Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,820,746 | 13:00:15 07/08/2026 | |
| 2 | API3/USDT | $0.1912 | $6,702,609 | 12:57:20 07/08/2026 | |
| 3 | API3/USDT | $0.1908 | $3,630,606 | 12:57:09 07/08/2026 | |
| 4 | API3/USDT | $0.1922 | $1,901,964 | 13:00:07 07/08/2026 | |
| 5 | API3/USDT | $0.1911 | $1,469,727 | 12:57:15 07/08/2026 | |
| 6 | API3/USDT | $0.1911 | $1,357,998 | 12:54:18 07/08/2026 | |
| 7 | API3/USDT | $0.1925 | $785,241 | 12:57:15 07/08/2026 | |
| 8 | API3/USDT | $0.1923 | $712,487 | 12:59:25 07/08/2026 | |
| 9 | API3/USDT | $0.1922 | $712,067 | 13:00:12 07/08/2026 | |
| 10 | API3/USDT | $0.1912 | $488,526 | 12:57:18 07/08/2026 | |
| 11 | API3/TRY | $0.1903 | $335,151 | 12:59:57 07/08/2026 | |
| 12 | API3/USDT | $0.1912 | $329,993 | 13:00:15 07/08/2026 | |
| 13 | API3/USDT | $0.1914 | $287,074 | 13:00:10 07/08/2026 | |
| 14 | API3/USDT | $0.1916 | $205,040 | 12:56:54 07/08/2026 | |
| 15 | API3/USDT | $0.1912 | $198,516 | 12:57:12 07/08/2026 | |
| 16 | API3/USDT | $0.1899 | $169,539 | 12:45:08 07/08/2026 | |
| 17 | API3/USDT | $0.1911 | $167,771 | 12:57:18 07/08/2026 | |
| 18 | API3/USDT | $0.1916 | $153,352 | 12:57:12 07/08/2026 | |
| 19 | API3/USDT | $0.1912 | $141,052 | 12:57:16 07/08/2026 | |
| 20 | API3/USDT | $0.1915 | $135,270 | 13:00:07 07/08/2026 | |
| 21 | API3/USDT | $0.1907 | $133,173 | 13:00:07 07/08/2026 | |
| 22 | API3/USDT | $0.1912 | $130,830 | 12:57:17 07/08/2026 | |
| 23 | API3/USDT | $0.1912 | $109,828 | 12:57:16 07/08/2026 | |
| 24 | API3/TRY | $0.1908 | $104,647 | 13:00:07 07/08/2026 | |
| 25 | API3/TRY | $0.1910 | $103,435 | 12:56:53 07/08/2026 | |
| 26 | API3/USDT | $0.1916 | $103,283 | 12:57:10 07/08/2026 | |
| 27 | API3/USDT | $0.1914 | $102,231 | 13:00:11 07/08/2026 | |
| 28 | API3/TRY | $0.1902 | $85,874.40 | 12:56:54 07/08/2026 | |
| 29 | API3/USDT | $0.1918 | $84,045.98 | 12:57:10 07/08/2026 | |
| 30 | API3/USDT | $0.1912 | $83,261.20 | 12:51:07 07/08/2026 | |
| 31 | API3/KRW | $0.1895 | $76,988.72 | 12:56:53 07/08/2026 | |
| 32 | API3/USDT | $0.1928 | $73,687.34 | 13:00:07 07/08/2026 | |
| 33 | API3/USDT | $0.1916 | $73,149.76 | 12:57:12 07/08/2026 | |
| 34 | API3/USDT | $0.1910 | $68,530.65 | 13:00:15 07/08/2026 | |
| 35 | API3/USDT | $0.1914 | $67,847.19 | 12:57:09 07/08/2026 | |
| 36 | API3/USDT | $0.1918 | $59,120.23 | 12:57:11 07/08/2026 | |
| 37 | API3/USDT | $0.1892 | $56,604.99 | 12:57:09 07/08/2026 | |
| 38 | API3/USDT | $0.1916 | $55,339.99 | 12:57:10 07/08/2026 | |
| 39 | API3/USDT | $0.1914 | $49,628.40 | 12:57:11 07/08/2026 | |
| 40 | API3/USDT | $0.1905 | $48,217.71 | 13:00:11 07/08/2026 | |
| 41 | API3/TRY | $0.1902 | $43,935.64 | 12:57:13 07/08/2026 | |
| 42 | API3/USDT | $0.1913 | $42,508.17 | 12:57:15 07/08/2026 | |
| 43 | API3/USDT | $0.1910 | $41,787.93 | 13:00:15 07/08/2026 | |
| 44 | API3/USDT | $0.1915 | $41,024.29 | 12:56:53 07/08/2026 | |
| 45 | API3/USDT | $0.1918 | $37,160.65 | 13:00:07 07/08/2026 | |
| 46 | API3/USDT | $0.1914 | $36,970.53 | 12:54:19 07/08/2026 | |
| 47 | API3/USDT | $0.1915 | $32,477.37 | 12:57:08 07/08/2026 | |
| 48 | API3/USD | $0.1910 | $31,953.17 | 12:56:29 07/08/2026 | |
| 49 | API3/USDT | $0.1916 | $31,243.55 | 12:57:11 07/08/2026 | |
| 50 | API3/USDT | $0.1916 | $29,109.95 | 12:57:19 07/08/2026 | |
| 51 | API3/USDC | $0.1903 | $24,210.97 | 12:56:54 07/08/2026 | |
| 52 | API3/USDT | $0.1911 | $23,794.32 | 12:54:19 07/08/2026 | |
| 53 | API3/USDT | $0.1917 | $23,128.13 | 12:57:10 07/08/2026 | |
| 54 | API3/USDT | $0.1914 | $22,970.59 | 13:00:12 07/08/2026 | |
| 55 | API3/EUR | $0.1910 | $21,623.02 | 12:57:08 07/08/2026 | |
| 56 | API3/USDT | $0.1916 | $20,508.21 | 12:57:18 07/08/2026 | |
| 57 | API3/USDT | $0.1939 | $19,087.36 | 13:00:13 07/08/2026 | |
| 58 | API3/USDT | $0.1918 | $18,893.56 | 12:59:24 07/08/2026 | |
| 59 | API3/USDC | $0.1902 | $18,152.64 | 12:39:41 07/08/2026 | |
| 60 | API3/USDT | $0.1916 | $13,317.76 | 12:57:10 07/08/2026 | |
| 61 | API3/USDT | $0.1912 | $12,458.53 | 12:57:16 07/08/2026 | |
| 62 | API3/USDT | $0.1904 | $11,593.82 | 12:54:58 07/08/2026 | |
| 63 | API3/USDT | $0.1911 | $11,404.00 | 12:51:08 07/08/2026 | |
| 64 | API3/USDT | $0.1914 | $10,711.57 | 13:00:12 07/08/2026 | |
| 65 | API3/USDT | $0.1915 | $9,889.18 | 12:57:11 07/08/2026 | |
| 66 | API3/USDT | $0.1905 | $8,919.54 | 12:56:53 07/08/2026 | |
| 67 | API3/USDT | $0.1911 | $8,126.33 | 12:57:16 07/08/2026 | |
| 68 | API3/USDT | $0.1914 | $7,992.48 | 12:57:11 07/08/2026 | |
| 69 | API3/USDT | $0.1906 | $7,567.12 | 12:56:53 07/08/2026 | |
| 70 | API3/USDT | $0.1907 | $7,260.41 | 12:56:54 07/08/2026 | |
| 71 | API3/USDT | $0.1914 | $6,752.88 | 12:54:08 07/08/2026 | |
| 72 | API3/USDT | $0.1910 | $5,388.71 | 13:00:08 07/08/2026 | |
| 73 | API3/USD | $0.1913 | $5,371.66 | 12:59:25 07/08/2026 | |
| 74 | API3/KRW | $0.1894 | $5,094.21 | 12:59:24 07/08/2026 | |
| 75 | API3/USDC | $0.1913 | $2,521.71 | 13:00:16 07/08/2026 | |
| 76 | API3/WETH | $0.1912 | $2,076.50 | 12:26:11 07/08/2026 | |
| 77 | API3/EUR | $0.1910 | $2,060.28 | 12:57:10 07/08/2026 | |
| 78 | API3/USDT | $0.1908 | $1,485.44 | 13:00:11 07/08/2026 | |
| 79 | API3/USD | $0.1911 | $1,104.10 | 12:57:11 07/08/2026 | |
| 80 | ETH/API3 | $1,895.80 | $596.51 | 07:57:23 07/08/2026 | |
| 81 | API3/BTC | $0.1850 | $477.34 | 12:56:53 07/08/2026 | |
| 82 | API3/TRY | $0.1906 | $459.13 | 13:00:12 07/08/2026 | |
| 83 | API3/USD | $0.1906 | $379.69 | 12:30:24 07/08/2026 | |
| 84 | API3/IDR | $0.1920 | $244.19 | 13:00:15 07/08/2026 | |
| 85 | API3/USDT | $0.1914 | $243.39 | 13:00:15 07/08/2026 | |
| 86 | API3/USDT | $0.1898 | $132.08 | 12:57:12 07/08/2026 | |
| 87 | API3/TRY | $0.1875 | $122.58 | 12:56:53 07/08/2026 | |
| 88 | API3/IDR | $0.1878 | $109.33 | 12:59:53 07/08/2026 | |
| 89 | API3/USDT | $0.1916 | $108.50 | 12:54:07 07/08/2026 | |
| 90 | API3/WETH | $0.1907 | $90.55 | 09:19:23 07/08/2026 | |
| 91 | API3/USDT | $0.1910 | $78.32 | 13:00:18 07/08/2026 | |
| 92 | API3/USDT | $0.1911 | $65.09 | 13:00:55 07/08/2026 | |
| 93 | API3/WETH | $0.1904 | $38.17 | 09:19:11 07/08/2026 | |
| 94 | API3/USDT | $0.1916 | $35.87 | 12:57:09 07/08/2026 | |
| 95 | API3/USDT | $0.1910 | $30.56 | 13:00:25 07/08/2026 | |
| 96 | API3/USD | $0.1918 | $24.00 | 12:54:07 07/08/2026 | |
| 97 | API3/EUR | $0.1921 | $16.56 | 12:54:07 07/08/2026 | |
| 98 | API3/BTC | $0.1929 | $7.02 | 12:54:08 07/08/2026 | |
| 99 | API3/USDT | $0.1891 | $6.00 | 12:54:15 07/08/2026 | |
| 100 | API3/USDT | $0.1918 | $2.72 | 00:08:53 04/08/2026 | |
| 101 | API3/BNT | $0.1954 | $1.83 | 12:57:08 07/08/2026 | |
| 102 | API3/THB | $0.1906 | $1.72 | 12:57:11 07/08/2026 | |
| 103 | API3/USDT | $0.2026 | $0 | 12:59:23 07/08/2026 | |
| 104 | API3/USDT | $0.3790 | $0 | 12:54:08 07/08/2026 | |
| 105 | API3/USDT | $0.3440 | $0 | 12:56:53 07/08/2026 | |
| 106 | API3/INR | $0.2052 | $0 | 12:57:12 07/08/2026 | |
| 107 | API3/USDT | $0.2106 | $0 | 13:00:15 07/08/2026 | |
| 108 | API3/USDT | $0.1928 | $0 | 13:00:12 07/08/2026 | |
| 109 | API3/USDT | $0.1907 | $0 | 12:57:10 07/08/2026 | |
| 110 | API3/INR | $0.2436 | $0 | 11:51:10 07/08/2026 | |
| 111 | API3/USDT | $0.1893 | $0 | 11:51:10 07/08/2026 | |
| 112 | API3/USDT | $0.1912 | $0 | 12:57:15 07/08/2026 | |
| 113 | API3/USDT | $0.1916 | $0 | 12:57:11 07/08/2026 | |
| 114 | API3/USDT | $0.1915 | $0 | 13:00:07 07/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,820,746 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.