Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,829,430 | 08:00:16 14/01/2026 | |
| 2 | API3/USDT | $0.4687 | $11,469,181 | 08:00:18 14/01/2026 | |
| 3 | API3/USDT | $0.4699 | $7,596,108 | 08:03:16 14/01/2026 | |
| 4 | API3/USDT | $0.4674 | $7,281,872 | 07:54:16 14/01/2026 | |
| 5 | API3/USDT | $0.4685 | $6,625,249 | 07:57:15 14/01/2026 | |
| 6 | API3/USDT | $0.4676 | $5,833,976 | 07:57:16 14/01/2026 | |
| 7 | API3/USDT | $0.4685 | $4,358,547 | 07:57:16 14/01/2026 | |
| 8 | API3/USDT | $0.4677 | $2,975,038 | 07:57:09 14/01/2026 | |
| 9 | API3/USDT | $0.4661 | $2,307,409 | 07:55:52 14/01/2026 | |
| 10 | API3/TRY | $0.4657 | $1,942,315 | 07:59:54 14/01/2026 | |
| 11 | API3/USDT | $0.4675 | $1,743,388 | 07:54:16 14/01/2026 | |
| 12 | API3/USDT | $0.4684 | $1,496,970 | 07:57:18 14/01/2026 | |
| 13 | API3/USDT | $0.4704 | $1,490,575 | 07:59:24 14/01/2026 | |
| 14 | API3/USDT | $0.4702 | $1,485,865 | 08:00:07 14/01/2026 | |
| 15 | API3/USDT | $0.4687 | $1,362,052 | 07:57:16 14/01/2026 | |
| 16 | API3/USDT | $0.4674 | $1,322,326 | 07:54:15 14/01/2026 | |
| 17 | API3/USDT | $0.4680 | $1,140,031 | 07:56:54 14/01/2026 | |
| 18 | API3/USDT | $0.4709 | $1,067,002 | 08:00:09 14/01/2026 | |
| 19 | API3/USDT | $0.6382 | $1,033,627 | 08:00:11 14/01/2026 | |
| 20 | API3/USDT | $0.4677 | $1,003,059 | 07:58:14 14/01/2026 | |
| 21 | API3/USDT | $0.4676 | $941,890 | 08:00:11 14/01/2026 | |
| 22 | API3/USDT | $0.4686 | $844,785 | 07:57:08 14/01/2026 | |
| 23 | API3/USDT | $0.4690 | $789,007 | 08:00:16 14/01/2026 | |
| 24 | API3/KRW | $0.4654 | $780,121 | 07:56:24 14/01/2026 | |
| 25 | API3/USDT | $0.4690 | $744,735 | 08:00:10 14/01/2026 | |
| 26 | API3/USDT | $0.4684 | $741,422 | 07:57:17 14/01/2026 | |
| 27 | API3/USDT | $0.4684 | $723,037 | 07:57:17 14/01/2026 | |
| 28 | API3/USDT | $0.4690 | $713,423 | 08:00:17 14/01/2026 | |
| 29 | API3/USDT | $0.4670 | $693,976 | 07:54:15 14/01/2026 | |
| 30 | API3/USDT | $0.4684 | $622,703 | 08:00:16 14/01/2026 | |
| 31 | API3/USDT | $0.4691 | $566,176 | 08:00:09 14/01/2026 | |
| 32 | API3/USDT | $0.4684 | $544,027 | 07:57:16 14/01/2026 | |
| 33 | API3/USDT | $0.4688 | $523,946 | 07:57:16 14/01/2026 | |
| 34 | API3/USDT | $0.4702 | $512,130 | 08:03:15 14/01/2026 | |
| 35 | API3/USDT | $0.4678 | $475,688 | 07:57:15 14/01/2026 | |
| 36 | API3/USDT | $0.4687 | $454,536 | 08:00:07 14/01/2026 | |
| 37 | API3/TRY | $0.4644 | $433,593 | 07:54:53 14/01/2026 | |
| 38 | API3/USDT | $0.4677 | $422,650 | 07:57:07 14/01/2026 | |
| 39 | API3/USDT | $0.4681 | $414,393 | 08:00:08 14/01/2026 | |
| 40 | API3/USDT | $0.4685 | $406,146 | 07:57:15 14/01/2026 | |
| 41 | API3/USDT | $0.4675 | $390,566 | 07:54:07 14/01/2026 | |
| 42 | API3/TRY | $0.4648 | $375,732 | 07:56:54 14/01/2026 | |
| 43 | API3/USDT | $0.4684 | $374,162 | 07:57:09 14/01/2026 | |
| 44 | API3/USDT | $0.4674 | $342,764 | 07:57:07 14/01/2026 | |
| 45 | API3/USDT | $0.4679 | $336,905 | 07:57:07 14/01/2026 | |
| 46 | API3/USDT | $0.4685 | $325,358 | 07:56:53 14/01/2026 | |
| 47 | API3/USDT | $0.4676 | $311,650 | 07:54:11 14/01/2026 | |
| 48 | API3/USDT | $0.4684 | $298,473 | 08:00:15 14/01/2026 | |
| 49 | API3/USDT | $0.4684 | $275,724 | 07:57:15 14/01/2026 | |
| 50 | API3/TRY | $0.4648 | $271,575 | 07:57:08 14/01/2026 | |
| 51 | API3/USDT | $0.4682 | $247,837 | 07:57:11 14/01/2026 | |
| 52 | API3/USDT | $0.4687 | $247,760 | 08:00:09 14/01/2026 | |
| 53 | API3/USDT | $0.4690 | $227,373 | 08:00:07 14/01/2026 | |
| 54 | API3/USDT | $0.4682 | $216,601 | 07:57:10 14/01/2026 | |
| 55 | API3/USDT | $0.4665 | $196,481 | 07:54:19 14/01/2026 | |
| 56 | API3/USDT | $0.4677 | $195,720 | 07:57:08 14/01/2026 | |
| 57 | API3/USDT | $0.4676 | $186,196 | 07:56:54 14/01/2026 | |
| 58 | API3/USDT | $0.4685 | $169,098 | 07:57:09 14/01/2026 | |
| 59 | API3/USDT | $0.4687 | $162,418 | 07:57:07 14/01/2026 | |
| 60 | API3/USD | $0.4680 | $160,618 | 07:56:58 14/01/2026 | |
| 61 | API3/USDT | $0.4683 | $148,157 | 07:57:11 14/01/2026 | |
| 62 | API3/USDT | $0.4677 | $146,559 | 07:57:10 14/01/2026 | |
| 63 | API3/USDT | $0.4646 | $130,211 | 07:57:09 14/01/2026 | |
| 64 | API3/USDT | $0.4689 | $125,416 | 08:00:12 14/01/2026 | |
| 65 | API3/USDT | $0.4679 | $114,189 | 07:57:09 14/01/2026 | |
| 66 | API3/USDT | $0.4672 | $109,536 | 07:54:19 14/01/2026 | |
| 67 | API3/EUR | $0.4662 | $107,474 | 07:57:08 14/01/2026 | |
| 68 | API3/USDT | $0.4668 | $106,343 | 07:55:53 14/01/2026 | |
| 69 | API3/USDT | $0.4686 | $102,815 | 07:57:08 14/01/2026 | |
| 70 | API3/EUR | $0.4662 | $100,214 | 07:57:08 14/01/2026 | |
| 71 | API3/KRW | $0.4661 | $98,749.12 | 07:59:54 14/01/2026 | |
| 72 | API3/USDT | $0.4677 | $88,460.12 | 07:54:16 14/01/2026 | |
| 73 | API3/USDT | $0.4687 | $85,340.88 | 07:57:11 14/01/2026 | |
| 74 | API3/USDT | $0.4678 | $75,352.54 | 07:54:07 14/01/2026 | |
| 75 | API3/USDT | $0.4687 | $63,711.16 | 08:00:07 14/01/2026 | |
| 76 | API3/USDT | $0.4690 | $57,100.36 | 08:00:12 14/01/2026 | |
| 77 | API3/USDC | $0.4677 | $56,879.12 | 07:54:11 14/01/2026 | |
| 78 | API3/VNDC | $0.4690 | $52,144.68 | 08:00:16 14/01/2026 | |
| 79 | API3/USDC | $0.4662 | $52,139.60 | 07:56:54 14/01/2026 | |
| 80 | API3/USDT | $0.4685 | $52,065.19 | 07:57:16 14/01/2026 | |
| 81 | API3/USDT | $0.4665 | $42,814.33 | 07:54:53 14/01/2026 | |
| 82 | API3/USDT | $0.4662 | $42,150.31 | 07:54:08 14/01/2026 | |
| 83 | API3/USDT | $0.4670 | $40,526.94 | 08:00:07 14/01/2026 | |
| 84 | API3/USDT | $0.4677 | $34,980.54 | 07:57:12 14/01/2026 | |
| 85 | API3/USDT | $0.4695 | $29,712.35 | 08:00:13 14/01/2026 | |
| 86 | API3/USDT | $0.4687 | $28,048.20 | 08:00:15 14/01/2026 | |
| 87 | API3/BTC | $0.4675 | $22,921.43 | 07:56:42 14/01/2026 | |
| 88 | API3/USDT | $0.4673 | $22,753.60 | 07:57:09 14/01/2026 | |
| 89 | API3/USDT | $0.4678 | $22,657.82 | 07:59:23 14/01/2026 | |
| 90 | API3/USDT | $0.6364 | $17,808.04 | 07:54:07 14/01/2026 | |
| 91 | API3/USDT | $0.4685 | $12,658.81 | 07:57:17 14/01/2026 | |
| 92 | API3/USDT | $0.4683 | $12,414.18 | 07:57:16 14/01/2026 | |
| 93 | API3/THB | $0.5498 | $12,262.27 | 07:54:08 14/01/2026 | |
| 94 | API3/USD | $0.4660 | $11,613.59 | 07:59:54 14/01/2026 | |
| 95 | API3/USDT | $0.4683 | $9,820.00 | 08:00:17 14/01/2026 | |
| 96 | API3/VNDC | $0.4701 | $8,674.43 | 08:00:14 14/01/2026 | |
| 97 | API3/USDT | $0.4682 | $7,915.04 | 07:57:12 14/01/2026 | |
| 98 | API3/USDT | $0.4697 | $7,737.07 | 08:00:11 14/01/2026 | |
| 99 | API3/WETH | $0.4675 | $4,614.84 | 07:57:11 14/01/2026 | |
| 100 | API3/USD | $0.4640 | $3,566.91 | 07:57:11 14/01/2026 | |
| 101 | API3/WETH | $0.4671 | $2,563.49 | 07:58:11 14/01/2026 | |
| 102 | API3/USDT | $0.4686 | $2,546.19 | 07:57:15 14/01/2026 | |
| 103 | API3/USDT | $0.4686 | $2,031.98 | 07:57:12 14/01/2026 | |
| 104 | ETH/API3 | $3,333.59 | $1,941.14 | 05:16:23 14/01/2026 | |
| 105 | API3/EUR | $0.4680 | $1,690.25 | 07:57:12 14/01/2026 | |
| 106 | API3/EUR | $0.4680 | $1,616.14 | 07:59:54 14/01/2026 | |
| 107 | API3/TRY | $0.4653 | $1,613.44 | 08:00:12 14/01/2026 | |
| 108 | API3/USDT | $0.4677 | $1,056.55 | 07:57:09 14/01/2026 | |
| 109 | API3/USDC | $0.4662 | $530.93 | 07:57:07 14/01/2026 | |
| 110 | API3/USDT | $0.4685 | $386.72 | 07:57:11 14/01/2026 | |
| 111 | API3/IDR | $0.4649 | $295.09 | 07:59:54 14/01/2026 | |
| 112 | API3/USDT | $0.4689 | $240.41 | 08:00:16 14/01/2026 | |
| 113 | API3/BTC | $0.4697 | $237.83 | 08:00:07 14/01/2026 | |
| 114 | API3/USDT | $0.4685 | $213.36 | 08:00:19 14/01/2026 | |
| 115 | API3/WETH | $0.4693 | $117.77 | 05:16:23 14/01/2026 | |
| 116 | API3/USD | $0.4700 | $110.40 | 07:54:09 14/01/2026 | |
| 117 | API3/USD | $0.4528 | $103.30 | 07:57:16 14/01/2026 | |
| 118 | API3/USD | $0.4410 | $91.23 | 07:59:54 14/01/2026 | |
| 119 | API3/EUR | $0.4715 | $81.11 | 07:54:09 14/01/2026 | |
| 120 | API3/USDT | $0.4687 | $46.83 | 07:54:09 14/01/2026 | |
| 121 | API3/USD | $0.4671 | $42.23 | 07:56:23 14/01/2026 | |
| 122 | API3/BTC | $0.4663 | $33.42 | 08:00:17 14/01/2026 | |
| 123 | API3/INR | $0.4627 | $14.84 | 07:57:08 14/01/2026 | |
| 124 | API3/USDT | $0.4496 | $14.34 | 08:00:12 14/01/2026 | |
| 125 | API3/BRL | $0.4468 | $10.24 | 07:57:07 14/01/2026 | |
| 126 | API3/BNT | $0.7963 | $7.05 | 07:57:10 14/01/2026 | |
| 127 | API3/USDT | $0.4874 | $2.00 | 09:49:23 13/01/2026 | |
| 128 | API3/USDT | $0.4522 | $0 | 07:55:53 14/01/2026 | |
| 129 | API3/USDT | $0.4182 | $0 | 08:00:17 14/01/2026 | |
| 130 | API3/BTC | $0.5509 | $0 | 07:56:53 14/01/2026 | |
| 131 | API3/USDT | $0.4168 | $0 | 07:56:53 14/01/2026 | |
| 132 | API3/INR | $0.4843 | $0 | 07:54:11 14/01/2026 | |
| 133 | API3/USDT | $0.4668 | $0 | 07:57:12 14/01/2026 | |
| 134 | API3/USDT | $0.4687 | $0 | 07:57:08 14/01/2026 | |
| 135 | API3/USD | $0.4691 | $0 | 08:00:17 14/01/2026 | |
| 136 | API3/USDT | $0.4699 | $0 | 08:03:39 14/01/2026 | |
| 137 | API3/USDT | $0.4692 | $0 | 08:00:08 14/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,430 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.