API3 API3
Xếp hạng #547
08:28:00 09/02/2026
Giá API3 (API3)
$0.3285 0.07%
0.000004640 BTC
8,717 VND
Thấp: $0.3179
Cao: $0.3846
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
API3/USDT | $0.3270 | $52,545,175 | 08:00:18 09/02/2026 |
| 2 |  Aivora Exchange |
API3/USDT | $1.52 | $48,836,686 | 08:00:16 09/02/2026 |
| 3 |  Binance |
API3/USDT | $0.3268 | $45,662,264 | 07:54:16 09/02/2026 |
| 4 |  OrangeX |
API3/USDT | $0.3261 | $34,688,308 | 07:57:15 09/02/2026 |
| 5 |  Top.one |
API3/USDT | $0.3265 | $27,846,895 | 07:57:30 09/02/2026 |
| 6 |  Ju.com |
API3/USDT | $0.3261 | $27,378,940 | 07:57:16 09/02/2026 |
| 7 |  Bybit |
API3/USDT | $0.3276 | $17,909,746 | 07:54:16 09/02/2026 |
| 8 |  OKX |
API3/USDT | $0.3272 | $16,034,533 | 07:55:59 09/02/2026 |
| 9 |  Upbit |
API3/KRW | $0.3321 | $12,887,556 | 07:56:53 09/02/2026 |
| 10 |  BingX |
API3/USDT | $0.3267 | $9,332,751 | 07:57:17 09/02/2026 |
| 11 |  Ourbit |
API3/USDT | $0.3265 | $9,005,087 | 07:57:16 09/02/2026 |
| 12 | Binance |
API3/USDT | $0.3272 | $6,768,445 | 07:56:42 09/02/2026 |
| 13 |  Bitrue |
API3/USDT | $0.3263 | $6,532,843 | 07:57:16 09/02/2026 |
| 14 |  Coinlocally |
API3/USDT | $0.3279 | $6,239,329 | 08:00:17 09/02/2026 |
| 15 |  Zoomex |
API3/USDT | $0.3272 | $5,367,093 | 07:57:16 09/02/2026 |
| 16 |  YUBIT |
API3/USDT | $0.3268 | $4,831,640 | 07:57:07 09/02/2026 |
| 17 |  Toobit |
API3/USDT | $0.3265 | $4,768,039 | 07:57:16 09/02/2026 |
| 18 |  Bitget |
API3/USDT | $0.3267 | $4,515,210 | 07:54:16 09/02/2026 |
| 19 |  Cofinex |
API3/USDT | $0.3258 | $4,511,539 | 08:00:15 09/02/2026 |
| 20 |  Pionex |
API3/USDT | $0.3270 | $4,350,040 | 07:57:07 09/02/2026 |
| 21 |  WhiteBIT |
API3/USDT | $0.3280 | $3,911,667 | 07:54:15 09/02/2026 |
| 22 |  Picol |
API3/USDT | $0.3283 | $3,835,899 | 08:00:10 09/02/2026 |
| 23 |  BtcTurk | Kripto |
API3/TRY | $0.3291 | $3,580,204 | 07:54:53 09/02/2026 |
| 24 |  4E |
API3/USDT | $0.3279 | $3,348,790 | 08:00:07 09/02/2026 |
| 25 |  BTCC |
API3/USDT | $0.3279 | $3,310,661 | 07:57:16 09/02/2026 |
| 26 |  NovaEx |
API3/USDT | $0.3272 | $3,097,207 | 08:00:16 09/02/2026 |
| 27 |  Gate |
API3/USDT | $0.3276 | $3,011,556 | 07:56:24 09/02/2026 |
| 28 |  EagleX |
API3/USDT | $0.3268 | $2,940,212 | 08:00:11 09/02/2026 |
| 29 |  BitbabyExchange |
API3/USDT | $0.3269 | $2,873,838 | 08:00:16 09/02/2026 |
| 30 | OrangeX |
API3/USDT | $0.3268 | $2,567,056 | 07:57:09 09/02/2026 |
| 31 |  KuCoin |
API3/USDT | $0.3282 | $2,383,557 | 07:54:18 09/02/2026 |
| 32 |  Phemex |
API3/USDT | $0.3265 | $2,230,649 | 07:57:16 09/02/2026 |
| 33 |  Paribu |
API3/TRY | $0.3285 | $2,098,455 | 08:02:53 09/02/2026 |
| 34 | Binance |
API3/TRY | $0.3274 | $1,843,842 | 07:56:42 09/02/2026 |
| 35 |  MEXC |
API3/USDT | $0.3269 | $1,738,135 | 07:57:10 09/02/2026 |
| 36 | MEXC |
API3/USDT | $0.3265 | $1,729,338 | 07:57:16 09/02/2026 |
| 37 |  Bitunix |
API3/USDT | $0.3261 | $1,686,035 | 07:57:15 09/02/2026 |
| 38 | Gate |
API3/USDT | $0.3270 | $1,568,916 | 07:54:19 09/02/2026 |
| 39 |  CoinW |
API3/USDT | $0.3279 | $1,487,447 | 07:57:07 09/02/2026 |
| 40 |  Binance TR |
API3/TRY | $0.3274 | $1,398,471 | 07:57:13 09/02/2026 |
| 41 |  Bithumb |
API3/KRW | $0.3314 | $1,329,792 | 07:59:54 09/02/2026 |
| 42 | OKX |
API3/USDT | $0.3269 | $1,318,117 | 07:56:53 09/02/2026 |
| 43 |  XXKK |
API3/USDT | $0.3281 | $1,192,314 | 08:00:12 09/02/2026 |
| 44 |  KCEX |
API3/USDT | $0.3263 | $1,186,168 | 07:57:15 09/02/2026 |
| 45 |  Biconomy.com |
API3/USDT | $0.3269 | $1,171,333 | 07:57:07 09/02/2026 |
| 46 | WhiteBIT |
API3/USDT | $0.3266 | $1,161,646 | 07:57:07 09/02/2026 |
| 47 |  Bibox |
API3/USDT | $0.6384 | $1,033,918 | 08:00:09 09/02/2026 |
| 48 |  Hotcoin |
API3/USDT | $0.3262 | $990,691 | 07:57:18 09/02/2026 |
| 49 | KuCoin |
API3/USDT | $0.3283 | $977,232 | 07:55:23 09/02/2026 |
| 50 | Toobit |
API3/USDT | $0.3267 | $841,735 | 07:57:08 09/02/2026 |
| 51 | Ourbit |
API3/USDT | $0.3271 | $809,961 | 07:57:11 09/02/2026 |
| 52 |  BlockFin |
API3/USDT | $0.3270 | $769,357 | 08:00:15 09/02/2026 |
| 53 | Darkex Exchange |
API3/USDT | $0.3268 | $759,511 | 08:00:09 09/02/2026 |
| 54 | Hotcoin |
API3/USDT | $0.3279 | $757,689 | 07:58:14 09/02/2026 |
| 55 |  BYDFi |
API3/USDT | $0.3268 | $747,169 | 07:57:10 09/02/2026 |
| 56 | Phemex |
API3/USDT | $0.3277 | $684,572 | 07:57:13 09/02/2026 |
| 57 | BTCC |
API3/USDT | $0.3277 | $677,260 | 07:57:08 09/02/2026 |
| 58 |  Bitvavo |
API3/EUR | $0.3254 | $659,790 | 07:57:07 09/02/2026 |
| 59 |  Globe Derivative Exchange |
API3/USD | $0.3282 | $656,664 | 08:00:16 09/02/2026 |
| 60 |  Coinbase Exchange |
API3/USD | $0.3280 | $652,826 | 07:56:29 09/02/2026 |
| 61 |  Hibt |
API3/USDT | $0.3269 | $652,245 | 07:57:08 09/02/2026 |
| 62 |  BitMart |
API3/USDT | $0.3275 | $632,617 | 07:57:08 09/02/2026 |
| 63 |  BitradeX |
API3/USDT | $0.3278 | $558,220 | 08:00:11 09/02/2026 |
| 64 | BingX |
API3/USDT | $0.3317 | $553,468 | 07:57:12 09/02/2026 |
| 65 | Bitunix |
API3/USDT | $0.3272 | $509,902 | 07:57:13 09/02/2026 |
| 66 | Bitget |
API3/USDT | $0.3281 | $507,856 | 07:54:12 09/02/2026 |
| 67 | KCEX |
API3/USDT | $0.3268 | $460,853 | 07:57:07 09/02/2026 |
| 68 |  Tapbit |
API3/USDT | $0.3268 | $405,084 | 07:57:07 09/02/2026 |
| 69 |  CRMClick |
API3/USDT | $0.3296 | $401,309 | 08:00:07 09/02/2026 |
| 70 |  HTX |
API3/USDT | $0.3295 | $401,264 | 07:59:54 09/02/2026 |
| 71 |  VOOX Exchange |
API3/USDT | $0.3268 | $399,969 | 08:00:10 09/02/2026 |
| 72 |  YEX |
API3/USDT | $0.3279 | $399,373 | 08:00:11 09/02/2026 |
| 73 | BlockFin |
API3/USDT | $0.3274 | $396,249 | 08:00:11 09/02/2026 |
| 74 | Binance |
API3/USDC | $0.3282 | $308,936 | 07:56:42 09/02/2026 |
| 75 |  DigiFinex |
API3/USDT | $0.3282 | $306,945 | 07:54:10 09/02/2026 |
| 76 |  SuperEx |
API3/USDT | $0.3283 | $304,592 | 08:00:13 09/02/2026 |
| 77 |  BloFin |
API3/USDT | $0.3274 | $235,476 | 08:00:11 09/02/2026 |
| 78 |  ONUS Pro |
API3/VNDC | $0.3268 | $227,041 | 08:00:16 09/02/2026 |
| 79 | BtcTurk | Kripto |
API3/USDT | $0.3281 | $218,382 | 07:54:53 09/02/2026 |
| 80 |  GroveX |
API3/USDT | $0.3278 | $199,551 | 08:00:08 09/02/2026 |
| 81 | BloFin |
API3/USDT | $0.3270 | $150,817 | 08:00:16 09/02/2026 |
| 82 |  TGEX |
API3/USDT | $0.3266 | $147,543 | 07:48:15 09/02/2026 |
| 83 | ONUS Pro |
API3/VNDC | $0.3281 | $108,436 | 08:00:10 09/02/2026 |
| 84 |  LCX Exchange |
API3/EUR | $0.3289 | $104,124 | 07:57:07 09/02/2026 |
| 85 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3276 | $91,282.05 | 07:47:35 09/02/2026 |
| 86 |  BitDelta |
API3/USDT | $0.3278 | $80,848.48 | 08:00:10 09/02/2026 |
| 87 |  Uniswap v2 |
API3/WETH | $0.3276 | $69,985.63 | 07:47:35 09/02/2026 |
| 88 |  BitKan |
API3/USDT | $0.3269 | $67,778.88 | 08:00:08 09/02/2026 |
| 89 |  Kraken |
API3/USD | $0.3260 | $67,018.07 | 07:59:25 09/02/2026 |
| 90 | BYDFi |
API3/USDT | $0.3265 | $55,972.19 | 08:00:16 09/02/2026 |
| 91 | MEXC |
API3/USDC | $0.3286 | $55,740.93 | 07:54:07 09/02/2026 |
| 92 | Cofinex |
API3/USDT | $0.3280 | $54,538.95 | 08:00:08 09/02/2026 |
| 93 |  ICRYPEX |
API3/USDT | $0.3315 | $48,985.22 | 08:00:11 09/02/2026 |
| 94 |  BVOX |
API3/USDT | $0.3268 | $47,113.36 | 07:57:08 09/02/2026 |
| 95 | TGEX |
API3/USDT | $0.3288 | $46,983.20 | 08:00:08 09/02/2026 |
| 96 |  LATOKEN |
API3/USDT | $0.6367 | $44,299.05 | 07:54:07 09/02/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,098.61 | $35,150.96 | 07:13:11 09/02/2026 |
| 98 |  UEEx |
API3/USDT | $0.4036 | $28,484.60 | 08:21:11 03/02/2026 |
| 99 | Pionex |
API3/USDT | $0.3261 | $27,120.57 | 07:57:16 09/02/2026 |
| 100 |  CoinEx |
API3/USDT | $0.3268 | $21,635.10 | 07:59:53 09/02/2026 |
| 101 |  Tokocrypto |
API3/USDT | $0.3272 | $20,921.95 | 07:57:08 09/02/2026 |
| 102 |  Tothemoon |
API3/USDT | $0.3281 | $16,668.96 | 07:57:13 09/02/2026 |
| 103 |  Bitkub |
API3/THB | $0.5514 | $12,297.36 | 07:54:09 09/02/2026 |
| 104 |  Crypto.com Exchange |
API3/USD | $0.3252 | $11,457.35 | 07:57:07 09/02/2026 |
| 105 |  Bitlo |
API3/TRY | $0.3267 | $10,196.86 | 08:00:12 09/02/2026 |
| 106 |  WEEX |
API3/USDT | $0.3280 | $7,850.65 | 07:57:10 09/02/2026 |
| 107 | Bitrue |
API3/USDT | $0.3268 | $6,879.15 | 07:57:13 09/02/2026 |
| 108 |  CoinUp.io |
API3/USDT | $0.3283 | $6,873.93 | 07:51:12 09/02/2026 |
| 109 |  Bit2Me |
API3/EUR | $0.3321 | $5,728.87 | 08:00:08 09/02/2026 |
| 110 | Kraken |
API3/EUR | $0.3321 | $5,574.05 | 07:59:55 09/02/2026 |
| 111 |  TRIV |
API3/IDR | $0.3282 | $4,946.23 | 08:00:18 09/02/2026 |
| 112 | TRIV |
API3/USDT | $0.3272 | $4,946.21 | 08:00:18 09/02/2026 |
| 113 | OKX |
API3/USD | $0.3364 | $4,341.65 | 07:56:53 09/02/2026 |
| 114 |  Binance TH |
API3/USDT | $0.3276 | $3,511.22 | 07:57:12 09/02/2026 |
| 115 |  PointPay |
API3/USDC | $0.3282 | $3,424.62 | 07:57:07 09/02/2026 |
| 116 | Crypto.com Exchange |
API3/USD | $0.3277 | $1,961.78 | 07:51:17 09/02/2026 |
| 117 |  WOO X |
API3/USDT | $0.3267 | $1,943.02 | 07:57:15 09/02/2026 |
| 118 |  SunX |
API3/USDT | $0.3270 | $1,424.84 | 08:00:18 09/02/2026 |
| 119 |  SushiSwap (Ethereum) |
API3/WETH | $0.3279 | $1,406.74 | 07:10:11 09/02/2026 |
| 120 | Upbit |
API3/USDT | $0.3215 | $1,284.61 | 07:56:53 09/02/2026 |
| 121 |  ADEN |
API3/USDT | $0.3280 | $983.62 | 08:03:40 09/02/2026 |
| 122 |  Giottus |
API3/USDT | $0.3258 | $895.80 | 07:45:09 09/02/2026 |
| 123 |  CEX.IO |
API3/USD | $0.3290 | $607.15 | 07:54:07 09/02/2026 |
| 124 |  Flipster |
API3/USDT | $0.3270 | $406.08 | 08:00:16 09/02/2026 |
| 125 |  NovaDAX |
API3/BRL | $0.3321 | $307.76 | 07:57:07 09/02/2026 |
| 126 | Giottus |
API3/INR | $0.4016 | $270.03 | 07:45:09 09/02/2026 |
| 127 | CEX.IO |
API3/USDT | $0.3289 | $247.07 | 07:54:07 09/02/2026 |
| 128 |  Indodax |
API3/IDR | $0.3249 | $189.51 | 08:02:53 09/02/2026 |
| 129 | Upbit |
API3/BTC | $0.3366 | $189.06 | 07:56:53 09/02/2026 |
| 130 |  Gemini |
API3/USD | $0.3380 | $59.28 | 07:59:53 09/02/2026 |
| 131 | CEX.IO |
API3/EUR | $0.3301 | $39.32 | 07:54:07 09/02/2026 |
| 132 |  ChangeNOW |
API3/BTC | $0.3077 | $14.37 | 08:00:07 09/02/2026 |
| 133 |  Bancor Network |
API3/BNT | $0.3375 | $4.91 | 07:57:12 09/02/2026 |
| 134 |  Binance.US |
API3/USDT | $0.3068 | $1.70 | 07:59:53 09/02/2026 |
| 135 |  Poloniex |
API3/USDT | $0.3104 | $0 | 07:54:07 09/02/2026 |
| 136 |  HitBTC |
API3/BTC | $0.3454 | $0 | 07:54:07 09/02/2026 |
| 137 | HitBTC |
API3/USDT | $0.3788 | $0 | 07:54:07 09/02/2026 |
| 138 |  ZebPay |
API3/INR | $0.3625 | $0 | 07:54:07 09/02/2026 |
| 139 |  WazirX |
API3/USDT | $0.3559 | $0 | 08:03:12 09/02/2026 |
| 140 |  CoinDCX |
API3/USDT | $0.3279 | $0 | 07:57:07 09/02/2026 |
| 141 |  Gate US |
API3/USDT | $0.3281 | $0 | 08:00:07 09/02/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 09/02/2026, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,545,175 với tỷ giá $0.3270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.