Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,402,941,855,745 Khối lượng (24h): $117,640,992,683 Thị phần: BTC: 58.7%, ETH: 10.7%
API3 (API3)API3 API3
Xếp hạng #548 03:33:00 10/02/2026
Giá API3 (API3)
$0.3306 -0.57%
0.000004681 BTC 8,784 VND
Thấp: $0.3188 Cao: $0.3463

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,848,874 03:00:17 10/02/2026
2 Ju.com Ju.com API3/USDT $0.3296 $25,966,214 13:45:16 09/02/2026
3 Darkex Exchange Darkex Exchange API3/USDT $0.3330 $18,322,245 03:00:16 10/02/2026
4 Binance Binance API3/USDT $0.3329 $14,835,523 02:54:16 10/02/2026
5 Top.one Top.one API3/USDT $0.3320 $12,514,943 03:03:22 10/02/2026
6 OrangeX OrangeX API3/USDT $0.3332 $11,805,285 02:57:15 10/02/2026
7 Bybit Bybit API3/USDT $0.3336 $5,549,938 02:54:16 10/02/2026
8 OKX OKX API3/USDT $0.3332 $5,136,363 02:56:00 10/02/2026
9 YUBIT YUBIT API3/USDT $0.3328 $3,677,007 02:57:08 10/02/2026
10 Upbit Upbit API3/KRW $0.3368 $3,275,452 02:56:53 10/02/2026
11 Ourbit Ourbit API3/USDT $0.3332 $3,000,663 02:57:16 10/02/2026
12 WhiteBIT WhiteBIT API3/USDT $0.3332 $2,378,959 02:57:15 10/02/2026
13 Binance Binance API3/USDT $0.3337 $2,263,524 02:56:54 10/02/2026
14 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3327 $2,126,210 02:59:53 10/02/2026
15 Coinlocally Coinlocally API3/USDT $0.3338 $2,094,107 03:00:17 10/02/2026
16 EagleX EagleX API3/USDT $0.3319 $1,873,168 03:03:11 10/02/2026
17 Paribu Paribu API3/TRY $0.3336 $1,785,622 03:02:53 10/02/2026
18 NovaEx NovaEx API3/USDT $0.3331 $1,774,071 03:00:15 10/02/2026
19 Zoomex Zoomex API3/USDT $0.3338 $1,663,336 02:57:19 10/02/2026
20 Pionex Pionex API3/USDT $0.3337 $1,644,943 02:57:13 10/02/2026
21 Toobit Toobit API3/USDT $0.3332 $1,629,472 02:57:16 10/02/2026
22 Hotcoin Hotcoin API3/USDT $0.3334 $1,470,832 02:57:20 10/02/2026
23 Picol Picol API3/USDT $0.3336 $1,449,003 03:00:11 10/02/2026
24 Phemex Phemex API3/USDT $0.3331 $1,352,301 02:57:16 10/02/2026
25 BitbabyExchange BitbabyExchange API3/USDT $0.3336 $1,327,264 03:00:16 10/02/2026
26 Bitrue Bitrue API3/USDT $0.3332 $1,239,701 02:57:16 10/02/2026
27 4E 4E API3/USDT $0.3332 $1,121,958 02:54:12 10/02/2026
28 Bitget Bitget API3/USDT $0.3323 $1,115,130 02:54:16 10/02/2026
29 Cofinex Cofinex API3/USDT $0.3322 $1,114,584 03:00:17 10/02/2026
30 BTCC BTCC API3/USDT $0.3335 $1,096,885 02:57:16 10/02/2026
31 Bibox Bibox API3/USDT $0.6385 $1,034,035 03:00:09 10/02/2026
32 Hotcoin Hotcoin API3/USDT $0.3327 $1,013,540 02:49:09 10/02/2026
33 OrangeX OrangeX API3/USDT $0.3328 $975,680 02:57:10 10/02/2026
34 MEXC MEXC API3/USDT $0.3332 $906,120 02:57:15 10/02/2026
35 Binance Binance API3/TRY $0.3331 $867,300 02:56:54 10/02/2026
36 Bitunix Bitunix API3/USDT $0.3328 $700,620 02:54:16 10/02/2026
37 BlockFin BlockFin API3/USDT $0.3330 $680,074 03:00:15 10/02/2026
38 MEXC MEXC API3/USDT $0.3334 $651,946 02:57:11 10/02/2026
39 Binance TR Binance TR API3/TRY $0.3331 $626,853 02:57:11 10/02/2026
40 Gate Gate API3/USDT $0.3327 $612,963 02:54:19 10/02/2026
41 CoinW CoinW API3/USDT $0.3332 $554,260 02:54:10 10/02/2026
42 WhiteBIT WhiteBIT API3/USDT $0.3340 $551,533 02:57:11 10/02/2026
43 KuCoin KuCoin API3/USDT $0.3332 $536,536 02:54:20 10/02/2026
44 XXKK XXKK API3/USDT $0.3341 $505,413 03:00:09 10/02/2026
45 Phemex Phemex API3/USDT $0.3332 $415,108 02:57:12 10/02/2026
46 Biconomy.com Biconomy.com API3/USDT $0.3335 $399,585 02:54:07 10/02/2026
47 OKX OKX API3/USDT $0.3336 $390,822 02:56:53 10/02/2026
48 Gate Gate API3/USDT $0.3328 $370,833 02:56:54 10/02/2026
49 BitMart BitMart API3/USDT $0.3327 $370,239 02:57:09 10/02/2026
50 Darkex Exchange Darkex Exchange API3/USDT $0.3338 $349,113 03:00:08 10/02/2026
51 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.3338 $343,393 03:00:15 10/02/2026
52 BYDFi BYDFi API3/USDT $0.3328 $336,240 02:57:11 10/02/2026
53 Toobit Toobit API3/USDT $0.3335 $324,238 02:57:13 10/02/2026
54 KCEX KCEX API3/USDT $0.3336 $317,355 02:57:12 10/02/2026
55 BlockFin BlockFin API3/USDT $0.3341 $297,126 03:00:10 10/02/2026
56 Ourbit Ourbit API3/USDT $0.3329 $294,032 02:48:10 10/02/2026
57 GroveX GroveX API3/USDT $0.3329 $285,862 03:00:11 10/02/2026
58 Bithumb Bithumb API3/KRW $0.3368 $279,802 02:59:54 10/02/2026
59 KuCoin KuCoin API3/USDT $0.3328 $242,080 02:56:53 10/02/2026
60 HTX HTX API3/USDT $0.3342 $230,017 02:59:54 10/02/2026
61 CRMClick CRMClick API3/USDT $0.3344 $229,846 03:00:10 10/02/2026
62 BTCC BTCC API3/USDT $0.3332 $226,490 02:57:12 10/02/2026
63 Coinbase Exchange Coinbase Exchange API3/USD $0.3330 $222,249 02:56:29 10/02/2026
64 Hibt Hibt API3/USDT $0.3327 $195,240 02:48:07 10/02/2026
65 BingX BingX API3/USDT $0.3335 $194,981 02:54:07 10/02/2026
66 BitradeX BitradeX API3/USDT $0.3338 $193,411 03:00:07 10/02/2026
67 SuperEx SuperEx API3/USDT $0.3355 $182,147 03:00:09 10/02/2026
68 BloFin BloFin API3/USDT $0.3337 $177,099 02:54:07 10/02/2026
69 YEX YEX API3/USDT $0.3337 $173,960 03:00:08 10/02/2026
70 Bitunix Bitunix API3/USDT $0.3332 $158,987 02:54:11 10/02/2026
71 VOOX Exchange VOOX Exchange API3/USDT $0.3328 $155,572 03:00:10 10/02/2026
72 Tapbit Tapbit API3/USDT $0.3328 $148,577 02:57:10 10/02/2026
73 BloFin BloFin API3/USDT $0.3329 $126,857 02:54:16 10/02/2026
74 Pionex Pionex API3/USDT $0.3332 $121,132 02:57:16 10/02/2026
75 LCX Exchange LCX Exchange API3/EUR $0.3333 $115,333 03:00:12 10/02/2026
76 ONUS Pro ONUS Pro API3/VNDC $0.3333 $109,854 03:00:16 10/02/2026
77 Bitget Bitget API3/USDT $0.3333 $103,084 02:54:11 10/02/2026
78 Bitvavo Bitvavo API3/EUR $0.3329 $102,165 02:57:12 10/02/2026
79 DigiFinex DigiFinex API3/USDT $0.3335 $91,183.10 02:57:11 10/02/2026
80 BitDelta BitDelta API3/USDT $0.3338 $81,092.86 03:00:08 10/02/2026
81 ONUS Pro ONUS Pro API3/VNDC $0.3341 $70,064.10 03:00:14 10/02/2026
82 Binance Binance API3/USDC $0.3328 $65,656.13 02:56:54 10/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3325 $62,683.99 02:59:53 10/02/2026
84 MEXC MEXC API3/USDC $0.3335 $56,487.12 02:54:11 10/02/2026
85 Cofinex Cofinex API3/USDT $0.3333 $50,899.17 03:00:14 10/02/2026
86 TGEX TGEX API3/USDT $0.3329 $49,994.16 02:51:15 10/02/2026
87 ICRYPEX ICRYPEX API3/USDT $0.3297 $33,980.29 03:00:10 10/02/2026
88 BitKan BitKan API3/USDT $0.3336 $32,960.85 03:00:09 10/02/2026
89 BVOX BVOX API3/USDT $0.3328 $30,840.55 02:57:10 10/02/2026
90 Kraken Kraken API3/USD $0.3344 $23,423.97 02:59:24 10/02/2026
91 LATOKEN LATOKEN API3/USDT $0.3326 $20,694.59 02:54:09 10/02/2026
92 BYDFi BYDFi API3/USDT $0.3330 $18,320.20 03:00:16 10/02/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3330 $18,112.87 02:23:35 10/02/2026
94 CoinEx CoinEx API3/USDT $0.3337 $18,105.46 02:59:54 10/02/2026
95 TGEX TGEX API3/USDT $0.3338 $17,781.36 03:00:08 10/02/2026
96 Tothemoon Tothemoon API3/USDT $0.3332 $16,528.04 02:57:14 10/02/2026
97 Bitlo Bitlo API3/TRY $0.3322 $14,477.52 02:57:12 10/02/2026
98 Bitkub Bitkub API3/THB $0.5575 $12,434.16 02:57:08 10/02/2026
99 Uniswap v2 Uniswap v2 API3/WETH $0.3328 $10,985.70 02:23:35 10/02/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,130.65 $8,658.87 02:23:35 10/02/2026
101 WEEX WEEX API3/USDT $0.3333 $8,123.94 02:57:08 10/02/2026
102 CoinUp.io CoinUp.io API3/USDT $0.3337 $7,666.52 02:57:11 10/02/2026
103 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3338 $6,544.05 02:57:11 10/02/2026
104 TRIV TRIV API3/IDR $0.3349 $2,709.27 03:00:14 10/02/2026
105 TRIV TRIV API3/USDT $0.3339 $2,709.16 03:00:14 10/02/2026
106 Bitrue Bitrue API3/USDT $0.3328 $2,305.40 02:57:07 10/02/2026
107 Tokocrypto Tokocrypto API3/USDT $0.3335 $2,144.02 02:57:08 10/02/2026
108 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3273 $1,960.15 02:54:16 10/02/2026
109 PointPay PointPay API3/USDC $0.3328 $747.40 02:51:11 10/02/2026
110 Bit2Me Bit2Me API3/EUR $0.3305 $643.08 03:00:10 10/02/2026
111 Binance TH Binance TH API3/USDT $0.3335 $580.47 02:57:11 10/02/2026
112 SunX SunX API3/USDT $0.3333 $475.98 02:57:17 10/02/2026
113 CEX.IO CEX.IO API3/USD $0.3360 $375.64 03:00:09 10/02/2026
114 OKX OKX API3/USD $0.3333 $364.81 02:56:53 10/02/2026
115 Indodax Indodax API3/IDR $0.3337 $312.85 03:02:53 10/02/2026
116 Flipster Flipster API3/USDT $0.3325 $267.40 03:00:15 10/02/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3365 $253.05 00:38:35 10/02/2026
118 NovaDAX NovaDAX API3/BRL $0.3285 $160.02 03:00:09 10/02/2026
119 Upbit Upbit API3/USDT $0.3215 $141.25 02:56:53 10/02/2026
120 CEX.IO CEX.IO API3/USDT $0.3348 $54.11 03:00:09 10/02/2026
121 CEX.IO CEX.IO API3/EUR $0.3361 $24.06 03:00:09 10/02/2026
122 ChangeNOW ChangeNOW API3/BTC $0.3097 $14.47 03:00:11 10/02/2026
123 WazirX WazirX API3/USDT $0.3368 $6.73 03:03:12 10/02/2026
124 Bancor Network Bancor Network API3/BNT $0.3160 $4.83 02:57:11 10/02/2026
125 Giottus Giottus API3/INR $0.4009 $3.64 02:57:13 10/02/2026
126 Binance.US Binance.US API3/USDT $0.3067 $1.70 16:25:23 09/02/2026
127 Gemini Gemini API3/USD $0.3380 $0.5209 02:59:53 10/02/2026
128 Poloniex Poloniex API3/USDT $0.3103 $0 02:59:53 10/02/2026
129 HitBTC HitBTC API3/BTC $0.3473 $0 03:00:10 10/02/2026
130 HitBTC HitBTC API3/USDT $0.3787 $0 03:00:10 10/02/2026
131 Upbit Upbit API3/BTC $0.3387 $0 02:56:53 10/02/2026
132 ZebPay ZebPay API3/INR $0.3686 $0 03:00:10 10/02/2026
133 CoinDCX CoinDCX API3/USDT $0.3329 $0 03:00:17 10/02/2026
134 Giottus Giottus API3/USDT $0.3338 $0 02:57:13 10/02/2026
135 WOO X WOO X API3/USDT $0.3331 $0 02:54:15 10/02/2026
136 ADEN ADEN API3/USDT $0.3334 $0 03:03:42 10/02/2026
137 Gate US Gate US API3/USDT $0.3336 $0 03:00:08 10/02/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:17 10/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,848,874 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 1009 đánh giá