Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,139,202,789,621 Khối lượng (24h): $72,680,662,217 Thị phần: BTC: 58.1%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #721 01:38:00 09/07/2026
Giá API3 (API3)
$0.2186 -4.51%
0.000003526 BTC 5,767 VND
Thấp: $0.2172 Cao: $0.2310

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,825,310 01:00:16 09/07/2026
2 BingX BingX API3/USDT $0.2191 $6,637,169 00:57:19 09/07/2026
3 YUBIT YUBIT API3/USDT $0.2188 $2,982,046 00:57:10 09/07/2026
4 WhiteBIT WhiteBIT API3/USDT $0.2205 $2,146,585 00:57:15 09/07/2026
5 EagleX EagleX API3/USDT $0.2227 $2,038,288 03:57:08 03/07/2026
6 OrangeX OrangeX API3/USDT $0.2190 $1,819,394 00:54:15 09/07/2026
7 Binance Binance API3/USDT $0.2191 $1,774,577 00:54:17 09/07/2026
8 CRMClick CRMClick API3/USDT $0.2214 $1,261,647 00:57:12 09/07/2026
9 HTX HTX API3/USDT $0.2213 $1,261,527 00:56:24 09/07/2026
10 Ju.com Ju.com API3/USDT $0.2192 $1,093,366 00:54:16 09/07/2026
11 BitDelta BitDelta API3/USDT $0.2207 $1,023,128 00:54:11 09/07/2026
12 SuperEx SuperEx API3/USDT $0.2310 $923,438 01:00:10 09/07/2026
13 Coinlocally Coinlocally API3/USDT $0.2195 $827,032 00:54:16 09/07/2026
14 Toobit Toobit API3/USDT $0.2189 $452,457 00:57:16 09/07/2026
15 BlockFin BlockFin API3/USDT $0.2195 $422,965 01:00:07 09/07/2026
16 Hotcoin Hotcoin API3/USDT $0.2191 $412,538 00:57:25 09/07/2026
17 Paribu Paribu API3/TRY $0.2192 $392,411 01:02:53 09/07/2026
18 BitMart BitMart API3/USDT $0.2194 $332,581 00:57:12 09/07/2026
19 Binance Binance API3/USDT $0.2193 $308,097 00:56:54 09/07/2026
20 BloFin BloFin API3/USDT $0.2199 $252,432 00:48:07 09/07/2026
21 Bitbaby Bitbaby API3/USDT $0.2193 $245,710 01:00:15 09/07/2026
22 Pionex Pionex API3/USDT $0.2193 $238,843 00:57:12 09/07/2026
23 Picol Picol API3/USDT $0.2194 $210,826 01:00:10 09/07/2026
24 WhiteBIT WhiteBIT API3/USDT $0.2190 $207,517 00:57:10 09/07/2026
25 Phemex Phemex API3/USDT $0.2196 $183,218 00:57:08 09/07/2026
26 GroveX GroveX API3/USDT $0.2198 $171,118 00:54:10 09/07/2026
27 OrangeX OrangeX API3/USDT $0.2198 $157,520 00:54:09 09/07/2026
28 BTCC BTCC API3/USDT $0.2194 $153,717 00:57:12 09/07/2026
29 4E 4E API3/USDT $0.2193 $152,312 01:00:10 09/07/2026
30 Bitunix Bitunix API3/USDT $0.2199 $146,721 00:48:17 09/07/2026
31 Bitrue Bitrue API3/USDT $0.2190 $145,140 00:57:17 09/07/2026
32 Phemex Phemex API3/USDT $0.2188 $144,366 00:57:16 09/07/2026
33 MEXC MEXC API3/USDT $0.2190 $143,317 00:57:16 09/07/2026
34 Bitbase Bitbase API3/USDT $0.2192 $129,083 00:54:19 09/07/2026
35 Binance Binance API3/TRY $0.2209 $119,253 00:56:54 09/07/2026
36 BlockFin BlockFin API3/USDT $0.2188 $117,700 01:00:15 09/07/2026
37 CoinTR CoinTR API3/TRY $0.2186 $111,363 01:00:07 09/07/2026
38 Upbit Upbit API3/KRW $0.2189 $101,099 00:56:53 09/07/2026
39 Biconomy.com Biconomy.com API3/USDT $0.2200 $96,771.02 00:51:07 09/07/2026
40 WOO X Pro WOO X Pro API3/USDT $0.2187 $84,900.36 01:00:16 09/07/2026
41 CoinTR CoinTR API3/USDT $0.2188 $76,609.80 01:00:07 09/07/2026
42 Cofinex Cofinex API3/USDT $0.2187 $73,727.32 01:00:17 09/07/2026
43 BitradeX BitradeX API3/USDT $0.2194 $70,491.40 00:54:09 09/07/2026
44 Zoomex Zoomex API3/USDT $0.2196 $70,359.85 00:57:15 09/07/2026
45 Bitunix Bitunix API3/USDT $0.2202 $69,337.00 00:48:07 09/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2194 $68,840.77 00:57:07 09/07/2026
47 OKX OKX API3/USDT $0.2193 $67,206.04 00:56:53 09/07/2026
48 Binance TR Binance TR API3/TRY $0.2194 $62,779.80 00:57:12 09/07/2026
49 Toobit Toobit API3/USDT $0.2194 $62,470.41 00:57:08 09/07/2026
50 MEXC MEXC API3/USDT $0.2197 $58,336.25 00:54:07 09/07/2026
51 MEXC MEXC API3/USDC $0.2195 $52,381.66 00:54:07 09/07/2026
52 XXKK XXKK API3/USDT $0.2192 $51,023.64 00:57:11 09/07/2026
53 x.me Exchange x.me Exchange API3/USDT $0.2188 $46,850.21 00:57:08 09/07/2026
54 Bithumb Bithumb API3/KRW $0.2182 $46,159.98 00:59:53 09/07/2026
55 BYDFi BYDFi API3/USDT $0.2188 $45,023.95 00:57:11 09/07/2026
56 CoinW CoinW API3/USDT $0.2201 $44,814.25 00:54:10 09/07/2026
57 KCEX KCEX API3/USDT $0.2193 $44,753.41 00:57:07 09/07/2026
58 KuCoin KuCoin API3/USDT $0.2203 $40,783.62 00:57:18 09/07/2026
59 Gate Gate API3/USDT $0.2200 $38,797.38 00:54:19 09/07/2026
60 Bitvavo Bitvavo API3/EUR $0.2199 $37,355.54 00:57:11 09/07/2026
61 BingX BingX API3/USDT $0.2192 $34,642.98 00:57:07 09/07/2026
62 Hibt Hibt API3/USDT $0.2199 $31,621.60 00:51:09 09/07/2026
63 LATOKEN LATOKEN API3/USDT $0.2213 $30,554.86 00:57:07 09/07/2026
64 YEX YEX API3/USDT $0.2194 $28,412.53 01:00:11 09/07/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2343 $23,231.11 00:57:07 09/07/2026
66 ICRYPEX ICRYPEX API3/USDT $0.2160 $23,123.79 01:00:08 09/07/2026
67 EasiCoin EasiCoin API3/USDT $0.2194 $22,630.85 01:00:07 09/07/2026
68 Coinbase Exchange Coinbase Exchange API3/USD $0.2190 $16,297.47 00:56:29 09/07/2026
69 Binance Binance API3/USDC $0.2197 $15,591.73 00:53:54 09/07/2026
70 DigiFinex DigiFinex API3/USDT $0.2196 $15,060.60 01:00:07 09/07/2026
71 BVOX BVOX API3/USDT $0.2194 $14,741.46 00:57:07 09/07/2026
72 Ourbit Ourbit API3/USDT $0.2192 $13,504.89 00:57:07 09/07/2026
73 Gate Gate API3/USDT $0.2201 $12,077.74 00:56:54 09/07/2026
74 Bitget Bitget API3/USDT $0.2196 $11,861.67 00:54:08 09/07/2026
75 CoinEx CoinEx API3/USDT $0.2193 $11,384.57 00:59:53 09/07/2026
76 Kraken Kraken API3/USD $0.2198 $8,883.50 00:59:24 09/07/2026
77 BitKan BitKan API3/USDT $0.2194 $8,437.38 01:00:09 09/07/2026
78 Pionex Pionex API3/USDT $0.2189 $8,198.71 00:57:16 09/07/2026
79 WEEX WEEX API3/USDT $0.2196 $7,960.50 00:57:08 09/07/2026
80 BloFin BloFin API3/USDT $0.2199 $7,684.18 00:48:16 09/07/2026
81 KuCoin KuCoin API3/USDT $0.2195 $5,433.83 00:56:23 09/07/2026
82 CoinUp.io CoinUp.io API3/USDT $0.2193 $5,412.68 00:57:13 09/07/2026
83 Bit2Me Bit2Me API3/EUR $0.2203 $3,435.77 00:57:07 09/07/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2207 $2,799.91 00:57:10 09/07/2026
85 Kraken Kraken API3/EUR $0.2203 $2,457.22 00:59:54 09/07/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2200 $2,101.85 23:22:23 08/07/2026
87 Aster Aster API3/USDT $0.2194 $1,448.17 00:54:15 09/07/2026
88 Uniswap v2 Uniswap v2 API3/WETH $0.2197 $1,345.03 21:35:47 08/07/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,748.83 $815.02 09:00:59 08/07/2026
90 Ulink Ulink API3/USDT $1.63 $691.29 01:00:17 09/07/2026
91 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2215 $374.21 00:36:20 09/07/2026
92 Bitrue Bitrue API3/USDT $0.2188 $289.34 00:57:08 09/07/2026
93 TRIV TRIV API3/IDR $0.2201 $255.94 01:00:10 09/07/2026
94 TRIV TRIV API3/USDT $0.2195 $255.16 01:00:10 09/07/2026
95 Bitlo Bitlo API3/TRY $0.2198 $212.11 01:00:07 09/07/2026
96 SunX SunX API3/USDT $0.2193 $83.02 01:01:18 09/07/2026
97 CEX.IO CEX.IO API3/EUR $0.2201 $52.87 00:57:07 09/07/2026
98 CEX.IO CEX.IO API3/USD $0.2197 $24.16 00:57:07 09/07/2026
99 CEX.IO CEX.IO API3/USDT $0.2197 $18.46 00:57:07 09/07/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2179 $12.24 12:30:35 08/07/2026
101 Indodax Indodax API3/IDR $0.2162 $0.7188 01:02:54 09/07/2026
102 Bancor Network Bancor Network API3/BNT $0.2417 $0.2133 00:57:12 09/07/2026
103 Poloniex Poloniex API3/USDT $0.2254 $0 00:59:23 09/07/2026
104 HitBTC HitBTC API3/BTC $0.2233 $0 00:57:11 09/07/2026
105 HitBTC HitBTC API3/USDT $0.3790 $0 00:57:11 09/07/2026
106 Upbit Upbit API3/BTC $0.2291 $0 00:56:53 09/07/2026
107 Upbit Upbit API3/USDT $0.3440 $0 00:56:53 09/07/2026
108 ZebPay ZebPay API3/INR $0.2326 $0 00:54:07 09/07/2026
109 WazirX WazirX API3/USDT $0.1908 $0 01:00:11 09/07/2026
110 Bitkub Bitkub API3/THB $0.2304 $0 00:57:10 09/07/2026
111 Tokocrypto Tokocrypto API3/USDT $0.2194 $0 00:57:08 09/07/2026
112 CoinDCX CoinDCX API3/USDT $0.2194 $0 01:00:07 09/07/2026
113 Giottus Giottus API3/INR $0.2427 $0 00:36:10 09/07/2026
114 Giottus Giottus API3/USDT $0.2212 $0 00:36:10 09/07/2026
115 WOO X WOO X API3/USDT $0.2188 $0 01:00:15 09/07/2026
116 Binance TH Binance TH API3/USDT $0.2194 $0 00:57:11 09/07/2026
117 ADEN ADEN API3/USDT $0.2198 $0 01:03:54 09/07/2026
118 Gate US Gate US API3/USDT $0.2194 $0 01:00:11 09/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 09/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,825,310 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá