Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,175,209,867,200 Khối lượng (24h): $53,006,115,588 Thị phần: BTC: 57.9%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #729 22:34:00 05/07/2026
Giá API3 (API3)
$0.2269 -4.96%
0.000003615 BTC 5,996 VND
Thấp: $0.2258 Cao: $0.2400

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,826,299 22:00:15 05/07/2026
2 BingX BingX API3/USDT $0.2265 $6,613,379 21:57:18 05/07/2026
3 YUBIT YUBIT API3/USDT $0.2258 $2,786,577 21:57:07 05/07/2026
4 EagleX EagleX API3/USDT $0.2227 $2,038,288 03:57:08 03/07/2026
5 OrangeX OrangeX API3/USDT $0.2259 $1,742,991 21:51:15 05/07/2026
6 Binance Binance API3/USDT $0.2261 $1,695,849 21:54:16 05/07/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2265 $1,637,408 21:57:15 05/07/2026
8 BitDelta BitDelta API3/USDT $0.2278 $1,051,775 22:00:07 05/07/2026
9 Ju.com Ju.com API3/USDT $0.2265 $971,920 22:00:15 05/07/2026
10 Coinlocally Coinlocally API3/USDT $0.2268 $905,811 22:00:17 05/07/2026
11 Hotcoin Hotcoin API3/USDT $0.2266 $711,308 21:57:27 05/07/2026
12 Paribu Paribu API3/TRY $0.2262 $606,018 22:00:53 05/07/2026
13 HTX HTX API3/USDT $0.2259 $590,268 21:59:24 05/07/2026
14 CRMClick CRMClick API3/USDT $0.2259 $590,215 22:00:07 05/07/2026
15 SuperEx SuperEx API3/USDT $0.2402 $450,448 22:00:08 05/07/2026
16 BitMart BitMart API3/USDT $0.2267 $328,419 21:57:09 05/07/2026
17 Binance Binance API3/USDT $0.2268 $313,463 21:56:43 05/07/2026
18 BlockFin BlockFin API3/USDT $0.2271 $267,842 22:00:07 05/07/2026
19 Bitbaby Bitbaby API3/USDT $0.2259 $237,121 21:54:16 05/07/2026
20 Pionex Pionex API3/USDT $0.2267 $236,606 21:57:12 05/07/2026
21 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2264 $226,849 21:58:23 05/07/2026
22 Phemex Phemex API3/USDT $0.2265 $219,093 21:57:08 05/07/2026
23 Picol Picol API3/USDT $0.2267 $207,182 22:00:10 05/07/2026
24 Bitbase Bitbase API3/USDT $0.2264 $168,676 21:57:17 05/07/2026
25 BloFin BloFin API3/USDT $0.2270 $160,355 21:57:11 05/07/2026
26 OrangeX OrangeX API3/USDT $0.2258 $157,205 21:51:07 05/07/2026
27 BTCC BTCC API3/USDT $0.2268 $157,078 21:57:12 05/07/2026
28 MEXC MEXC API3/USDT $0.2263 $155,243 21:57:16 05/07/2026
29 4E 4E API3/USDT $0.2267 $154,707 22:00:07 05/07/2026
30 WhiteBIT WhiteBIT API3/USDT $0.2269 $146,912 21:57:07 05/07/2026
31 Phemex Phemex API3/USDT $0.2267 $139,898 21:57:17 05/07/2026
32 Bitrue Bitrue API3/USDT $0.2263 $130,706 21:57:16 05/07/2026
33 Upbit Upbit API3/KRW $0.2224 $128,170 21:56:53 05/07/2026
34 Binance Binance API3/TRY $0.2251 $120,508 21:56:43 05/07/2026
35 Biconomy.com Biconomy.com API3/USDT $0.2260 $118,817 21:48:08 05/07/2026
36 GroveX GroveX API3/USDT $0.2262 $115,128 21:54:07 05/07/2026
37 Bitunix Bitunix API3/USDT $0.2264 $113,322 21:57:16 05/07/2026
38 Gate Gate API3/USDT $0.2258 $111,666 21:54:19 05/07/2026
39 Cofinex Cofinex API3/USDT $0.2262 $109,452 22:00:15 05/07/2026
40 CoinTR CoinTR API3/TRY $0.2267 $107,878 21:57:10 05/07/2026
41 WOO X Pro WOO X Pro API3/USDT $0.2265 $103,069 22:00:16 05/07/2026
42 OKX OKX API3/USDT $0.2263 $93,725.84 21:56:24 05/07/2026
43 BitradeX BitradeX API3/USDT $0.2268 $80,046.76 21:57:08 05/07/2026
44 Binance TR Binance TR API3/TRY $0.2258 $79,148.23 21:57:10 05/07/2026
45 CoinTR CoinTR API3/USDT $0.2288 $79,059.91 21:57:10 05/07/2026
46 BlockFin BlockFin API3/USDT $0.2264 $76,680.60 22:00:15 05/07/2026
47 CoinW CoinW API3/USDT $0.2263 $72,154.43 21:57:08 05/07/2026
48 Bitunix Bitunix API3/USDT $0.2267 $69,550.29 21:57:09 05/07/2026
49 Zoomex Zoomex API3/USDT $0.2268 $62,466.66 21:57:15 05/07/2026
50 MEXC MEXC API3/USDT $0.2262 $60,320.11 21:51:09 05/07/2026
51 Toobit Toobit API3/USDT $0.2265 $58,761.57 21:57:10 05/07/2026
52 XXKK XXKK API3/USDT $0.2267 $52,845.32 22:00:11 05/07/2026
53 MEXC MEXC API3/USDC $0.2268 $52,442.54 21:57:11 05/07/2026
54 BYDFi BYDFi API3/USDT $0.2268 $51,055.13 21:57:08 05/07/2026
55 Cofinex Cofinex API3/USDT $0.2254 $50,156.39 22:00:09 05/07/2026
56 Hibt Hibt API3/USDT $0.2263 $46,863.74 21:57:10 05/07/2026
57 YEX YEX API3/USDT $0.2267 $42,820.13 22:00:08 05/07/2026
58 x.me Exchange x.me Exchange API3/USDT $0.2268 $39,305.63 21:57:09 05/07/2026
59 KCEX KCEX API3/USDT $0.2267 $37,498.77 21:57:11 05/07/2026
60 BingX BingX API3/USDT $0.2268 $36,113.94 21:57:07 05/07/2026
61 Bithumb Bithumb API3/KRW $0.2231 $30,560.38 21:59:53 05/07/2026
62 KuCoin KuCoin API3/USDT $0.2261 $24,230.51 21:57:18 05/07/2026
63 Binance Binance API3/USDC $0.2260 $22,578.51 21:56:43 05/07/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2236 $22,098.08 22:00:09 05/07/2026
65 Bitget Bitget API3/USDT $0.2254 $22,087.79 21:54:11 05/07/2026
66 Coinbase Exchange Coinbase Exchange API3/USD $0.2260 $22,079.22 21:56:30 05/07/2026
67 DigiFinex DigiFinex API3/USDT $0.2259 $21,998.29 22:00:10 05/07/2026
68 EasiCoin EasiCoin API3/USDT $0.2269 $20,500.47 22:00:07 05/07/2026
69 Pionex Pionex API3/USDT $0.2265 $19,030.44 21:57:16 05/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2267 $16,604.90 21:58:23 05/07/2026
71 BVOX BVOX API3/USDT $0.2268 $16,452.63 21:57:09 05/07/2026
72 Bitvavo Bitvavo API3/EUR $0.2264 $15,598.55 21:57:08 05/07/2026
73 Ourbit Ourbit API3/USDT $0.2268 $13,682.76 21:57:07 05/07/2026
74 CoinEx CoinEx API3/USDT $0.2261 $11,654.08 21:59:53 05/07/2026
75 BloFin BloFin API3/USDT $0.2260 $11,461.35 21:54:16 05/07/2026
76 WEEX WEEX API3/USDT $0.2254 $8,105.52 21:57:13 05/07/2026
77 Gate Gate API3/USDT $0.2266 $7,493.84 21:56:24 05/07/2026
78 BitKan BitKan API3/USDT $0.2262 $6,942.49 22:00:09 05/07/2026
79 CoinUp.io CoinUp.io API3/USDT $0.2267 $6,254.78 21:57:10 05/07/2026
80 Kraken Kraken API3/USD $0.2272 $5,475.17 21:59:23 05/07/2026
81 LATOKEN LATOKEN API3/USDT $0.2273 $5,335.91 21:57:08 05/07/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2274 $3,037.21 21:39:35 05/07/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2265 $2,645.63 21:57:10 05/07/2026
84 KuCoin KuCoin API3/USDT $0.2257 $2,546.30 21:55:53 05/07/2026
85 Aster Aster API3/USDT $0.2285 $1,982.64 21:54:15 05/07/2026
86 Bit2Me Bit2Me API3/EUR $0.2283 $1,819.63 22:00:07 05/07/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,768.75 $1,324.71 21:13:47 05/07/2026
88 Kraken Kraken API3/EUR $0.2283 $1,046.49 21:59:54 05/07/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.2293 $966.99 20:50:23 05/07/2026
90 Indodax Indodax API3/IDR $0.2363 $829.74 22:02:54 05/07/2026
91 Tokocrypto Tokocrypto API3/USDT $0.2268 $626.99 21:57:11 05/07/2026
92 Flipster Flipster API3/USDT $0.2205 $527.07 14:00:16 02/07/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2313 $495.56 20:21:21 05/07/2026
94 Bitlo Bitlo API3/TRY $0.2254 $284.86 21:57:10 05/07/2026
95 TRIV TRIV API3/IDR $0.2282 $283.87 22:00:13 05/07/2026
96 TRIV TRIV API3/USDT $0.2267 $281.98 22:00:13 05/07/2026
97 Bitrue Bitrue API3/USDT $0.2248 $233.05 21:57:10 05/07/2026
98 SunX SunX API3/USDT $0.2264 $129.61 22:00:18 05/07/2026
99 CEX.IO CEX.IO API3/USD $0.2272 $53.84 21:57:08 05/07/2026
100 Ulink Ulink API3/USDT $0.2264 $53.24 22:00:19 05/07/2026
101 OKX OKX API3/EUR $0.2271 $51.81 21:56:24 05/07/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2301 $37.98 19:25:23 05/07/2026
103 OKX OKX API3/USD $0.2328 $35.93 21:56:24 05/07/2026
104 CEX.IO CEX.IO API3/EUR $0.2274 $26.71 21:57:08 05/07/2026
105 CEX.IO CEX.IO API3/USDT $0.2267 $26.31 21:57:08 05/07/2026
106 HitBTC HitBTC API3/BTC $0.2322 $11.31 22:00:09 05/07/2026
107 ADEN ADEN API3/USDT $0.2258 $9.45 22:03:52 05/07/2026
108 Bancor Network Bancor Network API3/BNT $0.2494 $0.0003486 21:57:09 05/07/2026
109 Poloniex Poloniex API3/USDT $0.2254 $0 21:59:23 05/07/2026
110 HitBTC HitBTC API3/USDT $0.3791 $0 22:00:09 05/07/2026
111 Upbit Upbit API3/BTC $0.2300 $0 21:56:23 05/07/2026
112 Upbit Upbit API3/USDT $0.3440 $0 21:56:23 05/07/2026
113 ZebPay ZebPay API3/INR $0.2400 $0 22:00:07 05/07/2026
114 WazirX WazirX API3/USDT $0.1908 $0 22:00:08 05/07/2026
115 Bitkub Bitkub API3/THB $0.2315 $0 21:57:07 05/07/2026
116 CoinDCX CoinDCX API3/USDT $0.2266 $0 22:00:10 05/07/2026
117 Giottus Giottus API3/INR $0.2437 $0 22:00:10 05/07/2026
118 Giottus Giottus API3/USDT $0.2267 $0 22:00:10 05/07/2026
119 WOO X WOO X API3/USDT $0.2265 $0 22:00:15 05/07/2026
120 LCX Exchange LCX Exchange API3/EUR $0.2681 $0 04:30:07 02/07/2026
121 Binance TH Binance TH API3/USDT $0.2268 $0 21:57:10 05/07/2026
122 Gate US Gate US API3/USDT $0.2262 $0 22:00:09 05/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 05/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,826,299 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá