Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,117,005,493,597 Khối lượng (24h): $96,188,126,331 Thị phần: BTC: 58.3%, ETH: 9.4%
API3 (API3)API3 API3
Xếp hạng #692 13:24:00 25/06/2026
Giá API3 (API3)
$0.2405 -1.13%
0.000003906 BTC 6,375 VND
Thấp: $0.2290 Cao: $0.2442

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,791,735 13:00:15 25/06/2026
2 BingX BingX API3/USDT $0.2401 $6,635,020 12:57:17 25/06/2026
3 Binance Binance API3/USDT $0.2401 $2,570,994 12:54:17 25/06/2026
4 YUBIT YUBIT API3/USDT $0.2396 $2,461,550 12:57:11 25/06/2026
5 OrangeX OrangeX API3/USDT $0.2398 $2,384,557 12:57:23 25/06/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2402 $2,301,616 12:57:15 25/06/2026
7 EagleX EagleX API3/USDT $0.2396 $1,734,269 13:00:08 25/06/2026
8 Ju.com Ju.com API3/USDT $0.2394 $1,545,339 13:00:16 25/06/2026
9 CRMClick CRMClick API3/USDT $0.2407 $1,487,082 13:00:08 25/06/2026
10 HTX HTX API3/USDT $0.2411 $1,486,877 12:59:25 25/06/2026
11 BitDelta BitDelta API3/USDT $0.2409 $1,082,621 13:00:08 25/06/2026
12 SuperEx SuperEx API3/USDT $0.2373 $1,019,880 13:00:09 25/06/2026
13 Hotcoin Hotcoin API3/USDT $0.2400 $969,660 12:57:17 25/06/2026
14 Coinlocally Coinlocally API3/USDT $0.2404 $818,473 12:57:17 25/06/2026
15 WhiteBIT WhiteBIT API3/USDT $0.2405 $504,968 12:57:07 25/06/2026
16 BlockFin BlockFin API3/USDT $0.2399 $434,727 13:00:09 25/06/2026
17 Binance Binance API3/USDT $0.2401 $424,042 12:56:42 25/06/2026
18 Paribu Paribu API3/TRY $0.2399 $398,849 12:59:53 25/06/2026
19 BitMart BitMart API3/USDT $0.2403 $331,439 12:57:10 25/06/2026
20 Cofinex Cofinex API3/USDT $0.2396 $327,980 13:00:15 25/06/2026
21 Bitget Bitget API3/USDT $0.2398 $327,970 12:54:16 25/06/2026
22 Bitbaby Bitbaby API3/USDT $0.2398 $327,369 13:00:15 25/06/2026
23 Pionex Pionex API3/USDT $0.2403 $311,041 12:57:12 25/06/2026
24 OrangeX OrangeX API3/USDT $0.2396 $282,286 12:48:08 25/06/2026
25 Picol Picol API3/USDT $0.2399 $274,638 13:00:08 25/06/2026
26 BloFin BloFin API3/USDT $0.2408 $259,105 12:48:07 25/06/2026
27 GroveX GroveX API3/USDT $0.2403 $243,861 13:00:10 25/06/2026
28 BTCC BTCC API3/USDT $0.2406 $212,055 12:57:12 25/06/2026
29 4E 4E API3/USDT $0.2399 $209,974 13:00:08 25/06/2026
30 Phemex Phemex API3/USDT $0.2399 $200,825 12:57:16 25/06/2026
31 Binance Binance API3/TRY $0.2401 $200,743 12:56:54 25/06/2026
32 Bitunix Bitunix API3/USDT $0.2399 $189,513 12:57:16 25/06/2026
33 Phemex Phemex API3/USDT $0.2405 $175,635 12:57:08 25/06/2026
34 Coinbase Exchange Coinbase Exchange API3/USD $0.2420 $162,731 12:56:30 25/06/2026
35 Bitrue Bitrue API3/USDT $0.2398 $161,366 12:57:16 25/06/2026
36 BlockFin BlockFin API3/USDT $0.2395 $153,795 13:00:15 25/06/2026
37 Bitbase Bitbase API3/USDT $0.2410 $137,428 12:30:17 25/06/2026
38 MEXC MEXC API3/USDT $0.2399 $131,117 12:57:16 25/06/2026
39 Gate Gate API3/USDT $0.2399 $115,468 12:54:19 25/06/2026
40 CoinTR CoinTR API3/TRY $0.2397 $99,967.07 13:00:11 25/06/2026
41 CoinW CoinW API3/USDT $0.2405 $96,277.91 12:57:11 25/06/2026
42 Biconomy.com Biconomy.com API3/USDT $0.2404 $95,877.92 12:57:10 25/06/2026
43 Zoomex Zoomex API3/USDT $0.2405 $94,769.09 12:57:15 25/06/2026
44 Binance TR Binance TR API3/TRY $0.2401 $86,963.99 12:57:12 25/06/2026
45 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2401 $86,253.83 12:58:53 25/06/2026
46 Upbit Upbit API3/KRW $0.2360 $84,673.96 12:56:53 25/06/2026
47 WOO X Pro WOO X Pro API3/USDT $0.2394 $84,232.85 13:00:16 25/06/2026
48 KuCoin KuCoin API3/USDT $0.2404 $83,613.22 12:54:19 25/06/2026
49 Toobit Toobit API3/USDT $0.2403 $80,645.83 12:57:08 25/06/2026
50 Bitvavo Bitvavo API3/EUR $0.2422 $80,217.61 12:57:08 25/06/2026
51 BitradeX BitradeX API3/USDT $0.2406 $76,352.74 12:51:07 25/06/2026
52 OKX OKX API3/USDT $0.2403 $70,719.64 12:56:53 25/06/2026
53 CoinTR CoinTR API3/USDT $0.2416 $70,361.07 13:00:11 25/06/2026
54 Bitunix Bitunix API3/USDT $0.2403 $70,071.93 12:57:10 25/06/2026
55 MEXC MEXC API3/USDT $0.2402 $65,756.60 12:57:11 25/06/2026
56 BYDFi BYDFi API3/USDT $0.2396 $65,159.06 13:00:11 25/06/2026
57 MEXC MEXC API3/USDC $0.2405 $55,585.77 12:54:11 25/06/2026
58 VOOX Exchange VOOX Exchange API3/USDT $0.2396 $55,201.40 12:57:07 25/06/2026
59 KCEX KCEX API3/USDT $0.2402 $52,424.23 12:57:12 25/06/2026
60 XXKK XXKK API3/USDT $0.2401 $49,844.87 13:00:07 25/06/2026
61 Bithumb Bithumb API3/KRW $0.2347 $46,440.66 12:59:53 25/06/2026
62 Binance Binance API3/USDC $0.2404 $39,447.39 12:56:42 25/06/2026
63 EasiCoin EasiCoin API3/USDT $0.2400 $38,458.85 13:00:07 25/06/2026
64 BingX BingX API3/USDT $0.2401 $38,454.53 12:57:10 25/06/2026
65 LATOKEN LATOKEN API3/USDT $0.2406 $35,446.89 12:57:10 25/06/2026
66 Hibt Hibt API3/USDT $0.2403 $35,411.87 12:51:08 25/06/2026
67 YEX YEX API3/USDT $0.2399 $33,829.96 13:00:10 25/06/2026
68 Bitget Bitget API3/USDT $0.2401 $25,466.72 12:54:08 25/06/2026
69 ICRYPEX ICRYPEX API3/USDT $0.2440 $24,735.92 13:00:10 25/06/2026
70 DigiFinex DigiFinex API3/USDT $0.2408 $15,918.47 12:57:07 25/06/2026
71 BVOX BVOX API3/USDT $0.2401 $15,561.91 12:57:08 25/06/2026
72 Ourbit Ourbit API3/USDT $0.2404 $15,332.65 12:51:07 25/06/2026
73 Gate Gate API3/USDT $0.2407 $13,768.15 12:56:54 25/06/2026
74 CoinEx CoinEx API3/USDT $0.2402 $12,941.31 12:59:53 25/06/2026
75 Kraken Kraken API3/USD $0.2413 $11,464.65 12:59:26 25/06/2026
76 BloFin BloFin API3/USDT $0.2399 $9,196.23 12:48:17 25/06/2026
77 Pionex Pionex API3/USDT $0.2399 $8,798.40 12:57:17 25/06/2026
78 CoinUp.io CoinUp.io API3/USDT $0.2405 $8,643.29 12:51:10 25/06/2026
79 WEEX WEEX API3/USDT $0.2401 $8,018.69 12:57:12 25/06/2026
80 BitKan BitKan API3/USDT $0.2403 $7,094.71 13:00:09 25/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2420 $6,942.84 12:59:53 25/06/2026
82 KuCoin KuCoin API3/USDT $0.2413 $4,924.52 12:56:53 25/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2408 $4,084.24 10:11:35 25/06/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.2404 $3,219.68 12:57:59 25/06/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2383 $2,061.08 12:57:07 25/06/2026
86 Bit2Me Bit2Me API3/EUR $0.2324 $1,053.79 12:57:10 25/06/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2402 $927.78 12:45:17 25/06/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,621.78 $909.30 01:30:23 25/06/2026
89 Tokocrypto Tokocrypto API3/USDT $0.2403 $677.24 12:57:10 25/06/2026
90 OKX OKX API3/TRY $0.2389 $670.49 12:56:53 25/06/2026
91 Upbit Upbit API3/BTC $0.2267 $633.41 12:56:23 25/06/2026
92 Ulink Ulink API3/USDT $1.63 $573.18 13:00:18 25/06/2026
93 OKX OKX API3/USD $0.2392 $565.74 12:56:23 25/06/2026
94 Flipster Flipster API3/USDT $0.2412 $555.36 13:00:16 25/06/2026
95 Bitlo Bitlo API3/TRY $0.2401 $470.64 13:00:08 25/06/2026
96 TRIV TRIV API3/IDR $0.2409 $368.37 13:00:56 25/06/2026
97 TRIV TRIV API3/USDT $0.2399 $366.93 13:00:56 25/06/2026
98 Bitrue Bitrue API3/USDT $0.2396 $347.39 12:57:07 25/06/2026
99 Aster Aster API3/USDT $0.2376 $265.77 12:54:15 25/06/2026
100 Indodax Indodax API3/IDR $0.2401 $106.47 12:59:53 25/06/2026
101 Bitkub Bitkub API3/THB $0.2383 $90.86 12:57:07 25/06/2026
102 SunX SunX API3/USDT $0.2395 $82.87 13:00:18 25/06/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2414 $79.60 10:26:23 25/06/2026
104 OKX OKX API3/EUR $0.2409 $27.32 12:56:23 25/06/2026
105 CEX.IO CEX.IO API3/EUR $0.2413 $25.62 12:54:09 25/06/2026
106 CEX.IO CEX.IO API3/USD $0.2412 $22.71 12:54:09 25/06/2026
107 CEX.IO CEX.IO API3/USDT $0.2409 $22.71 12:54:09 25/06/2026
108 HitBTC HitBTC API3/BTC $0.2401 $12.04 12:54:08 25/06/2026
109 ZebPay ZebPay API3/INR $0.2652 $6.19 12:57:10 25/06/2026
110 ADEN ADEN API3/USDT $0.2399 $2.90 13:03:53 25/06/2026
111 Bancor Network Bancor Network API3/BNT $0.2459 $1.61 12:57:08 25/06/2026
112 Poloniex Poloniex API3/USDT $0.2252 $0 12:59:23 25/06/2026
113 HitBTC HitBTC API3/USDT $0.3788 $0 12:54:08 25/06/2026
114 Upbit Upbit API3/USDT $0.3437 $0 12:56:23 25/06/2026
115 WazirX WazirX API3/USDT $0.2666 $0 13:00:08 25/06/2026
116 CoinDCX CoinDCX API3/USDT $0.2399 $0 13:00:09 25/06/2026
117 Giottus Giottus API3/INR $0.2758 $0 12:39:08 25/06/2026
118 Giottus Giottus API3/USDT $0.2409 $0 12:39:08 25/06/2026
119 WOO X WOO X API3/USDT $0.2399 $0 12:57:15 25/06/2026
120 LCX Exchange LCX Exchange API3/EUR $0.2677 $0 13:00:07 25/06/2026
121 Binance TH Binance TH API3/USDT $0.2403 $0 12:57:11 25/06/2026
122 Gate US Gate US API3/USDT $0.2402 $0 13:00:07 25/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 25/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,791,735 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá