Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,203,443,711,863 Khối lượng (24h): $38,486,682,686 Thị phần: BTC: 58.7%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #720 12:18:00 26/07/2026
Giá API3 (API3)
$0.2213 -2.36%
0.000003434 BTC 5,831 VND
Thấp: $0.2117 Cao: $0.2286

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,822,362 12:00:17 26/07/2026
2 BingX BingX API3/USDT $0.2206 $6,612,520 11:57:18 26/07/2026
3 Binance Binance API3/USDT $0.2206 $4,520,399 11:54:17 26/07/2026
4 OrangeX OrangeX API3/USDT $0.2206 $3,899,302 11:54:15 26/07/2026
5 WOO X Pro WOO X Pro API3/USDT $0.2106 $3,296,313 15:00:16 25/07/2026
6 YUBIT YUBIT API3/USDT $0.2198 $2,607,695 11:57:08 26/07/2026
7 BitDelta BitDelta API3/USDT $0.2231 $1,162,989 12:00:11 26/07/2026
8 CRMClick CRMClick API3/USDT $0.2202 $1,092,053 12:00:12 26/07/2026
9 HTX HTX API3/USDT $0.2205 $1,092,023 11:59:24 26/07/2026
10 WhiteBIT WhiteBIT API3/USDT $0.2221 $1,027,686 11:57:15 26/07/2026
11 Ourbit Ourbit API3/USDT $0.2204 $842,394 11:57:16 26/07/2026
12 Hotcoin Hotcoin API3/USDT $0.2204 $791,585 11:57:18 26/07/2026
13 Bybit Bybit API3/USDT $0.2210 $685,172 11:54:17 26/07/2026
14 Toobit Toobit API3/USDT $0.2204 $673,373 11:57:19 26/07/2026
15 Binance Binance API3/USDT $0.2206 $668,068 11:56:42 26/07/2026
16 Cofinex Cofinex API3/USDT $0.2210 $642,738 12:00:17 26/07/2026
17 Bitget Bitget API3/USDT $0.2210 $642,728 11:54:16 26/07/2026
18 Bitbaby Bitbaby API3/USDT $0.2206 $537,243 12:00:15 26/07/2026
19 Upbit Upbit API3/KRW $0.2206 $512,591 11:56:53 26/07/2026
20 BlockFin BlockFin API3/USDT $0.2204 $508,724 12:00:15 26/07/2026
21 XT.COM XT.COM API3/USDT $0.2204 $466,236 11:57:41 26/07/2026
22 Pionex Pionex API3/USDT $0.2208 $453,542 11:57:08 26/07/2026
23 BloFin BloFin API3/USDT $0.2205 $448,362 11:57:16 26/07/2026
24 Picol Picol API3/USDT $0.2208 $399,988 12:00:11 26/07/2026
25 Bitbase Bitbase API3/USDT $0.2210 $357,185 11:51:17 26/07/2026
26 BTCC BTCC API3/USDT $0.2208 $333,659 11:57:09 26/07/2026
27 4E 4E API3/USDT $0.2208 $330,449 12:00:07 26/07/2026
28 Binance Binance API3/TRY $0.2211 $301,239 11:56:42 26/07/2026
29 BlockFin BlockFin API3/USDT $0.2206 $295,925 12:00:11 26/07/2026
30 Coinbase Exchange Coinbase Exchange API3/USD $0.2210 $291,573 11:56:29 26/07/2026
31 OKX OKX API3/USDT $0.2208 $258,856 11:56:23 26/07/2026
32 Phemex Phemex API3/USDT $0.2210 $250,632 11:57:08 26/07/2026
33 Phemex Phemex API3/USDT $0.2205 $240,333 11:57:17 26/07/2026
34 Bitunix Bitunix API3/USDT $0.2209 $238,307 11:48:16 26/07/2026
35 Biconomy.com Biconomy.com API3/USDT $0.2203 $220,800 11:45:09 26/07/2026
36 Gate Gate API3/USDT $0.2203 $217,848 11:54:19 26/07/2026
37 MEXC MEXC API3/USDT $0.2205 $212,094 11:57:16 26/07/2026
38 Zoomex Zoomex API3/USDT $0.2207 $205,617 11:57:15 26/07/2026
39 Bitrue Bitrue API3/USDT $0.2205 $196,810 11:57:17 26/07/2026
40 OrangeX OrangeX API3/USDT $0.2208 $179,763 11:54:07 26/07/2026
41 BloFin BloFin API3/USDT $0.2206 $177,697 12:00:07 26/07/2026
42 KuCoin KuCoin API3/USDT $0.2212 $174,361 11:54:19 26/07/2026
43 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2198 $136,285 11:59:23 26/07/2026
44 Binance TR Binance TR API3/TRY $0.2212 $133,164 11:57:09 26/07/2026
45 Hibt Hibt API3/USDT $0.2207 $129,517 11:45:09 26/07/2026
46 CoinW CoinW API3/USDT $0.2210 $127,078 11:57:07 26/07/2026
47 BitradeX BitradeX API3/USDT $0.2208 $124,196 11:57:07 26/07/2026
48 KCEX KCEX API3/USDT $0.2205 $120,939 11:57:15 26/07/2026
49 GroveX GroveX API3/USDT $0.2213 $109,170 11:54:07 26/07/2026
50 WhiteBIT WhiteBIT API3/USDT $0.2205 $109,135 11:57:07 26/07/2026
51 Paribu Paribu API3/TRY $0.2207 $107,437 12:02:53 26/07/2026
52 Toobit Toobit API3/USDT $0.2208 $103,645 11:57:13 26/07/2026
53 BYDFi BYDFi API3/USDT $0.2208 $95,614.06 11:57:07 26/07/2026
54 Bitunix Bitunix API3/USDT $0.2211 $80,879.37 11:48:10 26/07/2026
55 Bithumb Bithumb API3/KRW $0.2213 $64,753.17 11:59:53 26/07/2026
56 MEXC MEXC API3/USDT $0.2211 $62,408.67 11:54:11 26/07/2026
57 DigiFinex DigiFinex API3/USDT $0.2210 $59,536.24 11:57:07 26/07/2026
58 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
59 YEX YEX API3/USDT $0.2208 $51,550.38 12:00:12 26/07/2026
60 Cofinex Cofinex API3/USDT $0.2210 $50,039.34 12:00:10 26/07/2026
61 x.me Exchange x.me Exchange API3/USDT $0.2209 $49,805.49 12:00:12 26/07/2026
62 XXKK XXKK API3/USDT $0.2208 $49,786.58 12:00:18 26/07/2026
63 Bitvavo Bitvavo API3/EUR $0.2207 $48,383.54 11:57:07 26/07/2026
64 BingX BingX API3/USDT $0.2213 $46,783.23 11:54:08 26/07/2026
65 KCEX KCEX API3/USDT $0.2206 $43,880.61 11:57:07 26/07/2026
66 Kraken Kraken API3/USD $0.2209 $34,890.66 11:59:25 26/07/2026
67 EasiCoin EasiCoin API3/USDT $0.2208 $28,205.84 12:00:07 26/07/2026
68 Binance Binance API3/USDC $0.2208 $27,674.69 11:56:54 26/07/2026
69 Ourbit Ourbit API3/USDT $0.2207 $22,737.03 11:57:07 26/07/2026
70 Gate Gate API3/USDT $0.2207 $22,600.17 11:56:24 26/07/2026
71 ICRYPEX ICRYPEX API3/USDT $0.2244 $22,494.00 12:00:11 26/07/2026
72 BVOX BVOX API3/USDT $0.2207 $21,438.76 11:57:09 26/07/2026
73 BitKan BitKan API3/USDT $0.2207 $17,480.34 12:00:12 26/07/2026
74 Pionex Pionex API3/USDT $0.2204 $16,445.58 11:57:16 26/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2190 $15,704.39 11:59:23 26/07/2026
76 KuCoin KuCoin API3/USDT $0.2209 $14,441.04 11:56:23 26/07/2026
77 CoinEx CoinEx API3/USDT $0.2206 $12,683.86 11:59:53 26/07/2026
78 CoinTR CoinTR API3/TRY $0.2201 $12,493.58 11:54:08 26/07/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.2217 $11,126.84 11:21:23 26/07/2026
80 CoinTR CoinTR API3/USDT $0.2198 $10,585.17 11:54:08 26/07/2026
81 Bitget Bitget API3/USDT $0.2210 $9,814.76 11:54:54 26/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,905.91 $8,895.14 08:13:11 26/07/2026
83 LATOKEN LATOKEN API3/USDT $0.2201 $8,325.62 11:57:07 26/07/2026
84 WEEX WEEX API3/USDT $0.2210 $7,976.89 11:57:09 26/07/2026
85 Bitlo Bitlo API3/TRY $0.2212 $7,600.02 11:57:09 26/07/2026
86 OKX OKX API3/EUR $0.2209 $4,941.83 11:56:23 26/07/2026
87 CoinUp.io CoinUp.io API3/USDT $0.2207 $4,421.97 11:57:11 26/07/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2195 $2,486.47 11:57:08 26/07/2026
89 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2219 $2,261.57 11:21:17 26/07/2026
90 OKX OKX API3/USD $0.2115 $1,655.09 11:56:23 26/07/2026
91 Binibit Binibit API3/USDT $0.2228 $1,620.63 12:00:07 26/07/2026
92 SunX SunX API3/USDT $0.2205 $1,615.54 12:00:18 26/07/2026
93 WOO X WOO X API3/USDT $0.2205 $1,540.00 12:00:15 26/07/2026
94 Ulink Ulink API3/USDT $1.63 $1,324.90 12:00:18 26/07/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2210 $931.74 09:23:47 26/07/2026
96 TRIV TRIV API3/IDR $0.2215 $923.91 12:00:12 26/07/2026
97 TRIV TRIV API3/USDT $0.2208 $920.80 12:00:12 26/07/2026
98 Bitrue Bitrue API3/USDT $0.2188 $553.96 11:57:09 26/07/2026
99 Bit2Me Bit2Me API3/EUR $0.2197 $426.15 12:00:08 26/07/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2209 $368.44 09:23:47 26/07/2026
101 Aster Aster API3/USDT $0.2203 $347.65 11:54:15 26/07/2026
102 Bitkub Bitkub API3/THB $0.2192 $194.65 11:57:07 26/07/2026
103 Indodax Indodax API3/IDR $0.2183 $156.76 12:02:53 26/07/2026
104 ADEN ADEN API3/USDT $0.2205 $97.54 12:03:55 26/07/2026
105 Binance.US Binance.US API3/USDT $0.2238 $42.22 11:59:53 26/07/2026
106 CEX.IO CEX.IO API3/EUR $0.2219 $22.46 11:54:12 26/07/2026
107 CEX.IO CEX.IO API3/USDT $0.2211 $18.06 11:54:12 26/07/2026
108 CEX.IO CEX.IO API3/USD $0.2212 $17.94 11:54:12 26/07/2026
109 WazirX WazirX API3/USDT $0.2268 $2.01 12:00:11 26/07/2026
110 Bancor Network Bancor Network API3/BNT $0.2245 $1.58 11:57:08 26/07/2026
111 HitBTC HitBTC API3/BTC $0.2192 $0.1534 12:00:11 26/07/2026
112 Poloniex Poloniex API3/USDT $0.2254 $0 11:59:23 26/07/2026
113 HitBTC HitBTC API3/USDT $0.3790 $0 12:00:11 26/07/2026
114 Upbit Upbit API3/BTC $0.2271 $0 11:56:53 26/07/2026
115 Upbit Upbit API3/USDT $0.3440 $0 11:56:53 26/07/2026
116 ZebPay ZebPay API3/INR $0.2349 $0 11:57:08 26/07/2026
117 Tokocrypto Tokocrypto API3/USDT $0.2207 $0 11:57:08 26/07/2026
118 CoinDCX CoinDCX API3/USDT $0.2207 $0 12:00:11 26/07/2026
119 Giottus Giottus API3/INR $0.2407 $0 11:48:12 26/07/2026
120 Giottus Giottus API3/USDT $0.2212 $0 11:48:12 26/07/2026
121 Binance TH Binance TH API3/USDT $0.2207 $0 11:57:07 26/07/2026
122 Gate US Gate US API3/USDT $0.2209 $0 12:00:08 26/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 26/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,362 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá