Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,216,028,910,693 Khối lượng (24h): $59,684,748,667 Thị phần: BTC: 58.9%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #710 03:49:00 24/07/2026
Giá API3 (API3)
$0.2287 1.25%
0.000003515 BTC 6,034 VND
Thấp: $0.2222 Cao: $0.2312

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,823,181 03:00:16 24/07/2026
2 BingX BingX API3/USDT $0.2269 $6,732,636 02:57:18 24/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2272 $3,076,644 03:00:16 24/07/2026
4 Binance Binance API3/USDT $0.2265 $2,990,356 02:54:16 24/07/2026
5 OrangeX OrangeX API3/USDT $0.2256 $2,703,476 02:51:15 24/07/2026
6 YUBIT YUBIT API3/USDT $0.2268 $2,476,779 02:57:08 24/07/2026
7 BitDelta BitDelta API3/USDT $0.2280 $1,370,934 03:00:07 24/07/2026
8 WhiteBIT WhiteBIT API3/USDT $0.2279 $1,202,526 02:57:15 24/07/2026
9 CRMClick CRMClick API3/USDT $0.2326 $860,926 03:00:09 24/07/2026
10 HTX HTX API3/USDT $0.2319 $859,319 02:56:25 24/07/2026
11 Bybit Bybit API3/USDT $0.2272 $647,575 02:54:17 24/07/2026
12 Binance Binance API3/USDT $0.2268 $531,773 02:56:42 24/07/2026
13 BlockFin BlockFin API3/USDT $0.2264 $457,625 02:57:15 24/07/2026
14 BlockFin BlockFin API3/USDT $0.2270 $440,262 02:57:08 24/07/2026
15 Pionex Pionex API3/USDT $0.2269 $419,232 02:57:12 24/07/2026
16 Toobit Toobit API3/USDT $0.2268 $403,631 02:57:16 24/07/2026
17 BloFin BloFin API3/USDT $0.2255 $393,096 02:51:16 24/07/2026
18 Hotcoin Hotcoin API3/USDT $0.2268 $389,847 02:57:19 24/07/2026
19 Picol Picol API3/USDT $0.2275 $369,891 03:00:09 24/07/2026
20 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2263 $343,844 02:57:53 24/07/2026
21 BitMart BitMart API3/USDT $0.2267 $340,523 02:54:09 24/07/2026
22 Cofinex Cofinex API3/USDT $0.2270 $335,303 03:00:15 24/07/2026
23 Bitget Bitget API3/USDT $0.2263 $333,675 02:54:15 24/07/2026
24 Binance Binance API3/TRY $0.2270 $323,527 02:56:42 24/07/2026
25 Phemex Phemex API3/USDT $0.2268 $273,482 02:57:16 24/07/2026
26 BTCC BTCC API3/USDT $0.2274 $265,743 02:57:09 24/07/2026
27 BloFin BloFin API3/USDT $0.2273 $264,363 02:54:10 24/07/2026
28 4E 4E API3/USDT $0.2275 $263,201 03:00:07 24/07/2026
29 Bitbaby Bitbaby API3/USDT $0.2268 $251,904 02:57:15 24/07/2026
30 MEXC MEXC API3/USDT $0.2265 $249,553 02:54:16 24/07/2026
31 Binance TR Binance TR API3/TRY $0.2270 $208,934 02:57:10 24/07/2026
32 Bitunix Bitunix API3/USDT $0.2269 $208,475 02:54:17 24/07/2026
33 Upbit Upbit API3/KRW $0.2250 $204,462 02:56:23 24/07/2026
34 Paribu Paribu API3/TRY $0.2265 $196,146 02:59:53 24/07/2026
35 Zoomex Zoomex API3/USDT $0.2271 $194,002 02:57:16 24/07/2026
36 Bitrue Bitrue API3/USDT $0.2266 $174,277 02:57:17 24/07/2026
37 Phemex Phemex API3/USDT $0.2271 $172,980 02:57:09 24/07/2026
38 GroveX GroveX API3/USDT $0.2267 $164,117 02:57:07 24/07/2026
39 WhiteBIT WhiteBIT API3/USDT $0.2272 $162,985 02:57:07 24/07/2026
40 Biconomy.com Biconomy.com API3/USDT $0.2267 $158,006 02:48:09 24/07/2026
41 OKX OKX API3/USDT $0.2269 $156,654 02:56:23 24/07/2026
42 Coinbase Exchange Coinbase Exchange API3/USD $0.2270 $142,129 02:56:29 24/07/2026
43 OrangeX OrangeX API3/USDT $0.2248 $139,319 02:51:07 24/07/2026
44 Gate Gate API3/USDT $0.2266 $126,731 02:54:19 24/07/2026
45 CoinW CoinW API3/USDT $0.2267 $115,025 02:57:11 24/07/2026
46 Toobit Toobit API3/USDT $0.2268 $97,234.99 02:57:09 24/07/2026
47 KuCoin KuCoin API3/USDT $0.2265 $95,057.15 02:54:19 24/07/2026
48 CoinTR CoinTR API3/TRY $0.2265 $83,751.34 02:57:08 24/07/2026
49 BYDFi BYDFi API3/USDT $0.2268 $82,700.08 02:57:11 24/07/2026
50 BitradeX BitradeX API3/USDT $0.2267 $80,341.81 02:54:10 24/07/2026
51 Bitbase Bitbase API3/USDT $0.2268 $78,876.19 02:57:17 24/07/2026
52 Hibt Hibt API3/USDT $0.2268 $78,344.15 02:57:09 24/07/2026
53 CoinTR CoinTR API3/USDT $0.2268 $74,802.94 02:57:08 24/07/2026
54 Bitunix Bitunix API3/USDT $0.2268 $71,942.04 02:54:12 24/07/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2268 $62,708.37 02:57:09 24/07/2026
56 MEXC MEXC API3/USDT $0.2265 $60,544.88 02:45:11 24/07/2026
57 KCEX KCEX API3/USDT $0.2269 $57,759.14 02:57:11 24/07/2026
58 Bitvavo Bitvavo API3/EUR $0.2266 $56,007.99 02:57:10 24/07/2026
59 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
60 Bithumb Bithumb API3/KRW $0.2229 $48,385.76 02:59:53 24/07/2026
61 XXKK XXKK API3/USDT $0.2276 $45,300.76 03:00:07 24/07/2026
62 YEX YEX API3/USDT $0.2275 $42,497.09 03:00:12 24/07/2026
63 LATOKEN LATOKEN API3/USDT $0.2277 $41,061.80 02:57:08 24/07/2026
64 BingX BingX API3/USDT $0.2269 $41,031.06 02:57:11 24/07/2026
65 DigiFinex DigiFinex API3/USDT $0.2263 $36,137.86 02:54:11 24/07/2026
66 Pionex Pionex API3/USDT $0.2267 $35,900.15 02:57:16 24/07/2026
67 EasiCoin EasiCoin API3/USDT $0.2275 $32,260.79 03:00:10 24/07/2026
68 Binance Binance API3/USDC $0.2267 $28,287.30 02:56:54 24/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2261 $28,163.16 02:57:53 24/07/2026
70 Gate Gate API3/USDT $0.2272 $25,779.85 02:56:24 24/07/2026
71 ICRYPEX ICRYPEX API3/USDT $0.2296 $22,582.27 03:00:11 24/07/2026
72 Kraken Kraken API3/USD $0.2261 $21,998.14 02:58:54 24/07/2026
73 BVOX BVOX API3/USDT $0.2258 $20,351.05 02:51:11 24/07/2026
74 Ourbit Ourbit API3/USDT $0.2257 $17,062.73 02:51:08 24/07/2026
75 BitKan BitKan API3/USDT $0.2279 $16,260.69 03:00:10 24/07/2026
76 KuCoin KuCoin API3/USDT $0.2269 $13,573.22 02:56:23 24/07/2026
77 Bitget Bitget API3/USDT $0.2262 $12,499.91 02:54:55 24/07/2026
78 CoinEx CoinEx API3/USDT $0.2267 $11,692.59 02:59:23 24/07/2026
79 WEEX WEEX API3/USDT $0.2262 $7,960.39 02:57:08 24/07/2026
80 CoinUp.io CoinUp.io API3/USDT $0.2268 $7,222.94 02:57:08 24/07/2026
81 Uniswap v2 Uniswap v2 API3/WETH $0.2261 $6,388.61 02:37:47 24/07/2026
82 WOO X WOO X API3/USDT $0.2268 $4,694.59 02:57:15 24/07/2026
83 OKX OKX API3/EUR $0.2285 $4,381.63 02:56:23 24/07/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,888.88 $2,722.41 02:03:47 24/07/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2308 $2,004.89 02:54:11 24/07/2026
86 Aster Aster API3/USDT $0.2278 $1,836.34 02:54:15 24/07/2026
87 Kraken Kraken API3/EUR $0.2304 $1,823.05 02:59:54 24/07/2026
88 Bit2Me Bit2Me API3/EUR $0.2304 $1,770.33 02:57:09 24/07/2026
89 CEX.IO CEX.IO API3/USD $0.2272 $1,543.35 02:57:09 24/07/2026
90 Ulink Ulink API3/USDT $1.63 $668.83 02:57:17 24/07/2026
91 ADEN ADEN API3/USDT $0.2266 $559.87 03:00:54 24/07/2026
92 Bitrue Bitrue API3/USDT $0.2258 $487.55 02:57:09 24/07/2026
93 Bitlo Bitlo API3/TRY $0.2272 $461.49 03:00:10 24/07/2026
94 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2266 $448.29 02:42:18 24/07/2026
95 TRIV TRIV API3/IDR $0.2283 $441.02 03:00:13 24/07/2026
96 TRIV TRIV API3/USDT $0.2275 $439.40 03:00:13 24/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2257 $288.91 02:03:47 24/07/2026
98 OKX OKX API3/USD $0.2275 $187.33 02:56:23 24/07/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2259 $146.37 02:03:59 24/07/2026
100 SunX SunX API3/USDT $0.2268 $138.02 02:57:18 24/07/2026
101 OKX OKX API3/TRY $0.2240 $86.20 02:56:23 24/07/2026
102 Tokocrypto Tokocrypto API3/USDT $0.2269 $84.56 02:57:09 24/07/2026
103 Indodax Indodax API3/IDR $0.2221 $58.06 02:59:53 24/07/2026
104 Binance.US Binance.US API3/USDT $0.2298 $55.14 02:59:23 24/07/2026
105 Bitkub Bitkub API3/THB $0.2250 $29.43 02:57:07 24/07/2026
106 CEX.IO CEX.IO API3/USDT $0.2272 $27.54 02:57:09 24/07/2026
107 CEX.IO CEX.IO API3/EUR $0.2277 $26.09 02:57:09 24/07/2026
108 HitBTC HitBTC API3/BTC $0.2266 $19.11 02:57:11 24/07/2026
109 WazirX WazirX API3/USDT $0.2208 $14.65 03:00:11 24/07/2026
110 Bancor Network Bancor Network API3/BNT $0.2243 $1.56 02:57:09 24/07/2026
111 Poloniex Poloniex API3/USDT $0.2254 $0 02:59:23 24/07/2026
112 HitBTC HitBTC API3/USDT $0.3791 $0 02:57:11 24/07/2026
113 Upbit Upbit API3/BTC $0.2258 $0 02:56:23 24/07/2026
114 Upbit Upbit API3/USDT $0.3440 $0 02:56:23 24/07/2026
115 ZebPay ZebPay API3/INR $0.2402 $0 02:54:10 24/07/2026
116 CoinDCX CoinDCX API3/USDT $0.2272 $0 03:00:10 24/07/2026
117 Giottus Giottus API3/INR $0.2395 $0 02:54:10 24/07/2026
118 Giottus Giottus API3/USDT $0.2269 $0 02:54:10 24/07/2026
119 Binance TH Binance TH API3/USDT $0.2269 $0 02:57:07 24/07/2026
120 Gate US Gate US API3/USDT $0.2275 $0 03:00:11 24/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 24/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,823,181 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá