Tiền ảo: 39,238 Sàn giao dịch: 967 Vốn hóa: $2,159,197,164,471 Khối lượng (24h): $48,423,126,930 Thị phần: BTC: 58.4%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #709 17:44:00 14/08/2026
Giá API3 (API3)
$0.1838 -1.86%
0.000002927 BTC 4,723 VND
Thấp: $0.1838 Cao: $0.1887

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,813,320 17:00:17 14/08/2026
2 BingX BingX API3/USDT $0.1837 $6,581,453 16:57:19 14/08/2026
3 YUBIT YUBIT API3/USDT $0.1838 $3,325,765 16:57:12 14/08/2026
4 BitDelta BitDelta API3/USDT $0.1844 $2,208,784 17:00:11 14/08/2026
5 OrangeX OrangeX API3/USDT $0.1838 $1,188,077 16:54:15 14/08/2026
6 Binance Binance API3/USDT $0.1839 $962,790 16:54:16 14/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1831 $620,564 16:57:15 14/08/2026
8 HTX HTX API3/USDT $0.1952 $401,487 16:59:24 14/08/2026
9 CRMClick CRMClick API3/USDT $0.1904 $401,369 17:00:11 14/08/2026
10 GroveX GroveX API3/USDT $0.1844 $248,558 17:00:10 14/08/2026
11 Phemex Phemex API3/USDT $0.1838 $220,258 16:57:12 14/08/2026
12 Binance Binance API3/USDT $0.1840 $215,625 16:56:42 14/08/2026
13 BlockFin BlockFin API3/USDT $0.1829 $202,997 17:00:11 14/08/2026
14 Pionex Pionex API3/USDT $0.1840 $159,314 16:57:09 14/08/2026
15 MEXC MEXC API3/USDT $0.1836 $148,863 16:57:16 14/08/2026
16 Picol Picol API3/USDT $0.1835 $141,643 17:00:10 14/08/2026
17 Hotcoin Hotcoin API3/USDT $0.1836 $136,495 16:57:26 14/08/2026
18 CoinTR CoinTR API3/TRY $0.1842 $125,268 16:54:07 14/08/2026
19 BloFin BloFin API3/USDT $0.1841 $121,059 16:54:08 14/08/2026
20 Bitrue Bitrue API3/USDT $0.1836 $108,722 16:57:17 14/08/2026
21 BTCC BTCC API3/USDT $0.1844 $107,866 16:57:08 14/08/2026
22 4E 4E API3/USDT $0.1835 $106,754 17:00:12 14/08/2026
23 Biconomy.com Biconomy.com API3/USDT $0.1841 $105,623 16:57:08 14/08/2026
24 BitradeX BitradeX API3/USDT $0.1842 $103,310 16:57:11 14/08/2026
25 Bitbaby Bitbaby API3/USDT $0.1836 $100,913 16:57:16 14/08/2026
26 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
27 OKX OKX API3/USDT $0.1843 $83,788.50 16:56:23 14/08/2026
28 Bitbase Bitbase API3/USDT $0.1841 $80,671.20 16:51:17 14/08/2026
29 Biconomy.com Biconomy.com API3/USDC $0.1840 $80,047.00 16:57:08 14/08/2026
30 Bitunix Bitunix API3/USDT $0.1840 $72,809.44 16:57:11 14/08/2026
31 Binance Binance API3/TRY $0.1838 $69,902.12 16:56:42 14/08/2026
32 Cofinex Cofinex API3/USDT $0.1830 $68,308.72 17:00:15 14/08/2026
33 CoinTR CoinTR API3/USDT $0.1828 $68,275.94 16:54:07 14/08/2026
34 KuCoin KuCoin API3/USDT $0.1839 $66,701.06 16:54:18 14/08/2026
35 OrangeX OrangeX API3/USDT $0.1828 $56,300.99 16:54:07 14/08/2026
36 LATOKEN LATOKEN API3/USDT $0.1843 $54,985.22 16:57:09 14/08/2026
37 KCEX KCEX API3/USDT $0.1836 $54,819.08 16:57:15 14/08/2026
38 MEXC MEXC API3/USDT $0.1846 $54,807.42 16:54:07 14/08/2026
39 WhiteBIT WhiteBIT API3/USDT $0.1843 $50,004.17 16:57:07 14/08/2026
40 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1838 $43,954.57 16:58:53 14/08/2026
41 BYDFi BYDFi API3/USDT $0.1848 $43,050.54 16:54:11 14/08/2026
42 BingX BingX API3/USDT $0.1839 $42,048.69 16:57:08 14/08/2026
43 CoinW CoinW API3/USDT $0.1843 $41,510.02 16:54:10 14/08/2026
44 Zoomex Zoomex API3/USDT $0.1840 $41,086.53 16:57:23 14/08/2026
45 Hibt Hibt API3/USDT $0.1844 $37,721.73 16:45:10 14/08/2026
46 XXKK XXKK API3/USDT $0.1840 $37,721.71 16:57:10 14/08/2026
47 BlockFin BlockFin API3/USDT $0.1835 $29,658.97 16:57:24 14/08/2026
48 Toobit Toobit API3/USDT $0.1840 $29,159.59 16:57:10 14/08/2026
49 Paribu Paribu API3/TRY $0.1831 $25,658.49 16:58:53 14/08/2026
50 YEX YEX API3/USDT $0.1835 $25,135.79 17:00:08 14/08/2026
51 Bithumb Bithumb API3/KRW $0.1840 $24,379.25 16:59:53 14/08/2026
52 x.me Exchange x.me Exchange API3/USDT $0.1841 $23,492.95 16:57:12 14/08/2026
53 Gate Gate API3/USDT $0.1843 $23,238.59 16:54:19 14/08/2026
54 Binance TR Binance TR API3/TRY $0.1838 $21,125.17 16:57:12 14/08/2026
55 DigiFinex DigiFinex API3/USDT $0.1842 $19,324.61 16:57:08 14/08/2026
56 CoinEx CoinEx API3/USDT $0.1835 $18,484.53 16:59:53 14/08/2026
57 ICRYPEX ICRYPEX API3/USDT $0.1875 $18,138.52 17:00:11 14/08/2026
58 TxFlow TxFlow API3/USDC $0.1833 $17,099.56 17:00:27 14/08/2026
59 Bitvavo Bitvavo API3/EUR $0.1843 $15,621.26 16:57:11 14/08/2026
60 Upbit Upbit API3/KRW $0.1841 $14,110.23 16:56:53 14/08/2026
61 Binance Binance API3/USDC $0.1843 $13,139.17 16:56:54 14/08/2026
62 Pionex Pionex API3/USDT $0.1835 $12,555.70 16:57:16 14/08/2026
63 Coinbase Exchange Coinbase Exchange API3/USD $0.1840 $12,073.22 16:56:30 14/08/2026
64 Bitget Bitget API3/USDT $0.1842 $11,473.00 16:54:59 14/08/2026
65 Ourbit Ourbit API3/USDT $0.1844 $10,820.96 16:57:07 14/08/2026
66 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1841 $10,278.19 16:58:53 14/08/2026
67 BitKan BitKan API3/USDT $0.1842 $8,845.00 17:00:08 14/08/2026
68 BVOX BVOX API3/USDT $0.1840 $8,777.61 16:57:11 14/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.1842 $8,321.63 16:54:11 14/08/2026
70 WEEX WEEX API3/USDT $0.1841 $7,975.34 16:57:10 14/08/2026
71 Gate Gate API3/USDT $0.1842 $7,113.80 16:56:24 14/08/2026
72 EasiCoin EasiCoin API3/USDT $0.1835 $6,707.06 17:00:12 14/08/2026
73 KuCoin KuCoin API3/USDT $0.1843 $3,110.52 16:56:53 14/08/2026
74 BloFin BloFin API3/USDT $0.1835 $2,402.39 16:57:20 14/08/2026
75 Binibit Binibit API3/USDT $0.1859 $1,456.78 17:00:08 14/08/2026
76 Kraken Kraken API3/USD $0.1842 $1,371.05 16:59:25 14/08/2026
77 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1856 $1,168.70 16:57:10 14/08/2026
78 WOO X WOO X API3/USDT $0.1835 $984.01 16:57:15 14/08/2026
79 Binance.US Binance.US API3/USDT $0.1939 $810.36 00:46:53 14/08/2026
80 Uniswap v2 Uniswap v2 API3/WETH $0.1839 $797.54 16:59:11 14/08/2026
81 Ulink Ulink API3/USDT $1.63 $795.67 17:00:18 14/08/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1851 $684.90 12:18:18 14/08/2026
83 Bit2Me Bit2Me API3/EUR $0.1885 $660.12 16:57:08 14/08/2026
84 Bitlo Bitlo API3/TRY $0.1842 $462.48 16:57:12 14/08/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,871.90 $344.86 02:07:59 14/08/2026
86 Bitrue Bitrue API3/USDT $0.1838 $292.43 16:57:09 14/08/2026
87 TRIV TRIV API3/IDR $0.1841 $188.36 17:00:15 14/08/2026
88 TRIV TRIV API3/USDT $0.1835 $187.69 17:00:15 14/08/2026
89 Indodax Indodax API3/IDR $0.2020 $117.05 16:59:24 14/08/2026
90 Tokocrypto Tokocrypto API3/USDT $0.1840 $58.77 16:57:09 14/08/2026
91 Aster Aster API3/USDT $0.1850 $55.87 16:54:15 14/08/2026
92 SunX SunX API3/USDT $0.1829 $43.14 17:00:18 14/08/2026
93 CEX.IO CEX.IO API3/USD $0.1848 $39.63 16:57:09 14/08/2026
94 Bitkub Bitkub API3/THB $0.1840 $38.02 16:57:12 14/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1855 $37.69 12:40:47 14/08/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1852 $24.82 07:05:11 14/08/2026
97 CEX.IO CEX.IO API3/EUR $0.1848 $22.19 16:57:09 14/08/2026
98 CEX.IO CEX.IO API3/USDT $0.1845 $17.69 16:57:09 14/08/2026
99 Bancor Network Bancor Network API3/BNT $0.1913 $1.78 16:57:13 14/08/2026
100 Poloniex Poloniex API3/USDT $0.1848 $0 16:59:23 14/08/2026
101 HitBTC HitBTC API3/BTC $0.1882 $0 16:57:07 14/08/2026
102 HitBTC HitBTC API3/USDT $0.3790 $0 16:57:07 14/08/2026
103 Upbit Upbit API3/BTC $0.1816 $0 16:56:23 14/08/2026
104 Upbit Upbit API3/USDT $0.3439 $0 16:56:23 14/08/2026
105 ZebPay ZebPay API3/INR $0.1947 $0 17:00:07 14/08/2026
106 BitMart BitMart API3/USDT $0.2106 $0 17:00:16 14/08/2026
107 WazirX WazirX API3/USDT $0.1928 $0 17:00:08 14/08/2026
108 CoinDCX CoinDCX API3/USDT $0.1845 $0 16:54:11 14/08/2026
109 Giottus Giottus API3/INR $0.2431 $0 16:39:09 14/08/2026
110 Giottus Giottus API3/USDT $0.1844 $0 16:39:09 14/08/2026
111 Binance TH Binance TH API3/USDT $0.1840 $0 16:57:10 14/08/2026
112 ADEN ADEN API3/USDT $0.1837 $0 17:03:57 14/08/2026
113 Gate US Gate US API3/USDT $0.1835 $0 17:00:11 14/08/2026
114 Variational Variational API3/USDC $0.1839 $0 17:03:17 14/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 14/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,813,320 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá