Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,822,295 | 00:00:17 15/08/2026 | |
| 2 | API3/USDT | $0.1892 | $6,579,459 | 23:57:17 14/08/2026 | |
| 3 | API3/USDT | $0.1888 | $3,235,709 | 23:57:11 14/08/2026 | |
| 4 | API3/USDT | $0.1896 | $2,197,068 | 00:00:07 15/08/2026 | |
| 5 | API3/USDT | $0.1890 | $1,331,606 | 23:57:15 14/08/2026 | |
| 6 | API3/USDT | $0.1887 | $1,161,979 | 23:54:17 14/08/2026 | |
| 7 | API3/USDT | $0.1889 | $642,390 | 23:48:15 14/08/2026 | |
| 8 | API3/USDT | $0.1941 | $508,295 | 00:00:13 15/08/2026 | |
| 9 | API3/USDT | $0.1941 | $508,264 | 23:59:23 14/08/2026 | |
| 10 | API3/USDT | $0.1891 | $255,111 | 00:00:09 15/08/2026 | |
| 11 | API3/USDT | $0.1895 | $221,155 | 23:57:08 14/08/2026 | |
| 12 | API3/USDT | $0.1897 | $206,716 | 00:00:07 15/08/2026 | |
| 13 | API3/USDT | $0.1894 | $197,351 | 23:56:42 14/08/2026 | |
| 14 | API3/USDT | $0.1892 | $159,025 | 23:57:21 14/08/2026 | |
| 15 | API3/USDT | $0.1891 | $147,164 | 23:57:16 14/08/2026 | |
| 16 | API3/USDT | $0.1893 | $146,551 | 23:57:07 14/08/2026 | |
| 17 | API3/USDT | $0.1894 | $129,265 | 00:00:09 15/08/2026 | |
| 18 | API3/TRY | $0.1894 | $126,303 | 00:00:07 15/08/2026 | |
| 19 | API3/USDT | $0.1895 | $124,329 | 23:51:11 14/08/2026 | |
| 20 | API3/TRY | $0.1892 | $122,738 | 23:56:42 14/08/2026 | |
| 21 | API3/USDT | $0.1893 | $120,282 | 23:57:16 14/08/2026 | |
| 22 | API3/USDT | $0.1889 | $117,539 | 23:57:17 14/08/2026 | |
| 23 | API3/USDT | $0.1891 | $109,492 | 23:57:16 14/08/2026 | |
| 24 | API3/USDT | $0.1891 | $98,551.95 | 23:57:08 14/08/2026 | |
| 25 | API3/USDT | $0.1894 | $97,773.04 | 00:00:09 15/08/2026 | |
| 26 | API3/USDT | $0.1895 | $97,498.26 | 23:57:13 14/08/2026 | |
| 27 | API3/USDT | $0.1891 | $93,814.18 | 23:45:18 14/08/2026 | |
| 28 | API3/USDT | $0.1888 | $92,121.55 | 00:00:17 15/08/2026 | |
| 29 | API3/USDT | $0.1892 | $89,164.69 | 23:54:10 14/08/2026 | |
| 30 | API3/USDT | $0.1875 | $85,817.36 | 16:27:16 13/08/2026 | |
| 31 | API3/USDT | $0.1893 | $80,037.24 | 23:57:19 14/08/2026 | |
| 32 | API3/USDC | $0.1892 | $78,460.09 | 23:54:10 14/08/2026 | |
| 33 | API3/USDT | $0.1893 | $74,127.61 | 23:57:12 14/08/2026 | |
| 34 | API3/TRY | $0.1892 | $71,879.57 | 23:57:09 14/08/2026 | |
| 35 | API3/USDT | $0.1898 | $69,066.86 | 00:00:07 15/08/2026 | |
| 36 | API3/USDT | $0.1891 | $68,601.81 | 23:57:15 14/08/2026 | |
| 37 | API3/USDT | $0.1860 | $67,045.55 | 23:57:07 14/08/2026 | |
| 38 | API3/USDT | $0.1893 | $63,287.52 | 23:56:23 14/08/2026 | |
| 39 | API3/USDT | $0.1896 | $61,452.66 | 23:48:10 14/08/2026 | |
| 40 | API3/USDT | $0.1888 | $59,104.03 | 23:57:09 14/08/2026 | |
| 41 | API3/USDT | $0.1893 | $54,256.10 | 23:57:12 14/08/2026 | |
| 42 | API3/USDT | $0.1890 | $47,986.33 | 23:54:15 14/08/2026 | |
| 43 | API3/USDT | $0.1898 | $44,935.79 | 23:51:10 14/08/2026 | |
| 44 | API3/TRY | $0.1893 | $43,993.57 | 23:58:53 14/08/2026 | |
| 45 | API3/USD | $0.1900 | $43,437.87 | 23:56:59 14/08/2026 | |
| 46 | API3/USDT | $0.1894 | $41,025.21 | 23:48:11 14/08/2026 | |
| 47 | API3/USDT | $0.1894 | $38,075.45 | 00:00:10 15/08/2026 | |
| 48 | API3/USDT | $0.1898 | $37,778.90 | 23:57:11 14/08/2026 | |
| 49 | API3/TRY | $0.1886 | $33,565.01 | 23:57:53 14/08/2026 | |
| 50 | API3/USDT | $0.1895 | $31,623.74 | 23:57:08 14/08/2026 | |
| 51 | API3/USDT | $0.1891 | $31,460.51 | 00:00:15 15/08/2026 | |
| 52 | API3/USDT | $0.1894 | $30,311.97 | 00:00:11 15/08/2026 | |
| 53 | API3/USDT | $0.1894 | $27,793.17 | 23:57:10 14/08/2026 | |
| 54 | API3/USDT | $0.1900 | $25,989.70 | 23:54:20 14/08/2026 | |
| 55 | API3/USDT | $0.1894 | $24,418.77 | 23:57:19 14/08/2026 | |
| 56 | API3/KRW | $0.1886 | $22,300.13 | 23:56:23 14/08/2026 | |
| 57 | API3/EUR | $0.1897 | $22,201.62 | 23:57:08 14/08/2026 | |
| 58 | API3/USDT | $0.1894 | $18,430.06 | 23:59:53 14/08/2026 | |
| 59 | API3/USDT | $0.1862 | $18,103.68 | 00:00:13 15/08/2026 | |
| 60 | API3/USDC | $0.1890 | $17,854.73 | 23:48:29 14/08/2026 | |
| 61 | API3/USDT | $0.1894 | $14,365.45 | 00:00:07 15/08/2026 | |
| 62 | API3/KRW | $0.1893 | $12,588.11 | 23:59:53 14/08/2026 | |
| 63 | API3/USDT | $0.1894 | $11,731.02 | 23:58:53 14/08/2026 | |
| 64 | API3/USDT | $0.1895 | $11,459.12 | 23:48:11 14/08/2026 | |
| 65 | API3/USDT | $0.1895 | $11,218.78 | 23:45:13 14/08/2026 | |
| 66 | API3/USDT | $0.1902 | $10,273.69 | 23:55:02 14/08/2026 | |
| 67 | API3/USDC | $0.1892 | $9,716.25 | 23:56:54 14/08/2026 | |
| 68 | API3/USDT | $0.1901 | $9,661.30 | 00:00:08 15/08/2026 | |
| 69 | API3/USDT | $0.1895 | $9,589.40 | 00:00:08 15/08/2026 | |
| 70 | API3/USDT | $0.1891 | $9,277.07 | 23:51:11 14/08/2026 | |
| 71 | API3/USDT | $0.1894 | $9,139.36 | 23:56:24 14/08/2026 | |
| 72 | API3/USDT | $0.1897 | $8,007.67 | 23:57:10 14/08/2026 | |
| 73 | API3/USDT | $0.1890 | $6,053.32 | 23:57:16 14/08/2026 | |
| 74 | API3/USDT | $0.1889 | $3,147.67 | 23:51:17 14/08/2026 | |
| 75 | API3/USD | $0.1865 | $2,123.49 | 23:59:24 14/08/2026 | |
| 76 | API3/USDT | $0.1889 | $2,062.87 | 23:57:23 14/08/2026 | |
| 77 | API3/WETH | $0.1897 | $1,997.74 | 23:02:23 14/08/2026 | |
| 78 | API3/USDT | $0.1910 | $1,485.02 | 00:00:07 15/08/2026 | |
| 79 | ETH/API3 | $1,882.77 | $1,415.56 | 23:03:11 14/08/2026 | |
| 80 | API3/USD | $0.1863 | $824.84 | 23:51:09 14/08/2026 | |
| 81 | API3/USDT | $0.1939 | $810.36 | 00:46:53 14/08/2026 | |
| 82 | API3/USD | $0.1898 | $698.71 | 23:45:19 14/08/2026 | |
| 83 | API3/EUR | $0.1863 | $645.97 | 23:57:09 14/08/2026 | |
| 84 | API3/TRY | $0.1898 | $467.16 | 00:00:07 15/08/2026 | |
| 85 | API3/USDT | $0.1888 | $412.42 | 23:57:11 14/08/2026 | |
| 86 | API3/IDR | $0.1901 | $203.05 | 00:00:15 15/08/2026 | |
| 87 | API3/USDT | $0.1895 | $202.40 | 00:00:15 15/08/2026 | |
| 88 | API3/USDC | $0.1894 | $165.22 | 00:03:17 15/08/2026 | |
| 89 | API3/IDR | $0.1963 | $133.01 | 23:59:24 14/08/2026 | |
| 90 | API3/WETH | $0.1889 | $105.45 | 23:02:11 14/08/2026 | |
| 91 | API3/USDT | $0.1890 | $77.05 | 00:00:18 15/08/2026 | |
| 92 | API3/WETH | $0.1889 | $68.09 | 23:02:35 14/08/2026 | |
| 93 | API3/USDT | $0.1893 | $58.77 | 23:57:08 14/08/2026 | |
| 94 | API3/USDT | $0.1869 | $26.39 | 23:54:15 14/08/2026 | |
| 95 | API3/USDT | $0.1890 | $23.56 | 00:00:18 15/08/2026 | |
| 96 | API3/EUR | $0.1901 | $22.23 | 23:57:18 14/08/2026 | |
| 97 | API3/USDT | $0.1897 | $17.69 | 23:57:18 14/08/2026 | |
| 98 | API3/USD | $0.1900 | $16.01 | 23:57:18 14/08/2026 | |
| 99 | API3/BTC | $0.1892 | $3.28 | 23:57:07 14/08/2026 | |
| 100 | API3/THB | $0.1840 | $2.95 | 23:57:07 14/08/2026 | |
| 101 | API3/BNT | $0.1925 | $1.80 | 23:57:12 14/08/2026 | |
| 102 | API3/USDT | $0.1848 | $0 | 23:59:23 14/08/2026 | |
| 103 | API3/USDT | $0.3790 | $0 | 23:57:07 14/08/2026 | |
| 104 | API3/BTC | $0.1818 | $0 | 23:56:23 14/08/2026 | |
| 105 | API3/USDT | $0.3439 | $0 | 23:56:23 14/08/2026 | |
| 106 | API3/INR | $0.2004 | $0 | 23:54:07 14/08/2026 | |
| 107 | API3/USDT | $0.2106 | $0 | 00:00:16 15/08/2026 | |
| 108 | API3/USDT | $0.1928 | $0 | 00:00:09 15/08/2026 | |
| 109 | API3/USDT | $0.1894 | $0 | 00:00:08 15/08/2026 | |
| 110 | API3/INR | $0.2426 | $0 | 23:57:08 14/08/2026 | |
| 111 | API3/USDT | $0.1893 | $0 | 23:57:08 14/08/2026 | |
| 112 | API3/USDT | $0.1891 | $0 | 23:57:15 14/08/2026 | |
| 113 | API3/USDT | $0.1893 | $0 | 23:57:10 14/08/2026 | |
| 114 | API3/USDT | $0.1900 | $0 | 00:03:55 15/08/2026 | |
| 115 | API3/USDT | $0.1896 | $0 | 00:00:07 15/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 15/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,295 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.