Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,221,795,169,060 Khối lượng (24h): $156,853,500,106 Thị phần: BTC: 57.9%, ETH: 9.7%
API3 (API3)API3 API3
Xếp hạng #670 21:08:00 04/06/2026
Giá API3 (API3)
$0.2751 -7.41%
0.000004275 BTC 7,230 VND
Thấp: $0.2634 Cao: $0.2983

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,821,884 21:00:15 04/06/2026
2 BingX BingX API3/USDT $0.2744 $6,684,329 20:57:17 04/06/2026
3 YUBIT YUBIT API3/USDT $0.2737 $4,751,507 20:57:11 04/06/2026
4 Binance Binance API3/USDT $0.2738 $4,106,115 20:54:17 04/06/2026
5 HTX HTX API3/USDT $0.2797 $3,688,465 20:59:54 04/06/2026
6 OrangeX OrangeX API3/USDT $0.2740 $3,629,706 20:57:18 04/06/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2750 $2,944,220 20:48:15 04/06/2026
8 Ju.com Ju.com API3/USDT $0.2753 $2,313,659 21:00:15 04/06/2026
9 SuperEx SuperEx API3/USDT $0.2794 $2,110,853 21:00:09 04/06/2026
10 BTCC BTCC API3/USDT $0.2743 $2,040,704 20:57:16 04/06/2026
11 Hotcoin Hotcoin API3/USDT $0.2742 $2,000,395 20:57:21 04/06/2026
12 EagleX EagleX API3/USDT $0.2747 $1,740,238 21:00:07 04/06/2026
13 BlockFin BlockFin API3/USDT $0.2740 $1,199,147 20:57:07 04/06/2026
14 WhiteBIT WhiteBIT API3/USDT $0.2755 $1,097,665 20:48:07 04/06/2026
15 Coinlocally Coinlocally API3/USDT $0.2745 $845,977 20:57:16 04/06/2026
16 Binance Binance API3/USDT $0.2740 $823,038 20:56:54 04/06/2026
17 BloFin BloFin API3/USDT $0.2742 $717,259 20:57:11 04/06/2026
18 Pionex Pionex API3/USDT $0.2740 $625,062 20:57:12 04/06/2026
19 BlockFin BlockFin API3/USDT $0.2740 $624,607 20:57:15 04/06/2026
20 Bitbaby Bitbaby API3/USDT $0.2752 $555,308 21:00:16 04/06/2026
21 Picol Picol API3/USDT $0.2755 $552,943 21:00:11 04/06/2026
22 Toobit Toobit API3/USDT $0.2740 $520,068 20:57:17 04/06/2026
23 BTCC BTCC API3/USDT $0.2740 $410,727 20:57:08 04/06/2026
24 4E 4E API3/USDT $0.2744 $407,392 20:57:11 04/06/2026
25 GroveX GroveX API3/USDT $0.2753 $399,359 20:57:07 04/06/2026
26 Paribu Paribu API3/TRY $0.2748 $394,036 20:59:53 04/06/2026
27 OrangeX OrangeX API3/USDT $0.2747 $384,624 20:48:08 04/06/2026
28 BitMart BitMart API3/USDT $0.2743 $337,318 20:57:11 04/06/2026
29 Phemex Phemex API3/USDT $0.2742 $328,084 20:57:17 04/06/2026
30 Cofinex Cofinex API3/USDT $0.2751 $302,731 21:00:15 04/06/2026
31 Phemex Phemex API3/USDT $0.2740 $300,243 20:57:11 04/06/2026
32 OKX OKX API3/USDT $0.2738 $244,860 20:56:53 04/06/2026
33 WOO X Pro WOO X Pro API3/USDT $0.2756 $243,173 21:00:16 04/06/2026
34 Biconomy.com Biconomy.com API3/USDT $0.2743 $240,635 20:57:11 04/06/2026
35 Coinbase Exchange Coinbase Exchange API3/USD $0.2740 $220,558 20:56:29 04/06/2026
36 MEXC MEXC API3/USDT $0.2742 $205,409 20:57:16 04/06/2026
37 Bitrue Bitrue API3/USDT $0.2739 $193,909 20:57:16 04/06/2026
38 CoinW CoinW API3/USDT $0.2743 $169,333 20:54:11 04/06/2026
39 Bitunix Bitunix API3/USDT $0.2739 $154,868 20:57:16 04/06/2026
40 Bitvavo Bitvavo API3/EUR $0.2752 $153,787 20:57:13 04/06/2026
41 KuCoin KuCoin API3/USDT $0.2742 $142,927 20:54:19 04/06/2026
42 Zoomex Zoomex API3/USDT $0.2741 $126,848 20:54:15 04/06/2026
43 Upbit Upbit API3/KRW $0.2662 $126,750 20:56:53 04/06/2026
44 Toobit Toobit API3/USDT $0.2740 $126,419 20:57:08 04/06/2026
45 Hibt Hibt API3/USDT $0.2740 $122,341 20:54:12 04/06/2026
46 BYDFi BYDFi API3/USDT $0.2737 $117,448 20:54:08 04/06/2026
47 CoinTR CoinTR API3/TRY $0.2752 $110,845 21:00:07 04/06/2026
48 BitradeX BitradeX API3/USDT $0.2739 $99,448.36 20:54:16 04/06/2026
49 Binance Binance API3/TRY $0.2743 $89,395.65 20:56:54 04/06/2026
50 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2752 $78,489.55 20:59:53 04/06/2026
51 Gate Gate API3/USDT $0.2740 $78,138.65 20:54:20 04/06/2026
52 CoinTR CoinTR API3/USDT $0.2757 $72,028.09 21:00:07 04/06/2026
53 MEXC MEXC API3/USDT $0.2739 $71,419.55 20:57:11 04/06/2026
54 BitDelta BitDelta API3/USDT $0.2737 $70,057.36 20:57:07 04/06/2026
55 YEX YEX API3/USDT $0.2756 $66,349.88 21:00:12 04/06/2026
56 VOOX Exchange VOOX Exchange API3/USDT $0.2747 $58,764.87 20:57:12 04/06/2026
57 MEXC MEXC API3/USDC $0.2747 $55,844.33 20:51:07 04/06/2026
58 DigiFinex DigiFinex API3/USDT $0.2740 $55,671.80 20:57:07 04/06/2026
59 KCEX KCEX API3/USDT $0.2740 $50,740.87 20:57:07 04/06/2026
60 BingX BingX API3/USDT $0.2740 $50,123.27 20:57:07 04/06/2026
61 XXKK XXKK API3/USDT $0.2753 $49,224.07 21:00:11 04/06/2026
62 Bithumb Bithumb API3/KRW $0.2650 $48,275.69 20:59:53 04/06/2026
63 Kraken Kraken API3/USD $0.2759 $45,933.39 20:59:24 04/06/2026
64 Bitunix Bitunix API3/USDT $0.2745 $45,587.04 20:57:08 04/06/2026
65 BloFin BloFin API3/USDT $0.2740 $36,648.08 20:57:16 04/06/2026
66 Binance TR Binance TR API3/TRY $0.2743 $36,561.59 20:57:14 04/06/2026
67 ICRYPEX ICRYPEX API3/USDT $0.2705 $34,063.23 21:00:11 04/06/2026
68 Ourbit Ourbit API3/USDT $0.2740 $25,144.17 20:57:07 04/06/2026
69 BVOX BVOX API3/USDT $0.2739 $24,537.05 20:57:08 04/06/2026
70 KuCoin KuCoin API3/USDT $0.2760 $22,500.77 20:56:54 04/06/2026
71 Binance Binance API3/USDC $0.2741 $22,387.28 20:56:42 04/06/2026
72 BitKan BitKan API3/USDT $0.2755 $22,341.83 21:00:12 04/06/2026
73 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2765 $19,105.47 20:59:53 04/06/2026
74 Bitget Bitget API3/USDT $0.2754 $15,982.62 20:54:07 04/06/2026
75 CoinEx CoinEx API3/USDT $0.2753 $15,267.61 20:59:53 04/06/2026
76 Pionex Pionex API3/USDT $0.2743 $15,030.34 20:57:16 04/06/2026
77 Tothemoon Tothemoon API3/USDT $0.2751 $13,965.19 21:00:15 04/06/2026
78 Gate Gate API3/USDT $0.2747 $12,377.43 20:56:54 04/06/2026
79 LATOKEN LATOKEN API3/USDT $0.2677 $9,546.30 20:57:07 04/06/2026
80 CoinUp.io CoinUp.io API3/USDT $0.2740 $8,012.57 20:54:13 04/06/2026
81 WEEX WEEX API3/USDT $0.2754 $7,959.46 20:57:12 04/06/2026
82 Kraken Kraken API3/EUR $0.2738 $4,506.19 20:59:24 04/06/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2758 $4,449.34 20:54:07 04/06/2026
84 Bit2Me Bit2Me API3/EUR $0.2738 $4,286.94 20:57:11 04/06/2026
85 Uniswap v2 Uniswap v2 API3/WETH $0.2753 $3,622.49 19:55:11 04/06/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2746 $3,444.24 19:33:47 04/06/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,778.86 $3,018.19 19:33:47 04/06/2026
88 Flipster Flipster API3/USDT $0.2743 $2,748.94 21:00:15 04/06/2026
89 Indodax Indodax API3/IDR $0.2756 $1,058.93 20:59:54 04/06/2026
90 Bitrue Bitrue API3/USDT $0.2737 $827.10 20:57:12 04/06/2026
91 OKX OKX API3/USD $0.2681 $686.60 20:56:53 04/06/2026
92 TRIV TRIV API3/IDR $0.2763 $673.95 21:00:15 04/06/2026
93 TRIV TRIV API3/USDT $0.2753 $671.49 21:00:15 04/06/2026
94 OKX OKX API3/EUR $0.2746 $501.13 20:56:53 04/06/2026
95 Ulink Ulink API3/USDT $1.63 $477.15 21:00:19 04/06/2026
96 Aster Aster API3/USDT $0.2697 $397.08 20:54:15 04/06/2026
97 Bitlo Bitlo API3/TRY $0.2741 $326.91 20:57:10 04/06/2026
98 Bitkub Bitkub API3/THB $0.2758 $234.75 20:57:08 04/06/2026
99 CEX.IO CEX.IO API3/USD $0.2753 $200.53 20:57:12 04/06/2026
100 SunX SunX API3/USDT $0.2753 $94.67 21:00:18 04/06/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2732 $91.25 10:21:11 04/06/2026
102 NovaDAX NovaDAX API3/BRL $0.1984 $71.29 10:03:07 02/06/2026
103 CEX.IO CEX.IO API3/EUR $0.2753 $38.34 20:57:12 04/06/2026
104 Tokocrypto Tokocrypto API3/USDT $0.2740 $38.00 20:57:11 04/06/2026
105 CEX.IO CEX.IO API3/USDT $0.2747 $17.32 20:57:12 04/06/2026
106 Binance TH Binance TH API3/USDT $0.2740 $5.99 20:57:12 04/06/2026
107 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2562 $5.38 20:48:21 04/06/2026
108 Poloniex Poloniex API3/USDT $0.2697 $2.00 20:59:53 04/06/2026
109 Bancor Network Bancor Network API3/BNT $0.2972 $1.04 20:57:12 04/06/2026
110 HitBTC HitBTC API3/BTC $0.2614 $0 20:57:07 04/06/2026
111 HitBTC HitBTC API3/USDT $0.3790 $0 20:57:07 04/06/2026
112 Upbit Upbit API3/BTC $0.2311 $0 20:56:53 04/06/2026
113 Upbit Upbit API3/USDT $0.3439 $0 20:56:53 04/06/2026
114 ZebPay ZebPay API3/INR $0.2949 $0 20:54:08 04/06/2026
115 WazirX WazirX API3/USDT $0.3297 $0 21:00:11 04/06/2026
116 CoinDCX CoinDCX API3/USDT $0.2757 $0 21:00:11 04/06/2026
117 Giottus Giottus API3/INR $0.3664 $0 20:48:09 04/06/2026
118 Giottus Giottus API3/USDT $0.2753 $0 20:48:09 04/06/2026
119 WOO X WOO X API3/USDT $0.2741 $0 20:57:15 04/06/2026
120 LCX Exchange LCX Exchange API3/EUR $0.2741 $0 21:00:10 04/06/2026
121 ADEN ADEN API3/USDT $0.2740 $0 21:00:50 04/06/2026
122 Gate US Gate US API3/USDT $0.2753 $0 21:00:09 04/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 04/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,821,884 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá