API3 API3
Xếp hạng #606
22:09:00 07/10/2026
Giá API3 (API3)
$0.3040 -9.35%
0.000003671 BTC
7,888 VND
Thấp: $0.3040
Cao: $0.3686
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
API3/USDT | $0.3049 | $52,089,269 | 21:54:16 07/10/2026 |
| 2 |  Aivora Exchange |
API3/USDT | $1.53 | $48,850,967 | 22:00:16 07/10/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3049 | $38,058,326 | 21:54:15 07/10/2026 |
| 4 |  Upbit |
API3/KRW | $0.3107 | $11,391,683 | 21:56:23 07/10/2026 |
| 5 |  Ourbit |
API3/USDT | $0.3046 | $10,350,808 | 21:57:17 07/10/2026 |
| 6 | Binance |
API3/USDT | $0.3052 | $9,617,925 | 21:56:42 07/10/2026 |
| 7 |  Bybit |
API3/USDT | $0.3053 | $8,274,718 | 21:54:16 07/10/2026 |
| 8 |  WEEX |
API3/USDT | $0.3047 | $8,238,908 | 21:57:17 07/10/2026 |
| 9 |  BingX |
API3/USDT | $0.3047 | $7,457,327 | 21:57:17 07/10/2026 |
| 10 |  YUBIT |
API3/USDT | $0.3039 | $7,110,000 | 21:57:08 07/10/2026 |
| 11 |  Pionex |
API3/USDT | $0.3051 | $6,431,387 | 21:57:08 07/10/2026 |
| 12 |  Toobit |
API3/USDT | $0.3048 | $5,787,454 | 21:57:16 07/10/2026 |
| 13 |  Picol |
API3/USDT | $0.3056 | $5,670,190 | 22:00:11 07/10/2026 |
| 14 |  XT.COM |
API3/USDT | $0.3047 | $5,330,810 | 21:57:43 07/10/2026 |
| 15 |  BTCC |
API3/USDT | $0.3053 | $4,807,319 | 21:57:09 07/10/2026 |
| 16 |  4E |
API3/USDT | $0.3055 | $4,763,739 | 21:54:10 07/10/2026 |
| 17 |  Hotcoin |
API3/USDT | $0.3048 | $4,714,778 | 21:57:20 07/10/2026 |
| 18 | Binance |
API3/TRY | $0.3053 | $4,524,918 | 21:56:42 07/10/2026 |
| 19 |  Bitget |
API3/USDT | $0.3048 | $3,856,556 | 21:54:16 07/10/2026 |
| 20 |  Cofinex |
API3/USDT | $0.3045 | $3,854,334 | 22:00:17 07/10/2026 |
| 21 |  KCEX |
API3/USDT | $0.3047 | $3,799,535 | 21:57:15 07/10/2026 |
| 22 |  Bitbaby |
API3/USDT | $0.3047 | $3,225,687 | 21:57:20 07/10/2026 |
| 23 |  Binance TR |
API3/TRY | $0.3053 | $3,170,468 | 21:57:10 07/10/2026 |
| 24 |  Bitbase |
API3/USDT | $0.3057 | $3,037,516 | 21:45:17 07/10/2026 |
| 25 |  OKX |
API3/USDT | $0.3055 | $2,655,133 | 21:56:24 07/10/2026 |
| 26 | OrangeX |
API3/USDT | $0.3059 | $2,636,743 | 21:54:08 07/10/2026 |
| 27 |  Zoomex |
API3/USDT | $0.3050 | $2,482,346 | 21:57:15 07/10/2026 |
| 28 |  Biconomy.com |
API3/USDT | $0.3054 | $2,333,878 | 21:57:09 07/10/2026 |
| 29 |  HTX |
API3/USDT | $0.3079 | $2,103,362 | 21:59:55 07/10/2026 |
| 30 |  CRMClick |
API3/USDT | $0.3080 | $2,095,398 | 22:00:12 07/10/2026 |
| 31 |  Coinbase Exchange |
API3/USD | $0.3056 | $1,975,597 | 21:56:29 07/10/2026 |
| 32 |  Bitunix |
API3/USDT | $0.3047 | $1,962,032 | 21:57:15 07/10/2026 |
| 33 |  BtcTurk | Kripto |
API3/TRY | $0.3054 | $1,944,681 | 21:59:23 07/10/2026 |
| 34 |  KuCoin |
API3/USDT | $0.3053 | $1,866,186 | 21:54:19 07/10/2026 |
| 35 |  BlockFin |
API3/USDT | $0.3049 | $1,544,020 | 22:00:08 07/10/2026 |
| 36 |  Bithumb |
API3/KRW | $0.3085 | $1,430,845 | 21:59:53 07/10/2026 |
| 37 |  WhiteBIT |
API3/USDT | $0.3041 | $1,373,749 | 21:57:15 07/10/2026 |
| 38 |  Hibt |
API3/USDT | $0.3051 | $1,325,984 | 21:51:12 07/10/2026 |
| 39 |  CoinW |
API3/USDT | $0.3053 | $1,265,861 | 21:57:07 07/10/2026 |
| 40 |  Bitrue |
API3/USDT | $0.3047 | $1,192,770 | 21:57:16 07/10/2026 |
| 41 |  MEXC |
API3/USDT | $0.3050 | $1,144,859 | 21:54:16 07/10/2026 |
| 42 |  Paribu |
API3/TRY | $0.3061 | $1,140,200 | 21:59:53 07/10/2026 |
| 43 |  Gate |
API3/USDT | $0.3048 | $1,139,496 | 21:54:20 07/10/2026 |
| 44 |  BitradeX |
API3/USDT | $0.3050 | $1,062,667 | 21:57:07 07/10/2026 |
| 45 | Toobit |
API3/USDT | $0.3052 | $1,049,177 | 21:57:08 07/10/2026 |
| 46 |  BYDFi |
API3/USDT | $0.3049 | $1,012,892 | 21:54:12 07/10/2026 |
| 47 | Gate |
API3/USDT | $0.3053 | $998,424 | 21:56:24 07/10/2026 |
| 48 |  BloFin |
API3/USDT | $0.3048 | $921,424 | 21:51:07 07/10/2026 |
| 49 |  BVOX |
API3/USDT | $0.3054 | $884,185 | 21:57:09 07/10/2026 |
| 50 |  DigiFinex |
API3/USDT | $0.3056 | $623,870 | 21:48:07 07/10/2026 |
| 51 | KuCoin |
API3/USDT | $0.3053 | $607,908 | 21:56:23 07/10/2026 |
| 52 | Pionex |
API3/USDT | $0.3047 | $554,240 | 21:57:16 07/10/2026 |
| 53 |  YEX |
API3/USDT | $0.3057 | $547,537 | 22:00:08 07/10/2026 |
| 54 |  EasiCoin |
API3/USDT | $0.3055 | $436,187 | 22:00:08 07/10/2026 |
| 55 |  Bitvavo |
API3/EUR | $0.3055 | $390,864 | 21:57:08 07/10/2026 |
| 56 | MEXC |
API3/USDT | $0.3058 | $386,665 | 21:54:08 07/10/2026 |
| 57 | WEEX |
API3/USDT | $0.3050 | $350,458 | 21:57:10 07/10/2026 |
| 58 |  x.me Exchange |
API3/USDT | $0.3052 | $348,699 | 21:57:11 07/10/2026 |
| 59 | BingX |
API3/USDT | $0.3059 | $344,019 | 21:48:07 07/10/2026 |
| 60 |  GroveX |
API3/USDT | $0.3049 | $304,219 | 21:54:09 07/10/2026 |
| 61 |  XXKK |
API3/USDT | $0.3054 | $300,768 | 21:57:11 07/10/2026 |
| 62 |  LATOKEN |
API3/USDT | $0.3065 | $281,315 | 21:57:09 07/10/2026 |
| 63 |  BitDelta |
API3/USDT | $0.3053 | $266,190 | 21:57:09 07/10/2026 |
| 64 |  Binibit |
API3/USDT | $0.3055 | $260,692 | 22:00:08 07/10/2026 |
| 65 | Ourbit |
API3/USDT | $0.3052 | $248,757 | 21:57:08 07/10/2026 |
| 66 |  Kraken |
API3/USD | $0.3091 | $238,905 | 21:59:24 07/10/2026 |
| 67 | Bitunix |
API3/USDT | $0.3053 | $235,073 | 21:57:09 07/10/2026 |
| 68 |  TxFlow |
API3/USDC | $0.3045 | $225,278 | 21:58:08 07/10/2026 |
| 69 | BlockFin |
API3/USDT | $0.3045 | $223,111 | 22:00:15 07/10/2026 |
| 70 | WhiteBIT |
API3/USDT | $0.3049 | $211,261 | 21:57:11 07/10/2026 |
| 71 | Binance |
API3/USDC | $0.3056 | $209,428 | 21:56:42 07/10/2026 |
| 72 | Bitget |
API3/USDT | $0.3048 | $206,330 | 21:55:05 07/10/2026 |
| 73 | Biconomy.com |
API3/USDC | $0.3053 | $179,172 | 21:57:09 07/10/2026 |
| 74 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,576.77 | $174,275 | 21:50:59 07/10/2026 |
| 75 | KCEX |
API3/USDT | $0.3053 | $167,930 | 21:57:12 07/10/2026 |
| 76 | BtcTurk | Kripto |
API3/USDT | $0.3050 | $164,260 | 21:59:23 07/10/2026 |
| 77 |  BitKan |
API3/USDT | $0.3052 | $150,992 | 22:00:09 07/10/2026 |
| 78 |  Revolut X |
API3/USD | $0.3062 | $132,359 | 22:00:09 07/10/2026 |
| 79 |  Aster |
API3/USDT | $0.3048 | $132,091 | 21:54:15 07/10/2026 |
| 80 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3106 | $111,006 | 20:36:11 07/10/2026 |
| 81 |  Variational |
API3/USDC | $0.3048 | $98,369.54 | 22:00:16 07/10/2026 |
| 82 |  CoinTR |
API3/TRY | $0.3055 | $93,812.03 | 22:00:08 07/10/2026 |
| 83 | CoinTR |
API3/USDT | $0.3039 | $74,972.25 | 22:00:08 07/10/2026 |
| 84 |  Uniswap v2 |
API3/WETH | $0.3064 | $72,873.92 | 21:48:11 07/10/2026 |
| 85 | BloFin |
API3/USDT | $0.3048 | $64,993.81 | 21:51:16 07/10/2026 |
| 86 |  ICRYPEX |
API3/USDT | $0.3086 | $61,369.97 | 21:57:09 07/10/2026 |
| 87 |  Crypto.com Exchange |
API3/USD | $0.3056 | $60,118.58 | 21:57:08 07/10/2026 |
| 88 | Cofinex |
API3/USDT | $0.3050 | $51,837.23 | 22:00:12 07/10/2026 |
| 89 |  Bit2Me |
API3/EUR | $0.3070 | $19,601.99 | 21:57:10 07/10/2026 |
| 90 |  Bitlo |
API3/TRY | $0.3057 | $19,155.07 | 22:00:07 07/10/2026 |
| 91 | Kraken |
API3/EUR | $0.3070 | $18,503.10 | 21:59:24 07/10/2026 |
| 92 |  Binance TH |
API3/USDT | $0.3052 | $17,825.33 | 21:57:07 07/10/2026 |
| 93 |  Tokocrypto |
API3/USDT | $0.3052 | $14,026.55 | 21:57:08 07/10/2026 |
| 94 | Crypto.com Exchange |
API3/USD | $0.3139 | $12,688.68 | 18:36:24 07/10/2026 |
| 95 | Bitrue |
API3/USDT | $0.3049 | $11,631.72 | 21:57:07 07/10/2026 |
| 96 |  Bitkub |
API3/THB | $0.3070 | $9,312.27 | 21:57:09 07/10/2026 |
| 97 |  CoinUp.io |
API3/USDT | $0.3053 | $7,854.86 | 21:57:09 07/10/2026 |
| 98 |  CEX.IO |
API3/USD | $0.3066 | $7,578.45 | 21:45:09 07/10/2026 |
| 99 | CEX.IO |
API3/USDT | $0.3066 | $6,612.10 | 21:45:09 07/10/2026 |
| 100 |  TRIV |
API3/IDR | $0.3069 | $6,611.23 | 22:00:10 07/10/2026 |
| 101 | TRIV |
API3/USDT | $0.3057 | $6,610.83 | 22:00:10 07/10/2026 |
| 102 |  Indodax |
API3/IDR | $0.2920 | $6,490.46 | 21:59:24 07/10/2026 |
| 103 | OKX |
API3/EUR | $0.3044 | $5,693.16 | 21:56:54 07/10/2026 |
| 104 |  SunX |
API3/USDT | $0.3050 | $3,974.10 | 22:00:20 07/10/2026 |
| 105 |  SushiSwap (Ethereum) |
API3/WETH | $0.3088 | $2,097.27 | 19:28:23 07/10/2026 |
| 106 |  Ulink |
API3/USDT | $0.3051 | $906.58 | 22:00:18 07/10/2026 |
| 107 | OKX |
API3/TRY | $0.3053 | $337.08 | 21:56:24 07/10/2026 |
| 108 |  Binance.US |
API3/USDT | $0.3329 | $321.25 | 21:59:53 07/10/2026 |
| 109 |  Giottus |
API3/INR | $0.3941 | $118.23 | 21:57:12 07/10/2026 |
| 110 | Giottus |
API3/USDT | $0.3052 | $95.19 | 21:57:12 07/10/2026 |
| 111 |  WazirX |
API3/USDT | $0.3208 | $91.12 | 22:00:08 07/10/2026 |
| 112 | Upbit |
API3/BTC | $0.3299 | $81.52 | 21:56:55 07/10/2026 |
| 113 | CEX.IO |
API3/EUR | $0.3073 | $31.77 | 21:45:09 07/10/2026 |
| 114 | Upbit |
API3/USDT | $0.3405 | $20.19 | 21:56:55 07/10/2026 |
| 115 |  ChangeNOW |
API3/BTC | $0.3835 | $5.51 | 21:57:07 07/10/2026 |
| 116 |  Bancor Network |
API3/BNT | $0.1917 | $3.58 | 21:57:08 07/10/2026 |
| 117 |  ADEN |
API3/USDT | $0.3047 | $0.6621 | 22:01:00 07/10/2026 |
| 118 |  Poloniex |
API3/USDT | $0.1970 | $0 | 21:59:53 07/10/2026 |
| 119 |  HitBTC |
API3/BTC | $0.2572 | $0 | 21:57:08 07/10/2026 |
| 120 | HitBTC |
API3/USDT | $0.2326 | $0 | 21:57:08 07/10/2026 |
| 121 |  ZebPay |
API3/INR | $0.3194 | $0 | 21:54:07 07/10/2026 |
| 122 | Tokocrypto |
API3/USDC | $0.3055 | $0 | 21:57:08 07/10/2026 |
| 123 |  CoinDCX |
API3/USDT | $0.3056 | $0 | 21:57:09 07/10/2026 |
| 124 |  WOO X |
API3/USDT | $0.3046 | $0 | 21:57:23 07/10/2026 |
| 125 |  Gate US |
API3/USDT | $0.3060 | $0 | 22:00:11 07/10/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 07/10/2026, cặp giao dịch API3/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,089,269 với tỷ giá $0.3049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.