Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,973,320,726,626 Khối lượng (24h): $47,419,174,779 Thị phần: BTC: 59.0%, ETH: 11.9%
API3 (API3)API3 API3
Xếp hạng #493 19:28:00 28/12/2025
Giá API3 (API3)
$0.4545 -1.73%
0.000005178 BTC 12,141 VND
Thấp: $0.4533 Cao: $0.4685

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,828,113 19:00:17 28/12/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.4556 $11,341,364 19:00:18 28/12/2025
3 OrangeX OrangeX API3/USDT $0.4556 $5,071,781 18:57:15 28/12/2025
4 Binance Binance API3/USDT $0.4556 $4,978,655 18:54:16 28/12/2025
5 BTCC BTCC API3/USDT $0.4562 $4,073,042 18:57:17 28/12/2025
6 Top.one Top.one API3/USDT $0.4553 $3,443,558 19:03:16 28/12/2025
7 Ju.com Ju.com API3/USDT $0.4551 $2,990,013 18:57:16 28/12/2025
8 YUBIT YUBIT API3/USDT $0.4557 $2,609,256 18:57:07 28/12/2025
9 Paribu Paribu API3/TRY $0.4565 $1,859,378 18:58:54 28/12/2025
10 Bybit Bybit API3/USDT $0.4559 $1,752,806 18:54:17 28/12/2025
11 OKX OKX API3/USDT $0.4559 $1,512,920 18:55:47 28/12/2025
12 Coinlocally Coinlocally API3/USDT $0.4553 $1,462,936 18:57:17 28/12/2025
13 Binance Binance API3/USDT $0.4558 $1,290,171 18:56:54 28/12/2025
14 Bibox Bibox API3/USDT $0.6383 $1,033,704 19:00:09 28/12/2025
15 Pionex Pionex API3/USDT $0.4559 $969,692 18:57:08 28/12/2025
16 OrangeX OrangeX API3/USDT $0.4547 $914,538 18:57:07 28/12/2025
17 NovaEx NovaEx API3/USDT $0.4556 $892,090 19:00:16 28/12/2025
18 CRMClick CRMClick API3/USDT $0.4555 $876,070 19:00:08 28/12/2025
19 HTX HTX API3/USDT $0.4557 $875,675 18:59:24 28/12/2025
20 Picol Picol API3/USDT $0.4561 $855,664 19:00:08 28/12/2025
21 WhiteBIT WhiteBIT API3/USDT $0.4562 $821,998 18:54:15 28/12/2025
22 EagleX EagleX API3/USDT $0.4556 $789,432 19:00:07 28/12/2025
23 WEEX WEEX API3/USDT $0.4551 $756,546 18:57:16 28/12/2025
24 Bitget Bitget API3/USDT $0.4557 $674,005 18:54:16 28/12/2025
25 Cofinex Cofinex API3/USDT $0.4550 $673,435 19:00:17 28/12/2025
26 SuperEx SuperEx API3/USDT $0.4544 $639,643 19:00:10 28/12/2025
27 4E 4E API3/USDT $0.4561 $638,542 19:00:07 28/12/2025
28 Upbit Upbit API3/KRW $0.4624 $592,718 18:56:54 28/12/2025
29 Phemex Phemex API3/USDT $0.4555 $575,761 18:57:17 28/12/2025
30 Zoomex Zoomex API3/USDT $0.4557 $525,734 18:57:15 28/12/2025
31 Toobit Toobit API3/USDT $0.4552 $517,411 18:57:15 28/12/2025
32 CoinCatch CoinCatch API3/USDT $0.4554 $505,918 19:00:16 28/12/2025
33 Phemex Phemex API3/USDT $0.4552 $431,333 18:57:14 28/12/2025
34 BitbabyExchange BitbabyExchange API3/USDT $0.4556 $424,040 19:00:16 28/12/2025
35 MEXC MEXC API3/USDT $0.4549 $388,836 18:45:10 28/12/2025
36 BitMart BitMart API3/USDT $0.4560 $355,941 18:57:12 28/12/2025
37 Hotcoin Hotcoin API3/USDT $0.4560 $332,270 18:58:16 28/12/2025
38 Bitrue Bitrue API3/USDT $0.4550 $324,930 18:57:16 28/12/2025
39 Darkex Exchange Darkex Exchange API3/USDT $0.4557 $313,172 19:00:29 28/12/2025
40 Bitunix Bitunix API3/USDT $0.4555 $310,370 18:57:16 28/12/2025
41 MEXC MEXC API3/USDT $0.4556 $297,626 18:57:17 28/12/2025
42 Binance Binance API3/TRY $0.4572 $296,166 18:56:42 28/12/2025
43 Biconomy.com Biconomy.com API3/USDT $0.4557 $291,640 18:57:07 28/12/2025
44 Hotcoin Hotcoin API3/USDT $0.4556 $251,903 18:57:20 28/12/2025
45 XXKK XXKK API3/USDT $0.4562 $242,019 19:00:07 28/12/2025
46 OKX OKX API3/USDT $0.4559 $237,667 18:56:54 28/12/2025
47 BlockFin BlockFin API3/USDT $0.4554 $227,718 19:00:16 28/12/2025
48 Binance TR Binance TR API3/TRY $0.4572 $217,477 18:57:09 28/12/2025
49 BYDFi BYDFi API3/USDT $0.4557 $216,522 18:57:07 28/12/2025
50 Coinbase Exchange Coinbase Exchange API3/USD $0.4570 $205,121 18:56:28 28/12/2025
51 Toobit Toobit API3/USDT $0.4561 $201,284 18:57:07 28/12/2025
52 WhiteBIT WhiteBIT API3/USDT $0.4561 $197,324 18:54:08 28/12/2025
53 KCEX KCEX API3/USDT $0.4563 $192,707 18:57:07 28/12/2025
54 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.4580 $181,346 18:54:53 28/12/2025
55 Gate Gate API3/USDT $0.4562 $178,135 18:54:19 28/12/2025
56 CoinW CoinW API3/USDT $0.4561 $177,589 18:57:12 28/12/2025
57 Tapbit Tapbit API3/USDT $0.4557 $175,794 18:57:11 28/12/2025
58 Ourbit Ourbit API3/USDT $0.4560 $155,905 18:57:07 28/12/2025
59 YEX YEX API3/USDT $0.4561 $149,800 19:00:08 28/12/2025
60 LCX Exchange LCX Exchange API3/EUR $0.4564 $147,784 18:57:10 28/12/2025
61 Bithumb Bithumb API3/KRW $0.4597 $143,639 18:59:54 28/12/2025
62 BingX BingX API3/USDT $0.4557 $140,002 18:57:11 28/12/2025
63 BlockFin BlockFin API3/USDT $0.4566 $135,683 19:00:11 28/12/2025
64 BitradeX BitradeX API3/USDT $0.4556 $127,642 19:00:07 28/12/2025
65 Hibt Hibt API3/USDT $0.4557 $118,678 18:57:07 28/12/2025
66 KuCoin KuCoin API3/USDT $0.4560 $113,978 18:54:18 28/12/2025
67 Bitvavo Bitvavo API3/EUR $0.4539 $113,484 18:57:10 28/12/2025
68 GroveX GroveX API3/USDT $0.4556 $111,294 19:00:11 28/12/2025
69 Gate Gate API3/USDT $0.4563 $108,842 18:56:24 28/12/2025
70 Bitunix Bitunix API3/USDT $0.4558 $108,363 18:57:11 28/12/2025
71 VOOX Exchange VOOX Exchange API3/USDT $0.4566 $90,910.14 19:00:08 28/12/2025
72 BTCC BTCC API3/USDT $0.4562 $81,799.72 18:57:10 28/12/2025
73 BloFin BloFin API3/USDT $0.4559 $81,399.39 18:57:12 28/12/2025
74 Bitget Bitget API3/USDT $0.4559 $74,998.08 18:54:09 28/12/2025
75 KuCoin KuCoin API3/USDT $0.4564 $66,293.34 18:55:23 28/12/2025
76 UEEx UEEx API3/USDT $0.4561 $64,568.40 19:00:13 28/12/2025
77 BloFin BloFin API3/USDT $0.4552 $63,318.10 18:57:16 28/12/2025
78 BitDelta BitDelta API3/USDT $0.4556 $62,279.20 19:00:11 28/12/2025
79 DigiFinex DigiFinex API3/USDT $0.4558 $56,519.94 18:54:09 28/12/2025
80 MEXC MEXC API3/USDC $0.4549 $54,902.60 18:45:10 28/12/2025
81 Cofinex Cofinex API3/USDT $0.4563 $50,634.67 19:00:11 28/12/2025
82 ICRYPEX ICRYPEX API3/USDT $0.4532 $42,673.11 19:00:08 28/12/2025
83 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.4535 $38,602.74 18:54:53 28/12/2025
84 ONUS Pro ONUS Pro API3/VNDC $0.4556 $36,879.98 19:00:16 28/12/2025
85 Binance Binance API3/USDC $0.4563 $35,524.90 18:56:54 28/12/2025
86 Pionex Pionex API3/USDT $0.4555 $29,327.24 18:57:16 28/12/2025
87 LATOKEN LATOKEN API3/USDT $0.6365 $28,190.24 18:54:08 28/12/2025
88 BVOX BVOX API3/USDT $0.4557 $26,334.32 18:57:07 28/12/2025
89 CoinEx CoinEx API3/USDT $0.4554 $23,706.09 18:59:53 28/12/2025
90 Tothemoon Tothemoon API3/USDT $0.4554 $23,014.52 18:57:07 28/12/2025
91 BitKan BitKan API3/USDT $0.4558 $22,542.45 19:00:08 28/12/2025
92 TGEX TGEX API3/USDT $0.4556 $21,740.89 19:00:16 28/12/2025
93 Kraken Kraken API3/USD $0.4540 $20,596.89 18:59:55 28/12/2025
94 TGEX TGEX API3/USDT $0.4556 $16,751.23 19:00:11 28/12/2025
95 Bitkub Bitkub API3/THB $0.5579 $12,444.19 18:54:10 28/12/2025
96 WEEX WEEX API3/USDT $0.4559 $8,090.50 18:57:08 28/12/2025
97 Binance Binance API3/BTC $0.4557 $6,884.24 18:56:54 28/12/2025
98 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4534 $6,763.10 18:57:07 28/12/2025
99 BYDFi BYDFi API3/USDT $0.4555 $6,621.65 19:00:17 28/12/2025
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.4550 $6,209.73 18:48:23 28/12/2025
101 Bitlo Bitlo API3/TRY $0.4561 $6,016.67 19:00:09 28/12/2025
102 ONUS Pro ONUS Pro API3/VNDC $0.4567 $4,529.35 19:00:11 28/12/2025
103 CoinUp.io CoinUp.io API3/USDT $0.4559 $4,522.17 18:57:14 28/12/2025
104 Uniswap v2 Uniswap v2 API3/WETH $0.4558 $3,915.13 18:53:23 28/12/2025
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,957.08 $3,364.53 17:43:11 28/12/2025
106 Bit2Me Bit2Me API3/EUR $0.4533 $2,715.29 19:00:11 28/12/2025
107 Kraken Kraken API3/EUR $0.4533 $2,634.06 18:59:55 28/12/2025
108 TRIV TRIV API3/IDR $0.4584 $1,198.63 19:00:15 28/12/2025
109 TRIV TRIV API3/USDT $0.4563 $1,198.56 19:00:15 28/12/2025
110 Bitrue Bitrue API3/USDT $0.4557 $950.81 18:57:07 28/12/2025
111 Gemini Gemini API3/USD $0.4570 $824.45 18:59:54 28/12/2025
112 Upbit Upbit API3/BTC $0.4817 $721.34 18:56:54 28/12/2025
113 PointPay PointPay API3/USDC $0.4563 $291.21 18:57:07 28/12/2025
114 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.4531 $283.05 17:43:23 28/12/2025
115 Indodax Indodax API3/IDR $0.4833 $243.83 19:02:53 28/12/2025
116 CEX.IO CEX.IO API3/USD $0.4580 $182.18 18:54:10 28/12/2025
117 SunX SunX API3/USDT $0.4556 $179.76 19:00:19 28/12/2025
118 Flipster Flipster API3/USDT $0.4546 $171.77 19:00:16 28/12/2025
119 HitBTC HitBTC API3/BTC $0.4653 $65.63 18:54:09 28/12/2025
120 Binance.US Binance.US API3/USDT $0.4747 $49.25 00:19:23 28/12/2025
121 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.4561 $34.00 19:00:16 28/12/2025
122 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4552 $30.08 18:51:16 28/12/2025
123 CEX.IO CEX.IO API3/EUR $0.4592 $29.76 18:54:10 28/12/2025
124 CEX.IO CEX.IO API3/USDT $0.4567 $27.97 18:54:10 28/12/2025
125 WazirX WazirX API3/USDT $0.4656 $13.48 19:00:08 28/12/2025
126 ChangeNOW ChangeNOW API3/BTC $0.4418 $13.30 17:54:09 25/12/2025
127 Bancor Network Bancor Network API3/BNT $0.8529 $3.63 18:57:11 28/12/2025
128 OKX OKX API3/USD $0.4658 $2.38 18:56:23 28/12/2025
129 Poloniex Poloniex API3/USDT $0.3202 $0 19:00:54 28/12/2025
130 HitBTC HitBTC API3/USDT $0.4183 $0 18:54:09 28/12/2025
131 Upbit Upbit API3/USDT $0.4167 $0 18:56:54 28/12/2025
132 ZebPay ZebPay API3/INR $0.4748 $0 18:54:08 28/12/2025
133 NovaDAX NovaDAX API3/BRL $0.4594 $0 18:57:07 28/12/2025
134 Tokocrypto Tokocrypto API3/USDT $0.4558 $0 18:57:12 28/12/2025
135 CoinDCX CoinDCX API3/USDT $0.4564 $0 18:57:09 28/12/2025
136 Giottus Giottus API3/INR $0.4517 $0 18:54:10 28/12/2025
137 Giottus Giottus API3/USDT $0.4567 $0 18:54:10 28/12/2025
138 WOO X WOO X API3/USDT $0.4557 $0 19:00:22 28/12/2025
139 Binance TH Binance TH API3/USDT $0.4560 $0 18:57:11 28/12/2025
140 ADEN ADEN API3/USDT $0.4559 $0 19:03:37 28/12/2025
141 Gate US Gate US API3/USDT $0.4559 $0 19:00:07 28/12/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:17 28/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,828,113 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.5 trên 896 đánh giá