Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,872,811 | 23:00:16 05/09/2026 | |
| 2 | API3/USDT | $0.2324 | $8,955,364 | 23:00:09 05/09/2026 | |
| 3 | API3/USDT | $0.2327 | $6,644,164 | 22:57:17 05/09/2026 | |
| 4 | API3/USDT | $0.2320 | $2,548,738 | 22:57:11 05/09/2026 | |
| 5 | API3/USDT | $0.2325 | $1,342,788 | 22:57:18 05/09/2026 | |
| 6 | API3/USDT | $0.2326 | $1,164,071 | 22:54:17 05/09/2026 | |
| 7 | API3/USDT | $0.2338 | $859,873 | 22:57:15 05/09/2026 | |
| 8 | API3/USDT | $0.2336 | $796,867 | 22:59:54 05/09/2026 | |
| 9 | API3/USDT | $0.2331 | $795,792 | 23:00:09 05/09/2026 | |
| 10 | API3/USDT | $0.2328 | $377,396 | 22:56:42 05/09/2026 | |
| 11 | API3/USDT | $0.2328 | $274,292 | 22:57:11 05/09/2026 | |
| 12 | API3/USDT | $0.2327 | $240,107 | 23:00:11 05/09/2026 | |
| 13 | API3/TRY | $0.2321 | $236,369 | 22:56:53 05/09/2026 | |
| 14 | API3/USDT | $0.2332 | $219,039 | 23:00:11 05/09/2026 | |
| 15 | API3/USDT | $0.2330 | $208,176 | 23:00:09 05/09/2026 | |
| 16 | API3/USDT | $0.2327 | $189,157 | 22:57:10 05/09/2026 | |
| 17 | API3/USDT | $0.2325 | $188,026 | 23:00:09 05/09/2026 | |
| 18 | API3/TRY | $0.2318 | $187,235 | 22:56:42 05/09/2026 | |
| 19 | API3/USDT | $0.2326 | $185,538 | 23:00:07 05/09/2026 | |
| 20 | API3/USDT | $0.2330 | $153,517 | 22:57:12 05/09/2026 | |
| 21 | API3/USDT | $0.2319 | $132,896 | 22:51:11 05/09/2026 | |
| 22 | API3/USDT | $0.2326 | $122,556 | 22:57:16 05/09/2026 | |
| 23 | API3/TRY | $0.2318 | $114,627 | 22:57:14 05/09/2026 | |
| 24 | API3/USDT | $0.2324 | $110,527 | 22:57:16 05/09/2026 | |
| 25 | API3/USDT | $0.2321 | $110,183 | 22:39:18 05/09/2026 | |
| 26 | API3/USDT | $0.2328 | $108,541 | 23:00:16 05/09/2026 | |
| 27 | API3/USDT | $0.2328 | $107,743 | 22:57:10 05/09/2026 | |
| 28 | API3/USDT | $0.2320 | $105,966 | 22:57:17 05/09/2026 | |
| 29 | API3/USDT | $0.2331 | $105,255 | 22:57:11 05/09/2026 | |
| 30 | API3/USDT | $0.2326 | $103,631 | 22:57:16 05/09/2026 | |
| 31 | API3/USDC | $0.2327 | $99,891.37 | 22:57:10 05/09/2026 | |
| 32 | API3/USDT | $0.2328 | $97,674.63 | 22:57:25 05/09/2026 | |
| 33 | API3/USDT | $0.2328 | $89,535.44 | 22:57:10 05/09/2026 | |
| 34 | API3/TRY | $0.2318 | $82,656.64 | 23:00:08 05/09/2026 | |
| 35 | API3/KRW | $0.2362 | $79,072.87 | 22:59:53 05/09/2026 | |
| 36 | API3/USDT | $0.2326 | $78,286.57 | 22:57:12 05/09/2026 | |
| 37 | API3/USDT | $0.2330 | $76,787.75 | 23:00:08 05/09/2026 | |
| 38 | API3/KRW | $0.2355 | $74,178.11 | 22:56:23 05/09/2026 | |
| 39 | API3/USDT | $0.2327 | $72,935.39 | 22:57:12 05/09/2026 | |
| 40 | API3/USDT | $0.2331 | $70,172.68 | 22:56:24 05/09/2026 | |
| 41 | API3/USDT | $0.2330 | $67,845.78 | 23:00:08 05/09/2026 | |
| 42 | API3/USDT | $0.2324 | $67,179.01 | 23:00:17 05/09/2026 | |
| 43 | API3/USDT | $0.2326 | $61,149.51 | 23:00:08 05/09/2026 | |
| 44 | API3/USDT | $0.2327 | $57,669.66 | 22:57:07 05/09/2026 | |
| 45 | API3/EUR | $0.2323 | $57,520.94 | 22:57:11 05/09/2026 | |
| 46 | API3/USDT | $0.2324 | $54,048.94 | 23:00:15 05/09/2026 | |
| 47 | API3/USDT | $0.2327 | $53,798.81 | 23:00:08 05/09/2026 | |
| 48 | API3/USDT | $0.2330 | $52,829.45 | 22:57:16 05/09/2026 | |
| 49 | API3/USDT | $0.2329 | $50,173.19 | 23:00:08 05/09/2026 | |
| 50 | API3/USD | $0.2336 | $48,714.15 | 22:56:59 05/09/2026 | |
| 51 | API3/USDT | $0.2327 | $37,130.15 | 22:57:08 05/09/2026 | |
| 52 | API3/USDT | $0.2328 | $36,148.21 | 22:57:08 05/09/2026 | |
| 53 | API3/USDT | $0.2326 | $35,931.35 | 23:00:09 05/09/2026 | |
| 54 | API3/USDT | $0.2326 | $35,273.89 | 22:48:09 05/09/2026 | |
| 55 | API3/USDT | $0.2326 | $25,281.08 | 22:54:20 05/09/2026 | |
| 56 | API3/USDT | $0.2327 | $23,006.88 | 22:57:19 05/09/2026 | |
| 57 | API3/USDT | $0.2296 | $22,652.60 | 23:00:09 05/09/2026 | |
| 58 | API3/USDT | $0.2329 | $22,599.67 | 22:57:07 05/09/2026 | |
| 59 | API3/USDT | $0.2333 | $22,530.89 | 22:56:53 05/09/2026 | |
| 60 | API3/USDC | $0.2323 | $21,033.54 | 22:57:25 05/09/2026 | |
| 61 | API3/USDT | $0.2329 | $20,949.55 | 22:57:10 05/09/2026 | |
| 62 | API3/USDT | $0.2326 | $19,799.32 | 23:00:09 05/09/2026 | |
| 63 | API3/USDT | $0.2329 | $18,938.39 | 22:55:02 05/09/2026 | |
| 64 | API3/USDT | $0.2324 | $17,681.03 | 22:57:16 05/09/2026 | |
| 65 | API3/TRY | $0.2318 | $17,459.23 | 22:56:53 05/09/2026 | |
| 66 | API3/USDC | $0.2326 | $16,594.74 | 22:56:42 05/09/2026 | |
| 67 | API3/USDT | $0.2330 | $16,582.40 | 22:57:07 05/09/2026 | |
| 68 | API3/USDT | $0.2324 | $14,466.95 | 22:48:07 05/09/2026 | |
| 69 | API3/USDT | $0.2326 | $11,449.05 | 22:57:17 05/09/2026 | |
| 70 | API3/USDT | $0.2326 | $11,440.71 | 22:59:23 05/09/2026 | |
| 71 | API3/USDT | $0.2326 | $11,203.92 | 23:00:09 05/09/2026 | |
| 72 | API3/USDT | $0.2329 | $8,080.70 | 22:57:11 05/09/2026 | |
| 73 | API3/USDT | $0.2324 | $7,756.67 | 22:51:08 05/09/2026 | |
| 74 | API3/USD | $0.2333 | $6,470.32 | 22:59:54 05/09/2026 | |
| 75 | API3/USDT | $0.2332 | $6,150.10 | 22:56:24 05/09/2026 | |
| 76 | API3/USDT | $0.2316 | $2,925.78 | 22:56:23 05/09/2026 | |
| 77 | API3/WETH | $0.2326 | $2,549.85 | 22:36:59 05/09/2026 | |
| 78 | ETH/API3 | $2,443.16 | $2,118.71 | 19:24:11 05/09/2026 | |
| 79 | API3/USD | $0.2329 | $1,334.59 | 22:57:10 05/09/2026 | |
| 80 | API3/USDT | $0.2315 | $1,124.72 | 22:54:15 05/09/2026 | |
| 81 | API3/EUR | $0.2340 | $1,023.08 | 22:57:08 05/09/2026 | |
| 82 | API3/USDT | $1.63 | $839.38 | 23:00:18 05/09/2026 | |
| 83 | API3/USD | $0.2329 | $462.37 | 21:54:19 05/09/2026 | |
| 84 | API3/TRY | $0.2329 | $450.17 | 23:00:09 05/09/2026 | |
| 85 | API3/USD | $0.2329 | $335.45 | 23:00:08 05/09/2026 | |
| 86 | API3/USDT | $0.2328 | $306.40 | 22:57:12 05/09/2026 | |
| 87 | API3/USDT | $0.2320 | $303.64 | 22:57:12 05/09/2026 | |
| 88 | API3/IDR | $0.2332 | $265.13 | 23:00:12 05/09/2026 | |
| 89 | API3/USDT | $0.2327 | $264.51 | 23:00:12 05/09/2026 | |
| 90 | API3/WETH | $0.2334 | $145.62 | 22:40:23 05/09/2026 | |
| 91 | API3/USDT | $0.2324 | $105.45 | 23:01:20 05/09/2026 | |
| 92 | API3/USDC | $0.2329 | $90.83 | 23:03:17 05/09/2026 | |
| 93 | API3/USDT | $0.2328 | $90.00 | 22:57:10 05/09/2026 | |
| 94 | API3/USDT | $0.2330 | $49.30 | 22:54:10 05/09/2026 | |
| 95 | API3/WETH | $0.2328 | $34.56 | 16:07:59 05/09/2026 | |
| 96 | API3/USDT | $0.2326 | $33.54 | 23:03:58 05/09/2026 | |
| 97 | API3/USD | $0.2334 | $27.40 | 22:54:10 05/09/2026 | |
| 98 | API3/EUR | $0.2336 | $21.26 | 22:54:10 05/09/2026 | |
| 99 | API3/IDR | $0.2302 | $15.09 | 22:59:24 05/09/2026 | |
| 100 | API3/BNT | $0.2517 | $2.92 | 22:57:11 05/09/2026 | |
| 101 | API3/USDT | $0.2260 | $1.20 | 22:28:23 05/09/2026 | |
| 102 | API3/USDT | $0.2327 | $1.06 | 23:00:18 05/09/2026 | |
| 103 | API3/THB | $0.2264 | $0.7519 | 22:57:12 05/09/2026 | |
| 104 | API3/USDT | $0.1999 | $0 | 22:59:53 05/09/2026 | |
| 105 | API3/BTC | $0.2155 | $0 | 23:00:18 05/09/2026 | |
| 106 | API3/BTC | $0.2235 | $0 | 22:56:53 05/09/2026 | |
| 107 | API3/USDT | $0.2260 | $0 | 22:56:53 05/09/2026 | |
| 108 | API3/INR | $0.2508 | $0 | 22:57:07 05/09/2026 | |
| 109 | API3/USDT | $0.2183 | $0 | 23:27:12 01/09/2026 | |
| 110 | API3/USDT | $0.2108 | $0 | 23:00:15 05/09/2026 | |
| 111 | API3/USDT | $0.2220 | $0 | 23:00:12 05/09/2026 | |
| 112 | API3/USDT | $0.2328 | $0 | 22:57:07 05/09/2026 | |
| 113 | API3/INR | $0.1961 | $0 | 22:57:12 05/09/2026 | |
| 114 | API3/USDT | $0.2328 | $0 | 22:57:12 05/09/2026 | |
| 115 | API3/USDT | $0.2325 | $0 | 22:57:15 05/09/2026 | |
| 116 | API3/USDT | $0.2327 | $0 | 23:00:07 05/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 05/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,872,811 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.