Tiền ảo: 39,664 Sàn giao dịch: 976 Vốn hóa: $2,618,349,775,931 Khối lượng (24h): $85,123,235,168 Thị phần: BTC: 59.0%, ETH: 11.4%
API3 (API3)API3 API3
Xếp hạng #671 11:18:00 11/09/2026
Giá API3 (API3)
$0.2214 -2.01%
0.000002878 BTC 5,693 VND
Thấp: $0.2202 Cao: $0.2262

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,853,329 11:00:15 11/09/2026
2 BingX BingX API3/USDT $0.2211 $6,616,821 10:57:17 11/09/2026
3 YUBIT YUBIT API3/USDT $0.2209 $2,991,384 10:57:09 11/09/2026
4 OrangeX OrangeX API3/USDT $0.2211 $1,406,980 10:57:23 11/09/2026
5 Binance Binance API3/USDT $0.2207 $1,241,996 10:54:16 11/09/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2217 $1,008,000 10:57:15 11/09/2026
7 HTX HTX API3/USDT $0.2199 $748,893 10:59:25 11/09/2026
8 CRMClick CRMClick API3/USDT $0.2199 $747,561 11:00:10 11/09/2026
9 Cofinex Cofinex API3/USDT $0.2210 $292,961 11:00:17 11/09/2026
10 BlockFin BlockFin API3/USDT $0.2210 $266,910 11:00:07 11/09/2026
11 Binance Binance API3/USDT $0.2213 $257,708 10:56:42 11/09/2026
12 GroveX GroveX API3/USDT $0.2213 $256,085 11:00:10 11/09/2026
13 BitDelta BitDelta API3/USDT $0.2209 $236,683 11:00:10 11/09/2026
14 Bitbaby Bitbaby API3/USDT $0.2211 $213,379 11:00:16 11/09/2026
15 Pionex Pionex API3/USDT $0.2215 $192,824 10:57:10 11/09/2026
16 Binibit Binibit API3/USDT $0.2216 $189,228 11:00:11 11/09/2026
17 Picol Picol API3/USDT $0.2214 $169,678 11:00:12 11/09/2026
18 BloFin BloFin API3/USDT $0.2214 $159,348 10:45:08 11/09/2026
19 WhiteBIT WhiteBIT API3/USDT $0.2213 $147,547 10:57:11 11/09/2026
20 Biconomy.com Biconomy.com API3/USDT $0.2214 $142,787 10:57:10 11/09/2026
21 Bitbase Bitbase API3/USDT $0.2214 $139,594 09:18:42 11/09/2026
22 Phemex Phemex API3/USDT $0.2212 $137,885 10:57:13 11/09/2026
23 BTCC BTCC API3/USDT $0.2209 $128,782 10:57:10 11/09/2026
24 4E 4E API3/USDT $0.2214 $127,531 11:00:07 11/09/2026
25 Bitrue Bitrue API3/USDT $0.2212 $121,141 10:57:17 11/09/2026
26 MEXC MEXC API3/USDT $0.2212 $119,857 10:57:16 11/09/2026
27 Upbit Upbit API3/KRW $0.2237 $115,061 10:56:53 11/09/2026
28 OKX OKX API3/USDT $0.2213 $114,210 10:56:23 11/09/2026
29 Coinbase Exchange Coinbase Exchange API3/USD $0.2212 $109,610 10:56:29 11/09/2026
30 Hotcoin Hotcoin API3/USDT $0.2211 $107,271 10:57:18 11/09/2026
31 Toobit Toobit API3/USDT $0.2214 $98,505.21 10:57:08 11/09/2026
32 Biconomy.com Biconomy.com API3/USDC $0.2214 $94,899.71 10:57:10 11/09/2026
33 Binance Binance API3/TRY $0.2200 $94,006.04 10:56:42 11/09/2026
34 CoinTR CoinTR API3/TRY $0.2219 $81,576.08 11:00:07 11/09/2026
35 CoinTR CoinTR API3/USDT $0.2219 $80,959.62 11:00:07 11/09/2026
36 BitradeX BitradeX API3/USDT $0.2215 $78,444.32 11:00:07 11/09/2026
37 Bitunix Bitunix API3/USDT $0.2214 $71,860.78 10:57:08 11/09/2026
38 KuCoin KuCoin API3/USDT $0.2205 $66,822.31 10:54:19 11/09/2026
39 CoinW CoinW API3/USDT $0.2209 $60,299.65 10:57:12 11/09/2026
40 BlockFin BlockFin API3/USDT $0.2213 $58,749.86 11:00:15 11/09/2026
41 OrangeX OrangeX API3/USDT $0.2199 $58,310.16 10:48:07 11/09/2026
42 Hibt Hibt API3/USDT $0.2209 $57,147.12 10:48:09 11/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2203 $55,872.54 10:57:07 11/09/2026
44 MEXC MEXC API3/USDT $0.2215 $53,249.71 10:57:12 11/09/2026
45 WEEX WEEX API3/USDT $0.2211 $52,684.66 10:57:09 11/09/2026
46 Zoomex Zoomex API3/USDT $0.2214 $50,457.60 10:57:15 11/09/2026
47 BYDFi BYDFi API3/USDT $0.2209 $46,921.27 11:00:07 11/09/2026
48 Bithumb Bithumb API3/KRW $0.2253 $43,297.80 10:59:53 11/09/2026
49 Binance TR Binance TR API3/TRY $0.2199 $43,057.13 10:57:09 11/09/2026
50 XXKK XXKK API3/USDT $0.2214 $39,722.74 11:00:07 11/09/2026
51 YEX YEX API3/USDT $0.2214 $39,016.36 11:00:10 11/09/2026
52 BingX BingX API3/USDT $0.2214 $35,109.28 10:57:07 11/09/2026
53 Paribu Paribu API3/TRY $0.2204 $31,683.02 10:59:00 11/09/2026
54 x.me Exchange x.me Exchange API3/USDT $0.2214 $31,290.96 10:57:10 11/09/2026
55 Gate Gate API3/USDT $0.2210 $27,978.32 10:54:20 11/09/2026
56 TxFlow TxFlow API3/USDC $0.2208 $27,080.27 10:54:42 11/09/2026
57 DigiFinex DigiFinex API3/USDT $0.2210 $26,899.70 10:57:07 11/09/2026
58 KCEX KCEX API3/USDT $0.2215 $23,930.60 10:57:10 11/09/2026
59 ICRYPEX ICRYPEX API3/USDT $0.2180 $23,558.38 11:00:12 11/09/2026
60 Bitvavo Bitvavo API3/EUR $0.2205 $19,976.47 10:57:10 11/09/2026
61 EasiCoin EasiCoin API3/USDT $0.2214 $15,169.57 11:00:07 11/09/2026
62 BitKan BitKan API3/USDT $0.2207 $14,471.50 11:00:10 11/09/2026
63 BVOX BVOX API3/USDT $0.2214 $13,412.44 10:57:07 11/09/2026
64 Ourbit Ourbit API3/USDT $0.2210 $12,725.67 10:51:07 11/09/2026
65 Kraken Kraken API3/USD $0.2205 $12,511.09 10:59:24 11/09/2026
66 CoinEx CoinEx API3/USDT $0.2214 $11,057.33 10:59:53 11/09/2026
67 CoinUp.io CoinUp.io API3/USDT $0.2211 $9,182.78 10:45:10 11/09/2026
68 Binance Binance API3/USDC $0.2214 $9,083.94 10:56:42 11/09/2026
69 Pionex Pionex API3/USDT $0.2212 $8,858.89 10:57:15 11/09/2026
70 Bitget Bitget API3/USDT $0.2211 $8,308.54 10:55:42 11/09/2026
71 Gate Gate API3/USDT $0.2214 $7,769.76 10:56:24 11/09/2026
72 BloFin BloFin API3/USDT $0.2212 $5,552.61 10:57:16 11/09/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,443.50 $5,416.84 08:31:59 11/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2226 $4,031.90 10:57:07 11/09/2026
75 Uniswap v2 Uniswap v2 API3/WETH $0.2202 $3,888.21 08:31:47 11/09/2026
76 KuCoin KuCoin API3/USDT $0.2203 $2,499.49 10:56:23 11/09/2026
77 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2211 $1,633.51 10:57:11 11/09/2026
78 CEX.IO CEX.IO API3/USD $0.2215 $1,410.87 10:54:09 11/09/2026
79 Bit2Me Bit2Me API3/EUR $0.2235 $822.30 10:57:11 11/09/2026
80 Revolut X Revolut X API3/USD $0.2215 $648.06 11:00:07 11/09/2026
81 Bitlo Bitlo API3/TRY $0.2217 $431.37 11:00:10 11/09/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2203 $393.76 10:39:19 11/09/2026
83 Bitrue Bitrue API3/USDT $0.2199 $211.18 10:57:09 11/09/2026
84 TRIV TRIV API3/IDR $0.2219 $179.18 11:00:10 11/09/2026
85 TRIV TRIV API3/USDT $0.2213 $178.70 11:00:10 11/09/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2199 $104.78 10:38:11 11/09/2026
87 LATOKEN LATOKEN API3/USDT $0.2237 $72.63 10:57:07 11/09/2026
88 CEX.IO CEX.IO API3/USDT $0.2210 $70.66 10:54:09 11/09/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2214 $64.04 03:03:23 11/09/2026
90 SunX SunX API3/USDT $0.2211 $63.33 11:00:20 11/09/2026
91 CEX.IO CEX.IO API3/EUR $0.2216 $38.34 10:54:09 11/09/2026
92 Binance.US Binance.US API3/USDT $0.2360 $29.90 14:45:23 09/09/2026
93 Aster Aster API3/USDT $0.2227 $24.53 10:54:15 11/09/2026
94 Ulink Ulink API3/USDT $0.2211 $24.39 11:00:19 11/09/2026
95 Indodax Indodax API3/IDR $0.2298 $16.56 10:59:24 11/09/2026
96 Bitkub Bitkub API3/THB $0.2229 $7.27 10:57:11 11/09/2026
97 WazirX WazirX API3/USDT $0.2219 $2.92 11:00:08 11/09/2026
98 Bancor Network Bancor Network API3/BNT $0.1921 $2.43 10:57:08 11/09/2026
99 Giottus Giottus API3/INR $0.1935 $0.1716 10:30:09 11/09/2026
100 Poloniex Poloniex API3/USDT $0.1714 $0.1096 10:59:23 11/09/2026
101 HitBTC HitBTC API3/BTC $0.2306 $0 11:00:16 11/09/2026
102 HitBTC HitBTC API3/USDT $0.2326 $0 11:00:16 11/09/2026
103 Upbit Upbit API3/BTC $0.2183 $0 10:56:23 11/09/2026
104 Upbit Upbit API3/USDT $0.2259 $0 10:56:23 11/09/2026
105 ZebPay ZebPay API3/INR $0.2359 $0 10:54:09 11/09/2026
106 BitMart BitMart API3/USDT $0.2107 $0 11:00:15 11/09/2026
107 Tokocrypto Tokocrypto API3/USDT $0.2213 $0 10:57:08 11/09/2026
108 CoinDCX CoinDCX API3/USDT $0.2211 $0 10:57:11 11/09/2026
109 Giottus Giottus API3/USDT $0.2204 $0 10:30:09 11/09/2026
110 WOO X WOO X API3/USDT $0.2212 $0 10:57:15 11/09/2026
111 Binance TH Binance TH API3/USDT $0.2213 $0 10:57:09 11/09/2026
112 Gate US Gate US API3/USDT $0.2218 $0 11:00:07 11/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,853,329 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá