Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,095,414,826,226 Khối lượng (24h): $44,205,232,164 Thị phần: BTC: 58.5%, ETH: 12.1%
API3 (API3)API3 API3
Xếp hạng #501 12:33:00 11/01/2026
Giá API3 (API3)
$0.4588 3.5%
0.000005061 BTC 12,296 VND
Thấp: $0.4425 Cao: $0.4598

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,805,297 12:00:18 11/01/2026
2 Darkex Exchange Darkex Exchange API3/USDT $0.4561 $5,966,304 12:00:17 11/01/2026
3 OrangeX OrangeX API3/USDT $0.4560 $3,203,673 11:48:15 11/01/2026
4 Binance Binance API3/USDT $0.4568 $2,491,588 11:51:16 11/01/2026
5 YUBIT YUBIT API3/USDT $0.4565 $2,225,383 11:57:11 11/01/2026
6 Top.one Top.one API3/USDT $0.4578 $1,963,592 12:03:16 11/01/2026
7 Paribu Paribu API3/TRY $0.4587 $1,637,228 12:02:56 11/01/2026
8 Ju.com Ju.com API3/USDT $0.4561 $1,504,655 11:57:16 11/01/2026
9 WhiteBIT WhiteBIT API3/USDT $0.4571 $1,171,384 11:57:15 11/01/2026
10 Bibox Bibox API3/USDT $0.6380 $1,033,205 12:00:09 11/01/2026
11 Coinlocally Coinlocally API3/USDT $0.4566 $948,108 12:00:16 11/01/2026
12 OKX OKX API3/USDT $0.4558 $727,682 11:52:52 11/01/2026
13 Bybit Bybit API3/USDT $0.4569 $542,535 11:51:16 11/01/2026
14 Binance Binance API3/USDT $0.4572 $405,690 11:53:42 11/01/2026
15 EagleX EagleX API3/USDT $0.4554 $394,595 12:00:08 11/01/2026
16 CRMClick CRMClick API3/USDT $0.4629 $389,858 11:57:11 11/01/2026
17 HTX HTX API3/USDT $0.4627 $389,806 11:59:24 11/01/2026
18 Phemex Phemex API3/USDT $0.4575 $334,014 11:57:09 11/01/2026
19 BitbabyExchange BitbabyExchange API3/USDT $0.4561 $331,697 12:00:16 11/01/2026
20 BitMart BitMart API3/USDT $0.4573 $327,295 11:57:12 11/01/2026
21 CoinCatch CoinCatch API3/USDT $0.4579 $320,327 12:03:17 11/01/2026
22 Pionex Pionex API3/USDT $0.4569 $316,048 11:57:08 11/01/2026
23 Toobit Toobit API3/USDT $0.4563 $305,941 11:57:16 11/01/2026
24 Bitget Bitget API3/USDT $0.4559 $295,803 11:51:16 11/01/2026
25 Cofinex Cofinex API3/USDT $0.4559 $295,441 12:00:15 11/01/2026
26 SuperEx SuperEx API3/USDT $0.4697 $295,322 12:00:10 11/01/2026
27 Hotcoin Hotcoin API3/USDT $0.4572 $283,125 11:58:16 11/01/2026
28 Picol Picol API3/USDT $0.4568 $278,722 12:00:09 11/01/2026
29 Upbit Upbit API3/KRW $0.4625 $278,170 11:53:53 11/01/2026
30 NovaEx NovaEx API3/USDT $0.4560 $268,729 12:00:15 11/01/2026
31 Biconomy.com Biconomy.com API3/USDT $0.4568 $255,941 11:57:12 11/01/2026
32 Phemex Phemex API3/USDT $0.4564 $231,440 11:57:17 11/01/2026
33 Bitrue Bitrue API3/USDT $0.4564 $214,741 11:57:16 11/01/2026
34 BlockFin BlockFin API3/USDT $0.4573 $201,633 11:57:11 11/01/2026
35 4E 4E API3/USDT $0.4569 $200,828 11:57:10 11/01/2026
36 MEXC MEXC API3/USDT $0.4563 $200,715 11:57:16 11/01/2026
37 BTCC BTCC API3/USDT $0.4567 $199,719 11:57:16 11/01/2026
38 Hotcoin Hotcoin API3/USDT $0.4563 $195,499 11:57:18 11/01/2026
39 OKX OKX API3/USDT $0.4573 $193,907 11:53:53 11/01/2026
40 Darkex Exchange Darkex Exchange API3/USDT $0.4564 $162,627 12:00:09 11/01/2026
41 Zoomex Zoomex API3/USDT $0.4567 $162,079 11:57:16 11/01/2026
42 OrangeX OrangeX API3/USDT $0.4554 $160,373 11:48:11 11/01/2026
43 Bitunix Bitunix API3/USDT $0.4555 $154,706 11:45:15 11/01/2026
44 Tapbit Tapbit API3/USDT $0.4565 $151,191 11:57:11 11/01/2026
45 LCX Exchange LCX Exchange API3/EUR $0.4571 $148,087 12:00:07 11/01/2026
46 Binance Binance API3/TRY $0.4580 $147,178 11:53:54 11/01/2026
47 MEXC MEXC API3/USDT $0.4570 $140,789 11:57:07 11/01/2026
48 KCEX KCEX API3/USDT $0.4568 $138,160 11:57:10 11/01/2026
49 BlockFin BlockFin API3/USDT $0.4563 $127,912 11:57:15 11/01/2026
50 WhiteBIT WhiteBIT API3/USDT $0.4571 $127,566 11:57:07 11/01/2026
51 BloFin BloFin API3/USDT $0.4573 $120,664 11:57:07 11/01/2026
52 GroveX GroveX API3/USDT $0.4564 $109,858 11:54:10 11/01/2026
53 Binance TR Binance TR API3/TRY $0.4576 $108,741 11:57:10 11/01/2026
54 XXKK XXKK API3/USDT $0.4560 $105,180 11:57:07 11/01/2026
55 BitradeX BitradeX API3/USDT $0.4574 $102,321 11:54:07 11/01/2026
56 Gate Gate API3/USDT $0.4563 $99,738.84 11:51:19 11/01/2026
57 CoinW CoinW API3/USDT $0.4566 $99,430.28 11:57:07 11/01/2026
58 Hibt Hibt API3/USDT $0.4565 $96,938.89 11:57:07 11/01/2026
59 BYDFi BYDFi API3/USDT $0.4574 $79,304.63 11:54:09 11/01/2026
60 Bitunix Bitunix API3/USDT $0.4560 $78,670.92 11:45:08 11/01/2026
61 Toobit Toobit API3/USDT $0.4570 $67,524.56 11:57:07 11/01/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.4570 $65,404.74 11:53:30 11/01/2026
63 BingX BingX API3/USDT $0.4572 $64,727.28 11:54:07 11/01/2026
64 KuCoin KuCoin API3/USDT $0.4559 $62,785.11 11:57:19 11/01/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.4575 $58,281.43 11:59:23 11/01/2026
66 Pionex Pionex API3/USDT $0.4563 $57,751.00 11:57:16 11/01/2026
67 MEXC MEXC API3/USDC $0.4572 $55,875.75 11:51:11 11/01/2026
68 BitDelta BitDelta API3/USDT $0.4564 $55,325.95 11:51:07 11/01/2026
69 YEX YEX API3/USDT $0.4567 $52,238.16 12:00:08 11/01/2026
70 Ourbit Ourbit API3/USDT $0.4568 $51,472.91 11:57:11 11/01/2026
71 Cofinex Cofinex API3/USDT $0.4569 $50,147.08 12:00:07 11/01/2026
72 DigiFinex DigiFinex API3/USDT $0.4574 $44,383.10 11:57:07 11/01/2026
73 Gate Gate API3/USDT $0.4574 $44,119.01 11:53:54 11/01/2026
74 ICRYPEX ICRYPEX API3/USDT $0.4536 $42,982.72 12:00:08 11/01/2026
75 VOOX Exchange VOOX Exchange API3/USDT $0.4575 $40,225.76 11:57:08 11/01/2026
76 ONUS Pro ONUS Pro API3/VNDC $0.4572 $38,150.34 11:54:16 11/01/2026
77 KuCoin KuCoin API3/USDT $0.4559 $36,655.94 11:57:53 11/01/2026
78 Bithumb Bithumb API3/KRW $0.4618 $36,402.26 11:59:54 11/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.4586 $31,308.79 11:59:53 11/01/2026
80 Bitget Bitget API3/USDT $0.4567 $23,550.78 11:51:07 11/01/2026
81 Tothemoon Tothemoon API3/USDT $0.4577 $23,022.43 11:57:12 11/01/2026
82 CoinEx CoinEx API3/USDT $0.4572 $22,354.96 11:59:53 11/01/2026
83 Bitvavo Bitvavo API3/EUR $0.4566 $22,125.68 11:57:12 11/01/2026
84 UEEx UEEx API3/USDT $0.4571 $20,267.02 11:54:15 11/01/2026
85 BVOX BVOX API3/USDT $0.4565 $18,291.21 11:57:08 11/01/2026
86 LATOKEN LATOKEN API3/USDT $0.6361 $16,638.05 11:57:19 11/01/2026
87 Binance Binance API3/USDC $0.4572 $15,405.66 11:53:54 11/01/2026
88 BitKan BitKan API3/USDT $0.4565 $14,806.94 12:00:09 11/01/2026
89 TGEX TGEX API3/USDT $0.4561 $13,581.38 12:00:25 11/01/2026
90 BloFin BloFin API3/USDT $0.4563 $13,190.96 11:57:16 11/01/2026
91 ONUS Pro ONUS Pro API3/VNDC $0.4581 $13,182.14 11:54:15 11/01/2026
92 Kraken Kraken API3/EUR $0.4560 $12,502.86 11:59:57 11/01/2026
93 Bit2Me Bit2Me API3/EUR $0.4560 $12,306.07 11:57:07 11/01/2026
94 Bitkub Bitkub API3/THB $0.5502 $12,272.14 11:57:11 11/01/2026
95 Binance Binance API3/BTC $0.4579 $10,781.53 11:53:54 11/01/2026
96 Kraken Kraken API3/USD $0.4540 $8,513.06 11:59:24 11/01/2026
97 WEEX WEEX API3/USDT $0.4570 $7,894.51 11:57:09 11/01/2026
98 CoinUp.io CoinUp.io API3/USDT $0.4569 $5,541.43 11:57:12 11/01/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.4555 $4,239.01 11:30:59 11/01/2026
100 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4579 $4,213.50 11:54:07 11/01/2026
101 BTCC BTCC API3/USDT $0.4567 $4,057.13 11:57:08 11/01/2026
102 BYDFi BYDFi API3/USDT $0.4561 $3,353.90 12:00:17 11/01/2026
103 TGEX TGEX API3/USDT $0.4565 $2,937.01 11:57:12 11/01/2026
104 Uniswap v2 Uniswap v2 API3/WETH $0.4556 $2,367.38 11:30:59 11/01/2026
105 Binance TH Binance TH API3/USDT $0.4567 $1,677.35 11:57:07 11/01/2026
106 Bitlo Bitlo API3/TRY $0.4587 $1,591.86 12:00:08 11/01/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $3,067.21 $1,478.18 10:47:59 11/01/2026
108 OKX OKX API3/USD $0.4601 $507.10 11:53:24 11/01/2026
109 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.4568 $410.87 12:00:16 11/01/2026
110 Gemini Gemini API3/USD $0.4570 $322.07 11:59:53 11/01/2026
111 Bitrue Bitrue API3/USDT $0.4564 $321.51 11:57:12 11/01/2026
112 SunX SunX API3/USDT $0.4562 $235.26 12:00:17 11/01/2026
113 ChangeNOW ChangeNOW API3/BTC $0.4526 $203.89 11:57:07 11/01/2026
114 Flipster Flipster API3/USDT $0.4549 $184.25 12:00:16 11/01/2026
115 PointPay PointPay API3/USDC $0.4571 $172.40 11:45:07 11/01/2026
116 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4568 $169.84 11:57:17 11/01/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.4583 $77.10 11:00:23 11/01/2026
118 Indodax Indodax API3/IDR $0.4815 $72.79 12:02:53 11/01/2026
119 CEX.IO CEX.IO API3/USDT $0.4575 $33.30 11:57:10 11/01/2026
120 CEX.IO CEX.IO API3/USD $0.4580 $30.84 11:57:10 11/01/2026
121 CEX.IO CEX.IO API3/EUR $0.4595 $22.00 11:57:10 11/01/2026
122 Bancor Network Bancor Network API3/BNT $0.8548 $3.82 11:57:12 11/01/2026
123 Binance.US Binance.US API3/USDT $0.4954 $2.00 15:31:23 08/01/2026
124 Poloniex Poloniex API3/USDT $0.3255 $0 11:56:53 11/01/2026
125 HitBTC HitBTC API3/BTC $0.4533 $0 11:57:11 11/01/2026
126 HitBTC HitBTC API3/USDT $0.4181 $0 11:57:11 11/01/2026
127 Upbit Upbit API3/BTC $0.4679 $0 11:53:24 11/01/2026
128 Upbit Upbit API3/USDT $0.4165 $0 11:53:24 11/01/2026
129 ZebPay ZebPay API3/INR $0.4715 $0 11:54:09 11/01/2026
130 WazirX WazirX API3/USDT $0.4644 $0 12:00:08 11/01/2026
131 NovaDAX NovaDAX API3/BRL $0.4915 $0 11:57:08 11/01/2026
132 Tokocrypto Tokocrypto API3/USDT $0.4567 $0 11:57:08 11/01/2026
133 CoinDCX CoinDCX API3/USDT $0.4559 $0 11:57:11 11/01/2026
134 Giottus Giottus API3/INR $0.4631 $0 12:00:12 11/01/2026
135 Giottus Giottus API3/USDT $0.4564 $0 12:00:12 11/01/2026
136 WOO X WOO X API3/USDT $0.4564 $0 11:57:15 11/01/2026
137 ADEN ADEN API3/USDT $0.4567 $0 12:03:38 11/01/2026
138 Gate US Gate US API3/USDT $0.4567 $0 12:00:07 11/01/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:18 11/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,805,297 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.8 trên 1007 đánh giá