Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,683,558,065,692 Khối lượng (24h): $131,439,779,264 Thị phần: BTC: 59.6%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #657 08:44:00 25/08/2026
Giá API3 (API3)
$0.2305 1.23%
0.000002890 BTC 5,957 VND
Thấp: $0.2258 Cao: $0.2381

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,873,037 08:00:16 25/08/2026
2 BitDelta BitDelta API3/USDT $0.2313 $8,934,726 08:00:11 25/08/2026
3 BingX BingX API3/USDT $0.2317 $6,599,025 07:57:18 25/08/2026
4 YUBIT YUBIT API3/USDT $0.2310 $3,497,376 07:57:10 25/08/2026
5 Binance Binance API3/USDT $0.2325 $2,550,500 07:54:17 25/08/2026
6 OrangeX OrangeX API3/USDT $0.2318 $2,422,416 07:57:16 25/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2323 $1,121,978 07:57:15 25/08/2026
8 HTX HTX API3/USDT $0.2351 $590,669 07:59:24 25/08/2026
9 CRMClick CRMClick API3/USDT $0.2347 $590,512 08:00:09 25/08/2026
10 BlockFin BlockFin API3/USDT $0.2309 $585,101 08:00:11 25/08/2026
11 Binance Binance API3/USDT $0.2318 $511,271 07:56:54 25/08/2026
12 Pionex Pionex API3/USDT $0.2317 $372,412 07:57:10 25/08/2026
13 GroveX GroveX API3/USDT $0.2321 $357,143 07:57:10 25/08/2026
14 BloFin BloFin API3/USDT $0.2320 $350,830 07:57:10 25/08/2026
15 Picol Picol API3/USDT $0.2316 $327,107 08:00:07 25/08/2026
16 Bitbaby Bitbaby API3/USDT $0.2317 $276,624 08:00:16 25/08/2026
17 BTCC BTCC API3/USDT $0.2322 $255,530 07:57:10 25/08/2026
18 4E 4E API3/USDT $0.2315 $251,900 08:00:07 25/08/2026
19 Hotcoin Hotcoin API3/USDT $0.2322 $218,812 07:57:20 25/08/2026
20 Phemex Phemex API3/USDT $0.2322 $208,918 07:57:11 25/08/2026
21 BlockFin BlockFin API3/USDT $0.2315 $193,857 08:00:15 25/08/2026
22 KuCoin KuCoin API3/USDT $0.2328 $190,938 07:54:19 25/08/2026
23 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2320 $190,505 07:59:23 25/08/2026
24 Bitunix Bitunix API3/USDT $0.2323 $185,428 07:57:15 25/08/2026
25 MEXC MEXC API3/USDT $0.2319 $174,061 07:57:16 25/08/2026
26 Bitbase Bitbase API3/USDT $0.2323 $173,754 07:48:17 25/08/2026
27 Bitrue Bitrue API3/USDT $0.2317 $172,813 07:57:16 25/08/2026
28 Cofinex Cofinex API3/USDT $0.2308 $166,993 08:00:17 25/08/2026
29 Biconomy.com Biconomy.com API3/USDT $0.2318 $152,726 07:57:12 25/08/2026
30 OrangeX OrangeX API3/USDT $0.2310 $135,762 07:57:10 25/08/2026
31 Binance Binance API3/TRY $0.2322 $133,225 07:56:54 25/08/2026
32 OKX OKX API3/USDT $0.2323 $127,349 07:56:23 25/08/2026
33 WhiteBIT WhiteBIT API3/USDT $0.2321 $127,326 07:57:10 25/08/2026
34 CoinTR CoinTR API3/TRY $0.2315 $120,609 07:57:10 25/08/2026
35 CoinW CoinW API3/USDT $0.2321 $103,930 07:57:12 25/08/2026
36 Biconomy.com Biconomy.com API3/USDC $0.2324 $99,515.05 07:57:12 25/08/2026
37 BitradeX BitradeX API3/USDT $0.2317 $95,041.14 07:57:11 25/08/2026
38 Toobit Toobit API3/USDT $0.2317 $91,353.09 07:57:12 25/08/2026
39 Paribu Paribu API3/TRY $0.2319 $89,813.17 07:59:23 25/08/2026
40 BYDFi BYDFi API3/USDT $0.2320 $84,058.24 08:00:11 25/08/2026
41 TxFlow TxFlow API3/USDC $0.2317 $75,684.16 08:00:26 25/08/2026
42 Zoomex Zoomex API3/USDT $0.2327 $75,135.23 07:57:23 25/08/2026
43 Bitunix Bitunix API3/USDT $0.2320 $73,463.56 07:57:10 25/08/2026
44 CoinTR CoinTR API3/USDT $0.2300 $73,035.79 07:57:10 25/08/2026
45 Binibit Binibit API3/USDT $0.2314 $65,502.08 08:00:11 25/08/2026
46 Hibt Hibt API3/USDT $0.2317 $63,830.84 07:51:11 25/08/2026
47 Upbit Upbit API3/KRW $0.2308 $58,763.03 07:56:23 25/08/2026
48 Gate Gate API3/USDT $0.2324 $57,029.54 07:54:19 25/08/2026
49 MEXC MEXC API3/USDT $0.2325 $55,778.26 07:57:11 25/08/2026
50 BingX BingX API3/USDT $0.2319 $50,601.06 07:57:11 25/08/2026
51 XXKK XXKK API3/USDT $0.2319 $49,973.05 07:51:07 25/08/2026
52 YEX YEX API3/USDT $0.2315 $46,038.83 08:00:08 25/08/2026
53 x.me Exchange x.me Exchange API3/USDT $0.2319 $44,778.85 07:57:12 25/08/2026
54 Bitvavo Bitvavo API3/EUR $0.2298 $36,149.17 07:57:13 25/08/2026
55 Pionex Pionex API3/USDT $0.2318 $35,831.00 07:57:16 25/08/2026
56 Coinbase Exchange Coinbase Exchange API3/USD $0.2330 $34,902.76 07:56:30 25/08/2026
57 Binance TR Binance TR API3/TRY $0.2323 $34,878.39 07:57:13 25/08/2026
58 DigiFinex DigiFinex API3/USDT $0.2322 $29,024.86 07:57:12 25/08/2026
59 EasiCoin EasiCoin API3/USDT $0.2315 $25,146.16 08:00:09 25/08/2026
60 KCEX KCEX API3/USDT $0.2322 $24,168.56 07:57:12 25/08/2026
61 KuCoin KuCoin API3/USDT $0.2315 $24,020.49 07:56:53 25/08/2026
62 ICRYPEX ICRYPEX API3/USDT $0.2351 $23,833.81 08:00:09 25/08/2026
63 Binance Binance API3/USDC $0.2296 $23,035.18 07:56:42 25/08/2026
64 Bitget Bitget API3/USDT $0.2322 $21,787.07 07:55:04 25/08/2026
65 BVOX BVOX API3/USDT $0.2318 $20,044.97 07:57:10 25/08/2026
66 Gate Gate API3/USDT $0.2323 $19,283.26 07:56:24 25/08/2026
67 Kraken Kraken API3/USD $0.2325 $18,555.31 07:59:24 25/08/2026
68 Bithumb Bithumb API3/KRW $0.2308 $17,406.44 07:59:53 25/08/2026
69 Ourbit Ourbit API3/USDT $0.2318 $17,406.04 07:57:11 25/08/2026
70 LATOKEN LATOKEN API3/USDT $0.2295 $15,956.35 07:57:10 25/08/2026
71 CoinUp.io CoinUp.io API3/USDT $0.2317 $15,496.29 07:57:11 25/08/2026
72 BloFin BloFin API3/USDT $0.2320 $14,654.17 07:57:16 25/08/2026
73 CoinEx CoinEx API3/USDT $0.2319 $11,838.42 07:59:23 25/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2302 $11,833.15 07:59:23 25/08/2026
75 BitKan BitKan API3/USDT $0.2321 $10,516.86 08:00:12 25/08/2026
76 WEEX WEEX API3/USDT $0.2322 $8,096.16 07:57:08 25/08/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,517.17 $7,497.78 07:56:47 25/08/2026
78 Kraken Kraken API3/EUR $0.2298 $7,382.80 07:59:53 25/08/2026
79 Bit2Me Bit2Me API3/EUR $0.2297 $7,202.61 07:57:10 25/08/2026
80 Uniswap v2 Uniswap v2 API3/WETH $0.2272 $5,405.95 07:56:47 25/08/2026
81 Bitlo Bitlo API3/TRY $0.2328 $2,995.23 07:57:12 25/08/2026
82 Revolut X Revolut X API3/USD $0.2315 $2,531.60 08:00:09 25/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2315 $1,775.58 07:57:09 25/08/2026
84 Aster Aster API3/USDT $0.2304 $1,409.47 07:54:15 25/08/2026
85 Ulink Ulink API3/USDT $1.63 $536.38 08:00:17 25/08/2026
86 Tokocrypto Tokocrypto API3/USDT $0.2319 $492.15 07:57:12 25/08/2026
87 Bitrue Bitrue API3/USDT $0.2310 $427.61 07:57:10 25/08/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2314 $385.43 05:48:17 25/08/2026
89 Bitkub Bitkub API3/THB $0.2289 $310.79 07:57:11 25/08/2026
90 TRIV TRIV API3/IDR $0.2322 $296.34 08:00:11 25/08/2026
91 TRIV TRIV API3/USDT $0.2316 $295.43 08:00:11 25/08/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2297 $223.49 07:59:35 25/08/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2300 $66.12 07:59:23 25/08/2026
94 SunX SunX API3/USDT $0.2317 $59.41 08:00:18 25/08/2026
95 CEX.IO CEX.IO API3/USDT $0.2321 $50.06 07:57:08 25/08/2026
96 CEX.IO CEX.IO API3/USD $0.2322 $23.10 07:57:08 25/08/2026
97 CEX.IO CEX.IO API3/EUR $0.2326 $22.98 07:57:08 25/08/2026
98 Indodax Indodax API3/IDR $0.2287 $22.20 07:59:24 25/08/2026
99 Bancor Network Bancor Network API3/BNT $0.2540 $3.03 07:57:12 25/08/2026
100 Binance.US Binance.US API3/USDT $0.2340 $2.00 07:59:53 25/08/2026
101 Poloniex Poloniex API3/USDT $0.1999 $0 07:59:23 25/08/2026
102 HitBTC HitBTC API3/BTC $0.2315 $0 07:57:15 25/08/2026
103 HitBTC HitBTC API3/USDT $0.3794 $0 07:57:15 25/08/2026
104 Upbit Upbit API3/BTC $0.2167 $0 07:56:53 25/08/2026
105 Upbit Upbit API3/USDT $0.3442 $0 07:56:53 25/08/2026
106 ZebPay ZebPay API3/INR $0.2458 $0 07:57:11 25/08/2026
107 CoinDCX CoinDCX API3/USDT $0.2322 $0 07:54:11 25/08/2026
108 Giottus Giottus API3/INR $0.1933 $0 07:39:08 25/08/2026
109 Giottus Giottus API3/USDT $0.2297 $0 07:39:08 25/08/2026
110 WOO X WOO X API3/USDT $0.2318 $0 07:57:15 25/08/2026
111 Binance TH Binance TH API3/USDT $0.2319 $0 07:57:10 25/08/2026
112 Gate US Gate US API3/USDT $0.2316 $0 08:00:11 25/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 25/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,873,037 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá