Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,870,752 | 03:00:15 25/08/2026 | |
| 2 | API3/USDT | $0.2315 | $8,945,604 | 02:57:07 25/08/2026 | |
| 3 | API3/USDT | $0.2317 | $6,609,112 | 02:57:20 25/08/2026 | |
| 4 | API3/USDT | $0.2300 | $3,700,041 | 02:57:10 25/08/2026 | |
| 5 | API3/USDT | $0.2310 | $2,660,836 | 02:54:17 25/08/2026 | |
| 6 | API3/USDT | $0.2314 | $2,514,379 | 02:51:15 25/08/2026 | |
| 7 | API3/USDT | $0.2327 | $1,177,229 | 02:48:15 25/08/2026 | |
| 8 | API3/USDT | $0.2317 | $637,487 | 02:57:09 25/08/2026 | |
| 9 | API3/USDT | $0.2321 | $596,913 | 02:59:25 25/08/2026 | |
| 10 | API3/USDT | $0.2321 | $596,819 | 03:00:09 25/08/2026 | |
| 11 | API3/USDT | $0.2314 | $478,715 | 02:56:42 25/08/2026 | |
| 12 | API3/USDT | $0.2315 | $381,632 | 02:54:10 25/08/2026 | |
| 13 | API3/USDT | $0.2313 | $362,620 | 03:00:07 25/08/2026 | |
| 14 | API3/USDT | $0.2317 | $352,057 | 02:57:11 25/08/2026 | |
| 15 | API3/USDT | $0.2314 | $310,087 | 03:00:08 25/08/2026 | |
| 16 | API3/USDT | $0.2318 | $286,984 | 02:57:16 25/08/2026 | |
| 17 | API3/USDT | $0.2309 | $238,413 | 02:57:07 25/08/2026 | |
| 18 | API3/USDT | $0.2314 | $236,082 | 03:00:07 25/08/2026 | |
| 19 | API3/USDT | $0.2316 | $230,247 | 02:57:18 25/08/2026 | |
| 20 | API3/USDT | $0.2314 | $199,960 | 02:57:15 25/08/2026 | |
| 21 | API3/USDT | $0.2318 | $198,538 | 02:57:08 25/08/2026 | |
| 22 | API3/USDT | $0.2313 | $192,357 | 03:00:17 25/08/2026 | |
| 23 | API3/TRY | $0.2306 | $191,359 | 02:56:53 25/08/2026 | |
| 24 | API3/USDT | $0.2310 | $184,809 | 02:54:16 25/08/2026 | |
| 25 | API3/USDT | $0.2316 | $181,089 | 02:48:18 25/08/2026 | |
| 26 | API3/USDT | $0.2316 | $174,286 | 02:57:17 25/08/2026 | |
| 27 | API3/USDT | $0.2313 | $170,893 | 02:54:19 25/08/2026 | |
| 28 | API3/USDT | $0.2310 | $167,739 | 02:54:17 25/08/2026 | |
| 29 | API3/USDT | $0.2309 | $158,729 | 02:54:09 25/08/2026 | |
| 30 | API3/TRY | $0.2309 | $143,298 | 02:56:42 25/08/2026 | |
| 31 | API3/USDT | $0.2317 | $137,183 | 02:48:07 25/08/2026 | |
| 32 | API3/USDT | $0.2313 | $131,886 | 02:56:24 25/08/2026 | |
| 33 | API3/TRY | $0.2309 | $123,899 | 03:00:07 25/08/2026 | |
| 34 | API3/USDT | $0.2320 | $123,716 | 02:51:09 25/08/2026 | |
| 35 | API3/TRY | $0.2309 | $119,845 | 02:59:53 25/08/2026 | |
| 36 | API3/USDC | $0.2309 | $99,264.29 | 02:54:09 25/08/2026 | |
| 37 | API3/USDT | $0.2313 | $98,038.52 | 02:57:07 25/08/2026 | |
| 38 | API3/USDT | $0.2308 | $91,060.47 | 02:54:11 25/08/2026 | |
| 39 | API3/USDT | $0.2315 | $88,734.65 | 02:57:11 25/08/2026 | |
| 40 | API3/USDT | $0.2310 | $80,080.06 | 03:00:07 25/08/2026 | |
| 41 | API3/USDT | $0.2310 | $76,044.17 | 03:00:08 25/08/2026 | |
| 42 | API3/USDT | $0.2316 | $72,539.65 | 02:57:09 25/08/2026 | |
| 43 | API3/USDC | $0.2313 | $72,353.99 | 03:00:28 25/08/2026 | |
| 44 | API3/USDT | $0.2315 | $70,963.76 | 02:57:15 25/08/2026 | |
| 45 | API3/USDT | $0.2313 | $65,806.71 | 02:57:10 25/08/2026 | |
| 46 | API3/KRW | $0.2307 | $59,431.03 | 02:56:23 25/08/2026 | |
| 47 | API3/USDT | $0.2325 | $57,584.28 | 02:54:19 25/08/2026 | |
| 48 | API3/USDT | $0.2309 | $57,014.29 | 02:54:07 25/08/2026 | |
| 49 | API3/USDT | $0.2315 | $50,093.41 | 02:57:09 25/08/2026 | |
| 50 | API3/USDT | $0.2308 | $49,578.80 | 02:54:11 25/08/2026 | |
| 51 | API3/USDT | $0.2316 | $44,347.10 | 02:57:10 25/08/2026 | |
| 52 | API3/USDT | $0.2313 | $42,045.39 | 03:00:09 25/08/2026 | |
| 53 | API3/USDT | $0.2316 | $41,860.72 | 02:57:16 25/08/2026 | |
| 54 | API3/EUR | $0.2333 | $40,906.50 | 02:57:08 25/08/2026 | |
| 55 | API3/USD | $0.2310 | $33,248.25 | 02:56:30 25/08/2026 | |
| 56 | API3/TRY | $0.2313 | $31,141.84 | 02:57:12 25/08/2026 | |
| 57 | API3/USDT | $0.2313 | $29,733.80 | 03:00:07 25/08/2026 | |
| 58 | API3/KRW | $0.2300 | $25,645.43 | 02:59:54 25/08/2026 | |
| 59 | API3/USD | $0.2317 | $25,269.52 | 02:59:54 25/08/2026 | |
| 60 | API3/USDT | $0.2313 | $24,778.15 | 03:00:12 25/08/2026 | |
| 61 | API3/USDT | $0.2278 | $23,969.42 | 03:00:10 25/08/2026 | |
| 62 | API3/USDT | $0.2311 | $23,944.05 | 03:00:11 25/08/2026 | |
| 63 | API3/USDT | $0.2327 | $23,760.64 | 02:55:53 25/08/2026 | |
| 64 | API3/USDT | $0.2316 | $23,604.57 | 02:55:05 25/08/2026 | |
| 65 | API3/USDT | $0.2316 | $23,580.52 | 02:57:10 25/08/2026 | |
| 66 | API3/USDT | $0.2312 | $21,944.06 | 02:56:24 25/08/2026 | |
| 67 | API3/USDC | $0.2311 | $20,990.68 | 02:56:42 25/08/2026 | |
| 68 | API3/USDT | $0.2325 | $18,663.03 | 02:48:09 25/08/2026 | |
| 69 | API3/USDT | $0.2316 | $18,413.23 | 02:57:10 25/08/2026 | |
| 70 | API3/USDT | $0.2314 | $16,340.15 | 02:57:10 25/08/2026 | |
| 71 | API3/USDT | $0.2315 | $15,296.91 | 02:48:11 25/08/2026 | |
| 72 | API3/USDT | $0.2315 | $13,251.94 | 02:56:53 25/08/2026 | |
| 73 | API3/USDT | $0.2309 | $12,304.10 | 02:54:16 25/08/2026 | |
| 74 | API3/USDT | $0.2313 | $12,019.01 | 02:59:23 25/08/2026 | |
| 75 | API3/USDT | $0.2314 | $11,416.82 | 03:00:08 25/08/2026 | |
| 76 | API3/EUR | $0.2311 | $8,667.24 | 02:59:54 25/08/2026 | |
| 77 | API3/EUR | $0.2312 | $8,526.29 | 02:57:08 25/08/2026 | |
| 78 | API3/USDT | $0.2315 | $8,062.46 | 02:57:10 25/08/2026 | |
| 79 | ETH/API3 | $2,430.73 | $4,685.87 | 00:04:23 25/08/2026 | |
| 80 | API3/WETH | $0.2319 | $4,084.63 | 02:55:11 25/08/2026 | |
| 81 | API3/TRY | $0.2319 | $4,028.88 | 03:00:09 25/08/2026 | |
| 82 | API3/USD | $0.2315 | $2,038.82 | 03:00:07 25/08/2026 | |
| 83 | API3/USD | $0.2344 | $1,981.69 | 02:57:08 25/08/2026 | |
| 84 | API3/THB | $0.2287 | $665.09 | 02:57:09 25/08/2026 | |
| 85 | API3/USDT | $1.63 | $501.79 | 02:57:17 25/08/2026 | |
| 86 | API3/USDT | $0.2316 | $492.05 | 02:57:08 25/08/2026 | |
| 87 | API3/USD | $0.2337 | $404.43 | 00:54:17 25/08/2026 | |
| 88 | API3/USDT | $0.2339 | $393.78 | 02:54:15 25/08/2026 | |
| 89 | API3/USDT | $0.2310 | $388.29 | 02:57:10 25/08/2026 | |
| 90 | API3/IDR | $0.2318 | $268.74 | 03:00:11 25/08/2026 | |
| 91 | API3/USDT | $0.2313 | $268.11 | 03:00:11 25/08/2026 | |
| 92 | API3/WETH | $0.2325 | $163.51 | 02:43:35 25/08/2026 | |
| 93 | API3/USDT | $0.2316 | $78.92 | 02:57:19 25/08/2026 | |
| 94 | API3/WETH | $0.2326 | $61.40 | 02:43:35 25/08/2026 | |
| 95 | API3/USDC | $0.2314 | $60.59 | 03:03:16 25/08/2026 | |
| 96 | API3/USD | $0.2320 | $40.31 | 02:57:09 25/08/2026 | |
| 97 | API3/IDR | $0.2313 | $29.55 | 02:59:25 25/08/2026 | |
| 98 | API3/USDT | $0.2317 | $24.24 | 02:57:09 25/08/2026 | |
| 99 | API3/EUR | $0.2322 | $23.26 | 02:57:09 25/08/2026 | |
| 100 | API3/BNT | $0.2514 | $2.97 | 02:57:07 25/08/2026 | |
| 101 | API3/USDT | $0.2350 | $0.9986 | 02:59:53 25/08/2026 | |
| 102 | API3/USDT | $0.1999 | $0 | 02:59:23 25/08/2026 | |
| 103 | API3/BTC | $0.2283 | $0 | 03:00:08 25/08/2026 | |
| 104 | API3/USDT | $0.3793 | $0 | 03:00:08 25/08/2026 | |
| 105 | API3/BTC | $0.2139 | $0 | 02:56:53 25/08/2026 | |
| 106 | API3/USDT | $0.3441 | $0 | 02:56:53 25/08/2026 | |
| 107 | API3/INR | $0.2447 | $0 | 03:00:07 25/08/2026 | |
| 108 | API3/USDT | $0.2108 | $0 | 03:00:15 25/08/2026 | |
| 109 | API3/USDT | $0.2220 | $0 | 03:00:08 25/08/2026 | |
| 110 | API3/USDT | $0.2313 | $0 | 03:00:11 25/08/2026 | |
| 111 | API3/INR | $0.1933 | $0 | 02:51:08 25/08/2026 | |
| 112 | API3/USDT | $0.2316 | $0 | 02:51:08 25/08/2026 | |
| 113 | API3/USDT | $0.2316 | $0 | 02:57:15 25/08/2026 | |
| 114 | API3/USDT | $0.2316 | $0 | 02:57:09 25/08/2026 | |
| 115 | API3/USDT | $0.2315 | $0 | 03:00:56 25/08/2026 | |
| 116 | API3/USDT | $0.2312 | $0 | 03:00:07 25/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,870,752 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.