Tiền ảo: 39,270 Sàn giao dịch: 968 Vốn hóa: $2,180,717,220,933 Khối lượng (24h): $42,645,779,562 Thị phần: BTC: 58.5%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #692 20:54:00 17/08/2026
Giá API3 (API3)
$0.1945 2.79%
0.000003059 BTC 5,003 VND
Thấp: $0.1886 Cao: $0.1999

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,813,132 20:00:17 17/08/2026
2 BingX BingX API3/USDT $0.1936 $6,614,968 19:57:19 17/08/2026
3 YUBIT YUBIT API3/USDT $0.1928 $4,188,040 19:57:09 17/08/2026
4 Binance Binance API3/USDT $0.1933 $3,086,558 19:54:17 17/08/2026
5 OrangeX OrangeX API3/USDT $0.1934 $2,868,381 19:57:15 17/08/2026
6 BitDelta BitDelta API3/USDT $0.1943 $2,461,305 19:57:08 17/08/2026
7 HTX HTX API3/USDT $0.1956 $971,575 19:59:54 17/08/2026
8 CRMClick CRMClick API3/USDT $0.1957 $971,527 19:57:13 17/08/2026
9 WhiteBIT WhiteBIT API3/USDT $0.1933 $801,399 19:57:15 17/08/2026
10 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1929 $703,037 19:59:53 17/08/2026
11 Binance Binance API3/USDT $0.1935 $662,148 19:56:54 17/08/2026
12 Paribu Paribu API3/TRY $0.1934 $541,850 19:59:23 17/08/2026
13 Bybit Bybit API3/USDT $0.1936 $529,379 19:54:16 17/08/2026
14 Binance Binance API3/TRY $0.1935 $491,804 19:56:42 17/08/2026
15 Toobit Toobit API3/USDT $0.1935 $490,780 19:57:16 17/08/2026
16 Pionex Pionex API3/USDT $0.1938 $484,510 19:57:12 17/08/2026
17 Picol Picol API3/USDT $0.1936 $427,343 20:00:12 17/08/2026
18 BlockFin BlockFin API3/USDT $0.1934 $373,939 20:00:11 17/08/2026
19 Hotcoin Hotcoin API3/USDT $0.1936 $352,465 19:57:21 17/08/2026
20 BTCC BTCC API3/USDT $0.1935 $331,040 19:57:12 17/08/2026
21 Binance TR Binance TR API3/TRY $0.1936 $329,406 19:57:13 17/08/2026
22 4E 4E API3/USDT $0.1935 $327,734 20:00:07 17/08/2026
23 XT.COM XT.COM API3/USDT $0.1938 $313,430 19:57:41 17/08/2026
24 MEXC MEXC API3/USDT $0.1935 $263,134 19:57:16 17/08/2026
25 Cofinex Cofinex API3/USDT $0.1933 $252,536 20:00:17 17/08/2026
26 Bitget Bitget API3/USDT $0.1933 $252,410 19:54:16 17/08/2026
27 GroveX GroveX API3/USDT $0.1935 $244,081 20:00:11 17/08/2026
28 Bitbaby Bitbaby API3/USDT $0.1933 $243,876 20:00:16 17/08/2026
29 Phemex Phemex API3/USDT $0.1939 $236,116 19:57:08 17/08/2026
30 Bitunix Bitunix API3/USDT $0.1932 $231,637 19:45:16 17/08/2026
31 KCEX KCEX API3/USDT $0.1934 $226,673 19:57:15 17/08/2026
32 BloFin BloFin API3/USDT $0.1934 $222,753 19:57:10 17/08/2026
33 Biconomy.com Biconomy.com API3/USDT $0.1939 $203,337 19:57:11 17/08/2026
34 Bitbase Bitbase API3/USDT $0.1933 $197,848 19:54:16 17/08/2026
35 OKX OKX API3/USDT $0.1937 $188,770 19:56:23 17/08/2026
36 OrangeX OrangeX API3/USDT $0.1928 $187,113 19:57:11 17/08/2026
37 Bitrue Bitrue API3/USDT $0.1935 $161,413 19:57:17 17/08/2026
38 Zoomex Zoomex API3/USDT $0.1938 $158,764 19:57:17 17/08/2026
39 BitradeX BitradeX API3/USDT $0.1937 $124,606 19:57:11 17/08/2026
40 Upbit Upbit API3/KRW $0.1955 $124,554 19:56:23 17/08/2026
41 BYDFi BYDFi API3/USDT $0.1938 $114,806 19:54:08 17/08/2026
42 CoinTR CoinTR API3/TRY $0.1936 $107,942 19:57:07 17/08/2026
43 WhiteBIT WhiteBIT API3/USDT $0.1940 $104,136 19:57:11 17/08/2026
44 CoinW CoinW API3/USDT $0.1939 $95,385.90 19:57:10 17/08/2026
45 Hibt Hibt API3/USDT $0.1938 $94,344.78 19:57:11 17/08/2026
46 Biconomy.com Biconomy.com API3/USDC $0.1940 $87,337.22 19:57:11 17/08/2026
47 KuCoin KuCoin API3/USDT $0.1936 $86,082.29 19:54:19 17/08/2026
48 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
49 CoinTR CoinTR API3/USDT $0.1938 $85,359.85 19:57:07 17/08/2026
50 Bitvavo Bitvavo API3/EUR $0.1939 $84,905.59 19:57:11 17/08/2026
51 Bitunix Bitunix API3/USDT $0.1937 $78,779.52 19:45:09 17/08/2026
52 YEX YEX API3/USDT $0.1935 $76,540.44 20:00:12 17/08/2026
53 Toobit Toobit API3/USDT $0.1938 $72,878.73 19:57:12 17/08/2026
54 BlockFin BlockFin API3/USDT $0.1933 $71,609.42 20:00:15 17/08/2026
55 Gate Gate API3/USDT $0.1941 $68,171.73 19:54:19 17/08/2026
56 MEXC MEXC API3/USDT $0.1937 $58,571.57 19:57:08 17/08/2026
57 BingX BingX API3/USDT $0.1938 $56,743.69 19:48:11 17/08/2026
58 XXKK XXKK API3/USDT $0.1952 $52,108.35 19:54:07 17/08/2026
59 Cofinex Cofinex API3/USDT $0.1934 $50,100.04 20:00:09 17/08/2026
60 Bithumb Bithumb API3/KRW $0.1947 $46,083.22 19:59:53 17/08/2026
61 DigiFinex DigiFinex API3/USDT $0.1941 $43,810.09 19:57:10 17/08/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.1930 $42,148.17 19:56:59 17/08/2026
63 x.me Exchange x.me Exchange API3/USDT $0.1938 $40,766.37 19:57:11 17/08/2026
64 Binance Binance API3/USDC $0.1946 $40,627.15 19:56:42 17/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1927 $29,519.35 19:59:23 17/08/2026
66 KCEX KCEX API3/USDT $0.1938 $29,219.40 19:57:10 17/08/2026
67 EasiCoin EasiCoin API3/USDT $0.1935 $23,860.40 20:00:07 17/08/2026
68 BitKan BitKan API3/USDT $0.1941 $22,269.87 20:00:07 17/08/2026
69 BVOX BVOX API3/USDT $0.1935 $22,078.72 19:57:12 17/08/2026
70 Pionex Pionex API3/USDT $0.1935 $21,757.99 19:57:17 17/08/2026
71 Ourbit Ourbit API3/USDT $0.1937 $21,270.51 19:57:11 17/08/2026
72 BloFin BloFin API3/USDT $0.1934 $21,103.79 19:57:16 17/08/2026
73 TxFlow TxFlow API3/USDC $0.1933 $20,947.69 20:00:33 17/08/2026
74 ICRYPEX ICRYPEX API3/USDT $0.1904 $19,778.87 20:00:09 17/08/2026
75 CoinEx CoinEx API3/USDT $0.1937 $19,557.54 19:59:23 17/08/2026
76 Bitget Bitget API3/USDT $0.1938 $17,748.85 19:55:00 17/08/2026
77 KuCoin KuCoin API3/USDT $0.1952 $15,984.75 19:56:23 17/08/2026
78 LATOKEN LATOKEN API3/USDT $0.1940 $14,108.76 19:54:07 17/08/2026
79 Gate Gate API3/USDT $0.1941 $12,548.38 19:56:24 17/08/2026
80 Kraken Kraken API3/USD $0.1948 $10,263.74 19:59:54 17/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,911.31 $9,850.06 18:10:35 17/08/2026
82 CoinUp.io CoinUp.io API3/USDT $0.1937 $8,593.19 19:45:12 17/08/2026
83 Uniswap v2 Uniswap v2 API3/WETH $0.1942 $8,257.45 19:37:47 17/08/2026
84 WEEX WEEX API3/USDT $0.1935 $7,927.05 19:57:10 17/08/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1941 $2,423.01 19:57:11 17/08/2026
86 Bitlo Bitlo API3/TRY $0.1936 $1,725.61 19:57:08 17/08/2026
87 Binibit Binibit API3/USDT $0.1928 $1,386.55 20:00:11 17/08/2026
88 Ulink Ulink API3/USDT $1.63 $773.76 20:00:17 17/08/2026
89 Bit2Me Bit2Me API3/EUR $0.1944 $606.72 19:57:11 17/08/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1927 $590.53 19:29:11 17/08/2026
91 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1934 $570.06 19:54:19 17/08/2026
92 Bitkub Bitkub API3/THB $0.1897 $556.35 19:57:10 17/08/2026
93 Variational Variational API3/USDC $0.1937 $548.43 20:03:17 17/08/2026
94 Bitrue Bitrue API3/USDT $0.1938 $539.24 19:57:07 17/08/2026
95 OKX OKX API3/TRY $0.1898 $477.37 19:56:23 17/08/2026
96 TRIV TRIV API3/IDR $0.1945 $470.18 19:48:10 17/08/2026
97 TRIV TRIV API3/USDT $0.1936 $468.04 19:48:10 17/08/2026
98 Aster Aster API3/USDT $0.1936 $454.65 19:54:15 17/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1929 $269.31 18:50:59 17/08/2026
100 SunX SunX API3/USDT $0.1933 $199.49 20:00:18 17/08/2026
101 WOO X WOO X API3/USDT $0.1935 $149.21 19:57:15 17/08/2026
102 CEX.IO CEX.IO API3/USDT $0.1940 $55.61 19:57:10 17/08/2026
103 CEX.IO CEX.IO API3/USD $0.1942 $47.72 19:57:10 17/08/2026
104 CEX.IO CEX.IO API3/EUR $0.1945 $20.17 19:57:10 17/08/2026
105 Binance.US Binance.US API3/USDT $0.1868 $9.71 11:34:23 17/08/2026
106 HitBTC HitBTC API3/BTC $0.1968 $6.67 20:00:11 17/08/2026
107 Tokocrypto Tokocrypto API3/USDT $0.1935 $5.00 19:57:11 17/08/2026
108 Bancor Network Bancor Network API3/BNT $0.1945 $1.87 19:57:10 17/08/2026
109 Poloniex Poloniex API3/USDT $0.1848 $0 19:59:53 17/08/2026
110 HitBTC HitBTC API3/USDT $0.3790 $0 20:00:11 17/08/2026
111 Indodax Indodax API3/IDR $0.1925 $0 19:59:24 17/08/2026
112 Upbit Upbit API3/BTC $0.1944 $0 19:56:23 17/08/2026
113 Upbit Upbit API3/USDT $0.3438 $0 19:56:23 17/08/2026
114 ZebPay ZebPay API3/INR $0.2047 $0 20:00:09 17/08/2026
115 BitMart BitMart API3/USDT $0.2106 $0 20:00:15 17/08/2026
116 WazirX WazirX API3/USDT $0.1928 $0 20:00:12 17/08/2026
117 CoinDCX CoinDCX API3/USDT $0.1935 $0 19:54:15 17/08/2026
118 Giottus Giottus API3/INR $0.2427 $0 19:12:10 17/08/2026
119 Giottus Giottus API3/USDT $0.1946 $0 19:12:10 17/08/2026
120 Binance TH Binance TH API3/USDT $0.1935 $0 19:57:10 17/08/2026
121 ADEN ADEN API3/USDT $0.1938 $0 20:00:56 17/08/2026
122 Gate US Gate US API3/USDT $0.1936 $0 20:00:11 17/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 17/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,813,132 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá