Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,183,525,501,786 Khối lượng (24h): $55,622,621,120 Thị phần: BTC: 58.6%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #699 00:29:00 04/08/2026
Giá API3 (API3)
$0.1903 -0.42%
0.000002985 BTC 4,974 VND
Thấp: $0.1869 Cao: $0.1923

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,819,908 00:00:16 04/08/2026
2 BingX BingX API3/USDT $0.1904 $6,612,921 23:57:17 03/08/2026
3 YUBIT YUBIT API3/USDT $0.1898 $2,797,881 23:57:09 03/08/2026
4 BitDelta BitDelta API3/USDT $0.1910 $1,289,920 23:57:11 03/08/2026
5 OrangeX OrangeX API3/USDT $0.1903 $1,248,862 23:57:15 03/08/2026
6 Binance Binance API3/USDT $0.1905 $1,055,346 23:54:17 03/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1911 $774,374 23:57:15 03/08/2026
8 HTX HTX API3/USDT $0.1907 $565,385 23:59:25 03/08/2026
9 CRMClick CRMClick API3/USDT $0.1907 $565,371 00:00:11 04/08/2026
10 Hotcoin Hotcoin API3/USDT $0.1905 $392,673 23:57:21 03/08/2026
11 BlockFin BlockFin API3/USDT $0.1912 $276,107 00:00:07 04/08/2026
12 Bitbaby Bitbaby API3/USDT $0.1905 $262,169 00:00:15 04/08/2026
13 Phemex Phemex API3/USDT $0.1908 $207,619 23:57:09 03/08/2026
14 Binance Binance API3/USDT $0.1907 $183,283 23:56:52 03/08/2026
15 BloFin BloFin API3/USDT $0.1912 $165,372 23:57:10 03/08/2026
16 MEXC MEXC API3/USDT $0.1903 $139,683 23:57:15 03/08/2026
17 Pionex Pionex API3/USDT $0.1907 $138,404 23:57:09 03/08/2026
18 GroveX GroveX API3/USDT $0.1908 $138,146 00:00:10 04/08/2026
19 Picol Picol API3/USDT $0.1908 $121,646 00:00:08 04/08/2026
20 Bitrue Bitrue API3/USDT $0.1903 $115,108 23:57:17 03/08/2026
21 Coinbase Exchange Coinbase Exchange API3/USD $0.1900 $109,162 23:56:29 03/08/2026
22 WhiteBIT WhiteBIT API3/USDT $0.1905 $100,716 23:57:10 03/08/2026
23 Phemex Phemex API3/USDT $0.1906 $96,492.46 23:57:17 03/08/2026
24 BTCC BTCC API3/USDT $0.1908 $91,665.95 23:57:09 03/08/2026
25 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1898 $91,507.16 23:59:53 03/08/2026
26 4E 4E API3/USDT $0.1907 $90,322.00 00:00:07 04/08/2026
27 CoinTR CoinTR API3/TRY $0.1898 $89,930.71 00:00:10 04/08/2026
28 CoinTR CoinTR API3/USDT $0.1928 $86,737.09 00:00:10 04/08/2026
29 BitradeX BitradeX API3/USDT $0.1908 $85,352.52 23:54:10 03/08/2026
30 Biconomy.com Biconomy.com API3/USDT $0.1907 $80,229.01 23:57:08 03/08/2026
31 Cofinex Cofinex API3/USDT $0.1903 $79,852.56 00:00:15 04/08/2026
32 Binance Binance API3/TRY $0.1904 $78,878.22 23:56:52 03/08/2026
33 MEXC MEXC API3/USDT $0.1908 $73,178.02 23:54:09 03/08/2026
34 Paribu Paribu API3/TRY $0.1904 $73,074.79 23:56:23 03/08/2026
35 Bitunix Bitunix API3/USDT $0.1908 $72,843.57 23:51:07 03/08/2026
36 XXKK XXKK API3/USDT $0.1906 $64,591.53 23:57:11 03/08/2026
37 OKX OKX API3/USDT $0.1911 $55,790.46 23:56:23 03/08/2026
38 KCEX KCEX API3/USDT $0.1904 $53,110.20 23:57:15 03/08/2026
39 CoinW CoinW API3/USDT $0.1907 $52,270.37 23:57:11 03/08/2026
40 Binance TR Binance TR API3/TRY $0.1904 $51,534.38 23:57:12 03/08/2026
41 OrangeX OrangeX API3/USDT $0.1898 $50,546.57 23:57:08 03/08/2026
42 Cofinex Cofinex API3/USDT $0.1908 $50,133.53 00:00:09 04/08/2026
43 Zoomex Zoomex API3/USDT $0.1905 $47,682.09 23:57:15 03/08/2026
44 LATOKEN LATOKEN API3/USDT $0.1905 $43,787.09 23:57:10 03/08/2026
45 Bitbase Bitbase API3/USDT $0.1904 $42,668.17 23:57:17 03/08/2026
46 BlockFin BlockFin API3/USDT $0.1904 $35,030.55 00:00:15 04/08/2026
47 BYDFi BYDFi API3/USDT $0.1908 $34,981.69 23:57:11 03/08/2026
48 BingX BingX API3/USDT $0.1907 $32,866.64 23:57:08 03/08/2026
49 Hibt Hibt API3/USDT $0.1906 $27,779.53 23:54:11 03/08/2026
50 Toobit Toobit API3/USDT $0.1907 $27,586.67 23:57:11 03/08/2026
51 x.me Exchange x.me Exchange API3/USDT $0.1907 $26,005.34 23:57:09 03/08/2026
52 Upbit Upbit API3/KRW $0.1902 $22,858.89 23:56:53 03/08/2026
53 YEX YEX API3/USDT $0.1907 $21,619.60 00:00:12 04/08/2026
54 Bitget Bitget API3/USDT $0.1908 $20,995.28 23:55:00 03/08/2026
55 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1905 $19,099.93 23:59:53 03/08/2026
56 Gate Gate API3/USDT $0.1903 $18,926.31 23:54:20 03/08/2026
57 CoinEx CoinEx API3/USDT $0.1908 $18,775.14 23:59:23 03/08/2026
58 ICRYPEX ICRYPEX API3/USDT $0.1879 $17,791.49 00:00:07 04/08/2026
59 DigiFinex DigiFinex API3/USDT $0.1909 $13,063.35 23:54:09 03/08/2026
60 Bitvavo Bitvavo API3/EUR $0.1914 $13,015.49 23:57:08 03/08/2026
61 Pionex Pionex API3/USDT $0.1904 $12,767.63 23:57:16 03/08/2026
62 KuCoin KuCoin API3/USDT $0.1902 $12,009.97 23:54:20 03/08/2026
63 BVOX BVOX API3/USDT $0.1908 $10,941.51 23:48:07 03/08/2026
64 Ourbit Ourbit API3/USDT $0.1908 $10,872.23 23:57:11 03/08/2026
65 EasiCoin EasiCoin API3/USDT $0.1908 $10,077.53 00:00:10 04/08/2026
66 CoinUp.io CoinUp.io API3/USDT $0.1906 $8,407.63 23:57:08 03/08/2026
67 Kraken Kraken API3/USD $0.1901 $7,850.11 23:59:25 03/08/2026
68 WEEX WEEX API3/USDT $0.1908 $7,831.68 23:57:10 03/08/2026
69 Gate Gate API3/USDT $0.1904 $7,663.48 23:56:24 03/08/2026
70 Binance Binance API3/USDC $0.1908 $7,391.06 23:56:54 03/08/2026
71 BitKan BitKan API3/USDT $0.1910 $6,429.47 00:00:10 04/08/2026
72 Bithumb Bithumb API3/KRW $0.1894 $6,315.87 23:59:54 03/08/2026
73 KuCoin KuCoin API3/USDT $0.1903 $5,067.23 23:56:23 03/08/2026
74 BloFin BloFin API3/USDT $0.1903 $3,376.41 23:45:16 03/08/2026
75 Tokocrypto Tokocrypto API3/USDT $0.1907 $2,253.57 23:57:10 03/08/2026
76 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1908 $1,978.18 23:57:11 03/08/2026
77 Binibit Binibit API3/USDT $0.1924 $1,504.55 00:00:11 04/08/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.1909 $1,368.89 22:55:47 03/08/2026
79 Ulink Ulink API3/USDT $1.63 $762.19 00:00:18 04/08/2026
80 Bitlo Bitlo API3/TRY $0.1902 $452.94 00:00:08 04/08/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1875 $388.35 17:39:17 03/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,857.53 $376.84 20:30:23 03/08/2026
83 Bit2Me Bit2Me API3/EUR $0.1913 $241.03 23:57:10 03/08/2026
84 Bitkub Bitkub API3/THB $0.1914 $235.20 23:57:08 03/08/2026
85 TRIV TRIV API3/IDR $0.1912 $168.35 00:00:10 04/08/2026
86 TRIV TRIV API3/USDT $0.1906 $167.79 00:00:10 04/08/2026
87 Bitrue Bitrue API3/USDT $0.1908 $145.30 23:57:09 03/08/2026
88 Aster Aster API3/USDT $0.1904 $101.17 23:54:15 03/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1912 $46.05 20:29:11 03/08/2026
90 SunX SunX API3/USDT $0.1905 $45.06 00:00:18 04/08/2026
91 CEX.IO CEX.IO API3/USDT $0.1910 $23.63 23:57:10 03/08/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1896 $21.77 12:21:23 03/08/2026
93 Upbit Upbit API3/BTC $0.1904 $19.86 23:56:53 03/08/2026
94 CEX.IO CEX.IO API3/EUR $0.1913 $19.19 23:57:10 03/08/2026
95 HitBTC HitBTC API3/BTC $0.1911 $17.52 00:00:08 04/08/2026
96 CEX.IO CEX.IO API3/USD $0.1909 $16.28 23:57:10 03/08/2026
97 Indodax Indodax API3/IDR $0.1899 $5.55 23:59:24 03/08/2026
98 Binance.US Binance.US API3/USDT $0.1918 $2.72 23:59:53 03/08/2026
99 Bancor Network Bancor Network API3/BNT $0.1927 $1.84 23:57:12 03/08/2026
100 Poloniex Poloniex API3/USDT $0.2026 $0.3970 23:59:23 03/08/2026
101 HitBTC HitBTC API3/USDT $0.3790 $0 00:00:08 04/08/2026
102 Upbit Upbit API3/USDT $0.3439 $0 23:56:53 03/08/2026
103 ZebPay ZebPay API3/INR $0.2041 $0 00:00:09 04/08/2026
104 BitMart BitMart API3/USDT $0.2106 $0 00:00:16 04/08/2026
105 WazirX WazirX API3/USDT $0.2267 $0 00:00:08 04/08/2026
106 CoinDCX CoinDCX API3/USDT $0.1907 $0 23:57:10 03/08/2026
107 Giottus Giottus API3/INR $0.2434 $0 23:54:11 03/08/2026
108 Giottus Giottus API3/USDT $0.1908 $0 23:54:11 03/08/2026
109 WOO X WOO X API3/USDT $0.1903 $0 23:57:15 03/08/2026
110 Binance TH Binance TH API3/USDT $0.1907 $0 23:57:09 03/08/2026
111 ADEN ADEN API3/USDT $0.1903 $0 00:03:55 04/08/2026
112 Gate US Gate US API3/USDT $0.1907 $0 00:00:07 04/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 04/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,819,908 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá