Tiền ảo: 37,344 Sàn giao dịch: 932 Vốn hóa: $2,305,181,798,109 Khối lượng (24h): $99,772,331,245 Thị phần: BTC: 58.0%, ETH: 10.9%
API3 (API3)API3 API3
Xếp hạng #627 09:53:00 02/04/2026
Giá API3 (API3)
$0.2660 -1.92%
0.000003978 BTC 7,290 VND
Thấp: $0.2657 Cao: $0.2754

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,850,876 09:00:16 02/04/2026
2 BingX BingX API3/USDT $0.2692 $6,644,321 08:57:17 02/04/2026
3 YUBIT YUBIT API3/USDT $0.2689 $5,931,080 08:57:07 02/04/2026
4 OrangeX OrangeX API3/USDT $0.2683 $1,681,857 08:54:15 02/04/2026
5 Binance Binance API3/USDT $0.2683 $1,494,064 08:54:16 02/04/2026
6 EagleX EagleX API3/USDT $0.2679 $1,175,424 09:00:10 02/04/2026
7 Bibox Bibox API3/USDT $0.6386 $1,034,165 09:00:11 02/04/2026
8 BTCC BTCC API3/USDT $0.2694 $903,929 08:57:16 02/04/2026
9 Hotcoin Hotcoin API3/USDT $0.2691 $887,231 08:57:20 02/04/2026
10 WhiteBIT WhiteBIT API3/USDT $0.2679 $852,376 08:54:15 02/04/2026
11 Coinlocally Coinlocally API3/USDT $0.2689 $810,551 09:00:16 02/04/2026
12 Paribu Paribu API3/TRY $0.2688 $702,956 08:57:23 02/04/2026
13 HTX HTX API3/USDT $0.2742 $581,486 08:59:55 02/04/2026
14 SuperEx SuperEx API3/USDT $0.2669 $444,104 09:00:11 02/04/2026
15 Binance Binance API3/USDT $0.2692 $374,627 08:56:52 02/04/2026
16 Phemex Phemex API3/USDT $0.2695 $364,132 08:57:09 02/04/2026
17 BlockFin BlockFin API3/USDT $0.2686 $355,459 09:00:10 02/04/2026
18 BitMart BitMart API3/USDT $0.2691 $326,762 08:57:09 02/04/2026
19 Pionex Pionex API3/USDT $0.2695 $282,518 08:57:08 02/04/2026
20 Picol Picol API3/USDT $0.2693 $248,999 09:00:08 02/04/2026
21 GroveX GroveX API3/USDT $0.2685 $223,822 08:54:08 02/04/2026
22 BloFin BloFin API3/USDT $0.2693 $212,663 08:57:07 02/04/2026
23 BTCC BTCC API3/USDT $0.2688 $186,970 08:57:10 02/04/2026
24 4E 4E API3/USDT $0.2688 $185,139 08:54:07 02/04/2026
25 Bitrue Bitrue API3/USDT $0.2691 $183,631 08:57:17 02/04/2026
26 Upbit Upbit API3/KRW $0.2691 $178,737 08:56:23 02/04/2026
27 MEXC MEXC API3/USDT $0.2688 $177,815 08:57:16 02/04/2026
28 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2677 $159,565 08:59:23 02/04/2026
29 WhiteBIT WhiteBIT API3/USDT $0.2689 $154,393 08:54:08 02/04/2026
30 CoinW CoinW API3/USDT $0.2692 $154,150 08:57:12 02/04/2026
31 Bitbaby Bitbaby API3/USDT $0.2687 $150,890 08:54:16 02/04/2026
32 OrangeX OrangeX API3/USDT $0.2689 $142,913 08:54:13 02/04/2026
33 Phemex Phemex API3/USDT $0.2687 $136,030 08:57:17 02/04/2026
34 Biconomy.com Biconomy.com API3/USDT $0.2684 $122,767 08:45:10 02/04/2026
35 CoinTR CoinTR API3/TRY $0.2695 $120,696 09:00:07 02/04/2026
36 MEXC MEXC API3/USDT $0.2682 $119,720 08:42:07 02/04/2026
37 Bithumb Bithumb API3/KRW $0.2671 $117,813 08:59:54 02/04/2026
38 Cofinex Cofinex API3/USDT $0.2681 $103,455 09:00:15 02/04/2026
39 NovaEx NovaEx API3/USDT $0.2687 $100,743 09:00:16 02/04/2026
40 XXKK XXKK API3/USDT $0.2693 $99,158.83 09:00:09 02/04/2026
41 BitradeX BitradeX API3/USDT $0.2679 $97,985.16 08:54:08 02/04/2026
42 Zoomex Zoomex API3/USDT $0.2691 $95,060.71 08:57:15 02/04/2026
43 LCX Exchange LCX Exchange API3/EUR $0.2730 $92,185.57 09:00:07 02/04/2026
44 Coinbase Exchange Coinbase Exchange API3/USD $0.2690 $91,572.50 08:56:59 02/04/2026
45 OKX OKX API3/USDT $0.2692 $91,350.26 08:56:23 02/04/2026
46 BlockFin BlockFin API3/USDT $0.2686 $87,673.72 09:00:16 02/04/2026
47 Binance Binance API3/TRY $0.2686 $80,828.73 08:56:42 02/04/2026
48 CoinTR CoinTR API3/USDT $0.2699 $77,969.84 09:00:07 02/04/2026
49 Bitunix Bitunix API3/USDT $0.2689 $77,836.41 08:57:15 02/04/2026
50 Gate Gate API3/USDT $0.2687 $75,088.10 08:54:19 02/04/2026
51 BingX BingX API3/USDT $0.2694 $70,313.11 08:57:07 02/04/2026
52 Bitunix Bitunix API3/USDT $0.2692 $69,776.53 08:57:07 02/04/2026
53 Binance TR Binance TR API3/TRY $0.2686 $67,242.98 08:57:09 02/04/2026
54 BYDFi BYDFi API3/USDT $0.2689 $66,221.45 08:57:11 02/04/2026
55 Toobit Toobit API3/USDT $0.2694 $59,378.16 08:57:08 02/04/2026
56 Ourbit Ourbit API3/USDT $0.2690 $54,237.36 08:57:07 02/04/2026
57 YEX YEX API3/USDT $0.2693 $53,658.01 09:00:10 02/04/2026
58 MEXC MEXC API3/USDC $0.2684 $51,706.01 08:42:07 02/04/2026
59 BitDelta BitDelta API3/USDT $0.2689 $49,407.08 09:00:13 02/04/2026
60 Hibt Hibt API3/USDT $0.2692 $45,590.92 08:57:09 02/04/2026
61 VOOX Exchange VOOX Exchange API3/USDT $0.2689 $37,731.48 08:57:12 02/04/2026
62 KuCoin KuCoin API3/USDT $0.2684 $35,829.77 08:54:18 02/04/2026
63 KCEX KCEX API3/USDT $0.2694 $29,006.15 08:57:08 02/04/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2657 $26,012.94 09:00:08 02/04/2026
65 DigiFinex DigiFinex API3/USDT $0.2691 $21,815.81 08:57:07 02/04/2026
66 Gate Gate API3/USDT $0.2692 $20,693.19 08:56:24 02/04/2026
67 Bitget Bitget API3/USDT $0.2684 $20,445.70 08:54:09 02/04/2026
68 BVOX BVOX API3/USDT $0.2691 $17,434.09 08:57:11 02/04/2026
69 Tothemoon Tothemoon API3/USDT $0.2694 $13,673.65 09:00:14 02/04/2026
70 CoinEx CoinEx API3/USDT $0.2690 $13,519.29 08:59:53 02/04/2026
71 LATOKEN LATOKEN API3/USDT $0.2693 $13,273.97 08:57:07 02/04/2026
72 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2699 $13,215.11 08:59:23 02/04/2026
73 BitKan BitKan API3/USDT $0.2693 $12,433.86 09:00:09 02/04/2026
74 ONUS Pro ONUS Pro API3/VNDC $0.2694 $10,862.59 09:00:13 02/04/2026
75 WEEX WEEX API3/USDT $0.2684 $7,885.70 08:57:08 02/04/2026
76 KuCoin KuCoin API3/USDT $0.2690 $6,503.93 08:54:08 02/04/2026
77 CoinUp.io CoinUp.io API3/USDT $0.2687 $6,473.12 08:54:14 02/04/2026
78 Binance Binance API3/USDC $0.2698 $5,917.16 08:56:52 02/04/2026
79 TGEX TGEX API3/USDT $0.2661 $5,233.23 08:57:15 02/04/2026
80 ONUS Pro ONUS Pro API3/VNDC $0.2672 $5,090.04 20:12:15 28/03/2026
81 Kraken Kraken API3/USD $0.2662 $4,865.04 08:59:55 02/04/2026
82 BloFin BloFin API3/USDT $0.2688 $4,771.68 08:57:16 02/04/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2688 $1,818.53 08:50:23 02/04/2026
84 Bitvavo Bitvavo API3/EUR $0.2686 $1,812.33 08:57:07 02/04/2026
85 TGEX TGEX API3/USDT $0.2659 $1,753.92 08:57:10 02/04/2026
86 Bitlo Bitlo API3/TRY $0.2683 $1,646.22 09:00:09 02/04/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2679 $1,400.02 08:45:10 02/04/2026
88 Pionex Pionex API3/USDT $0.2689 $1,025.54 08:57:15 02/04/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.2693 $863.62 08:56:23 02/04/2026
90 Bit2Me Bit2Me API3/EUR $0.2717 $624.08 08:57:11 02/04/2026
91 Ulink Ulink API3/USDT $1.63 $621.56 09:00:18 02/04/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,115.54 $470.55 06:51:47 02/04/2026
93 Bitrue Bitrue API3/USDT $0.2689 $380.86 08:57:08 02/04/2026
94 Flipster Flipster API3/USDT $0.2686 $363.98 09:00:24 02/04/2026
95 Bitkub Bitkub API3/THB $0.2707 $64.68 08:57:11 02/04/2026
96 HitBTC HitBTC API3/BTC $0.2694 $64.01 09:00:10 02/04/2026
97 WazirX WazirX API3/USDT $0.1939 $57.72 09:00:14 02/04/2026
98 Gemini Gemini API3/USD $0.2700 $54.23 08:59:53 02/04/2026
99 SunX SunX API3/USDT $0.2687 $42.96 09:00:18 02/04/2026
100 CEX.IO CEX.IO API3/USDT $0.2689 $42.27 08:54:07 02/04/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2757 $30.84 13:49:47 01/04/2026
102 CEX.IO CEX.IO API3/USD $0.2693 $29.89 08:54:07 02/04/2026
103 CEX.IO CEX.IO API3/EUR $0.2697 $23.42 08:54:07 02/04/2026
104 OKX OKX API3/USD $0.2757 $19.73 08:56:23 02/04/2026
105 Tokocrypto Tokocrypto API3/USDT $0.2692 $10.00 08:57:08 02/04/2026
106 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2686 $9.69 08:54:16 02/04/2026
107 ChangeNOW ChangeNOW API3/BTC $0.2975 $6.48 09:00:12 02/04/2026
108 Bancor Network Bancor Network API3/BNT $0.3375 $3.86 08:57:12 02/04/2026
109 Gate US Gate US API3/USDT $0.2692 $1.99 09:00:07 02/04/2026
110 ZebPay ZebPay API3/INR $0.2854 $0.8564 08:54:13 02/04/2026
111 Poloniex Poloniex API3/USDT $0.2691 $0 08:59:23 02/04/2026
112 HitBTC HitBTC API3/USDT $0.2716 $0 09:00:10 02/04/2026
113 Indodax Indodax API3/IDR $0.2636 $0 08:59:24 02/04/2026
114 Upbit Upbit API3/BTC $0.2687 $0 08:56:23 02/04/2026
115 Upbit Upbit API3/USDT $0.3216 $0 08:56:23 02/04/2026
116 NovaDAX NovaDAX API3/BRL $0.2885 $0 08:54:11 02/04/2026
117 CoinDCX CoinDCX API3/USDT $0.2690 $0 08:57:07 02/04/2026
118 Giottus Giottus API3/INR $0.3140 $0 08:45:09 02/04/2026
119 Giottus Giottus API3/USDT $0.2689 $0 08:45:09 02/04/2026
120 WOO X WOO X API3/USDT $0.2682 $0 08:54:17 02/04/2026
121 Binance TH Binance TH API3/USDT $0.2692 $0 08:57:07 02/04/2026
122 ADEN ADEN API3/USDT $0.2694 $0 09:03:46 02/04/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 02/04/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,850,876 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.3 trên 1011 đánh giá