Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,158,501,113,869 Khối lượng (24h): $48,590,488,144 Thị phần: BTC: 58.4%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #706 05:29:00 15/08/2026
Giá API3 (API3)
$0.1877 0.46%
0.000002991 BTC 4,861 VND
Thấp: $0.1837 Cao: $0.1905

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,820,761 05:00:15 15/08/2026
2 BingX BingX API3/USDT $0.1866 $6,590,480 04:57:18 15/08/2026
3 YUBIT YUBIT API3/USDT $0.1868 $3,405,851 04:57:09 15/08/2026
4 BitDelta BitDelta API3/USDT $0.1869 $2,058,284 05:00:11 15/08/2026
5 OrangeX OrangeX API3/USDT $0.1866 $1,326,830 04:57:15 15/08/2026
6 Binance Binance API3/USDT $0.1864 $1,151,453 04:54:17 15/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1860 $649,477 04:57:15 15/08/2026
8 CRMClick CRMClick API3/USDT $0.1930 $491,693 05:00:09 15/08/2026
9 HTX HTX API3/USDT $0.1922 $491,399 04:59:54 15/08/2026
10 GroveX GroveX API3/USDT $0.1871 $250,418 05:00:08 15/08/2026
11 Phemex Phemex API3/USDT $0.1870 $237,561 04:57:12 15/08/2026
12 Binance Binance API3/USDT $0.1869 $197,682 04:56:42 15/08/2026
13 BlockFin BlockFin API3/USDT $0.1875 $192,334 05:00:11 15/08/2026
14 Hotcoin Hotcoin API3/USDT $0.1866 $157,586 04:57:19 15/08/2026
15 Pionex Pionex API3/USDT $0.1869 $146,631 04:57:08 15/08/2026
16 Binance Binance API3/TRY $0.1869 $135,155 04:56:42 15/08/2026
17 MEXC MEXC API3/USDT $0.1865 $130,291 04:57:16 15/08/2026
18 Picol Picol API3/USDT $0.1873 $129,676 05:00:07 15/08/2026
19 CoinTR CoinTR API3/TRY $0.1865 $125,615 05:00:07 15/08/2026
20 Biconomy.com Biconomy.com API3/USDT $0.1870 $125,235 04:57:10 15/08/2026
21 Bitunix Bitunix API3/USDT $0.1866 $120,452 04:57:16 15/08/2026
22 Bitbaby Bitbaby API3/USDT $0.1869 $117,427 05:00:15 15/08/2026
23 Bitrue Bitrue API3/USDT $0.1865 $117,275 04:57:17 15/08/2026
24 BloFin BloFin API3/USDT $0.1871 $115,012 04:57:07 15/08/2026
25 BTCC BTCC API3/USDT $0.1871 $98,832.42 04:57:09 15/08/2026
26 4E 4E API3/USDT $0.1873 $97,853.83 05:00:07 15/08/2026
27 Cofinex Cofinex API3/USDT $0.1866 $96,139.23 05:00:15 15/08/2026
28 BitradeX BitradeX API3/USDT $0.1871 $95,598.96 04:48:10 15/08/2026
29 OKX OKX API3/USDT $0.1870 $94,766.20 04:56:23 15/08/2026
30 Bitbase Bitbase API3/USDT $0.1866 $92,638.69 04:57:18 15/08/2026
31 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
32 Binance TR Binance TR API3/TRY $0.1869 $84,867.69 04:57:12 15/08/2026
33 Biconomy.com Biconomy.com API3/USDC $0.1872 $79,937.41 04:57:10 15/08/2026
34 KuCoin KuCoin API3/USDT $0.1868 $74,641.43 04:54:19 15/08/2026
35 Bitunix Bitunix API3/USDT $0.1869 $73,962.72 04:57:10 15/08/2026
36 KCEX KCEX API3/USDT $0.1867 $66,540.28 04:57:15 15/08/2026
37 CoinTR CoinTR API3/USDT $0.1858 $66,457.49 05:00:07 15/08/2026
38 WhiteBIT WhiteBIT API3/USDT $0.1871 $62,979.38 04:57:09 15/08/2026
39 OrangeX OrangeX API3/USDT $0.1868 $60,848.12 04:57:10 15/08/2026
40 LATOKEN LATOKEN API3/USDT $0.1860 $56,113.90 04:57:10 15/08/2026
41 MEXC MEXC API3/USDT $0.1871 $54,839.19 04:48:10 15/08/2026
42 Zoomex Zoomex API3/USDT $0.1866 $47,645.63 04:57:15 15/08/2026
43 Hibt Hibt API3/USDT $0.1872 $47,401.20 04:57:15 15/08/2026
44 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1867 $47,133.86 04:57:08 15/08/2026
45 Paribu Paribu API3/TRY $0.1867 $46,184.44 04:58:58 15/08/2026
46 Coinbase Exchange Coinbase Exchange API3/USD $0.1870 $45,708.59 04:57:00 15/08/2026
47 XXKK XXKK API3/USDT $0.1871 $44,474.46 05:00:08 15/08/2026
48 CoinW CoinW API3/USDT $0.1869 $42,888.47 04:57:10 15/08/2026
49 BingX BingX API3/USDT $0.1869 $41,350.71 04:57:07 15/08/2026
50 BYDFi BYDFi API3/USDT $0.1878 $37,103.10 05:00:11 15/08/2026
51 YEX YEX API3/USDT $0.1873 $34,736.39 05:00:10 15/08/2026
52 BlockFin BlockFin API3/USDT $0.1869 $32,139.94 05:00:15 15/08/2026
53 Toobit Toobit API3/USDT $0.1870 $27,679.01 04:57:07 15/08/2026
54 Gate Gate API3/USDT $0.1875 $24,887.62 04:54:19 15/08/2026
55 x.me Exchange x.me Exchange API3/USDT $0.1869 $24,424.33 04:57:12 15/08/2026
56 Upbit Upbit API3/KRW $0.1871 $22,963.49 04:56:53 15/08/2026
57 DigiFinex DigiFinex API3/USDT $0.1873 $22,331.65 04:57:10 15/08/2026
58 Bitvavo Bitvavo API3/EUR $0.1872 $21,819.75 04:57:11 15/08/2026
59 TxFlow TxFlow API3/USDC $0.1870 $19,239.57 05:00:18 15/08/2026
60 CoinEx CoinEx API3/USDT $0.1869 $18,503.84 04:59:53 15/08/2026
61 ICRYPEX ICRYPEX API3/USDT $0.1846 $17,785.26 05:00:09 15/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1885 $13,644.12 04:57:08 15/08/2026
63 Bitget Bitget API3/USDT $0.1872 $11,762.18 04:54:57 15/08/2026
64 Ourbit Ourbit API3/USDT $0.1872 $11,513.83 04:45:08 15/08/2026
65 BVOX BVOX API3/USDT $0.1868 $10,860.88 04:57:10 15/08/2026
66 Bithumb Bithumb API3/KRW $0.1864 $10,383.08 04:59:54 15/08/2026
67 EasiCoin EasiCoin API3/USDT $0.1873 $10,288.82 05:00:09 15/08/2026
68 CoinUp.io CoinUp.io API3/USDT $0.1871 $9,651.66 04:48:11 15/08/2026
69 Gate Gate API3/USDT $0.1870 $9,416.75 04:56:24 15/08/2026
70 Binance Binance API3/USDC $0.1871 $9,150.67 04:56:54 15/08/2026
71 BitKan BitKan API3/USDT $0.1872 $8,704.17 05:00:09 15/08/2026
72 WEEX WEEX API3/USDT $0.1867 $7,928.01 04:57:11 15/08/2026
73 Pionex Pionex API3/USDT $0.1866 $7,875.61 04:57:16 15/08/2026
74 BloFin BloFin API3/USDT $0.1866 $3,181.50 04:57:16 15/08/2026
75 KuCoin KuCoin API3/USDT $0.1869 $2,344.69 04:56:53 15/08/2026
76 Kraken Kraken API3/USD $0.1875 $2,078.86 04:59:54 15/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.1870 $1,906.02 04:00:23 15/08/2026
78 Binibit Binibit API3/USDT $0.1862 $1,505.53 05:00:11 15/08/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,859.97 $1,156.58 01:25:23 15/08/2026
80 Binance.US Binance.US API3/USDT $0.1939 $810.36 00:46:53 14/08/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1892 $791.50 04:57:07 15/08/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1868 $695.91 04:03:17 15/08/2026
83 OKX OKX API3/TRY $0.1892 $694.92 04:56:53 15/08/2026
84 Bit2Me Bit2Me API3/EUR $0.1862 $645.75 04:57:10 15/08/2026
85 Variational Variational API3/USDC $0.1868 $494.67 05:03:17 15/08/2026
86 Bitlo Bitlo API3/TRY $0.1876 $467.11 05:00:12 15/08/2026
87 Bitrue Bitrue API3/USDT $0.1868 $417.95 04:57:10 15/08/2026
88 TRIV TRIV API3/IDR $0.1881 $189.80 05:00:13 15/08/2026
89 TRIV TRIV API3/USDT $0.1875 $189.17 05:00:13 15/08/2026
90 Indodax Indodax API3/IDR $0.1893 $136.93 04:59:24 15/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1873 $81.17 02:56:59 15/08/2026
92 SunX SunX API3/USDT $0.1869 $80.69 05:00:18 15/08/2026
93 Tokocrypto Tokocrypto API3/USDT $0.1869 $58.77 04:57:11 15/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1879 $57.09 04:56:47 15/08/2026
95 CEX.IO CEX.IO API3/USDT $0.1872 $38.33 04:54:07 15/08/2026
96 Aster Aster API3/USDT $0.1869 $26.39 04:54:15 15/08/2026
97 Ulink Ulink API3/USDT $0.1869 $23.68 05:00:17 15/08/2026
98 CEX.IO CEX.IO API3/EUR $0.1876 $22.22 04:54:07 15/08/2026
99 CEX.IO CEX.IO API3/USD $0.1872 $16.01 04:54:07 15/08/2026
100 HitBTC HitBTC API3/BTC $0.1885 $3.27 04:54:09 15/08/2026
101 Bitkub Bitkub API3/THB $0.1841 $2.95 04:57:08 15/08/2026
102 Bancor Network Bancor Network API3/BNT $0.1918 $1.79 04:57:08 15/08/2026
103 Poloniex Poloniex API3/USDT $0.1848 $0 04:59:53 15/08/2026
104 HitBTC HitBTC API3/USDT $0.3790 $0 04:54:09 15/08/2026
105 Upbit Upbit API3/BTC $0.1815 $0 04:56:23 15/08/2026
106 Upbit Upbit API3/USDT $0.3439 $0 04:56:23 15/08/2026
107 ZebPay ZebPay API3/INR $0.1984 $0 04:57:07 15/08/2026
108 BitMart BitMart API3/USDT $0.2106 $0 05:00:15 15/08/2026
109 WazirX WazirX API3/USDT $0.1928 $0 05:00:09 15/08/2026
110 CoinDCX CoinDCX API3/USDT $0.1869 $0 04:57:09 15/08/2026
111 Giottus Giottus API3/INR $0.2427 $0 05:00:12 15/08/2026
112 Giottus Giottus API3/USDT $0.1875 $0 05:00:12 15/08/2026
113 WOO X WOO X API3/USDT $0.1866 $0 04:57:15 15/08/2026
114 Binance TH Binance TH API3/USDT $0.1869 $0 04:57:10 15/08/2026
115 ADEN ADEN API3/USDT $0.1875 $0 05:03:55 15/08/2026
116 Gate US Gate US API3/USDT $0.1871 $0 05:00:08 15/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 15/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,820,761 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá