Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,873,434 | 06:00:16 15/01/2026 | |
| 2 | API3/USDT | $0.4574 | $13,229,434 | 06:00:17 15/01/2026 | |
| 3 | API3/USDT | $0.4582 | $8,052,547 | 05:54:16 15/01/2026 | |
| 4 | API3/USDT | $0.4582 | $7,508,483 | 06:03:16 15/01/2026 | |
| 5 | API3/USDT | $0.4571 | $7,350,747 | 05:57:15 15/01/2026 | |
| 6 | API3/USDT | $0.4570 | $4,834,937 | 05:57:16 15/01/2026 | |
| 7 | API3/USDT | $0.4570 | $3,728,766 | 05:57:11 15/01/2026 | |
| 8 | API3/USDT | $0.4587 | $1,984,435 | 05:55:51 15/01/2026 | |
| 9 | API3/USDT | $0.4587 | $1,967,415 | 05:54:16 15/01/2026 | |
| 10 | API3/TRY | $0.4567 | $1,762,471 | 05:57:59 15/01/2026 | |
| 11 | API3/USDT | $0.4577 | $1,608,006 | 06:00:17 15/01/2026 | |
| 12 | API3/USDT | $0.4570 | $1,536,859 | 05:57:18 15/01/2026 | |
| 13 | API3/USDT | $0.4596 | $1,480,957 | 06:00:09 15/01/2026 | |
| 14 | API3/USDT | $0.4596 | $1,480,911 | 05:59:54 15/01/2026 | |
| 15 | API3/USDT | $0.4574 | $1,155,073 | 05:56:54 15/01/2026 | |
| 16 | API3/USDT | $0.4700 | $1,061,231 | 06:00:10 15/01/2026 | |
| 17 | API3/USDT | $0.4582 | $1,035,331 | 05:54:15 15/01/2026 | |
| 18 | API3/USDT | $0.6388 | $1,034,593 | 06:00:10 15/01/2026 | |
| 19 | API3/USDT | $0.4575 | $1,026,219 | 06:00:16 15/01/2026 | |
| 20 | API3/USDT | $0.4585 | $1,024,973 | 05:58:11 15/01/2026 | |
| 21 | API3/USDT | $0.4570 | $921,813 | 06:00:11 15/01/2026 | |
| 22 | API3/USDT | $0.4576 | $901,459 | 05:57:10 15/01/2026 | |
| 23 | API3/USDT | $0.4572 | $866,733 | 05:57:17 15/01/2026 | |
| 24 | API3/USDT | $0.4576 | $794,990 | 06:00:07 15/01/2026 | |
| 25 | API3/USDT | $0.4572 | $789,812 | 05:57:16 15/01/2026 | |
| 26 | API3/USDT | $0.4577 | $781,494 | 06:00:16 15/01/2026 | |
| 27 | API3/USDT | $0.4583 | $777,620 | 05:54:15 15/01/2026 | |
| 28 | API3/USDT | $0.4569 | $777,468 | 06:00:17 15/01/2026 | |
| 29 | API3/KRW | $0.4590 | $773,524 | 05:56:23 15/01/2026 | |
| 30 | API3/USDT | $0.4575 | $599,236 | 06:00:09 15/01/2026 | |
| 31 | API3/USDT | $0.4576 | $590,319 | 05:57:15 15/01/2026 | |
| 32 | API3/USDT | $0.4576 | $571,517 | 06:00:07 15/01/2026 | |
| 33 | API3/USDT | $0.4569 | $565,647 | 05:57:16 15/01/2026 | |
| 34 | API3/USDT | $0.4590 | $565,604 | 05:57:16 15/01/2026 | |
| 35 | API3/USDT | $0.4570 | $517,239 | 06:00:12 15/01/2026 | |
| 36 | API3/USDT | $0.4570 | $482,714 | 05:57:16 15/01/2026 | |
| 37 | API3/USDT | $0.4582 | $480,741 | 05:57:13 15/01/2026 | |
| 38 | API3/TRY | $0.4575 | $453,775 | 05:54:53 15/01/2026 | |
| 39 | API3/USDT | $0.4590 | $446,080 | 05:57:12 15/01/2026 | |
| 40 | API3/USDT | $0.4584 | $384,682 | 06:03:16 15/01/2026 | |
| 41 | API3/USDT | $0.4575 | $375,215 | 06:00:15 15/01/2026 | |
| 42 | API3/USDT | $0.4579 | $358,085 | 05:57:10 15/01/2026 | |
| 43 | API3/USDT | $0.4580 | $350,649 | 05:57:10 15/01/2026 | |
| 44 | API3/USDT | $0.4583 | $343,279 | 05:57:07 15/01/2026 | |
| 45 | API3/USDT | $0.4583 | $342,790 | 05:57:13 15/01/2026 | |
| 46 | API3/USDT | $0.4587 | $342,023 | 05:54:07 15/01/2026 | |
| 47 | API3/USDT | $0.4578 | $315,904 | 05:57:11 15/01/2026 | |
| 48 | API3/TRY | $0.4581 | $300,683 | 05:56:42 15/01/2026 | |
| 49 | API3/USDT | $0.4586 | $294,198 | 05:56:54 15/01/2026 | |
| 50 | API3/USDT | $0.4571 | $292,835 | 05:57:15 15/01/2026 | |
| 51 | API3/USDT | $0.4570 | $242,997 | 06:00:09 15/01/2026 | |
| 52 | API3/TRY | $0.4581 | $234,626 | 05:57:11 15/01/2026 | |
| 53 | API3/USDT | $0.4576 | $215,562 | 05:57:11 15/01/2026 | |
| 54 | API3/USDT | $0.4576 | $206,320 | 06:00:07 15/01/2026 | |
| 55 | API3/USD | $0.4590 | $192,110 | 05:56:58 15/01/2026 | |
| 56 | API3/USDT | $0.4584 | $189,089 | 05:54:19 15/01/2026 | |
| 57 | API3/USDT | $0.4580 | $179,484 | 05:57:11 15/01/2026 | |
| 58 | API3/USDT | $0.4578 | $170,403 | 05:57:12 15/01/2026 | |
| 59 | API3/USDT | $0.4577 | $153,343 | 05:57:08 15/01/2026 | |
| 60 | API3/USDT | $0.4590 | $148,607 | 05:57:12 15/01/2026 | |
| 61 | API3/USDT | $0.4580 | $148,409 | 05:57:10 15/01/2026 | |
| 62 | API3/EUR | $0.4584 | $146,943 | 05:57:10 15/01/2026 | |
| 63 | API3/USDT | $0.4580 | $146,897 | 05:57:11 15/01/2026 | |
| 64 | API3/USDT | $0.4576 | $120,708 | 06:00:13 15/01/2026 | |
| 65 | API3/KRW | $0.4577 | $118,404 | 05:59:53 15/01/2026 | |
| 66 | API3/USDT | $0.4583 | $115,422 | 05:57:12 15/01/2026 | |
| 67 | API3/USDT | $0.4575 | $94,117.74 | 05:57:11 15/01/2026 | |
| 68 | API3/USDT | $0.4590 | $91,534.71 | 05:51:18 15/01/2026 | |
| 69 | API3/USDT | $0.4579 | $90,076.93 | 05:56:24 15/01/2026 | |
| 70 | API3/EUR | $0.4588 | $89,010.38 | 05:57:09 15/01/2026 | |
| 71 | API3/USDT | $0.4570 | $85,700.38 | 05:57:11 15/01/2026 | |
| 72 | API3/USDT | $0.4586 | $70,994.16 | 05:54:09 15/01/2026 | |
| 73 | API3/USDT | $0.4580 | $69,635.34 | 05:54:11 15/01/2026 | |
| 74 | API3/USDT | $0.4570 | $67,468.98 | 06:00:09 15/01/2026 | |
| 75 | API3/USDT | $0.4575 | $61,269.74 | 05:55:53 15/01/2026 | |
| 76 | API3/USDT | $0.4575 | $57,812.07 | 05:57:10 15/01/2026 | |
| 77 | API3/USDT | $0.4570 | $57,265.78 | 05:54:19 15/01/2026 | |
| 78 | API3/USDC | $0.4589 | $56,055.71 | 05:54:08 15/01/2026 | |
| 79 | API3/VNDC | $0.4573 | $54,394.74 | 06:00:16 15/01/2026 | |
| 80 | API3/USDT | $0.4582 | $50,641.67 | 06:00:13 15/01/2026 | |
| 81 | API3/USDT | $0.4540 | $44,791.42 | 06:00:08 15/01/2026 | |
| 82 | API3/USDT | $0.4657 | $42,127.64 | 05:54:53 15/01/2026 | |
| 83 | API3/USDT | $0.4571 | $36,006.02 | 05:57:16 15/01/2026 | |
| 84 | API3/USDT | $0.4570 | $35,866.88 | 05:57:10 15/01/2026 | |
| 85 | API3/USDC | $0.4582 | $35,531.59 | 05:56:42 15/01/2026 | |
| 86 | API3/USDT | $0.4574 | $31,052.84 | 06:00:15 15/01/2026 | |
| 87 | API3/USDT | $0.4590 | $26,492.62 | 06:00:10 15/01/2026 | |
| 88 | API3/USD | $0.4630 | $25,889.71 | 05:59:25 15/01/2026 | |
| 89 | API3/USDT | $0.4584 | $23,711.11 | 05:57:08 15/01/2026 | |
| 90 | API3/USDT | $0.4593 | $23,353.36 | 05:59:53 15/01/2026 | |
| 91 | API3/USDT | $0.6368 | $19,011.93 | 05:54:11 15/01/2026 | |
| 92 | API3/USDT | $0.4575 | $18,302.71 | 05:57:17 15/01/2026 | |
| 93 | API3/USDT | $0.4574 | $17,813.02 | 05:57:11 15/01/2026 | |
| 94 | API3/USDT | $0.4575 | $13,800.58 | 05:57:16 15/01/2026 | |
| 95 | API3/THB | $0.5517 | $12,305.19 | 05:54:12 15/01/2026 | |
| 96 | API3/USDT | $0.4575 | $10,354.31 | 06:00:17 15/01/2026 | |
| 97 | API3/VNDC | $0.4585 | $8,170.70 | 06:00:14 15/01/2026 | |
| 98 | API3/USDT | $0.4590 | $8,154.06 | 06:00:10 15/01/2026 | |
| 99 | API3/USDT | $0.4582 | $8,063.83 | 05:57:12 15/01/2026 | |
| 100 | API3/WETH | $0.4597 | $6,270.84 | 05:14:47 15/01/2026 | |
| 101 | API3/USD | $0.4616 | $5,652.11 | 05:57:07 15/01/2026 | |
| 102 | API3/BTC | $0.4576 | $5,100.70 | 05:56:42 15/01/2026 | |
| 103 | API3/WETH | $0.4589 | $3,300.12 | 05:14:47 15/01/2026 | |
| 104 | ETH/API3 | $3,352.31 | $3,013.61 | 05:14:47 15/01/2026 | |
| 105 | API3/EUR | $0.4599 | $2,647.40 | 05:57:11 15/01/2026 | |
| 106 | API3/EUR | $0.4600 | $2,621.15 | 05:59:25 15/01/2026 | |
| 107 | API3/USDT | $0.4570 | $2,056.42 | 05:57:15 15/01/2026 | |
| 108 | API3/TRY | $0.4574 | $1,916.47 | 06:00:10 15/01/2026 | |
| 109 | API3/USDT | $0.4570 | $995.60 | 05:57:11 15/01/2026 | |
| 110 | API3/IDR | $0.4613 | $522.01 | 05:59:54 15/01/2026 | |
| 111 | API3/USDC | $0.4582 | $508.81 | 05:57:10 15/01/2026 | |
| 112 | API3/USD | $0.4610 | $400.67 | 05:59:53 15/01/2026 | |
| 113 | API3/USDT | $0.4574 | $337.53 | 06:00:18 15/01/2026 | |
| 114 | API3/USDT | $0.4582 | $324.36 | 06:00:15 15/01/2026 | |
| 115 | API3/BTC | $0.4651 | $248.79 | 06:00:11 15/01/2026 | |
| 116 | API3/USDT | $0.4574 | $169.37 | 05:57:11 15/01/2026 | |
| 117 | API3/WETH | $0.4637 | $116.70 | 05:14:47 15/01/2026 | |
| 118 | API3/USDT | $0.4790 | $62.89 | 05:59:53 15/01/2026 | |
| 119 | API3/USDT | $0.4600 | $58.04 | 05:54:07 15/01/2026 | |
| 120 | API3/BTC | $0.4666 | $34.07 | 05:54:11 15/01/2026 | |
| 121 | API3/EUR | $0.4611 | $29.62 | 05:54:07 15/01/2026 | |
| 122 | API3/USD | $0.4600 | $28.35 | 05:54:07 15/01/2026 | |
| 123 | API3/USD | $0.4578 | $19.00 | 06:00:15 15/01/2026 | |
| 124 | API3/USDT | $0.4500 | $14.36 | 06:00:10 15/01/2026 | |
| 125 | API3/USD | $0.4731 | $7.34 | 05:56:54 15/01/2026 | |
| 126 | API3/BNT | $0.7982 | $7.04 | 05:57:08 15/01/2026 | |
| 127 | API3/INR | $0.4632 | $5.57 | 05:54:08 15/01/2026 | |
| 128 | API3/USD | $0.4694 | $0.4701 | 05:51:17 15/01/2026 | |
| 129 | API3/USDT | $0.4525 | $0 | 05:54:07 15/01/2026 | |
| 130 | API3/USDT | $0.4186 | $0 | 05:54:11 15/01/2026 | |
| 131 | API3/BTC | $0.5645 | $0 | 05:56:53 15/01/2026 | |
| 132 | API3/USDT | $0.4170 | $0 | 05:56:53 15/01/2026 | |
| 133 | API3/INR | $0.4759 | $0 | 05:54:07 15/01/2026 | |
| 134 | API3/BRL | $0.4449 | $0 | 05:57:09 15/01/2026 | |
| 135 | API3/USDT | $0.4575 | $0 | 05:57:12 15/01/2026 | |
| 136 | API3/USDT | $0.4590 | $0 | 05:54:08 15/01/2026 | |
| 137 | API3/USDT | $0.4582 | $0 | 06:03:39 15/01/2026 | |
| 138 | API3/USDT | $0.4580 | $0 | 06:00:11 15/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 15/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,873,434 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.