Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,228,968,631,869 Khối lượng (24h): $70,236,835,174 Thị phần: BTC: 58.7%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #731 06:38:00 21/07/2026
Giá API3 (API3)
$0.2182 2.52%
0.000003348 BTC 5,739 VND
Thấp: $0.2095 Cao: $0.2198

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,835,327 06:00:17 21/07/2026
2 BingX BingX API3/USDT $0.2171 $6,594,388 05:57:18 21/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2170 $2,763,413 06:00:16 21/07/2026
4 YUBIT YUBIT API3/USDT $0.2168 $1,983,354 05:57:07 21/07/2026
5 OrangeX OrangeX API3/USDT $0.2171 $1,587,788 05:54:15 21/07/2026
6 Binance Binance API3/USDT $0.2171 $1,468,557 05:54:17 21/07/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2178 $1,168,509 05:51:15 21/07/2026
8 BitDelta BitDelta API3/USDT $0.2185 $1,112,627 06:00:07 21/07/2026
9 CRMClick CRMClick API3/USDT $0.2164 $844,605 05:57:10 21/07/2026
10 HTX HTX API3/USDT $0.2165 $844,208 05:59:54 21/07/2026
11 BlockFin BlockFin API3/USDT $0.2174 $335,805 05:57:11 21/07/2026
12 BitMart BitMart API3/USDT $0.2173 $325,333 05:57:10 21/07/2026
13 Paribu Paribu API3/TRY $0.2166 $261,785 05:59:53 21/07/2026
14 Hotcoin Hotcoin API3/USDT $0.2172 $219,990 05:57:26 21/07/2026
15 Binance Binance API3/USDT $0.2174 $218,084 05:56:42 21/07/2026
16 BloFin BloFin API3/USDT $0.2174 $201,221 05:57:07 21/07/2026
17 GroveX GroveX API3/USDT $0.2174 $180,436 06:00:07 21/07/2026
18 Phemex Phemex API3/USDT $0.2177 $174,513 05:57:08 21/07/2026
19 Pionex Pionex API3/USDT $0.2174 $161,887 05:57:09 21/07/2026
20 WhiteBIT WhiteBIT API3/USDT $0.2173 $153,769 05:51:07 21/07/2026
21 Bitbaby Bitbaby API3/USDT $0.2173 $148,404 05:54:15 21/07/2026
22 Picol Picol API3/USDT $0.2176 $142,738 06:00:11 21/07/2026
23 Bitrue Bitrue API3/USDT $0.2170 $137,287 05:57:16 21/07/2026
24 Bitunix Bitunix API3/USDT $0.2170 $130,323 05:48:16 21/07/2026
25 CoinTR CoinTR API3/TRY $0.2179 $129,330 06:00:07 21/07/2026
26 MEXC MEXC API3/USDT $0.2171 $124,721 05:57:16 21/07/2026
27 Phemex Phemex API3/USDT $0.2170 $118,622 05:57:16 21/07/2026
28 Cofinex Cofinex API3/USDT $0.2170 $110,678 06:00:17 21/07/2026
29 BTCC BTCC API3/USDT $0.2174 $109,057 05:57:08 21/07/2026
30 4E 4E API3/USDT $0.2175 $107,908 06:00:08 21/07/2026
31 Binance Binance API3/TRY $0.2164 $95,138.15 05:56:42 21/07/2026
32 Upbit Upbit API3/KRW $0.2147 $92,327.40 05:56:53 21/07/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2168 $83,071.88 05:59:26 21/07/2026
34 Biconomy.com Biconomy.com API3/USDT $0.2175 $80,471.72 05:57:08 21/07/2026
35 BlockFin BlockFin API3/USDT $0.2171 $76,651.74 05:57:15 21/07/2026
36 CoinTR CoinTR API3/USDT $0.2198 $75,749.19 06:00:07 21/07/2026
37 Bitunix Bitunix API3/USDT $0.2175 $71,461.88 05:51:10 21/07/2026
38 BitradeX BitradeX API3/USDT $0.2174 $69,587.61 05:57:07 21/07/2026
39 OrangeX OrangeX API3/USDT $0.2169 $64,302.06 05:54:10 21/07/2026
40 MEXC MEXC API3/USDT $0.2174 $54,685.69 05:57:07 21/07/2026
41 CoinW CoinW API3/USDT $0.2175 $53,583.69 05:57:07 21/07/2026
42 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
43 OKX OKX API3/USDT $0.2175 $53,098.28 05:56:23 21/07/2026
44 Zoomex Zoomex API3/USDT $0.2174 $52,679.90 05:57:23 21/07/2026
45 KuCoin KuCoin API3/USDT $0.2169 $50,886.87 05:54:18 21/07/2026
46 Bitbase Bitbase API3/USDT $0.2172 $48,339.50 05:51:18 21/07/2026
47 Binance TR Binance TR API3/TRY $0.2164 $47,863.46 05:57:11 21/07/2026
48 Toobit Toobit API3/USDT $0.2175 $44,371.68 05:57:08 21/07/2026
49 XXKK XXKK API3/USDT $0.2175 $43,445.67 06:00:10 21/07/2026
50 LATOKEN LATOKEN API3/USDT $0.2182 $40,213.78 05:57:12 21/07/2026
51 BYDFi BYDFi API3/USDT $0.2178 $38,312.15 05:57:07 21/07/2026
52 Uniswap v2 Uniswap v2 API3/WETH $0.2190 $34,105.58 04:49:47 21/07/2026
53 KCEX KCEX API3/USDT $0.2175 $33,923.10 05:57:09 21/07/2026
54 x.me Exchange x.me Exchange API3/USDT $0.2178 $33,776.00 05:57:08 21/07/2026
55 BingX BingX API3/USDT $0.2173 $33,623.66 05:48:08 21/07/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,903.70 $32,851.05 03:57:23 21/07/2026
57 Hibt Hibt API3/USDT $0.2175 $26,200.20 05:57:08 21/07/2026
58 YEX YEX API3/USDT $0.2175 $26,003.36 06:00:11 21/07/2026
59 Gate Gate API3/USDT $0.2165 $23,259.66 05:54:20 21/07/2026
60 ICRYPEX ICRYPEX API3/USDT $0.2209 $21,402.07 06:00:11 21/07/2026
61 Coinbase Exchange Coinbase Exchange API3/USD $0.2180 $20,182.31 05:56:33 21/07/2026
62 Bitvavo Bitvavo API3/EUR $0.2174 $17,976.04 05:57:12 21/07/2026
63 Binance Binance API3/USDC $0.2175 $16,706.34 05:56:42 21/07/2026
64 EasiCoin EasiCoin API3/USDT $0.2175 $16,375.33 06:00:09 21/07/2026
65 Bithumb Bithumb API3/KRW $0.2154 $15,892.70 05:59:53 21/07/2026
66 Gate Gate API3/USDT $0.2172 $14,075.60 05:56:24 21/07/2026
67 DigiFinex DigiFinex API3/USDT $0.2172 $12,178.07 05:57:08 21/07/2026
68 BVOX BVOX API3/USDT $0.2174 $11,689.53 05:51:07 21/07/2026
69 Ourbit Ourbit API3/USDT $0.2173 $11,268.05 05:57:07 21/07/2026
70 CoinEx CoinEx API3/USDT $0.2175 $10,953.49 05:59:53 21/07/2026
71 Bitget Bitget API3/USDT $0.2177 $8,626.73 05:54:54 21/07/2026
72 WEEX WEEX API3/USDT $0.2177 $8,026.42 05:57:08 21/07/2026
73 Kraken Kraken API3/USD $0.2176 $7,574.74 05:59:25 21/07/2026
74 Pionex Pionex API3/USDT $0.2171 $7,404.30 05:57:16 21/07/2026
75 CoinUp.io CoinUp.io API3/USDT $0.2174 $6,221.17 05:57:09 21/07/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2196 $6,114.09 03:57:35 21/07/2026
77 BitKan BitKan API3/USDT $0.2177 $5,851.93 06:00:07 21/07/2026
78 BloFin BloFin API3/USDT $0.2171 $5,836.05 05:57:16 21/07/2026
79 KuCoin KuCoin API3/USDT $0.2188 $3,997.45 05:56:23 21/07/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2189 $1,557.63 05:48:11 21/07/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2190 $1,220.08 05:40:11 21/07/2026
82 Aster Aster API3/USDT $0.2179 $1,010.78 05:54:15 21/07/2026
83 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2178 $817.70 05:59:26 21/07/2026
84 Ulink Ulink API3/USDT $1.63 $682.21 06:00:17 21/07/2026
85 Bitlo Bitlo API3/TRY $0.2168 $460.49 05:57:07 21/07/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2199 $444.55 05:21:18 21/07/2026
87 Indodax Indodax API3/IDR $0.2181 $271.37 05:59:53 21/07/2026
88 Bitrue Bitrue API3/USDT $0.2168 $208.42 05:57:07 21/07/2026
89 Bit2Me Bit2Me API3/EUR $0.2140 $203.25 05:57:12 21/07/2026
90 TRIV TRIV API3/IDR $0.2181 $176.28 06:00:11 21/07/2026
91 TRIV TRIV API3/USDT $0.2174 $175.74 06:00:11 21/07/2026
92 OKX OKX API3/EUR $0.2191 $173.23 05:56:23 21/07/2026
93 SunX SunX API3/USDT $0.2172 $51.60 06:00:18 21/07/2026
94 ADEN ADEN API3/USDT $0.2166 $40.94 06:03:53 21/07/2026
95 CEX.IO CEX.IO API3/USDT $0.2178 $24.58 05:57:10 21/07/2026
96 CEX.IO CEX.IO API3/USD $0.2180 $21.01 05:57:10 21/07/2026
97 HitBTC HitBTC API3/BTC $0.2148 $19.31 05:57:08 21/07/2026
98 CEX.IO CEX.IO API3/EUR $0.2182 $16.04 05:57:10 21/07/2026
99 Tokocrypto Tokocrypto API3/USDT $0.2174 $5.49 05:57:08 21/07/2026
100 Bitkub Bitkub API3/THB $0.2143 $5.30 05:57:11 21/07/2026
101 Bancor Network Bancor Network API3/BNT $0.2272 $1.57 05:57:10 21/07/2026
102 Poloniex Poloniex API3/USDT $0.2254 $0 05:59:53 21/07/2026
103 HitBTC HitBTC API3/USDT $0.3791 $0 05:57:08 21/07/2026
104 Upbit Upbit API3/BTC $0.2425 $0 05:56:53 21/07/2026
105 Upbit Upbit API3/USDT $0.3441 $0 05:56:53 21/07/2026
106 ZebPay ZebPay API3/INR $0.2287 $0 05:57:11 21/07/2026
107 WazirX WazirX API3/USDT $0.2168 $0 06:00:11 21/07/2026
108 CoinDCX CoinDCX API3/USDT $0.2174 $0 06:00:10 21/07/2026
109 Giottus Giottus API3/INR $0.2405 $0 06:00:12 21/07/2026
110 Giottus Giottus API3/USDT $0.2174 $0 06:00:12 21/07/2026
111 WOO X WOO X API3/USDT $0.2171 $0 05:57:15 21/07/2026
112 Coinlocally Coinlocally API3/USDT $0.2182 $0 08:57:16 16/07/2026
113 Binance TH Binance TH API3/USDT $0.2174 $0 05:57:09 21/07/2026
114 Gate US Gate US API3/USDT $0.2176 $0 06:00:09 21/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 21/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,835,327 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá