Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,676,618,779,877 Khối lượng (24h): $88,961,072,255 Thị phần: BTC: 60.0%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #574 17:08:00 09/05/2026
Giá API3 (API3)
$0.3770 2.33%
0.000004701 BTC 9,958 VND
Thấp: $0.3639 Cao: $0.3834

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,863,127 17:00:15 09/05/2026
2 BingX BingX API3/USDT $0.3765 $6,791,736 16:57:17 09/05/2026
3 YUBIT YUBIT API3/USDT $0.3760 $5,198,859 16:57:08 09/05/2026
4 Binance Binance API3/USDT $0.3762 $5,180,465 16:54:16 09/05/2026
5 OrangeX OrangeX API3/USDT $0.3761 $4,384,273 16:57:15 09/05/2026
6 WhiteBIT WhiteBIT API3/USDT $0.3741 $3,161,320 16:57:15 09/05/2026
7 BTCC BTCC API3/USDT $0.3766 $2,070,261 16:57:16 09/05/2026
8 EagleX EagleX API3/USDT $0.3759 $1,797,216 17:00:11 09/05/2026
9 Paribu Paribu API3/TRY $0.3744 $1,356,077 17:02:23 09/05/2026
10 Bibox Bibox API3/USDT $0.6387 $1,034,413 17:00:11 09/05/2026
11 Upbit Upbit API3/KRW $0.3804 $954,165 16:56:54 09/05/2026
12 HTX HTX API3/USDT $0.3776 $895,304 16:59:55 09/05/2026
13 Binance Binance API3/USDT $0.3763 $876,396 16:56:54 09/05/2026
14 Toobit Toobit API3/USDT $0.3762 $715,178 16:57:15 09/05/2026
15 Pionex Pionex API3/USDT $0.3764 $674,312 16:57:10 09/05/2026
16 Hotcoin Hotcoin API3/USDT $0.3762 $662,226 16:57:18 09/05/2026
17 SuperEx SuperEx API3/USDT $0.3772 $660,235 16:54:13 09/05/2026
18 WhiteBIT WhiteBIT API3/USDT $0.3761 $635,998 16:57:08 09/05/2026
19 Coinlocally Coinlocally API3/USDT $0.3771 $623,548 17:00:17 09/05/2026
20 Picol Picol API3/USDT $0.3770 $600,112 17:00:07 09/05/2026
21 BlockFin BlockFin API3/USDT $0.3757 $595,959 16:54:10 09/05/2026
22 Bybit Bybit API3/USDT $0.3767 $565,767 16:54:16 09/05/2026
23 Bitbaby Bitbaby API3/USDT $0.3764 $547,229 16:57:16 09/05/2026
24 Phemex Phemex API3/USDT $0.3764 $544,017 16:57:17 09/05/2026
25 Cofinex Cofinex API3/USDT $0.3759 $501,922 17:00:17 09/05/2026
26 Bitget Bitget API3/USDT $0.3760 $501,479 16:54:15 09/05/2026
27 Bithumb Bithumb API3/KRW $0.3790 $482,636 16:59:54 09/05/2026
28 BTCC BTCC API3/USDT $0.3764 $438,206 16:57:12 09/05/2026
29 4E 4E API3/USDT $0.3769 $437,536 17:00:12 09/05/2026
30 Phemex Phemex API3/USDT $0.3769 $393,806 16:57:10 09/05/2026
31 BloFin BloFin API3/USDT $0.3757 $356,638 16:54:11 09/05/2026
32 OrangeX OrangeX API3/USDT $0.3759 $340,672 16:57:12 09/05/2026
33 BitMart BitMart API3/USDT $0.3766 $336,124 16:57:09 09/05/2026
34 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3744 $308,264 16:59:29 09/05/2026
35 BlockFin BlockFin API3/USDT $0.3761 $275,179 16:54:15 09/05/2026
36 MEXC MEXC API3/USDT $0.3763 $267,070 16:57:16 09/05/2026
37 WOO X Pro WOO X Pro API3/USDT $0.3765 $243,108 17:00:16 09/05/2026
38 Bitunix Bitunix API3/USDT $0.3761 $234,807 16:57:15 09/05/2026
39 GroveX GroveX API3/USDT $0.3759 $228,473 16:57:12 09/05/2026
40 Bitrue Bitrue API3/USDT $0.3760 $198,248 16:57:16 09/05/2026
41 CoinW CoinW API3/USDT $0.3766 $183,994 16:57:10 09/05/2026
42 Binance Binance API3/TRY $0.3744 $181,678 16:56:42 09/05/2026
43 Biconomy.com Biconomy.com API3/USDT $0.3773 $180,762 16:48:09 09/05/2026
44 Zoomex Zoomex API3/USDT $0.3768 $169,668 16:57:15 09/05/2026
45 BYDFi BYDFi API3/USDT $0.3770 $156,567 17:00:07 09/05/2026
46 Binance TR Binance TR API3/TRY $0.3742 $147,983 16:57:11 09/05/2026
47 Toobit Toobit API3/USDT $0.3763 $133,468 16:57:08 09/05/2026
48 OKX OKX API3/USDT $0.3765 $133,070 16:56:23 09/05/2026
49 YEX YEX API3/USDT $0.3769 $114,590 17:00:12 09/05/2026
50 Pionex Pionex API3/USDT $0.3762 $111,583 16:57:16 09/05/2026
51 CoinTR CoinTR API3/TRY $0.3740 $105,650 16:57:08 09/05/2026
52 BingX BingX API3/USDT $0.3766 $103,830 16:57:09 09/05/2026
53 Gate Gate API3/USDT $0.3756 $99,161.41 16:54:19 09/05/2026
54 Binance Binance API3/USDC $0.3763 $93,739.69 16:56:54 09/05/2026
55 BitradeX BitradeX API3/USDT $0.3769 $86,286.64 16:54:10 09/05/2026
56 CoinTR CoinTR API3/USDT $0.3760 $74,905.65 16:57:08 09/05/2026
57 KuCoin KuCoin API3/USDT $0.3768 $73,401.18 16:54:19 09/05/2026
58 Kraken Kraken API3/USD $0.3763 $71,305.92 16:59:59 09/05/2026
59 Hibt Hibt API3/USDT $0.3764 $66,531.21 16:57:09 09/05/2026
60 Bitunix Bitunix API3/USDT $0.3765 $65,731.80 16:57:10 09/05/2026
61 BitDelta BitDelta API3/USDT $0.3760 $62,213.36 17:00:07 09/05/2026
62 KCEX KCEX API3/USDT $0.3764 $59,524.49 16:57:09 09/05/2026
63 MEXC MEXC API3/USDT $0.3765 $59,088.25 16:51:13 09/05/2026
64 MEXC MEXC API3/USDC $0.3770 $54,756.01 16:51:13 09/05/2026
65 Bitget Bitget API3/USDT $0.3761 $51,934.96 16:54:11 09/05/2026
66 XXKK XXKK API3/USDT $0.3760 $50,827.42 16:54:10 09/05/2026
67 Cofinex Cofinex API3/USDT $0.3758 $50,461.99 17:00:07 09/05/2026
68 Coinbase Exchange Coinbase Exchange API3/USD $0.3770 $48,467.89 16:57:00 09/05/2026
69 VOOX Exchange VOOX Exchange API3/USDT $0.3770 $48,332.30 16:57:09 09/05/2026
70 ICRYPEX ICRYPEX API3/USDT $0.3793 $39,844.62 17:00:13 09/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3759 $39,604.78 16:59:29 09/05/2026
72 KuCoin KuCoin API3/USDT $0.3760 $38,143.56 16:56:53 09/05/2026
73 DigiFinex DigiFinex API3/USDT $0.3762 $31,058.69 16:57:10 09/05/2026
74 BVOX BVOX API3/USDT $0.3765 $28,898.11 16:57:10 09/05/2026
75 LATOKEN LATOKEN API3/USDT $0.3772 $28,506.50 16:54:07 09/05/2026
76 BloFin BloFin API3/USDT $0.3756 $27,650.49 16:51:16 09/05/2026
77 Bitvavo Bitvavo API3/EUR $0.3761 $27,409.55 16:57:10 09/05/2026
78 Ourbit Ourbit API3/USDT $0.3767 $26,939.26 16:57:09 09/05/2026
79 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3788 $23,494.92 16:57:09 09/05/2026
80 Tothemoon Tothemoon API3/USDT $0.3767 $19,219.35 17:00:16 09/05/2026
81 CoinEx CoinEx API3/USDT $0.3767 $18,726.55 16:59:53 09/05/2026
82 BitKan BitKan API3/USDT $0.3760 $17,416.38 17:00:12 09/05/2026
83 Gate Gate API3/USDT $0.3763 $8,972.93 16:56:24 09/05/2026
84 WEEX WEEX API3/USDT $0.3762 $7,935.15 16:57:08 09/05/2026
85 CoinUp.io CoinUp.io API3/USDT $0.3764 $7,904.11 16:54:13 09/05/2026
86 Uniswap v2 Uniswap v2 API3/WETH $0.3766 $3,940.21 16:50:47 09/05/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3769 $3,671.93 16:51:23 09/05/2026
88 Aster Aster API3/USDT $0.3790 $3,334.36 16:54:15 09/05/2026
89 OKX OKX API3/TRY $0.3760 $3,176.07 16:56:53 09/05/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,275.75 $2,568.21 08:07:35 09/05/2026
91 Binance TH Binance TH API3/USDT $0.3764 $2,560.07 16:57:11 09/05/2026
92 Indodax Indodax API3/IDR $0.3810 $1,419.00 17:02:24 09/05/2026
93 Gemini Gemini API3/USD $0.3780 $1,230.07 16:59:54 09/05/2026
94 Ulink Ulink API3/USDT $1.63 $927.24 17:00:19 09/05/2026
95 Bitrue Bitrue API3/USDT $0.3760 $737.86 16:57:10 09/05/2026
96 TRIV TRIV API3/IDR $0.3784 $686.75 17:00:15 09/05/2026
97 TRIV TRIV API3/USDT $0.3769 $683.80 17:00:15 09/05/2026
98 Tokocrypto Tokocrypto API3/USDT $0.3764 $491.58 16:57:08 09/05/2026
99 Flipster Flipster API3/USDT $0.3763 $485.41 17:00:15 09/05/2026
100 SunX SunX API3/USDT $0.3766 $414.90 17:00:18 09/05/2026
101 OKX OKX API3/EUR $0.3772 $290.58 16:56:23 09/05/2026
102 Bit2Me Bit2Me API3/EUR $0.3810 $160.38 16:57:11 09/05/2026
103 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3715 $118.48 21:00:18 07/05/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3788 $68.82 10:41:59 09/05/2026
105 Bitlo Bitlo API3/TRY $0.3744 $51.71 17:00:07 09/05/2026
106 Bitkub Bitkub API3/THB $0.3828 $48.67 16:57:08 09/05/2026
107 CEX.IO CEX.IO API3/USDT $0.3771 $32.82 17:00:08 09/05/2026
108 CEX.IO CEX.IO API3/EUR $0.3780 $32.41 17:00:08 09/05/2026
109 CEX.IO CEX.IO API3/USD $0.3778 $30.74 17:00:08 09/05/2026
110 NovaDAX NovaDAX API3/BRL $0.3811 $10.31 16:57:08 09/05/2026
111 Bancor Network Bancor Network API3/BNT $0.4015 $2.49 16:57:12 09/05/2026
112 Poloniex Poloniex API3/USDT $0.2605 $0 16:59:23 09/05/2026
113 HitBTC HitBTC API3/BTC $0.3609 $0 17:00:08 09/05/2026
114 HitBTC HitBTC API3/USDT $0.2717 $0 17:00:08 09/05/2026
115 Upbit Upbit API3/BTC $0.3671 $0 16:56:54 09/05/2026
116 Upbit Upbit API3/USDT $0.4999 $0 16:56:54 09/05/2026
117 ZebPay ZebPay API3/INR $0.3928 $0 17:00:07 09/05/2026
118 WazirX WazirX API3/USDT $0.3350 $0 17:00:08 09/05/2026
119 CoinDCX CoinDCX API3/USDT $0.3761 $0 16:57:11 09/05/2026
120 Giottus Giottus API3/INR $0.3712 $0 16:54:10 09/05/2026
121 Giottus Giottus API3/USDT $0.3769 $0 16:54:10 09/05/2026
122 WOO X WOO X API3/USDT $0.3765 $0 17:00:15 09/05/2026
123 LCX Exchange LCX Exchange API3/EUR $0.2777 $0 17:00:07 09/05/2026
124 ADEN ADEN API3/USDT $0.3757 $0 17:03:45 09/05/2026
125 Gate US Gate US API3/USDT $0.3767 $0 17:00:08 09/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 09/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,863,127 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá