Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,196,886,519,459 Khối lượng (24h): $51,998,758,889 Thị phần: BTC: 58.8%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #704 03:39:00 07/08/2026
Giá API3 (API3)
$0.1892 0.66%
0.000002936 BTC 4,938 VND
Thấp: $0.1847 Cao: $0.1908

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,826,332 03:00:17 07/08/2026
2 BingX BingX API3/USDT $0.1889 $6,679,545 02:57:18 07/08/2026
3 YUBIT YUBIT API3/USDT $0.1888 $3,567,284 02:57:09 07/08/2026
4 BitDelta BitDelta API3/USDT $0.1894 $2,213,313 03:00:11 07/08/2026
5 OrangeX OrangeX API3/USDT $0.1886 $1,535,977 02:51:15 07/08/2026
6 Binance Binance API3/USDT $0.1888 $1,418,774 02:54:17 07/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1885 $765,469 02:54:15 07/08/2026
8 CRMClick CRMClick API3/USDT $0.1941 $644,812 03:00:10 07/08/2026
9 HTX HTX API3/USDT $0.1919 $644,640 02:59:24 07/08/2026
10 Hotcoin Hotcoin API3/USDT $0.1889 $547,534 02:57:21 07/08/2026
11 Paribu Paribu API3/TRY $0.1887 $447,696 02:59:23 07/08/2026
12 Bitbaby Bitbaby API3/USDT $0.1888 $381,779 02:54:16 07/08/2026
13 BlockFin BlockFin API3/USDT $0.1894 $274,127 03:00:08 07/08/2026
14 Phemex Phemex API3/USDT $0.1894 $179,754 02:57:08 07/08/2026
15 Bitbase Bitbase API3/USDT $0.1890 $177,400 02:57:23 07/08/2026
16 Binance Binance API3/USDT $0.1892 $170,622 02:56:42 07/08/2026
17 BloFin BloFin API3/USDT $0.1888 $164,482 02:51:11 07/08/2026
18 GroveX GroveX API3/USDT $0.1892 $144,461 02:57:10 07/08/2026
19 MEXC MEXC API3/USDT $0.1890 $139,215 02:57:16 07/08/2026
20 Bitrue Bitrue API3/USDT $0.1888 $130,032 02:57:18 07/08/2026
21 Pionex Pionex API3/USDT $0.1892 $128,398 02:57:07 07/08/2026
22 Bitunix Bitunix API3/USDT $0.1884 $113,831 02:45:16 07/08/2026
23 Phemex Phemex API3/USDT $0.1880 $113,565 02:57:17 07/08/2026
24 Picol Picol API3/USDT $0.1891 $113,480 03:00:11 07/08/2026
25 CoinTR CoinTR API3/TRY $0.1899 $111,390 02:57:08 07/08/2026
26 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1884 $100,805 02:59:23 07/08/2026
27 BTCC BTCC API3/USDT $0.1892 $85,321.00 02:57:11 07/08/2026
28 4E 4E API3/USDT $0.1892 $84,464.78 02:57:09 07/08/2026
29 BitradeX BitradeX API3/USDT $0.1893 $82,879.64 02:57:11 07/08/2026
30 WhiteBIT WhiteBIT API3/USDT $0.1894 $80,420.16 02:54:11 07/08/2026
31 Binance Binance API3/TRY $0.1891 $74,432.72 02:56:42 07/08/2026
32 CoinTR CoinTR API3/USDT $0.1898 $73,718.13 02:57:08 07/08/2026
33 Biconomy.com Biconomy.com API3/USDT $0.1892 $73,518.41 02:57:11 07/08/2026
34 Bitunix Bitunix API3/USDT $0.1887 $72,449.34 02:45:08 07/08/2026
35 MEXC MEXC API3/USDT $0.1892 $52,881.38 02:57:10 07/08/2026
36 OrangeX OrangeX API3/USDT $0.1888 $50,224.34 02:51:07 07/08/2026
37 Upbit Upbit API3/KRW $0.1876 $49,244.64 02:56:23 07/08/2026
38 XXKK XXKK API3/USDT $0.1887 $49,073.54 02:54:07 07/08/2026
39 CoinW CoinW API3/USDT $0.1891 $46,400.50 02:57:11 07/08/2026
40 OKX OKX API3/USDT $0.1890 $45,999.70 02:56:23 07/08/2026
41 BlockFin BlockFin API3/USDT $0.1889 $44,344.93 03:00:15 07/08/2026
42 LATOKEN LATOKEN API3/USDT $0.1888 $42,811.87 02:57:07 07/08/2026
43 Zoomex Zoomex API3/USDT $0.1891 $38,273.34 02:57:16 07/08/2026
44 Binance TR Binance TR API3/TRY $0.1891 $35,074.32 02:57:09 07/08/2026
45 BYDFi BYDFi API3/USDT $0.1888 $32,714.26 03:00:08 07/08/2026
46 KuCoin KuCoin API3/USDT $0.1891 $31,659.88 02:57:20 07/08/2026
47 BingX BingX API3/USDT $0.1891 $31,583.97 02:57:10 07/08/2026
48 Toobit Toobit API3/USDT $0.1892 $28,440.52 02:57:09 07/08/2026
49 x.me Exchange x.me Exchange API3/USDT $0.1892 $27,930.20 02:57:17 07/08/2026
50 KCEX KCEX API3/USDT $0.1893 $23,769.90 02:57:07 07/08/2026
51 Hibt Hibt API3/USDT $0.1891 $23,004.65 02:57:10 07/08/2026
52 YEX YEX API3/USDT $0.1890 $22,005.41 03:00:12 07/08/2026
53 Bitvavo Bitvavo API3/EUR $0.1896 $21,305.75 02:57:07 07/08/2026
54 Gate Gate API3/USDT $0.1887 $19,381.42 02:54:20 07/08/2026
55 CoinEx CoinEx API3/USDT $0.1893 $18,714.31 02:59:23 07/08/2026
56 ICRYPEX ICRYPEX API3/USDT $0.1857 $18,392.55 03:00:08 07/08/2026
57 TxFlow TxFlow API3/USDC $0.1889 $17,967.59 03:00:41 07/08/2026
58 Coinbase Exchange Coinbase Exchange API3/USD $0.1890 $16,981.74 02:56:29 07/08/2026
59 BloFin BloFin API3/USDT $0.1887 $14,599.88 02:51:17 07/08/2026
60 BVOX BVOX API3/USDT $0.1892 $13,589.37 02:57:11 07/08/2026
61 Binance Binance API3/USDC $0.1894 $11,404.75 02:56:42 07/08/2026
62 DigiFinex DigiFinex API3/USDT $0.1889 $10,977.63 03:00:07 07/08/2026
63 Ourbit Ourbit API3/USDT $0.1892 $10,631.14 02:57:07 07/08/2026
64 EasiCoin EasiCoin API3/USDT $0.1890 $10,422.38 03:00:10 07/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1891 $9,812.73 02:59:23 07/08/2026
66 Pionex Pionex API3/USDT $0.1889 $9,446.84 02:57:15 07/08/2026
67 WEEX WEEX API3/USDT $0.1889 $8,008.29 02:57:11 07/08/2026
68 Bitget Bitget API3/USDT $0.1889 $7,580.38 02:55:02 07/08/2026
69 BitKan BitKan API3/USDT $0.1889 $7,361.95 03:00:12 07/08/2026
70 CoinUp.io CoinUp.io API3/USDT $0.1891 $7,082.32 02:54:08 07/08/2026
71 Kraken Kraken API3/USD $0.1900 $3,639.52 02:59:27 07/08/2026
72 Bithumb Bithumb API3/KRW $0.1883 $3,369.98 02:59:53 07/08/2026
73 Gate Gate API3/USDT $0.1889 $3,227.29 02:56:24 07/08/2026
74 KuCoin KuCoin API3/USDT $0.1887 $2,978.47 02:55:53 07/08/2026
75 Kraken Kraken API3/EUR $0.1885 $2,220.49 02:59:55 07/08/2026
76 Bit2Me Bit2Me API3/EUR $0.1885 $2,151.83 02:57:11 07/08/2026
77 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1909 $1,625.72 02:57:10 07/08/2026
78 Binibit Binibit API3/USDT $0.1900 $1,424.18 03:00:08 07/08/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.1889 $1,208.80 01:00:23 07/08/2026
80 Variational Variational API3/USDC $0.1893 $1,028.42 03:03:16 07/08/2026
81 Ulink Ulink API3/USDT $1.63 $668.57 02:57:25 07/08/2026
82 Upbit Upbit API3/BTC $0.1857 $472.62 02:56:23 07/08/2026
83 Bitlo Bitlo API3/TRY $0.1891 $457.69 03:00:07 07/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1891 $365.63 01:23:19 07/08/2026
85 SunX SunX API3/USDT $0.1890 $187.45 02:57:18 07/08/2026
86 TRIV TRIV API3/IDR $0.1897 $181.52 03:00:10 07/08/2026
87 TRIV TRIV API3/USDT $0.1891 $180.94 03:00:10 07/08/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,938.63 $171.40 09:08:23 06/08/2026
89 Bitrue Bitrue API3/USDT $0.1888 $155.65 02:57:10 07/08/2026
90 OKX OKX API3/TRY $0.1878 $120.98 02:56:23 07/08/2026
91 Indodax Indodax API3/IDR $0.1869 $109.17 02:59:24 07/08/2026
92 Aster Aster API3/USDT $0.1859 $98.43 02:54:15 07/08/2026
93 ZebPay ZebPay API3/INR $0.2024 $22.26 03:00:10 07/08/2026
94 CEX.IO CEX.IO API3/USD $0.1896 $21.90 02:57:10 07/08/2026
95 CEX.IO CEX.IO API3/EUR $0.1899 $21.79 02:57:10 07/08/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1892 $18.13 19:01:59 06/08/2026
97 CEX.IO CEX.IO API3/USDT $0.1894 $14.70 02:57:10 07/08/2026
98 HitBTC HitBTC API3/BTC $0.1867 $10.56 03:00:10 07/08/2026
99 Binance.US Binance.US API3/USDT $0.1918 $2.72 00:08:53 04/08/2026
100 Bancor Network Bancor Network API3/BNT $0.1965 $1.84 02:57:10 07/08/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1878 $0.5071 13:02:23 06/08/2026
102 Poloniex Poloniex API3/USDT $0.2026 $0 02:59:23 07/08/2026
103 HitBTC HitBTC API3/USDT $0.3791 $0 03:00:10 07/08/2026
104 Upbit Upbit API3/USDT $0.3440 $0 02:56:23 07/08/2026
105 BitMart BitMart API3/USDT $0.2106 $0 03:00:15 07/08/2026
106 WazirX WazirX API3/USDT $0.1928 $0 03:00:12 07/08/2026
107 Bitkub Bitkub API3/THB $0.1918 $0 02:57:11 07/08/2026
108 Tokocrypto Tokocrypto API3/USDT $0.1892 $0 02:57:11 07/08/2026
109 CoinDCX CoinDCX API3/USDT $0.1892 $0 03:00:11 07/08/2026
110 Giottus Giottus API3/INR $0.2435 $0 02:39:08 07/08/2026
111 Giottus Giottus API3/USDT $0.1886 $0 02:39:08 07/08/2026
112 WOO X WOO X API3/USDT $0.1890 $0 02:57:15 07/08/2026
113 Binance TH Binance TH API3/USDT $0.1892 $0 02:57:10 07/08/2026
114 ADEN ADEN API3/USDT $0.1891 $0 03:03:56 07/08/2026
115 Gate US Gate US API3/USDT $0.1892 $0 03:00:08 07/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:17 07/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,826,332 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá