API3 API3
Xếp hạng #458
17:03:00 24/11/2025
Giá API3 (API3)
$0.5359 0.36%
0.000006234 BTC
14,999 VND
Thấp: $0.5263
Cao: $0.5405
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,845,188 | 16:57:18 24/11/2025 |
| 2 |  BTCC |
API3/USDT | $0.5340 | $8,473,265 | 16:57:16 24/11/2025 |
| 3 |  Darkex Exchange |
API3/USDT | $0.5320 | $8,415,761 | 16:57:17 24/11/2025 |
| 4 |  OrangeX |
API3/USDT | $0.5321 | $4,558,270 | 16:57:15 24/11/2025 |
| 5 |  Top.one |
API3/USDT | $0.5321 | $4,316,342 | 17:03:17 24/11/2025 |
| 6 |  Binance |
API3/USDT | $0.5320 | $4,196,183 | 16:54:17 24/11/2025 |
| 7 |  WhiteBIT |
API3/USDT | $0.5288 | $2,905,610 | 16:30:15 24/11/2025 |
| 8 |  Ju.com |
API3/USDT | $0.5318 | $2,516,991 | 16:57:16 24/11/2025 |
| 9 |  YUBIT |
API3/USDT | $0.5337 | $2,200,054 | 16:57:10 24/11/2025 |
| 10 |  Paribu |
API3/TRY | $0.5338 | $1,782,501 | 16:59:23 24/11/2025 |
| 11 |  OKX |
API3/USDT | $0.5315 | $1,610,596 | 16:55:50 24/11/2025 |
| 12 |  CRMClick |
API3/USDT | $0.5371 | $1,400,984 | 17:00:08 24/11/2025 |
| 13 |  HTX |
API3/USDT | $0.5364 | $1,400,015 | 16:59:24 24/11/2025 |
| 14 |  Hotcoin |
API3/USDT | $0.5318 | $1,252,271 | 16:57:17 24/11/2025 |
| 15 |  Coinlocally |
API3/USDT | $0.5333 | $1,136,324 | 16:57:17 24/11/2025 |
| 16 |  Bibox |
API3/USDT | $0.6385 | $1,033,997 | 17:00:12 24/11/2025 |
| 17 |  SuperEx |
API3/USDT | $0.5314 | $1,006,746 | 16:57:09 24/11/2025 |
| 18 | Binance |
API3/USDT | $0.5342 | $981,277 | 16:56:54 24/11/2025 |
| 19 | Hotcoin |
API3/USDT | $0.5339 | $873,896 | 16:58:31 24/11/2025 |
| 20 |  Bybit |
API3/USDT | $0.5332 | $866,575 | 16:54:16 24/11/2025 |
| 21 |  Bitrue |
API3/USDT | $0.5320 | $734,894 | 16:57:16 24/11/2025 |
| 22 |  Pionex |
API3/USDT | $0.5340 | $730,199 | 16:57:11 24/11/2025 |
| 23 |  Picol |
API3/USDT | $0.5367 | $646,280 | 17:00:09 24/11/2025 |
| 24 |  NovaEx |
API3/USDT | $0.5321 | $618,262 | 16:57:16 24/11/2025 |
| 25 |  Cofinex |
API3/USDT | $0.5317 | $612,822 | 16:57:15 24/11/2025 |
| 26 |  BitradeX |
API3/USDT | $0.5337 | $606,150 | 16:57:11 24/11/2025 |
| 27 | WhiteBIT |
API3/USDT | $0.5287 | $525,277 | 16:30:07 24/11/2025 |
| 28 |  BitbabyExchange |
API3/USDT | $0.5321 | $512,301 | 16:57:16 24/11/2025 |
| 29 |  4E |
API3/USDT | $0.5367 | $486,340 | 17:00:12 24/11/2025 |
| 30 |  Phemex |
API3/USDT | $0.5322 | $418,368 | 16:57:17 24/11/2025 |
| 31 | Phemex |
API3/USDT | $0.5333 | $380,926 | 16:57:09 24/11/2025 |
| 32 |  CoinCatch |
API3/USDT | $0.5325 | $367,534 | 16:57:16 24/11/2025 |
| 33 |  GroveX |
API3/USDT | $0.5357 | $363,034 | 17:00:10 24/11/2025 |
| 34 | OrangeX |
API3/USDT | $0.5327 | $343,682 | 16:57:08 24/11/2025 |
| 35 |  BitMart |
API3/USDT | $0.5337 | $340,206 | 16:57:11 24/11/2025 |
| 36 |  Toobit |
API3/USDT | $0.5318 | $327,418 | 16:57:17 24/11/2025 |
| 37 |  BlockFin |
API3/USDT | $0.5319 | $312,293 | 16:57:17 24/11/2025 |
| 38 |  BtcTurk | Kripto |
API3/TRY | $0.5352 | $307,280 | 16:57:53 24/11/2025 |
| 39 |  Biconomy.com |
API3/USDT | $0.5298 | $283,103 | 16:33:08 24/11/2025 |
| 40 |  CoinW |
API3/USDT | $0.5336 | $281,211 | 16:57:07 24/11/2025 |
| 41 |  MEXC |
API3/USDT | $0.5339 | $272,909 | 16:54:09 24/11/2025 |
| 42 |  Upbit |
API3/KRW | $0.5470 | $263,930 | 16:56:54 24/11/2025 |
| 43 |  Zoomex |
API3/USDT | $0.5332 | $262,427 | 16:57:16 24/11/2025 |
| 44 |  Gate |
API3/USDT | $0.5343 | $245,520 | 16:56:24 24/11/2025 |
| 45 | Darkex Exchange |
API3/USDT | $0.5367 | $242,752 | 17:00:36 24/11/2025 |
| 46 | OKX |
API3/USDT | $0.5337 | $232,897 | 16:56:24 24/11/2025 |
| 47 |  Bitunix |
API3/USDT | $0.5320 | $226,854 | 16:57:16 24/11/2025 |
| 48 | MEXC |
API3/USDT | $0.5321 | $220,117 | 16:54:16 24/11/2025 |
| 49 | Binance |
API3/TRY | $0.5341 | $208,643 | 16:56:42 24/11/2025 |
| 50 | NovaEx |
API3/USDT | $0.5360 | $208,321 | 17:00:11 24/11/2025 |
| 51 |  KCEX |
API3/USDT | $0.5340 | $188,065 | 16:57:08 24/11/2025 |
| 52 | BTCC |
API3/USDT | $0.5337 | $176,041 | 16:57:08 24/11/2025 |
| 53 | BlockFin |
API3/USDT | $0.5368 | $169,026 | 17:00:11 24/11/2025 |
| 54 |  BYDFi |
API3/USDT | $0.5338 | $159,744 | 16:57:11 24/11/2025 |
| 55 | Toobit |
API3/USDT | $0.5340 | $151,336 | 16:57:08 24/11/2025 |
| 56 |  Binance TR |
API3/TRY | $0.5346 | $148,802 | 16:57:12 24/11/2025 |
| 57 |  XXKK |
API3/USDT | $0.5351 | $147,833 | 17:00:11 24/11/2025 |
| 58 |  ONUS Pro |
API3/VNDC | $0.5363 | $145,262 | 17:00:10 24/11/2025 |
| 59 |  Ourbit |
API3/USDT | $0.5347 | $135,141 | 16:57:20 24/11/2025 |
| 60 | Gate |
API3/USDT | $0.5328 | $129,662 | 16:54:20 24/11/2025 |
| 61 |  KuCoin |
API3/USDT | $0.5331 | $128,587 | 16:56:54 24/11/2025 |
| 62 |  Bithumb |
API3/KRW | $0.5449 | $127,749 | 16:57:11 24/11/2025 |
| 63 |  Hibt |
API3/USDT | $0.5327 | $116,245 | 16:57:11 24/11/2025 |
| 64 |  YEX |
API3/USDT | $0.5368 | $114,855 | 17:00:08 24/11/2025 |
| 65 |  Bitvavo |
API3/EUR | $0.5315 | $114,649 | 16:57:11 24/11/2025 |
| 66 |  BloFin |
API3/USDT | $0.5341 | $101,796 | 16:57:11 24/11/2025 |
| 67 |  Tapbit |
API3/USDT | $0.5337 | $100,216 | 16:57:11 24/11/2025 |
| 68 | Bitunix |
API3/USDT | $0.5339 | $86,358.08 | 16:57:07 24/11/2025 |
| 69 |  BingX |
API3/USDT | $0.5327 | $84,395.73 | 16:57:07 24/11/2025 |
| 70 |  BitDelta |
API3/USDT | $0.5338 | $74,453.65 | 16:57:11 24/11/2025 |
| 71 |  VOOX Exchange |
API3/USDT | $0.5337 | $73,317.19 | 16:57:11 24/11/2025 |
| 72 |  Coinbase Exchange |
API3/USD | $0.5340 | $71,849.30 | 16:57:00 24/11/2025 |
| 73 | BYDFi |
API3/USDT | $0.6542 | $70,599.48 | 16:57:16 24/11/2025 |
| 74 | KuCoin |
API3/USDT | $0.5318 | $63,789.19 | 16:54:20 24/11/2025 |
| 75 |  DigiFinex |
API3/USDT | $0.5335 | $54,768.24 | 16:57:08 24/11/2025 |
| 76 | ONUS Pro |
API3/VNDC | $0.5320 | $52,661.98 | 16:57:18 24/11/2025 |
| 77 |  ICRYPEX |
API3/USDT | $0.5328 | $51,840.56 | 17:00:11 24/11/2025 |
| 78 |  UEEx |
API3/USDT | $0.5366 | $49,241.70 | 17:00:10 24/11/2025 |
| 79 | Binance |
API3/USDC | $0.5332 | $38,758.39 | 16:56:42 24/11/2025 |
| 80 |  LATOKEN |
API3/USDT | $0.6366 | $37,848.64 | 16:54:10 24/11/2025 |
| 81 |  BVOX |
API3/USDT | $0.5337 | $31,212.67 | 16:57:13 24/11/2025 |
| 82 |  CoinEx |
API3/USDT | $0.5335 | $27,382.06 | 16:59:23 24/11/2025 |
| 83 |  Tothemoon |
API3/USDT | $0.5329 | $27,057.93 | 16:57:07 24/11/2025 |
| 84 |  Uniswap v2 |
API3/WETH | $0.5349 | $25,131.36 | 16:59:47 24/11/2025 |
| 85 |  TGEX |
API3/USDT | $0.5320 | $19,262.22 | 16:54:15 24/11/2025 |
| 86 |  BitKan |
API3/USDT | $0.5337 | $18,221.55 | 17:00:08 24/11/2025 |
| 87 | Binance |
API3/BTC | $0.5359 | $17,054.47 | 16:56:54 24/11/2025 |
| 88 | Pionex |
API3/USDT | $0.5321 | $16,936.95 | 16:57:16 24/11/2025 |
| 89 |  Bitget |
API3/USDT | $0.5329 | $16,815.41 | 16:54:08 24/11/2025 |
| 90 |  Bitkub |
API3/THB | $0.5350 | $15,544.18 | 16:57:08 24/11/2025 |
| 91 | BtcTurk | Kripto |
API3/USDT | $0.5307 | $14,468.18 | 16:57:53 24/11/2025 |
| 92 | BloFin |
API3/USDT | $0.5319 | $14,333.67 | 16:57:16 24/11/2025 |
| 93 |  WEEX |
API3/USDT | $0.5337 | $7,980.04 | 16:57:12 24/11/2025 |
| 94 |  CoinUp.io |
API3/USDT | $0.5337 | $6,825.69 | 16:54:07 24/11/2025 |
| 95 | TGEX |
API3/USDT | $0.5317 | $6,278.15 | 16:54:11 24/11/2025 |
| 96 |  Kraken |
API3/USD | $0.5340 | $6,165.02 | 16:59:24 24/11/2025 |
| 97 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5344 | $3,025.46 | 16:59:47 24/11/2025 |
| 98 |  Crypto.com Exchange |
API3/USD | $0.5315 | $1,969.21 | 16:57:11 24/11/2025 |
| 99 |  Bitlo |
API3/TRY | $0.5331 | $1,585.19 | 16:54:09 24/11/2025 |
| 100 |  ChangeNOW |
API3/BTC | $0.5262 | $1,323.47 | 16:57:10 24/11/2025 |
| 101 | Kraken |
API3/EUR | $0.5315 | $1,172.60 | 16:59:24 24/11/2025 |
| 102 |  Bit2Me |
API3/EUR | $0.5315 | $1,149.63 | 16:57:12 24/11/2025 |
| 103 |  Gemini |
API3/USD | $0.5350 | $1,041.17 | 16:59:23 24/11/2025 |
| 104 | Bitrue |
API3/USDT | $0.5337 | $817.10 | 16:57:10 24/11/2025 |
| 105 |  Tokocrypto |
API3/USDT | $0.5342 | $779.22 | 16:57:08 24/11/2025 |
| 106 |  PointPay |
API3/USDC | $0.5331 | $302.36 | 16:57:08 24/11/2025 |
| 107 |  SunX |
API3/USDT | $0.5320 | $196.85 | 16:57:17 24/11/2025 |
| 108 | Crypto.com Exchange |
API3/USD | $0.5344 | $194.89 | 16:42:17 24/11/2025 |
| 109 |  Flipster |
API3/USDT | $0.5325 | $181.27 | 16:57:16 24/11/2025 |
| 110 | OKX |
API3/USD | $0.5306 | $153.43 | 16:56:53 24/11/2025 |
| 111 |  HitBTC |
API3/BTC | $0.5243 | $96.00 | 16:54:09 24/11/2025 |
| 112 |  Binance TH |
API3/USDT | $0.5342 | $94.12 | 16:57:07 24/11/2025 |
| 113 |  SushiSwap (Ethereum) |
API3/WETH | $0.5320 | $35.61 | 16:59:47 24/11/2025 |
| 114 |  Indodax |
API3/IDR | $0.5167 | $33.99 | 16:59:23 24/11/2025 |
| 115 |  CEX.IO |
API3/EUR | $0.5361 | $31.34 | 16:57:11 24/11/2025 |
| 116 | CEX.IO |
API3/USDT | $0.5347 | $21.87 | 16:57:11 24/11/2025 |
| 117 | CEX.IO |
API3/USD | $0.5350 | $20.58 | 16:57:11 24/11/2025 |
| 118 |  Poloniex |
API3/USDT | $0.4499 | $7.63 | 17:02:53 24/11/2025 |
| 119 |  Bancor Network |
API3/BNT | $0.8529 | $4.54 | 16:57:12 24/11/2025 |
| 120 |  ZebPay |
API3/INR | $0.5793 | $2.73 | 16:57:11 24/11/2025 |
| 121 |  Binance.US |
API3/USDT | $0.5197 | $2.22 | 16:59:23 24/11/2025 |
| 122 |  Giottus |
API3/INR | $0.5610 | $0.1851 | 15:42:08 24/11/2025 |
| 123 | HitBTC |
API3/USDT | $0.6912 | $0 | 16:54:09 24/11/2025 |
| 124 | HTX |
API3/USDT | $0.6271 | $0 | 15:03:20 20/11/2025 |
| 125 | Upbit |
API3/BTC | $0.5430 | $0 | 16:56:54 24/11/2025 |
| 126 | Upbit |
API3/USDT | $0.5042 | $0 | 16:56:54 24/11/2025 |
| 127 |  WazirX |
API3/USDT | $0.4498 | $0 | 17:03:08 24/11/2025 |
| 128 |  NovaDAX |
API3/BRL | $0.5387 | $0 | 17:00:07 24/11/2025 |
| 129 |  CoinDCX |
API3/USDT | $0.5332 | $0 | 16:54:10 24/11/2025 |
| 130 | Giottus |
API3/USDT | $0.5338 | $0 | 15:42:08 24/11/2025 |
| 131 |  WOO X |
API3/USDT | $0.5327 | $0 | 16:57:17 24/11/2025 |
| 132 |  LCX Exchange |
API3/EUR | $0.5223 | $0 | 16:54:07 24/11/2025 |
| 133 |  Globe Derivative Exchange |
API3/USD | $0.5340 | $0 | 16:57:18 24/11/2025 |
| 134 |  Orderly |
API3/USDC | $0.5322 | $0 | 17:03:17 24/11/2025 |
| 135 |  ADEN |
API3/USDC | $0.5323 | $0 | 17:03:35 24/11/2025 |
| 136 | ADEN |
API3/USDT | $0.5330 | $0 | 17:03:35 24/11/2025 |
| 137 | CRMClick |
API3/USDT | $0.6271 | $0 | 14:51:16 20/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 24/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,845,188 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.