Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,666,137,368,812 Khối lượng (24h): $88,865,290,580 Thị phần: BTC: 59.0%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #674 10:33:00 10/09/2026
Giá API3 (API3)
$0.2262 -2.99%
0.000002886 BTC 5,812 VND
Thấp: $0.2226 Cao: $0.2377

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,852,647 10:00:15 10/09/2026
2 BingX BingX API3/USDT $0.2249 $6,623,891 09:57:19 10/09/2026
3 BitDelta BitDelta API3/USDT $0.2247 $4,757,038 09:57:09 10/09/2026
4 YUBIT YUBIT API3/USDT $0.2249 $2,523,008 09:57:09 10/09/2026
5 OrangeX OrangeX API3/USDT $0.2248 $1,862,509 09:54:15 10/09/2026
6 Binance Binance API3/USDT $0.2249 $1,800,692 09:54:16 10/09/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2243 $1,035,038 09:57:15 10/09/2026
8 HTX HTX API3/USDT $0.2240 $761,075 09:59:25 10/09/2026
9 CRMClick CRMClick API3/USDT $0.2248 $760,954 09:57:10 10/09/2026
10 Cofinex Cofinex API3/USDT $0.2249 $330,120 10:00:17 10/09/2026
11 Binance Binance API3/USDT $0.2252 $325,210 09:56:42 10/09/2026
12 BlockFin BlockFin API3/USDT $0.2255 $318,712 10:00:07 10/09/2026
13 GroveX GroveX API3/USDT $0.2252 $264,192 10:00:12 10/09/2026
14 Pionex Pionex API3/USDT $0.2252 $246,020 09:57:09 10/09/2026
15 Picol Picol API3/USDT $0.2255 $216,833 10:00:11 10/09/2026
16 Binibit Binibit API3/USDT $0.2251 $200,180 10:00:09 10/09/2026
17 BloFin BloFin API3/USDT $0.2255 $190,437 09:57:07 10/09/2026
18 Phemex Phemex API3/USDT $0.2249 $173,446 09:57:08 10/09/2026
19 Bitbaby Bitbaby API3/USDT $0.2251 $173,378 10:00:16 10/09/2026
20 Upbit Upbit API3/KRW $0.2273 $164,808 09:56:23 10/09/2026
21 BTCC BTCC API3/USDT $0.2252 $162,819 09:57:08 10/09/2026
22 4E 4E API3/USDT $0.2252 $161,028 09:57:16 10/09/2026
23 Bitunix Bitunix API3/USDT $0.2251 $159,859 09:54:18 10/09/2026
24 Biconomy.com Biconomy.com API3/USDT $0.2251 $156,085 09:57:09 10/09/2026
25 Hotcoin Hotcoin API3/USDT $0.2251 $142,665 09:57:25 10/09/2026
26 Bitrue Bitrue API3/USDT $0.2248 $139,246 09:57:17 10/09/2026
27 Bitbase Bitbase API3/USDT $0.2240 $138,909 09:45:18 10/09/2026
28 WhiteBIT WhiteBIT API3/USDT $0.2249 $137,258 09:57:08 10/09/2026
29 OKX OKX API3/USDT $0.2250 $134,252 09:56:23 10/09/2026
30 Binance Binance API3/TRY $0.2254 $123,274 09:56:42 10/09/2026
31 MEXC MEXC API3/USDT $0.2250 $111,247 09:57:16 10/09/2026
32 Biconomy.com Biconomy.com API3/USDC $0.2251 $104,894 09:57:09 10/09/2026
33 Toobit Toobit API3/USDT $0.2252 $97,683.11 09:57:08 10/09/2026
34 OrangeX OrangeX API3/USDT $0.2239 $85,421.86 09:54:09 10/09/2026
35 BitradeX BitradeX API3/USDT $0.2253 $85,099.31 10:00:11 10/09/2026
36 CoinTR CoinTR API3/USDT $0.2269 $83,755.87 09:54:11 10/09/2026
37 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2254 $82,896.15 09:57:23 10/09/2026
38 CoinTR CoinTR API3/TRY $0.2252 $81,130.17 09:54:11 10/09/2026
39 Bitunix Bitunix API3/USDT $0.2252 $71,866.93 09:57:09 10/09/2026
40 Zoomex Zoomex API3/USDT $0.2252 $70,264.87 09:57:15 10/09/2026
41 BlockFin BlockFin API3/USDT $0.2250 $68,306.93 10:00:15 10/09/2026
42 Hibt Hibt API3/USDT $0.2250 $67,137.13 09:54:12 10/09/2026
43 CoinW CoinW API3/USDT $0.2249 $66,934.36 09:57:07 10/09/2026
44 Gate Gate API3/USDT $0.2244 $66,384.28 09:54:20 10/09/2026
45 MEXC MEXC API3/USDT $0.2252 $55,851.19 09:57:10 10/09/2026
46 KuCoin KuCoin API3/USDT $0.2246 $55,410.46 09:54:18 10/09/2026
47 BYDFi BYDFi API3/USDT $0.2249 $55,160.88 09:54:11 10/09/2026
48 WEEX WEEX API3/USDT $0.2246 $54,120.04 09:57:10 10/09/2026
49 XXKK XXKK API3/USDT $0.2252 $49,706.30 09:57:08 10/09/2026
50 Coinbase Exchange Coinbase Exchange API3/USD $0.2240 $44,920.05 09:56:30 10/09/2026
51 Binance TR Binance TR API3/TRY $0.2254 $42,470.12 09:57:09 10/09/2026
52 Bitvavo Bitvavo API3/EUR $0.2220 $38,207.74 09:57:11 10/09/2026
53 BingX BingX API3/USDT $0.2251 $37,061.06 09:57:08 10/09/2026
54 Paribu Paribu API3/TRY $0.2250 $34,867.02 09:59:23 10/09/2026
55 Binance Binance API3/USDC $0.2232 $34,193.53 09:56:42 10/09/2026
56 YEX YEX API3/USDT $0.2254 $33,738.71 10:00:08 10/09/2026
57 x.me Exchange x.me Exchange API3/USDT $0.2252 $32,749.04 09:57:09 10/09/2026
58 DigiFinex DigiFinex API3/USDT $0.2249 $31,220.24 09:57:09 10/09/2026
59 Bithumb Bithumb API3/KRW $0.2280 $27,727.35 09:59:23 10/09/2026
60 TxFlow TxFlow API3/USDC $0.2249 $26,358.29 10:00:17 10/09/2026
61 KCEX KCEX API3/USDT $0.2253 $25,108.05 09:57:10 10/09/2026
62 ICRYPEX ICRYPEX API3/USDT $0.2224 $22,406.51 10:00:13 10/09/2026
63 KuCoin KuCoin API3/USDT $0.2243 $17,404.70 09:54:11 10/09/2026
64 Bitget Bitget API3/USDT $0.2246 $16,194.56 09:55:10 10/09/2026
65 BVOX BVOX API3/USDT $0.2246 $15,858.48 09:51:11 10/09/2026
66 Ourbit Ourbit API3/USDT $0.2253 $14,155.14 09:54:11 10/09/2026
67 EasiCoin EasiCoin API3/USDT $0.2255 $13,941.62 10:00:12 10/09/2026
68 BitKan BitKan API3/USDT $0.2239 $13,744.00 10:00:12 10/09/2026
69 Kraken Kraken API3/USD $0.2237 $13,119.55 09:59:24 10/09/2026
70 Pionex Pionex API3/USDT $0.2249 $12,290.21 09:57:16 10/09/2026
71 CoinEx CoinEx API3/USDT $0.2250 $11,611.27 09:59:23 10/09/2026
72 CoinUp.io CoinUp.io API3/USDT $0.2252 $9,150.13 09:54:11 10/09/2026
73 BloFin BloFin API3/USDT $0.2247 $8,041.45 09:57:16 10/09/2026
74 LATOKEN LATOKEN API3/USDT $0.2234 $6,807.82 09:57:07 10/09/2026
75 Gate Gate API3/USDT $0.2255 $6,353.19 09:56:24 10/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2258 $5,232.96 09:57:23 10/09/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.2241 $3,538.13 07:56:59 10/09/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,473.49 $2,569.28 07:57:23 10/09/2026
79 Revolut X Revolut X API3/USD $0.2255 $2,534.52 10:00:08 10/09/2026
80 Aster Aster API3/USDT $0.2357 $2,040.00 09:54:15 10/09/2026
81 Bitlo Bitlo API3/TRY $0.2242 $1,476.91 10:00:09 10/09/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2223 $1,179.88 09:57:07 10/09/2026
83 Bit2Me Bit2Me API3/EUR $0.2252 $951.07 09:57:07 10/09/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2239 $495.55 07:48:19 10/09/2026
85 Tokocrypto Tokocrypto API3/USDT $0.2253 $459.12 09:57:11 10/09/2026
86 Bitrue Bitrue API3/USDT $0.2249 $272.13 09:57:11 10/09/2026
87 TRIV TRIV API3/IDR $0.2259 $237.40 10:00:10 10/09/2026
88 TRIV TRIV API3/USDT $0.2254 $236.89 10:00:10 10/09/2026
89 SunX SunX API3/USDT $0.2252 $136.65 10:00:20 10/09/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2246 $130.08 09:56:11 10/09/2026
91 Indodax Indodax API3/IDR $0.2309 $125.79 09:59:25 10/09/2026
92 Bitkub Bitkub API3/THB $0.2253 $112.66 09:57:08 10/09/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2247 $111.03 07:57:47 10/09/2026
94 Variational Variational API3/USDC $0.2256 $74.11 10:03:15 10/09/2026
95 CEX.IO CEX.IO API3/USD $0.2256 $51.92 09:57:08 10/09/2026
96 CEX.IO CEX.IO API3/USDT $0.2253 $34.08 09:57:08 10/09/2026
97 Ulink Ulink API3/USDT $0.2253 $30.33 10:00:19 10/09/2026
98 Binance.US Binance.US API3/USDT $0.2360 $29.90 14:45:23 09/09/2026
99 CEX.IO CEX.IO API3/EUR $0.2259 $28.27 09:57:08 10/09/2026
100 Bancor Network Bancor Network API3/BNT $0.2530 $2.87 09:57:09 10/09/2026
101 Giottus Giottus API3/INR $0.1946 $0.1704 10:00:12 10/09/2026
102 Poloniex Poloniex API3/USDT $0.1998 $0 09:59:23 10/09/2026
103 HitBTC HitBTC API3/BTC $0.2350 $0 10:00:11 10/09/2026
104 HitBTC HitBTC API3/USDT $0.2326 $0 10:00:11 10/09/2026
105 Upbit Upbit API3/BTC $0.2225 $0 09:56:23 10/09/2026
106 Upbit Upbit API3/USDT $0.2259 $0 09:56:23 10/09/2026
107 ZebPay ZebPay API3/INR $0.2414 $0 10:00:12 10/09/2026
108 BitMart BitMart API3/USDT $0.2107 $0 10:00:16 10/09/2026
109 WazirX WazirX API3/USDT $0.2219 $0 10:00:12 10/09/2026
110 CoinDCX CoinDCX API3/USDT $0.2252 $0 10:00:11 10/09/2026
111 Giottus Giottus API3/USDT $0.2254 $0 10:00:12 10/09/2026
112 WOO X WOO X API3/USDT $0.2241 $0 09:48:15 10/09/2026
113 Binance TH Binance TH API3/USDT $0.2252 $0 09:57:07 10/09/2026
114 ADEN ADEN API3/USDT $0.2254 $0 10:03:58 10/09/2026
115 Gate US Gate US API3/USDT $0.2253 $0 10:00:07 10/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 10/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,852,647 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá