Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,504,593,535,538 Khối lượng (24h): $56,441,271,206 Thị phần: BTC: 59.2%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #658 12:48:00 31/05/2026
Giá API3 (API3)
$0.3120 0.04%
0.000004218 BTC 8,231 VND
Thấp: $0.3081 Cao: $0.3147

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,797,006 12:00:15 31/05/2026
2 BingX BingX API3/USDT $0.3126 $6,678,387 11:57:17 31/05/2026
3 YUBIT YUBIT API3/USDT $0.3125 $4,045,339 11:57:07 31/05/2026
4 WhiteBIT WhiteBIT API3/USDT $0.3116 $1,931,984 11:57:15 31/05/2026
5 Binance Binance API3/USDT $0.3127 $1,902,006 11:54:16 31/05/2026
6 OrangeX OrangeX API3/USDT $0.3124 $1,874,705 11:51:15 31/05/2026
7 EagleX EagleX API3/USDT $0.3125 $1,515,758 12:00:07 31/05/2026
8 HTX HTX API3/USDT $0.3096 $657,452 11:59:55 31/05/2026
9 BTCC BTCC API3/USDT $0.3130 $594,691 11:57:16 31/05/2026
10 BlockFin BlockFin API3/USDT $0.3124 $593,110 12:00:11 31/05/2026
11 Coinlocally Coinlocally API3/USDT $0.3128 $574,196 12:00:16 31/05/2026
12 SuperEx SuperEx API3/USDT $0.3134 $500,086 12:00:13 31/05/2026
13 WhiteBIT WhiteBIT API3/USDT $0.3131 $461,118 11:57:10 31/05/2026
14 BloFin BloFin API3/USDT $0.3126 $355,541 11:57:07 31/05/2026
15 Hotcoin Hotcoin API3/USDT $0.3126 $337,290 11:57:17 31/05/2026
16 Toobit Toobit API3/USDT $0.3125 $329,059 11:57:15 31/05/2026
17 BitMart BitMart API3/USDT $0.3130 $325,173 11:57:10 31/05/2026
18 Phemex Phemex API3/USDT $0.3125 $288,230 11:57:12 31/05/2026
19 Binance Binance API3/USDT $0.3129 $248,415 11:56:54 31/05/2026
20 Bitbaby Bitbaby API3/USDT $0.3126 $194,802 12:00:16 31/05/2026
21 Pionex Pionex API3/USDT $0.3129 $193,244 11:57:12 31/05/2026
22 Bitrue Bitrue API3/USDT $0.3125 $186,000 11:57:16 31/05/2026
23 Picol Picol API3/USDT $0.3128 $170,246 12:00:10 31/05/2026
24 Upbit Upbit API3/KRW $0.3071 $156,245 11:56:53 31/05/2026
25 Phemex Phemex API3/USDT $0.3126 $153,950 11:57:17 31/05/2026
26 BTCC BTCC API3/USDT $0.3128 $124,043 11:57:08 31/05/2026
27 Paribu Paribu API3/TRY $0.3140 $123,843 11:57:07 31/05/2026
28 4E 4E API3/USDT $0.3129 $122,842 12:00:10 31/05/2026
29 MEXC MEXC API3/USDT $0.3125 $116,418 11:57:16 31/05/2026
30 Bitunix Bitunix API3/USDT $0.3126 $114,794 11:57:15 31/05/2026
31 KuCoin KuCoin API3/USDT $0.3104 $101,860 22:57:19 30/05/2026
32 OrangeX OrangeX API3/USDT $0.3125 $99,874.90 11:51:07 31/05/2026
33 Biconomy.com Biconomy.com API3/USDT $0.3127 $99,036.10 11:57:10 31/05/2026
34 CoinTR CoinTR API3/TRY $0.3150 $94,869.30 12:00:11 31/05/2026
35 BlockFin BlockFin API3/USDT $0.3125 $94,544.93 12:00:15 31/05/2026
36 CoinTR CoinTR API3/USDT $0.3125 $89,534.96 12:00:11 31/05/2026
37 BitradeX BitradeX API3/USDT $0.3124 $86,267.51 11:45:10 31/05/2026
38 WOO X Pro WOO X Pro API3/USDT $0.3125 $85,478.13 12:00:16 31/05/2026
39 Binance Binance API3/TRY $0.3134 $78,051.84 11:56:42 31/05/2026
40 Bitunix Bitunix API3/USDT $0.3129 $62,519.31 11:54:07 31/05/2026
41 BitDelta BitDelta API3/USDT $0.3125 $61,352.27 12:00:10 31/05/2026
42 OKX OKX API3/USDT $0.3128 $60,329.11 11:56:53 31/05/2026
43 CoinW CoinW API3/USDT $0.3128 $60,164.64 11:57:07 31/05/2026
44 MEXC MEXC API3/USDT $0.3129 $59,838.55 11:57:10 31/05/2026
45 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3136 $56,673.41 11:57:10 31/05/2026
46 Gate Gate API3/USDT $0.3120 $55,405.64 11:54:19 31/05/2026
47 Cofinex Cofinex API3/USDT $0.3118 $55,288.43 12:00:15 31/05/2026
48 MEXC MEXC API3/USDC $0.3133 $52,492.45 11:54:08 31/05/2026
49 Binance TR Binance TR API3/TRY $0.3134 $51,307.79 11:57:09 31/05/2026
50 BYDFi BYDFi API3/USDT $0.3125 $49,620.84 12:00:11 31/05/2026
51 XXKK XXKK API3/USDT $0.3130 $46,863.50 12:00:11 31/05/2026
52 Toobit Toobit API3/USDT $0.3130 $43,741.99 11:57:08 31/05/2026
53 Bitvavo Bitvavo API3/EUR $0.3125 $39,635.81 11:57:08 31/05/2026
54 Coinbase Exchange Coinbase Exchange API3/USD $0.3130 $37,557.13 11:56:29 31/05/2026
55 Zoomex Zoomex API3/USDT $0.3126 $37,430.10 11:57:15 31/05/2026
56 YEX YEX API3/USDT $0.3128 $36,203.15 12:00:12 31/05/2026
57 BingX BingX API3/USDT $0.3129 $33,458.53 11:57:07 31/05/2026
58 ICRYPEX ICRYPEX API3/USDT $0.3165 $30,308.61 12:00:11 31/05/2026
59 Hibt Hibt API3/USDT $0.3126 $30,170.82 11:54:09 31/05/2026
60 VOOX Exchange VOOX Exchange API3/USDT $0.3135 $26,085.30 11:57:10 31/05/2026
61 KCEX KCEX API3/USDT $0.3130 $24,481.90 11:57:08 31/05/2026
62 Binance Binance API3/USDC $0.3132 $18,991.41 11:56:54 31/05/2026
63 Tothemoon Tothemoon API3/USDT $0.3149 $15,972.33 12:00:15 31/05/2026
64 CoinEx CoinEx API3/USDT $0.3130 $15,610.47 11:59:53 31/05/2026
65 DigiFinex DigiFinex API3/USDT $0.3125 $13,909.69 11:57:07 31/05/2026
66 Pionex Pionex API3/USDT $0.3126 $13,076.26 11:57:16 31/05/2026
67 Ourbit Ourbit API3/USDT $0.3127 $12,596.21 11:51:09 31/05/2026
68 BVOX BVOX API3/USDT $0.3129 $12,307.91 11:57:10 31/05/2026
69 Bithumb Bithumb API3/KRW $0.3045 $11,354.14 11:59:53 31/05/2026
70 Gate Gate API3/USDT $0.3126 $10,326.02 11:56:24 31/05/2026
71 BitKan BitKan API3/USDT $0.3119 $9,254.43 12:00:10 31/05/2026
72 WEEX WEEX API3/USDT $0.3125 $7,924.40 11:57:11 31/05/2026
73 GroveX GroveX API3/USDT $0.3129 $7,114.43 12:00:08 31/05/2026
74 Bitget Bitget API3/USDT $0.3125 $7,010.30 11:54:10 31/05/2026
75 CoinUp.io CoinUp.io API3/USDT $0.3124 $6,960.56 11:48:10 31/05/2026
76 BloFin BloFin API3/USDT $0.3126 $5,053.81 11:57:16 31/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3123 $4,536.34 11:57:10 31/05/2026
78 KuCoin KuCoin API3/USDT $0.3120 $3,960.18 11:57:23 31/05/2026
79 Kraken Kraken API3/USD $0.3123 $2,588.64 11:59:23 31/05/2026
80 Kraken Kraken API3/EUR $0.3130 $2,502.89 11:59:53 31/05/2026
81 Bit2Me Bit2Me API3/EUR $0.3130 $2,468.52 11:57:10 31/05/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3123 $1,764.09 10:39:59 31/05/2026
83 Uniswap v2 Uniswap v2 API3/WETH $0.3113 $1,652.09 10:39:59 31/05/2026
84 Binance TH Binance TH API3/USDT $0.3129 $942.11 11:57:07 31/05/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3127 $897.48 11:57:10 31/05/2026
86 Indodax Indodax API3/IDR $0.3108 $782.93 11:59:54 31/05/2026
87 OKX OKX API3/USD $0.3091 $504.63 11:56:53 31/05/2026
88 Bitlo Bitlo API3/TRY $0.3151 $459.73 12:00:07 31/05/2026
89 Aster Aster API3/USDT $0.3128 $330.09 11:54:15 31/05/2026
90 SunX SunX API3/USDT $0.3126 $292.70 12:00:17 31/05/2026
91 Flipster Flipster API3/USDT $0.3112 $276.24 12:00:16 31/05/2026
92 TRIV TRIV API3/IDR $0.3141 $245.18 12:00:13 31/05/2026
93 TRIV TRIV API3/USDT $0.3129 $244.23 12:00:13 31/05/2026
94 CEX.IO CEX.IO API3/USD $0.3133 $240.33 11:54:10 31/05/2026
95 Bitrue Bitrue API3/USDT $0.3125 $209.69 11:57:10 31/05/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,005.70 $189.86 20:17:59 30/05/2026
97 LATOKEN LATOKEN API3/USDT $0.3130 $162.00 11:57:10 31/05/2026
98 Ulink Ulink API3/USDT $0.3126 $74.24 12:00:19 31/05/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3080 $60.62 02:00:19 30/05/2026
100 CEX.IO CEX.IO API3/USDT $0.3131 $25.77 11:54:10 31/05/2026
101 CEX.IO CEX.IO API3/EUR $0.3140 $25.39 11:54:10 31/05/2026
102 NovaDAX NovaDAX API3/BRL $0.2220 $23.80 11:57:10 31/05/2026
103 OKX OKX API3/EUR $0.3126 $15.29 11:56:53 31/05/2026
104 Bancor Network Bancor Network API3/BNT $0.3384 $1.18 11:57:10 31/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3125 $1.17 00:54:35 31/05/2026
106 Poloniex Poloniex API3/USDT $0.3144 $0 11:59:53 31/05/2026
107 HitBTC HitBTC API3/BTC $0.3039 $0 11:54:07 31/05/2026
108 HitBTC HitBTC API3/USDT $0.3788 $0 11:54:07 31/05/2026
109 Upbit Upbit API3/BTC $0.2702 $0 11:56:53 31/05/2026
110 Upbit Upbit API3/USDT $0.3438 $0 11:56:53 31/05/2026
111 ZebPay ZebPay API3/INR $0.3366 $0 11:57:10 31/05/2026
112 WazirX WazirX API3/USDT $0.3295 $0 12:00:09 31/05/2026
113 Bitkub Bitkub API3/THB $0.3094 $0 11:57:08 31/05/2026
114 Tokocrypto Tokocrypto API3/USDT $0.3129 $0 11:57:08 31/05/2026
115 CoinDCX CoinDCX API3/USDT $0.3129 $0 12:00:11 31/05/2026
116 Giottus Giottus API3/INR $0.3687 $0 11:54:08 31/05/2026
117 Giottus Giottus API3/USDT $0.3129 $0 11:54:08 31/05/2026
118 WOO X WOO X API3/USDT $0.3126 $0 11:57:15 31/05/2026
119 LCX Exchange LCX Exchange API3/EUR $0.2747 $0 12:00:10 31/05/2026
120 ADEN ADEN API3/USDT $0.3124 $0 12:03:48 31/05/2026
121 Gate US Gate US API3/USDT $0.3129 $0 12:00:11 31/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 31/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,797,006 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá