Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,848,874 | 03:00:17 10/02/2026 | |
| 2 | API3/USDT | $0.3296 | $25,966,214 | 13:45:16 09/02/2026 | |
| 3 | API3/USDT | $0.3330 | $18,322,245 | 03:00:16 10/02/2026 | |
| 4 | API3/USDT | $0.3329 | $14,835,523 | 02:54:16 10/02/2026 | |
| 5 | API3/USDT | $0.3320 | $12,514,943 | 03:03:22 10/02/2026 | |
| 6 | API3/USDT | $0.3332 | $11,805,285 | 02:57:15 10/02/2026 | |
| 7 | API3/USDT | $0.3336 | $5,549,938 | 02:54:16 10/02/2026 | |
| 8 | API3/USDT | $0.3332 | $5,136,363 | 02:56:00 10/02/2026 | |
| 9 | API3/USDT | $0.3328 | $3,677,007 | 02:57:08 10/02/2026 | |
| 10 | API3/KRW | $0.3368 | $3,275,452 | 02:56:53 10/02/2026 | |
| 11 | API3/USDT | $0.3332 | $3,000,663 | 02:57:16 10/02/2026 | |
| 12 | API3/USDT | $0.3332 | $2,378,959 | 02:57:15 10/02/2026 | |
| 13 | API3/USDT | $0.3337 | $2,263,524 | 02:56:54 10/02/2026 | |
| 14 | API3/TRY | $0.3327 | $2,126,210 | 02:59:53 10/02/2026 | |
| 15 | API3/USDT | $0.3338 | $2,094,107 | 03:00:17 10/02/2026 | |
| 16 | API3/USDT | $0.3319 | $1,873,168 | 03:03:11 10/02/2026 | |
| 17 | API3/TRY | $0.3336 | $1,785,622 | 03:02:53 10/02/2026 | |
| 18 | API3/USDT | $0.3331 | $1,774,071 | 03:00:15 10/02/2026 | |
| 19 | API3/USDT | $0.3338 | $1,663,336 | 02:57:19 10/02/2026 | |
| 20 | API3/USDT | $0.3337 | $1,644,943 | 02:57:13 10/02/2026 | |
| 21 | API3/USDT | $0.3332 | $1,629,472 | 02:57:16 10/02/2026 | |
| 22 | API3/USDT | $0.3334 | $1,470,832 | 02:57:20 10/02/2026 | |
| 23 | API3/USDT | $0.3336 | $1,449,003 | 03:00:11 10/02/2026 | |
| 24 | API3/USDT | $0.3331 | $1,352,301 | 02:57:16 10/02/2026 | |
| 25 | API3/USDT | $0.3336 | $1,327,264 | 03:00:16 10/02/2026 | |
| 26 | API3/USDT | $0.3332 | $1,239,701 | 02:57:16 10/02/2026 | |
| 27 | API3/USDT | $0.3332 | $1,121,958 | 02:54:12 10/02/2026 | |
| 28 | API3/USDT | $0.3323 | $1,115,130 | 02:54:16 10/02/2026 | |
| 29 | API3/USDT | $0.3322 | $1,114,584 | 03:00:17 10/02/2026 | |
| 30 | API3/USDT | $0.3335 | $1,096,885 | 02:57:16 10/02/2026 | |
| 31 | API3/USDT | $0.6385 | $1,034,035 | 03:00:09 10/02/2026 | |
| 32 | API3/USDT | $0.3327 | $1,013,540 | 02:49:09 10/02/2026 | |
| 33 | API3/USDT | $0.3328 | $975,680 | 02:57:10 10/02/2026 | |
| 34 | API3/USDT | $0.3332 | $906,120 | 02:57:15 10/02/2026 | |
| 35 | API3/TRY | $0.3331 | $867,300 | 02:56:54 10/02/2026 | |
| 36 | API3/USDT | $0.3328 | $700,620 | 02:54:16 10/02/2026 | |
| 37 | API3/USDT | $0.3330 | $680,074 | 03:00:15 10/02/2026 | |
| 38 | API3/USDT | $0.3334 | $651,946 | 02:57:11 10/02/2026 | |
| 39 | API3/TRY | $0.3331 | $626,853 | 02:57:11 10/02/2026 | |
| 40 | API3/USDT | $0.3327 | $612,963 | 02:54:19 10/02/2026 | |
| 41 | API3/USDT | $0.3332 | $554,260 | 02:54:10 10/02/2026 | |
| 42 | API3/USDT | $0.3340 | $551,533 | 02:57:11 10/02/2026 | |
| 43 | API3/USDT | $0.3332 | $536,536 | 02:54:20 10/02/2026 | |
| 44 | API3/USDT | $0.3341 | $505,413 | 03:00:09 10/02/2026 | |
| 45 | API3/USDT | $0.3332 | $415,108 | 02:57:12 10/02/2026 | |
| 46 | API3/USDT | $0.3335 | $399,585 | 02:54:07 10/02/2026 | |
| 47 | API3/USDT | $0.3336 | $390,822 | 02:56:53 10/02/2026 | |
| 48 | API3/USDT | $0.3328 | $370,833 | 02:56:54 10/02/2026 | |
| 49 | API3/USDT | $0.3327 | $370,239 | 02:57:09 10/02/2026 | |
| 50 | API3/USDT | $0.3338 | $349,113 | 03:00:08 10/02/2026 | |
| 51 | API3/USD | $0.3338 | $343,393 | 03:00:15 10/02/2026 | |
| 52 | API3/USDT | $0.3328 | $336,240 | 02:57:11 10/02/2026 | |
| 53 | API3/USDT | $0.3335 | $324,238 | 02:57:13 10/02/2026 | |
| 54 | API3/USDT | $0.3336 | $317,355 | 02:57:12 10/02/2026 | |
| 55 | API3/USDT | $0.3341 | $297,126 | 03:00:10 10/02/2026 | |
| 56 | API3/USDT | $0.3329 | $294,032 | 02:48:10 10/02/2026 | |
| 57 | API3/USDT | $0.3329 | $285,862 | 03:00:11 10/02/2026 | |
| 58 | API3/KRW | $0.3368 | $279,802 | 02:59:54 10/02/2026 | |
| 59 | API3/USDT | $0.3328 | $242,080 | 02:56:53 10/02/2026 | |
| 60 | API3/USDT | $0.3342 | $230,017 | 02:59:54 10/02/2026 | |
| 61 | API3/USDT | $0.3344 | $229,846 | 03:00:10 10/02/2026 | |
| 62 | API3/USDT | $0.3332 | $226,490 | 02:57:12 10/02/2026 | |
| 63 | API3/USD | $0.3330 | $222,249 | 02:56:29 10/02/2026 | |
| 64 | API3/USDT | $0.3327 | $195,240 | 02:48:07 10/02/2026 | |
| 65 | API3/USDT | $0.3335 | $194,981 | 02:54:07 10/02/2026 | |
| 66 | API3/USDT | $0.3338 | $193,411 | 03:00:07 10/02/2026 | |
| 67 | API3/USDT | $0.3355 | $182,147 | 03:00:09 10/02/2026 | |
| 68 | API3/USDT | $0.3337 | $177,099 | 02:54:07 10/02/2026 | |
| 69 | API3/USDT | $0.3337 | $173,960 | 03:00:08 10/02/2026 | |
| 70 | API3/USDT | $0.3332 | $158,987 | 02:54:11 10/02/2026 | |
| 71 | API3/USDT | $0.3328 | $155,572 | 03:00:10 10/02/2026 | |
| 72 | API3/USDT | $0.3328 | $148,577 | 02:57:10 10/02/2026 | |
| 73 | API3/USDT | $0.3329 | $126,857 | 02:54:16 10/02/2026 | |
| 74 | API3/USDT | $0.3332 | $121,132 | 02:57:16 10/02/2026 | |
| 75 | API3/EUR | $0.3333 | $115,333 | 03:00:12 10/02/2026 | |
| 76 | API3/VNDC | $0.3333 | $109,854 | 03:00:16 10/02/2026 | |
| 77 | API3/USDT | $0.3333 | $103,084 | 02:54:11 10/02/2026 | |
| 78 | API3/EUR | $0.3329 | $102,165 | 02:57:12 10/02/2026 | |
| 79 | API3/USDT | $0.3335 | $91,183.10 | 02:57:11 10/02/2026 | |
| 80 | API3/USDT | $0.3338 | $81,092.86 | 03:00:08 10/02/2026 | |
| 81 | API3/VNDC | $0.3341 | $70,064.10 | 03:00:14 10/02/2026 | |
| 82 | API3/USDC | $0.3328 | $65,656.13 | 02:56:54 10/02/2026 | |
| 83 | API3/USDT | $0.3325 | $62,683.99 | 02:59:53 10/02/2026 | |
| 84 | API3/USDC | $0.3335 | $56,487.12 | 02:54:11 10/02/2026 | |
| 85 | API3/USDT | $0.3333 | $50,899.17 | 03:00:14 10/02/2026 | |
| 86 | API3/USDT | $0.3329 | $49,994.16 | 02:51:15 10/02/2026 | |
| 87 | API3/USDT | $0.3297 | $33,980.29 | 03:00:10 10/02/2026 | |
| 88 | API3/USDT | $0.3336 | $32,960.85 | 03:00:09 10/02/2026 | |
| 89 | API3/USDT | $0.3328 | $30,840.55 | 02:57:10 10/02/2026 | |
| 90 | API3/USD | $0.3344 | $23,423.97 | 02:59:24 10/02/2026 | |
| 91 | API3/USDT | $0.3326 | $20,694.59 | 02:54:09 10/02/2026 | |
| 92 | API3/USDT | $0.3330 | $18,320.20 | 03:00:16 10/02/2026 | |
| 93 | API3/WETH | $0.3330 | $18,112.87 | 02:23:35 10/02/2026 | |
| 94 | API3/USDT | $0.3337 | $18,105.46 | 02:59:54 10/02/2026 | |
| 95 | API3/USDT | $0.3338 | $17,781.36 | 03:00:08 10/02/2026 | |
| 96 | API3/USDT | $0.3332 | $16,528.04 | 02:57:14 10/02/2026 | |
| 97 | API3/TRY | $0.3322 | $14,477.52 | 02:57:12 10/02/2026 | |
| 98 | API3/THB | $0.5575 | $12,434.16 | 02:57:08 10/02/2026 | |
| 99 | API3/WETH | $0.3328 | $10,985.70 | 02:23:35 10/02/2026 | |
| 100 | ETH/API3 | $2,130.65 | $8,658.87 | 02:23:35 10/02/2026 | |
| 101 | API3/USDT | $0.3333 | $8,123.94 | 02:57:08 10/02/2026 | |
| 102 | API3/USDT | $0.3337 | $7,666.52 | 02:57:11 10/02/2026 | |
| 103 | API3/USD | $0.3338 | $6,544.05 | 02:57:11 10/02/2026 | |
| 104 | API3/IDR | $0.3349 | $2,709.27 | 03:00:14 10/02/2026 | |
| 105 | API3/USDT | $0.3339 | $2,709.16 | 03:00:14 10/02/2026 | |
| 106 | API3/USDT | $0.3328 | $2,305.40 | 02:57:07 10/02/2026 | |
| 107 | API3/USDT | $0.3335 | $2,144.02 | 02:57:08 10/02/2026 | |
| 108 | API3/USD | $0.3273 | $1,960.15 | 02:54:16 10/02/2026 | |
| 109 | API3/USDC | $0.3328 | $747.40 | 02:51:11 10/02/2026 | |
| 110 | API3/EUR | $0.3305 | $643.08 | 03:00:10 10/02/2026 | |
| 111 | API3/USDT | $0.3335 | $580.47 | 02:57:11 10/02/2026 | |
| 112 | API3/USDT | $0.3333 | $475.98 | 02:57:17 10/02/2026 | |
| 113 | API3/USD | $0.3360 | $375.64 | 03:00:09 10/02/2026 | |
| 114 | API3/USD | $0.3333 | $364.81 | 02:56:53 10/02/2026 | |
| 115 | API3/IDR | $0.3337 | $312.85 | 03:02:53 10/02/2026 | |
| 116 | API3/USDT | $0.3325 | $267.40 | 03:00:15 10/02/2026 | |
| 117 | API3/WETH | $0.3365 | $253.05 | 00:38:35 10/02/2026 | |
| 118 | API3/BRL | $0.3285 | $160.02 | 03:00:09 10/02/2026 | |
| 119 | API3/USDT | $0.3215 | $141.25 | 02:56:53 10/02/2026 | |
| 120 | API3/USDT | $0.3348 | $54.11 | 03:00:09 10/02/2026 | |
| 121 | API3/EUR | $0.3361 | $24.06 | 03:00:09 10/02/2026 | |
| 122 | API3/BTC | $0.3097 | $14.47 | 03:00:11 10/02/2026 | |
| 123 | API3/USDT | $0.3368 | $6.73 | 03:03:12 10/02/2026 | |
| 124 | API3/BNT | $0.3160 | $4.83 | 02:57:11 10/02/2026 | |
| 125 | API3/INR | $0.4009 | $3.64 | 02:57:13 10/02/2026 | |
| 126 | API3/USDT | $0.3067 | $1.70 | 16:25:23 09/02/2026 | |
| 127 | API3/USD | $0.3380 | $0.5209 | 02:59:53 10/02/2026 | |
| 128 | API3/USDT | $0.3103 | $0 | 02:59:53 10/02/2026 | |
| 129 | API3/BTC | $0.3473 | $0 | 03:00:10 10/02/2026 | |
| 130 | API3/USDT | $0.3787 | $0 | 03:00:10 10/02/2026 | |
| 131 | API3/BTC | $0.3387 | $0 | 02:56:53 10/02/2026 | |
| 132 | API3/INR | $0.3686 | $0 | 03:00:10 10/02/2026 | |
| 133 | API3/USDT | $0.3329 | $0 | 03:00:17 10/02/2026 | |
| 134 | API3/USDT | $0.3338 | $0 | 02:57:13 10/02/2026 | |
| 135 | API3/USDT | $0.3331 | $0 | 02:54:15 10/02/2026 | |
| 136 | API3/USDT | $0.3334 | $0 | 03:03:42 10/02/2026 | |
| 137 | API3/USDT | $0.3336 | $0 | 03:00:08 10/02/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 10/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,848,874 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.