Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,344,374,912,233 Khối lượng (24h): $98,499,729,230 Thị phần: BTC: 58.7%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #549 20:53:00 09/02/2026
Giá API3 (API3)
$0.3225 -5.07%
0.000004685 BTC 8,564 VND
Thấp: $0.3225 Cao: $0.3463

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,817,274 20:00:17 09/02/2026
2 Ju.com Ju.com API3/USDT $0.3296 $25,966,214 13:45:16 09/02/2026
3 Darkex Exchange Darkex Exchange API3/USDT $0.3279 $20,506,730 20:00:17 09/02/2026
4 Binance Binance API3/USDT $0.3284 $17,345,217 19:54:16 09/02/2026
5 Top.one Top.one API3/USDT $0.3268 $13,918,406 20:03:17 09/02/2026
6 OrangeX OrangeX API3/USDT $0.3283 $13,741,238 19:54:15 09/02/2026
7 Bybit Bybit API3/USDT $0.3291 $6,202,521 19:54:16 09/02/2026
8 OKX OKX API3/USDT $0.3286 $5,796,473 19:55:59 09/02/2026
9 Ourbit Ourbit API3/USDT $0.3280 $3,790,114 19:57:15 09/02/2026
10 Upbit Upbit API3/KRW $0.3343 $3,765,189 19:56:53 09/02/2026
11 YUBIT YUBIT API3/USDT $0.3287 $3,748,332 19:57:10 09/02/2026
12 WhiteBIT WhiteBIT API3/USDT $0.3292 $2,369,882 19:57:15 09/02/2026
13 Coinlocally Coinlocally API3/USDT $0.3288 $2,320,300 20:00:17 09/02/2026
14 Binance Binance API3/USDT $0.3291 $2,289,866 19:56:54 09/02/2026
15 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3286 $2,228,248 19:59:53 09/02/2026
16 EagleX EagleX API3/USDT $0.3277 $1,940,931 20:00:11 09/02/2026
17 Toobit Toobit API3/USDT $0.3280 $1,870,441 19:57:16 09/02/2026
18 Zoomex Zoomex API3/USDT $0.3287 $1,857,678 19:57:16 09/02/2026
19 Paribu Paribu API3/TRY $0.3292 $1,749,959 19:59:53 09/02/2026
20 Pionex Pionex API3/USDT $0.3291 $1,657,351 19:57:14 09/02/2026
21 Phemex Phemex API3/USDT $0.3281 $1,595,122 19:57:17 09/02/2026
22 Picol Picol API3/USDT $0.3291 $1,448,714 20:00:12 09/02/2026
23 Bitrue Bitrue API3/USDT $0.3282 $1,436,909 19:57:16 09/02/2026
24 BitbabyExchange BitbabyExchange API3/USDT $0.3286 $1,413,937 19:54:15 09/02/2026
25 Hotcoin Hotcoin API3/USDT $0.3282 $1,168,624 19:57:20 09/02/2026
26 MEXC MEXC API3/USDT $0.3278 $1,137,489 19:57:16 09/02/2026
27 4E 4E API3/USDT $0.3290 $1,132,438 20:00:11 09/02/2026
28 Bitget Bitget API3/USDT $0.3280 $1,130,189 19:54:16 09/02/2026
29 NovaEx NovaEx API3/USDT $0.3284 $1,113,417 20:00:16 09/02/2026
30 BTCC BTCC API3/USDT $0.3295 $1,111,032 19:57:16 09/02/2026
31 Cofinex Cofinex API3/USDT $0.3278 $1,092,614 20:00:17 09/02/2026
32 Bibox Bibox API3/USDT $0.6383 $1,033,766 20:00:11 09/02/2026
33 OrangeX OrangeX API3/USDT $0.3297 $979,131 19:54:11 09/02/2026
34 Binance Binance API3/TRY $0.3297 $905,811 19:56:54 09/02/2026
35 Hotcoin Hotcoin API3/USDT $0.3295 $829,438 19:58:08 09/02/2026
36 Bitunix Bitunix API3/USDT $0.3280 $718,755 19:57:15 09/02/2026
37 Binance TR Binance TR API3/TRY $0.3297 $699,347 19:57:13 09/02/2026
38 BlockFin BlockFin API3/USDT $0.3285 $677,850 19:54:15 09/02/2026
39 MEXC MEXC API3/USDT $0.3302 $642,453 19:51:09 09/02/2026
40 Gate Gate API3/USDT $0.3285 $616,617 19:54:18 09/02/2026
41 KuCoin KuCoin API3/USDT $0.3290 $589,358 19:54:19 09/02/2026
42 CoinW CoinW API3/USDT $0.3303 $577,086 19:45:12 09/02/2026
43 WhiteBIT WhiteBIT API3/USDT $0.3289 $544,213 19:57:15 09/02/2026
44 XXKK XXKK API3/USDT $0.3289 $522,287 20:00:08 09/02/2026
45 Phemex Phemex API3/USDT $0.3295 $426,021 19:57:11 09/02/2026
46 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.3293 $407,023 20:00:17 09/02/2026
47 Biconomy.com Biconomy.com API3/USDT $0.3294 $381,595 19:54:12 09/02/2026
48 OKX OKX API3/USDT $0.3295 $374,970 19:56:54 09/02/2026
49 BitMart BitMart API3/USDT $0.3294 $372,537 19:57:08 09/02/2026
50 Bithumb Bithumb API3/KRW $0.3343 $365,992 19:59:54 09/02/2026
51 Gate Gate API3/USDT $0.3295 $360,902 19:56:54 09/02/2026
52 Darkex Exchange Darkex Exchange API3/USDT $0.3287 $346,585 20:00:11 09/02/2026
53 BYDFi BYDFi API3/USDT $0.3287 $332,432 20:00:11 09/02/2026
54 Toobit Toobit API3/USDT $0.3292 $327,167 19:57:11 09/02/2026
55 KCEX KCEX API3/USDT $0.3292 $324,192 19:57:10 09/02/2026
56 BlockFin BlockFin API3/USDT $0.3301 $296,841 19:54:11 09/02/2026
57 Ourbit Ourbit API3/USDT $0.3295 $295,885 19:54:11 09/02/2026
58 KuCoin KuCoin API3/USDT $0.3293 $293,214 19:56:53 09/02/2026
59 Coinbase Exchange Coinbase Exchange API3/USD $0.3300 $267,075 19:56:29 09/02/2026
60 BTCC BTCC API3/USDT $0.3289 $229,312 19:57:09 09/02/2026
61 GroveX GroveX API3/USDT $0.3297 $228,353 19:57:10 09/02/2026
62 BingX BingX API3/USDT $0.3291 $195,384 19:57:09 09/02/2026
63 BitradeX BitradeX API3/USDT $0.3287 $195,145 19:57:08 09/02/2026
64 Hibt Hibt API3/USDT $0.3295 $188,250 19:57:07 09/02/2026
65 BloFin BloFin API3/USDT $0.3294 $176,626 19:57:08 09/02/2026
66 YEX YEX API3/USDT $0.3290 $172,970 20:00:12 09/02/2026
67 HTX HTX API3/USDT $0.3298 $168,469 19:59:55 09/02/2026
68 CRMClick CRMClick API3/USDT $0.3298 $167,266 20:00:09 09/02/2026
69 Bitunix Bitunix API3/USDT $0.3291 $156,312 19:57:13 09/02/2026
70 VOOX Exchange VOOX Exchange API3/USDT $0.3287 $155,928 19:57:10 09/02/2026
71 Tapbit Tapbit API3/USDT $0.3287 $147,166 19:57:08 09/02/2026
72 SuperEx SuperEx API3/USDT $0.3312 $140,150 19:57:10 09/02/2026
73 BloFin BloFin API3/USDT $0.3280 $137,527 19:57:16 09/02/2026
74 ONUS Pro ONUS Pro API3/VNDC $0.3283 $126,064 19:57:16 09/02/2026
75 Pionex Pionex API3/USDT $0.3280 $120,239 19:57:16 09/02/2026
76 Bitvavo Bitvavo API3/EUR $0.3280 $113,633 19:57:08 09/02/2026
77 LCX Exchange LCX Exchange API3/EUR $0.3297 $110,750 20:00:11 09/02/2026
78 Bitget Bitget API3/USDT $0.3292 $100,570 19:54:11 09/02/2026
79 DigiFinex DigiFinex API3/USDT $0.3293 $87,271.47 19:57:10 09/02/2026
80 Binance Binance API3/USDC $0.3294 $75,843.00 19:56:54 09/02/2026
81 BitDelta BitDelta API3/USDT $0.3287 $75,523.01 19:54:07 09/02/2026
82 ONUS Pro ONUS Pro API3/VNDC $0.3293 $69,766.07 19:57:15 09/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3274 $67,929.69 19:59:53 09/02/2026
84 TGEX TGEX API3/USDT $0.3279 $55,847.84 20:00:16 09/02/2026
85 MEXC MEXC API3/USDC $0.3301 $55,469.44 19:51:09 09/02/2026
86 Cofinex Cofinex API3/USDT $0.3297 $50,831.70 20:00:11 09/02/2026
87 ICRYPEX ICRYPEX API3/USDT $0.3327 $34,546.88 20:00:12 09/02/2026
88 BVOX BVOX API3/USDT $0.3287 $31,728.64 19:57:07 09/02/2026
89 BitKan BitKan API3/USDT $0.3296 $31,724.86 20:00:12 09/02/2026
90 Kraken Kraken API3/USD $0.3298 $24,368.48 19:59:24 09/02/2026
91 BYDFi BYDFi API3/USDT $0.3283 $21,094.03 20:00:15 09/02/2026
92 LATOKEN LATOKEN API3/USDT $0.3273 $19,538.87 19:57:12 09/02/2026
93 CoinEx CoinEx API3/USDT $0.3296 $18,210.65 19:59:23 09/02/2026
94 TGEX TGEX API3/USDT $0.3297 $17,677.64 20:00:11 09/02/2026
95 Tothemoon Tothemoon API3/USDT $0.3301 $16,804.76 19:57:12 09/02/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3297 $16,791.42 19:45:47 09/02/2026
97 Bitkub Bitkub API3/THB $0.5560 $12,400.77 19:57:09 09/02/2026
98 Uniswap v2 Uniswap v2 API3/WETH $0.3295 $10,102.27 19:45:47 09/02/2026
99 Bitlo Bitlo API3/TRY $0.3294 $8,538.33 19:57:13 09/02/2026
100 WEEX WEEX API3/USDT $0.3297 $7,896.87 19:57:11 09/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,055.02 $7,568.32 19:10:11 09/02/2026
102 CoinUp.io CoinUp.io API3/USDT $0.3294 $7,186.49 19:54:12 09/02/2026
103 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3304 $3,435.20 19:48:10 09/02/2026
104 TRIV TRIV API3/IDR $0.3300 $2,924.69 20:00:12 09/02/2026
105 TRIV TRIV API3/USDT $0.3292 $2,924.32 20:00:12 09/02/2026
106 Tokocrypto Tokocrypto API3/USDT $0.3291 $2,725.81 19:57:09 09/02/2026
107 Bitrue Bitrue API3/USDT $0.3287 $2,267.94 19:57:11 09/02/2026
108 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3273 $2,029.65 19:45:18 09/02/2026
109 PointPay PointPay API3/USDC $0.3292 $839.81 19:57:07 09/02/2026
110 SunX SunX API3/USDT $0.3282 $662.40 20:00:18 09/02/2026
111 Binance TH Binance TH API3/USDT $0.3291 $655.73 19:57:10 09/02/2026
112 OKX OKX API3/USD $0.3281 $502.89 19:56:54 09/02/2026
113 CEX.IO CEX.IO API3/USD $0.3320 $458.31 19:45:08 09/02/2026
114 Bit2Me Bit2Me API3/EUR $0.3299 $337.61 19:57:08 09/02/2026
115 Indodax Indodax API3/IDR $0.3583 $301.58 19:59:53 09/02/2026
116 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3302 $246.69 19:00:11 09/02/2026
117 Flipster Flipster API3/USDT $0.3286 $163.33 20:00:18 09/02/2026
118 NovaDAX NovaDAX API3/BRL $0.3272 $159.41 19:57:12 09/02/2026
119 Gemini Gemini API3/USD $0.3380 $48.53 19:59:54 09/02/2026
120 CEX.IO CEX.IO API3/USDT $0.3307 $43.62 19:45:08 09/02/2026
121 CEX.IO CEX.IO API3/EUR $0.3326 $24.14 19:45:08 09/02/2026
122 ChangeNOW ChangeNOW API3/BTC $0.3018 $14.10 20:00:09 09/02/2026
123 Bancor Network Bancor Network API3/BNT $0.3378 $4.84 19:57:09 09/02/2026
124 Giottus Giottus API3/INR $0.4010 $3.64 19:57:08 09/02/2026
125 Binance.US Binance.US API3/USDT $0.3067 $1.70 16:25:23 09/02/2026
126 Poloniex Poloniex API3/USDT $0.3102 $0 19:57:07 09/02/2026
127 HitBTC HitBTC API3/BTC $0.3381 $0 19:57:17 09/02/2026
128 HitBTC HitBTC API3/USDT $0.3786 $0 19:57:17 09/02/2026
129 Upbit Upbit API3/BTC $0.3301 $0 19:56:53 09/02/2026
130 Upbit Upbit API3/USDT $0.3214 $0 19:56:53 09/02/2026
131 ZebPay ZebPay API3/INR $0.3631 $0 20:00:11 09/02/2026
132 WazirX WazirX API3/USDT $0.3557 $0 20:00:13 09/02/2026
133 CoinDCX CoinDCX API3/USDT $0.3293 $0 20:00:13 09/02/2026
134 Giottus Giottus API3/USDT $0.3287 $0 19:57:08 09/02/2026
135 WOO X WOO X API3/USDT $0.3285 $0 19:57:24 09/02/2026
136 ADEN ADEN API3/USDT $0.3271 $0 20:03:40 09/02/2026
137 Gate US Gate US API3/USDT $0.3291 $0 20:00:07 09/02/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 09/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,817,274 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 1009 đánh giá