API3 API3
Xếp hạng #468
14:43:00 05/11/2025
Giá API3 (API3)
$0.5756 -3.8%
0.000005649 BTC
16,035 VND
Thấp: $0.5513
Cao: $0.6375
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,871,014 | 14:00:17 05/11/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.5776 | $24,610,152 | 14:00:17 05/11/2025 |
| 3 |  Binance |
API3/USDT | $0.5781 | $24,088,026 | 13:54:16 05/11/2025 |
| 4 |  Top.one |
API3/USDT | $0.5764 | $23,792,938 | 14:03:16 05/11/2025 |
| 5 |  Ju.com |
API3/USDT | $0.5770 | $14,430,809 | 13:57:16 05/11/2025 |
| 6 |  BTCC |
API3/USDT | $0.5788 | $12,649,848 | 13:57:17 05/11/2025 |
| 7 |  OKX |
API3/USDT | $0.5760 | $10,774,651 | 13:55:43 05/11/2025 |
| 8 |  Bybit |
API3/USDT | $0.5784 | $7,550,724 | 13:54:17 05/11/2025 |
| 9 |  WhiteBIT |
API3/USDT | $0.5786 | $4,500,996 | 13:57:15 05/11/2025 |
| 10 |  Pionex |
API3/USDT | $0.5775 | $3,742,866 | 13:57:10 05/11/2025 |
| 11 |  Hotcoin |
API3/USDT | $0.5769 | $3,700,470 | 13:57:18 05/11/2025 |
| 12 |  Bitrue |
API3/USDT | $0.5770 | $3,521,872 | 13:57:18 05/11/2025 |
| 13 |  Cofinex |
API3/USDT | $0.5774 | $3,519,206 | 14:00:17 05/11/2025 |
| 14 |  Bitget |
API3/USDT | $0.5781 | $3,517,251 | 13:54:15 05/11/2025 |
| 15 |  NovaEx |
API3/USDT | $0.5776 | $3,097,483 | 14:00:16 05/11/2025 |
| 16 |  Coinlocally |
API3/USDT | $0.5775 | $3,015,462 | 14:00:18 05/11/2025 |
| 17 | Binance |
API3/USDT | $0.5776 | $2,432,110 | 13:56:54 05/11/2025 |
| 18 | Hotcoin |
API3/USDT | $0.5781 | $2,356,635 | 13:58:34 05/11/2025 |
| 19 |  Zoomex |
API3/USDT | $0.5766 | $2,265,229 | 13:57:15 05/11/2025 |
| 20 |  Phemex |
API3/USDT | $0.5774 | $2,235,288 | 13:57:18 05/11/2025 |
| 21 |  BlockFin |
API3/USDT | $0.5775 | $2,105,422 | 14:00:16 05/11/2025 |
| 22 |  HTX |
API3/USDT | $0.5784 | $1,994,051 | 13:59:54 05/11/2025 |
| 23 |  CRMClick |
API3/USDT | $0.5798 | $1,993,681 | 13:54:09 05/11/2025 |
| 24 |  BitbabyExchange |
API3/USDT | $0.5775 | $1,758,109 | 14:00:16 05/11/2025 |
| 25 |  OrangeX |
API3/USDT | $0.5770 | $1,669,009 | 13:57:15 05/11/2025 |
| 26 |  YUBIT |
API3/USDT | $0.5769 | $1,611,573 | 13:57:09 05/11/2025 |
| 27 |  Bitunix |
API3/USDT | $0.5769 | $1,444,226 | 13:57:16 05/11/2025 |
| 28 |  SuperEx |
API3/USDT | $0.5761 | $1,423,584 | 14:00:13 05/11/2025 |
| 29 |  Upbit |
API3/KRW | $0.5914 | $1,374,657 | 13:56:23 05/11/2025 |
| 30 |  Gate |
API3/USDT | $0.5782 | $1,323,740 | 13:54:19 05/11/2025 |
| 31 |  4E |
API3/USDT | $0.5785 | $1,203,275 | 14:00:11 05/11/2025 |
| 32 |  MEXC |
API3/USDT | $0.5738 | $1,152,691 | 13:48:08 05/11/2025 |
| 33 |  Bithumb |
API3/KRW | $0.5927 | $1,082,569 | 13:59:53 05/11/2025 |
| 34 |  GroveX |
API3/USDT | $0.5730 | $1,080,445 | 14:00:08 05/11/2025 |
| 35 |  Bibox |
API3/USDT | $0.6388 | $1,034,506 | 14:00:07 05/11/2025 |
| 36 |  Coinbase Exchange |
API3/USD | $0.5760 | $951,375 | 13:56:58 05/11/2025 |
| 37 | Phemex |
API3/USDT | $0.5783 | $841,112 | 13:57:11 05/11/2025 |
| 38 |  BitradeX |
API3/USDT | $0.5790 | $831,202 | 13:54:07 05/11/2025 |
| 39 |  Biconomy.com |
API3/USDT | $0.5782 | $748,228 | 13:54:07 05/11/2025 |
| 40 | OKX |
API3/USDT | $0.5768 | $717,533 | 13:56:53 05/11/2025 |
| 41 |  CoinW |
API3/USDT | $0.5791 | $684,653 | 13:57:09 05/11/2025 |
| 42 |  CoinCatch |
API3/USDT | $0.5768 | $588,423 | 14:00:15 05/11/2025 |
| 43 |  Paribu |
API3/TRY | $0.5777 | $584,675 | 13:59:31 05/11/2025 |
| 44 |  BtcTurk | Kripto |
API3/TRY | $0.5781 | $568,372 | 13:55:53 05/11/2025 |
| 45 |  Toobit |
API3/USDT | $0.5767 | $511,776 | 13:57:17 05/11/2025 |
| 46 | Gate |
API3/USDT | $0.5785 | $431,996 | 13:56:54 05/11/2025 |
| 47 | Darkex Exchange |
API3/USDT | $0.5770 | $431,342 | 14:01:00 05/11/2025 |
| 48 |  BitMart |
API3/USDT | $0.5788 | $389,797 | 13:57:08 05/11/2025 |
| 49 | Toobit |
API3/USDT | $0.5771 | $366,774 | 13:57:07 05/11/2025 |
| 50 |  BYDFi |
API3/USDT | $0.6545 | $365,077 | 14:00:16 05/11/2025 |
| 51 | BYDFi |
API3/USDT | $0.5790 | $362,008 | 13:54:09 05/11/2025 |
| 52 |  Hibt |
API3/USDT | $0.5759 | $358,397 | 13:57:11 05/11/2025 |
| 53 |  KuCoin |
API3/USDT | $0.5790 | $301,132 | 13:54:19 05/11/2025 |
| 54 |  Ourbit |
API3/USDT | $0.5779 | $293,165 | 13:57:10 05/11/2025 |
| 55 | MEXC |
API3/USDT | $0.5785 | $289,865 | 13:54:17 05/11/2025 |
| 56 |  Quanto |
API3/USD | $0.5994 | $270,858 | 22:57:16 03/11/2025 |
| 57 |  Bitvavo |
API3/EUR | $0.5757 | $266,932 | 13:57:11 05/11/2025 |
| 58 | Binance |
API3/TRY | $0.5770 | $260,942 | 13:56:54 05/11/2025 |
| 59 |  YEX |
API3/USDT | $0.5785 | $259,443 | 14:00:12 05/11/2025 |
| 60 | BTCC |
API3/USDT | $0.5770 | $253,450 | 13:57:12 05/11/2025 |
| 61 |  KCEX |
API3/USDT | $0.5771 | $232,508 | 13:57:10 05/11/2025 |
| 62 | NovaEx |
API3/USDT | $0.5777 | $230,758 | 14:00:11 05/11/2025 |
| 63 | BlockFin |
API3/USDT | $0.5776 | $197,905 | 14:00:11 05/11/2025 |
| 64 |  ONUS Pro |
API3/VNDC | $0.5803 | $192,133 | 13:54:12 05/11/2025 |
| 65 | Bitunix |
API3/USDT | $0.5774 | $182,641 | 13:57:10 05/11/2025 |
| 66 |  Binance TR |
API3/TRY | $0.5770 | $178,214 | 13:57:11 05/11/2025 |
| 67 |  XXKK |
API3/USDT | $0.5769 | $172,348 | 13:51:11 05/11/2025 |
| 68 |  DigiFinex |
API3/USDT | $0.5783 | $168,294 | 13:54:08 05/11/2025 |
| 69 |  Tapbit |
API3/USDT | $0.5769 | $164,162 | 13:57:09 05/11/2025 |
| 70 |  VOOX Exchange |
API3/USDT | $0.5780 | $153,519 | 13:57:11 05/11/2025 |
| 71 |  BingX |
API3/USDT | $0.5759 | $151,707 | 13:57:11 05/11/2025 |
| 72 | ONUS Pro |
API3/VNDC | $0.5785 | $137,176 | 13:54:16 05/11/2025 |
| 73 | KuCoin |
API3/USDT | $0.5787 | $130,615 | 13:56:23 05/11/2025 |
| 74 | Binance |
API3/USDC | $0.5750 | $127,396 | 13:56:54 05/11/2025 |
| 75 |  UEEx |
API3/USDT | $0.5776 | $121,504 | 13:57:12 05/11/2025 |
| 76 |  BloFin |
API3/USDT | $0.5779 | $118,389 | 13:54:16 05/11/2025 |
| 77 | BloFin |
API3/USDT | $0.5782 | $118,032 | 13:54:11 05/11/2025 |
| 78 |  BitDelta |
API3/USDT | $0.5770 | $116,265 | 14:00:11 05/11/2025 |
| 79 | BtcTurk | Kripto |
API3/USDT | $0.5780 | $113,552 | 13:55:53 05/11/2025 |
| 80 | OrangeX |
API3/USDT | $0.5779 | $111,753 | 13:57:07 05/11/2025 |
| 81 |  Uniswap v2 |
API3/WETH | $0.5796 | $90,401.84 | 13:53:47 05/11/2025 |
| 82 |  ICRYPEX |
API3/USDT | $0.5739 | $81,392.23 | 14:00:09 05/11/2025 |
| 83 | WhiteBIT |
API3/USDT | $0.5775 | $71,854.55 | 13:57:11 05/11/2025 |
| 84 |  BitKan |
API3/USDT | $0.5775 | $71,094.82 | 14:00:08 05/11/2025 |
| 85 |  BVOX |
API3/USDT | $0.5769 | $57,358.22 | 13:57:17 05/11/2025 |
| 86 |  Kraken |
API3/USD | $0.5730 | $54,970.93 | 13:59:54 05/11/2025 |
| 87 |  LATOKEN |
API3/USDT | $0.6368 | $53,243.36 | 13:57:09 05/11/2025 |
| 88 | Bitget |
API3/USDT | $0.5762 | $49,958.19 | 13:54:07 05/11/2025 |
| 89 |  Bitkub |
API3/THB | $0.5782 | $36,710.72 | 13:54:07 05/11/2025 |
| 90 | Binance |
API3/BTC | $0.5787 | $32,121.68 | 13:56:42 05/11/2025 |
| 91 |  CoinEx |
API3/USDT | $0.5779 | $32,106.12 | 13:59:23 05/11/2025 |
| 92 |  Tothemoon |
API3/USDT | $0.5779 | $28,914.41 | 14:00:07 05/11/2025 |
| 93 |  Crypto.com Exchange |
API3/USD | $0.5733 | $23,388.35 | 13:57:09 05/11/2025 |
| 94 | Pionex |
API3/USDT | $0.5771 | $17,432.99 | 13:57:17 05/11/2025 |
| 95 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5778 | $12,900.91 | 13:52:35 05/11/2025 |
| 96 |  CoinUp.io |
API3/USDT | $0.5729 | $11,434.10 | 13:42:09 05/11/2025 |
| 97 | CRMClick |
API3/USDT | $0.5785 | $8,636.19 | 13:54:16 05/11/2025 |
| 98 | HTX |
API3/USDT | $0.5764 | $8,635.27 | 13:51:16 05/11/2025 |
| 99 |  WEEX |
API3/USDT | $0.5769 | $7,887.29 | 13:57:09 05/11/2025 |
| 100 |  TGEX |
API3/USDT | $0.5780 | $7,129.92 | 13:54:18 05/11/2025 |
| 101 | Kraken |
API3/EUR | $0.5778 | $5,949.29 | 13:59:54 05/11/2025 |
| 102 |  Bit2Me |
API3/EUR | $0.5778 | $5,851.23 | 13:57:11 05/11/2025 |
| 103 |  Gemini |
API3/USD | $0.5730 | $3,018.12 | 13:59:54 05/11/2025 |
| 104 | Bitrue |
API3/USDT | $0.5769 | $2,996.88 | 13:57:10 05/11/2025 |
| 105 | OKX |
API3/USD | $0.5755 | $2,594.97 | 13:56:53 05/11/2025 |
| 106 | TGEX |
API3/USDT | $0.5780 | $2,035.00 | 13:54:11 05/11/2025 |
| 107 |  Bitlo |
API3/TRY | $0.5756 | $1,791.46 | 13:54:09 05/11/2025 |
| 108 |  TRIV |
API3/IDR | $0.5792 | $1,515.85 | 14:00:13 05/11/2025 |
| 109 | TRIV |
API3/USDT | $0.5781 | $1,515.76 | 14:00:13 05/11/2025 |
| 110 |  PointPay |
API3/USDC | $0.5750 | $1,120.59 | 13:57:07 05/11/2025 |
| 111 |  Indodax |
API3/IDR | $0.6194 | $1,114.83 | 14:02:53 05/11/2025 |
| 112 |  LCX Exchange |
API3/EUR | $0.5632 | $936.94 | 13:54:07 05/11/2025 |
| 113 |  Binance TH |
API3/USDT | $0.5775 | $857.52 | 13:57:09 05/11/2025 |
| 114 |  Globe Derivative Exchange |
API3/USD | $0.5786 | $676.00 | 14:00:17 05/11/2025 |
| 115 |  HitBTC |
API3/BTC | $0.5719 | $523.27 | 13:54:07 05/11/2025 |
| 116 |  WOO X |
API3/USDT | $0.5781 | $423.42 | 13:54:15 05/11/2025 |
| 117 |  NovaDAX |
API3/BRL | $0.5527 | $311.09 | 14:00:07 05/11/2025 |
| 118 |  SunX |
API3/USDT | $0.5776 | $232.56 | 14:00:18 05/11/2025 |
| 119 |  SushiSwap (Ethereum) |
API3/WETH | $0.5796 | $223.40 | 10:42:59 05/11/2025 |
| 120 |  Orderly |
API3/USDC | $0.5537 | $199.63 | 14:03:17 05/11/2025 |
| 121 |  Flipster |
API3/USDT | $0.5733 | $190.58 | 14:00:16 05/11/2025 |
| 122 |  Tokocrypto |
API3/USDT | $0.5775 | $131.38 | 13:57:11 05/11/2025 |
| 123 |  CoinDCX |
API3/USDT | $0.5766 | $106.92 | 13:54:15 05/11/2025 |
| 124 |  ChangeNOW |
API3/BTC | $0.6301 | $76.27 | 14:00:11 05/11/2025 |
| 125 |  CEX.IO |
API3/USD | $0.5780 | $49.52 | 13:57:11 05/11/2025 |
| 126 |  WazirX |
API3/USDT | $0.5610 | $35.21 | 14:00:12 05/11/2025 |
| 127 | CEX.IO |
API3/USDT | $0.5789 | $23.25 | 13:57:11 05/11/2025 |
| 128 |  ZebPay |
API3/INR | $0.6221 | $19.51 | 14:00:07 05/11/2025 |
| 129 | CEX.IO |
API3/EUR | $0.5801 | $17.39 | 13:57:11 05/11/2025 |
| 130 |  Bancor Network |
API3/BNT | $0.8376 | $8.48 | 13:57:10 05/11/2025 |
| 131 |  Binance.US |
API3/USDT | $0.6449 | $3.87 | 13:59:53 05/11/2025 |
| 132 |  Poloniex |
API3/USDT | $0.6019 | $0 | 14:02:53 05/11/2025 |
| 133 | HitBTC |
API3/USDT | $0.6916 | $0 | 13:54:07 05/11/2025 |
| 134 | Upbit |
API3/BTC | $0.6350 | $0 | 13:56:53 05/11/2025 |
| 135 | Upbit |
API3/USDT | $0.6826 | $0 | 13:56:53 05/11/2025 |
| 136 |  Giottus |
API3/INR | $0.7117 | $0 | 13:54:07 05/11/2025 |
| 137 | Giottus |
API3/USDT | $0.6440 | $0 | 13:54:07 05/11/2025 |
| 138 |  ADEN |
API3/USDC | $0.5537 | $0 | 14:03:33 05/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 05/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,871,014 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.