Tiền ảo: 36,538 Sàn giao dịch: 892 Vốn hóa: $3,213,350,032,345 Khối lượng (24h): $162,797,912,397 Thị phần: BTC: 58.8%, ETH: 11.7%
API3 (API3)API3 API3
Xếp hạng #453 08:54:00 17/11/2025
Giá API3 (API3)
$0.6000 1.23%
0.000006330 BTC 16,677 VND
Thấp: $0.5677 Cao: $0.6122

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,845,371 08:00:18 17/11/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.6016 $21,109,432 08:00:18 17/11/2025
3 Binance Binance API3/USDT $0.6017 $18,574,504 07:54:17 17/11/2025
4 BTCC BTCC API3/USDT $0.6046 $15,854,015 07:57:16 17/11/2025
5 Top.one Top.one API3/USDT $0.6015 $15,702,693 08:00:16 17/11/2025
6 Ju.com Ju.com API3/USDT $0.6041 $10,810,940 07:57:16 17/11/2025
7 WhiteBIT WhiteBIT API3/USDT $0.6029 $10,206,209 07:57:15 17/11/2025
8 OKX OKX API3/USDT $0.5994 $8,564,833 07:52:49 17/11/2025
9 Bybit Bybit API3/USDT $0.6028 $5,613,789 07:54:16 17/11/2025
10 Binance Binance API3/USDT $0.6038 $3,758,402 07:56:42 17/11/2025
11 NovaEx NovaEx API3/USDT $0.6015 $3,708,445 08:00:16 17/11/2025
12 CRMClick CRMClick API3/USDT $0.6031 $3,592,587 08:00:11 17/11/2025
13 HTX HTX API3/USDT $0.6060 $3,592,080 07:59:54 17/11/2025
14 Pionex Pionex API3/USDT $0.6060 $2,781,608 07:57:07 17/11/2025
15 Bitrue Bitrue API3/USDT $0.6039 $2,740,102 07:57:17 17/11/2025
16 Paribu Paribu API3/TRY $0.6059 $2,593,725 08:02:23 17/11/2025
17 SuperEx SuperEx API3/USDT $0.6035 $2,534,331 08:00:10 17/11/2025
18 Coinlocally Coinlocally API3/USDT $0.6052 $2,500,132 07:57:18 17/11/2025
19 YUBIT YUBIT API3/USDT $0.6057 $2,248,619 07:57:10 17/11/2025
20 OrangeX OrangeX API3/USDT $0.6039 $2,209,193 07:57:15 17/11/2025
21 Phemex Phemex API3/USDT $0.6043 $2,157,780 07:57:16 17/11/2025
22 Bithumb Bithumb API3/KRW $0.6185 $2,002,551 07:55:23 17/11/2025
23 4E 4E API3/USDT $0.6042 $1,860,468 08:00:07 17/11/2025
24 MEXC MEXC API3/USDT $0.6011 $1,694,647 07:45:09 17/11/2025
25 Zoomex Zoomex API3/USDT $0.6026 $1,685,810 07:54:16 17/11/2025
26 Cofinex Cofinex API3/USDT $0.6013 $1,640,731 08:00:15 17/11/2025
27 Bitget Bitget API3/USDT $0.6013 $1,639,943 07:54:17 17/11/2025
28 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.6070 $1,615,672 07:59:53 17/11/2025
29 Hotcoin Hotcoin API3/USDT $0.6042 $1,548,816 07:57:17 17/11/2025
30 OKX OKX API3/USDT $0.6043 $1,390,101 07:56:24 17/11/2025
31 Biconomy.com Biconomy.com API3/USDT $0.6037 $1,359,589 07:54:10 17/11/2025
32 BitbabyExchange BitbabyExchange API3/USDT $0.6021 $1,319,682 08:00:16 17/11/2025
33 BitradeX BitradeX API3/USDT $0.6067 $1,210,430 07:57:07 17/11/2025
34 Hotcoin Hotcoin API3/USDT $0.6031 $1,077,007 07:58:29 17/11/2025
35 Bibox Bibox API3/USDT $0.6385 $1,033,981 08:00:12 17/11/2025
36 BlockFin BlockFin API3/USDT $0.6046 $938,724 07:57:16 17/11/2025
37 Bitunix Bitunix API3/USDT $0.6015 $906,239 07:54:16 17/11/2025
38 Phemex Phemex API3/USDT $0.6047 $878,534 07:57:12 17/11/2025
39 Binance Binance API3/TRY $0.5989 $874,264 07:56:54 17/11/2025
40 CoinW CoinW API3/USDT $0.6032 $848,357 07:57:11 17/11/2025
41 Binance TR Binance TR API3/TRY $0.5989 $801,786 07:57:12 17/11/2025
42 Upbit Upbit API3/KRW $0.6185 $703,564 07:56:53 17/11/2025
43 Hibt Hibt API3/USDT $0.6057 $694,498 07:57:07 17/11/2025
44 Gate Gate API3/USDT $0.6056 $632,173 07:56:54 17/11/2025
45 OrangeX OrangeX API3/USDT $0.6027 $620,588 07:57:10 17/11/2025
46 Darkex Exchange Darkex Exchange API3/USDT $0.6037 $616,438 08:00:37 17/11/2025
47 CoinCatch CoinCatch API3/USDT $0.6011 $615,163 07:54:15 17/11/2025
48 Gate Gate API3/USDT $0.6022 $578,091 07:54:20 17/11/2025
49 Toobit Toobit API3/USDT $0.6051 $576,917 07:57:12 17/11/2025
50 BYDFi BYDFi API3/USDT $0.6057 $556,051 08:00:12 17/11/2025
51 XXKK XXKK API3/USDT $0.6046 $524,462 08:00:10 17/11/2025
52 MEXC MEXC API3/USDT $0.6041 $451,725 07:57:17 17/11/2025
53 GroveX GroveX API3/USDT $0.6007 $442,273 07:54:10 17/11/2025
54 Ourbit Ourbit API3/USDT $0.6047 $441,917 07:57:11 17/11/2025
55 BitMart BitMart API3/USDT $0.6026 $434,425 07:57:10 17/11/2025
56 NovaEx NovaEx API3/USDT $0.6037 $407,380 08:00:11 17/11/2025
57 Toobit Toobit API3/USDT $0.6045 $396,739 07:57:19 17/11/2025
58 YEX YEX API3/USDT $0.6044 $393,703 08:00:08 17/11/2025
59 KuCoin KuCoin API3/USDT $0.6035 $364,582 07:54:20 17/11/2025
60 Coinbase Exchange Coinbase Exchange API3/USD $0.6060 $354,620 07:56:59 17/11/2025
61 BYDFi BYDFi API3/USDT $0.6542 $347,609 08:00:16 17/11/2025
62 BTCC BTCC API3/USDT $0.6037 $325,539 07:57:11 17/11/2025
63 DigiFinex DigiFinex API3/USDT $0.6043 $321,331 07:54:09 17/11/2025
64 Bitunix Bitunix API3/USDT $0.6037 $295,878 07:54:07 17/11/2025
65 BingX BingX API3/USDT $0.5987 $280,398 07:48:11 17/11/2025
66 KCEX KCEX API3/USDT $0.6030 $274,653 07:57:10 17/11/2025
67 KuCoin KuCoin API3/USDT $0.6045 $254,078 07:56:53 17/11/2025
68 Tapbit Tapbit API3/USDT $0.6037 $237,759 07:57:11 17/11/2025
69 VOOX Exchange VOOX Exchange API3/USDT $0.6037 $227,278 08:00:13 17/11/2025
70 BlockFin BlockFin API3/USDT $0.6063 $219,205 07:57:10 17/11/2025
71 ONUS Pro ONUS Pro API3/VNDC $0.6044 $194,573 07:54:11 17/11/2025
72 Bitvavo Bitvavo API3/EUR $0.5938 $193,694 07:57:11 17/11/2025
73 UEEx UEEx API3/USDT $0.6060 $188,518 08:03:19 17/11/2025
74 Uniswap v2 Uniswap v2 API3/WETH $0.6067 $142,656 07:57:47 17/11/2025
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.5995 $138,576 07:59:53 17/11/2025
76 BloFin BloFin API3/USDT $0.6040 $130,728 07:54:11 17/11/2025
77 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.6034 $116,154 08:00:17 17/11/2025
78 BitDelta BitDelta API3/USDT $0.6057 $98,911.47 08:00:11 17/11/2025
79 Binance Binance API3/USDC $0.6041 $98,285.94 07:56:54 17/11/2025
80 BitKan BitKan API3/USDT $0.6041 $98,004.70 08:00:12 17/11/2025
81 Pionex Pionex API3/USDT $0.6035 $95,484.54 07:57:16 17/11/2025
82 ONUS Pro ONUS Pro API3/VNDC $0.6023 $79,206.17 07:54:16 17/11/2025
83 ICRYPEX ICRYPEX API3/USDT $0.6032 $71,951.35 08:00:12 17/11/2025
84 LATOKEN LATOKEN API3/USDT $0.6366 $62,161.98 07:42:08 17/11/2025
85 BVOX BVOX API3/USDT $0.6017 $61,412.41 07:42:14 17/11/2025
86 WhiteBIT WhiteBIT API3/USDT $0.6056 $58,564.73 07:57:11 17/11/2025
87 BloFin BloFin API3/USDT $0.6045 $47,762.44 07:57:16 17/11/2025
88 Binance Binance API3/BTC $0.6023 $32,042.67 07:56:54 17/11/2025
89 CoinEx CoinEx API3/USDT $0.6049 $31,912.92 07:59:53 17/11/2025
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.6052 $30,653.56 07:57:11 17/11/2025
91 Tothemoon Tothemoon API3/USDT $0.6047 $29,151.38 08:00:10 17/11/2025
92 Bitget Bitget API3/USDT $0.6009 $23,505.11 07:54:07 17/11/2025
93 Bitkub Bitkub API3/THB $0.5967 $20,095.92 07:57:11 17/11/2025
94 Crypto.com Exchange Crypto.com Exchange API3/USD $0.6004 $14,824.48 07:54:09 17/11/2025
95 Kraken Kraken API3/USD $0.5990 $12,778.69 07:59:54 17/11/2025
96 TGEX TGEX API3/USDT $0.6027 $11,356.47 07:57:09 17/11/2025
97 Orderly Orderly API3/USDC $0.5721 $10,480.42 08:00:16 17/11/2025
98 WEEX WEEX API3/USDT $0.6057 $8,075.81 07:57:10 17/11/2025
99 TGEX TGEX API3/USDT $0.6041 $7,599.29 07:57:15 17/11/2025
100 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5854 $5,087.16 07:57:18 17/11/2025
101 Bitrue Bitrue API3/USDT $0.6047 $3,885.74 07:57:10 17/11/2025
102 OKX OKX API3/USD $0.5861 $2,606.06 07:56:54 17/11/2025
103 CEX.IO CEX.IO API3/USD $0.6060 $2,502.13 08:00:11 17/11/2025
104 ADEN ADEN API3/USDT $0.6048 $2,313.37 08:00:33 17/11/2025
105 TRIV TRIV API3/IDR $0.6093 $2,112.87 08:00:13 17/11/2025
106 TRIV TRIV API3/USDT $0.6068 $2,112.68 08:00:13 17/11/2025
107 Indodax Indodax API3/IDR $0.5839 $1,948.64 08:02:24 17/11/2025
108 CoinUp.io CoinUp.io API3/USDT $0.6057 $1,920.05 07:57:14 17/11/2025
109 Kraken Kraken API3/EUR $0.5931 $1,900.32 07:59:54 17/11/2025
110 Bit2Me Bit2Me API3/EUR $0.5930 $1,806.44 08:00:07 17/11/2025
111 Bitlo Bitlo API3/TRY $0.6036 $1,780.70 07:54:09 17/11/2025
112 Gemini Gemini API3/USD $0.5830 $1,674.83 07:59:54 17/11/2025
113 PointPay PointPay API3/USDC $0.6048 $1,040.48 07:57:10 17/11/2025
114 Binance TH Binance TH API3/USDT $0.6059 $911.69 07:57:08 17/11/2025
115 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.6035 $628.70 07:14:23 17/11/2025
116 HitBTC HitBTC API3/BTC $0.5997 $462.88 08:00:08 17/11/2025
117 Tokocrypto Tokocrypto API3/USDT $0.6059 $303.98 07:57:11 17/11/2025
118 SunX SunX API3/USDT $0.6014 $261.59 08:00:18 17/11/2025
119 LCX Exchange LCX Exchange API3/EUR $0.5956 $163.22 07:54:07 17/11/2025
120 Flipster Flipster API3/USDT $0.6008 $77.44 08:00:19 17/11/2025
121 ChangeNOW ChangeNOW API3/BTC $0.5982 $72.42 08:00:10 17/11/2025
122 CEX.IO CEX.IO API3/EUR $0.6081 $22.20 08:00:11 17/11/2025
123 CEX.IO CEX.IO API3/USDT $0.6057 $18.31 08:00:11 17/11/2025
124 Bancor Network Bancor Network API3/BNT $0.7872 $7.55 07:57:09 17/11/2025
125 Upbit Upbit API3/USDT $0.6312 $3.92 07:56:23 17/11/2025
126 Poloniex Poloniex API3/USDT $0.6673 $0 07:57:53 17/11/2025
127 HitBTC HitBTC API3/USDT $0.6912 $0 08:00:08 17/11/2025
128 HTX HTX API3/USDT $0.6273 $0 07:54:25 17/11/2025
129 Upbit Upbit API3/BTC $0.6107 $0 07:56:23 17/11/2025
130 ZebPay ZebPay API3/INR $0.6561 $0 08:00:10 17/11/2025
131 WazirX WazirX API3/USDT $0.5776 $0 08:03:08 17/11/2025
132 NovaDAX NovaDAX API3/BRL $0.6126 $0 07:54:08 17/11/2025
133 CoinDCX CoinDCX API3/USDT $0.6066 $0 08:00:11 17/11/2025
134 Giottus Giottus API3/INR $0.7122 $0 07:57:10 17/11/2025
135 Giottus Giottus API3/USDT $0.6047 $0 07:57:10 17/11/2025
136 WOO X WOO X API3/USDT $0.6018 $0 08:00:15 17/11/2025
137 Quanto Quanto API3/USD $0.6430 $0 12:00:16 12/11/2025
138 ADEN ADEN API3/USDC $0.5723 $0 08:00:33 17/11/2025
139 CRMClick CRMClick API3/USDT $0.6273 $0 08:00:16 17/11/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:18 17/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,845,371 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 895 đánh giá