Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,819,772 | 11:00:17 06/07/2026 | |
| 2 | API3/USDT | $0.2295 | $6,596,077 | 10:57:19 06/07/2026 | |
| 3 | API3/USDT | $0.2288 | $2,821,060 | 10:57:10 06/07/2026 | |
| 4 | API3/USDT | $0.2227 | $2,038,288 | 03:57:08 03/07/2026 | |
| 5 | API3/USDT | $0.2296 | $1,787,429 | 10:54:15 06/07/2026 | |
| 6 | API3/USDT | $0.2296 | $1,746,681 | 10:54:17 06/07/2026 | |
| 7 | API3/USDT | $0.2301 | $1,670,567 | 10:57:15 06/07/2026 | |
| 8 | API3/USDT | $0.2306 | $1,041,065 | 10:57:11 06/07/2026 | |
| 9 | API3/USDT | $0.2296 | $1,029,331 | 11:00:16 06/07/2026 | |
| 10 | API3/USDT | $0.2294 | $872,358 | 10:57:21 06/07/2026 | |
| 11 | API3/USDT | $0.2299 | $829,541 | 11:00:16 06/07/2026 | |
| 12 | API3/USDT | $0.2271 | $755,850 | 10:59:25 06/07/2026 | |
| 13 | API3/USDT | $0.2272 | $755,777 | 11:00:09 06/07/2026 | |
| 14 | API3/USDT | $0.2310 | $564,846 | 11:00:12 06/07/2026 | |
| 15 | API3/TRY | $0.2288 | $412,730 | 10:58:55 06/07/2026 | |
| 16 | API3/USDT | $0.2294 | $325,536 | 10:57:08 06/07/2026 | |
| 17 | API3/USDT | $0.2298 | $293,282 | 11:00:16 06/07/2026 | |
| 18 | API3/USDT | $0.2295 | $292,749 | 10:56:42 06/07/2026 | |
| 19 | API3/USDT | $0.2297 | $286,428 | 11:00:09 06/07/2026 | |
| 20 | API3/USDT | $0.2293 | $229,184 | 10:54:16 06/07/2026 | |
| 21 | API3/USDT | $0.2293 | $229,130 | 11:00:15 06/07/2026 | |
| 22 | API3/USDT | $0.2295 | $218,979 | 10:57:08 06/07/2026 | |
| 23 | API3/USDT | $0.2292 | $204,880 | 10:57:16 06/07/2026 | |
| 24 | API3/USDT | $0.2297 | $193,158 | 11:00:08 06/07/2026 | |
| 25 | API3/USDT | $0.2292 | $188,175 | 10:57:17 06/07/2026 | |
| 26 | API3/USDT | $0.2288 | $176,973 | 10:54:11 06/07/2026 | |
| 27 | API3/USDT | $0.2290 | $171,529 | 10:57:11 06/07/2026 | |
| 28 | API3/USDT | $0.2298 | $153,038 | 10:57:08 06/07/2026 | |
| 29 | API3/USDT | $0.2297 | $146,238 | 10:57:10 06/07/2026 | |
| 30 | API3/KRW | $0.2257 | $145,206 | 10:56:53 06/07/2026 | |
| 31 | API3/USDT | $0.2297 | $144,923 | 11:00:11 06/07/2026 | |
| 32 | API3/USDT | $0.2293 | $142,381 | 10:57:16 06/07/2026 | |
| 33 | API3/USDT | $0.2299 | $139,807 | 10:57:11 06/07/2026 | |
| 34 | API3/TRY | $0.2294 | $136,054 | 10:59:23 06/07/2026 | |
| 35 | API3/USDT | $0.2293 | $135,067 | 10:57:16 06/07/2026 | |
| 36 | API3/USDT | $0.2299 | $121,392 | 10:54:10 06/07/2026 | |
| 37 | API3/USDT | $0.2292 | $118,411 | 10:57:16 06/07/2026 | |
| 38 | API3/USDT | $0.2296 | $118,203 | 10:54:09 06/07/2026 | |
| 39 | API3/TRY | $0.2286 | $115,487 | 10:56:42 06/07/2026 | |
| 40 | API3/TRY | $0.2292 | $100,203 | 10:57:11 06/07/2026 | |
| 41 | API3/USDT | $0.2295 | $99,991.62 | 11:00:16 06/07/2026 | |
| 42 | API3/USDT | $0.2299 | $95,481.50 | 10:56:24 06/07/2026 | |
| 43 | API3/TRY | $0.2286 | $84,855.75 | 10:57:11 06/07/2026 | |
| 44 | API3/USDT | $0.2300 | $83,251.80 | 10:54:19 06/07/2026 | |
| 45 | API3/USDT | $0.2294 | $77,761.65 | 10:57:10 06/07/2026 | |
| 46 | API3/USDT | $0.2294 | $74,518.77 | 11:00:15 06/07/2026 | |
| 47 | API3/USDT | $0.2308 | $73,553.30 | 10:57:11 06/07/2026 | |
| 48 | API3/USDT | $0.2295 | $69,715.93 | 10:57:07 06/07/2026 | |
| 49 | API3/USDT | $0.2296 | $66,022.72 | 10:57:09 06/07/2026 | |
| 50 | API3/USDT | $0.2294 | $58,069.12 | 10:45:07 06/07/2026 | |
| 51 | API3/USDC | $0.2290 | $55,963.12 | 10:45:07 06/07/2026 | |
| 52 | API3/USDT | $0.2296 | $55,852.56 | 10:57:09 06/07/2026 | |
| 53 | API3/USDT | $0.2295 | $54,779.68 | 10:57:11 06/07/2026 | |
| 54 | API3/USDT | $0.2298 | $51,879.98 | 11:00:10 06/07/2026 | |
| 55 | API3/USDT | $0.2294 | $50,221.92 | 11:00:11 06/07/2026 | |
| 56 | API3/USDT | $0.2299 | $48,759.30 | 10:54:15 06/07/2026 | |
| 57 | API3/USDT | $0.2298 | $47,745.92 | 10:48:12 06/07/2026 | |
| 58 | API3/USDT | $0.2298 | $43,659.17 | 11:00:08 06/07/2026 | |
| 59 | API3/USDT | $0.2295 | $40,990.38 | 10:57:09 06/07/2026 | |
| 60 | API3/USDT | $0.2295 | $36,027.59 | 10:57:08 06/07/2026 | |
| 61 | API3/USDT | $0.2295 | $30,586.38 | 10:54:07 06/07/2026 | |
| 62 | API3/USDT | $0.2296 | $27,416.67 | 11:00:12 06/07/2026 | |
| 63 | API3/USDT | $0.2295 | $24,345.28 | 10:57:19 06/07/2026 | |
| 64 | API3/USDT | $0.2343 | $23,955.47 | 10:59:53 06/07/2026 | |
| 65 | API3/USDT | $0.2270 | $23,154.80 | 11:00:09 06/07/2026 | |
| 66 | API3/USDT | $0.2299 | $23,055.06 | 11:00:10 06/07/2026 | |
| 67 | API3/USD | $0.2290 | $22,801.99 | 10:56:30 06/07/2026 | |
| 68 | API3/USDT | $0.2292 | $18,809.90 | 10:57:17 06/07/2026 | |
| 69 | API3/USDC | $0.2298 | $18,521.92 | 10:56:42 06/07/2026 | |
| 70 | API3/USDT | $0.2296 | $18,512.64 | 11:00:09 06/07/2026 | |
| 71 | API3/KRW | $0.2244 | $17,525.27 | 10:59:54 06/07/2026 | |
| 72 | API3/USDT | $0.2294 | $16,076.49 | 10:57:09 06/07/2026 | |
| 73 | API3/USDT | $0.2297 | $12,853.24 | 10:56:24 06/07/2026 | |
| 74 | API3/USDT | $0.2295 | $12,526.66 | 10:57:07 06/07/2026 | |
| 75 | API3/USDT | $0.2296 | $11,638.04 | 10:59:53 06/07/2026 | |
| 76 | API3/USDT | $0.2299 | $11,564.78 | 11:00:09 06/07/2026 | |
| 77 | API3/EUR | $0.2297 | $10,754.81 | 10:57:09 06/07/2026 | |
| 78 | API3/USDT | $0.2295 | $8,286.54 | 10:48:16 06/07/2026 | |
| 79 | API3/USDT | $0.2295 | $8,135.84 | 10:57:08 06/07/2026 | |
| 80 | API3/USD | $0.2299 | $5,773.94 | 10:59:23 06/07/2026 | |
| 81 | API3/USDT | $0.2297 | $5,772.35 | 10:51:13 06/07/2026 | |
| 82 | API3/USDT | $0.2273 | $5,335.80 | 10:54:09 06/07/2026 | |
| 83 | API3/TRY | $0.2330 | $4,014.54 | 10:56:24 06/07/2026 | |
| 84 | API3/WETH | $0.2301 | $3,970.79 | 09:56:35 06/07/2026 | |
| 85 | API3/USD | $0.2304 | $2,938.57 | 10:57:08 06/07/2026 | |
| 86 | API3/USDT | $0.2303 | $2,726.64 | 10:54:15 06/07/2026 | |
| 87 | API3/USDT | $0.2313 | $2,205.53 | 10:58:54 06/07/2026 | |
| 88 | API3/WETH | $0.2300 | $1,721.58 | 09:56:35 06/07/2026 | |
| 89 | ETH/API3 | $1,777.73 | $1,429.71 | 10:45:47 06/07/2026 | |
| 90 | API3/USDT | $1.63 | $767.11 | 11:00:19 06/07/2026 | |
| 91 | API3/EUR | $0.2348 | $766.36 | 11:00:07 06/07/2026 | |
| 92 | API3/IDR | $0.2145 | $707.52 | 11:02:23 06/07/2026 | |
| 93 | API3/USDT | $0.2205 | $527.07 | 14:00:16 02/07/2026 | |
| 94 | API3/USD | $0.2343 | $466.28 | 10:56:24 06/07/2026 | |
| 95 | API3/USD | $0.2291 | $442.96 | 10:45:17 06/07/2026 | |
| 96 | API3/IDR | $0.2304 | $275.44 | 11:00:15 06/07/2026 | |
| 97 | API3/USDT | $0.2297 | $274.53 | 11:00:15 06/07/2026 | |
| 98 | API3/USDT | $0.2288 | $245.01 | 10:57:07 06/07/2026 | |
| 99 | API3/TRY | $0.2292 | $171.24 | 10:57:08 06/07/2026 | |
| 100 | API3/USDT | $0.2295 | $152.23 | 11:00:17 06/07/2026 | |
| 101 | API3/USDT | $0.2295 | $126.83 | 10:57:09 06/07/2026 | |
| 102 | API3/WETH | $0.2300 | $56.61 | 09:56:35 06/07/2026 | |
| 103 | API3/THB | $0.2299 | $47.70 | 10:57:07 06/07/2026 | |
| 104 | API3/USDT | $0.2299 | $26.31 | 11:00:07 06/07/2026 | |
| 105 | API3/USD | $0.2302 | $23.17 | 11:00:07 06/07/2026 | |
| 106 | API3/EUR | $0.2304 | $22.31 | 11:00:07 06/07/2026 | |
| 107 | API3/BNT | $0.2492 | $0.0003465 | 10:57:10 06/07/2026 | |
| 108 | API3/USDT | $0.2254 | $0 | 10:59:23 06/07/2026 | |
| 109 | API3/BTC | $0.2339 | $0 | 11:00:07 06/07/2026 | |
| 110 | API3/USDT | $0.3790 | $0 | 11:00:07 06/07/2026 | |
| 111 | API3/BTC | $0.2311 | $0 | 10:56:53 06/07/2026 | |
| 112 | API3/USDT | $0.3440 | $0 | 10:56:53 06/07/2026 | |
| 113 | API3/INR | $0.2429 | $0 | 11:00:11 06/07/2026 | |
| 114 | API3/USDT | $0.1908 | $0 | 11:00:09 06/07/2026 | |
| 115 | API3/USDT | $0.2295 | $0 | 11:00:08 06/07/2026 | |
| 116 | API3/INR | $0.2435 | $0 | 11:00:08 06/07/2026 | |
| 117 | API3/USDT | $0.2297 | $0 | 11:00:08 06/07/2026 | |
| 118 | API3/USDT | $0.2294 | $0 | 11:00:21 06/07/2026 | |
| 119 | API3/EUR | $0.2681 | $0 | 04:30:07 02/07/2026 | |
| 120 | API3/USDT | $0.2295 | $0 | 10:57:11 06/07/2026 | |
| 121 | API3/USDT | $0.2300 | $0 | 11:03:53 06/07/2026 | |
| 122 | API3/USDT | $0.2296 | $0 | 11:00:09 06/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 06/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,819,772 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.