Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,259,165,529,665 Khối lượng (24h): $70,261,690,008 Thị phần: BTC: 59.0%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #725 08:54:00 22/07/2026
Giá API3 (API3)
$0.2216 1.84%
0.000003337 BTC 5,844 VND
Thấp: $0.2174 Cao: $0.2231

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,836,430 08:00:15 22/07/2026
2 BingX BingX API3/USDT $0.2226 $6,636,901 07:54:17 22/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2221 $1,863,364 08:00:16 22/07/2026
4 YUBIT YUBIT API3/USDT $0.2218 $1,727,790 07:57:11 22/07/2026
5 OrangeX OrangeX API3/USDT $0.2221 $1,209,809 07:57:15 22/07/2026
6 HTX HTX API3/USDT $0.2206 $1,104,621 07:59:54 22/07/2026
7 CRMClick CRMClick API3/USDT $0.2204 $1,104,445 08:00:07 22/07/2026
8 BitDelta BitDelta API3/USDT $0.2231 $1,046,518 08:00:10 22/07/2026
9 Binance Binance API3/USDT $0.2225 $1,004,211 07:54:18 22/07/2026
10 WhiteBIT WhiteBIT API3/USDT $0.2215 $906,206 07:57:15 22/07/2026
11 BitMart BitMart API3/USDT $0.2228 $326,165 07:57:09 22/07/2026
12 Paribu Paribu API3/TRY $0.2211 $318,796 07:59:23 22/07/2026
13 Hotcoin Hotcoin API3/USDT $0.2225 $268,146 07:57:25 22/07/2026
14 Phemex Phemex API3/USDT $0.2223 $202,155 07:57:12 22/07/2026
15 GroveX GroveX API3/USDT $0.2233 $179,581 08:00:07 22/07/2026
16 Bitbaby Bitbaby API3/USDT $0.2222 $175,826 08:00:16 22/07/2026
17 BlockFin BlockFin API3/USDT $0.2225 $169,553 08:00:10 22/07/2026
18 Binance Binance API3/USDT $0.2234 $125,684 07:56:55 22/07/2026
19 MEXC MEXC API3/USDT $0.2222 $122,457 07:57:16 22/07/2026
20 CoinTR CoinTR API3/TRY $0.2230 $114,413 08:00:09 22/07/2026
21 Binance Binance API3/TRY $0.2224 $105,000 07:56:55 22/07/2026
22 Bitrue Bitrue API3/USDT $0.2221 $104,644 07:57:16 22/07/2026
23 BloFin BloFin API3/USDT $0.2231 $101,688 07:57:08 22/07/2026
24 Pionex Pionex API3/USDT $0.2226 $97,891.53 07:57:11 22/07/2026
25 Picol Picol API3/USDT $0.2227 $86,218.09 08:00:11 22/07/2026
26 CoinTR CoinTR API3/USDT $0.2218 $84,899.81 08:00:09 22/07/2026
27 WhiteBIT WhiteBIT API3/USDT $0.2225 $84,757.31 07:57:08 22/07/2026
28 Phemex Phemex API3/USDT $0.2221 $80,614.54 07:57:16 22/07/2026
29 Binance TR Binance TR API3/TRY $0.2224 $80,243.99 07:57:10 22/07/2026
30 Cofinex Cofinex API3/USDT $0.2223 $79,135.13 08:00:15 22/07/2026
31 Upbit Upbit API3/KRW $0.2196 $75,191.82 07:56:24 22/07/2026
32 BitradeX BitradeX API3/USDT $0.2224 $74,831.60 07:51:17 22/07/2026
33 Bitunix Bitunix API3/USDT $0.2226 $72,229.38 07:57:07 22/07/2026
34 BTCC BTCC API3/USDT $0.2233 $62,964.74 07:57:09 22/07/2026
35 Biconomy.com Biconomy.com API3/USDT $0.2225 $62,435.80 07:57:07 22/07/2026
36 4E 4E API3/USDT $0.2226 $62,213.62 08:00:10 22/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2223 $54,870.17 07:59:24 22/07/2026
38 MEXC MEXC API3/USDT $0.2227 $53,905.96 07:57:08 22/07/2026
39 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
40 Bitbase Bitbase API3/USDT $0.2226 $50,690.56 07:54:18 22/07/2026
41 XXKK XXKK API3/USDT $0.2226 $46,623.99 08:00:10 22/07/2026
42 KCEX KCEX API3/USDT $0.2222 $43,036.89 07:57:15 22/07/2026
43 Zoomex Zoomex API3/USDT $0.2227 $42,046.28 07:57:15 22/07/2026
44 BlockFin BlockFin API3/USDT $0.2222 $41,146.36 08:00:15 22/07/2026
45 CoinW CoinW API3/USDT $0.2226 $38,384.28 07:57:10 22/07/2026
46 OrangeX OrangeX API3/USDT $0.2218 $36,253.15 07:57:12 22/07/2026
47 LATOKEN LATOKEN API3/USDT $0.2226 $33,488.55 07:57:09 22/07/2026
48 OKX OKX API3/USDT $0.2228 $30,156.15 07:56:25 22/07/2026
49 BingX BingX API3/USDT $0.2227 $30,045.54 07:57:10 22/07/2026
50 Toobit Toobit API3/USDT $0.2226 $27,738.78 07:57:10 22/07/2026
51 x.me Exchange x.me Exchange API3/USDT $0.2218 $24,966.16 07:57:08 22/07/2026
52 BYDFi BYDFi API3/USDT $0.2228 $24,481.45 08:00:11 22/07/2026
53 ICRYPEX ICRYPEX API3/USDT $0.2249 $23,353.53 08:00:10 22/07/2026
54 YEX YEX API3/USDT $0.2226 $19,770.63 08:00:10 22/07/2026
55 Bithumb Bithumb API3/KRW $0.2196 $18,614.14 07:59:53 22/07/2026
56 KuCoin KuCoin API3/USDT $0.2228 $17,515.33 07:54:20 22/07/2026
57 Bitvavo Bitvavo API3/EUR $0.2216 $16,304.11 07:57:08 22/07/2026
58 Hibt Hibt API3/USDT $0.2224 $15,272.62 07:48:08 22/07/2026
59 Binance Binance API3/USDC $0.2227 $13,834.56 07:56:43 22/07/2026
60 Gate Gate API3/USDT $0.2227 $11,987.51 07:54:20 22/07/2026
61 CoinEx CoinEx API3/USDT $0.2228 $11,032.28 07:59:53 22/07/2026
62 Ourbit Ourbit API3/USDT $0.2225 $10,050.95 07:51:07 22/07/2026
63 BVOX BVOX API3/USDT $0.2230 $9,659.65 07:57:11 22/07/2026
64 EasiCoin EasiCoin API3/USDT $0.2226 $9,567.12 08:00:10 22/07/2026
65 WEEX WEEX API3/USDT $0.2229 $7,994.35 07:57:10 22/07/2026
66 Gate Gate API3/USDT $0.2227 $7,507.94 07:56:54 22/07/2026
67 Uniswap v2 Uniswap v2 API3/WETH $0.2233 $7,190.37 06:59:59 22/07/2026
68 DigiFinex DigiFinex API3/USDT $0.2225 $6,923.38 07:57:08 22/07/2026
69 CoinUp.io CoinUp.io API3/USDT $0.2226 $6,106.26 07:45:11 22/07/2026
70 Pionex Pionex API3/USDT $0.2221 $6,057.33 07:57:16 22/07/2026
71 BloFin BloFin API3/USDT $0.2223 $6,022.18 07:57:16 22/07/2026
72 Coinbase Exchange Coinbase Exchange API3/USD $0.2220 $3,827.24 07:56:30 22/07/2026
73 Bitget Bitget API3/USDT $0.2230 $3,261.94 07:54:55 22/07/2026
74 BitKan BitKan API3/USDT $0.2227 $3,246.01 08:00:10 22/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2200 $2,572.94 07:59:24 22/07/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,928.71 $2,207.33 02:56:11 22/07/2026
77 Kraken Kraken API3/USD $0.2226 $1,938.19 07:59:24 22/07/2026
78 KuCoin KuCoin API3/USDT $0.2225 $1,380.39 07:56:23 22/07/2026
79 Bit2Me Bit2Me API3/EUR $0.2224 $1,131.08 07:57:11 22/07/2026
80 Aster Aster API3/USDT $0.2215 $1,025.91 07:54:15 22/07/2026
81 Ulink Ulink API3/USDT $1.63 $672.21 08:00:18 22/07/2026
82 Bitlo Bitlo API3/TRY $0.2228 $461.91 08:00:07 22/07/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2211 $422.50 05:48:17 22/07/2026
84 OKX OKX API3/EUR $0.2227 $384.87 07:56:54 22/07/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2228 $233.74 07:57:08 22/07/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2237 $155.64 02:30:23 22/07/2026
87 TRIV TRIV API3/IDR $0.2234 $119.93 08:01:22 22/07/2026
88 TRIV TRIV API3/USDT $0.2226 $119.51 08:01:22 22/07/2026
89 Bitrue Bitrue API3/USDT $0.2228 $96.72 07:57:09 22/07/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2219 $79.24 22:17:23 21/07/2026
91 Bitkub Bitkub API3/THB $0.2223 $77.40 07:57:08 22/07/2026
92 SunX SunX API3/USDT $0.2222 $45.21 08:01:18 22/07/2026
93 CEX.IO CEX.IO API3/USD $0.2232 $30.32 07:54:10 22/07/2026
94 CEX.IO CEX.IO API3/EUR $0.2236 $28.54 07:54:10 22/07/2026
95 Indodax Indodax API3/IDR $0.2206 $27.69 07:59:23 22/07/2026
96 CEX.IO CEX.IO API3/USDT $0.2230 $22.49 07:54:10 22/07/2026
97 Tokocrypto Tokocrypto API3/USDT $0.2234 $16.49 07:57:12 22/07/2026
98 Upbit Upbit API3/BTC $0.2312 $6.43 07:56:24 22/07/2026
99 Bancor Network Bancor Network API3/BNT $0.2288 $1.61 07:57:08 22/07/2026
100 Poloniex Poloniex API3/USDT $0.2255 $0 07:59:53 22/07/2026
101 HitBTC HitBTC API3/BTC $0.2198 $0 07:54:09 22/07/2026
102 HitBTC HitBTC API3/USDT $0.3791 $0 07:54:09 22/07/2026
103 Upbit Upbit API3/USDT $0.3441 $0 07:56:24 22/07/2026
104 ZebPay ZebPay API3/INR $0.2353 $0 07:57:12 22/07/2026
105 CoinDCX CoinDCX API3/USDT $0.2233 $0 07:57:11 22/07/2026
106 Giottus Giottus API3/INR $0.2408 $0 07:54:08 22/07/2026
107 Giottus Giottus API3/USDT $0.2233 $0 07:54:08 22/07/2026
108 WOO X WOO X API3/USDT $0.2222 $0 07:57:15 22/07/2026
109 Coinlocally Coinlocally API3/USDT $0.2182 $0 08:57:16 16/07/2026
110 Binance TH Binance TH API3/USDT $0.2233 $0 07:57:11 22/07/2026
111 Gate US Gate US API3/USDT $0.2226 $0 08:00:09 22/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 22/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,430 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá