Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,607,728,896,207 Khối lượng (24h): $83,515,360,543 Thị phần: BTC: 60.4%, ETH: 10.8%
API3 (API3)API3 API3
Xếp hạng #549 23:18:00 03/05/2026
Giá API3 (API3)
$0.3783 -0.12%
0.000004813 BTC 10,086 VND
Thấp: $0.3760 Cao: $0.3990

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,853,373 23:00:17 03/05/2026
2 Binance Binance API3/USDT $0.3785 $11,370,875 22:54:16 03/05/2026
3 OrangeX OrangeX API3/USDT $0.3787 $9,274,439 22:57:15 03/05/2026
4 BingX BingX API3/USDT $0.3788 $6,844,370 22:57:17 03/05/2026
5 Upbit Upbit API3/KRW $0.3813 $4,819,880 22:56:54 03/05/2026
6 YUBIT YUBIT API3/USDT $0.3789 $4,070,896 22:57:10 03/05/2026
7 BTCC BTCC API3/USDT $0.3791 $4,042,261 22:57:16 03/05/2026
8 Ourbit Ourbit API3/USDT $0.3787 $2,322,497 22:57:15 03/05/2026
9 Bybit Bybit API3/USDT $0.3789 $2,137,593 22:54:16 03/05/2026
10 WEEX WEEX API3/USDT $0.3788 $2,016,833 22:57:16 03/05/2026
11 EagleX EagleX API3/USDT $0.3779 $2,012,894 23:00:10 03/05/2026
12 Binance Binance API3/USDT $0.3788 $1,645,027 22:56:54 03/05/2026
13 WhiteBIT WhiteBIT API3/USDT $0.3770 $1,316,122 22:57:15 03/05/2026
14 Toobit Toobit API3/USDT $0.3788 $1,301,096 22:57:16 03/05/2026
15 Pionex Pionex API3/USDT $0.3794 $1,224,387 22:57:10 03/05/2026
16 Paribu Paribu API3/TRY $0.3784 $1,085,608 23:01:29 03/05/2026
17 Picol Picol API3/USDT $0.3785 $1,078,152 23:00:08 03/05/2026
18 Bibox Bibox API3/USDT $0.6386 $1,034,295 23:00:13 03/05/2026
19 Cofinex Cofinex API3/USDT $0.3779 $995,664 23:00:15 03/05/2026
20 Bitget Bitget API3/USDT $0.3786 $995,554 22:54:16 03/05/2026
21 WhiteBIT WhiteBIT API3/USDT $0.3796 $922,257 22:57:09 03/05/2026
22 Bitbaby Bitbaby API3/USDT $0.3787 $882,704 22:54:16 03/05/2026
23 Bithumb Bithumb API3/KRW $0.3800 $858,416 22:59:53 03/05/2026
24 Phemex Phemex API3/USDT $0.3786 $827,217 22:57:16 03/05/2026
25 BTCC BTCC API3/USDT $0.3788 $822,669 22:57:08 03/05/2026
26 4E 4E API3/USDT $0.3788 $813,572 23:00:11 03/05/2026
27 Coinlocally Coinlocally API3/USDT $0.3786 $771,632 23:00:16 03/05/2026
28 OKX OKX API3/USDT $0.3789 $740,246 22:56:53 03/05/2026
29 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3777 $720,426 22:58:27 03/05/2026
30 Biconomy.com Biconomy.com API3/USDT $0.3792 $689,784 22:57:07 03/05/2026
31 HTX HTX API3/USDT $0.3790 $647,577 22:59:25 03/05/2026
32 Zoomex Zoomex API3/USDT $0.3791 $640,804 22:57:15 03/05/2026
33 Phemex Phemex API3/USDT $0.3789 $610,458 22:57:11 03/05/2026
34 Bitunix Bitunix API3/USDT $0.3787 $551,122 22:57:15 03/05/2026
35 BlockFin BlockFin API3/USDT $0.3793 $478,804 23:00:10 03/05/2026
36 OrangeX OrangeX API3/USDT $0.3789 $468,746 22:57:07 03/05/2026
37 SuperEx SuperEx API3/USDT $0.3799 $448,767 22:57:11 03/05/2026
38 NovaEx NovaEx API3/USDT $0.3784 $410,307 23:00:16 03/05/2026
39 Gate Gate API3/USDT $0.3788 $393,738 22:54:19 03/05/2026
40 MEXC MEXC API3/USDT $0.3788 $382,949 22:57:16 03/05/2026
41 Hibt Hibt API3/USDT $0.3789 $374,344 22:57:08 03/05/2026
42 KuCoin KuCoin API3/USDT $0.3790 $364,694 22:57:18 03/05/2026
43 BitMart BitMart API3/USDT $0.3792 $358,480 22:57:07 03/05/2026
44 KCEX KCEX API3/USDT $0.3788 $350,035 22:57:15 03/05/2026
45 CoinW CoinW API3/USDT $0.3795 $344,651 22:54:07 03/05/2026
46 Binance Binance API3/TRY $0.3792 $340,627 22:56:54 03/05/2026
47 BlockFin BlockFin API3/USDT $0.3781 $331,735 23:00:15 03/05/2026
48 Hotcoin Hotcoin API3/USDT $0.3789 $290,930 22:57:18 03/05/2026
49 BloFin BloFin API3/USDT $0.3782 $284,671 22:54:08 03/05/2026
50 BYDFi BYDFi API3/USDT $0.3788 $256,534 22:54:08 03/05/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.3790 $255,738 22:56:59 03/05/2026
52 Toobit Toobit API3/USDT $0.3793 $238,430 22:57:09 03/05/2026
53 Binance TR Binance TR API3/TRY $0.3792 $237,734 22:57:12 03/05/2026
54 Bitrue Bitrue API3/USDT $0.3788 $211,854 22:57:16 03/05/2026
55 YEX YEX API3/USDT $0.3786 $173,337 23:00:10 03/05/2026
56 DigiFinex DigiFinex API3/USDT $0.3788 $168,728 23:00:10 03/05/2026
57 Pionex Pionex API3/USDT $0.3787 $141,490 22:57:16 03/05/2026
58 Bitvavo Bitvavo API3/EUR $0.3785 $132,188 22:57:11 03/05/2026
59 VOOX Exchange VOOX Exchange API3/USDT $0.3799 $110,808 22:57:11 03/05/2026
60 BitradeX BitradeX API3/USDT $0.3779 $109,062 22:57:10 03/05/2026
61 BingX BingX API3/USDT $0.3791 $108,841 22:54:08 03/05/2026
62 CoinTR CoinTR API3/TRY $0.3792 $98,046.93 23:00:09 03/05/2026
63 GroveX GroveX API3/USDT $0.3791 $97,842.85 23:00:09 03/05/2026
64 Bitget Bitget API3/USDT $0.3789 $95,835.77 22:54:12 03/05/2026
65 Bitunix Bitunix API3/USDT $0.3792 $89,984.85 22:57:07 03/05/2026
66 KCEX KCEX API3/USDT $0.3792 $81,624.44 22:57:10 03/05/2026
67 Gate Gate API3/USDT $0.3791 $79,689.06 22:56:54 03/05/2026
68 CoinTR CoinTR API3/USDT $0.3779 $79,229.25 23:00:09 03/05/2026
69 MEXC MEXC API3/USDT $0.3795 $77,178.28 22:54:12 03/05/2026
70 BitDelta BitDelta API3/USDT $0.3779 $71,149.06 22:57:07 03/05/2026
71 BitKan BitKan API3/USDT $0.3783 $65,862.72 23:00:09 03/05/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3810 $62,309.91 22:56:59 03/05/2026
73 XXKK XXKK API3/USDT $0.3791 $60,056.93 22:54:11 03/05/2026
74 Binance Binance API3/USDC $0.3788 $55,133.33 22:56:42 03/05/2026
75 MEXC MEXC API3/USDC $0.3797 $54,219.59 22:54:12 03/05/2026
76 Cofinex Cofinex API3/USDT $0.3789 $50,829.50 23:00:13 03/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3771 $50,793.58 22:58:27 03/05/2026
78 Ourbit Ourbit API3/USDT $0.3792 $46,510.82 22:54:08 03/05/2026
79 BloFin BloFin API3/USDT $0.3785 $42,392.93 22:54:16 03/05/2026
80 BVOX BVOX API3/USDT $0.3794 $40,472.62 22:57:12 03/05/2026
81 ICRYPEX ICRYPEX API3/USDT $0.3815 $36,736.95 23:00:10 03/05/2026
82 Uniswap v2 Uniswap v2 API3/WETH $0.3828 $31,590.03 22:45:59 03/05/2026
83 KuCoin KuCoin API3/USDT $0.3784 $31,332.96 22:59:53 03/05/2026
84 Kraken Kraken API3/USD $0.3766 $28,612.36 22:59:54 03/05/2026
85 CoinEx CoinEx API3/USDT $0.3786 $20,483.33 22:59:54 03/05/2026
86 Tothemoon Tothemoon API3/USDT $0.3793 $19,396.51 23:00:12 03/05/2026
87 Aster Aster API3/USDT $0.3753 $14,283.51 22:54:15 03/05/2026
88 WEEX WEEX API3/USDT $0.3789 $7,965.06 22:57:10 03/05/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,342.81 $7,386.44 21:04:59 03/05/2026
90 CoinUp.io CoinUp.io API3/USDT $0.3791 $5,446.00 22:54:10 03/05/2026
91 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3765 $4,785.58 22:57:10 03/05/2026
92 LATOKEN LATOKEN API3/USDT $0.3760 $2,608.38 22:57:07 03/05/2026
93 OKX OKX API3/TRY $0.3795 $2,496.84 22:56:53 03/05/2026
94 TRIV TRIV API3/IDR $0.3803 $2,043.75 23:00:14 03/05/2026
95 TRIV TRIV API3/USDT $0.3785 $2,043.46 23:00:14 03/05/2026
96 Tokocrypto Tokocrypto API3/USDT $0.3794 $2,003.89 22:57:08 03/05/2026
97 Bitrue Bitrue API3/USDT $0.3789 $1,678.92 22:57:10 03/05/2026
98 SunX SunX API3/USDT $0.3783 $1,564.16 23:00:18 03/05/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3782 $1,301.43 22:54:17 03/05/2026
100 Indodax Indodax API3/IDR $0.3760 $945.43 23:02:54 03/05/2026
101 Flipster Flipster API3/USDT $0.3779 $718.74 23:00:18 03/05/2026
102 OKX OKX API3/EUR $0.3778 $433.81 22:56:23 03/05/2026
103 Upbit Upbit API3/BTC $0.3790 $415.35 22:56:54 03/05/2026
104 OKX OKX API3/USD $0.3828 $403.85 22:56:23 03/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3796 $391.65 22:10:35 03/05/2026
106 Bit2Me Bit2Me API3/EUR $0.3775 $344.02 22:57:10 03/05/2026
107 Ulink Ulink API3/USDT $0.3783 $290.97 23:00:18 03/05/2026
108 Gemini Gemini API3/USD $0.3740 $260.37 22:59:53 03/05/2026
109 Bitlo Bitlo API3/TRY $0.3790 $163.51 22:57:12 03/05/2026
110 Bitkub Bitkub API3/THB $0.3793 $86.46 22:57:07 03/05/2026
111 CEX.IO CEX.IO API3/USD $0.3804 $27.89 22:57:12 03/05/2026
112 CEX.IO CEX.IO API3/USDT $0.3797 $27.01 22:57:12 03/05/2026
113 CEX.IO CEX.IO API3/EUR $0.3809 $20.73 22:57:12 03/05/2026
114 Bancor Network Bancor Network API3/BNT $0.3762 $2.35 22:57:11 03/05/2026
115 Poloniex Poloniex API3/USDT $0.2458 $0 22:59:23 03/05/2026
116 HitBTC HitBTC API3/BTC $0.3775 $0 22:57:07 03/05/2026
117 HitBTC HitBTC API3/USDT $0.2716 $0 22:57:07 03/05/2026
118 Upbit Upbit API3/USDT $0.4998 $0 22:56:54 03/05/2026
119 ZebPay ZebPay API3/INR $0.3934 $0 22:54:11 03/05/2026
120 WazirX WazirX API3/USDT $0.3349 $0 23:00:08 03/05/2026
121 NovaDAX NovaDAX API3/BRL $0.3975 $0 23:00:08 03/05/2026
122 CoinDCX CoinDCX API3/USDT $0.3784 $0 23:00:10 03/05/2026
123 Giottus Giottus API3/INR $0.3693 $0 22:54:12 03/05/2026
124 Giottus Giottus API3/USDT $0.3798 $0 22:54:12 03/05/2026
125 WOO X WOO X API3/USDT $0.3784 $0 23:00:20 03/05/2026
126 LCX Exchange LCX Exchange API3/EUR $0.2764 $0 22:54:11 03/05/2026
127 Binance TH Binance TH API3/USDT $0.3794 $0 22:57:07 03/05/2026
128 ADEN ADEN API3/USDT $0.3786 $0 23:03:49 03/05/2026
129 Gate US Gate US API3/USDT $0.3791 $0 23:00:08 03/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 03/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,853,373 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá