Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,494,215,437,609 Khối lượng (24h): $86,548,314,197 Thị phần: BTC: 59.9%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #605 16:24:00 23/05/2026
Giá API3 (API3)
$0.3157 -7.97%
0.000004233 BTC 8,331 VND
Thấp: $0.3123 Cao: $0.3457

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,809,293 16:00:15 23/05/2026
2 BingX BingX API3/USDT $0.3146 $6,639,757 15:57:17 23/05/2026
3 YUBIT YUBIT API3/USDT $0.3146 $4,733,254 15:57:08 23/05/2026
4 Binance Binance API3/USDT $0.3143 $3,439,788 15:54:16 23/05/2026
5 OrangeX OrangeX API3/USDT $0.3123 $3,068,767 15:45:16 23/05/2026
6 WhiteBIT WhiteBIT API3/USDT $0.3132 $2,975,168 15:57:15 23/05/2026
7 BTCC BTCC API3/USDT $0.3150 $2,080,604 15:57:16 23/05/2026
8 EagleX EagleX API3/USDT $0.3146 $1,470,749 16:00:08 23/05/2026
9 HTX HTX API3/USDT $0.3153 $1,046,827 15:59:54 23/05/2026
10 Bibox Bibox API3/USDT $0.6382 $1,033,562 15:36:13 21/05/2026
11 BlockFin BlockFin API3/USDT $0.3155 $1,021,569 16:00:12 23/05/2026
12 Binance Binance API3/USDT $0.3148 $829,241 15:56:42 23/05/2026
13 SuperEx SuperEx API3/USDT $0.3157 $783,594 15:57:10 23/05/2026
14 Hotcoin Hotcoin API3/USDT $0.3147 $680,024 15:57:18 23/05/2026
15 BloFin BloFin API3/USDT $0.3149 $612,726 15:51:10 23/05/2026
16 WhiteBIT WhiteBIT API3/USDT $0.3148 $586,965 15:57:08 23/05/2026
17 Coinlocally Coinlocally API3/USDT $0.3150 $578,691 16:00:17 23/05/2026
18 Toobit Toobit API3/USDT $0.3146 $559,710 15:57:16 23/05/2026
19 Pionex Pionex API3/USDT $0.3150 $551,957 15:57:12 23/05/2026
20 Picol Picol API3/USDT $0.3151 $485,130 16:00:08 23/05/2026
21 Phemex Phemex API3/USDT $0.3154 $450,621 15:57:08 23/05/2026
22 BTCC BTCC API3/USDT $0.3148 $414,199 15:57:08 23/05/2026
23 4E 4E API3/USDT $0.3151 $408,869 16:00:09 23/05/2026
24 Bitbaby Bitbaby API3/USDT $0.3149 $350,050 16:00:16 23/05/2026
25 Upbit Upbit API3/KRW $0.3105 $349,233 15:56:23 23/05/2026
26 BitMart BitMart API3/USDT $0.3148 $341,581 15:57:12 23/05/2026
27 Cofinex Cofinex API3/USDT $0.3142 $338,157 16:00:17 23/05/2026
28 Phemex Phemex API3/USDT $0.3144 $290,377 15:57:16 23/05/2026
29 OrangeX OrangeX API3/USDT $0.3136 $286,218 15:45:07 23/05/2026
30 Paribu Paribu API3/TRY $0.3142 $281,914 15:58:26 23/05/2026
31 BlockFin BlockFin API3/USDT $0.3147 $251,374 16:00:15 23/05/2026
32 Bitunix Bitunix API3/USDT $0.3137 $218,865 15:48:15 23/05/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3163 $207,540 15:59:23 23/05/2026
34 Bitrue Bitrue API3/USDT $0.3147 $190,117 15:57:17 23/05/2026
35 WOO X Pro WOO X Pro API3/USDT $0.3150 $187,763 16:00:16 23/05/2026
36 CoinW CoinW API3/USDT $0.3148 $161,413 15:57:07 23/05/2026
37 Gate Gate API3/USDT $0.3141 $151,695 15:54:19 23/05/2026
38 BYDFi BYDFi API3/USDT $0.3156 $149,225 16:00:08 23/05/2026
39 MEXC MEXC API3/USDT $0.3145 $147,310 15:57:16 23/05/2026
40 Binance Binance API3/TRY $0.3155 $125,401 15:56:42 23/05/2026
41 Biconomy.com Biconomy.com API3/USDT $0.3147 $123,732 15:54:08 23/05/2026
42 Toobit Toobit API3/USDT $0.3150 $116,876 15:57:08 23/05/2026
43 Zoomex Zoomex API3/USDT $0.3146 $105,206 15:57:15 23/05/2026
44 BitradeX BitradeX API3/USDT $0.3136 $103,744 15:54:08 23/05/2026
45 Binance TR Binance TR API3/TRY $0.3155 $94,321.06 15:57:13 23/05/2026
46 OKX OKX API3/USDT $0.3147 $88,633.06 15:56:23 23/05/2026
47 Coinbase Exchange Coinbase Exchange API3/USD $0.3150 $86,404.00 15:56:29 23/05/2026
48 CoinTR CoinTR API3/TRY $0.3142 $82,095.87 16:00:09 23/05/2026
49 YEX YEX API3/USDT $0.3152 $78,240.93 16:00:12 23/05/2026
50 CoinTR CoinTR API3/USDT $0.3166 $74,731.08 16:00:09 23/05/2026
51 KuCoin KuCoin API3/USDT $0.3147 $74,100.69 15:54:19 23/05/2026
52 Bitunix Bitunix API3/USDT $0.3140 $60,085.74 15:48:10 23/05/2026
53 MEXC MEXC API3/USDT $0.3147 $59,890.55 15:54:07 23/05/2026
54 BitDelta BitDelta API3/USDT $0.3146 $59,572.88 15:57:07 23/05/2026
55 LATOKEN LATOKEN API3/USDT $0.3137 $58,212.93 15:54:07 23/05/2026
56 MEXC MEXC API3/USDC $0.3148 $55,876.24 15:54:07 23/05/2026
57 Bithumb Bithumb API3/KRW $0.3078 $55,586.21 15:59:54 23/05/2026
58 Bitvavo Bitvavo API3/EUR $0.3157 $54,508.45 15:57:09 23/05/2026
59 BingX BingX API3/USDT $0.3139 $51,741.27 15:48:08 23/05/2026
60 VOOX Exchange VOOX Exchange API3/USDT $0.3156 $45,911.21 15:57:12 23/05/2026
61 Hibt Hibt API3/USDT $0.3143 $44,135.83 15:54:08 23/05/2026
62 XXKK XXKK API3/USDT $0.3149 $42,069.87 15:57:08 23/05/2026
63 KCEX KCEX API3/USDT $0.3148 $37,205.35 15:57:07 23/05/2026
64 KuCoin KuCoin API3/USDT $0.3153 $36,395.64 15:56:23 23/05/2026
65 ICRYPEX ICRYPEX API3/USDT $0.3173 $35,040.40 16:00:10 23/05/2026
66 Kraken Kraken API3/USD $0.3143 $31,370.43 15:59:24 23/05/2026
67 Binance Binance API3/USDC $0.3122 $24,464.35 15:56:42 23/05/2026
68 BVOX BVOX API3/USDT $0.3147 $24,343.80 15:57:12 23/05/2026
69 Ourbit Ourbit API3/USDT $0.3147 $24,020.36 15:57:07 23/05/2026
70 BloFin BloFin API3/USDT $0.3143 $23,091.48 15:51:17 23/05/2026
71 DigiFinex DigiFinex API3/USDT $0.3148 $20,302.38 16:00:11 23/05/2026
72 Bitget Bitget API3/USDT $0.3143 $18,355.05 15:54:07 23/05/2026
73 CoinEx CoinEx API3/USDT $0.3154 $16,746.90 15:59:53 23/05/2026
74 Tothemoon Tothemoon API3/USDT $0.3149 $16,428.08 16:00:14 23/05/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3121 $14,859.53 15:59:23 23/05/2026
76 Pionex Pionex API3/USDT $0.3146 $13,732.18 15:57:16 23/05/2026
77 Gate Gate API3/USDT $0.3145 $12,881.01 15:56:24 23/05/2026
78 BitKan BitKan API3/USDT $0.3139 $9,823.65 16:00:12 23/05/2026
79 WEEX WEEX API3/USDT $0.3143 $7,894.76 15:57:09 23/05/2026
80 CoinUp.io CoinUp.io API3/USDT $0.3149 $7,356.04 15:57:08 23/05/2026
81 GroveX GroveX API3/USDT $0.3148 $7,311.03 16:00:08 23/05/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3130 $4,408.67 15:54:07 23/05/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3158 $2,125.11 15:01:35 23/05/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.3151 $1,905.25 15:08:59 23/05/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,031.25 $1,628.05 15:07:59 23/05/2026
86 Aster Aster API3/USDT $0.3124 $1,620.08 15:54:15 23/05/2026
87 Indodax Indodax API3/IDR $0.3108 $1,527.83 15:59:53 23/05/2026
88 Bit2Me Bit2Me API3/EUR $0.3166 $1,460.64 15:57:08 23/05/2026
89 Gemini Gemini API3/USD $0.3390 $1,388.72 23:16:54 21/05/2026
90 WazirX WazirX API3/USDT $0.3266 $1,199.06 16:00:12 23/05/2026
91 TRIV TRIV API3/IDR $0.3164 $728.16 16:00:14 23/05/2026
92 TRIV TRIV API3/USDT $0.3153 $725.65 16:00:14 23/05/2026
93 Bitrue Bitrue API3/USDT $0.3146 $684.38 15:57:09 23/05/2026
94 Ulink Ulink API3/USDT $1.63 $676.26 16:00:19 23/05/2026
95 Bitlo Bitlo API3/TRY $0.3147 $469.72 15:54:07 23/05/2026
96 Tokocrypto Tokocrypto API3/USDT $0.3148 $465.16 15:57:08 23/05/2026
97 OKX OKX API3/TRY $0.3223 $405.31 15:56:23 23/05/2026
98 Flipster Flipster API3/USDT $0.3121 $378.30 16:00:15 23/05/2026
99 ADEN ADEN API3/USDT $0.3150 $191.30 16:03:47 23/05/2026
100 SunX SunX API3/USDT $0.3149 $143.35 16:00:17 23/05/2026
101 Bitkub Bitkub API3/THB $0.3167 $87.94 15:57:07 23/05/2026
102 NovaDAX NovaDAX API3/BRL $0.3269 $78.85 16:00:10 23/05/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3170 $68.25 15:12:35 23/05/2026
104 OKX OKX API3/EUR $0.3133 $52.76 15:56:23 23/05/2026
105 CEX.IO CEX.IO API3/EUR $0.3162 $47.84 15:57:07 23/05/2026
106 CEX.IO CEX.IO API3/USD $0.3160 $27.56 15:57:07 23/05/2026
107 OKX OKX API3/USD $0.3140 $21.14 15:56:23 23/05/2026
108 CEX.IO CEX.IO API3/USDT $0.3153 $20.17 15:57:07 23/05/2026
109 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3203 $14.46 15:18:17 23/05/2026
110 Bancor Network Bancor Network API3/BNT $0.3355 $1.17 15:57:12 23/05/2026
111 Poloniex Poloniex API3/USDT $0.2602 $0 15:59:53 23/05/2026
112 HitBTC HitBTC API3/BTC $0.3283 $0 15:57:07 23/05/2026
113 HitBTC HitBTC API3/USDT $0.3790 $0 15:57:07 23/05/2026
114 Upbit Upbit API3/BTC $0.3280 $0 15:56:23 23/05/2026
115 Upbit Upbit API3/USDT $0.3439 $0 15:56:23 23/05/2026
116 ZebPay ZebPay API3/INR $0.3363 $0 16:00:11 23/05/2026
117 CoinDCX CoinDCX API3/USDT $0.3153 $0 15:57:08 23/05/2026
118 Giottus Giottus API3/INR $0.3663 $0 15:45:08 23/05/2026
119 Giottus Giottus API3/USDT $0.3128 $0 15:45:08 23/05/2026
120 WOO X WOO X API3/USDT $0.3149 $0 16:00:15 23/05/2026
121 LCX Exchange LCX Exchange API3/EUR $0.2734 $0 16:00:11 23/05/2026
122 Binance TH Binance TH API3/USDT $0.3148 $0 15:57:07 23/05/2026
123 Gate US Gate US API3/USDT $0.3151 $0 16:00:08 23/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 23/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,809,293 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá