Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,236,910,371,860 Khối lượng (24h): $60,158,769,963 Thị phần: BTC: 58.8%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #725 15:38:00 23/07/2026
Giá API3 (API3)
$0.2233 1.5%
0.000003405 BTC 5,883 VND
Thấp: $0.2179 Cao: $0.2339

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,834,374 15:00:17 23/07/2026
2 BingX BingX API3/USDT $0.2229 $6,667,976 14:57:19 23/07/2026
3 Binance Binance API3/USDT $0.2227 $3,966,826 14:54:16 23/07/2026
4 WOO X Pro WOO X Pro API3/USDT $0.2228 $3,533,611 15:00:16 23/07/2026
5 OrangeX OrangeX API3/USDT $0.2230 $3,434,055 14:51:16 23/07/2026
6 YUBIT YUBIT API3/USDT $0.2228 $2,644,639 14:57:08 23/07/2026
7 HTX HTX API3/USDT $0.2292 $2,526,279 14:59:54 23/07/2026
8 CRMClick CRMClick API3/USDT $0.2293 $2,523,698 15:00:08 23/07/2026
9 BitDelta BitDelta API3/USDT $0.2237 $1,310,646 15:00:07 23/07/2026
10 WhiteBIT WhiteBIT API3/USDT $0.2233 $1,202,984 14:57:16 23/07/2026
11 Bybit Bybit API3/USDT $0.2234 $1,095,198 14:54:16 23/07/2026
12 Binance Binance API3/USDT $0.2230 $916,735 14:56:54 23/07/2026
13 Binance Binance API3/TRY $0.2232 $710,905 14:56:42 23/07/2026
14 Pionex Pionex API3/USDT $0.2231 $703,897 14:57:09 23/07/2026
15 Picol Picol API3/USDT $0.2232 $620,866 15:00:10 23/07/2026
16 Toobit Toobit API3/USDT $0.2228 $552,773 14:57:16 23/07/2026
17 Binance TR Binance TR API3/TRY $0.2231 $504,329 14:57:13 23/07/2026
18 Bitget Bitget API3/USDT $0.2229 $501,830 14:54:15 23/07/2026
19 Cofinex Cofinex API3/USDT $0.2228 $499,256 15:00:17 23/07/2026
20 Hotcoin Hotcoin API3/USDT $0.2229 $479,309 14:57:20 23/07/2026
21 BTCC BTCC API3/USDT $0.2231 $458,331 14:57:08 23/07/2026
22 4E 4E API3/USDT $0.2231 $453,750 14:57:12 23/07/2026
23 BlockFin BlockFin API3/USDT $0.2238 $436,966 15:00:07 23/07/2026
24 XT.COM XT.COM API3/USDT $0.2227 $411,747 14:57:40 23/07/2026
25 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2226 $383,521 14:59:53 23/07/2026
26 Paribu Paribu API3/TRY $0.2225 $353,962 14:59:31 23/07/2026
27 BitMart BitMart API3/USDT $0.2232 $349,771 14:57:12 23/07/2026
28 Upbit Upbit API3/KRW $0.2211 $344,356 14:56:23 23/07/2026
29 Zoomex Zoomex API3/USDT $0.2233 $328,551 14:57:15 23/07/2026
30 Phemex Phemex API3/USDT $0.2231 $318,767 14:57:16 23/07/2026
31 Bitbaby Bitbaby API3/USDT $0.2229 $309,776 14:57:15 23/07/2026
32 MEXC MEXC API3/USDT $0.2228 $301,077 14:54:16 23/07/2026
33 Coinbase Exchange Coinbase Exchange API3/USD $0.2230 $284,154 14:56:29 23/07/2026
34 BloFin BloFin API3/USDT $0.2227 $260,845 14:45:08 23/07/2026
35 OrangeX OrangeX API3/USDT $0.2228 $249,023 14:51:07 23/07/2026
36 Bitunix Bitunix API3/USDT $0.2228 $244,416 14:57:21 23/07/2026
37 Phemex Phemex API3/USDT $0.2228 $242,903 14:57:11 23/07/2026
38 OKX OKX API3/USDT $0.2232 $200,254 14:56:23 23/07/2026
39 Biconomy.com Biconomy.com API3/USDT $0.2232 $194,254 14:57:11 23/07/2026
40 Bitrue Bitrue API3/USDT $0.2227 $191,086 14:57:17 23/07/2026
41 Gate Gate API3/USDT $0.2227 $187,761 14:54:19 23/07/2026
42 CoinW CoinW API3/USDT $0.2232 $185,869 14:54:07 23/07/2026
43 GroveX GroveX API3/USDT $0.2230 $169,885 14:54:11 23/07/2026
44 WhiteBIT WhiteBIT API3/USDT $0.2230 $156,967 14:57:11 23/07/2026
45 KCEX KCEX API3/USDT $0.2227 $156,261 14:57:15 23/07/2026
46 BlockFin BlockFin API3/USDT $0.2229 $155,066 15:00:15 23/07/2026
47 Toobit Toobit API3/USDT $0.2231 $144,480 14:57:12 23/07/2026
48 BitradeX BitradeX API3/USDT $0.2233 $137,940 14:51:07 23/07/2026
49 BYDFi BYDFi API3/USDT $0.2228 $131,075 14:54:07 23/07/2026
50 KuCoin KuCoin API3/USDT $0.2227 $108,662 14:54:18 23/07/2026
51 Hibt Hibt API3/USDT $0.2232 $100,099 14:57:12 23/07/2026
52 Bitvavo Bitvavo API3/EUR $0.2230 $94,800.31 14:57:11 23/07/2026
53 BloFin BloFin API3/USDT $0.2227 $90,839.20 14:45:16 23/07/2026
54 CoinTR CoinTR API3/TRY $0.2229 $88,694.68 15:00:07 23/07/2026
55 Bitunix Bitunix API3/USDT $0.2231 $78,388.12 14:48:10 23/07/2026
56 CoinTR CoinTR API3/USDT $0.2228 $72,711.46 15:00:07 23/07/2026
57 x.me Exchange x.me Exchange API3/USDT $0.2231 $69,403.92 14:57:09 23/07/2026
58 YEX YEX API3/USDT $0.2231 $69,044.75 15:00:08 23/07/2026
59 Bitbase Bitbase API3/USDT $0.2227 $65,940.76 14:39:18 23/07/2026
60 MEXC MEXC API3/USDT $0.2230 $62,091.93 14:48:10 23/07/2026
61 KCEX KCEX API3/USDT $0.2232 $61,990.54 14:57:09 23/07/2026
62 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
63 BingX BingX API3/USDT $0.2232 $53,054.18 14:57:08 23/07/2026
64 Binance Binance API3/USDC $0.2231 $52,072.18 14:56:42 23/07/2026
65 Cofinex Cofinex API3/USDT $0.2226 $50,204.26 15:00:07 23/07/2026
66 Bithumb Bithumb API3/KRW $0.2205 $47,942.07 14:59:53 23/07/2026
67 XXKK XXKK API3/USDT $0.2231 $46,916.61 14:57:08 23/07/2026
68 EasiCoin EasiCoin API3/USDT $0.2231 $46,575.88 15:00:10 23/07/2026
69 DigiFinex DigiFinex API3/USDT $0.2233 $46,427.33 15:00:11 23/07/2026
70 LATOKEN LATOKEN API3/USDT $0.2234 $45,472.47 14:57:09 23/07/2026
71 Gate Gate API3/USDT $0.2235 $33,090.32 14:56:24 23/07/2026
72 Ourbit Ourbit API3/USDT $0.2237 $27,731.60 14:51:07 23/07/2026
73 Bitget Bitget API3/USDT $0.2234 $26,447.47 14:54:53 23/07/2026
74 BVOX BVOX API3/USDT $0.2231 $25,796.70 14:57:09 23/07/2026
75 Pionex Pionex API3/USDT $0.2227 $22,620.00 14:57:16 23/07/2026
76 ICRYPEX ICRYPEX API3/USDT $0.2257 $21,892.84 15:00:09 23/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2238 $20,999.65 14:59:23 23/07/2026
78 Kraken Kraken API3/USD $0.2229 $17,517.16 14:59:23 23/07/2026
79 BitKan BitKan API3/USDT $0.2232 $17,343.54 15:00:12 23/07/2026
80 KuCoin KuCoin API3/USDT $0.2238 $12,965.72 14:56:23 23/07/2026
81 CoinEx CoinEx API3/USDT $0.2231 $11,645.70 14:59:23 23/07/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2232 $9,548.11 14:27:17 23/07/2026
83 WEEX WEEX API3/USDT $0.2235 $8,105.64 14:57:08 23/07/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.2227 $8,040.46 14:24:59 23/07/2026
85 CoinUp.io CoinUp.io API3/USDT $0.2231 $8,039.43 14:48:10 23/07/2026
86 OKX OKX API3/EUR $0.2244 $3,181.59 14:56:53 23/07/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,897.20 $3,151.32 13:57:59 23/07/2026
88 WOO X WOO X API3/USDT $0.2228 $2,993.44 14:57:15 23/07/2026
89 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2231 $2,846.69 14:57:11 23/07/2026
90 Binance.US Binance.US API3/USDT $0.2298 $2,071.43 14:59:53 23/07/2026
91 CEX.IO CEX.IO API3/USD $0.2236 $1,570.17 14:57:09 23/07/2026
92 Aster Aster API3/USDT $0.2231 $1,460.74 14:54:15 23/07/2026
93 Bitlo Bitlo API3/TRY $0.2234 $1,388.07 15:00:12 23/07/2026
94 Bitrue Bitrue API3/USDT $0.2228 $892.63 14:57:08 23/07/2026
95 Bit2Me Bit2Me API3/EUR $0.2235 $844.08 14:57:12 23/07/2026
96 Bitkub Bitkub API3/THB $0.2243 $690.44 14:57:11 23/07/2026
97 TRIV TRIV API3/IDR $0.2236 $633.49 15:00:14 23/07/2026
98 TRIV TRIV API3/USDT $0.2231 $632.01 15:00:14 23/07/2026
99 Tokocrypto Tokocrypto API3/USDT $0.2230 $462.54 14:57:11 23/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2239 $323.46 11:17:47 23/07/2026
101 OKX OKX API3/USD $0.2236 $197.49 14:56:53 23/07/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2242 $180.72 13:57:47 23/07/2026
103 OKX OKX API3/TRY $0.2240 $141.55 14:56:23 23/07/2026
104 Indodax Indodax API3/IDR $0.2229 $112.30 14:59:24 23/07/2026
105 Binance TH Binance TH API3/USDT $0.2232 $111.34 14:51:11 23/07/2026
106 Ulink Ulink API3/USDT $1.63 $77.14 15:00:18 23/07/2026
107 CEX.IO CEX.IO API3/EUR $0.2239 $50.15 14:57:09 23/07/2026
108 CEX.IO CEX.IO API3/USDT $0.2235 $27.55 14:57:09 23/07/2026
109 HitBTC HitBTC API3/BTC $0.2223 $19.33 14:57:08 23/07/2026
110 WazirX WazirX API3/USDT $0.2178 $16.33 15:00:12 23/07/2026
111 SunX SunX API3/USDT $0.2229 $1.92 15:00:19 23/07/2026
112 Bancor Network Bancor Network API3/BNT $0.2285 $1.58 14:57:09 23/07/2026
113 Poloniex Poloniex API3/USDT $0.2254 $0 14:59:53 23/07/2026
114 HitBTC HitBTC API3/USDT $0.3791 $0 15:00:11 23/07/2026
115 Upbit Upbit API3/BTC $0.2278 $0 14:56:53 23/07/2026
116 Upbit Upbit API3/USDT $0.3440 $0 14:56:53 23/07/2026
117 ZebPay ZebPay API3/INR $0.2368 $0 15:00:07 23/07/2026
118 CoinDCX CoinDCX API3/USDT $0.2230 $0 15:00:11 23/07/2026
119 Giottus Giottus API3/INR $0.2403 $0 14:48:10 23/07/2026
120 Giottus Giottus API3/USDT $0.2231 $0 14:48:10 23/07/2026
121 ADEN ADEN API3/USDT $0.2229 $0 15:00:53 23/07/2026
122 Gate US Gate US API3/USDT $0.2232 $0 15:00:07 23/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 23/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,834,374 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá