Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,675,247,517,656 Khối lượng (24h): $76,296,378,692 Thị phần: BTC: 58.9%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #661 14:33:00 08/09/2026
Giá API3 (API3)
$0.2378 -0.19%
0.000003031 BTC 6,110 VND
Thấp: $0.2349 Cao: $0.2413

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,858,609 14:00:16 08/09/2026
2 BitDelta BitDelta API3/USDT $0.2374 $9,335,326 14:00:10 08/09/2026
3 BingX BingX API3/USDT $0.2375 $6,656,223 13:57:17 08/09/2026
4 YUBIT YUBIT API3/USDT $0.2369 $2,365,180 13:57:08 08/09/2026
5 OrangeX OrangeX API3/USDT $0.2373 $1,358,226 13:57:16 08/09/2026
6 Binance Binance API3/USDT $0.2376 $1,213,466 13:54:17 08/09/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2368 $971,453 13:57:15 08/09/2026
8 CRMClick CRMClick API3/USDT $0.2367 $608,383 14:00:12 08/09/2026
9 HTX HTX API3/USDT $0.2365 $608,185 13:59:54 08/09/2026
10 BlockFin BlockFin API3/USDT $0.2382 $274,008 14:00:08 08/09/2026
11 Binance Binance API3/USDT $0.2379 $255,359 13:56:42 08/09/2026
12 GroveX GroveX API3/USDT $0.2384 $208,072 13:54:07 08/09/2026
13 Binibit Binibit API3/USDT $0.2380 $205,249 14:00:12 08/09/2026
14 Pionex Pionex API3/USDT $0.2375 $195,357 13:57:07 08/09/2026
15 Picol Picol API3/USDT $0.2376 $172,726 14:00:11 08/09/2026
16 Bithumb Bithumb API3/KRW $0.2408 $168,186 13:59:53 08/09/2026
17 BloFin BloFin API3/USDT $0.2382 $163,740 13:57:07 08/09/2026
18 Phemex Phemex API3/USDT $0.2372 $154,111 13:57:10 08/09/2026
19 Biconomy.com Biconomy.com API3/USDT $0.2376 $142,493 13:57:07 08/09/2026
20 Cofinex Cofinex API3/USDT $0.2381 $131,822 14:00:17 08/09/2026
21 MEXC MEXC API3/USDT $0.2373 $131,594 13:57:16 08/09/2026
22 BTCC BTCC API3/USDT $0.2374 $127,587 13:57:07 08/09/2026
23 Bitunix Bitunix API3/USDT $0.2381 $126,970 13:51:17 08/09/2026
24 4E 4E API3/USDT $0.2377 $126,720 14:00:11 08/09/2026
25 Bitbaby Bitbaby API3/USDT $0.2376 $123,747 14:00:16 08/09/2026
26 Bitrue Bitrue API3/USDT $0.2373 $120,069 13:57:17 08/09/2026
27 Upbit Upbit API3/KRW $0.2409 $115,402 13:56:53 08/09/2026
28 WhiteBIT WhiteBIT API3/USDT $0.2374 $114,957 13:57:07 08/09/2026
29 Bitbase Bitbase API3/USDT $0.2376 $108,157 13:54:16 08/09/2026
30 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2368 $106,266 13:59:23 08/09/2026
31 OKX OKX API3/USDT $0.2378 $105,763 13:56:24 08/09/2026
32 Hotcoin Hotcoin API3/USDT $0.2374 $97,363.17 13:57:19 08/09/2026
33 Biconomy.com Biconomy.com API3/USDC $0.2379 $93,140.92 13:57:07 08/09/2026
34 Gate Gate API3/USDT $0.2376 $87,435.58 13:54:20 08/09/2026
35 CoinTR CoinTR API3/USDT $0.2399 $83,520.66 14:00:07 08/09/2026
36 Binance Binance API3/TRY $0.2373 $80,320.91 13:56:42 08/09/2026
37 CoinTR CoinTR API3/TRY $0.2381 $79,690.41 14:00:07 08/09/2026
38 BitradeX BitradeX API3/USDT $0.2377 $79,070.34 14:00:09 08/09/2026
39 Bitunix Bitunix API3/USDT $0.2384 $72,880.98 13:51:12 08/09/2026
40 KCEX KCEX API3/USDT $0.2375 $68,947.50 13:57:15 08/09/2026
41 Toobit Toobit API3/USDT $0.2377 $64,459.11 13:57:08 08/09/2026
42 Zoomex Zoomex API3/USDT $0.2376 $64,396.67 14:00:15 08/09/2026
43 OrangeX OrangeX API3/USDT $0.2369 $64,052.39 13:57:07 08/09/2026
44 BVOX BVOX API3/USDT $0.2378 $60,804.75 13:57:09 08/09/2026
45 MEXC MEXC API3/USDT $0.2378 $60,804.43 13:57:11 08/09/2026
46 BlockFin BlockFin API3/USDT $0.2376 $59,224.63 14:00:15 08/09/2026
47 CoinW CoinW API3/USDT $0.2382 $57,187.45 13:51:07 08/09/2026
48 XXKK XXKK API3/USDT $0.2379 $54,865.99 14:00:09 08/09/2026
49 Hibt Hibt API3/USDT $0.2377 $52,893.71 13:57:08 08/09/2026
50 BYDFi BYDFi API3/USDT $0.2379 $46,775.60 13:57:07 08/09/2026
51 KuCoin KuCoin API3/USDT $0.2373 $38,098.49 13:57:20 08/09/2026
52 Binance TR Binance TR API3/TRY $0.2373 $36,808.97 13:57:10 08/09/2026
53 Coinbase Exchange Coinbase Exchange API3/USD $0.2376 $35,179.62 13:56:29 08/09/2026
54 Paribu Paribu API3/TRY $0.2377 $35,008.66 13:58:23 08/09/2026
55 YEX YEX API3/USDT $0.2378 $33,505.72 14:00:11 08/09/2026
56 BingX BingX API3/USDT $0.2381 $28,743.20 13:15:08 08/09/2026
57 x.me Exchange x.me Exchange API3/USDT $0.2377 $28,578.31 14:00:11 08/09/2026
58 Kraken Kraken API3/USD $0.2368 $27,382.95 13:59:24 08/09/2026
59 DigiFinex DigiFinex API3/USDT $0.2381 $24,930.58 14:00:11 08/09/2026
60 TxFlow TxFlow API3/USDC $0.2379 $24,259.57 13:51:36 08/09/2026
61 ICRYPEX ICRYPEX API3/USDT $0.2413 $23,065.77 14:00:11 08/09/2026
62 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2348 $20,404.28 13:59:23 08/09/2026
63 Bitvavo Bitvavo API3/EUR $0.2361 $20,238.25 13:57:13 08/09/2026
64 Ourbit Ourbit API3/USDT $0.2376 $12,326.89 13:57:07 08/09/2026
65 EasiCoin EasiCoin API3/USDT $0.2377 $12,282.12 14:00:09 08/09/2026
66 BitKan BitKan API3/USDT $0.2375 $11,890.20 14:00:10 08/09/2026
67 CoinEx CoinEx API3/USDT $0.2377 $11,872.49 13:59:53 08/09/2026
68 Uniswap v2 Uniswap v2 API3/WETH $0.2385 $10,493.08 13:52:11 08/09/2026
69 BloFin BloFin API3/USDT $0.2369 $10,113.53 13:57:16 08/09/2026
70 Bitget Bitget API3/USDT $0.2384 $9,659.01 13:55:07 08/09/2026
71 Pionex Pionex API3/USDT $0.2373 $9,192.92 13:57:16 08/09/2026
72 WEEX WEEX API3/USDT $0.2376 $8,093.98 13:57:10 08/09/2026
73 Gate Gate API3/USDT $0.2379 $6,541.17 13:56:24 08/09/2026
74 Binance Binance API3/USDC $0.2380 $5,345.59 13:56:42 08/09/2026
75 CoinUp.io CoinUp.io API3/USDT $0.2376 $4,468.46 13:57:10 08/09/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,469.25 $2,336.81 13:51:11 08/09/2026
77 KuCoin KuCoin API3/USDT $0.2373 $1,837.73 13:59:53 08/09/2026
78 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2360 $902.18 13:57:08 08/09/2026
79 Bit2Me Bit2Me API3/EUR $0.2363 $890.46 14:00:09 08/09/2026
80 Revolut X Revolut X API3/USD $0.2377 $534.28 14:00:11 08/09/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2364 $472.19 13:15:21 08/09/2026
82 Bitlo Bitlo API3/TRY $0.2377 $439.27 14:00:11 08/09/2026
83 Tokocrypto Tokocrypto API3/USDT $0.2376 $283.88 13:57:08 08/09/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2363 $227.95 13:53:59 08/09/2026
85 Bitrue Bitrue API3/USDT $0.2369 $215.30 13:57:08 08/09/2026
86 TRIV TRIV API3/IDR $0.2382 $181.83 14:00:12 08/09/2026
87 TRIV TRIV API3/USDT $0.2376 $181.38 14:00:12 08/09/2026
88 Indodax Indodax API3/IDR $0.2363 $140.08 14:02:24 08/09/2026
89 SunX SunX API3/USDT $0.2374 $81.41 14:00:19 08/09/2026
90 Aster Aster API3/USDT $0.2373 $53.92 13:54:15 08/09/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2373 $48.72 13:45:11 08/09/2026
92 CEX.IO CEX.IO API3/USDT $0.2378 $31.41 13:57:08 08/09/2026
93 CEX.IO CEX.IO API3/USD $0.2383 $28.76 13:57:08 08/09/2026
94 CEX.IO CEX.IO API3/EUR $0.2384 $26.74 13:57:08 08/09/2026
95 Ulink Ulink API3/USDT $0.2374 $26.07 14:00:19 08/09/2026
96 Variational Variational API3/USDC $0.2380 $25.27 14:03:16 08/09/2026
97 Bancor Network Bancor Network API3/BNT $0.1919 $2.76 13:57:10 08/09/2026
98 Binance.US Binance.US API3/USDT $0.2329 $2.13 06:51:09 08/09/2026
99 Bitkub Bitkub API3/THB $0.2361 $1.94 13:57:07 08/09/2026
100 Poloniex Poloniex API3/USDT $0.1998 $0 13:59:53 08/09/2026
101 HitBTC HitBTC API3/BTC $0.2348 $0 13:57:07 08/09/2026
102 HitBTC HitBTC API3/USDT $0.2326 $0 13:57:07 08/09/2026
103 Upbit Upbit API3/BTC $0.2194 $0 13:56:53 08/09/2026
104 Upbit Upbit API3/USDT $0.2259 $0 13:56:53 08/09/2026
105 ZebPay ZebPay API3/INR $0.2555 $0 14:00:12 08/09/2026
106 BitMart BitMart API3/USDT $0.2107 $0 14:03:15 08/09/2026
107 WazirX WazirX API3/USDT $0.2219 $0 14:03:09 08/09/2026
108 CoinDCX CoinDCX API3/USDT $0.2379 $0 14:00:08 08/09/2026
109 Giottus Giottus API3/INR $0.1955 $0 13:15:08 08/09/2026
110 Giottus Giottus API3/USDT $0.2370 $0 13:15:08 08/09/2026
111 WOO X WOO X API3/USDT $0.2374 $0 13:57:15 08/09/2026
112 Binance TH Binance TH API3/USDT $0.2377 $0 13:57:09 08/09/2026
113 ADEN ADEN API3/USDT $0.2370 $0 14:03:58 08/09/2026
114 Gate US Gate US API3/USDT $0.2378 $0 14:00:09 08/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 08/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,858,609 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá