Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,611,780,613,524 Khối lượng (24h): $171,795,348,960 Thị phần: BTC: 59.3%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #662 20:33:00 22/08/2026
Giá API3 (API3)
$0.2296 2.48%
0.000002975 BTC 5,946 VND
Thấp: $0.2171 Cao: $0.2439

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,867,567 20:00:17 22/08/2026
2 BitDelta BitDelta API3/USDT $0.2292 $8,937,782 20:00:07 22/08/2026
3 BingX BingX API3/USDT $0.2298 $6,633,319 19:57:17 22/08/2026
4 Binance Binance API3/USDT $0.2299 $4,307,082 19:54:17 22/08/2026
5 YUBIT YUBIT API3/USDT $0.2290 $3,810,516 19:57:12 22/08/2026
6 OrangeX OrangeX API3/USDT $0.2307 $3,485,403 19:51:23 22/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2308 $1,274,080 19:57:15 22/08/2026
8 Bitbaby Bitbaby API3/USDT $0.2294 $791,418 20:00:16 22/08/2026
9 Binance Binance API3/USDT $0.2298 $757,001 19:56:42 22/08/2026
10 Cofinex Cofinex API3/USDT $0.2307 $617,289 20:00:17 22/08/2026
11 BlockFin BlockFin API3/USDT $0.2292 $606,944 20:00:07 22/08/2026
12 Pionex Pionex API3/USDT $0.2296 $548,339 19:57:07 22/08/2026
13 CRMClick CRMClick API3/USDT $0.2284 $536,729 20:00:11 22/08/2026
14 HTX HTX API3/USDT $0.2296 $536,692 19:59:25 22/08/2026
15 Picol Picol API3/USDT $0.2291 $483,171 20:00:07 22/08/2026
16 GroveX GroveX API3/USDT $0.2310 $482,835 19:57:10 22/08/2026
17 Hotcoin Hotcoin API3/USDT $0.2297 $426,081 19:57:20 22/08/2026
18 Binance Binance API3/TRY $0.2275 $403,064 19:56:42 22/08/2026
19 Bitbase Bitbase API3/USDT $0.2307 $385,571 19:51:17 22/08/2026
20 BTCC BTCC API3/USDT $0.2298 $378,501 19:57:08 22/08/2026
21 4E 4E API3/USDT $0.2292 $374,193 20:00:13 22/08/2026
22 BloFin BloFin API3/USDT $0.2301 $363,693 19:39:10 22/08/2026
23 OKX OKX API3/USDT $0.2297 $297,644 19:56:23 22/08/2026
24 Upbit Upbit API3/KRW $0.2266 $285,378 19:56:23 22/08/2026
25 Paribu Paribu API3/TRY $0.2277 $278,898 19:59:23 22/08/2026
26 Biconomy.com Biconomy.com API3/USDT $0.2307 $275,225 19:51:10 22/08/2026
27 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2265 $273,480 19:59:23 22/08/2026
28 Phemex Phemex API3/USDT $0.2299 $269,096 19:57:09 22/08/2026
29 WhiteBIT WhiteBIT API3/USDT $0.2294 $247,924 19:57:07 22/08/2026
30 MEXC MEXC API3/USDT $0.2299 $230,713 19:57:16 22/08/2026
31 Bitrue Bitrue API3/USDT $0.2296 $218,564 19:57:17 22/08/2026
32 Bitunix Bitunix API3/USDT $0.2304 $217,876 19:45:17 22/08/2026
33 BlockFin BlockFin API3/USDT $0.2294 $206,759 20:00:15 22/08/2026
34 Zoomex Zoomex API3/USDT $0.2300 $202,924 19:57:15 22/08/2026
35 KuCoin KuCoin API3/USDT $0.2294 $174,521 19:54:19 22/08/2026
36 Coinbase Exchange Coinbase Exchange API3/USD $0.2300 $166,751 19:57:00 22/08/2026
37 Bitvavo Bitvavo API3/EUR $0.2293 $152,127 19:57:07 22/08/2026
38 Hibt Hibt API3/USDT $0.2308 $147,330 19:51:08 22/08/2026
39 OrangeX OrangeX API3/USDT $0.2300 $137,094 19:48:07 22/08/2026
40 CoinW CoinW API3/USDT $0.2304 $132,217 19:54:12 22/08/2026
41 CoinTR CoinTR API3/TRY $0.2271 $129,410 20:00:10 22/08/2026
42 Toobit Toobit API3/USDT $0.2297 $117,179 19:57:11 22/08/2026
43 Biconomy.com Biconomy.com API3/USDC $0.2307 $112,129 19:51:10 22/08/2026
44 BitradeX BitradeX API3/USDT $0.2296 $111,353 19:57:08 22/08/2026
45 BYDFi BYDFi API3/USDT $0.2290 $111,161 20:00:07 22/08/2026
46 Bithumb Bithumb API3/KRW $0.2244 $107,681 19:59:53 22/08/2026
47 Binance TR Binance TR API3/TRY $0.2277 $102,051 19:57:13 22/08/2026
48 Gate Gate API3/USDT $0.2313 $96,481.31 19:54:20 22/08/2026
49 CoinTR CoinTR API3/USDT $0.2290 $84,920.43 20:00:10 22/08/2026
50 Bitunix Bitunix API3/USDT $0.2303 $78,399.09 19:45:07 22/08/2026
51 TxFlow TxFlow API3/USDC $0.2298 $77,733.32 19:57:24 22/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2296 $72,151.58 19:59:23 22/08/2026
53 DigiFinex DigiFinex API3/USDT $0.2299 $69,089.46 19:57:10 22/08/2026
54 MEXC MEXC API3/USDT $0.2297 $65,874.20 19:57:07 22/08/2026
55 Binance Binance API3/USDC $0.2297 $65,551.57 19:56:42 22/08/2026
56 YEX YEX API3/USDT $0.2290 $61,360.64 20:00:11 22/08/2026
57 BingX BingX API3/USDT $0.2298 $60,390.83 19:57:07 22/08/2026
58 x.me Exchange x.me Exchange API3/USDT $0.2297 $56,377.90 19:57:12 22/08/2026
59 XXKK XXKK API3/USDT $0.2293 $51,759.96 20:00:08 22/08/2026
60 KuCoin KuCoin API3/USDT $0.2302 $48,263.53 19:51:53 22/08/2026
61 Gate Gate API3/USDT $0.2300 $47,413.42 19:56:24 22/08/2026
62 LATOKEN LATOKEN API3/USDT $0.2302 $46,705.87 19:57:07 22/08/2026
63 EasiCoin EasiCoin API3/USDT $0.2292 $38,984.96 20:00:07 22/08/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2326 $35,896.25 20:00:10 22/08/2026
65 Bitget Bitget API3/USDT $0.2301 $35,744.23 19:54:59 22/08/2026
66 Kraken Kraken API3/USD $0.2304 $31,578.48 19:59:54 22/08/2026
67 KCEX KCEX API3/USDT $0.2298 $26,117.07 19:57:08 22/08/2026
68 BVOX BVOX API3/USDT $0.2296 $22,709.89 19:57:12 22/08/2026
69 Ourbit Ourbit API3/USDT $0.2296 $21,492.17 19:57:07 22/08/2026
70 Pionex Pionex API3/USDT $0.2297 $19,009.48 19:57:16 22/08/2026
71 BitKan BitKan API3/USDT $0.2301 $17,897.44 20:00:09 22/08/2026
72 BloFin BloFin API3/USDT $0.2301 $17,486.55 19:54:23 22/08/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,448.16 $14,242.31 17:24:23 22/08/2026
74 Uniswap v2 Uniswap v2 API3/WETH $0.2292 $13,206.56 19:59:11 22/08/2026
75 CoinEx CoinEx API3/USDT $0.2294 $12,864.65 19:59:23 22/08/2026
76 CoinUp.io CoinUp.io API3/USDT $0.2295 $11,831.89 19:57:08 22/08/2026
77 WEEX WEEX API3/USDT $0.2301 $7,967.95 19:57:08 22/08/2026
78 Variational Variational API3/USDC $0.2288 $7,245.24 20:03:16 22/08/2026
79 Bit2Me Bit2Me API3/EUR $0.2299 $4,226.95 19:57:08 22/08/2026
80 Aster Aster API3/USDT $0.2288 $3,667.57 19:54:15 22/08/2026
81 Bitlo Bitlo API3/TRY $0.2285 $3,244.21 20:00:10 22/08/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2291 $2,888.22 19:57:07 22/08/2026
83 Bitkub Bitkub API3/THB $0.2283 $2,102.06 19:57:09 22/08/2026
84 Binibit Binibit API3/USDT $0.2317 $1,759.02 20:00:10 22/08/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2301 $1,152.79 19:23:59 22/08/2026
86 Bitrue Bitrue API3/USDT $0.2290 $586.62 19:57:09 22/08/2026
87 TRIV TRIV API3/IDR $0.2300 $495.61 20:00:13 22/08/2026
88 TRIV TRIV API3/USDT $0.2292 $493.78 20:00:13 22/08/2026
89 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2264 $396.92 18:21:19 22/08/2026
90 Tokocrypto Tokocrypto API3/USDT $0.2298 $355.12 19:57:10 22/08/2026
91 SunX SunX API3/USDT $0.2292 $251.80 20:00:18 22/08/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2300 $216.92 16:05:11 22/08/2026
93 Binance.US Binance.US API3/USDT $0.2350 $190.36 19:59:53 22/08/2026
94 Indodax Indodax API3/IDR $0.2128 $154.90 19:59:25 22/08/2026
95 CEX.IO CEX.IO API3/USDT $0.2299 $124.97 19:57:12 22/08/2026
96 Ulink Ulink API3/USDT $0.2294 $71.37 20:00:18 22/08/2026
97 Upbit Upbit API3/BTC $0.2085 $41.34 19:56:54 22/08/2026
98 Binance TH Binance TH API3/USDT $0.2298 $35.01 19:57:07 22/08/2026
99 CEX.IO CEX.IO API3/USD $0.2300 $23.96 19:57:12 22/08/2026
100 CEX.IO CEX.IO API3/EUR $0.2299 $23.01 19:57:12 22/08/2026
101 WazirX WazirX API3/USDT $0.2220 $2.83 20:00:09 22/08/2026
102 Bancor Network Bancor Network API3/BNT $0.1921 $2.74 19:57:08 22/08/2026
103 Poloniex Poloniex API3/USDT $0.1999 $0 19:59:23 22/08/2026
104 HitBTC HitBTC API3/BTC $0.2242 $0 19:57:10 22/08/2026
105 HitBTC HitBTC API3/USDT $0.3794 $0 19:57:10 22/08/2026
106 Upbit Upbit API3/USDT $0.3442 $0 19:56:54 22/08/2026
107 ZebPay ZebPay API3/INR $0.2416 $0 20:00:10 22/08/2026
108 BitMart BitMart API3/USDT $0.2108 $0 20:00:16 22/08/2026
109 CoinDCX CoinDCX API3/USDT $0.2298 $0 19:57:11 22/08/2026
110 Giottus Giottus API3/INR $0.1935 $0 20:00:09 22/08/2026
111 Giottus Giottus API3/USDT $0.2292 $0 20:00:09 22/08/2026
112 WOO X WOO X API3/USDT $0.2298 $0 19:57:15 22/08/2026
113 ADEN ADEN API3/USDT $0.2313 $0 20:03:55 22/08/2026
114 Gate US Gate US API3/USDT $0.2290 $0 20:00:08 22/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 22/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,867,567 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá