Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,169,670,355,879 Khối lượng (24h): $68,037,649,983 Thị phần: BTC: 58.6%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #752 15:13:00 28/07/2026
Giá API3 (API3)
$0.2039 -6.83%
0.000003217 BTC 5,356 VND
Thấp: $0.2030 Cao: $0.2492

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,815,026 15:00:17 28/07/2026
2 Binance Binance API3/USDT $0.2045 $14,381,932 14:54:17 28/07/2026
3 OrangeX OrangeX API3/USDT $0.2042 $11,033,221 14:57:16 28/07/2026
4 BingX BingX API3/USDT $0.2044 $6,676,770 14:57:16 28/07/2026
5 YUBIT YUBIT API3/USDT $0.2038 $5,359,607 14:57:10 28/07/2026
6 Binance Binance API3/USDT $0.2050 $3,974,925 14:56:42 28/07/2026
7 CRMClick CRMClick API3/USDT $0.2048 $3,669,173 14:57:10 28/07/2026
8 HTX HTX API3/USDT $0.2046 $3,668,574 14:59:24 28/07/2026
9 Binance Binance API3/TRY $0.2049 $3,405,224 14:56:42 28/07/2026
10 WOO X Pro WOO X Pro API3/USDT $0.2106 $3,296,313 15:00:16 25/07/2026
11 Binance TR Binance TR API3/TRY $0.2045 $2,794,284 14:57:13 28/07/2026
12 Ourbit Ourbit API3/USDT $0.2043 $2,747,222 14:57:17 28/07/2026
13 Pionex Pionex API3/USDT $0.2046 $2,603,723 14:57:08 28/07/2026
14 Picol Picol API3/USDT $0.2042 $2,296,379 15:00:10 28/07/2026
15 Bybit Bybit API3/USDT $0.2050 $2,281,275 14:54:16 28/07/2026
16 Hotcoin Hotcoin API3/USDT $0.2044 $2,021,064 14:57:18 28/07/2026
17 BTCC BTCC API3/USDT $0.2043 $1,985,575 14:57:10 28/07/2026
18 4E 4E API3/USDT $0.2042 $1,967,777 15:00:11 28/07/2026
19 WhiteBIT WhiteBIT API3/USDT $0.2045 $1,945,680 14:57:15 28/07/2026
20 Cofinex Cofinex API3/USDT $0.2044 $1,598,683 15:00:17 28/07/2026
21 Bitget Bitget API3/USDT $0.2046 $1,598,397 14:54:15 28/07/2026
22 Upbit Upbit API3/KRW $0.2034 $1,594,138 14:56:23 28/07/2026
23 Toobit Toobit API3/USDT $0.2042 $1,590,929 14:57:16 28/07/2026
24 XT.COM XT.COM API3/USDT $0.2048 $1,447,436 14:57:40 28/07/2026
25 Bitbaby Bitbaby API3/USDT $0.2045 $1,266,875 14:57:15 28/07/2026
26 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2040 $1,262,188 14:59:23 28/07/2026
27 BitDelta BitDelta API3/USDT $0.2043 $1,170,471 15:00:07 28/07/2026
28 OrangeX OrangeX API3/USDT $0.2038 $1,090,005 14:57:08 28/07/2026
29 OKX OKX API3/USDT $0.2051 $894,127 14:56:24 28/07/2026
30 BlockFin BlockFin API3/USDT $0.2048 $804,059 14:57:10 28/07/2026
31 Paribu Paribu API3/TRY $0.2043 $790,676 14:59:23 28/07/2026
32 Biconomy.com Biconomy.com API3/USDT $0.2050 $723,164 14:57:10 28/07/2026
33 Zoomex Zoomex API3/USDT $0.2047 $684,520 14:57:15 28/07/2026
34 CoinW CoinW API3/USDT $0.2043 $654,502 14:54:07 28/07/2026
35 Phemex Phemex API3/USDT $0.2043 $651,593 14:57:16 28/07/2026
36 WhiteBIT WhiteBIT API3/USDT $0.2046 $523,352 14:57:07 28/07/2026
37 Toobit Toobit API3/USDT $0.2047 $513,838 14:57:11 28/07/2026
38 Bitunix Bitunix API3/USDT $0.2036 $513,506 14:48:17 28/07/2026
39 Phemex Phemex API3/USDT $0.2051 $512,987 14:57:10 28/07/2026
40 Bitbase Bitbase API3/USDT $0.2049 $494,149 14:42:19 28/07/2026
41 MEXC MEXC API3/USDT $0.2043 $482,833 14:57:15 28/07/2026
42 BloFin BloFin API3/USDT $0.2049 $479,395 14:54:11 28/07/2026
43 KCEX KCEX API3/USDT $0.2043 $450,715 14:57:15 28/07/2026
44 Gate Gate API3/USDT $0.2045 $447,598 14:54:20 28/07/2026
45 Hibt Hibt API3/USDT $0.2050 $447,205 14:57:10 28/07/2026
46 BYDFi BYDFi API3/USDT $0.2048 $422,523 14:57:11 28/07/2026
47 Bitrue Bitrue API3/USDT $0.2043 $421,487 14:57:17 28/07/2026
48 BitradeX BitradeX API3/USDT $0.2039 $394,780 14:48:08 28/07/2026
49 KuCoin KuCoin API3/USDT $0.2047 $379,521 14:54:18 28/07/2026
50 Bitvavo Bitvavo API3/EUR $0.2048 $346,181 14:57:08 28/07/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.2050 $282,274 14:56:30 28/07/2026
52 Bitget Bitget API3/USDT $0.2062 $265,965 14:55:00 28/07/2026
53 YEX YEX API3/USDT $0.2042 $249,692 15:00:09 28/07/2026
54 Bithumb Bithumb API3/KRW $0.2055 $244,675 14:59:53 28/07/2026
55 DigiFinex DigiFinex API3/USDT $0.2047 $208,378 15:00:11 28/07/2026
56 GroveX GroveX API3/USDT $0.2044 $194,128 14:57:07 28/07/2026
57 BlockFin BlockFin API3/USDT $0.2042 $179,397 14:57:15 28/07/2026
58 Binance Binance API3/USDC $0.2048 $178,862 14:56:42 28/07/2026
59 BingX BingX API3/USDT $0.2045 $157,536 14:57:10 28/07/2026
60 x.me Exchange x.me Exchange API3/USDT $0.2049 $145,278 14:57:08 28/07/2026
61 EasiCoin EasiCoin API3/USDT $0.2041 $137,485 15:00:12 28/07/2026
62 Bitunix Bitunix API3/USDT $0.2040 $127,584 14:48:12 28/07/2026
63 LATOKEN LATOKEN API3/USDT $0.2057 $121,981 14:54:07 28/07/2026
64 MEXC MEXC API3/USDT $0.2048 $111,077 14:57:07 28/07/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2051 $110,996 14:59:23 28/07/2026
66 KCEX KCEX API3/USDT $0.2049 $110,110 14:57:12 28/07/2026
67 Ourbit Ourbit API3/USDT $0.2049 $98,703.83 14:57:10 28/07/2026
68 CoinTR CoinTR API3/USDT $0.2048 $90,092.86 15:00:11 28/07/2026
69 KuCoin KuCoin API3/USDT $0.2046 $89,590.26 14:56:23 28/07/2026
70 CoinTR CoinTR API3/TRY $0.2047 $83,226.71 15:00:11 28/07/2026
71 XXKK XXKK API3/USDT $0.2047 $77,583.86 14:57:07 28/07/2026
72 Gate Gate API3/USDT $0.2047 $56,260.45 14:56:24 28/07/2026
73 Cofinex Cofinex API3/USDT $0.2054 $52,333.94 15:00:07 28/07/2026
74 BitKan BitKan API3/USDT $0.2048 $48,440.15 15:00:10 28/07/2026
75 Kraken Kraken API3/USD $0.2067 $47,203.20 14:59:23 28/07/2026
76 Pionex Pionex API3/USDT $0.2042 $47,191.55 14:57:16 28/07/2026
77 BloFin BloFin API3/USDT $0.2036 $44,276.76 14:51:16 28/07/2026
78 BVOX BVOX API3/USDT $0.2046 $40,051.46 14:57:11 28/07/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.2058 $34,961.71 14:50:23 28/07/2026
80 ICRYPEX ICRYPEX API3/USDT $0.2072 $23,262.57 15:00:10 28/07/2026
81 Bitlo Bitlo API3/TRY $0.2049 $20,278.13 15:00:10 28/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,899.76 $19,745.18 12:22:59 28/07/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2030 $18,746.85 14:57:11 28/07/2026
84 CoinEx CoinEx API3/USDT $0.2045 $15,380.17 14:59:53 28/07/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2057 $12,418.41 14:45:11 28/07/2026
86 Binance TH Binance TH API3/USDT $0.2047 $8,159.45 14:57:11 28/07/2026
87 WEEX WEEX API3/USDT $0.2054 $8,135.18 14:57:08 28/07/2026
88 CoinUp.io CoinUp.io API3/USDT $0.2046 $6,645.49 14:57:11 28/07/2026
89 Tokocrypto Tokocrypto API3/USDT $0.2047 $6,237.35 14:57:08 28/07/2026
90 Bit2Me Bit2Me API3/EUR $0.2044 $5,023.27 14:57:12 28/07/2026
91 Aster Aster API3/USDT $0.2023 $4,825.62 14:54:15 28/07/2026
92 TRIV TRIV API3/IDR $0.2048 $4,307.31 15:00:11 28/07/2026
93 TRIV TRIV API3/USDT $0.2042 $4,306.51 15:00:11 28/07/2026
94 Kraken Kraken API3/EUR $0.2043 $4,137.09 14:59:23 28/07/2026
95 Bitrue Bitrue API3/USDT $0.2048 $4,022.40 14:57:10 28/07/2026
96 OKX OKX API3/TRY $0.2043 $2,654.80 14:56:24 28/07/2026
97 OKX OKX API3/EUR $0.2057 $2,028.21 14:56:24 28/07/2026
98 Binance.US Binance.US API3/USDT $0.2098 $1,853.84 14:59:53 28/07/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2078 $1,788.75 14:48:18 28/07/2026
100 OKX OKX API3/USD $0.2126 $1,575.66 14:56:24 28/07/2026
101 Binibit Binibit API3/USDT $0.2042 $1,497.61 15:00:10 28/07/2026
102 Bitkub Bitkub API3/THB $0.2033 $940.24 14:57:11 28/07/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2059 $738.60 14:33:59 28/07/2026
104 SunX SunX API3/USDT $0.2038 $646.20 15:00:18 28/07/2026
105 CEX.IO CEX.IO API3/USD $0.2050 $487.02 14:57:10 28/07/2026
106 Upbit Upbit API3/BTC $0.2221 $291.08 14:56:23 28/07/2026
107 Indodax Indodax API3/IDR $0.2059 $151.90 14:59:24 28/07/2026
108 Giottus Giottus API3/USDT $0.2050 $91.50 14:57:07 28/07/2026
109 HitBTC HitBTC API3/BTC $0.2031 $49.59 14:57:09 28/07/2026
110 CEX.IO CEX.IO API3/USDT $0.2049 $39.48 14:57:10 28/07/2026
111 CEX.IO CEX.IO API3/EUR $0.2052 $29.44 14:57:10 28/07/2026
112 Ulink Ulink API3/USDT $1.63 $21.27 15:00:24 28/07/2026
113 Poloniex Poloniex API3/USDT $0.2175 $2.09 14:59:23 28/07/2026
114 Bancor Network Bancor Network API3/BNT $0.2266 $1.57 14:57:12 28/07/2026
115 HitBTC HitBTC API3/USDT $0.3790 $0 14:57:09 28/07/2026
116 Upbit Upbit API3/USDT $0.3439 $0 14:56:23 28/07/2026
117 ZebPay ZebPay API3/INR $0.2198 $0 14:57:10 28/07/2026
118 WazirX WazirX API3/USDT $0.2268 $0 15:00:11 28/07/2026
119 CoinDCX CoinDCX API3/USDT $0.2050 $0 14:57:08 28/07/2026
120 Giottus Giottus API3/INR $0.2423 $0 14:57:07 28/07/2026
121 WOO X WOO X API3/USDT $0.2043 $0 14:57:15 28/07/2026
122 ADEN ADEN API3/USDT $0.2040 $0 15:03:54 28/07/2026
123 Gate US Gate US API3/USDT $0.2043 $0 15:00:09 28/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 28/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,815,026 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá