Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,858,888 | 14:00:17 05/05/2026 | |
| 2 | API3/USDT | $0.3678 | $6,731,432 | 13:57:17 05/05/2026 | |
| 3 | API3/USDT | $0.3681 | $5,527,808 | 13:54:16 05/05/2026 | |
| 4 | API3/USDT | $0.3674 | $4,698,971 | 13:57:15 05/05/2026 | |
| 5 | API3/USDT | $0.3679 | $4,411,576 | 13:57:07 05/05/2026 | |
| 6 | API3/USDT | $0.3652 | $3,035,767 | 13:57:15 05/05/2026 | |
| 7 | API3/USDT | $0.3683 | $2,070,868 | 13:57:16 05/05/2026 | |
| 8 | API3/USDT | $0.3669 | $1,701,475 | 14:00:11 05/05/2026 | |
| 9 | API3/KRW | $0.3709 | $1,222,944 | 13:56:53 05/05/2026 | |
| 10 | API3/USDT | $0.3678 | $1,198,039 | 13:57:18 05/05/2026 | |
| 11 | API3/USDT | $0.3676 | $1,177,170 | 13:57:16 05/05/2026 | |
| 12 | API3/USDT | $0.6387 | $1,034,315 | 14:00:10 05/05/2026 | |
| 13 | API3/USDT | $0.3685 | $904,671 | 13:54:16 05/05/2026 | |
| 14 | API3/USDT | $0.3680 | $852,252 | 13:56:54 05/05/2026 | |
| 15 | API3/TRY | $0.3678 | $797,633 | 13:59:23 05/05/2026 | |
| 16 | API3/USDT | $0.3676 | $710,887 | 13:57:15 05/05/2026 | |
| 17 | API3/USDT | $0.3680 | $649,384 | 13:57:12 05/05/2026 | |
| 18 | API3/USDT | $0.3671 | $638,047 | 14:00:16 05/05/2026 | |
| 19 | API3/USDT | $0.3679 | $607,429 | 13:54:15 05/05/2026 | |
| 20 | API3/USDT | $0.3672 | $606,742 | 14:00:15 05/05/2026 | |
| 21 | API3/USDT | $0.3680 | $601,299 | 13:57:09 05/05/2026 | |
| 22 | API3/USDT | $0.3677 | $573,537 | 14:00:08 05/05/2026 | |
| 23 | API3/USDT | $0.3686 | $565,016 | 13:54:10 05/05/2026 | |
| 24 | API3/USDT | $0.3683 | $536,215 | 13:54:16 05/05/2026 | |
| 25 | API3/USDT | $0.3678 | $494,184 | 13:57:10 05/05/2026 | |
| 26 | API3/USDT | $0.3677 | $449,745 | 13:57:16 05/05/2026 | |
| 27 | API3/USDT | $0.3692 | $444,389 | 13:59:54 05/05/2026 | |
| 28 | API3/USDT | $0.3688 | $425,255 | 13:57:09 05/05/2026 | |
| 29 | API3/USDT | $0.3676 | $422,273 | 14:00:09 05/05/2026 | |
| 30 | API3/TRY | $0.3679 | $350,743 | 13:59:23 05/05/2026 | |
| 31 | API3/USDT | $0.3679 | $344,684 | 13:54:13 05/05/2026 | |
| 32 | API3/USDT | $0.3687 | $338,208 | 13:54:09 05/05/2026 | |
| 33 | API3/USDT | $0.3686 | $338,078 | 13:54:10 05/05/2026 | |
| 34 | API3/USDT | $0.3682 | $335,937 | 13:57:10 05/05/2026 | |
| 35 | API3/USDT | $0.3688 | $330,896 | 13:56:53 05/05/2026 | |
| 36 | API3/USDT | $0.3680 | $304,884 | 13:54:16 05/05/2026 | |
| 37 | API3/USDT | $0.3672 | $290,244 | 14:00:15 05/05/2026 | |
| 38 | API3/USDT | $0.3684 | $287,008 | 13:54:15 05/05/2026 | |
| 39 | API3/USDT | $0.3679 | $283,974 | 13:57:08 05/05/2026 | |
| 40 | API3/USDT | $0.3677 | $274,783 | 13:57:15 05/05/2026 | |
| 41 | API3/USDT | $0.3678 | $271,414 | 13:57:15 05/05/2026 | |
| 42 | API3/USDT | $0.3678 | $253,390 | 14:00:12 05/05/2026 | |
| 43 | API3/KRW | $0.3681 | $243,203 | 13:59:53 05/05/2026 | |
| 44 | API3/USDT | $0.3687 | $227,230 | 13:57:09 05/05/2026 | |
| 45 | API3/USDT | $0.3675 | $202,494 | 13:57:17 05/05/2026 | |
| 46 | API3/TRY | $0.3680 | $201,315 | 13:56:42 05/05/2026 | |
| 47 | API3/USDT | $0.3678 | $186,548 | 13:54:19 05/05/2026 | |
| 48 | API3/USDT | $0.3683 | $165,329 | 13:42:09 05/05/2026 | |
| 49 | API3/TRY | $0.3682 | $149,687 | 13:57:10 05/05/2026 | |
| 50 | API3/USDT | $0.3679 | $149,033 | 13:57:10 05/05/2026 | |
| 51 | API3/USD | $0.3700 | $140,969 | 13:56:59 05/05/2026 | |
| 52 | API3/USDT | $0.3681 | $127,820 | 13:57:08 05/05/2026 | |
| 53 | API3/USDT | $0.3678 | $104,668 | 14:00:10 05/05/2026 | |
| 54 | API3/TRY | $0.3675 | $104,254 | 13:54:11 05/05/2026 | |
| 55 | API3/USDT | $0.3690 | $103,632 | 13:54:18 05/05/2026 | |
| 56 | API3/USDT | $0.3676 | $87,625.36 | 13:57:16 05/05/2026 | |
| 57 | API3/USDT | $0.3679 | $87,021.91 | 13:54:11 05/05/2026 | |
| 58 | API3/USDT | $0.3689 | $83,188.29 | 13:54:11 05/05/2026 | |
| 59 | API3/USDT | $0.3687 | $76,808.64 | 14:00:08 05/05/2026 | |
| 60 | API3/USDT | $0.3680 | $72,410.03 | 13:57:11 05/05/2026 | |
| 61 | API3/USDT | $0.3682 | $71,973.76 | 13:56:24 05/05/2026 | |
| 62 | API3/USDT | $0.3681 | $64,522.59 | 13:57:10 05/05/2026 | |
| 63 | API3/USDT | $0.3669 | $62,922.03 | 14:00:12 05/05/2026 | |
| 64 | API3/USDT | $0.3680 | $61,507.36 | 13:54:12 05/05/2026 | |
| 65 | API3/USDT | $0.3679 | $59,695.79 | 13:57:10 05/05/2026 | |
| 66 | API3/USDT | $0.3678 | $58,462.44 | 13:45:07 05/05/2026 | |
| 67 | API3/USDC | $0.3679 | $55,198.33 | 13:45:07 05/05/2026 | |
| 68 | API3/USDC | $0.3686 | $54,610.82 | 13:56:42 05/05/2026 | |
| 69 | API3/USDT | $0.3676 | $50,542.66 | 14:00:08 05/05/2026 | |
| 70 | API3/USDT | $0.3685 | $49,368.32 | 13:54:10 05/05/2026 | |
| 71 | API3/USDT | $0.3686 | $39,632.32 | 13:57:10 05/05/2026 | |
| 72 | API3/USDT | $0.3683 | $38,306.62 | 13:57:12 05/05/2026 | |
| 73 | API3/USDT | $0.3681 | $37,920.05 | 13:59:23 05/05/2026 | |
| 74 | API3/USDT | $0.3678 | $37,731.22 | 13:57:16 05/05/2026 | |
| 75 | API3/USDT | $0.3717 | $36,038.56 | 14:00:09 05/05/2026 | |
| 76 | API3/USDT | $0.3681 | $35,446.81 | 14:00:08 05/05/2026 | |
| 77 | API3/EUR | $0.3700 | $32,030.47 | 13:57:10 05/05/2026 | |
| 78 | API3/USDT | $0.3678 | $29,165.70 | 13:57:12 05/05/2026 | |
| 79 | API3/USDT | $0.3682 | $25,124.98 | 13:57:08 05/05/2026 | |
| 80 | API3/USD | $0.3690 | $23,503.41 | 13:59:53 05/05/2026 | |
| 81 | API3/USDT | $0.3684 | $18,838.34 | 13:59:53 05/05/2026 | |
| 82 | API3/USDT | $0.3688 | $18,277.35 | 14:00:12 05/05/2026 | |
| 83 | API3/USDT | $0.3687 | $15,671.98 | 13:54:08 05/05/2026 | |
| 84 | API3/USDT | $0.3680 | $9,196.81 | 13:57:11 05/05/2026 | |
| 85 | API3/USDT | $0.3680 | $8,029.91 | 13:57:09 05/05/2026 | |
| 86 | API3/USD | $0.3688 | $5,595.21 | 13:57:10 05/05/2026 | |
| 87 | API3/THB | $0.3676 | $5,392.54 | 13:57:11 05/05/2026 | |
| 88 | API3/WETH | $0.3676 | $3,934.69 | 10:01:35 05/05/2026 | |
| 89 | API3/USD | $0.3691 | $3,579.89 | 13:54:17 05/05/2026 | |
| 90 | API3/WETH | $0.3670 | $3,385.34 | 10:59:35 05/05/2026 | |
| 91 | ETH/API3 | $2,380.41 | $2,060.37 | 02:54:35 05/05/2026 | |
| 92 | API3/EUR | $0.3693 | $1,285.02 | 13:56:23 05/05/2026 | |
| 93 | API3/USDT | $0.3677 | $1,108.70 | 13:54:15 05/05/2026 | |
| 94 | API3/USDT | $0.3679 | $842.50 | 13:57:10 05/05/2026 | |
| 95 | API3/IDR | $0.3687 | $730.48 | 14:00:14 05/05/2026 | |
| 96 | API3/USDT | $0.3678 | $728.69 | 14:00:14 05/05/2026 | |
| 97 | API3/EUR | $0.3703 | $671.05 | 13:57:10 05/05/2026 | |
| 98 | API3/USDT | $1.63 | $585.06 | 14:00:18 05/05/2026 | |
| 99 | API3/USD | $0.3639 | $512.83 | 13:56:23 05/05/2026 | |
| 100 | API3/TRY | $0.3664 | $500.04 | 13:56:23 05/05/2026 | |
| 101 | API3/USDT | $0.3672 | $493.26 | 14:00:16 05/05/2026 | |
| 102 | API3/USD | $0.3610 | $446.13 | 13:59:54 05/05/2026 | |
| 103 | API3/USDT | $0.3668 | $359.23 | 14:00:18 05/05/2026 | |
| 104 | API3/IDR | $0.3605 | $279.01 | 14:02:54 05/05/2026 | |
| 105 | API3/USDT | $0.3679 | $211.93 | 13:57:10 05/05/2026 | |
| 106 | API3/USDT | $0.3679 | $190.76 | 13:57:08 05/05/2026 | |
| 107 | API3/WETH | $0.3675 | $160.87 | 10:00:47 05/05/2026 | |
| 108 | API3/TRY | $0.3680 | $115.85 | 14:00:12 05/05/2026 | |
| 109 | API3/USD | $0.3689 | $30.32 | 13:51:12 05/05/2026 | |
| 110 | API3/EUR | $0.3695 | $19.85 | 13:51:12 05/05/2026 | |
| 111 | API3/USDT | $0.3686 | $16.57 | 13:51:12 05/05/2026 | |
| 112 | API3/BNT | $0.3836 | $2.39 | 13:57:11 05/05/2026 | |
| 113 | API3/BTC | $0.3897 | $1.19 | 13:56:53 05/05/2026 | |
| 114 | API3/USDT | $0.2459 | $0 | 13:59:23 05/05/2026 | |
| 115 | API3/BTC | $0.3883 | $0 | 13:57:08 05/05/2026 | |
| 116 | API3/USDT | $0.2716 | $0 | 13:57:08 05/05/2026 | |
| 117 | API3/USDT | $0.4999 | $0 | 13:56:53 05/05/2026 | |
| 118 | API3/INR | $0.3814 | $0 | 13:54:12 05/05/2026 | |
| 119 | API3/USDT | $0.3349 | $0 | 14:00:08 05/05/2026 | |
| 120 | API3/BRL | $0.3980 | $0 | 13:57:10 05/05/2026 | |
| 121 | API3/USDT | $0.3687 | $0 | 14:00:07 05/05/2026 | |
| 122 | API3/INR | $0.3676 | $0 | 13:57:08 05/05/2026 | |
| 123 | API3/USDT | $0.3679 | $0 | 13:57:08 05/05/2026 | |
| 124 | API3/USDT | $0.3674 | $0 | 13:57:15 05/05/2026 | |
| 125 | API3/EUR | $0.2753 | $0 | 13:54:07 05/05/2026 | |
| 126 | API3/USDT | $0.3670 | $0 | 14:03:48 05/05/2026 | |
| 127 | API3/USDT | $0.3681 | $0 | 14:00:08 05/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 05/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,858,888 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.