API3 API3
Xếp hạng #436
05:24:00 16/09/2025
Giá API3 (API3)
$0.9286 -5.75%
0.000008045 BTC
24,374 VND
Thấp: $0.9099
Cao: $0.9891
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
API3/USDT | $0.9274 | $188,084,519 | 04:51:16 16/09/2025 |
| 2 |  Aivora Exchange |
API3/USDT | $1.53 | $48,882,401 | 05:03:18 16/09/2025 |
| 3 |  Pionex |
API3/USDT | $0.9280 | $25,423,879 | 04:57:09 16/09/2025 |
| 4 |  Darkex Exchange |
API3/USDT | $0.9274 | $25,101,245 | 05:00:18 16/09/2025 |
| 5 |  Binance |
API3/USDT | $0.9271 | $20,821,144 | 04:54:16 16/09/2025 |
| 6 |  Top.one |
API3/USDT | $0.9294 | $17,418,061 | 05:03:16 16/09/2025 |
| 7 |  Ju.com |
API3/USDT | $0.9269 | $13,364,654 | 04:54:16 16/09/2025 |
| 8 |  BTCC |
API3/USDT | $0.9282 | $12,420,019 | 04:57:16 16/09/2025 |
| 9 |  OKX |
API3/USDT | $0.9270 | $7,286,676 | 04:55:31 16/09/2025 |
| 10 |  Biconomy.com |
API3/USDT | $0.9273 | $6,423,867 | 04:57:15 16/09/2025 |
| 11 |  Bybit |
API3/USDT | $0.9273 | $5,664,177 | 04:54:17 16/09/2025 |
| 12 |  Upbit |
API3/KRW | $0.9327 | $4,677,473 | 04:56:23 16/09/2025 |
| 13 |  Cofinex |
API3/USDT | $0.9292 | $4,579,965 | 05:03:17 16/09/2025 |
| 14 |  Bitget |
API3/USDT | $0.9276 | $4,579,055 | 04:54:17 16/09/2025 |
| 15 | Binance |
API3/USDT | $0.9281 | $3,153,889 | 04:56:54 16/09/2025 |
| 16 |  Bitrue |
API3/USDT | $0.9275 | $3,126,763 | 04:57:18 16/09/2025 |
| 17 |  WhiteBIT |
API3/USDT | $0.9295 | $2,646,038 | 04:57:15 16/09/2025 |
| 18 |  Coinlocally |
API3/USDT | $0.9271 | $2,588,103 | 05:00:20 16/09/2025 |
| 19 |  NovaEx |
API3/USDT | $0.9294 | $2,445,264 | 05:03:16 16/09/2025 |
| 20 |  HTX |
API3/USDT | $0.9284 | $2,175,617 | 04:57:54 16/09/2025 |
| 21 |  BitradeX |
API3/USDT | $0.9281 | $2,139,707 | 04:57:11 16/09/2025 |
| 22 |  SAFEX |
API3/USDT | $0.9271 | $2,043,200 | 04:57:11 16/09/2025 |
| 23 |  BlockFin |
API3/USDT | $0.9272 | $1,997,208 | 05:00:16 16/09/2025 |
| 24 |  Gate |
API3/USDT | $0.9276 | $1,996,596 | 04:57:19 16/09/2025 |
| 25 |  Phemex |
API3/USDT | $0.9275 | $1,781,914 | 04:57:18 16/09/2025 |
| 26 |  Zoomex |
API3/USDT | $0.9275 | $1,699,200 | 04:57:16 16/09/2025 |
| 27 |  MEXC |
API3/USDT | $0.9278 | $1,571,693 | 04:54:07 16/09/2025 |
| 28 |  4E |
API3/USDT | $0.9281 | $1,562,541 | 04:57:09 16/09/2025 |
| 29 |  SuperEx |
API3/USDT | $0.9306 | $1,539,023 | 05:00:11 16/09/2025 |
| 30 |  KCEX |
API3/USDT | $0.9275 | $1,288,398 | 04:57:16 16/09/2025 |
| 31 |  Ourbit |
API3/USDT | $0.9272 | $1,272,544 | 04:57:17 16/09/2025 |
| 32 |  Bitunix |
API3/USDT | $0.9266 | $1,194,536 | 04:45:15 16/09/2025 |
| 33 |  Hotcoin |
API3/USDT | $0.9273 | $1,066,675 | 04:57:17 16/09/2025 |
| 34 |  Bibox |
API3/USDT | $0.6390 | $1,034,802 | 05:00:11 16/09/2025 |
| 35 |  XXKK |
API3/USDT | $0.9293 | $844,883 | 05:03:11 16/09/2025 |
| 36 |  TGEX |
API3/USDT | $0.9294 | $811,979 | 05:03:15 16/09/2025 |
| 37 | Hotcoin |
API3/USDT | $0.9278 | $781,636 | 04:55:25 16/09/2025 |
| 38 | Biconomy.com |
API3/USDT | $0.9280 | $704,268 | 04:57:11 16/09/2025 |
| 39 |  Toobit |
API3/USDT | $0.9275 | $699,729 | 04:57:15 16/09/2025 |
| 40 |  CoinUp.io |
API3/USDT | $0.9273 | $686,134 | 04:57:08 16/09/2025 |
| 41 |  CoinW |
API3/USDT | $0.9279 | $683,291 | 04:57:11 16/09/2025 |
| 42 | OKX |
API3/USDT | $0.9280 | $657,679 | 04:56:23 16/09/2025 |
| 43 |  GroveX |
API3/USDT | $0.9272 | $592,060 | 04:54:08 16/09/2025 |
| 44 | Phemex |
API3/USDT | $0.9294 | $539,333 | 04:57:10 16/09/2025 |
| 45 | Darkex Exchange |
API3/USDT | $0.9272 | $508,101 | 05:00:10 16/09/2025 |
| 46 | Binance |
API3/TRY | $0.9283 | $487,934 | 04:56:54 16/09/2025 |
| 47 | MEXC |
API3/USDT | $0.9270 | $486,136 | 04:54:17 16/09/2025 |
| 48 | Ourbit |
API3/USDT | $0.9283 | $449,824 | 04:54:07 16/09/2025 |
| 49 |  BtcTurk | Kripto |
API3/TRY | $0.9287 | $414,095 | 04:57:53 16/09/2025 |
| 50 |  CoinCatch |
API3/USDT | $0.9271 | $411,179 | 05:00:16 16/09/2025 |
| 51 |  BYDFi |
API3/USDT | $0.9282 | $407,664 | 05:00:10 16/09/2025 |
| 52 |  BitMart |
API3/USDT | $0.9273 | $397,800 | 04:57:09 16/09/2025 |
| 53 | Toobit |
API3/USDT | $0.9281 | $337,312 | 04:57:09 16/09/2025 |
| 54 |  Hibt |
API3/USDT | $0.9273 | $329,354 | 04:48:11 16/09/2025 |
| 55 | KCEX |
API3/USDT | $0.9280 | $328,392 | 04:57:09 16/09/2025 |
| 56 | BYDFi |
API3/USDT | $0.9270 | $319,512 | 05:00:17 16/09/2025 |
| 57 | Gate |
API3/USDT | $0.9292 | $285,916 | 04:56:54 16/09/2025 |
| 58 |  Binance TR |
API3/TRY | $0.9283 | $283,013 | 04:57:12 16/09/2025 |
| 59 |  Coinbase Exchange |
API3/USD | $0.9280 | $282,484 | 04:56:26 16/09/2025 |
| 60 | BlockFin |
API3/USDT | $0.9267 | $272,828 | 05:00:11 16/09/2025 |
| 61 | NovaEx |
API3/USDT | $0.9296 | $252,311 | 05:03:07 16/09/2025 |
| 62 | BTCC |
API3/USDT | $0.9271 | $248,551 | 04:57:12 16/09/2025 |
| 63 |  Tapbit |
API3/USDT | $0.9271 | $214,713 | 04:57:08 16/09/2025 |
| 64 |  Bithumb |
API3/KRW | $0.9342 | $213,679 | 04:55:24 16/09/2025 |
| 65 |  VOOX Exchange |
API3/USDT | $0.9281 | $205,981 | 04:57:08 16/09/2025 |
| 66 | Bitunix |
API3/USDT | $0.9274 | $205,184 | 04:48:07 16/09/2025 |
| 67 | Binance |
API3/USDC | $0.9279 | $196,103 | 04:56:42 16/09/2025 |
| 68 | Bitget |
API3/USDT | $0.9281 | $194,473 | 04:54:07 16/09/2025 |
| 69 |  Bitvavo |
API3/EUR | $0.9261 | $186,433 | 04:57:10 16/09/2025 |
| 70 | OrangeX |
API3/USDT | $0.9271 | $171,223 | 04:54:08 16/09/2025 |
| 71 |  BloFin |
API3/USDT | $0.9271 | $163,378 | 04:57:07 16/09/2025 |
| 72 | BloFin |
API3/USDT | $0.9268 | $159,344 | 04:57:17 16/09/2025 |
| 73 |  UEEx |
API3/USDT | $0.9292 | $157,756 | 05:03:11 16/09/2025 |
| 74 |  DigiFinex |
API3/USDT | $0.9271 | $153,326 | 04:57:11 16/09/2025 |
| 75 |  BingX |
API3/USDT | $0.9261 | $147,121 | 04:48:09 16/09/2025 |
| 76 |  Kraken |
API3/USD | $0.9280 | $128,814 | 04:57:54 16/09/2025 |
| 77 |  ONUS Pro |
API3/VNDC | $0.9273 | $116,396 | 05:00:16 16/09/2025 |
| 78 |  KuCoin |
API3/USDT | $0.9274 | $106,719 | 04:57:53 16/09/2025 |
| 79 |  ICRYPEX |
API3/USDT | $0.9304 | $105,315 | 05:00:08 16/09/2025 |
| 80 |  BitDelta |
API3/USDT | $0.9271 | $103,967 | 04:57:08 16/09/2025 |
| 81 |  LCX Exchange |
API3/EUR | $0.9272 | $98,183.26 | 04:57:07 16/09/2025 |
| 82 |  Orderly |
API3/USDC | $0.9199 | $70,651.26 | 05:03:17 16/09/2025 |
| 83 |  Paribu |
API3/TRY | $0.9258 | $70,421.84 | 04:57:53 16/09/2025 |
| 84 |  BVOX |
API3/USDT | $0.9271 | $57,593.01 | 04:48:17 16/09/2025 |
| 85 |  BitKan |
API3/USDT | $0.9278 | $55,119.96 | 05:03:08 16/09/2025 |
| 86 | BtcTurk | Kripto |
API3/USDT | $0.9236 | $51,606.71 | 04:57:53 16/09/2025 |
| 87 |  Tothemoon |
API3/USDT | $0.9262 | $48,196.47 | 04:57:07 16/09/2025 |
| 88 | HTX |
API3/USDT | $0.9272 | $44,601.80 | 04:42:26 16/09/2025 |
| 89 |  Crypto.com Exchange |
API3/USD | $0.9411 | $37,047.36 | 18:57:18 15/09/2025 |
| 90 |  Bitexen |
API3/TRY | $0.9145 | $35,563.90 | 05:00:11 16/09/2025 |
| 91 |  Flipster |
API3/USDT | $0.9272 | $34,131.93 | 05:00:22 16/09/2025 |
| 92 |  Uniswap v2 |
API3/WETH | $0.9285 | $31,412.67 | 04:38:59 16/09/2025 |
| 93 | Pionex |
API3/USDT | $0.9274 | $29,524.57 | 04:57:17 16/09/2025 |
| 94 | ONUS Pro |
API3/VNDC | $0.9297 | $23,106.64 | 05:00:13 16/09/2025 |
| 95 | WhiteBIT |
API3/USDT | $0.9282 | $20,500.53 | 04:57:08 16/09/2025 |
| 96 |  Bitkub |
API3/THB | $0.9229 | $18,234.17 | 04:57:09 16/09/2025 |
| 97 |  CoinEx |
API3/USDT | $0.9295 | $16,105.86 | 04:57:53 16/09/2025 |
| 98 |  Bit2Me |
API3/EUR | $0.9259 | $12,317.47 | 04:48:08 16/09/2025 |
| 99 | Kraken |
API3/EUR | $0.9259 | $12,259.58 | 04:57:54 16/09/2025 |
| 100 | Binance |
API3/BTC | $0.9195 | $10,476.28 | 04:56:54 16/09/2025 |
| 101 |  WEEX |
API3/USDT | $0.9281 | $7,985.20 | 04:57:12 16/09/2025 |
| 102 |  Indodax |
API3/IDR | $0.9295 | $5,470.69 | 04:57:25 16/09/2025 |
| 103 | Crypto.com Exchange |
API3/USD | $0.9219 | $3,469.02 | 04:54:08 16/09/2025 |
| 104 | Bitrue |
API3/USDT | $0.9271 | $3,170.10 | 04:57:07 16/09/2025 |
| 105 | TGEX |
API3/USDT | $0.9281 | $3,146.10 | 05:03:07 16/09/2025 |
| 106 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.9284 | $2,962.76 | 02:33:35 16/09/2025 |
| 107 |  TRIV |
API3/IDR | $0.9298 | $2,609.36 | 05:03:15 16/09/2025 |
| 108 | TRIV |
API3/USDT | $0.9277 | $2,609.21 | 05:03:15 16/09/2025 |
| 109 |  LATOKEN |
API3/USDT | $0.9255 | $2,239.56 | 04:51:10 16/09/2025 |
| 110 | Upbit |
API3/BTC | $0.9352 | $1,629.48 | 04:56:54 16/09/2025 |
| 111 |  Tokocrypto |
API3/USDT | $0.9283 | $1,599.59 | 04:57:12 16/09/2025 |
| 112 |  Bitlo |
API3/TRY | $0.9271 | $1,374.14 | 04:57:09 16/09/2025 |
| 113 |  Gemini |
API3/USD | $0.9240 | $1,058.06 | 04:57:54 16/09/2025 |
| 114 |  Binance TH |
API3/USDT | $0.9285 | $873.50 | 04:57:11 16/09/2025 |
| 115 | OKX |
API3/USD | $0.9121 | $666.42 | 04:56:23 16/09/2025 |
| 116 |  OX.FUN |
API3/USD | $0.9296 | $633.77 | 05:03:17 16/09/2025 |
| 117 |  Binance.US |
API3/USDT | $0.9411 | $494.52 | 04:57:53 16/09/2025 |
| 118 |  WOO X |
API3/USDT | $0.9275 | $247.10 | 04:57:24 16/09/2025 |
| 119 |  SushiSwap (Ethereum) |
API3/WETH | $0.9294 | $157.83 | 01:05:35 16/09/2025 |
| 120 |  Globe Derivative Exchange |
API3/USD | $0.9286 | $64.00 | 05:00:18 16/09/2025 |
| 121 |  CEX.IO |
API3/EUR | $0.9318 | $41.70 | 04:57:09 16/09/2025 |
| 122 | CEX.IO |
API3/USDT | $0.9301 | $30.13 | 04:57:09 16/09/2025 |
| 123 | CEX.IO |
API3/USD | $0.9290 | $27.11 | 04:57:09 16/09/2025 |
| 124 |  ChangeNOW |
API3/BTC | $1.01 | $15.02 | 04:57:11 16/09/2025 |
| 125 |  Bancor Network |
API3/BNT | $0.8526 | $13.41 | 04:57:12 16/09/2025 |
| 126 |  NovaDAX |
API3/BRL | $0.9300 | $13.15 | 04:57:11 16/09/2025 |
| 127 |  Poloniex |
API3/USDT | $1.00 | $0 | 04:48:53 16/09/2025 |
| 128 |  HitBTC |
API3/BTC | $1.03 | $0 | 04:57:08 16/09/2025 |
| 129 | HitBTC |
API3/USDT | $1.57 | $0 | 04:57:08 16/09/2025 |
| 130 | Upbit |
API3/USDT | $1.03 | $0 | 04:56:23 16/09/2025 |
| 131 |  CoinDCX |
API3/USDT | $0.9275 | $0 | 05:00:15 16/09/2025 |
| 132 |  Giottus |
API3/INR | $1.18 | $0 | 04:57:12 16/09/2025 |
| 133 | Giottus |
API3/USDT | $0.9282 | $0 | 04:57:12 16/09/2025 |
| 134 |  ADEN |
API3/USDC | $0.9199 | $0 | 05:03:16 16/09/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:16 16/09/2025, cặp giao dịch API3/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,084,519 với tỷ giá $0.9274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.