 24/05/2026 | |
| 101 | API3/USDT | $0.3252 | $49.50 | 20:00:19 24/05/2026 | |
| 102 | API3/USDT | $0.3366 | $47.81 | 20:00:12 24/05/2026 | |
| 103 | API3/EUR | $0.3272 | $29.69 | 19:56:54 24/05/2026 | |
| 104 | API3/BTC | $0.3235 | $20.64 | 20:00:07 24/05/2026 | |
| 105 | API3/USD | $0.3294 | $18.19 | 19:56:54 24/05/2026 | |
| 106 | API3/EUR | $0.3266 | $16.27 | 19:54:08 24/05/2026 | |
| 107 | API3/BNT | $0.3487 | $1.22 | 19:57:08 24/05/2026 | |
| 108 | API3/USD | $0.3314 | $0.3299 | 19:00:18 24/05/2026 | |
| 109 | API3/USDT | $0.3145 | $0 | 19:59:53 24/05/2026 | |
| 110 | API3/USDT | $0.3789 | $0 | 20:00:07 24/05/2026 | |
| 111 | API3/BTC | $0.3370 | $0 | 19:56:53 24/05/2026 | |
| 112 | API3/USDT | $0.3439 | $0 | 19:56:53 24/05/2026 | |
| 113 | API3/INR | $0.3471 | $0 | 20:00:12 24/05/2026 | |
| 114 | API3/BRL | $0.3269 | $0 | 19:57:11 24/05/2026 | |
| 115 | API3/USDT | $0.3258 | $0 | 19:57:11 24/05/2026 | |
| 116 | API3/USDT | $0.3264 | $0 | 20:00:07 24/05/2026 | |
| 117 | API3/INR | $0.3662 | $0 | 19:48:08 24/05/2026 | |
| 118 | API3/USDT | $0.3266 | $0 | 19:48:08 24/05/2026 | |
| 119 | API3/USDT | $0.3251 | $0 | 19:54:19 24/05/2026 | |
| 120 | API3/EUR | $0.2734 | $0 | 20:00:08 24/05/2026 | |
| 121 | API3/USDT | $0.3258 | $0 | 19:57:10 24/05/2026 | |
| 122 | API3/USDT | $0.3249 | $0 | 20:03:46 24/05/2026 | |
| 123 | API3/USDT | $0.3255 | $0 | 20:00:08 24/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 24/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,807,182 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.