Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,052,510,777,475 Khối lượng (24h): $97,812,267,706 Thị phần: BTC: 58.1%, ETH: 9.2%
API3 (API3)API3 API3
Xếp hạng #706 02:04:00 26/06/2026
Giá API3 (API3)
$0.2274 -2.31%
0.000003835 BTC 6,049 VND
Thấp: $0.2252 Cao: $0.2418

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,801,674 01:00:16 26/06/2026
2 BingX BingX API3/USDT $0.2293 $6,610,401 00:57:18 26/06/2026
3 YUBIT YUBIT API3/USDT $0.2286 $2,576,646 00:57:07 26/06/2026
4 WhiteBIT WhiteBIT API3/USDT $0.2290 $2,126,588 00:57:15 26/06/2026
5 Binance Binance API3/USDT $0.2291 $2,017,342 00:54:16 26/06/2026
6 OrangeX OrangeX API3/USDT $0.2289 $1,986,930 00:57:15 26/06/2026
7 HTX HTX API3/USDT $0.2332 $1,787,456 00:59:24 26/06/2026
8 CRMClick CRMClick API3/USDT $0.2332 $1,785,743 01:00:12 26/06/2026
9 EagleX EagleX API3/USDT $0.2296 $1,705,494 01:00:11 26/06/2026
10 SuperEx SuperEx API3/USDT $0.2367 $1,263,824 01:00:08 26/06/2026
11 Ju.com Ju.com API3/USDT $0.2290 $1,169,415 00:57:16 26/06/2026
12 BitDelta BitDelta API3/USDT $0.2299 $1,070,852 00:57:08 26/06/2026
13 Hotcoin Hotcoin API3/USDT $0.2293 $973,903 00:57:18 26/06/2026
14 Coinlocally Coinlocally API3/USDT $0.2301 $760,720 01:00:16 26/06/2026
15 BlockFin BlockFin API3/USDT $0.2295 $421,704 00:57:07 26/06/2026
16 Binance Binance API3/USDT $0.2288 $348,152 00:56:42 26/06/2026
17 WhiteBIT WhiteBIT API3/USDT $0.2296 $329,633 00:57:07 26/06/2026
18 BitMart BitMart API3/USDT $0.2293 $327,052 00:57:10 26/06/2026
19 Bitbaby Bitbaby API3/USDT $0.2297 $320,365 01:00:15 26/06/2026
20 GroveX GroveX API3/USDT $0.2294 $271,677 01:00:12 26/06/2026
21 Cofinex Cofinex API3/USDT $0.2292 $266,672 01:00:15 26/06/2026
22 Paribu Paribu API3/TRY $0.2292 $262,938 00:59:53 26/06/2026
23 Pionex Pionex API3/USDT $0.2292 $262,785 00:57:10 26/06/2026
24 BloFin BloFin API3/USDT $0.2295 $252,355 00:57:07 26/06/2026
25 Picol Picol API3/USDT $0.2301 $231,819 01:00:09 26/06/2026
26 OrangeX OrangeX API3/USDT $0.2296 $228,852 00:57:07 26/06/2026
27 BTCC BTCC API3/USDT $0.2292 $173,779 00:57:08 26/06/2026
28 4E 4E API3/USDT $0.2300 $171,974 01:00:16 26/06/2026
29 Phemex Phemex API3/USDT $0.2289 $169,878 00:57:17 26/06/2026
30 Phemex Phemex API3/USDT $0.2295 $167,304 00:57:08 26/06/2026
31 Binance Binance API3/TRY $0.2296 $159,859 00:56:54 26/06/2026
32 BlockFin BlockFin API3/USDT $0.2290 $155,387 00:57:15 26/06/2026
33 Bitrue Bitrue API3/USDT $0.2291 $148,680 00:57:17 26/06/2026
34 Bitunix Bitunix API3/USDT $0.2291 $145,081 00:54:16 26/06/2026
35 Bitbase Bitbase API3/USDT $0.2290 $138,666 00:57:18 26/06/2026
36 Gate Gate API3/USDT $0.2288 $134,133 00:54:19 26/06/2026
37 Upbit Upbit API3/KRW $0.2269 $118,130 00:56:23 26/06/2026
38 MEXC MEXC API3/USDT $0.2291 $114,889 00:57:16 26/06/2026
39 Coinbase Exchange Coinbase Exchange API3/USD $0.2300 $111,951 00:56:29 26/06/2026
40 CoinTR CoinTR API3/TRY $0.2296 $97,577.51 01:00:08 26/06/2026
41 WOO X Pro WOO X Pro API3/USDT $0.2293 $97,296.40 01:00:16 26/06/2026
42 Biconomy.com Biconomy.com API3/USDT $0.2291 $81,554.46 00:57:08 26/06/2026
43 CoinW CoinW API3/USDT $0.2293 $77,053.73 00:54:07 26/06/2026
44 CoinTR CoinTR API3/USDT $0.2287 $73,668.05 01:00:08 26/06/2026
45 Binance TR Binance TR API3/TRY $0.2296 $70,387.46 00:57:11 26/06/2026
46 Toobit Toobit API3/USDT $0.2293 $69,009.02 00:57:08 26/06/2026
47 Zoomex Zoomex API3/USDT $0.2296 $68,903.13 00:57:15 26/06/2026
48 BitradeX BitradeX API3/USDT $0.2296 $68,247.96 00:57:11 26/06/2026
49 Bitunix Bitunix API3/USDT $0.2297 $66,565.25 00:54:12 26/06/2026
50 Bitvavo Bitvavo API3/EUR $0.2298 $63,033.31 00:57:07 26/06/2026
51 MEXC MEXC API3/USDT $0.2293 $62,317.34 00:57:19 26/06/2026
52 OKX OKX API3/USDT $0.2293 $60,796.87 00:56:54 26/06/2026
53 KuCoin KuCoin API3/USDT $0.2287 $58,960.81 00:57:18 26/06/2026
54 BYDFi BYDFi API3/USDT $0.2297 $55,529.58 01:00:10 26/06/2026
55 Bithumb Bithumb API3/KRW $0.2242 $54,048.19 00:59:53 26/06/2026
56 MEXC MEXC API3/USDC $0.2295 $53,882.76 00:57:19 26/06/2026
57 VOOX Exchange VOOX Exchange API3/USDT $0.2296 $50,128.90 00:57:08 26/06/2026
58 XXKK XXKK API3/USDT $0.2299 $48,037.95 01:00:10 26/06/2026
59 KCEX KCEX API3/USDT $0.2290 $46,697.53 00:57:07 26/06/2026
60 BingX BingX API3/USDT $0.2295 $35,713.90 00:57:07 26/06/2026
61 LATOKEN LATOKEN API3/USDT $0.2300 $35,117.65 00:48:12 26/06/2026
62 EasiCoin EasiCoin API3/USDT $0.2302 $34,829.94 01:00:07 26/06/2026
63 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2306 $32,538.12 00:59:23 26/06/2026
64 YEX YEX API3/USDT $0.2300 $31,449.47 01:00:12 26/06/2026
65 Hibt Hibt API3/USDT $0.2290 $30,457.56 00:48:12 26/06/2026
66 Binance Binance API3/USDC $0.2294 $27,889.28 00:56:42 26/06/2026
67 ICRYPEX ICRYPEX API3/USDT $0.2328 $22,990.13 01:00:10 26/06/2026
68 Kraken Kraken API3/USD $0.2294 $22,902.59 00:59:27 26/06/2026
69 Bitget Bitget API3/USDT $0.2295 $17,265.68 00:54:12 26/06/2026
70 BloFin BloFin API3/USDT $0.2290 $17,075.17 00:57:16 26/06/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2296 $16,538.13 00:59:53 26/06/2026
72 BVOX BVOX API3/USDT $0.2293 $14,453.67 00:57:08 26/06/2026
73 DigiFinex DigiFinex API3/USDT $0.2292 $13,747.27 00:57:07 26/06/2026
74 Ourbit Ourbit API3/USDT $0.2297 $13,147.92 00:54:11 26/06/2026
75 CoinEx CoinEx API3/USDT $0.2296 $12,601.86 00:59:54 26/06/2026
76 Gate Gate API3/USDT $0.2290 $11,288.63 00:56:54 26/06/2026
77 WEEX WEEX API3/USDT $0.2288 $7,923.84 00:57:11 26/06/2026
78 CoinUp.io CoinUp.io API3/USDT $0.2297 $7,861.59 00:57:11 26/06/2026
79 BitKan BitKan API3/USDT $0.2289 $7,126.15 01:00:10 26/06/2026
80 Pionex Pionex API3/USDT $0.2291 $6,893.18 00:57:16 26/06/2026
81 KuCoin KuCoin API3/USDT $0.2301 $5,727.00 00:58:53 26/06/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2302 $5,469.87 00:51:07 26/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2304 $2,729.75 00:10:47 26/06/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.2315 $2,344.62 00:25:35 26/06/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,562.56 $1,159.41 00:10:35 26/06/2026
86 Bit2Me Bit2Me API3/EUR $0.2300 $1,154.26 00:57:07 26/06/2026
87 OKX OKX API3/USD $0.2384 $985.08 00:56:24 26/06/2026
88 Tokocrypto Tokocrypto API3/USDT $0.2294 $744.98 00:57:08 26/06/2026
89 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2301 $654.53 00:30:23 26/06/2026
90 OKX OKX API3/TRY $0.2389 $640.17 00:56:54 26/06/2026
91 Upbit Upbit API3/BTC $0.2206 $608.83 00:56:23 26/06/2026
92 Ulink Ulink API3/USDT $1.63 $537.14 01:00:26 26/06/2026
93 Bitlo Bitlo API3/TRY $0.2303 $475.16 01:00:10 26/06/2026
94 TRIV TRIV API3/IDR $0.2308 $289.41 01:00:11 26/06/2026
95 TRIV TRIV API3/USDT $0.2300 $288.30 01:00:11 26/06/2026
96 Bitrue Bitrue API3/USDT $0.2287 $288.13 00:57:07 26/06/2026
97 Aster Aster API3/USDT $0.2401 $276.99 00:54:15 26/06/2026
98 Flipster Flipster API3/USDT $0.2298 $191.80 01:00:18 26/06/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2319 $122.64 00:10:47 26/06/2026
100 Indodax Indodax API3/IDR $0.2300 $101.30 00:59:24 26/06/2026
101 SunX SunX API3/USDT $0.2294 $60.79 01:00:18 26/06/2026
102 CEX.IO CEX.IO API3/EUR $0.2304 $41.61 00:54:09 26/06/2026
103 OKX OKX API3/EUR $0.2298 $38.88 00:56:24 26/06/2026
104 CEX.IO CEX.IO API3/USD $0.2302 $19.63 00:54:09 26/06/2026
105 CEX.IO CEX.IO API3/USDT $0.2297 $15.38 00:54:09 26/06/2026
106 Bitkub Bitkub API3/THB $0.2222 $4.64 00:57:10 26/06/2026
107 ADEN ADEN API3/USDT $0.2294 $2.90 01:03:51 26/06/2026
108 Bancor Network Bancor Network API3/BNT $0.2530 $1.64 00:57:08 26/06/2026
109 Poloniex Poloniex API3/USDT $0.2252 $0 00:59:23 26/06/2026
110 HitBTC HitBTC API3/BTC $0.2319 $0 00:57:10 26/06/2026
111 HitBTC HitBTC API3/USDT $0.3788 $0 00:57:10 26/06/2026
112 Upbit Upbit API3/USDT $0.3438 $0 00:56:23 26/06/2026
113 ZebPay ZebPay API3/INR $0.2589 $0 01:00:14 26/06/2026
114 WazirX WazirX API3/USDT $0.2666 $0 01:00:11 26/06/2026
115 CoinDCX CoinDCX API3/USDT $0.2299 $0 01:00:10 26/06/2026
116 Giottus Giottus API3/INR $0.2758 $0 00:54:10 26/06/2026
117 Giottus Giottus API3/USDT $0.2297 $0 00:54:10 26/06/2026
118 WOO X WOO X API3/USDT $0.2292 $0 00:57:15 26/06/2026
119 LCX Exchange LCX Exchange API3/EUR $0.2680 $0 00:57:11 26/06/2026
120 Binance TH Binance TH API3/USDT $0.2294 $0 00:57:10 26/06/2026
121 Gate US Gate US API3/USDT $0.2296 $0 01:00:11 26/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 26/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,801,674 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá