Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,159,440,500,570 Khối lượng (24h): $73,930,048,436 Thị phần: BTC: 58.2%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #719 12:39:00 08/07/2026
Giá API3 (API3)
$0.2218 -3.07%
0.000003540 BTC 5,857 VND
Thấp: $0.2194 Cao: $0.2312

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,826,923 12:00:16 08/07/2026
2 BingX BingX API3/USDT $0.2206 $6,620,656 11:57:18 08/07/2026
3 YUBIT YUBIT API3/USDT $0.2199 $2,855,886 11:57:07 08/07/2026
4 EagleX EagleX API3/USDT $0.2227 $2,038,288 03:57:08 03/07/2026
5 WhiteBIT WhiteBIT API3/USDT $0.2207 $2,015,373 11:48:15 08/07/2026
6 OrangeX OrangeX API3/USDT $0.2204 $1,686,644 11:57:15 08/07/2026
7 Binance Binance API3/USDT $0.2202 $1,585,182 11:54:16 08/07/2026
8 HTX HTX API3/USDT $0.2204 $1,105,746 11:59:23 08/07/2026
9 CRMClick CRMClick API3/USDT $0.2205 $1,105,736 11:57:12 08/07/2026
10 BitDelta BitDelta API3/USDT $0.2214 $1,034,311 12:00:08 08/07/2026
11 Ju.com Ju.com API3/USDT $0.2209 $921,944 12:00:16 08/07/2026
12 SuperEx SuperEx API3/USDT $0.2218 $814,493 12:00:09 08/07/2026
13 Coinlocally Coinlocally API3/USDT $0.2214 $799,039 12:00:17 08/07/2026
14 Paribu Paribu API3/TRY $0.2207 $447,267 12:02:53 08/07/2026
15 BlockFin BlockFin API3/USDT $0.2207 $395,181 12:00:08 08/07/2026
16 Hotcoin Hotcoin API3/USDT $0.2205 $335,219 11:57:19 08/07/2026
17 BitMart BitMart API3/USDT $0.2205 $332,491 11:57:12 08/07/2026
18 Binance Binance API3/USDT $0.2204 $285,438 11:56:42 08/07/2026
19 Pionex Pionex API3/USDT $0.2206 $238,066 11:57:08 08/07/2026
20 BloFin BloFin API3/USDT $0.2202 $236,299 11:51:11 08/07/2026
21 Bitbaby Bitbaby API3/USDT $0.2211 $214,203 12:00:15 08/07/2026
22 Picol Picol API3/USDT $0.2210 $210,223 12:00:12 08/07/2026
23 WhiteBIT WhiteBIT API3/USDT $0.2205 $186,469 11:48:09 08/07/2026
24 GroveX GroveX API3/USDT $0.2204 $182,520 11:57:07 08/07/2026
25 Phemex Phemex API3/USDT $0.2210 $162,161 11:57:11 08/07/2026
26 BTCC BTCC API3/USDT $0.2204 $142,713 11:57:10 08/07/2026
27 4E 4E API3/USDT $0.2210 $141,546 12:00:12 08/07/2026
28 Bitrue Bitrue API3/USDT $0.2205 $140,393 11:57:17 08/07/2026
29 Phemex Phemex API3/USDT $0.2201 $137,097 11:57:15 08/07/2026
30 OrangeX OrangeX API3/USDT $0.2199 $136,726 11:57:07 08/07/2026
31 MEXC MEXC API3/USDT $0.2204 $136,002 11:57:16 08/07/2026
32 Bitbase Bitbase API3/USDT $0.2198 $135,955 11:45:17 08/07/2026
33 Binance Binance API3/TRY $0.2198 $118,675 11:56:54 08/07/2026
34 Bitunix Bitunix API3/USDT $0.2202 $117,989 11:54:16 08/07/2026
35 Biconomy.com Biconomy.com API3/USDT $0.2208 $115,912 11:57:07 08/07/2026
36 BlockFin BlockFin API3/USDT $0.2208 $111,565 12:00:15 08/07/2026
37 CoinTR CoinTR API3/TRY $0.2200 $109,602 11:54:09 08/07/2026
38 Cofinex Cofinex API3/USDT $0.2204 $104,448 12:00:15 08/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2205 $94,223.42 11:59:23 08/07/2026
40 OKX OKX API3/USDT $0.2206 $84,951.29 11:56:54 08/07/2026
41 CoinTR CoinTR API3/USDT $0.2208 $76,704.93 11:54:09 08/07/2026
42 WOO X Pro WOO X Pro API3/USDT $0.2208 $75,265.98 12:00:16 08/07/2026
43 Binance TR Binance TR API3/TRY $0.2198 $71,763.09 11:57:12 08/07/2026
44 BitradeX BitradeX API3/USDT $0.2207 $70,190.93 11:57:07 08/07/2026
45 Upbit Upbit API3/KRW $0.2188 $67,830.53 11:56:54 08/07/2026
46 Bitunix Bitunix API3/USDT $0.2203 $67,475.25 11:54:11 08/07/2026
47 Bithumb Bithumb API3/KRW $0.2175 $60,825.18 11:59:53 08/07/2026
48 Zoomex Zoomex API3/USDT $0.2208 $59,754.23 11:39:15 08/07/2026
49 MEXC MEXC API3/USDT $0.2202 $56,759.57 11:54:07 08/07/2026
50 Toobit Toobit API3/USDT $0.2205 $54,715.48 11:57:09 08/07/2026
51 MEXC MEXC API3/USDC $0.2203 $53,498.19 11:54:07 08/07/2026
52 XXKK XXKK API3/USDT $0.2210 $48,688.72 12:00:08 08/07/2026
53 Gate Gate API3/USDT $0.2205 $47,328.55 11:54:19 08/07/2026
54 KuCoin KuCoin API3/USDT $0.2200 $43,997.86 11:54:19 08/07/2026
55 CoinW CoinW API3/USDT $0.2204 $42,339.97 11:48:07 08/07/2026
56 x.me Exchange x.me Exchange API3/USDT $0.2208 $42,285.45 12:00:09 08/07/2026
57 BYDFi BYDFi API3/USDT $0.2208 $42,147.77 11:54:10 08/07/2026
58 KCEX KCEX API3/USDT $0.2206 $40,853.77 11:57:07 08/07/2026
59 Hibt Hibt API3/USDT $0.2207 $40,488.72 11:57:09 08/07/2026
60 YEX YEX API3/USDT $0.2210 $39,252.97 12:00:12 08/07/2026
61 Bitvavo Bitvavo API3/EUR $0.2220 $37,787.79 11:57:07 08/07/2026
62 BingX BingX API3/USDT $0.2206 $34,770.72 11:57:08 08/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2343 $23,240.57 11:59:23 08/07/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2177 $22,573.92 12:00:10 08/07/2026
65 Coinbase Exchange Coinbase Exchange API3/USD $0.2210 $21,626.12 11:56:29 08/07/2026
66 DigiFinex DigiFinex API3/USDT $0.2206 $19,744.35 11:54:09 08/07/2026
67 LATOKEN LATOKEN API3/USDT $0.2207 $18,770.79 11:57:07 08/07/2026
68 EasiCoin EasiCoin API3/USDT $0.2211 $17,709.93 09:54:08 08/07/2026
69 Gate Gate API3/USDT $0.2203 $13,217.86 11:56:54 08/07/2026
70 BVOX BVOX API3/USDT $0.2206 $13,208.19 11:57:10 08/07/2026
71 Ourbit Ourbit API3/USDT $0.2206 $12,773.39 11:57:10 08/07/2026
72 CoinEx CoinEx API3/USDT $0.2207 $12,057.62 11:59:23 08/07/2026
73 Binance Binance API3/USDC $0.2206 $11,709.16 11:56:54 08/07/2026
74 BitKan BitKan API3/USDT $0.2211 $11,441.44 12:00:10 08/07/2026
75 Kraken Kraken API3/USD $0.2203 $11,182.21 11:56:25 08/07/2026
76 Bitget Bitget API3/USDT $0.2208 $10,831.91 11:54:10 08/07/2026
77 BloFin BloFin API3/USDT $0.2208 $9,739.51 12:00:16 08/07/2026
78 WEEX WEEX API3/USDT $0.2209 $7,978.75 11:57:08 08/07/2026
79 Pionex Pionex API3/USDT $0.2205 $7,718.47 11:57:16 08/07/2026
80 CoinUp.io CoinUp.io API3/USDT $0.2206 $6,330.13 11:57:08 08/07/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2218 $4,649.00 10:57:47 08/07/2026
82 Bit2Me Bit2Me API3/EUR $0.2245 $3,333.07 12:00:09 08/07/2026
83 Kraken Kraken API3/EUR $0.2245 $3,234.75 11:56:25 08/07/2026
84 KuCoin KuCoin API3/USDT $0.2208 $3,042.62 11:56:23 08/07/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,754.59 $2,205.94 09:00:59 08/07/2026
86 Uniswap v2 Uniswap v2 API3/WETH $0.2209 $1,867.21 11:44:11 08/07/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2202 $1,665.97 11:48:11 08/07/2026
88 Ulink Ulink API3/USDT $1.63 $730.38 12:00:19 08/07/2026
89 Flipster Flipster API3/USDT $0.2205 $527.07 14:00:16 02/07/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2212 $435.60 10:36:21 08/07/2026
91 Aster Aster API3/USDT $0.2206 $370.09 11:54:15 08/07/2026
92 Bitlo Bitlo API3/TRY $0.2217 $312.97 11:54:09 08/07/2026
93 OKX OKX API3/TRY $0.2288 $286.16 11:56:23 08/07/2026
94 OKX OKX API3/EUR $0.2217 $256.61 11:56:23 08/07/2026
95 Bitrue Bitrue API3/USDT $0.2199 $242.75 11:57:07 08/07/2026
96 TRIV TRIV API3/IDR $0.2217 $240.59 12:01:28 08/07/2026
97 TRIV TRIV API3/USDT $0.2212 $239.90 12:01:28 08/07/2026
98 OKX OKX API3/USD $0.2212 $182.00 11:56:23 08/07/2026
99 SunX SunX API3/USDT $0.2209 $76.58 12:00:19 08/07/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2222 $39.96 09:28:59 08/07/2026
101 CEX.IO CEX.IO API3/USD $0.2216 $28.14 12:00:09 08/07/2026
102 ADEN ADEN API3/USDT $0.2206 $23.43 12:03:54 08/07/2026
103 CEX.IO CEX.IO API3/EUR $0.2218 $23.16 12:00:09 08/07/2026
104 CEX.IO CEX.IO API3/USDT $0.2215 $18.47 12:00:09 08/07/2026
105 Bitkub Bitkub API3/THB $0.2310 $13.55 11:57:09 08/07/2026
106 Indodax Indodax API3/IDR $0.2270 $10.62 11:53:54 08/07/2026
107 Tokocrypto Tokocrypto API3/USDT $0.2206 $7.00 11:57:11 08/07/2026
108 HitBTC HitBTC API3/BTC $0.2259 $5.42 12:00:09 08/07/2026
109 Bancor Network Bancor Network API3/BNT $0.2420 $0.2145 11:57:09 08/07/2026
110 Poloniex Poloniex API3/USDT $0.2254 $0 11:59:23 08/07/2026
111 HitBTC HitBTC API3/USDT $0.3791 $0 12:00:09 08/07/2026
112 Upbit Upbit API3/BTC $0.2312 $0 11:56:54 08/07/2026
113 Upbit Upbit API3/USDT $0.3441 $0 11:56:54 08/07/2026
114 ZebPay ZebPay API3/INR $0.2356 $0 12:00:07 08/07/2026
115 WazirX WazirX API3/USDT $0.1909 $0 11:57:12 08/07/2026
116 CoinDCX CoinDCX API3/USDT $0.2206 $0 12:00:08 08/07/2026
117 Giottus Giottus API3/INR $0.2441 $0 12:00:10 08/07/2026
118 Giottus Giottus API3/USDT $0.2209 $0 12:00:10 08/07/2026
119 WOO X WOO X API3/USDT $0.2205 $0 11:57:15 08/07/2026
120 Binance TH Binance TH API3/USDT $0.2206 $0 11:57:07 08/07/2026
121 Gate US Gate US API3/USDT $0.2204 $0 12:00:09 08/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 08/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,826,923 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá