Tiền ảo: 39,423 Sàn giao dịch: 974 Vốn hóa: $2,713,658,484,784 Khối lượng (24h): $71,021,631,442 Thị phần: BTC: 59.1%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #656 12:38:00 07/09/2026
Giá API3 (API3)
$0.2406 1.3%
0.000003013 BTC 6,195 VND
Thấp: $0.2311 Cao: $0.2415

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,861,868 12:00:17 07/09/2026
2 BitDelta BitDelta API3/USDT $0.2400 $9,435,297 11:57:11 07/09/2026
3 BingX BingX API3/USDT $0.2402 $6,672,305 11:57:17 07/09/2026
4 YUBIT YUBIT API3/USDT $0.2400 $2,816,994 11:57:08 07/09/2026
5 OrangeX OrangeX API3/USDT $0.2402 $1,510,412 11:51:15 07/09/2026
6 Binance Binance API3/USDT $0.2398 $1,364,901 11:54:17 07/09/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2402 $937,361 11:57:15 07/09/2026
8 CRMClick CRMClick API3/USDT $0.2400 $832,352 11:57:07 07/09/2026
9 HTX HTX API3/USDT $0.2398 $831,838 11:59:54 07/09/2026
10 Binance Binance API3/USDT $0.2404 $407,963 11:56:42 07/09/2026
11 Pionex Pionex API3/USDT $0.2403 $304,613 11:57:08 07/09/2026
12 BlockFin BlockFin API3/USDT $0.2402 $283,017 12:00:08 07/09/2026
13 Picol Picol API3/USDT $0.2404 $268,382 12:00:12 07/09/2026
14 Upbit Upbit API3/KRW $0.2445 $227,579 11:56:23 07/09/2026
15 GroveX GroveX API3/USDT $0.2414 $207,551 11:54:09 07/09/2026
16 Binibit Binibit API3/USDT $0.2404 $206,417 12:00:09 07/09/2026
17 BTCC BTCC API3/USDT $0.2401 $205,099 11:57:12 07/09/2026
18 4E 4E API3/USDT $0.2403 $203,018 11:57:09 07/09/2026
19 MEXC MEXC API3/USDT $0.2401 $184,615 11:57:16 07/09/2026
20 Bithumb Bithumb API3/KRW $0.2437 $173,688 11:59:24 07/09/2026
21 BloFin BloFin API3/USDT $0.2407 $169,378 11:57:11 07/09/2026
22 Bitbaby Bitbaby API3/USDT $0.2402 $160,613 12:00:16 07/09/2026
23 Phemex Phemex API3/USDT $0.2400 $160,019 11:57:12 07/09/2026
24 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2392 $133,765 11:58:53 07/09/2026
25 Bitbase Bitbase API3/USDT $0.2401 $127,014 11:57:16 07/09/2026
26 Bitrue Bitrue API3/USDT $0.2400 $125,771 11:57:18 07/09/2026
27 Cofinex Cofinex API3/USDT $0.2400 $124,001 12:00:17 07/09/2026
28 Binance Binance API3/TRY $0.2391 $122,777 11:56:42 07/09/2026
29 Bitunix Bitunix API3/USDT $0.2400 $121,769 11:57:16 07/09/2026
30 Biconomy.com Biconomy.com API3/USDT $0.2403 $120,638 11:57:12 07/09/2026
31 CoinTR CoinTR API3/TRY $0.2397 $120,304 12:00:07 07/09/2026
32 Hotcoin Hotcoin API3/USDT $0.2402 $113,860 11:57:18 07/09/2026
33 WhiteBIT WhiteBIT API3/USDT $0.2401 $108,207 11:57:08 07/09/2026
34 OrangeX OrangeX API3/USDT $0.2400 $105,644 11:51:10 07/09/2026
35 Biconomy.com Biconomy.com API3/USDC $0.2402 $97,268.84 11:57:12 07/09/2026
36 CoinW CoinW API3/USDT $0.2407 $91,550.69 11:57:07 07/09/2026
37 OKX OKX API3/USDT $0.2404 $86,040.89 11:56:23 07/09/2026
38 Toobit Toobit API3/USDT $0.2404 $84,047.01 11:57:07 07/09/2026
39 CoinTR CoinTR API3/USDT $0.2390 $83,072.92 12:00:07 07/09/2026
40 Binance TR Binance TR API3/TRY $0.2391 $78,437.40 11:57:09 07/09/2026
41 Bitunix Bitunix API3/USDT $0.2403 $73,529.40 11:57:12 07/09/2026
42 BitradeX BitradeX API3/USDT $0.2403 $69,972.44 12:00:07 07/09/2026
43 BYDFi BYDFi API3/USDT $0.2400 $69,619.32 12:00:11 07/09/2026
44 Zoomex Zoomex API3/USDT $0.2407 $62,872.12 12:00:15 07/09/2026
45 MEXC MEXC API3/USDT $0.2405 $58,841.74 11:57:11 07/09/2026
46 Coinbase Exchange Coinbase Exchange API3/USD $0.2404 $55,023.00 11:57:00 07/09/2026
47 XXKK XXKK API3/USDT $0.2403 $54,181.83 12:00:11 07/09/2026
48 Gate Gate API3/USDT $0.2401 $53,045.68 11:57:19 07/09/2026
49 BlockFin BlockFin API3/USDT $0.2400 $51,729.03 12:00:15 07/09/2026
50 KuCoin KuCoin API3/USDT $0.2403 $47,721.33 11:57:19 07/09/2026
51 Bitvavo Bitvavo API3/EUR $0.2405 $45,881.53 11:57:08 07/09/2026
52 Paribu Paribu API3/TRY $0.2393 $43,465.88 12:02:23 07/09/2026
53 Hibt Hibt API3/USDT $0.2404 $42,994.64 11:57:12 07/09/2026
54 x.me Exchange x.me Exchange API3/USDT $0.2404 $39,613.83 12:00:12 07/09/2026
55 BingX BingX API3/USDT $0.2400 $37,776.34 11:57:07 07/09/2026
56 YEX YEX API3/USDT $0.2403 $37,440.76 12:00:12 07/09/2026
57 ICRYPEX ICRYPEX API3/USDT $0.2436 $24,277.62 12:00:09 07/09/2026
58 KCEX KCEX API3/USDT $0.2405 $21,054.00 11:57:11 07/09/2026
59 TxFlow TxFlow API3/USDC $0.2407 $20,967.71 11:48:31 07/09/2026
60 EasiCoin EasiCoin API3/USDT $0.2403 $20,950.83 12:00:12 07/09/2026
61 DigiFinex DigiFinex API3/USDT $0.2405 $20,344.20 11:54:10 07/09/2026
62 Bitget Bitget API3/USDT $0.2400 $19,105.31 11:55:06 07/09/2026
63 Binance Binance API3/USDC $0.2393 $18,779.77 11:56:42 07/09/2026
64 Pionex Pionex API3/USDT $0.2401 $15,545.37 11:57:16 07/09/2026
65 Ourbit Ourbit API3/USDT $0.2401 $15,361.67 11:57:12 07/09/2026
66 KuCoin KuCoin API3/USDT $0.2403 $14,666.85 11:59:23 07/09/2026
67 Kraken Kraken API3/USD $0.2403 $14,230.63 11:59:54 07/09/2026
68 BitKan BitKan API3/USDT $0.2403 $13,956.94 12:00:12 07/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2400 $13,779.81 11:58:53 07/09/2026
70 Gate Gate API3/USDT $0.2408 $12,785.28 11:56:24 07/09/2026
71 CoinEx CoinEx API3/USDT $0.2400 $11,793.40 11:59:23 07/09/2026
72 BVOX BVOX API3/USDT $0.2407 $11,769.12 11:51:07 07/09/2026
73 WEEX WEEX API3/USDT $0.2405 $7,855.05 11:57:13 07/09/2026
74 CoinUp.io CoinUp.io API3/USDT $0.2403 $7,703.75 11:57:12 07/09/2026
75 BloFin BloFin API3/USDT $0.2399 $5,487.84 11:57:17 07/09/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.2397 $2,600.16 11:20:59 07/09/2026
77 Revolut X Revolut X API3/USD $0.2405 $2,494.07 12:00:08 07/09/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,490.32 $2,256.76 11:47:59 07/09/2026
79 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2402 $1,177.36 11:57:07 07/09/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2397 $1,012.36 11:30:18 07/09/2026
81 Ulink Ulink API3/USDT $1.63 $987.15 12:00:19 07/09/2026
82 Tokocrypto Tokocrypto API3/USDT $0.2404 $697.32 11:57:11 07/09/2026
83 Bitkub Bitkub API3/THB $0.2374 $579.21 11:57:07 07/09/2026
84 Aster Aster API3/USDT $0.2330 $575.17 11:54:15 07/09/2026
85 Bitlo Bitlo API3/TRY $0.2395 $440.67 12:00:10 07/09/2026
86 Binance TH Binance TH API3/USDT $0.2404 $305.63 11:57:08 07/09/2026
87 TRIV TRIV API3/IDR $0.2411 $286.10 12:00:10 07/09/2026
88 TRIV TRIV API3/USDT $0.2405 $285.38 12:00:10 07/09/2026
89 Bitrue Bitrue API3/USDT $0.2400 $262.55 11:57:08 07/09/2026
90 SunX SunX API3/USDT $0.2402 $223.79 12:00:19 07/09/2026
91 Indodax Indodax API3/IDR $0.2304 $209.56 12:02:24 07/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2404 $152.57 11:47:59 07/09/2026
93 Bit2Me Bit2Me API3/EUR $0.2357 $92.94 12:00:08 07/09/2026
94 CEX.IO CEX.IO API3/USDT $0.2404 $44.09 11:57:11 07/09/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2388 $38.46 09:57:47 07/09/2026
96 CEX.IO CEX.IO API3/USD $0.2409 $23.32 11:57:11 07/09/2026
97 CEX.IO CEX.IO API3/EUR $0.2409 $15.54 11:57:11 07/09/2026
98 Bancor Network Bancor Network API3/BNT $0.1919 $2.87 11:57:08 07/09/2026
99 Binance.US Binance.US API3/USDT $0.2330 $2.13 11:59:53 07/09/2026
100 HitBTC HitBTC API3/BTC $0.2392 $0.01435 12:00:08 07/09/2026
101 Poloniex Poloniex API3/USDT $0.1999 $0 11:59:53 07/09/2026
102 HitBTC HitBTC API3/USDT $0.2327 $0 12:00:08 07/09/2026
103 Upbit Upbit API3/BTC $0.2253 $0 11:56:53 07/09/2026
104 Upbit Upbit API3/USDT $0.2260 $0 11:56:53 07/09/2026
105 ZebPay ZebPay API3/INR $0.2591 $0 11:54:08 07/09/2026
106 LATOKEN LATOKEN API3/USDT $0.2183 $0 23:27:12 01/09/2026
107 BitMart BitMart API3/USDT $0.2108 $0 12:03:16 07/09/2026
108 WazirX WazirX API3/USDT $0.2220 $0 12:03:07 07/09/2026
109 CoinDCX CoinDCX API3/USDT $0.2405 $0 11:54:08 07/09/2026
110 Giottus Giottus API3/INR $0.1961 $0 12:00:12 07/09/2026
111 Giottus Giottus API3/USDT $0.2405 $0 12:00:12 07/09/2026
112 WOO X WOO X API3/USDT $0.2402 $0 12:00:15 07/09/2026
113 ADEN ADEN API3/USDT $0.2405 $0 12:03:57 07/09/2026
114 Gate US Gate US API3/USDT $0.2405 $0 12:00:11 07/09/2026
115 Variational Variational API3/USDC $0.2406 $0 12:03:15 07/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 07/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,861,868 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá