Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,573,887,697,389 Khối lượng (24h): $60,679,180,690 Thị phần: BTC: 60.1%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #606 09:23:00 25/05/2026
Giá API3 (API3)
$0.3252 -1.5%
0.000004214 BTC 8,487 VND
Thấp: $0.3174 Cao: $0.3322

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,808,198 09:00:17 25/05/2026
2 BingX BingX API3/USDT $0.3238 $6,638,892 08:57:18 25/05/2026
3 YUBIT YUBIT API3/USDT $0.3236 $4,057,404 08:57:08 25/05/2026
4 WhiteBIT WhiteBIT API3/USDT $0.3232 $2,342,923 08:57:15 25/05/2026
5 OrangeX OrangeX API3/USDT $0.3237 $1,969,428 08:57:15 25/05/2026
6 Binance Binance API3/USDT $0.3242 $1,962,898 08:54:16 25/05/2026
7 EagleX EagleX API3/USDT $0.3226 $1,231,467 09:00:08 25/05/2026
8 Bibox Bibox API3/USDT $0.6382 $1,033,562 15:36:13 21/05/2026
9 BTCC BTCC API3/USDT $0.3246 $938,750 08:57:16 25/05/2026
10 BlockFin BlockFin API3/USDT $0.3242 $619,653 09:00:09 25/05/2026
11 Coinlocally Coinlocally API3/USDT $0.3232 $568,411 09:00:16 25/05/2026
12 HTX HTX API3/USDT $0.3232 $563,247 08:59:54 25/05/2026
13 Hotcoin Hotcoin API3/USDT $0.3238 $444,029 08:57:18 25/05/2026
14 SuperEx SuperEx API3/USDT $0.3248 $425,908 08:57:10 25/05/2026
15 WhiteBIT WhiteBIT API3/USDT $0.3241 $416,639 08:57:11 25/05/2026
16 Binance Binance API3/USDT $0.3243 $385,668 08:56:54 25/05/2026
17 BloFin BloFin API3/USDT $0.3237 $369,530 08:57:10 25/05/2026
18 Toobit Toobit API3/USDT $0.3238 $342,781 08:57:17 25/05/2026
19 BitMart BitMart API3/USDT $0.3242 $335,482 08:57:08 25/05/2026
20 Phemex Phemex API3/USDT $0.3239 $306,723 08:57:13 25/05/2026
21 Pionex Pionex API3/USDT $0.3243 $273,921 08:57:12 25/05/2026
22 Picol Picol API3/USDT $0.3235 $243,318 09:00:07 25/05/2026
23 Bitbaby Bitbaby API3/USDT $0.3229 $214,215 09:00:16 25/05/2026
24 BTCC BTCC API3/USDT $0.3248 $192,195 08:57:08 25/05/2026
25 4E 4E API3/USDT $0.3235 $191,711 09:00:10 25/05/2026
26 Bitrue Bitrue API3/USDT $0.3237 $184,784 08:57:17 25/05/2026
27 OrangeX OrangeX API3/USDT $0.3256 $164,053 08:57:10 25/05/2026
28 Phemex Phemex API3/USDT $0.3238 $159,032 08:57:17 25/05/2026
29 Paribu Paribu API3/TRY $0.3256 $154,818 08:59:53 25/05/2026
30 Binance Binance API3/TRY $0.3247 $139,939 08:56:54 25/05/2026
31 BlockFin BlockFin API3/USDT $0.3228 $128,868 09:00:15 25/05/2026
32 Upbit Upbit API3/KRW $0.3225 $127,464 08:56:53 25/05/2026
33 Biconomy.com Biconomy.com API3/USDT $0.3245 $120,494 08:48:07 25/05/2026
34 MEXC MEXC API3/USDT $0.3238 $117,512 08:57:16 25/05/2026
35 LATOKEN LATOKEN API3/USDT $0.3246 $105,061 08:57:11 25/05/2026
36 WOO X Pro WOO X Pro API3/USDT $0.3231 $105,048 09:00:16 25/05/2026
37 Binance TR Binance TR API3/TRY $0.3247 $102,902 08:57:09 25/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3248 $98,795.35 08:59:23 25/05/2026
39 BitradeX BitradeX API3/USDT $0.3236 $98,437.43 08:57:11 25/05/2026
40 CoinTR CoinTR API3/TRY $0.3232 $93,127.68 09:00:07 25/05/2026
41 Bitunix Bitunix API3/USDT $0.3238 $88,214.98 08:57:16 25/05/2026
42 CoinW CoinW API3/USDT $0.3249 $84,487.73 08:54:07 25/05/2026
43 Cofinex Cofinex API3/USDT $0.3241 $83,748.38 09:00:15 25/05/2026
44 CoinTR CoinTR API3/USDT $0.3246 $80,179.58 09:00:07 25/05/2026
45 BYDFi BYDFi API3/USDT $0.3246 $73,623.54 08:51:07 25/05/2026
46 OKX OKX API3/USDT $0.3242 $69,229.16 08:56:54 25/05/2026
47 Bitunix Bitunix API3/USDT $0.3243 $64,474.35 08:57:08 25/05/2026
48 Toobit Toobit API3/USDT $0.3244 $61,423.47 08:57:09 25/05/2026
49 MEXC MEXC API3/USDT $0.3243 $56,777.61 08:57:15 25/05/2026
50 BitDelta BitDelta API3/USDT $0.3226 $56,144.88 09:00:08 25/05/2026
51 MEXC MEXC API3/USDC $0.3250 $55,687.40 08:51:07 25/05/2026
52 BingX BingX API3/USDT $0.3242 $37,733.94 08:57:10 25/05/2026
53 YEX YEX API3/USDT $0.3235 $37,384.57 09:00:12 25/05/2026
54 XXKK XXKK API3/USDT $0.3236 $37,210.41 09:00:07 25/05/2026
55 Zoomex Zoomex API3/USDT $0.3242 $35,756.08 08:57:15 25/05/2026
56 Hibt Hibt API3/USDT $0.3241 $34,608.79 08:57:09 25/05/2026
57 ICRYPEX ICRYPEX API3/USDT $0.3279 $32,704.40 09:00:09 25/05/2026
58 Gate Gate API3/USDT $0.3244 $32,560.15 08:54:19 25/05/2026
59 VOOX Exchange VOOX Exchange API3/USDT $0.3246 $30,413.27 08:57:09 25/05/2026
60 Bithumb Bithumb API3/KRW $0.3165 $30,320.22 08:59:54 25/05/2026
61 Coinbase Exchange Coinbase Exchange API3/USD $0.3250 $30,069.17 08:56:29 25/05/2026
62 Bitvavo Bitvavo API3/EUR $0.3250 $28,998.44 08:57:08 25/05/2026
63 KCEX KCEX API3/USDT $0.3246 $27,571.38 08:57:12 25/05/2026
64 Binance Binance API3/USDC $0.3247 $20,579.85 08:56:42 25/05/2026
65 Tothemoon Tothemoon API3/USDT $0.3247 $16,454.96 09:00:12 25/05/2026
66 DigiFinex DigiFinex API3/USDT $0.3249 $16,386.89 08:54:10 25/05/2026
67 CoinEx CoinEx API3/USDT $0.3237 $16,189.53 08:59:53 25/05/2026
68 BVOX BVOX API3/USDT $0.3242 $16,094.71 08:57:10 25/05/2026
69 KuCoin KuCoin API3/USDT $0.3250 $15,801.49 08:54:18 25/05/2026
70 Ourbit Ourbit API3/USDT $0.3247 $14,889.29 08:57:11 25/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3243 $11,881.42 08:59:23 25/05/2026
72 BloFin BloFin API3/USDT $0.3242 $9,480.95 08:54:16 25/05/2026
73 WEEX WEEX API3/USDT $0.3245 $7,862.17 08:57:10 25/05/2026
74 GroveX GroveX API3/USDT $0.3245 $7,669.69 09:00:08 25/05/2026
75 Pionex Pionex API3/USDT $0.3237 $7,464.64 08:57:17 25/05/2026
76 CoinUp.io CoinUp.io API3/USDT $0.3246 $6,353.06 08:54:11 25/05/2026
77 BitKan BitKan API3/USDT $0.3238 $6,010.42 09:00:09 25/05/2026
78 Gate Gate API3/USDT $0.3244 $5,662.18 08:56:54 25/05/2026
79 KuCoin KuCoin API3/USDT $0.3234 $5,485.25 08:49:23 25/05/2026
80 Bitget Bitget API3/USDT $0.3250 $3,900.22 08:54:10 25/05/2026
81 Kraken Kraken API3/USD $0.3254 $3,388.80 08:59:24 25/05/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3243 $1,771.98 08:57:08 25/05/2026
83 Gemini Gemini API3/USD $0.3390 $1,388.72 23:16:54 21/05/2026
84 Aster Aster API3/USDT $0.3245 $822.66 08:54:15 25/05/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3230 $715.57 08:11:35 25/05/2026
86 Uniswap v2 Uniswap v2 API3/WETH $0.3234 $682.35 08:39:35 25/05/2026
87 Bitlo Bitlo API3/TRY $0.3256 $498.97 09:00:07 25/05/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,097.94 $459.90 18:46:59 24/05/2026
89 Flipster Flipster API3/USDT $0.3243 $353.81 09:00:15 25/05/2026
90 Bitrue Bitrue API3/USDT $0.3236 $298.80 08:57:09 25/05/2026
91 Bitkub Bitkub API3/THB $0.3250 $251.32 08:57:08 25/05/2026
92 TRIV TRIV API3/IDR $0.3242 $249.57 09:00:16 25/05/2026
93 TRIV TRIV API3/USDT $0.3232 $248.80 09:00:16 25/05/2026
94 SunX SunX API3/USDT $0.3227 $126.83 09:00:18 25/05/2026
95 OKX OKX API3/TRY $0.3212 $126.80 08:56:24 25/05/2026
96 OKX OKX API3/USD $0.3243 $87.09 08:56:54 25/05/2026
97 Tokocrypto Tokocrypto API3/USDT $0.3243 $84.46 08:57:08 25/05/2026
98 WazirX WazirX API3/USDT $0.3266 $78.21 09:00:08 25/05/2026
99 Ulink Ulink API3/USDT $0.3228 $61.02 09:00:19 25/05/2026
100 Indodax Indodax API3/IDR $0.3155 $37.78 08:59:24 25/05/2026
101 OKX OKX API3/EUR $0.3236 $27.13 08:56:54 25/05/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3228 $26.94 18:46:59 24/05/2026
103 HitBTC HitBTC API3/BTC $0.3229 $20.60 09:00:07 25/05/2026
104 CEX.IO CEX.IO API3/USD $0.3252 $17.73 08:57:12 25/05/2026
105 CEX.IO CEX.IO API3/USDT $0.3244 $17.68 08:57:12 25/05/2026
106 CEX.IO CEX.IO API3/EUR $0.3253 $16.32 08:57:12 25/05/2026
107 Bit2Me Bit2Me API3/EUR $0.3219 $10.59 08:57:10 25/05/2026
108 Bancor Network Bancor Network API3/BNT $0.3457 $1.20 08:57:11 25/05/2026
109 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3314 $0.3299 06:30:18 25/05/2026
110 Poloniex Poloniex API3/USDT $0.3145 $0 08:59:53 25/05/2026
111 HitBTC HitBTC API3/USDT $0.3789 $0 09:00:07 25/05/2026
112 Upbit Upbit API3/BTC $0.3394 $0 08:56:53 25/05/2026
113 Upbit Upbit API3/USDT $0.3439 $0 08:56:53 25/05/2026
114 ZebPay ZebPay API3/INR $0.3442 $0 09:00:12 25/05/2026
115 NovaDAX NovaDAX API3/BRL $0.3281 $0 09:00:08 25/05/2026
116 CoinDCX CoinDCX API3/USDT $0.3234 $0 09:00:11 25/05/2026
117 Giottus Giottus API3/INR $0.3672 $0 09:00:09 25/05/2026
118 Giottus Giottus API3/USDT $0.3233 $0 09:00:09 25/05/2026
119 WOO X WOO X API3/USDT $0.3237 $0 08:57:16 25/05/2026
120 LCX Exchange LCX Exchange API3/EUR $0.2742 $0 08:57:08 25/05/2026
121 Binance TH Binance TH API3/USDT $0.3243 $0 08:57:12 25/05/2026
122 ADEN ADEN API3/USDT $0.3232 $0 09:03:46 25/05/2026
123 Gate US Gate US API3/USDT $0.3245 $0 09:00:11 25/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 25/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,808,198 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá