Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,157,531,844,385 Khối lượng (24h): $74,917,138,708 Thị phần: BTC: 58.1%, ETH: 9.5%
API3 (API3)API3 API3
Xếp hạng #672 15:54:00 19/06/2026
Giá API3 (API3)
$0.2634 -2.17%
0.000004210 BTC 6,966 VND
Thấp: $0.2563 Cao: $0.2695

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,822,926 15:00:17 19/06/2026
2 BingX BingX API3/USDT $0.2609 $6,620,022 14:57:16 19/06/2026
3 WhiteBIT WhiteBIT API3/USDT $0.2603 $2,747,488 14:57:15 19/06/2026
4 Binance Binance API3/USDT $0.2607 $2,570,059 14:54:17 19/06/2026
5 OrangeX OrangeX API3/USDT $0.2607 $2,409,400 14:57:15 19/06/2026
6 YUBIT YUBIT API3/USDT $0.2597 $2,228,604 14:57:11 19/06/2026
7 Ju.com Ju.com API3/USDT $0.2606 $1,473,330 15:00:16 19/06/2026
8 EagleX EagleX API3/USDT $0.2598 $1,125,013 15:00:11 19/06/2026
9 Paribu Paribu API3/TRY $0.2597 $1,112,452 14:59:53 19/06/2026
10 Hotcoin Hotcoin API3/USDT $0.2610 $876,619 14:57:18 19/06/2026
11 Coinlocally Coinlocally API3/USDT $0.2612 $811,654 14:57:17 19/06/2026
12 Binance Binance API3/USDT $0.2612 $619,803 14:56:42 19/06/2026
13 WhiteBIT WhiteBIT API3/USDT $0.2611 $613,272 14:57:07 19/06/2026
14 HTX HTX API3/USDT $0.2614 $550,064 14:59:24 19/06/2026
15 CRMClick CRMClick API3/USDT $0.2615 $550,016 15:00:08 19/06/2026
16 BlockFin BlockFin API3/USDT $0.2613 $488,986 14:57:09 19/06/2026
17 Pionex Pionex API3/USDT $0.2611 $464,110 14:57:09 19/06/2026
18 SuperEx SuperEx API3/USDT $0.2593 $423,965 15:00:08 19/06/2026
19 Picol Picol API3/USDT $0.2610 $409,380 15:00:11 19/06/2026
20 Upbit Upbit API3/KRW $0.2560 $387,257 14:56:24 19/06/2026
21 OrangeX OrangeX API3/USDT $0.2608 $376,194 14:57:11 19/06/2026
22 Toobit Toobit API3/USDT $0.2608 $374,227 14:57:17 19/06/2026
23 BitMart BitMart API3/USDT $0.2614 $335,474 14:57:08 19/06/2026
24 BTCC BTCC API3/USDT $0.2616 $309,967 14:57:08 19/06/2026
25 4E 4E API3/USDT $0.2611 $306,915 14:57:07 19/06/2026
26 BloFin BloFin API3/USDT $0.2608 $292,116 14:51:07 19/06/2026
27 Bitbaby Bitbaby API3/USDT $0.2608 $291,965 15:00:15 19/06/2026
28 Binance Binance API3/TRY $0.2614 $283,236 14:56:56 19/06/2026
29 Bitget Bitget API3/USDT $0.2604 $256,882 14:54:16 19/06/2026
30 Cofinex Cofinex API3/USDT $0.2604 $256,866 15:00:15 19/06/2026
31 Bitunix Bitunix API3/USDT $0.2606 $235,476 14:45:16 19/06/2026
32 BlockFin BlockFin API3/USDT $0.2610 $231,503 14:57:15 19/06/2026
33 Phemex Phemex API3/USDT $0.2608 $223,347 14:57:17 19/06/2026
34 Binance TR Binance TR API3/TRY $0.2614 $208,506 14:57:09 19/06/2026
35 Phemex Phemex API3/USDT $0.2615 $208,107 14:57:11 19/06/2026
36 GroveX GroveX API3/USDT $0.2606 $195,355 14:54:11 19/06/2026
37 MEXC MEXC API3/USDT $0.2608 $181,401 14:57:16 19/06/2026
38 Bitrue Bitrue API3/USDT $0.2608 $170,677 14:57:17 19/06/2026
39 Bitbase Bitbase API3/USDT $0.2607 $169,448 14:54:19 19/06/2026
40 BitDelta BitDelta API3/USDT $0.2617 $121,140 14:57:10 19/06/2026
41 CoinW CoinW API3/USDT $0.2614 $117,617 14:57:10 19/06/2026
42 WOO X Pro WOO X Pro API3/USDT $0.2605 $116,945 15:00:15 19/06/2026
43 Biconomy.com Biconomy.com API3/USDT $0.2611 $107,267 14:51:08 19/06/2026
44 Toobit Toobit API3/USDT $0.2612 $104,626 14:57:11 19/06/2026
45 BYDFi BYDFi API3/USDT $0.2617 $100,800 14:57:11 19/06/2026
46 CoinTR CoinTR API3/TRY $0.2618 $98,209.78 14:54:07 19/06/2026
47 BitradeX BitradeX API3/USDT $0.2614 $91,855.63 14:57:15 19/06/2026
48 Zoomex Zoomex API3/USDT $0.2613 $89,217.67 14:54:15 19/06/2026
49 Gate Gate API3/USDT $0.2608 $85,553.78 14:54:20 19/06/2026
50 CoinTR CoinTR API3/USDT $0.2627 $84,025.23 14:57:07 19/06/2026
51 OKX OKX API3/USDT $0.2614 $83,948.65 14:56:53 19/06/2026
52 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2616 $76,420.63 14:57:07 19/06/2026
53 Bitunix Bitunix API3/USDT $0.2611 $72,528.01 14:45:12 19/06/2026
54 Bithumb Bithumb API3/KRW $0.2537 $70,670.21 14:59:54 19/06/2026
55 Coinbase Exchange Coinbase Exchange API3/USD $0.2610 $66,662.06 14:56:30 19/06/2026
56 MEXC MEXC API3/USDT $0.2611 $65,936.11 14:45:09 19/06/2026
57 KuCoin KuCoin API3/USDT $0.2617 $58,488.37 14:57:18 19/06/2026
58 VOOX Exchange VOOX Exchange API3/USDT $0.2607 $55,204.96 14:57:08 19/06/2026
59 MEXC MEXC API3/USDC $0.2611 $53,170.11 14:45:09 19/06/2026
60 XXKK XXKK API3/USDT $0.2612 $52,176.73 14:57:07 19/06/2026
61 YEX YEX API3/USDT $0.2609 $50,577.00 15:00:12 19/06/2026
62 Cofinex Cofinex API3/USDT $0.2607 $50,211.51 15:00:07 19/06/2026
63 KCEX KCEX API3/USDT $0.2613 $49,556.80 14:57:12 19/06/2026
64 LATOKEN LATOKEN API3/USDT $0.2617 $47,835.47 14:57:07 19/06/2026
65 BingX BingX API3/USDT $0.2612 $44,271.54 14:57:11 19/06/2026
66 Hibt Hibt API3/USDT $0.2618 $41,996.35 14:54:08 19/06/2026
67 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2598 $34,020.50 14:57:07 19/06/2026
68 Binance Binance API3/USDC $0.2606 $33,278.90 14:56:42 19/06/2026
69 Gate Gate API3/USDT $0.2616 $30,813.99 14:56:54 19/06/2026
70 BloFin BloFin API3/USDT $0.2608 $30,636.24 14:51:16 19/06/2026
71 EasiCoin EasiCoin API3/USDT $0.2610 $30,307.87 15:00:07 19/06/2026
72 ICRYPEX ICRYPEX API3/USDT $0.2582 $29,628.05 15:00:09 19/06/2026
73 Bitget Bitget API3/USDT $0.2608 $29,061.14 14:54:12 19/06/2026
74 Bitvavo Bitvavo API3/EUR $0.2638 $25,466.22 14:57:08 19/06/2026
75 DigiFinex DigiFinex API3/USDT $0.2615 $20,083.31 14:57:07 19/06/2026
76 BVOX BVOX API3/USDT $0.2612 $20,042.94 14:57:09 19/06/2026
77 Ourbit Ourbit API3/USDT $0.2612 $17,858.53 14:57:10 19/06/2026
78 Pionex Pionex API3/USDT $0.2607 $15,788.96 14:57:16 19/06/2026
79 CoinEx CoinEx API3/USDT $0.2612 $13,691.72 14:59:53 19/06/2026
80 Kraken Kraken API3/USD $0.2631 $13,351.01 14:59:24 19/06/2026
81 BitKan BitKan API3/USDT $0.2610 $12,719.56 15:00:09 19/06/2026
82 KuCoin KuCoin API3/USDT $0.2608 $8,455.77 14:56:53 19/06/2026
83 WEEX WEEX API3/USDT $0.2608 $8,072.59 14:57:13 19/06/2026
84 CoinUp.io CoinUp.io API3/USDT $0.2605 $7,897.94 14:48:10 19/06/2026
85 Tokocrypto Tokocrypto API3/USDT $0.2612 $6,012.23 14:57:10 19/06/2026
86 Aster Aster API3/USDT $0.2643 $3,606.23 14:54:15 19/06/2026
87 WOO X WOO X API3/USDT $0.2607 $3,413.58 14:57:23 19/06/2026
88 Uniswap v2 Uniswap v2 API3/WETH $0.2608 $2,618.09 14:38:11 19/06/2026
89 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2637 $2,603.67 14:45:11 19/06/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2615 $1,875.03 14:41:35 19/06/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,666.89 $1,422.35 09:47:59 19/06/2026
92 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2631 $1,200.33 14:03:21 19/06/2026
93 Ulink Ulink API3/USDT $1.63 $702.37 15:00:19 19/06/2026
94 TRIV TRIV API3/IDR $0.2620 $578.02 15:00:16 19/06/2026
95 TRIV TRIV API3/USDT $0.2610 $575.82 15:00:16 19/06/2026
96 Bitlo Bitlo API3/TRY $0.2614 $572.88 15:00:07 19/06/2026
97 Bitrue Bitrue API3/USDT $0.2607 $563.87 14:57:08 19/06/2026
98 Flipster Flipster API3/USDT $0.2607 $516.87 14:57:15 19/06/2026
99 Bit2Me Bit2Me API3/EUR $0.2645 $499.45 14:57:11 19/06/2026
100 OKX OKX API3/TRY $0.2670 $475.11 14:56:53 19/06/2026
101 SunX SunX API3/USDT $0.2605 $130.18 15:00:17 19/06/2026
102 Bitkub Bitkub API3/THB $0.2647 $67.27 14:57:08 19/06/2026
103 Indodax Indodax API3/IDR $0.2630 $54.22 14:59:54 19/06/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2627 $46.58 11:55:35 19/06/2026
105 OKX OKX API3/EUR $0.2610 $31.10 14:56:24 19/06/2026
106 CEX.IO CEX.IO API3/EUR $0.2613 $29.36 14:48:12 19/06/2026
107 OKX OKX API3/USD $0.2616 $27.96 14:56:24 19/06/2026
108 HitBTC HitBTC API3/BTC $0.2630 $25.66 14:54:07 19/06/2026
109 CEX.IO CEX.IO API3/USDT $0.2607 $21.00 14:48:12 19/06/2026
110 CEX.IO CEX.IO API3/USD $0.2611 $19.69 14:48:12 19/06/2026
111 Poloniex Poloniex API3/USDT $0.2358 $2.07 14:59:23 19/06/2026
112 Bancor Network Bancor Network API3/BNT $0.2527 $1.63 14:57:08 19/06/2026
113 HitBTC HitBTC API3/USDT $0.3791 $0 14:54:07 19/06/2026
114 Upbit Upbit API3/BTC $0.2507 $0 14:56:24 19/06/2026
115 Upbit Upbit API3/USDT $0.3440 $0 14:56:24 19/06/2026
116 ZebPay ZebPay API3/INR $0.2831 $0 15:00:12 19/06/2026
117 WazirX WazirX API3/USDT $0.2667 $0 15:00:12 19/06/2026
118 CoinDCX CoinDCX API3/USDT $0.2613 $0 14:57:07 19/06/2026
119 Giottus Giottus API3/INR $0.2755 $0 14:45:09 19/06/2026
120 Giottus Giottus API3/USDT $0.2610 $0 14:45:09 19/06/2026
121 LCX Exchange LCX Exchange API3/EUR $0.2696 $0 14:57:08 19/06/2026
122 Binance TH Binance TH API3/USDT $0.2611 $0 14:57:10 19/06/2026
123 ADEN ADEN API3/USDT $0.2609 $0 15:03:54 19/06/2026
124 Gate US Gate US API3/USDT $0.2613 $0 15:00:11 19/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 19/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,926 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá