API3 API3
Xếp hạng #466
16:03:00 21/11/2025
Giá API3 (API3)
$0.5130 -11.05%
0.000006125 BTC
13,927 VND
Thấp: $0.5113
Cao: $0.5875
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,811,391 | 16:00:24 21/11/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.5115 | $14,468,528 | 16:00:23 21/11/2025 |
| 3 |  Binance |
API3/USDT | $0.5111 | $12,809,115 | 15:54:16 21/11/2025 |
| 4 |  Top.one |
API3/USDT | $0.5116 | $11,427,378 | 16:00:23 21/11/2025 |
| 5 |  BTCC |
API3/USDT | $0.5113 | $10,875,683 | 15:57:17 21/11/2025 |
| 6 |  WhiteBIT |
API3/USDT | $0.5099 | $7,946,299 | 15:54:15 21/11/2025 |
| 7 |  Ju.com |
API3/USDT | $0.5118 | $7,679,798 | 15:57:16 21/11/2025 |
| 8 |  OKX |
API3/USDT | $0.5119 | $4,856,471 | 15:52:50 21/11/2025 |
| 9 |  Bybit |
API3/USDT | $0.5119 | $4,535,733 | 15:54:17 21/11/2025 |
| 10 |  Hotcoin |
API3/USDT | $0.5114 | $3,144,539 | 15:57:20 21/11/2025 |
| 11 |  Bitget |
API3/USDT | $0.5118 | $2,879,120 | 15:54:17 21/11/2025 |
| 12 |  Cofinex |
API3/USDT | $0.5112 | $2,874,944 | 16:00:22 21/11/2025 |
| 13 | Binance |
API3/USDT | $0.5135 | $2,456,667 | 15:56:42 21/11/2025 |
| 14 |  YUBIT |
API3/USDT | $0.5123 | $2,189,590 | 15:57:08 21/11/2025 |
| 15 | Hotcoin |
API3/USDT | $0.5108 | $2,051,300 | 15:58:28 21/11/2025 |
| 16 |  Bitrue |
API3/USDT | $0.5117 | $1,910,245 | 15:57:17 21/11/2025 |
| 17 |  Pionex |
API3/USDT | $0.5127 | $1,880,720 | 15:57:12 21/11/2025 |
| 18 |  NovaEx |
API3/USDT | $0.5115 | $1,878,915 | 16:00:22 21/11/2025 |
| 19 |  Paribu |
API3/TRY | $0.5145 | $1,787,552 | 15:56:53 21/11/2025 |
| 20 |  OrangeX |
API3/USDT | $0.5115 | $1,750,596 | 15:57:15 21/11/2025 |
| 21 |  Coinlocally |
API3/USDT | $0.5125 | $1,707,933 | 16:00:23 21/11/2025 |
| 22 |  Picol |
API3/USDT | $0.5133 | $1,658,243 | 16:00:07 21/11/2025 |
| 23 | WhiteBIT |
API3/USDT | $0.5116 | $1,584,503 | 15:54:11 21/11/2025 |
| 24 |  Upbit |
API3/KRW | $0.5203 | $1,433,804 | 15:56:24 21/11/2025 |
| 25 |  Zoomex |
API3/USDT | $0.5122 | $1,362,458 | 15:57:16 21/11/2025 |
| 26 |  Phemex |
API3/USDT | $0.5121 | $1,333,329 | 15:57:16 21/11/2025 |
| 27 |  HTX |
API3/USDT | $0.5125 | $1,271,332 | 15:59:54 21/11/2025 |
| 28 |  CRMClick |
API3/USDT | $0.5160 | $1,271,329 | 16:00:12 21/11/2025 |
| 29 |  BitbabyExchange |
API3/USDT | $0.5115 | $1,253,464 | 16:00:23 21/11/2025 |
| 30 |  4E |
API3/USDT | $0.5134 | $1,214,577 | 16:00:07 21/11/2025 |
| 31 |  Bibox |
API3/USDT | $0.6380 | $1,033,202 | 16:00:12 21/11/2025 |
| 32 |  SuperEx |
API3/USDT | $0.5194 | $916,383 | 16:00:11 21/11/2025 |
| 33 |  BitradeX |
API3/USDT | $0.5133 | $861,167 | 15:48:17 21/11/2025 |
| 34 |  GroveX |
API3/USDT | $0.5123 | $791,496 | 16:00:13 21/11/2025 |
| 35 |  Biconomy.com |
API3/USDT | $0.4987 | $748,893 | 15:57:11 21/11/2025 |
| 36 |  Bitunix |
API3/USDT | $0.5113 | $722,801 | 15:57:16 21/11/2025 |
| 37 | Phemex |
API3/USDT | $0.5132 | $722,523 | 15:57:12 21/11/2025 |
| 38 | OKX |
API3/USDT | $0.5116 | $718,228 | 15:56:23 21/11/2025 |
| 39 |  MEXC |
API3/USDT | $0.5121 | $683,135 | 15:54:11 21/11/2025 |
| 40 |  BlockFin |
API3/USDT | $0.5122 | $667,816 | 16:00:22 21/11/2025 |
| 41 |  CoinW |
API3/USDT | $0.5120 | $660,912 | 15:57:11 21/11/2025 |
| 42 |  Toobit |
API3/USDT | $0.5116 | $605,173 | 15:57:16 21/11/2025 |
| 43 |  CoinCatch |
API3/USDT | $0.5109 | $598,578 | 16:00:20 21/11/2025 |
| 44 |  Bithumb |
API3/KRW | $0.5209 | $523,572 | 15:59:23 21/11/2025 |
| 45 |  BtcTurk | Kripto |
API3/TRY | $0.5141 | $452,808 | 15:59:23 21/11/2025 |
| 46 |  Gate |
API3/USDT | $0.5119 | $444,984 | 15:54:20 21/11/2025 |
| 47 | Gate |
API3/USDT | $0.5126 | $412,742 | 15:56:24 21/11/2025 |
| 48 | Darkex Exchange |
API3/USDT | $0.5123 | $412,727 | 15:57:54 21/11/2025 |
| 49 | MEXC |
API3/USDT | $0.5112 | $396,784 | 15:54:15 21/11/2025 |
| 50 | Binance |
API3/TRY | $0.5134 | $389,115 | 15:56:42 21/11/2025 |
| 51 | Toobit |
API3/USDT | $0.5124 | $371,209 | 15:57:13 21/11/2025 |
| 52 |  BitMart |
API3/USDT | $0.5109 | $369,365 | 15:57:08 21/11/2025 |
| 53 |  Hibt |
API3/USDT | $0.5123 | $358,793 | 15:57:09 21/11/2025 |
| 54 | BlockFin |
API3/USDT | $0.5128 | $353,112 | 16:00:09 21/11/2025 |
| 55 |  KuCoin |
API3/USDT | $0.5120 | $347,022 | 15:54:20 21/11/2025 |
| 56 |  Coinbase Exchange |
API3/USD | $0.5140 | $343,900 | 15:56:29 21/11/2025 |
| 57 |  Ourbit |
API3/USDT | $0.5133 | $321,211 | 15:57:11 21/11/2025 |
| 58 |  BYDFi |
API3/USDT | $0.5123 | $313,422 | 15:57:09 21/11/2025 |
| 59 | OrangeX |
API3/USDT | $0.5123 | $293,671 | 15:57:08 21/11/2025 |
| 60 |  Binance TR |
API3/TRY | $0.5127 | $290,053 | 15:57:10 21/11/2025 |
| 61 | KuCoin |
API3/USDT | $0.5117 | $275,411 | 15:55:23 21/11/2025 |
| 62 |  KCEX |
API3/USDT | $0.5125 | $266,463 | 15:57:07 21/11/2025 |
| 63 |  XXKK |
API3/USDT | $0.5132 | $232,338 | 16:00:07 21/11/2025 |
| 64 |  YEX |
API3/USDT | $0.5134 | $231,715 | 16:00:10 21/11/2025 |
| 65 | BTCC |
API3/USDT | $0.5123 | $224,261 | 15:57:10 21/11/2025 |
| 66 |  BloFin |
API3/USDT | $0.5135 | $211,580 | 15:48:11 21/11/2025 |
| 67 | BYDFi |
API3/USDT | $0.6537 | $208,543 | 16:00:21 21/11/2025 |
| 68 | NovaEx |
API3/USDT | $0.5135 | $204,945 | 16:00:11 21/11/2025 |
| 69 |  ONUS Pro |
API3/VNDC | $0.5148 | $200,263 | 16:00:12 21/11/2025 |
| 70 |  BingX |
API3/USDT | $0.5123 | $188,262 | 15:57:13 21/11/2025 |
| 71 |  Tapbit |
API3/USDT | $0.5123 | $167,453 | 15:57:08 21/11/2025 |
| 72 |  DigiFinex |
API3/USDT | $0.5129 | $166,456 | 15:54:08 21/11/2025 |
| 73 | Bitunix |
API3/USDT | $0.5124 | $165,820 | 15:57:08 21/11/2025 |
| 74 |  VOOX Exchange |
API3/USDT | $0.5123 | $163,401 | 15:57:11 21/11/2025 |
| 75 | ONUS Pro |
API3/VNDC | $0.5122 | $125,672 | 16:00:22 21/11/2025 |
| 76 |  UEEx |
API3/USDT | $0.5153 | $122,373 | 16:03:08 21/11/2025 |
| 77 |  Bitvavo |
API3/EUR | $0.5119 | $119,720 | 15:57:08 21/11/2025 |
| 78 |  BitDelta |
API3/USDT | $0.5123 | $105,593 | 15:57:11 21/11/2025 |
| 79 | Pionex |
API3/USDT | $0.5119 | $92,921.54 | 15:57:17 21/11/2025 |
| 80 | Binance |
API3/USDC | $0.5122 | $74,849.91 | 15:56:42 21/11/2025 |
| 81 | Bitget |
API3/USDT | $0.5121 | $72,538.31 | 15:54:11 21/11/2025 |
| 82 |  LATOKEN |
API3/USDT | $0.6361 | $59,995.03 | 15:51:09 21/11/2025 |
| 83 |  BVOX |
API3/USDT | $0.5123 | $58,650.31 | 15:57:13 21/11/2025 |
| 84 |  ICRYPEX |
API3/USDT | $0.5160 | $58,390.59 | 16:00:13 21/11/2025 |
| 85 |  BitKan |
API3/USDT | $0.5122 | $54,096.46 | 16:00:09 21/11/2025 |
| 86 |  Uniswap v2 |
API3/WETH | $0.5119 | $50,134.63 | 15:55:35 21/11/2025 |
| 87 |  Globe Derivative Exchange |
API3/USD | $0.5131 | $43,687.00 | 16:00:21 21/11/2025 |
| 88 | BloFin |
API3/USDT | $0.5119 | $40,031.01 | 15:57:17 21/11/2025 |
| 89 |  CoinEx |
API3/USDT | $0.5125 | $30,211.61 | 15:59:53 21/11/2025 |
| 90 | BtcTurk | Kripto |
API3/USDT | $0.5123 | $30,078.25 | 15:59:23 21/11/2025 |
| 91 |  Tothemoon |
API3/USDT | $0.5128 | $28,258.17 | 15:57:11 21/11/2025 |
| 92 |  Kraken |
API3/USD | $0.5110 | $19,131.97 | 15:59:55 21/11/2025 |
| 93 | Bitrue |
API3/USDT | $0.5133 | $18,399.17 | 15:57:11 21/11/2025 |
| 94 | Binance |
API3/BTC | $0.5122 | $17,677.35 | 15:56:42 21/11/2025 |
| 95 |  Bitkub |
API3/THB | $0.5141 | $12,108.87 | 15:51:08 21/11/2025 |
| 96 |  Crypto.com Exchange |
API3/USD | $0.5149 | $11,644.36 | 15:57:08 21/11/2025 |
| 97 |  TGEX |
API3/USDT | $0.5115 | $7,983.74 | 16:00:22 21/11/2025 |
| 98 |  WEEX |
API3/USDT | $0.5123 | $7,957.60 | 15:57:09 21/11/2025 |
| 99 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5153 | $6,584.65 | 15:38:11 21/11/2025 |
| 100 | TGEX |
API3/USDT | $0.5133 | $5,378.35 | 16:00:09 21/11/2025 |
| 101 |  Gemini |
API3/USD | $0.5160 | $2,607.15 | 15:59:53 21/11/2025 |
| 102 |  CEX.IO |
API3/USD | $0.5130 | $2,326.46 | 15:54:10 21/11/2025 |
| 103 |  CoinUp.io |
API3/USDT | $0.5123 | $2,076.23 | 15:57:22 21/11/2025 |
| 104 |  Bitlo |
API3/TRY | $0.5129 | $1,907.46 | 16:00:12 21/11/2025 |
| 105 |  TRIV |
API3/IDR | $0.5152 | $1,463.86 | 16:00:16 21/11/2025 |
| 106 | TRIV |
API3/USDT | $0.5133 | $1,463.70 | 16:00:16 21/11/2025 |
| 107 |  ChangeNOW |
API3/BTC | $0.5128 | $1,289.62 | 16:00:07 21/11/2025 |
| 108 |  Bit2Me |
API3/EUR | $0.5332 | $1,244.63 | 15:57:11 21/11/2025 |
| 109 |  CoinDCX |
API3/USDT | $0.5117 | $1,035.90 | 15:57:17 21/11/2025 |
| 110 |  Binance.US |
API3/USDT | $0.5173 | $985.86 | 15:59:53 21/11/2025 |
| 111 |  PointPay |
API3/USDC | $0.5124 | $890.64 | 15:57:08 21/11/2025 |
| 112 |  Indodax |
API3/IDR | $0.5101 | $837.42 | 16:02:24 21/11/2025 |
| 113 | Crypto.com Exchange |
API3/USD | $0.4962 | $762.40 | 15:48:18 21/11/2025 |
| 114 | Upbit |
API3/BTC | $0.5246 | $475.17 | 15:56:24 21/11/2025 |
| 115 |  Binance TH |
API3/USDT | $0.5127 | $293.99 | 15:57:08 21/11/2025 |
| 116 |  Orderly |
API3/USDC | $0.5526 | $210.90 | 16:00:23 21/11/2025 |
| 117 |  SunX |
API3/USDT | $0.5115 | $183.77 | 16:00:25 21/11/2025 |
| 118 |  Tokocrypto |
API3/USDT | $0.5126 | $179.78 | 15:57:11 21/11/2025 |
| 119 |  SushiSwap (Ethereum) |
API3/WETH | $0.5215 | $178.42 | 15:31:11 21/11/2025 |
| 120 |  LCX Exchange |
API3/EUR | $0.5180 | $177.64 | 15:57:11 21/11/2025 |
| 121 | Upbit |
API3/USDT | $0.5038 | $151.44 | 15:56:24 21/11/2025 |
| 122 |  Flipster |
API3/USDT | $0.5119 | $148.27 | 16:00:20 21/11/2025 |
| 123 |  WOO X |
API3/USDT | $0.5123 | $123.53 | 15:57:15 21/11/2025 |
| 124 | OKX |
API3/USD | $0.5137 | $111.28 | 15:56:23 21/11/2025 |
| 125 | CEX.IO |
API3/EUR | $0.5147 | $24.42 | 15:54:10 21/11/2025 |
| 126 |  NovaDAX |
API3/BRL | $0.5089 | $20.49 | 15:57:09 21/11/2025 |
| 127 | CEX.IO |
API3/USDT | $0.5123 | $17.99 | 15:54:10 21/11/2025 |
| 128 |  Bancor Network |
API3/BNT | $0.8515 | $4.27 | 15:57:10 21/11/2025 |
| 129 |  Poloniex |
API3/USDT | $0.5233 | $0 | 16:02:23 21/11/2025 |
| 130 |  HitBTC |
API3/BTC | $0.5184 | $0 | 16:00:07 21/11/2025 |
| 131 | HitBTC |
API3/USDT | $0.6907 | $0 | 16:00:07 21/11/2025 |
| 132 | HTX |
API3/USDT | $0.6271 | $0 | 15:03:20 20/11/2025 |
| 133 |  ZebPay |
API3/INR | $0.5605 | $0 | 15:54:09 21/11/2025 |
| 134 |  WazirX |
API3/USDT | $0.4655 | $0 | 16:03:12 21/11/2025 |
| 135 |  Giottus |
API3/INR | $0.5640 | $0 | 15:57:12 21/11/2025 |
| 136 | Giottus |
API3/USDT | $0.5133 | $0 | 15:57:12 21/11/2025 |
| 137 |  ADEN |
API3/USDC | $0.5525 | $0 | 16:00:42 21/11/2025 |
| 138 | ADEN |
API3/USDT | $0.5112 | $0 | 16:00:42 21/11/2025 |
| 139 | CRMClick |
API3/USDT | $0.6271 | $0 | 14:51:16 20/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:24 21/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,811,391 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.