API3 API3
Xếp hạng #574
05:13:00 20/04/2026
Giá API3 (API3)
$0.3263 -19.42%
0.000004405 BTC
8,721 VND
Thấp: $0.3259
Cao: $0.4126
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,892,105 | 05:00:17 20/04/2026 |
| 2 |  Binance |
API3/USDT | $0.3295 | $45,518,546 | 04:54:16 20/04/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3293 | $29,911,243 | 04:54:15 20/04/2026 |
| 4 |  Upbit |
API3/KRW | $0.3349 | $27,403,770 | 04:56:53 20/04/2026 |
| 5 |  BTCC |
API3/USDT | $0.3306 | $17,979,359 | 04:57:16 20/04/2026 |
| 6 |  Bybit |
API3/USDT | $0.3298 | $13,207,019 | 04:54:16 20/04/2026 |
| 7 |  Ourbit |
API3/USDT | $0.3297 | $9,059,348 | 04:57:16 20/04/2026 |
| 8 |  WEEX |
API3/USDT | $0.3296 | $7,784,318 | 04:57:17 20/04/2026 |
| 9 |  BingX |
API3/USDT | $0.3298 | $7,333,257 | 04:57:15 20/04/2026 |
| 10 | Binance |
API3/USDT | $0.3308 | $7,304,721 | 04:56:54 20/04/2026 |
| 11 |  Bitget |
API3/USDT | $0.3294 | $7,133,454 | 04:54:15 20/04/2026 |
| 12 |  Cofinex |
API3/USDT | $0.3296 | $7,046,436 | 05:00:17 20/04/2026 |
| 13 |  Coinlocally |
API3/USDT | $0.3296 | $5,693,637 | 05:00:17 20/04/2026 |
| 14 |  YUBIT |
API3/USDT | $0.3301 | $5,249,846 | 04:57:07 20/04/2026 |
| 15 |  Pionex |
API3/USDT | $0.3310 | $4,838,630 | 04:57:08 20/04/2026 |
| 16 |  Toobit |
API3/USDT | $0.3296 | $4,802,938 | 04:57:17 20/04/2026 |
| 17 |  Picol |
API3/USDT | $0.3308 | $4,260,753 | 05:00:07 20/04/2026 |
| 18 | Binance |
API3/TRY | $0.3315 | $4,199,803 | 04:56:54 20/04/2026 |
| 19 |  Zoomex |
API3/USDT | $0.3300 | $3,953,628 | 04:57:15 20/04/2026 |
| 20 | BTCC |
API3/USDT | $0.3309 | $3,662,527 | 04:57:12 20/04/2026 |
| 21 |  4E |
API3/USDT | $0.3306 | $3,618,323 | 04:57:11 20/04/2026 |
| 22 |  EagleX |
API3/USDT | $0.3291 | $3,295,278 | 05:00:08 20/04/2026 |
| 23 |  NovaEx |
API3/USDT | $0.3292 | $2,870,338 | 05:00:16 20/04/2026 |
| 24 |  Binance TR |
API3/TRY | $0.3315 | $2,859,885 | 04:57:13 20/04/2026 |
| 25 |  WhiteBIT |
API3/USDT | $0.3282 | $2,784,301 | 04:42:15 20/04/2026 |
| 26 | OrangeX |
API3/USDT | $0.3321 | $2,720,920 | 04:54:14 20/04/2026 |
| 27 |  BtcTurk | Kripto |
API3/TRY | $0.3317 | $2,712,221 | 04:55:53 20/04/2026 |
| 28 |  OKX |
API3/USDT | $0.3302 | $2,606,276 | 04:56:24 20/04/2026 |
| 29 |  Bitbaby |
API3/USDT | $0.3300 | $2,411,072 | 04:57:17 20/04/2026 |
| 30 |  Biconomy.com |
API3/USDT | $0.3305 | $2,206,584 | 04:57:07 20/04/2026 |
| 31 |  CoinW |
API3/USDT | $0.3304 | $2,109,731 | 04:57:12 20/04/2026 |
| 32 |  Phemex |
API3/USDT | $0.3286 | $2,096,012 | 04:57:16 20/04/2026 |
| 33 |  Paribu |
API3/TRY | $0.3311 | $2,034,658 | 04:59:30 20/04/2026 |
| 34 |  Bitunix |
API3/USDT | $0.3305 | $1,876,659 | 04:48:15 20/04/2026 |
| 35 |  Gate |
API3/USDT | $0.3294 | $1,737,389 | 04:54:19 20/04/2026 |
| 36 |  Bithumb |
API3/KRW | $0.3349 | $1,525,013 | 04:59:54 20/04/2026 |
| 37 |  KuCoin |
API3/USDT | $0.3308 | $1,341,389 | 04:54:18 20/04/2026 |
| 38 |  Hibt |
API3/USDT | $0.3305 | $1,303,920 | 04:54:12 20/04/2026 |
| 39 |  Coinbase Exchange |
API3/USD | $0.3300 | $1,074,728 | 04:56:29 20/04/2026 |
| 40 |  Bibox |
API3/USDT | $0.6390 | $1,034,867 | 05:00:12 20/04/2026 |
| 41 | Phemex |
API3/USDT | $0.3313 | $963,961 | 04:57:08 20/04/2026 |
| 42 | Toobit |
API3/USDT | $0.3307 | $960,928 | 04:57:13 20/04/2026 |
| 43 |  KCEX |
API3/USDT | $0.3298 | $951,423 | 04:57:15 20/04/2026 |
| 44 |  MEXC |
API3/USDT | $0.3295 | $941,014 | 04:54:15 20/04/2026 |
| 45 | WhiteBIT |
API3/USDT | $0.3319 | $923,346 | 04:42:11 20/04/2026 |
| 46 |  BYDFi |
API3/USDT | $0.3311 | $859,397 | 05:00:07 20/04/2026 |
| 47 | Pionex |
API3/USDT | $0.3296 | $764,156 | 04:57:16 20/04/2026 |
| 48 |  Bitvavo |
API3/EUR | $0.3316 | $761,289 | 04:57:11 20/04/2026 |
| 49 |  BlockFin |
API3/USDT | $0.3293 | $742,129 | 04:57:15 20/04/2026 |
| 50 | Ourbit |
API3/USDT | $0.3304 | $731,186 | 04:54:08 20/04/2026 |
| 51 | Gate |
API3/USDT | $0.3308 | $707,320 | 04:56:54 20/04/2026 |
| 52 |  BitradeX |
API3/USDT | $0.3311 | $654,378 | 04:57:11 20/04/2026 |
| 53 |  DigiFinex |
API3/USDT | $0.3304 | $603,128 | 05:00:08 20/04/2026 |
| 54 | BlockFin |
API3/USDT | $0.3306 | $575,776 | 04:57:10 20/04/2026 |
| 55 |  BitMart |
API3/USDT | $0.3309 | $549,046 | 04:57:11 20/04/2026 |
| 56 | KuCoin |
API3/USDT | $0.3298 | $542,520 | 04:54:23 20/04/2026 |
| 57 |  Hotcoin |
API3/USDT | $0.3297 | $507,103 | 04:57:17 20/04/2026 |
| 58 | BtcTurk | Kripto |
API3/USDT | $0.3314 | $501,992 | 04:55:53 20/04/2026 |
| 59 | Bitunix |
API3/USDT | $0.3316 | $476,118 | 04:48:10 20/04/2026 |
| 60 |  YEX |
API3/USDT | $0.3305 | $438,172 | 05:00:10 20/04/2026 |
| 61 |  VOOX Exchange |
API3/USDT | $0.3301 | $433,747 | 04:57:11 20/04/2026 |
| 62 | Binance |
API3/USDC | $0.3309 | $405,079 | 04:56:54 20/04/2026 |
| 63 | BingX |
API3/USDT | $0.3320 | $396,219 | 04:42:08 20/04/2026 |
| 64 |  LATOKEN |
API3/USDT | $0.3305 | $379,117 | 04:57:07 20/04/2026 |
| 65 |  HTX |
API3/USDT | $0.3314 | $366,080 | 04:59:54 20/04/2026 |
| 66 |  BloFin |
API3/USDT | $0.3306 | $341,215 | 04:57:14 20/04/2026 |
| 67 |  Bitrue |
API3/USDT | $0.3297 | $312,341 | 04:57:16 20/04/2026 |
| 68 |  SuperEx |
API3/USDT | $0.3290 | $294,488 | 04:54:09 20/04/2026 |
| 69 | Bitget |
API3/USDT | $0.3304 | $239,729 | 04:54:07 20/04/2026 |
| 70 | MEXC |
API3/USDT | $0.3304 | $208,705 | 04:54:07 20/04/2026 |
| 71 |  XXKK |
API3/USDT | $0.3304 | $189,897 | 04:54:07 20/04/2026 |
| 72 |  GroveX |
API3/USDT | $0.3319 | $186,316 | 04:54:12 20/04/2026 |
| 73 | KCEX |
API3/USDT | $0.3309 | $183,920 | 04:57:10 20/04/2026 |
| 74 |  BitKan |
API3/USDT | $0.3302 | $171,551 | 05:00:13 20/04/2026 |
| 75 |  Flipster |
API3/USDT | $0.3298 | $125,876 | 05:00:18 20/04/2026 |
| 76 |  Kraken |
API3/USD | $0.3307 | $120,405 | 04:59:24 20/04/2026 |
| 77 |  CoinTR |
API3/TRY | $0.3310 | $118,680 | 05:00:09 20/04/2026 |
| 78 |  BitDelta |
API3/USDT | $0.3301 | $91,377.33 | 04:57:07 20/04/2026 |
| 79 | BloFin |
API3/USDT | $0.3292 | $89,475.43 | 04:57:25 20/04/2026 |
| 80 | CoinTR |
API3/USDT | $0.3331 | $73,171.34 | 05:00:09 20/04/2026 |
| 81 |  BVOX |
API3/USDT | $0.3308 | $72,892.05 | 04:57:10 20/04/2026 |
| 82 |  ICRYPEX |
API3/USDT | $0.3274 | $67,652.35 | 05:00:10 20/04/2026 |
| 83 | BYDFi |
API3/USDT | $0.3304 | $61,688.65 | 05:00:16 20/04/2026 |
| 84 | MEXC |
API3/USDC | $0.3303 | $54,006.75 | 04:54:07 20/04/2026 |
| 85 | Cofinex |
API3/USDT | $0.3303 | $52,183.69 | 05:00:10 20/04/2026 |
| 86 |  Uniswap v2 |
API3/WETH | $0.3298 | $48,306.00 | 04:50:59 20/04/2026 |
| 87 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3292 | $40,289.60 | 04:22:23 20/04/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,279.00 | $36,496.06 | 23:56:11 19/04/2026 |
| 89 |  Bitkub |
API3/THB | $0.3270 | $22,304.95 | 04:57:11 20/04/2026 |
| 90 |  CoinEx |
API3/USDT | $0.3323 | $20,956.90 | 04:59:53 20/04/2026 |
| 91 |  Tothemoon |
API3/USDT | $0.3312 | $17,650.50 | 05:00:18 20/04/2026 |
| 92 |  Crypto.com Exchange |
API3/USD | $0.3326 | $15,339.58 | 04:57:10 20/04/2026 |
| 93 |  Binance TH |
API3/USDT | $0.3311 | $13,325.75 | 04:57:11 20/04/2026 |
| 94 |  Indodax |
API3/IDR | $0.3234 | $12,650.55 | 04:59:24 20/04/2026 |
| 95 |  ADEN |
API3/USDT | $0.3292 | $10,153.15 | 05:00:48 20/04/2026 |
| 96 | Bitrue |
API3/USDT | $0.3301 | $8,435.32 | 04:57:10 20/04/2026 |
| 97 | WEEX |
API3/USDT | $0.3303 | $7,874.03 | 04:57:10 20/04/2026 |
| 98 |  SunX |
API3/USDT | $0.3289 | $6,220.62 | 05:00:19 20/04/2026 |
| 99 |  TRIV |
API3/IDR | $0.3316 | $6,174.04 | 05:00:17 20/04/2026 |
| 100 | TRIV |
API3/USDT | $0.3311 | $6,173.05 | 05:00:17 20/04/2026 |
| 101 |  Bit2Me |
API3/EUR | $0.3332 | $5,929.99 | 04:57:11 20/04/2026 |
| 102 |  CoinUp.io |
API3/USDT | $0.3307 | $5,858.37 | 04:57:08 20/04/2026 |
| 103 |  WOO X |
API3/USDT | $0.3297 | $5,695.04 | 04:57:21 20/04/2026 |
| 104 | Kraken |
API3/EUR | $0.3332 | $5,638.84 | 04:59:54 20/04/2026 |
| 105 | OKX |
API3/USD | $0.3400 | $5,468.41 | 04:56:24 20/04/2026 |
| 106 |  Tokocrypto |
API3/USDT | $0.3309 | $4,237.70 | 04:57:11 20/04/2026 |
| 107 | Crypto.com Exchange |
API3/USD | $0.3306 | $3,338.28 | 04:54:17 20/04/2026 |
| 108 |  Bitlo |
API3/TRY | $0.3317 | $2,894.53 | 04:54:10 20/04/2026 |
| 109 |  Ulink |
API3/USDT | $0.3289 | $1,010.66 | 05:00:19 20/04/2026 |
| 110 |  SushiSwap (Ethereum) |
API3/WETH | $0.3336 | $928.29 | 18:58:59 19/04/2026 |
| 111 |  ChangeNOW |
API3/BTC | $0.3719 | $480.29 | 04:54:07 20/04/2026 |
| 112 |  CEX.IO |
API3/USD | $0.3313 | $420.89 | 04:54:08 20/04/2026 |
| 113 | CEX.IO |
API3/USDT | $0.3305 | $282.16 | 04:54:08 20/04/2026 |
| 114 |  NovaDAX |
API3/BRL | $0.3469 | $193.53 | 04:51:08 20/04/2026 |
| 115 | OKX |
API3/EUR | $0.3356 | $115.46 | 04:56:24 20/04/2026 |
| 116 |  HitBTC |
API3/BTC | $0.3354 | $89.01 | 04:57:07 20/04/2026 |
| 117 | Upbit |
API3/BTC | $0.3248 | $86.74 | 04:56:53 20/04/2026 |
| 118 | CEX.IO |
API3/EUR | $0.3315 | $49.38 | 04:54:08 20/04/2026 |
| 119 |  ZebPay |
API3/INR | $0.3513 | $24.52 | 04:57:07 20/04/2026 |
| 120 |  WazirX |
API3/USDT | $0.3381 | $2.99 | 05:00:11 20/04/2026 |
| 121 |  Bancor Network |
API3/BNT | $0.3974 | $1.89 | 04:57:12 20/04/2026 |
| 122 |  Poloniex |
API3/USDT | $0.2457 | $0 | 04:59:23 20/04/2026 |
| 123 | HitBTC |
API3/USDT | $0.2718 | $0 | 04:57:07 20/04/2026 |
| 124 |  Gemini |
API3/USD | $0.4030 | $0 | 04:59:53 20/04/2026 |
| 125 | Upbit |
API3/USDT | $0.3218 | $0 | 04:56:53 20/04/2026 |
| 126 |  CoinDCX |
API3/USDT | $0.3298 | $0 | 04:57:07 20/04/2026 |
| 127 |  Giottus |
API3/INR | $0.4202 | $0 | 04:48:10 20/04/2026 |
| 128 | Giottus |
API3/USDT | $0.3321 | $0 | 04:48:10 20/04/2026 |
| 129 |  LCX Exchange |
API3/EUR | $0.2764 | $0 | 05:00:10 20/04/2026 |
| 130 |  Gate US |
API3/USDT | $0.3308 | $0 | 05:00:08 20/04/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 20/04/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,892,105 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.