Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,841,767 | 12:00:17 13/06/2026 | |
| 2 | API3/USDT | $0.2551 | $6,647,477 | 11:57:17 13/06/2026 | |
| 3 | API3/USDT | $0.2549 | $2,248,445 | 11:57:08 13/06/2026 | |
| 4 | API3/USDT | $0.2552 | $2,000,499 | 11:57:15 13/06/2026 | |
| 5 | API3/USDT | $0.2548 | $1,637,407 | 11:57:15 13/06/2026 | |
| 6 | API3/USDT | $0.2555 | $1,473,381 | 11:54:17 13/06/2026 | |
| 7 | API3/USDT | $0.2549 | $1,341,914 | 12:00:07 13/06/2026 | |
| 8 | API3/USDT | $0.2549 | $1,012,089 | 11:59:54 13/06/2026 | |
| 9 | API3/USDT | $0.2550 | $1,011,364 | 11:57:12 13/06/2026 | |
| 10 | API3/USDT | $0.2536 | $1,009,163 | 17:39:16 12/06/2026 | |
| 11 | API3/USDT | $0.2547 | $885,289 | 12:00:16 13/06/2026 | |
| 12 | API3/USDT | $0.2553 | $732,516 | 11:57:16 13/06/2026 | |
| 13 | API3/USDT | $0.2567 | $732,261 | 12:00:12 13/06/2026 | |
| 14 | API3/USDT | $0.2549 | $650,887 | 11:57:17 13/06/2026 | |
| 15 | API3/USDT | $0.2551 | $599,710 | 11:57:08 13/06/2026 | |
| 16 | API3/TRY | $0.2567 | $496,481 | 11:59:53 13/06/2026 | |
| 17 | API3/USDT | $0.2560 | $470,581 | 11:57:08 13/06/2026 | |
| 18 | API3/USDT | $0.2556 | $327,241 | 11:57:08 13/06/2026 | |
| 19 | API3/KRW | $0.2551 | $282,970 | 11:56:23 13/06/2026 | |
| 20 | API3/USDT | $0.2560 | $281,990 | 11:57:07 13/06/2026 | |
| 21 | API3/USDT | $0.2548 | $277,505 | 12:00:16 13/06/2026 | |
| 22 | API3/USDT | $0.2556 | $214,396 | 11:56:42 13/06/2026 | |
| 23 | API3/USDT | $0.2549 | $172,463 | 11:57:08 13/06/2026 | |
| 24 | API3/USDT | $0.2555 | $164,774 | 11:57:07 13/06/2026 | |
| 25 | API3/USDT | $0.2561 | $160,192 | 11:42:16 13/06/2026 | |
| 26 | API3/KRW | $0.2511 | $155,996 | 11:59:24 13/06/2026 | |
| 27 | API3/USDT | $0.2550 | $154,637 | 11:57:15 13/06/2026 | |
| 28 | API3/USDT | $0.2548 | $145,467 | 11:57:17 13/06/2026 | |
| 29 | API3/USDT | $0.2550 | $145,149 | 12:00:08 13/06/2026 | |
| 30 | API3/USDT | $0.2553 | $138,641 | 11:57:16 13/06/2026 | |
| 31 | API3/USDT | $0.2549 | $133,592 | 11:57:10 13/06/2026 | |
| 32 | API3/USDT | $0.2548 | $125,552 | 11:57:16 13/06/2026 | |
| 33 | API3/USDT | $0.2549 | $111,431 | 11:57:16 13/06/2026 | |
| 34 | API3/USDT | $0.2554 | $106,004 | 11:57:08 13/06/2026 | |
| 35 | API3/USDT | $0.2566 | $105,933 | 11:57:08 13/06/2026 | |
| 36 | API3/TRY | $0.2548 | $104,295 | 12:00:10 13/06/2026 | |
| 37 | API3/USDT | $0.2546 | $100,014 | 12:00:15 13/06/2026 | |
| 38 | API3/USDT | $0.2549 | $82,664.02 | 12:00:10 13/06/2026 | |
| 39 | API3/TRY | $0.2561 | $80,903.36 | 11:56:42 13/06/2026 | |
| 40 | API3/TRY | $0.2559 | $78,754.05 | 11:59:53 13/06/2026 | |
| 41 | API3/USDT | $0.2564 | $78,302.62 | 11:48:07 13/06/2026 | |
| 42 | API3/USDT | $0.2554 | $76,754.28 | 11:57:09 13/06/2026 | |
| 43 | API3/USDT | $0.2555 | $71,404.88 | 11:57:07 13/06/2026 | |
| 44 | API3/USDT | $0.2563 | $64,089.31 | 11:45:08 13/06/2026 | |
| 45 | API3/USDT | $0.2567 | $62,753.08 | 11:45:08 13/06/2026 | |
| 46 | API3/USDT | $0.2560 | $62,688.92 | 11:54:15 13/06/2026 | |
| 47 | API3/USDT | $0.2549 | $61,602.34 | 12:00:07 13/06/2026 | |
| 48 | API3/USDT | $0.2554 | $58,846.56 | 11:54:19 13/06/2026 | |
| 49 | API3/USDT | $0.2555 | $58,354.46 | 11:57:11 13/06/2026 | |
| 50 | API3/USDC | $0.2556 | $54,719.29 | 11:57:11 13/06/2026 | |
| 51 | API3/USDT | $0.2548 | $54,299.05 | 12:00:16 13/06/2026 | |
| 52 | API3/USD | $0.2560 | $45,041.99 | 11:56:59 13/06/2026 | |
| 53 | API3/USDT | $0.2561 | $44,088.10 | 11:54:11 13/06/2026 | |
| 54 | API3/USDT | $0.2554 | $43,526.51 | 11:57:10 13/06/2026 | |
| 55 | API3/USDT | $0.2558 | $38,295.07 | 11:56:23 13/06/2026 | |
| 56 | API3/USDT | $0.2559 | $34,383.24 | 11:57:07 13/06/2026 | |
| 57 | API3/USDT | $0.2559 | $34,225.61 | 11:57:08 13/06/2026 | |
| 58 | API3/TRY | $0.2561 | $33,420.51 | 11:57:14 13/06/2026 | |
| 59 | API3/USDT | $0.2557 | $32,522.27 | 11:57:07 13/06/2026 | |
| 60 | API3/USDT | $0.2557 | $31,745.00 | 11:57:12 13/06/2026 | |
| 61 | API3/USDT | $0.2542 | $24,677.12 | 11:59:53 13/06/2026 | |
| 62 | API3/USDT | $0.2587 | $24,661.06 | 12:00:10 13/06/2026 | |
| 63 | API3/USDT | $0.2553 | $22,833.30 | 12:00:12 13/06/2026 | |
| 64 | API3/USDT | $0.2560 | $19,085.68 | 11:54:12 13/06/2026 | |
| 65 | API3/USDT | $0.2549 | $18,785.41 | 11:57:16 13/06/2026 | |
| 66 | API3/USDC | $0.2560 | $17,840.83 | 11:56:42 13/06/2026 | |
| 67 | API3/USDT | $0.2561 | $17,423.83 | 11:57:19 13/06/2026 | |
| 68 | API3/USD | $0.2556 | $14,585.94 | 11:59:23 13/06/2026 | |
| 69 | API3/USDT | $0.2552 | $12,913.06 | 11:59:54 13/06/2026 | |
| 70 | API3/USDT | $0.2487 | $12,730.81 | 21:33:16 10/06/2026 | |
| 71 | API3/USDT | $0.2555 | $12,594.35 | 11:57:08 13/06/2026 | |
| 72 | API3/USDT | $0.2559 | $12,402.08 | 11:56:24 13/06/2026 | |
| 73 | API3/USDT | $0.2565 | $11,262.11 | 11:54:10 13/06/2026 | |
| 74 | API3/USDT | $0.2555 | $8,981.10 | 12:00:10 13/06/2026 | |
| 75 | API3/USDT | $0.2559 | $8,341.86 | 11:54:10 13/06/2026 | |
| 76 | API3/USDT | $0.2555 | $7,916.02 | 11:57:11 13/06/2026 | |
| 77 | API3/USDT | $0.2550 | $7,760.33 | 11:57:26 13/06/2026 | |
| 78 | API3/USDT | $0.2564 | $6,752.18 | 11:51:08 13/06/2026 | |
| 79 | API3/EUR | $0.2561 | $6,696.86 | 11:57:08 13/06/2026 | |
| 80 | API3/USDT | $0.2567 | $4,917.82 | 11:56:23 13/06/2026 | |
| 81 | API3/USDT | $0.2560 | $4,611.76 | 12:00:07 13/06/2026 | |
| 82 | API3/WETH | $0.2557 | $2,183.58 | 11:36:23 13/06/2026 | |
| 83 | API3/WETH | $0.2557 | $2,113.07 | 11:34:11 13/06/2026 | |
| 84 | API3/USD | $0.2568 | $1,843.94 | 11:21:22 13/06/2026 | |
| 85 | API3/USD | $0.2565 | $1,539.82 | 11:48:07 13/06/2026 | |
| 86 | API3/USDT | $0.2540 | $1,203.45 | 11:54:15 13/06/2026 | |
| 87 | API3/INR | $0.2759 | $875.11 | 12:00:11 13/06/2026 | |
| 88 | ETH/API3 | $1,650.54 | $735.11 | 08:29:47 13/06/2026 | |
| 89 | API3/TRY | $0.2561 | $460.52 | 12:00:08 13/06/2026 | |
| 90 | API3/USDT | $0.2546 | $456.53 | 12:00:16 13/06/2026 | |
| 91 | API3/IDR | $0.2566 | $210.33 | 12:00:10 13/06/2026 | |
| 92 | API3/USDT | $0.2553 | $209.20 | 12:00:10 13/06/2026 | |
| 93 | API3/USD | $0.2577 | $196.33 | 11:56:23 13/06/2026 | |
| 94 | API3/USDT | $0.2559 | $172.75 | 11:57:08 13/06/2026 | |
| 95 | API3/EUR | $0.2536 | $169.75 | 11:57:07 13/06/2026 | |
| 96 | API3/USDT | $0.2527 | $70.28 | 08:34:18 12/06/2026 | |
| 97 | API3/WETH | $0.2549 | $39.65 | 11:05:11 13/06/2026 | |
| 98 | API3/IDR | $0.2562 | $37.01 | 11:59:53 13/06/2026 | |
| 99 | API3/USDT | $0.2547 | $33.83 | 12:00:19 13/06/2026 | |
| 100 | API3/EUR | $0.2546 | $24.91 | 11:56:23 13/06/2026 | |
| 101 | API3/USDT | $0.2558 | $23.62 | 11:57:08 13/06/2026 | |
| 102 | API3/THB | $0.2527 | $19.93 | 11:57:07 13/06/2026 | |
| 103 | API3/USD | $0.2557 | $16.21 | 11:57:08 13/06/2026 | |
| 104 | API3/EUR | $0.2563 | $14.64 | 11:57:08 13/06/2026 | |
| 105 | API3/USDT | $0.2556 | $5.00 | 11:57:10 13/06/2026 | |
| 106 | API3/USDT | $0.2542 | $3.08 | 12:03:50 13/06/2026 | |
| 107 | API3/BNT | $0.2567 | $1.68 | 11:57:10 13/06/2026 | |
| 108 | API3/TRY | $0.2518 | $0.3310 | 11:56:23 13/06/2026 | |
| 109 | API3/USDT | $0.1999 | $0 | 11:59:23 13/06/2026 | |
| 110 | API3/BTC | $0.2539 | $0 | 12:00:17 13/06/2026 | |
| 111 | API3/USDT | $0.3792 | $0 | 12:00:17 13/06/2026 | |
| 112 | API3/BTC | $0.2436 | $0 | 11:56:23 13/06/2026 | |
| 113 | API3/USDT | $0.3441 | $0 | 11:56:23 13/06/2026 | |
| 114 | API3/USDT | $0.2399 | $0 | 12:00:08 13/06/2026 | |
| 115 | API3/USDT | $0.2558 | $0 | 11:57:08 13/06/2026 | |
| 116 | API3/USDT | $0.2552 | $0 | 12:00:07 13/06/2026 | |
| 117 | API3/INR | $0.2732 | $0 | 11:39:09 13/06/2026 | |
| 118 | API3/USDT | $0.2563 | $0 | 11:39:09 13/06/2026 | |
| 119 | API3/USDT | $0.2548 | $0 | 11:57:16 13/06/2026 | |
| 120 | API3/EUR | $0.2726 | $0 | 12:00:11 13/06/2026 | |
| 121 | API3/USDT | $0.2553 | $0 | 12:00:11 13/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 13/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,841,767 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.