API3 API3
Xếp hạng #592
02:28:00 22/05/2026
Giá API3 (API3)
$0.3429 1.58%
0.000004424 BTC
9,092 VND
Thấp: $0.3345
Cao: $0.3471
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,822,262 | 02:00:16 22/05/2026 |
| 2 |  BingX |
API3/USDT | $0.3418 | $6,691,314 | 01:57:17 22/05/2026 |
| 3 |  YUBIT |
API3/USDT | $0.3417 | $3,194,899 | 01:57:11 22/05/2026 |
| 4 |  WhiteBIT |
API3/USDT | $0.3404 | $2,927,012 | 01:57:15 22/05/2026 |
| 5 |  Binance |
API3/USDT | $0.3413 | $2,704,501 | 01:54:17 22/05/2026 |
| 6 |  OrangeX |
API3/USDT | $0.3416 | $2,508,685 | 01:54:15 22/05/2026 |
| 7 |  BTCC |
API3/USDT | $0.3417 | $1,140,393 | 01:57:16 22/05/2026 |
| 8 |  EagleX |
API3/USDT | $0.3417 | $1,100,478 | 02:00:11 22/05/2026 |
| 9 |  Bibox |
API3/USDT | $0.6382 | $1,033,562 | 15:36:13 21/05/2026 |
| 10 |  HTX |
API3/USDT | $0.3424 | $948,451 | 01:59:54 22/05/2026 |
| 11 |  BlockFin |
API3/USDT | $0.3427 | $685,865 | 01:57:11 22/05/2026 |
| 12 |  SuperEx |
API3/USDT | $0.3405 | $685,423 | 01:57:09 22/05/2026 |
| 13 | WhiteBIT |
API3/USDT | $0.3417 | $638,020 | 01:57:08 22/05/2026 |
| 14 |  Hotcoin |
API3/USDT | $0.3417 | $618,300 | 01:57:18 22/05/2026 |
| 15 |  Coinlocally |
API3/USDT | $0.3426 | $582,442 | 02:00:16 22/05/2026 |
| 16 |  Toobit |
API3/USDT | $0.3418 | $502,135 | 01:57:16 22/05/2026 |
| 17 | Binance |
API3/USDT | $0.3418 | $465,949 | 01:56:54 22/05/2026 |
| 18 |  BloFin |
API3/USDT | $0.3423 | $410,550 | 01:57:07 22/05/2026 |
| 19 |  Pionex |
API3/USDT | $0.3420 | $351,621 | 01:57:07 22/05/2026 |
| 20 |  BitMart |
API3/USDT | $0.3418 | $326,534 | 01:57:07 22/05/2026 |
| 21 |  Phemex |
API3/USDT | $0.3413 | $311,706 | 01:57:12 22/05/2026 |
| 22 |  Picol |
API3/USDT | $0.3424 | $310,466 | 02:00:12 22/05/2026 |
| 23 |  Bitunix |
API3/USDT | $0.3415 | $291,087 | 01:57:16 22/05/2026 |
| 24 |  Bitbaby |
API3/USDT | $0.3425 | $288,577 | 02:00:23 22/05/2026 |
| 25 |  Paribu |
API3/TRY | $0.3417 | $280,325 | 01:59:53 22/05/2026 |
| 26 |  Upbit |
API3/KRW | $0.3374 | $249,284 | 01:56:53 22/05/2026 |
| 27 | BTCC |
API3/USDT | $0.3413 | $232,691 | 01:57:11 22/05/2026 |
| 28 |  4E |
API3/USDT | $0.3425 | $230,880 | 02:00:10 22/05/2026 |
| 29 | Phemex |
API3/USDT | $0.3420 | $229,428 | 01:57:16 22/05/2026 |
| 30 | BlockFin |
API3/USDT | $0.3418 | $217,339 | 01:57:15 22/05/2026 |
| 31 |  GroveX |
API3/USDT | $0.3416 | $209,558 | 02:00:12 22/05/2026 |
| 32 | OrangeX |
API3/USDT | $0.3407 | $192,128 | 01:54:10 22/05/2026 |
| 33 |  Bitrue |
API3/USDT | $0.3418 | $189,570 | 01:57:17 22/05/2026 |
| 34 |  MEXC |
API3/USDT | $0.3413 | $164,156 | 01:54:15 22/05/2026 |
| 35 | Binance |
API3/TRY | $0.3426 | $146,132 | 01:56:54 22/05/2026 |
| 36 |  BtcTurk | Kripto |
API3/TRY | $0.3422 | $131,265 | 01:59:53 22/05/2026 |
| 37 |  Biconomy.com |
API3/USDT | $0.3421 | $126,404 | 01:57:12 22/05/2026 |
| 38 |  WOO X Pro |
API3/USDT | $0.3422 | $113,121 | 02:00:16 22/05/2026 |
| 39 |  CoinW |
API3/USDT | $0.3416 | $111,453 | 01:57:08 22/05/2026 |
| 40 |  Cofinex |
API3/USDT | $0.3417 | $109,105 | 02:00:15 22/05/2026 |
| 41 |  Gate |
API3/USDT | $0.3416 | $102,318 | 01:54:19 22/05/2026 |
| 42 |  Binance TR |
API3/TRY | $0.3426 | $101,553 | 01:57:09 22/05/2026 |
| 43 |  CoinTR |
API3/TRY | $0.3431 | $93,822.83 | 02:00:08 22/05/2026 |
| 44 | CoinTR |
API3/USDT | $0.3427 | $92,181.48 | 02:00:08 22/05/2026 |
| 45 |  BYDFi |
API3/USDT | $0.3417 | $87,267.64 | 01:54:10 22/05/2026 |
| 46 |  OKX |
API3/USDT | $0.3418 | $78,018.64 | 01:56:24 22/05/2026 |
| 47 |  Coinbase Exchange |
API3/USD | $0.3430 | $77,945.12 | 01:56:29 22/05/2026 |
| 48 |  BitradeX |
API3/USDT | $0.3417 | $77,491.02 | 01:57:07 22/05/2026 |
| 49 | Toobit |
API3/USDT | $0.3418 | $75,628.19 | 01:57:11 22/05/2026 |
| 50 | MEXC |
API3/USDT | $0.3418 | $64,785.88 | 01:54:08 22/05/2026 |
| 51 |  BitDelta |
API3/USDT | $0.3417 | $61,774.16 | 02:00:08 22/05/2026 |
| 52 |  Zoomex |
API3/USDT | $0.3421 | $59,485.74 | 01:57:15 22/05/2026 |
| 53 | Bitunix |
API3/USDT | $0.3419 | $56,936.23 | 01:57:09 22/05/2026 |
| 54 |  KuCoin |
API3/USDT | $0.3421 | $55,600.15 | 01:54:19 22/05/2026 |
| 55 | MEXC |
API3/USDC | $0.3423 | $54,182.57 | 01:54:08 22/05/2026 |
| 56 | Cofinex |
API3/USDT | $0.3420 | $50,257.52 | 02:00:07 22/05/2026 |
| 57 |  YEX |
API3/USDT | $0.3425 | $43,522.92 | 02:00:11 22/05/2026 |
| 58 |  XXKK |
API3/USDT | $0.3424 | $42,566.71 | 02:00:07 22/05/2026 |
| 59 | BingX |
API3/USDT | $0.3417 | $40,027.72 | 01:54:07 22/05/2026 |
| 60 |  Hibt |
API3/USDT | $0.3416 | $38,982.87 | 01:57:12 22/05/2026 |
| 61 |  VOOX Exchange |
API3/USDT | $0.3427 | $37,838.59 | 01:57:12 22/05/2026 |
| 62 |  KCEX |
API3/USDT | $0.3420 | $35,510.49 | 01:57:08 22/05/2026 |
| 63 |  Bitget |
API3/USDT | $0.3413 | $34,176.27 | 01:54:09 22/05/2026 |
| 64 |  ICRYPEX |
API3/USDT | $0.3385 | $33,048.66 | 02:00:11 22/05/2026 |
| 65 |  Bithumb |
API3/KRW | $0.3354 | $26,937.85 | 01:59:24 22/05/2026 |
| 66 |  LATOKEN |
API3/USDT | $0.3431 | $22,558.41 | 01:57:07 22/05/2026 |
| 67 |  BVOX |
API3/USDT | $0.3419 | $20,883.93 | 01:57:07 22/05/2026 |
| 68 |  Bitvavo |
API3/EUR | $0.3428 | $20,659.52 | 01:57:11 22/05/2026 |
| 69 |  DigiFinex |
API3/USDT | $0.3421 | $17,861.51 | 01:57:10 22/05/2026 |
| 70 |  Tothemoon |
API3/USDT | $0.3436 | $17,138.55 | 02:00:15 22/05/2026 |
| 71 |  CoinEx |
API3/USDT | $0.3421 | $16,947.61 | 01:59:23 22/05/2026 |
| 72 |  Ourbit |
API3/USDT | $0.3421 | $16,721.92 | 01:57:11 22/05/2026 |
| 73 | Binance |
API3/USDC | $0.3429 | $15,266.11 | 01:56:42 22/05/2026 |
| 74 | BtcTurk | Kripto |
API3/USDT | $0.3444 | $13,790.12 | 01:59:53 22/05/2026 |
| 75 | BloFin |
API3/USDT | $0.3418 | $11,748.24 | 01:57:16 22/05/2026 |
| 76 | Pionex |
API3/USDT | $0.3417 | $11,094.76 | 01:57:17 22/05/2026 |
| 77 |  ADEN |
API3/USDT | $0.3424 | $9,737.43 | 02:03:47 22/05/2026 |
| 78 |  BitKan |
API3/USDT | $0.3434 | $9,584.98 | 02:00:12 22/05/2026 |
| 79 | Gate |
API3/USDT | $0.3419 | $7,984.70 | 01:56:54 22/05/2026 |
| 80 |  WEEX |
API3/USDT | $0.3419 | $7,927.69 | 01:57:11 22/05/2026 |
| 81 |  CoinUp.io |
API3/USDT | $0.3419 | $7,288.06 | 01:57:08 22/05/2026 |
| 82 |  Kraken |
API3/USD | $0.3447 | $6,796.68 | 01:59:24 22/05/2026 |
| 83 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3415 | $3,495.42 | 01:24:47 22/05/2026 |
| 84 |  Uniswap v2 |
API3/WETH | $0.3421 | $3,065.92 | 01:25:11 22/05/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,139.52 | $3,021.75 | 23:31:59 21/05/2026 |
| 86 | KuCoin |
API3/USDT | $0.3456 | $2,334.67 | 01:51:10 22/05/2026 |
| 87 |  Crypto.com Exchange |
API3/USD | $0.3421 | $1,837.86 | 01:54:07 22/05/2026 |
| 88 |  Gemini |
API3/USD | $0.3390 | $1,388.72 | 23:16:54 21/05/2026 |
| 89 |  Binance TH |
API3/USDT | $0.3420 | $1,293.86 | 01:57:07 22/05/2026 |
| 90 |  Flipster |
API3/USDT | $0.3425 | $576.18 | 02:00:15 22/05/2026 |
| 91 | Bitrue |
API3/USDT | $0.3416 | $402.31 | 01:57:08 22/05/2026 |
| 92 |  Aster |
API3/USDT | $0.3441 | $336.11 | 01:54:15 22/05/2026 |
| 93 |  TRIV |
API3/IDR | $0.3430 | $292.82 | 02:00:16 22/05/2026 |
| 94 | TRIV |
API3/USDT | $0.3423 | $292.15 | 02:00:16 22/05/2026 |
| 95 |  Bit2Me |
API3/EUR | $0.3436 | $144.57 | 01:57:12 22/05/2026 |
| 96 |  SunX |
API3/USDT | $0.3422 | $125.03 | 02:00:18 22/05/2026 |
| 97 |  Indodax |
API3/IDR | $0.3411 | $115.59 | 01:59:54 22/05/2026 |
| 98 | OKX |
API3/USD | $0.3433 | $99.35 | 01:56:54 22/05/2026 |
| 99 |  Ulink |
API3/USDT | $0.3422 | $70.56 | 02:00:19 22/05/2026 |
| 100 |  Tokocrypto |
API3/USDT | $0.3417 | $57.34 | 01:57:09 22/05/2026 |
| 101 |  Bitlo |
API3/TRY | $0.3424 | $51.16 | 02:00:12 22/05/2026 |
| 102 |  Bitkub |
API3/THB | $0.3440 | $48.33 | 01:57:11 22/05/2026 |
| 103 |  CEX.IO |
API3/USD | $0.3433 | $37.38 | 01:51:10 22/05/2026 |
| 104 | OKX |
API3/EUR | $0.3436 | $32.43 | 01:56:54 22/05/2026 |
| 105 |  SushiSwap (Ethereum) |
API3/WETH | $0.3415 | $25.59 | 14:09:23 21/05/2026 |
| 106 | CEX.IO |
API3/EUR | $0.3435 | $21.58 | 01:51:10 22/05/2026 |
| 107 | CEX.IO |
API3/USDT | $0.3430 | $20.05 | 01:51:10 22/05/2026 |
| 108 |  NovaDAX |
API3/BRL | $0.3355 | $9.96 | 02:00:09 22/05/2026 |
| 109 |  WazirX |
API3/USDT | $0.3267 | $9.27 | 02:00:10 22/05/2026 |
| 110 |  Bancor Network |
API3/BNT | $0.3667 | $2.90 | 01:57:11 22/05/2026 |
| 111 | OKX |
API3/TRY | $0.3421 | $1.59 | 01:56:24 22/05/2026 |
| 112 | Crypto.com Exchange |
API3/USD | $0.3367 | $1.01 | 16:30:16 21/05/2026 |
| 113 |  Poloniex |
API3/USDT | $0.2602 | $0 | 01:59:53 22/05/2026 |
| 114 |  HitBTC |
API3/BTC | $0.3398 | $0 | 01:57:07 22/05/2026 |
| 115 | HitBTC |
API3/USDT | $0.3790 | $0 | 01:57:07 22/05/2026 |
| 116 | Upbit |
API3/BTC | $0.3446 | $0 | 01:56:53 22/05/2026 |
| 117 | Upbit |
API3/USDT | $0.3440 | $0 | 01:56:53 22/05/2026 |
| 118 |  ZebPay |
API3/INR | $0.3633 | $0 | 02:00:11 22/05/2026 |
| 119 |  CoinDCX |
API3/USDT | $0.3455 | $0 | 01:57:08 22/05/2026 |
| 120 |  Giottus |
API3/INR | $0.3648 | $0 | 01:51:10 22/05/2026 |
| 121 | Giottus |
API3/USDT | $0.3426 | $0 | 01:51:10 22/05/2026 |
| 122 |  WOO X |
API3/USDT | $0.3418 | $0 | 01:57:15 22/05/2026 |
| 123 |  LCX Exchange |
API3/EUR | $0.2735 | $0 | 01:57:11 22/05/2026 |
| 124 |  Gate US |
API3/USDT | $0.3422 | $0 | 02:00:07 22/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,262 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.