Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,850,439 | 06:00:15 03/09/2026 | |
| 2 | API3/USDT | $0.2183 | $8,594,661 | 05:54:09 03/09/2026 | |
| 3 | API3/USDT | $0.2184 | $6,645,015 | 05:57:18 03/09/2026 | |
| 4 | API3/USDT | $0.2179 | $2,717,424 | 05:57:07 03/09/2026 | |
| 5 | API3/USDT | $0.2183 | $1,536,423 | 05:57:16 03/09/2026 | |
| 6 | API3/USDT | $0.2183 | $1,374,196 | 05:54:16 03/09/2026 | |
| 7 | API3/USDT | $0.2185 | $1,015,706 | 05:48:15 03/09/2026 | |
| 8 | API3/USDT | $0.2184 | $313,804 | 05:56:42 03/09/2026 | |
| 9 | API3/USDT | $0.2190 | $297,786 | 06:00:07 03/09/2026 | |
| 10 | API3/USDT | $0.2162 | $275,222 | 06:00:07 03/09/2026 | |
| 11 | API3/USDT | $0.2150 | $275,147 | 05:59:24 03/09/2026 | |
| 12 | API3/USDT | $0.2184 | $238,134 | 05:57:10 03/09/2026 | |
| 13 | API3/USDT | $0.2185 | $210,025 | 06:00:08 03/09/2026 | |
| 14 | API3/USDT | $0.2186 | $195,070 | 05:57:11 03/09/2026 | |
| 15 | API3/USDT | $0.2182 | $192,882 | 06:00:09 03/09/2026 | |
| 16 | API3/USDT | $0.2182 | $190,907 | 05:57:12 03/09/2026 | |
| 17 | API3/USDT | $0.2179 | $178,046 | 05:54:08 03/09/2026 | |
| 18 | API3/USDT | $0.2184 | $156,919 | 05:57:10 03/09/2026 | |
| 19 | API3/USDT | $0.2184 | $155,340 | 05:57:09 03/09/2026 | |
| 20 | API3/USDT | $0.2183 | $144,046 | 06:00:16 03/09/2026 | |
| 21 | API3/USDT | $0.2183 | $133,925 | 05:57:16 03/09/2026 | |
| 22 | API3/TRY | $0.2176 | $124,008 | 05:59:53 03/09/2026 | |
| 23 | API3/WETH | $0.2191 | $123,243 | 04:21:35 03/09/2026 | |
| 24 | API3/KRW | $0.2207 | $119,776 | 05:56:23 03/09/2026 | |
| 25 | API3/USDT | $0.2183 | $116,283 | 05:57:33 03/09/2026 | |
| 26 | API3/USDT | $0.2185 | $111,567 | 05:48:17 03/09/2026 | |
| 27 | API3/USDT | $0.2183 | $111,519 | 05:57:16 03/09/2026 | |
| 28 | API3/USDT | $0.2183 | $111,239 | 05:57:17 03/09/2026 | |
| 29 | API3/USDT | $0.2185 | $107,849 | 05:48:07 03/09/2026 | |
| 30 | API3/USDT | $0.2182 | $96,407.51 | 06:00:15 03/09/2026 | |
| 31 | API3/TRY | $0.2184 | $96,403.78 | 05:56:42 03/09/2026 | |
| 32 | API3/USDT | $0.2189 | $91,662.16 | 05:57:09 03/09/2026 | |
| 33 | API3/TRY | $0.2188 | $91,453.26 | 05:59:53 03/09/2026 | |
| 34 | API3/USDC | $0.2184 | $89,494.65 | 05:48:07 03/09/2026 | |
| 35 | API3/USDT | $0.2182 | $89,402.47 | 05:57:15 03/09/2026 | |
| 36 | API3/TRY | $0.2177 | $85,432.48 | 05:54:09 03/09/2026 | |
| 37 | API3/USDT | $0.2184 | $82,909.26 | 06:00:07 03/09/2026 | |
| 38 | API3/USDT | $0.2184 | $78,064.33 | 05:57:10 03/09/2026 | |
| 39 | API3/USD | $0.2182 | $75,548.13 | 05:56:59 03/09/2026 | |
| 40 | API3/USDT | $0.2184 | $74,453.17 | 05:56:23 03/09/2026 | |
| 41 | API3/USDT | $0.2185 | $73,919.82 | 05:48:11 03/09/2026 | |
| 42 | API3/USDT | $0.2185 | $71,780.83 | 05:48:10 03/09/2026 | |
| 43 | API3/USDT | $0.2185 | $67,962.98 | 05:57:12 03/09/2026 | |
| 44 | API3/USDT | $0.2169 | $67,718.81 | 05:54:09 03/09/2026 | |
| 45 | API3/TRY | $0.2183 | $63,095.82 | 05:57:13 03/09/2026 | |
| 46 | API3/USDT | $0.2181 | $62,057.31 | 06:00:15 03/09/2026 | |
| 47 | API3/USDT | $0.2179 | $58,813.82 | 06:00:07 03/09/2026 | |
| 48 | API3/USDT | $0.2183 | $54,217.35 | 05:54:09 03/09/2026 | |
| 49 | API3/USDT | $0.2184 | $49,490.40 | 06:00:09 03/09/2026 | |
| 50 | API3/USDT | $0.2185 | $36,804.10 | 05:45:12 03/09/2026 | |
| 51 | API3/USDT | $0.2184 | $36,649.08 | 05:57:11 03/09/2026 | |
| 52 | API3/USDT | $0.2184 | $33,465.94 | 06:00:09 03/09/2026 | |
| 53 | API3/USDT | $0.2182 | $32,835.12 | 05:54:19 03/09/2026 | |
| 54 | API3/USDT | $0.2184 | $31,985.11 | 05:57:13 03/09/2026 | |
| 55 | API3/USDC | $0.2183 | $29,829.07 | 05:57:36 03/09/2026 | |
| 56 | API3/USDT | $0.2187 | $27,291.60 | 05:57:15 03/09/2026 | |
| 57 | API3/KRW | $0.2215 | $22,575.84 | 05:59:24 03/09/2026 | |
| 58 | API3/USDT | $0.2217 | $22,326.32 | 16:06:10 02/09/2026 | |
| 59 | API3/USDT | $0.2160 | $20,461.61 | 06:00:09 03/09/2026 | |
| 60 | API3/USDT | $0.2187 | $17,131.90 | 06:00:11 03/09/2026 | |
| 61 | API3/USDT | $0.2179 | $15,366.14 | 05:54:19 03/09/2026 | |
| 62 | API3/USDT | $0.2184 | $14,372.03 | 06:00:10 03/09/2026 | |
| 63 | API3/USDT | $0.2185 | $12,987.99 | 05:57:10 03/09/2026 | |
| 64 | API3/USDT | $0.2183 | $12,709.49 | 05:55:03 03/09/2026 | |
| 65 | API3/EUR | $0.2175 | $12,313.38 | 05:57:11 03/09/2026 | |
| 66 | API3/USDT | $0.2183 | $12,087.17 | 05:56:23 03/09/2026 | |
| 67 | API3/USDT | $0.2188 | $11,035.23 | 05:59:24 03/09/2026 | |
| 68 | API3/USDT | $0.2184 | $10,278.19 | 06:00:08 03/09/2026 | |
| 69 | API3/USDT | $0.2187 | $9,795.52 | 05:56:24 03/09/2026 | |
| 70 | API3/USDT | $0.2184 | $8,312.03 | 05:57:08 03/09/2026 | |
| 71 | API3/USDT | $0.2183 | $7,996.87 | 05:57:13 03/09/2026 | |
| 72 | ETH/API3 | $2,381.85 | $7,917.93 | 04:05:23 03/09/2026 | |
| 73 | API3/USDC | $0.2183 | $7,886.61 | 05:56:42 03/09/2026 | |
| 74 | API3/USDT | $0.2183 | $6,319.73 | 05:57:15 03/09/2026 | |
| 75 | API3/USD | $0.2183 | $5,923.17 | 05:59:23 03/09/2026 | |
| 76 | API3/USDT | $0.2182 | $4,983.44 | 05:54:16 03/09/2026 | |
| 77 | API3/USDT | $0.2237 | $3,723.07 | 05:54:15 03/09/2026 | |
| 78 | API3/USD | $0.2199 | $1,966.46 | 05:57:10 03/09/2026 | |
| 79 | API3/USDT | $0.2187 | $1,604.18 | 05:59:53 03/09/2026 | |
| 80 | API3/WETH | $0.2214 | $1,476.19 | 03:40:23 03/09/2026 | |
| 81 | API3/USDT | $0.2184 | $1,222.25 | 05:57:11 03/09/2026 | |
| 82 | API3/USD | $0.2183 | $453.79 | 04:54:19 03/09/2026 | |
| 83 | API3/WETH | $0.2211 | $448.85 | 03:24:35 03/09/2026 | |
| 84 | API3/TRY | $0.2181 | $441.30 | 06:00:08 03/09/2026 | |
| 85 | API3/USDT | $0.2181 | $282.39 | 06:03:56 03/09/2026 | |
| 86 | API3/USDT | $0.2179 | $248.67 | 05:57:11 03/09/2026 | |
| 87 | API3/IDR | $0.2190 | $210.99 | 06:00:12 03/09/2026 | |
| 88 | API3/USDT | $0.2184 | $210.40 | 06:00:12 03/09/2026 | |
| 89 | API3/THB | $0.2193 | $169.57 | 05:57:12 03/09/2026 | |
| 90 | API3/USDT | $0.2182 | $121.55 | 06:00:19 03/09/2026 | |
| 91 | API3/USD | $0.2185 | $53.40 | 06:00:10 03/09/2026 | |
| 92 | API3/USDC | $0.2187 | $36.90 | 06:03:16 03/09/2026 | |
| 93 | API3/USDT | $0.2182 | $29.15 | 06:00:18 03/09/2026 | |
| 94 | API3/USDT | $0.2186 | $19.11 | 05:54:07 03/09/2026 | |
| 95 | API3/USDT | $0.2319 | $18.74 | 17:01:23 02/09/2026 | |
| 96 | API3/USD | $0.2189 | $17.62 | 05:54:07 03/09/2026 | |
| 97 | API3/EUR | $0.2189 | $17.58 | 05:54:07 03/09/2026 | |
| 98 | API3/USDT | $0.2184 | $13.94 | 05:57:10 03/09/2026 | |
| 99 | API3/EUR | $0.2249 | $11.02 | 05:57:08 03/09/2026 | |
| 100 | API3/IDR | $0.2187 | $2.87 | 05:59:24 03/09/2026 | |
| 101 | API3/BNT | $0.2423 | $2.67 | 05:57:11 03/09/2026 | |
| 102 | API3/USDT | $0.1998 | $0 | 05:59:23 03/09/2026 | |
| 103 | API3/BTC | $0.2079 | $0 | 05:57:10 03/09/2026 | |
| 104 | API3/USDT | $0.2199 | $0 | 05:57:10 03/09/2026 | |
| 105 | API3/BTC | $0.2168 | $0 | 05:56:53 03/09/2026 | |
| 106 | API3/USDT | $0.2259 | $0 | 05:56:23 03/09/2026 | |
| 107 | API3/INR | $0.2356 | $0 | 06:00:08 03/09/2026 | |
| 108 | API3/USDT | $0.2183 | $0 | 23:27:12 01/09/2026 | |
| 109 | API3/USDT | $0.2107 | $0 | 06:00:16 03/09/2026 | |
| 110 | API3/USDT | $0.2219 | $0 | 06:00:09 03/09/2026 | |
| 111 | API3/USDT | $0.2184 | $0 | 06:00:07 03/09/2026 | |
| 112 | API3/INR | $0.1960 | $0 | 05:51:12 03/09/2026 | |
| 113 | API3/USDT | $0.2186 | $0 | 05:51:12 03/09/2026 | |
| 114 | API3/USDT | $0.2184 | $0 | 05:48:17 03/09/2026 | |
| 115 | API3/USDT | $0.2184 | $0 | 06:00:07 03/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,850,439 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.