API3 API3
Xếp hạng #456
17:23:00 17/11/2025
Giá API3 (API3)
$0.5986 1.32%
0.000006263 BTC
16,618 VND
Thấp: $0.5677
Cao: $0.6049
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,831,986 | 16:57:18 17/11/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.5950 | $20,008,695 | 16:57:17 17/11/2025 |
| 3 |  Binance |
API3/USDT | $0.5948 | $16,995,259 | 16:54:17 17/11/2025 |
| 4 |  BTCC |
API3/USDT | $0.5958 | $15,753,137 | 16:57:17 17/11/2025 |
| 5 |  Top.one |
API3/USDT | $0.5974 | $14,373,674 | 17:03:16 17/11/2025 |
| 6 |  Ju.com |
API3/USDT | $0.5970 | $9,909,648 | 16:45:16 17/11/2025 |
| 7 |  WhiteBIT |
API3/USDT | $0.5964 | $9,654,998 | 16:51:15 17/11/2025 |
| 8 |  OKX |
API3/USDT | $0.5965 | $7,353,497 | 16:55:49 17/11/2025 |
| 9 |  Bybit |
API3/USDT | $0.5955 | $5,184,230 | 16:54:16 17/11/2025 |
| 10 |  CRMClick |
API3/USDT | $0.5983 | $3,353,844 | 16:39:11 17/11/2025 |
| 11 |  HTX |
API3/USDT | $0.5938 | $3,337,296 | 16:59:24 17/11/2025 |
| 12 | Binance |
API3/USDT | $0.5954 | $3,335,296 | 16:56:42 17/11/2025 |
| 13 |  Bitrue |
API3/USDT | $0.5951 | $2,522,542 | 16:57:16 17/11/2025 |
| 14 |  Pionex |
API3/USDT | $0.5958 | $2,410,338 | 16:57:09 17/11/2025 |
| 15 |  Coinlocally |
API3/USDT | $0.5973 | $2,390,810 | 16:51:18 17/11/2025 |
| 16 |  SuperEx |
API3/USDT | $0.5923 | $2,372,512 | 16:54:08 17/11/2025 |
| 17 |  Paribu |
API3/TRY | $0.5976 | $2,340,572 | 17:01:24 17/11/2025 |
| 18 |  YUBIT |
API3/USDT | $0.5955 | $1,972,488 | 16:57:08 17/11/2025 |
| 19 |  Phemex |
API3/USDT | $0.5951 | $1,953,483 | 16:57:17 17/11/2025 |
| 20 |  NovaEx |
API3/USDT | $0.5951 | $1,952,737 | 16:57:16 17/11/2025 |
| 21 |  Hotcoin |
API3/USDT | $0.5951 | $1,830,398 | 16:57:17 17/11/2025 |
| 22 |  4E |
API3/USDT | $0.5981 | $1,664,020 | 16:48:10 17/11/2025 |
| 23 |  Bitget |
API3/USDT | $0.5963 | $1,656,632 | 16:54:16 17/11/2025 |
| 24 |  Cofinex |
API3/USDT | $0.5947 | $1,654,031 | 16:57:17 17/11/2025 |
| 25 |  Bithumb |
API3/KRW | $0.6077 | $1,634,998 | 16:59:23 17/11/2025 |
| 26 |  Zoomex |
API3/USDT | $0.5956 | $1,554,510 | 16:57:20 17/11/2025 |
| 27 |  BtcTurk | Kripto |
API3/TRY | $0.5975 | $1,518,938 | 16:54:23 17/11/2025 |
| 28 |  MEXC |
API3/USDT | $0.5956 | $1,508,281 | 16:57:11 17/11/2025 |
| 29 |  OrangeX |
API3/USDT | $0.5979 | $1,293,482 | 16:42:15 17/11/2025 |
| 30 | Hotcoin |
API3/USDT | $0.5957 | $1,250,693 | 16:58:32 17/11/2025 |
| 31 |  BitbabyExchange |
API3/USDT | $0.5950 | $1,204,116 | 16:57:16 17/11/2025 |
| 32 |  BitradeX |
API3/USDT | $0.5956 | $1,175,537 | 16:54:09 17/11/2025 |
| 33 |  Bibox |
API3/USDT | $0.6383 | $1,033,797 | 16:57:13 17/11/2025 |
| 34 |  Biconomy.com |
API3/USDT | $0.5980 | $912,445 | 16:45:07 17/11/2025 |
| 35 | OKX |
API3/USDT | $0.5966 | $907,967 | 16:56:23 17/11/2025 |
| 36 |  Bitunix |
API3/USDT | $0.5979 | $857,255 | 16:42:16 17/11/2025 |
| 37 |  BlockFin |
API3/USDT | $0.5975 | $849,030 | 16:45:16 17/11/2025 |
| 38 | Phemex |
API3/USDT | $0.5946 | $848,227 | 16:57:09 17/11/2025 |
| 39 | Binance |
API3/TRY | $0.5990 | $808,969 | 16:56:42 17/11/2025 |
| 40 |  CoinW |
API3/USDT | $0.5985 | $767,094 | 16:45:09 17/11/2025 |
| 41 |  Binance TR |
API3/TRY | $0.5969 | $752,526 | 16:57:13 17/11/2025 |
| 42 |  Upbit |
API3/KRW | $0.6105 | $674,924 | 16:56:23 17/11/2025 |
| 43 |  Gate |
API3/USDT | $0.5963 | $643,513 | 16:56:24 17/11/2025 |
| 44 | Darkex Exchange |
API3/USDT | $0.5946 | $597,429 | 16:58:48 17/11/2025 |
| 45 | Gate |
API3/USDT | $0.5974 | $539,591 | 16:54:19 17/11/2025 |
| 46 |  CoinCatch |
API3/USDT | $0.5945 | $516,014 | 16:57:15 17/11/2025 |
| 47 |  Toobit |
API3/USDT | $0.5957 | $513,362 | 16:57:09 17/11/2025 |
| 48 | OrangeX |
API3/USDT | $0.5985 | $508,389 | 16:39:11 17/11/2025 |
| 49 |  GroveX |
API3/USDT | $0.5986 | $506,783 | 16:54:08 17/11/2025 |
| 50 |  BYDFi |
API3/USDT | $0.5957 | $482,262 | 16:54:07 17/11/2025 |
| 51 |  XXKK |
API3/USDT | $0.5982 | $476,858 | 16:48:08 17/11/2025 |
| 52 |  Hibt |
API3/USDT | $0.5975 | $456,225 | 16:48:11 17/11/2025 |
| 53 |  BitMart |
API3/USDT | $0.5953 | $417,480 | 16:57:12 17/11/2025 |
| 54 | MEXC |
API3/USDT | $0.5951 | $414,100 | 16:57:17 17/11/2025 |
| 55 |  Ourbit |
API3/USDT | $0.5955 | $392,714 | 16:54:07 17/11/2025 |
| 56 | Toobit |
API3/USDT | $0.5949 | $388,048 | 16:57:15 17/11/2025 |
| 57 |  YEX |
API3/USDT | $0.5959 | $372,328 | 16:57:12 17/11/2025 |
| 58 |  KuCoin |
API3/USDT | $0.5955 | $357,844 | 16:54:19 17/11/2025 |
| 59 |  Coinbase Exchange |
API3/USD | $0.5980 | $326,063 | 16:56:29 17/11/2025 |
| 60 | BTCC |
API3/USDT | $0.5945 | $319,330 | 16:57:08 17/11/2025 |
| 61 | BYDFi |
API3/USDT | $0.6540 | $310,909 | 16:57:17 17/11/2025 |
| 62 | NovaEx |
API3/USDT | $0.5954 | $266,858 | 16:57:11 17/11/2025 |
| 63 |  KCEX |
API3/USDT | $0.5958 | $258,025 | 16:57:10 17/11/2025 |
| 64 | Bitunix |
API3/USDT | $0.5976 | $252,528 | 16:39:08 17/11/2025 |
| 65 |  BingX |
API3/USDT | $0.5975 | $244,584 | 16:48:10 17/11/2025 |
| 66 |  Tapbit |
API3/USDT | $0.5955 | $225,407 | 16:57:11 17/11/2025 |
| 67 | KuCoin |
API3/USDT | $0.5985 | $223,612 | 16:48:23 17/11/2025 |
| 68 |  DigiFinex |
API3/USDT | $0.5967 | $211,860 | 16:54:11 17/11/2025 |
| 69 | BlockFin |
API3/USDT | $0.5992 | $208,611 | 16:45:11 17/11/2025 |
| 70 |  VOOX Exchange |
API3/USDT | $0.5965 | $202,797 | 16:57:13 17/11/2025 |
| 71 |  Bitvavo |
API3/EUR | $0.5952 | $187,210 | 16:57:12 17/11/2025 |
| 72 |  ONUS Pro |
API3/VNDC | $0.5992 | $186,323 | 16:48:12 17/11/2025 |
| 73 |  UEEx |
API3/USDT | $0.5957 | $167,855 | 16:54:08 17/11/2025 |
| 74 |  Uniswap v2 |
API3/WETH | $0.5943 | $128,958 | 14:42:23 17/11/2025 |
| 75 |  BloFin |
API3/USDT | $0.5987 | $124,371 | 16:48:08 17/11/2025 |
| 76 |  Globe Derivative Exchange |
API3/USD | $0.5959 | $116,037 | 16:57:17 17/11/2025 |
| 77 | BtcTurk | Kripto |
API3/USDT | $0.5956 | $113,172 | 16:54:23 17/11/2025 |
| 78 |  BitDelta |
API3/USDT | $0.5976 | $97,575.99 | 16:39:07 17/11/2025 |
| 79 | Binance |
API3/USDC | $0.5959 | $92,567.53 | 16:56:42 17/11/2025 |
| 80 | Pionex |
API3/USDT | $0.5950 | $90,077.19 | 16:57:16 17/11/2025 |
| 81 |  ICRYPEX |
API3/USDT | $0.5925 | $71,744.89 | 16:57:09 17/11/2025 |
| 82 | ONUS Pro |
API3/VNDC | $0.5982 | $68,598.48 | 16:45:16 17/11/2025 |
| 83 |  BitKan |
API3/USDT | $0.5975 | $67,327.43 | 16:57:11 17/11/2025 |
| 84 |  LATOKEN |
API3/USDT | $0.6364 | $62,505.05 | 16:54:08 17/11/2025 |
| 85 | WhiteBIT |
API3/USDT | $0.5981 | $59,618.19 | 16:48:09 17/11/2025 |
| 86 |  BVOX |
API3/USDT | $0.5955 | $55,392.50 | 16:54:14 17/11/2025 |
| 87 | BloFin |
API3/USDT | $0.5976 | $39,915.02 | 16:45:16 17/11/2025 |
| 88 |  CoinEx |
API3/USDT | $0.5966 | $31,090.29 | 16:59:24 17/11/2025 |
| 89 |  Tothemoon |
API3/USDT | $0.5954 | $29,449.17 | 16:57:08 17/11/2025 |
| 90 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5944 | $27,803.43 | 16:26:35 17/11/2025 |
| 91 | Binance |
API3/BTC | $0.5976 | $27,468.21 | 16:56:42 17/11/2025 |
| 92 | Bitget |
API3/USDT | $0.5981 | $23,274.54 | 16:54:07 17/11/2025 |
| 93 |  Crypto.com Exchange |
API3/USD | $0.5929 | $19,748.08 | 16:48:09 17/11/2025 |
| 94 |  Bitkub |
API3/THB | $0.5969 | $17,835.06 | 16:48:09 17/11/2025 |
| 95 |  Kraken |
API3/USD | $0.5940 | $11,162.30 | 16:59:25 17/11/2025 |
| 96 |  Orderly |
API3/USDC | $0.5721 | $10,480.28 | 17:03:17 17/11/2025 |
| 97 |  TGEX |
API3/USDT | $0.5976 | $9,280.81 | 16:54:11 17/11/2025 |
| 98 |  WEEX |
API3/USDT | $0.5955 | $7,833.38 | 16:57:12 17/11/2025 |
| 99 | TGEX |
API3/USDT | $0.5948 | $5,319.19 | 16:54:15 17/11/2025 |
| 100 | Crypto.com Exchange |
API3/USD | $0.5854 | $5,087.16 | 16:42:17 17/11/2025 |
| 101 | Bitrue |
API3/USDT | $0.5945 | $3,448.00 | 16:57:07 17/11/2025 |
| 102 | OKX |
API3/USD | $0.5997 | $2,517.14 | 16:56:23 17/11/2025 |
| 103 |  CEX.IO |
API3/USD | $0.5990 | $2,502.13 | 16:48:10 17/11/2025 |
| 104 |  TRIV |
API3/IDR | $0.5971 | $2,455.44 | 16:57:15 17/11/2025 |
| 105 | TRIV |
API3/USDT | $0.5954 | $2,455.23 | 16:57:15 17/11/2025 |
| 106 |  CoinUp.io |
API3/USDT | $0.5955 | $2,307.05 | 16:54:08 17/11/2025 |
| 107 |  Indodax |
API3/IDR | $0.5918 | $1,949.66 | 17:02:24 17/11/2025 |
| 108 |  Bit2Me |
API3/EUR | $0.5928 | $1,805.82 | 16:57:09 17/11/2025 |
| 109 | Kraken |
API3/EUR | $0.5928 | $1,671.22 | 16:59:25 17/11/2025 |
| 110 |  Bitlo |
API3/TRY | $0.5967 | $1,635.49 | 16:54:09 17/11/2025 |
| 111 |  ADEN |
API3/USDT | $0.5979 | $1,164.20 | 17:03:33 17/11/2025 |
| 112 |  PointPay |
API3/USDC | $0.5989 | $1,040.60 | 16:48:10 17/11/2025 |
| 113 |  Gemini |
API3/USD | $0.5900 | $1,029.79 | 16:59:24 17/11/2025 |
| 114 |  Binance TH |
API3/USDT | $0.5955 | $701.58 | 16:57:08 17/11/2025 |
| 115 |  SushiSwap (Ethereum) |
API3/WETH | $0.5966 | $534.21 | 12:59:11 17/11/2025 |
| 116 |  HitBTC |
API3/BTC | $0.6023 | $344.53 | 16:48:09 17/11/2025 |
| 117 |  SunX |
API3/USDT | $0.5949 | $300.12 | 16:57:18 17/11/2025 |
| 118 |  LCX Exchange |
API3/EUR | $0.5954 | $150.06 | 16:54:18 17/11/2025 |
| 119 |  Tokocrypto |
API3/USDT | $0.5955 | $86.95 | 16:57:08 17/11/2025 |
| 120 |  Flipster |
API3/USDT | $0.5985 | $76.69 | 16:57:16 17/11/2025 |
| 121 |  ChangeNOW |
API3/BTC | $0.5995 | $72.57 | 16:45:07 17/11/2025 |
| 122 | CEX.IO |
API3/USDT | $0.5985 | $18.31 | 16:48:10 17/11/2025 |
| 123 | CEX.IO |
API3/EUR | $0.6010 | $14.78 | 16:48:10 17/11/2025 |
| 124 |  Bancor Network |
API3/BNT | $0.7975 | $7.73 | 16:57:12 17/11/2025 |
| 125 |  CoinDCX |
API3/USDT | $0.5985 | $2.41 | 16:39:10 17/11/2025 |
| 126 |  Poloniex |
API3/USDT | $0.6672 | $0 | 16:55:23 17/11/2025 |
| 127 | HitBTC |
API3/USDT | $0.6911 | $0 | 16:48:09 17/11/2025 |
| 128 | HTX |
API3/USDT | $0.6271 | $0 | 16:54:20 17/11/2025 |
| 129 | Upbit |
API3/BTC | $0.6108 | $0 | 16:56:23 17/11/2025 |
| 130 | Upbit |
API3/USDT | $0.6311 | $0 | 16:56:23 17/11/2025 |
| 131 |  ZebPay |
API3/INR | $0.6489 | $0 | 16:48:09 17/11/2025 |
| 132 |  WazirX |
API3/USDT | $0.5776 | $0 | 17:03:07 17/11/2025 |
| 133 |  NovaDAX |
API3/BRL | $0.6125 | $0 | 16:45:08 17/11/2025 |
| 134 |  Giottus |
API3/INR | $0.7125 | $0 | 16:54:09 17/11/2025 |
| 135 | Giottus |
API3/USDT | $0.6046 | $0 | 16:54:09 17/11/2025 |
| 136 |  WOO X |
API3/USDT | $0.5953 | $0 | 16:57:22 17/11/2025 |
| 137 |  Quanto |
API3/USD | $0.6430 | $0 | 12:00:16 12/11/2025 |
| 138 | ADEN |
API3/USDC | $0.5721 | $0 | 17:03:33 17/11/2025 |
| 139 | CRMClick |
API3/USDT | $0.6271 | $0 | 16:39:16 17/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 17/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,831,986 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.