Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,657,888,705,538 Khối lượng (24h): $95,840,420,425 Thị phần: BTC: 60.2%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #587 13:43:00 14/05/2026
Giá API3 (API3)
$0.3627 -6.33%
0.000004543 BTC 9,549 VND
Thấp: $0.3609 Cao: $0.3958

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,846,076 13:00:16 14/05/2026
2 Binance Binance API3/USDT $0.3629 $8,614,649 12:54:16 14/05/2026
3 OrangeX OrangeX API3/USDT $0.3625 $7,036,225 12:57:15 14/05/2026
4 BingX BingX API3/USDT $0.3624 $6,873,692 12:57:18 14/05/2026
5 YUBIT YUBIT API3/USDT $0.3618 $5,797,825 12:57:11 14/05/2026
6 BTCC BTCC API3/USDT $0.3631 $3,915,316 12:57:16 14/05/2026
7 WhiteBIT WhiteBIT API3/USDT $0.3598 $3,365,910 12:57:15 14/05/2026
8 EagleX EagleX API3/USDT $0.3618 $2,071,111 13:00:09 14/05/2026
9 Ourbit Ourbit API3/USDT $0.3624 $1,714,708 12:57:16 14/05/2026
10 Binance Binance API3/USDT $0.3632 $1,577,371 12:56:54 14/05/2026
11 Upbit Upbit API3/KRW $0.3616 $1,469,148 12:56:53 14/05/2026
12 Pionex Pionex API3/USDT $0.3629 $1,145,452 12:57:12 14/05/2026
13 Toobit Toobit API3/USDT $0.3622 $1,035,211 12:57:17 14/05/2026
14 Bibox Bibox API3/USDT $0.6385 $1,034,008 13:00:07 14/05/2026
15 Picol Picol API3/USDT $0.3631 $1,010,221 13:00:08 14/05/2026
16 Bybit Bybit API3/USDT $0.3631 $885,476 12:54:16 14/05/2026
17 Hotcoin Hotcoin API3/USDT $0.3624 $869,501 12:57:20 14/05/2026
18 Phemex Phemex API3/USDT $0.3626 $840,088 12:57:16 14/05/2026
19 BTCC BTCC API3/USDT $0.3642 $787,017 12:57:08 14/05/2026
20 4E 4E API3/USDT $0.3631 $781,485 13:00:20 14/05/2026
21 Bitbaby Bitbaby API3/USDT $0.3628 $733,393 13:00:16 14/05/2026
22 HTX HTX API3/USDT $0.3665 $723,427 12:59:54 14/05/2026
23 Paribu Paribu API3/TRY $0.3640 $701,961 13:02:23 14/05/2026
24 WhiteBIT WhiteBIT API3/USDT $0.3625 $668,444 12:57:09 14/05/2026
25 Coinlocally Coinlocally API3/USDT $0.3629 $637,142 13:00:17 14/05/2026
26 OrangeX OrangeX API3/USDT $0.3638 $624,518 12:57:08 14/05/2026
27 BlockFin BlockFin API3/USDT $0.3628 $561,380 13:00:07 14/05/2026
28 SuperEx SuperEx API3/USDT $0.3687 $546,132 12:57:10 14/05/2026
29 Phemex Phemex API3/USDT $0.3632 $467,456 12:57:10 14/05/2026
30 WOO X Pro WOO X Pro API3/USDT $0.3627 $452,180 13:00:16 14/05/2026
31 Bitget Bitget API3/USDT $0.3636 $445,494 12:54:15 14/05/2026
32 Cofinex Cofinex API3/USDT $0.3621 $445,453 13:00:15 14/05/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3628 $440,621 12:58:53 14/05/2026
34 Bitunix Bitunix API3/USDT $0.3625 $364,734 12:57:15 14/05/2026
35 Biconomy.com Biconomy.com API3/USDT $0.3640 $361,188 12:54:07 14/05/2026
36 BitMart BitMart API3/USDT $0.3632 $354,406 12:57:08 14/05/2026
37 BlockFin BlockFin API3/USDT $0.3629 $340,807 13:00:15 14/05/2026
38 OKX OKX API3/USDT $0.3636 $334,604 12:56:24 14/05/2026
39 BloFin BloFin API3/USDT $0.3628 $334,185 12:51:11 14/05/2026
40 Binance Binance API3/TRY $0.3643 $309,274 12:56:42 14/05/2026
41 Bithumb Bithumb API3/KRW $0.3583 $285,165 12:59:54 14/05/2026
42 MEXC MEXC API3/USDT $0.3635 $283,660 12:54:17 14/05/2026
43 Zoomex Zoomex API3/USDT $0.3627 $265,837 12:57:15 14/05/2026
44 CoinW CoinW API3/USDT $0.3630 $260,105 12:57:07 14/05/2026
45 GroveX GroveX API3/USDT $0.3631 $243,102 13:00:08 14/05/2026
46 BYDFi BYDFi API3/USDT $0.3628 $242,835 13:00:07 14/05/2026
47 Coinbase Exchange Coinbase Exchange API3/USD $0.3640 $238,510 12:57:00 14/05/2026
48 Toobit Toobit API3/USDT $0.3631 $227,099 12:57:08 14/05/2026
49 Bitrue Bitrue API3/USDT $0.3623 $211,045 12:57:17 14/05/2026
50 Gate Gate API3/USDT $0.3636 $207,974 12:54:20 14/05/2026
51 Binance TR Binance TR API3/TRY $0.3642 $175,270 12:57:09 14/05/2026
52 Hibt Hibt API3/USDT $0.3630 $167,261 12:57:12 14/05/2026
53 YEX YEX API3/USDT $0.3631 $143,291 13:00:08 14/05/2026
54 BingX BingX API3/USDT $0.3632 $141,418 12:57:07 14/05/2026
55 BitradeX BitradeX API3/USDT $0.3629 $119,778 12:54:10 14/05/2026
56 KuCoin KuCoin API3/USDT $0.3641 $118,955 12:54:19 14/05/2026
57 CoinTR CoinTR API3/TRY $0.3634 $112,687 12:57:10 14/05/2026
58 MEXC MEXC API3/USDT $0.3628 $97,058.46 12:45:07 14/05/2026
59 Bitunix Bitunix API3/USDT $0.3629 $90,261.78 12:57:12 14/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3635 $83,711.96 12:58:53 14/05/2026
61 DigiFinex DigiFinex API3/USDT $0.3634 $78,776.35 12:57:07 14/05/2026
62 Gate Gate API3/USDT $0.3635 $75,608.39 12:56:24 14/05/2026
63 CoinTR CoinTR API3/USDT $0.3638 $75,107.38 12:57:10 14/05/2026
64 BitDelta BitDelta API3/USDT $0.3628 $72,603.87 13:00:11 14/05/2026
65 XXKK XXKK API3/USDT $0.3631 $72,264.91 13:00:10 14/05/2026
66 VOOX Exchange VOOX Exchange API3/USDT $0.3638 $67,527.91 13:00:09 14/05/2026
67 BloFin BloFin API3/USDT $0.3629 $65,091.53 13:00:16 14/05/2026
68 KCEX KCEX API3/USDT $0.3632 $53,747.38 12:57:09 14/05/2026
69 MEXC MEXC API3/USDC $0.3628 $52,375.05 12:45:07 14/05/2026
70 Binance Binance API3/USDC $0.3638 $50,654.38 12:56:54 14/05/2026
71 Bitvavo Bitvavo API3/EUR $0.3647 $50,453.53 12:57:07 14/05/2026
72 Cofinex Cofinex API3/USDT $0.3633 $50,316.93 13:00:10 14/05/2026
73 Pionex Pionex API3/USDT $0.3624 $48,056.74 12:57:16 14/05/2026
74 Ourbit Ourbit API3/USDT $0.3635 $44,323.08 12:51:11 14/05/2026
75 BitKan BitKan API3/USDT $0.3635 $38,747.29 13:00:08 14/05/2026
76 Bitget Bitget API3/USDT $0.3634 $38,093.18 12:54:10 14/05/2026
77 ICRYPEX ICRYPEX API3/USDT $0.3661 $35,743.88 13:00:09 14/05/2026
78 BVOX BVOX API3/USDT $0.3627 $35,175.53 12:57:12 14/05/2026
79 LATOKEN LATOKEN API3/USDT $0.3634 $33,841.55 12:57:07 14/05/2026
80 KuCoin KuCoin API3/USDT $0.3649 $30,911.06 12:52:23 14/05/2026
81 Kraken Kraken API3/USD $0.3635 $26,206.29 12:59:55 14/05/2026
82 CoinEx CoinEx API3/USDT $0.3637 $21,357.52 12:59:54 14/05/2026
83 Tothemoon Tothemoon API3/USDT $0.3639 $18,979.53 13:00:17 14/05/2026
84 CoinUp.io CoinUp.io API3/USDT $0.3633 $10,647.96 12:48:13 14/05/2026
85 Binance TH Binance TH API3/USDT $0.3629 $10,591.21 12:57:07 14/05/2026
86 Aster Aster API3/USDT $0.3659 $9,503.65 12:54:15 14/05/2026
87 WEEX WEEX API3/USDT $0.3633 $8,060.03 12:57:08 14/05/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3664 $5,168.46 11:06:59 14/05/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.3666 $4,633.16 11:06:59 14/05/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3675 $4,260.24 12:51:11 14/05/2026
91 WOO X WOO X API3/USDT $0.3628 $3,952.78 13:00:15 14/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,274.06 $3,904.58 11:06:11 14/05/2026
93 Indodax Indodax API3/IDR $0.3699 $2,797.74 13:02:24 14/05/2026
94 OKX OKX API3/TRY $0.3722 $2,313.94 12:56:53 14/05/2026
95 Bit2Me Bit2Me API3/EUR $0.3617 $2,256.77 13:00:09 14/05/2026
96 Bitkub Bitkub API3/THB $0.3622 $2,188.98 12:57:11 14/05/2026
97 Bitrue Bitrue API3/USDT $0.3629 $1,460.23 12:57:07 14/05/2026
98 TRIV TRIV API3/IDR $0.3638 $1,421.59 13:00:12 14/05/2026
99 TRIV TRIV API3/USDT $0.3631 $1,421.38 13:00:12 14/05/2026
100 Tokocrypto Tokocrypto API3/USDT $0.3629 $1,216.76 12:57:11 14/05/2026
101 OKX OKX API3/EUR $0.3631 $534.20 12:56:24 14/05/2026
102 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3848 $526.56 12:57:17 14/05/2026
103 Flipster Flipster API3/USDT $0.3628 $515.91 13:00:15 14/05/2026
104 SunX SunX API3/USDT $0.3627 $323.91 13:00:18 14/05/2026
105 Ulink Ulink API3/USDT $0.3627 $177.74 13:00:19 14/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3678 $125.73 11:06:59 14/05/2026
107 CEX.IO CEX.IO API3/USDT $0.3636 $124.72 12:54:10 14/05/2026
108 CEX.IO CEX.IO API3/USD $0.3643 $100.00 12:54:10 14/05/2026
109 Gemini Gemini API3/USD $0.3790 $96.40 12:59:53 14/05/2026
110 ADEN ADEN API3/USDT $0.3624 $79.79 13:03:46 14/05/2026
111 HitBTC HitBTC API3/BTC $0.3909 $64.01 13:00:11 14/05/2026
112 Bitlo Bitlo API3/TRY $0.3638 $52.12 13:00:08 14/05/2026
113 WazirX WazirX API3/USDT $0.2509 $28.51 13:00:08 14/05/2026
114 OKX OKX API3/USD $0.3945 $26.97 12:56:24 14/05/2026
115 CEX.IO CEX.IO API3/EUR $0.3646 $21.40 12:54:10 14/05/2026
116 Bancor Network Bancor Network API3/BNT $0.4066 $2.56 12:57:08 14/05/2026
117 Poloniex Poloniex API3/USDT $0.2604 $0 12:59:23 14/05/2026
118 HitBTC HitBTC API3/USDT $0.3792 $0 13:00:11 14/05/2026
119 Upbit Upbit API3/BTC $0.3680 $0 12:56:53 14/05/2026
120 Upbit Upbit API3/USDT $0.3798 $0 12:56:53 14/05/2026
121 ZebPay ZebPay API3/INR $0.3777 $0 13:00:10 14/05/2026
122 NovaDAX NovaDAX API3/BRL $0.3609 $0 13:00:07 14/05/2026
123 CoinDCX CoinDCX API3/USDT $0.3648 $0 13:00:07 14/05/2026
124 Giottus Giottus API3/INR $0.3655 $0 12:54:08 14/05/2026
125 Giottus Giottus API3/USDT $0.3639 $0 12:54:08 14/05/2026
126 LCX Exchange LCX Exchange API3/EUR $0.2760 $0 12:54:10 14/05/2026
127 Gate US Gate US API3/USDT $0.3632 $0 13:00:07 14/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 14/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,846,076 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá