API3 API3
Xếp hạng #467
20:33:00 16/10/2025
Giá API3 (API3)
$0.6946 -0.95%
0.000006238 BTC
18,846 VND
Thấp: $0.6706
Cao: $0.7120
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,881,630 | 20:00:17 16/10/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.6955 | $30,860,242 | 20:00:17 16/10/2025 |
| 3 |  Binance |
API3/USDT | $0.6969 | $27,411,860 | 19:54:17 16/10/2025 |
| 4 |  Top.one |
API3/USDT | $0.6960 | $24,218,110 | 20:03:16 16/10/2025 |
| 5 |  Ju.com |
API3/USDT | $0.6967 | $16,245,584 | 19:57:16 16/10/2025 |
| 6 |  OKX |
API3/USDT | $0.6971 | $12,925,999 | 19:55:37 16/10/2025 |
| 7 |  Biconomy.com |
API3/USDT | $0.5730 | $9,921,851 | 09:30:15 12/10/2025 |
| 8 |  BTCC |
API3/USDT | $0.6980 | $9,705,845 | 19:57:17 16/10/2025 |
| 9 |  Bybit |
API3/USDT | $0.6982 | $9,571,376 | 19:54:17 16/10/2025 |
| 10 |  Bitget |
API3/USDT | $0.6978 | $6,162,014 | 19:54:17 16/10/2025 |
| 11 |  Cofinex |
API3/USDT | $0.6971 | $6,138,813 | 20:03:17 16/10/2025 |
| 12 |  NovaEx |
API3/USDT | $0.6959 | $5,222,033 | 20:03:16 16/10/2025 |
| 13 |  Gate |
API3/USDT | $0.6978 | $4,108,429 | 19:54:19 16/10/2025 |
| 14 |  Bitrue |
API3/USDT | $0.6966 | $4,016,102 | 19:57:17 16/10/2025 |
| 15 |  KuCoin |
API3/USDT | $0.6981 | $4,007,522 | 19:57:19 16/10/2025 |
| 16 |  Pionex |
API3/USDT | $0.6974 | $3,817,931 | 19:57:07 16/10/2025 |
| 17 |  Coinlocally |
API3/USDT | $0.6964 | $3,578,572 | 20:00:17 16/10/2025 |
| 18 |  Upbit |
API3/KRW | $0.7427 | $3,438,734 | 19:56:23 16/10/2025 |
| 19 | Binance |
API3/USDT | $0.6975 | $2,875,645 | 19:56:42 16/10/2025 |
| 20 |  Zoomex |
API3/USDT | $0.6974 | $2,871,786 | 19:57:16 16/10/2025 |
| 21 |  Phemex |
API3/USDT | $0.6960 | $2,487,880 | 19:57:17 16/10/2025 |
| 22 |  SAFEX |
API3/USDT | $0.6974 | $1,952,082 | 19:57:07 16/10/2025 |
| 23 |  OrangeX |
API3/USDT | $0.6966 | $1,841,362 | 19:57:15 16/10/2025 |
| 24 |  Hotcoin |
API3/USDT | $0.6966 | $1,747,453 | 19:57:21 16/10/2025 |
| 25 |  Ourbit |
API3/USDT | $0.6966 | $1,647,930 | 19:57:15 16/10/2025 |
| 26 |  MEXC |
API3/USDT | $0.6985 | $1,645,488 | 19:54:07 16/10/2025 |
| 27 |  BlockFin |
API3/USDT | $0.6961 | $1,628,332 | 20:00:16 16/10/2025 |
| 28 |  4E |
API3/USDT | $0.6971 | $1,585,242 | 20:00:08 16/10/2025 |
| 29 | OKX |
API3/USDT | $0.6978 | $1,333,484 | 19:56:54 16/10/2025 |
| 30 |  Bitunix |
API3/USDT | $0.6968 | $1,315,898 | 19:57:16 16/10/2025 |
| 31 | Biconomy.com |
API3/USDT | $0.6975 | $1,304,422 | 19:57:09 16/10/2025 |
| 32 | Hotcoin |
API3/USDT | $0.6979 | $1,205,265 | 19:58:30 16/10/2025 |
| 33 |  BitradeX |
API3/USDT | $0.6974 | $1,158,377 | 19:57:07 16/10/2025 |
| 34 |  Bibox |
API3/USDT | $0.6390 | $1,034,908 | 20:00:07 16/10/2025 |
| 35 |  CoinUp.io |
API3/USDT | $0.6974 | $1,003,021 | 19:57:09 16/10/2025 |
| 36 |  BtcTurk | Kripto |
API3/TRY | $0.6993 | $869,135 | 19:59:53 16/10/2025 |
| 37 |  Bithumb |
API3/KRW | $0.7427 | $763,035 | 19:59:53 16/10/2025 |
| 38 |  GroveX |
API3/USDT | $0.6972 | $673,469 | 20:03:09 16/10/2025 |
| 39 |  Paribu |
API3/TRY | $0.7008 | $672,079 | 20:02:23 16/10/2025 |
| 40 |  Hibt |
API3/USDT | $0.6974 | $665,282 | 19:57:09 16/10/2025 |
| 41 |  CoinW |
API3/USDT | $0.6994 | $609,297 | 19:57:07 16/10/2025 |
| 42 | Binance |
API3/TRY | $0.7001 | $564,365 | 19:56:54 16/10/2025 |
| 43 |  XXKK |
API3/USDT | $0.6971 | $546,876 | 20:00:08 16/10/2025 |
| 44 |  CRMClick |
API3/USDT | $0.6983 | $546,356 | 20:03:12 16/10/2025 |
| 45 |  HTX |
API3/USDT | $0.6972 | $543,599 | 19:59:55 16/10/2025 |
| 46 | Phemex |
API3/USDT | $0.6966 | $528,195 | 19:57:10 16/10/2025 |
| 47 |  Toobit |
API3/USDT | $0.6966 | $514,404 | 19:57:16 16/10/2025 |
| 48 | Gate |
API3/USDT | $0.6983 | $500,920 | 19:56:54 16/10/2025 |
| 49 | MEXC |
API3/USDT | $0.6973 | $483,779 | 19:54:15 16/10/2025 |
| 50 |  CoinCatch |
API3/USDT | $0.6954 | $482,209 | 20:00:15 16/10/2025 |
| 51 | KuCoin |
API3/USDT | $0.6971 | $470,696 | 19:59:23 16/10/2025 |
| 52 |  WhiteBIT |
API3/USDT | $0.6979 | $459,933 | 19:57:15 16/10/2025 |
| 53 |  Coinbase Exchange |
API3/USD | $0.6990 | $459,584 | 19:56:55 16/10/2025 |
| 54 | Darkex Exchange |
API3/USDT | $0.6972 | $412,201 | 20:01:01 16/10/2025 |
| 55 |  BitMart |
API3/USDT | $0.6981 | $411,385 | 19:57:08 16/10/2025 |
| 56 |  SuperEx |
API3/USDT | $0.6957 | $405,679 | 20:00:09 16/10/2025 |
| 57 |  BYDFi |
API3/USDT | $0.6965 | $397,490 | 20:00:17 16/10/2025 |
| 58 | BYDFi |
API3/USDT | $0.6972 | $388,812 | 20:00:10 16/10/2025 |
| 59 |  Bitvavo |
API3/EUR | $0.6996 | $369,793 | 19:57:07 16/10/2025 |
| 60 | Bitget |
API3/USDT | $0.6985 | $359,673 | 19:54:11 16/10/2025 |
| 61 | NovaEx |
API3/USDT | $0.6978 | $358,510 | 20:03:11 16/10/2025 |
| 62 | Ourbit |
API3/USDT | $0.6984 | $326,843 | 19:57:07 16/10/2025 |
| 63 |  Binance TR |
API3/TRY | $0.7003 | $322,231 | 19:57:12 16/10/2025 |
| 64 |  KCEX |
API3/USDT | $0.6979 | $314,379 | 19:57:09 16/10/2025 |
| 65 |  DigiFinex |
API3/USDT | $0.6982 | $312,494 | 19:57:11 16/10/2025 |
| 66 | Toobit |
API3/USDT | $0.6975 | $302,522 | 19:57:08 16/10/2025 |
| 67 |  YEX |
API3/USDT | $0.6978 | $244,579 | 20:03:11 16/10/2025 |
| 68 | Bitunix |
API3/USDT | $0.6979 | $235,547 | 19:57:07 16/10/2025 |
| 69 | OrangeX |
API3/USDT | $0.6994 | $229,222 | 19:57:08 16/10/2025 |
| 70 | BTCC |
API3/USDT | $0.6973 | $196,090 | 19:57:11 16/10/2025 |
| 71 |  VOOX Exchange |
API3/USDT | $0.6974 | $183,506 | 19:57:12 16/10/2025 |
| 72 |  Tapbit |
API3/USDT | $0.6973 | $179,678 | 19:57:10 16/10/2025 |
| 73 |  ONUS Pro |
API3/VNDC | $0.6960 | $166,341 | 20:00:16 16/10/2025 |
| 74 |  BingX |
API3/USDT | $0.6963 | $145,596 | 19:57:10 16/10/2025 |
| 75 |  UEEx |
API3/USDT | $0.6972 | $144,368 | 20:03:10 16/10/2025 |
| 76 | Pionex |
API3/USDT | $0.6968 | $137,340 | 19:57:15 16/10/2025 |
| 77 | ONUS Pro |
API3/VNDC | $0.6997 | $133,043 | 20:00:14 16/10/2025 |
| 78 | BlockFin |
API3/USDT | $0.6974 | $123,866 | 20:00:07 16/10/2025 |
| 79 | HTX |
API3/USDT | $0.6963 | $104,494 | 19:18:16 16/10/2025 |
| 80 |  BitDelta |
API3/USDT | $0.6972 | $101,099 | 20:00:07 16/10/2025 |
| 81 | CRMClick |
API3/USDT | $0.6971 | $99,512.47 | 20:03:16 16/10/2025 |
| 82 |  Globe Derivative Exchange |
API3/USD | $0.6968 | $89,140.00 | 20:00:16 16/10/2025 |
| 83 |  Uniswap v2 |
API3/WETH | $0.6983 | $86,238.09 | 19:27:23 16/10/2025 |
| 84 |  BitKan |
API3/USDT | $0.6967 | $79,704.39 | 20:00:09 16/10/2025 |
| 85 |  BloFin |
API3/USDT | $0.6994 | $74,268.80 | 19:57:11 16/10/2025 |
| 86 | BloFin |
API3/USDT | $0.6973 | $69,346.45 | 19:57:17 16/10/2025 |
| 87 |  ICRYPEX |
API3/USDT | $0.6948 | $68,948.79 | 20:00:09 16/10/2025 |
| 88 | BtcTurk | Kripto |
API3/USDT | $0.6919 | $63,852.29 | 19:59:53 16/10/2025 |
| 89 | WhiteBIT |
API3/USDT | $0.6972 | $56,996.27 | 19:57:08 16/10/2025 |
| 90 |  Bitkub |
API3/THB | $0.6986 | $52,585.20 | 19:57:07 16/10/2025 |
| 91 | Binance |
API3/USDC | $0.6968 | $51,166.71 | 19:56:42 16/10/2025 |
| 92 | Binance |
API3/BTC | $0.6974 | $41,895.95 | 19:56:54 16/10/2025 |
| 93 |  BVOX |
API3/USDT | $0.6963 | $40,790.38 | 19:57:12 16/10/2025 |
| 94 |  CoinEx |
API3/USDT | $0.6982 | $40,367.80 | 19:59:23 16/10/2025 |
| 95 |  Kraken |
API3/USD | $0.6970 | $35,695.49 | 19:59:57 16/10/2025 |
| 96 |  LATOKEN |
API3/USDT | $0.7027 | $34,855.75 | 19:57:09 16/10/2025 |
| 97 |  Tothemoon |
API3/USDT | $0.6991 | $34,199.93 | 20:00:08 16/10/2025 |
| 98 |  LCX Exchange |
API3/EUR | $0.6953 | $16,755.01 | 20:00:08 16/10/2025 |
| 99 |  WOO X |
API3/USDT | $0.6958 | $16,598.05 | 20:00:15 16/10/2025 |
| 100 |  Bitexen |
API3/TRY | $0.6937 | $16,166.33 | 20:00:07 16/10/2025 |
| 101 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.6990 | $14,144.62 | 17:52:59 16/10/2025 |
| 102 |  Crypto.com Exchange |
API3/USD | $0.6945 | $11,358.06 | 19:54:07 16/10/2025 |
| 103 |  WEEX |
API3/USDT | $0.6974 | $8,164.30 | 19:57:11 16/10/2025 |
| 104 |  TGEX |
API3/USDT | $0.6962 | $7,641.09 | 20:03:15 16/10/2025 |
| 105 |  Binance.US |
API3/USDT | $0.6774 | $5,518.10 | 19:59:53 16/10/2025 |
| 106 |  Orderly |
API3/USDC | $0.6974 | $5,027.35 | 20:03:15 16/10/2025 |
| 107 | TGEX |
API3/USDT | $0.6962 | $4,173.58 | 20:03:08 16/10/2025 |
| 108 | Crypto.com Exchange |
API3/USD | $0.6848 | $3,546.28 | 16:57:18 16/10/2025 |
| 109 |  Flipster |
API3/USDT | $0.6957 | $3,080.94 | 20:00:16 16/10/2025 |
| 110 |  Tokocrypto |
API3/USDT | $0.6973 | $3,009.43 | 19:57:08 16/10/2025 |
| 111 | Bitrue |
API3/USDT | $0.6974 | $2,483.75 | 19:57:09 16/10/2025 |
| 112 |  Indodax |
API3/IDR | $0.6776 | $2,306.47 | 20:02:55 16/10/2025 |
| 113 |  Bitlo |
API3/TRY | $0.7004 | $1,672.47 | 20:03:08 16/10/2025 |
| 114 |  TRIV |
API3/IDR | $0.7015 | $1,574.47 | 20:00:17 16/10/2025 |
| 115 | TRIV |
API3/USDT | $0.6998 | $1,574.40 | 20:00:17 16/10/2025 |
| 116 |  Bit2Me |
API3/EUR | $0.6914 | $1,538.87 | 20:00:08 16/10/2025 |
| 117 | Upbit |
API3/BTC | $0.7716 | $1,376.04 | 19:56:23 16/10/2025 |
| 118 | OKX |
API3/USD | $0.6962 | $1,079.96 | 19:56:54 16/10/2025 |
| 119 |  Gemini |
API3/USD | $0.6850 | $240.48 | 19:59:53 16/10/2025 |
| 120 |  HitBTC |
API3/BTC | $0.6812 | $230.08 | 20:00:07 16/10/2025 |
| 121 |  SushiSwap (Ethereum) |
API3/WETH | $0.6950 | $227.87 | 17:52:23 16/10/2025 |
| 122 |  ADEN |
API3/USDC | $0.6974 | $215.67 | 20:03:16 16/10/2025 |
| 123 | Upbit |
API3/USDT | $0.7053 | $45.78 | 19:56:54 16/10/2025 |
| 124 |  CEX.IO |
API3/EUR | $0.7020 | $40.11 | 20:00:08 16/10/2025 |
| 125 | CEX.IO |
API3/USD | $0.6980 | $24.06 | 20:00:08 16/10/2025 |
| 126 | CEX.IO |
API3/USDT | $0.6972 | $17.47 | 20:00:08 16/10/2025 |
| 127 |  Bancor Network |
API3/BNT | $0.8531 | $8.59 | 19:57:09 16/10/2025 |
| 128 |  ChangeNOW |
API3/BTC | $0.7035 | $7.98 | 20:00:07 16/10/2025 |
| 129 |  CoinDCX |
API3/USDT | $0.6974 | $2.06 | 20:00:13 16/10/2025 |
| 130 |  Poloniex |
API3/USDT | $0.6167 | $0 | 19:59:53 16/10/2025 |
| 131 | HitBTC |
API3/USDT | $0.5887 | $0 | 20:00:07 16/10/2025 |
| 132 |  NovaDAX |
API3/BRL | $0.6938 | $0 | 20:00:07 16/10/2025 |
| 133 |  Giottus |
API3/INR | $0.8276 | $0 | 20:00:10 16/10/2025 |
| 134 | Giottus |
API3/USDT | $0.6972 | $0 | 20:00:10 16/10/2025 |
| 135 |  Binance TH |
API3/USDT | $0.6973 | $0 | 19:57:10 16/10/2025 |
| 136 |  Quanto |
API3/USD | $0.6957 | $0 | 20:03:16 16/10/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 16/10/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,881,630 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.