Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,822,099 | 10:00:17 24/06/2026 | |
| 2 | API3/USDT | $0.2419 | $6,614,231 | 09:57:19 24/06/2026 | |
| 3 | API3/USDT | $0.2417 | $2,584,459 | 09:54:15 24/06/2026 | |
| 4 | API3/USDT | $0.2417 | $2,457,788 | 09:57:07 24/06/2026 | |
| 5 | API3/USDT | $0.2415 | $1,983,190 | 09:54:16 24/06/2026 | |
| 6 | API3/USDT | $0.2416 | $1,961,315 | 09:57:15 24/06/2026 | |
| 7 | API3/USDT | $0.2407 | $1,558,739 | 10:00:11 24/06/2026 | |
| 8 | API3/USDT | $0.2414 | $1,155,625 | 09:54:16 24/06/2026 | |
| 9 | API3/USDT | $0.2421 | $1,094,588 | 10:00:13 24/06/2026 | |
| 10 | API3/USDT | $0.2418 | $904,819 | 09:57:17 24/06/2026 | |
| 11 | API3/USDT | $0.2449 | $835,345 | 09:59:24 24/06/2026 | |
| 12 | API3/USDT | $0.2465 | $835,087 | 09:57:08 24/06/2026 | |
| 13 | API3/USDT | $0.2419 | $770,989 | 10:00:16 24/06/2026 | |
| 14 | API3/USDT | $0.2443 | $507,833 | 10:00:11 24/06/2026 | |
| 15 | API3/USDT | $0.2424 | $474,200 | 09:54:09 24/06/2026 | |
| 16 | API3/USDT | $0.2413 | $413,923 | 10:00:11 24/06/2026 | |
| 17 | API3/USDT | $0.2421 | $325,676 | 09:57:07 24/06/2026 | |
| 18 | API3/USDT | $0.2415 | $300,781 | 10:00:16 24/06/2026 | |
| 19 | API3/USDT | $0.2421 | $292,615 | 09:56:32 24/06/2026 | |
| 20 | API3/USDT | $0.2418 | $248,209 | 09:57:10 24/06/2026 | |
| 21 | API3/USDT | $0.2421 | $226,744 | 09:57:12 24/06/2026 | |
| 22 | API3/USDT | $0.2417 | $200,772 | 09:57:10 24/06/2026 | |
| 23 | API3/USDT | $0.2416 | $200,071 | 10:00:09 24/06/2026 | |
| 24 | API3/TRY | $0.2416 | $191,156 | 10:01:23 24/06/2026 | |
| 25 | API3/USDT | $0.2422 | $182,636 | 10:00:11 24/06/2026 | |
| 26 | API3/USDT | $0.2415 | $158,422 | 09:57:17 24/06/2026 | |
| 27 | API3/USDT | $0.2414 | $158,197 | 09:27:18 24/06/2026 | |
| 28 | API3/USDT | $0.2419 | $157,901 | 09:57:08 24/06/2026 | |
| 29 | API3/USDT | $0.2415 | $151,457 | 09:57:17 24/06/2026 | |
| 30 | API3/USDT | $0.2419 | $146,146 | 09:57:10 24/06/2026 | |
| 31 | API3/USDT | $0.2421 | $144,918 | 09:57:07 24/06/2026 | |
| 32 | API3/USDT | $0.2415 | $131,802 | 09:57:16 24/06/2026 | |
| 33 | API3/USDT | $0.2416 | $128,021 | 10:00:15 24/06/2026 | |
| 34 | API3/USDT | $0.2417 | $127,661 | 09:57:16 24/06/2026 | |
| 35 | API3/KRW | $0.2382 | $124,333 | 09:56:53 24/06/2026 | |
| 36 | API3/TRY | $0.2420 | $115,814 | 09:56:54 24/06/2026 | |
| 37 | API3/USDT | $0.2412 | $112,939 | 10:00:16 24/06/2026 | |
| 38 | API3/USDT | $0.2415 | $106,117 | 10:00:17 24/06/2026 | |
| 39 | API3/TRY | $0.2426 | $102,918 | 09:59:53 24/06/2026 | |
| 40 | API3/TRY | $0.2422 | $86,106.51 | 10:00:08 24/06/2026 | |
| 41 | API3/USDT | $0.2416 | $76,238.30 | 10:00:08 24/06/2026 | |
| 42 | API3/USDT | $0.2422 | $74,391.28 | 09:57:10 24/06/2026 | |
| 43 | API3/USDT | $0.2421 | $67,482.46 | 09:57:10 24/06/2026 | |
| 44 | API3/USDT | $0.2430 | $66,859.94 | 09:48:07 24/06/2026 | |
| 45 | API3/USDT | $0.2421 | $62,087.66 | 09:57:10 24/06/2026 | |
| 46 | API3/USDT | $0.2423 | $61,290.97 | 09:57:15 24/06/2026 | |
| 47 | API3/USDT | $0.2422 | $60,650.43 | 09:57:13 24/06/2026 | |
| 48 | API3/USDT | $0.2416 | $57,362.27 | 09:57:19 24/06/2026 | |
| 49 | API3/USDC | $0.2421 | $57,075.13 | 09:57:13 24/06/2026 | |
| 50 | API3/TRY | $0.2420 | $56,981.52 | 09:57:09 24/06/2026 | |
| 51 | API3/USDT | $0.2426 | $56,359.49 | 09:45:15 24/06/2026 | |
| 52 | API3/KRW | $0.2361 | $54,487.32 | 09:59:53 24/06/2026 | |
| 53 | API3/USDT | $0.2427 | $49,511.34 | 09:57:10 24/06/2026 | |
| 54 | API3/USDT | $0.2417 | $48,634.70 | 10:00:10 24/06/2026 | |
| 55 | API3/USDT | $0.2422 | $47,323.05 | 09:57:07 24/06/2026 | |
| 56 | API3/USDT | $0.2418 | $45,051.51 | 10:00:11 24/06/2026 | |
| 57 | API3/USDT | $0.2422 | $44,336.31 | 09:56:53 24/06/2026 | |
| 58 | API3/USDT | $0.2420 | $39,404.23 | 09:51:19 24/06/2026 | |
| 59 | API3/USD | $0.2420 | $38,359.00 | 09:56:29 24/06/2026 | |
| 60 | API3/USDT | $0.2416 | $37,268.73 | 09:57:07 24/06/2026 | |
| 61 | API3/USDT | $0.2423 | $33,991.88 | 09:57:07 24/06/2026 | |
| 62 | API3/USDT | $0.2393 | $27,234.47 | 10:00:12 24/06/2026 | |
| 63 | API3/USDT | $0.2416 | $24,806.65 | 10:00:11 24/06/2026 | |
| 64 | API3/EUR | $0.2429 | $23,728.96 | 09:57:08 24/06/2026 | |
| 65 | API3/USDT | $0.2418 | $22,961.45 | 10:00:10 24/06/2026 | |
| 66 | API3/USDT | $0.2422 | $22,161.11 | 09:57:10 24/06/2026 | |
| 67 | API3/USDC | $0.2409 | $21,412.77 | 09:56:32 24/06/2026 | |
| 68 | API3/USDT | $0.2416 | $17,278.28 | 09:57:16 24/06/2026 | |
| 69 | API3/USDT | $0.2413 | $17,150.90 | 09:53:53 24/06/2026 | |
| 70 | API3/USDT | $0.2420 | $16,427.00 | 09:54:08 24/06/2026 | |
| 71 | API3/USDT | $0.2421 | $15,116.18 | 09:57:12 24/06/2026 | |
| 72 | API3/USDT | $0.2418 | $13,700.75 | 09:59:53 24/06/2026 | |
| 73 | API3/USD | $0.2415 | $13,625.77 | 09:59:24 24/06/2026 | |
| 74 | API3/USDT | $0.2417 | $13,001.68 | 09:59:53 24/06/2026 | |
| 75 | API3/USDT | $0.2420 | $12,744.82 | 09:56:54 24/06/2026 | |
| 76 | API3/USDT | $0.2421 | $11,629.94 | 09:57:13 24/06/2026 | |
| 77 | API3/USDT | $0.2419 | $11,216.64 | 09:51:16 24/06/2026 | |
| 78 | API3/USDT | $0.2422 | $9,997.08 | 10:00:07 24/06/2026 | |
| 79 | API3/USDT | $0.2421 | $9,218.77 | 09:57:08 24/06/2026 | |
| 80 | API3/USDT | $0.2420 | $8,037.75 | 09:57:11 24/06/2026 | |
| 81 | API3/WETH | $0.2424 | $4,489.64 | 09:47:47 24/06/2026 | |
| 82 | API3/USDT | $0.2421 | $3,970.85 | 10:00:09 24/06/2026 | |
| 83 | API3/WETH | $0.2409 | $3,642.37 | 09:05:59 24/06/2026 | |
| 84 | ETH/API3 | $1,667.13 | $3,260.00 | 08:16:11 24/06/2026 | |
| 85 | API3/USD | $0.2420 | $2,355.82 | 09:57:10 24/06/2026 | |
| 86 | API3/USDT | $0.2455 | $2,156.35 | 09:54:15 24/06/2026 | |
| 87 | API3/EUR | $0.2501 | $1,882.20 | 09:57:09 24/06/2026 | |
| 88 | API3/USDT | $0.2418 | $563.98 | 10:00:15 24/06/2026 | |
| 89 | API3/TRY | $0.2422 | $560.86 | 10:00:09 24/06/2026 | |
| 90 | API3/USD | $0.2425 | $492.61 | 08:45:18 24/06/2026 | |
| 91 | API3/IDR | $0.2425 | $293.73 | 10:00:14 24/06/2026 | |
| 92 | API3/USDT | $0.2418 | $292.85 | 10:00:14 24/06/2026 | |
| 93 | API3/USDT | $0.2417 | $258.37 | 09:57:07 24/06/2026 | |
| 94 | API3/WETH | $0.2429 | $184.38 | 08:09:35 24/06/2026 | |
| 95 | API3/TRY | $0.2437 | $160.64 | 09:56:53 24/06/2026 | |
| 96 | API3/IDR | $0.2420 | $98.33 | 10:02:53 24/06/2026 | |
| 97 | API3/USDT | $0.2413 | $79.19 | 10:00:18 24/06/2026 | |
| 98 | API3/USDT | $0.2413 | $46.69 | 10:00:18 24/06/2026 | |
| 99 | API3/EUR | $0.2434 | $27.31 | 09:56:24 24/06/2026 | |
| 100 | API3/USDT | $0.2423 | $20.29 | 09:57:08 24/06/2026 | |
| 101 | API3/EUR | $0.2429 | $17.29 | 09:57:08 24/06/2026 | |
| 102 | API3/USD | $0.2429 | $14.36 | 09:57:08 24/06/2026 | |
| 103 | API3/THB | $0.2404 | $13.66 | 09:57:10 24/06/2026 | |
| 104 | API3/USDT | $0.2416 | $8.88 | 10:03:52 24/06/2026 | |
| 105 | API3/BNT | $0.2473 | $1.61 | 09:57:08 24/06/2026 | |
| 106 | API3/USDT | $0.2253 | $0 | 09:59:23 24/06/2026 | |
| 107 | API3/BTC | $0.2503 | $0 | 10:00:10 24/06/2026 | |
| 108 | API3/USDT | $0.3789 | $0 | 10:00:10 24/06/2026 | |
| 109 | API3/BTC | $0.2500 | $0 | 09:56:53 24/06/2026 | |
| 110 | API3/USDT | $0.3438 | $0 | 09:56:53 24/06/2026 | |
| 111 | API3/INR | $0.2641 | $0 | 09:57:10 24/06/2026 | |
| 112 | API3/USDT | $0.2666 | $0 | 10:00:11 24/06/2026 | |
| 113 | API3/USDT | $0.2421 | $0 | 09:57:12 24/06/2026 | |
| 114 | API3/USDT | $0.2421 | $0 | 09:57:10 24/06/2026 | |
| 115 | API3/INR | $0.2746 | $0 | 08:42:11 24/06/2026 | |
| 116 | API3/USDT | $0.2431 | $0 | 08:42:11 24/06/2026 | |
| 117 | API3/USDT | $0.2411 | $0 | 10:00:15 24/06/2026 | |
| 118 | API3/EUR | $0.2678 | $0 | 10:00:08 24/06/2026 | |
| 119 | API3/USDT | $0.2421 | $0 | 09:57:08 24/06/2026 | |
| 120 | API3/USDT | $0.2417 | $0 | 10:00:08 24/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 24/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,099 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.