Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,197,259,381,963 Khối lượng (24h): $57,278,449,290 Thị phần: BTC: 58.9%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #709 10:09:00 06/08/2026
Giá API3 (API3)
$0.1851 -2.87%
0.000002871 BTC 4,822 VND
Thấp: $0.1847 Cao: $0.1916

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,817,060 10:00:16 06/08/2026
2 BingX BingX API3/USDT $0.1850 $6,643,770 09:57:17 06/08/2026
3 YUBIT YUBIT API3/USDT $0.1848 $3,590,743 09:57:13 06/08/2026
4 BitDelta BitDelta API3/USDT $0.1855 $2,661,624 10:00:07 06/08/2026
5 OrangeX OrangeX API3/USDT $0.1849 $1,393,159 09:57:15 06/08/2026
6 Binance Binance API3/USDT $0.1850 $1,213,722 09:54:17 06/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1863 $720,004 09:57:15 06/08/2026
8 CRMClick CRMClick API3/USDT $0.1860 $499,208 10:00:07 06/08/2026
9 HTX HTX API3/USDT $0.1860 $499,108 09:59:24 06/08/2026
10 Paribu Paribu API3/TRY $0.1847 $384,802 09:59:30 06/08/2026
11 Hotcoin Hotcoin API3/USDT $0.1850 $321,586 09:57:18 06/08/2026
12 BlockFin BlockFin API3/USDT $0.1848 $244,992 10:00:08 06/08/2026
13 Bitbaby Bitbaby API3/USDT $0.1851 $232,175 10:00:15 06/08/2026
14 Phemex Phemex API3/USDT $0.1855 $206,171 09:57:12 06/08/2026
15 Binance Binance API3/USDT $0.1854 $172,458 09:53:54 06/08/2026
16 GroveX GroveX API3/USDT $0.1854 $156,946 10:00:07 06/08/2026
17 BloFin BloFin API3/USDT $0.1859 $146,735 09:57:09 06/08/2026
18 MEXC MEXC API3/USDT $0.1849 $131,376 09:57:16 06/08/2026
19 Pionex Pionex API3/USDT $0.1854 $128,244 09:57:10 06/08/2026
20 Bitrue Bitrue API3/USDT $0.1850 $122,390 09:57:17 06/08/2026
21 CoinTR CoinTR API3/TRY $0.1853 $119,593 10:00:07 06/08/2026
22 Bitunix Bitunix API3/USDT $0.1850 $116,110 09:57:17 06/08/2026
23 Picol Picol API3/USDT $0.1853 $113,116 10:00:07 06/08/2026
24 Phemex Phemex API3/USDT $0.1846 $96,883.33 09:57:17 06/08/2026
25 Bitbase Bitbase API3/USDT $0.1850 $96,076.09 09:57:17 06/08/2026
26 BitradeX BitradeX API3/USDT $0.1854 $86,132.13 09:51:14 06/08/2026
27 BTCC BTCC API3/USDT $0.1854 $85,228.15 09:57:10 06/08/2026
28 4E 4E API3/USDT $0.1853 $84,342.25 10:00:09 06/08/2026
29 Upbit Upbit API3/KRW $0.1853 $80,054.75 09:56:53 06/08/2026
30 CoinTR CoinTR API3/USDT $0.1868 $73,478.87 10:00:07 06/08/2026
31 Biconomy.com Biconomy.com API3/USDT $0.1853 $71,920.83 09:57:10 06/08/2026
32 Bitunix Bitunix API3/USDT $0.1853 $71,460.40 09:57:12 06/08/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1847 $64,116.85 09:56:53 06/08/2026
34 KuCoin KuCoin API3/USDT $0.1852 $63,115.33 09:57:19 06/08/2026
35 LATOKEN LATOKEN API3/USDT $0.1854 $62,725.97 09:57:11 06/08/2026
36 Binance Binance API3/TRY $0.1843 $57,425.68 09:56:42 06/08/2026
37 WhiteBIT WhiteBIT API3/USDT $0.1856 $53,571.17 09:57:11 06/08/2026
38 MEXC MEXC API3/USDT $0.1853 $51,953.54 09:57:11 06/08/2026
39 OrangeX OrangeX API3/USDT $0.1848 $48,676.99 09:57:11 06/08/2026
40 XXKK XXKK API3/USDT $0.1854 $47,891.42 10:00:08 06/08/2026
41 CoinW CoinW API3/USDT $0.1854 $44,771.04 09:57:11 06/08/2026
42 OKX OKX API3/USDT $0.1855 $39,102.33 09:56:24 06/08/2026
43 BYDFi BYDFi API3/USDT $0.1858 $34,953.87 10:00:07 06/08/2026
44 BlockFin BlockFin API3/USDT $0.1850 $34,775.49 10:00:15 06/08/2026
45 BingX BingX API3/USDT $0.1854 $31,801.39 09:57:11 06/08/2026
46 Zoomex Zoomex API3/USDT $0.1852 $30,678.02 09:57:15 06/08/2026
47 Binance TR Binance TR API3/TRY $0.1843 $27,390.08 09:57:09 06/08/2026
48 Toobit Toobit API3/USDT $0.1854 $25,897.34 09:57:11 06/08/2026
49 x.me Exchange x.me Exchange API3/USDT $0.1853 $25,841.53 09:57:17 06/08/2026
50 KCEX KCEX API3/USDT $0.1854 $25,311.80 09:57:10 06/08/2026
51 Gate Gate API3/USDT $0.1853 $20,584.80 09:54:19 06/08/2026
52 YEX YEX API3/USDT $0.1853 $20,085.64 10:00:08 06/08/2026
53 Hibt Hibt API3/USDT $0.1855 $19,657.83 09:57:17 06/08/2026
54 CoinEx CoinEx API3/USDT $0.1854 $18,742.21 09:59:53 06/08/2026
55 ICRYPEX ICRYPEX API3/USDT $0.1827 $17,739.73 10:00:09 06/08/2026
56 TxFlow TxFlow API3/USDC $0.1849 $16,203.28 10:00:32 06/08/2026
57 Coinbase Exchange Coinbase Exchange API3/USD $0.1850 $14,074.81 09:56:29 06/08/2026
58 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1854 $14,053.60 09:56:53 06/08/2026
59 BVOX BVOX API3/USDT $0.1853 $12,743.80 09:57:10 06/08/2026
60 Ourbit Ourbit API3/USDT $0.1855 $10,856.05 09:48:07 06/08/2026
61 Binance Binance API3/USDC $0.1851 $10,289.37 09:56:54 06/08/2026
62 Bitget Bitget API3/USDT $0.1853 $10,255.95 09:54:58 06/08/2026
63 EasiCoin EasiCoin API3/USDT $0.1853 $9,551.56 10:00:07 06/08/2026
64 Bitvavo Bitvavo API3/EUR $0.1848 $9,159.14 09:57:10 06/08/2026
65 DigiFinex DigiFinex API3/USDT $0.1853 $9,074.56 09:57:08 06/08/2026
66 Bithumb Bithumb API3/KRW $0.1847 $8,176.72 09:59:24 06/08/2026
67 WEEX WEEX API3/USDT $0.1851 $7,896.08 09:57:08 06/08/2026
68 BloFin BloFin API3/USDT $0.1850 $7,086.36 09:57:16 06/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.1853 $6,645.38 09:54:08 06/08/2026
70 BitKan BitKan API3/USDT $0.1847 $5,453.87 10:00:10 06/08/2026
71 Pionex Pionex API3/USDT $0.1850 $5,177.01 09:57:16 06/08/2026
72 Kraken Kraken API3/USD $0.1850 $4,498.75 09:59:24 06/08/2026
73 Gate Gate API3/USDT $0.1851 $3,893.62 09:56:25 06/08/2026
74 KuCoin KuCoin API3/USDT $0.1853 $1,599.11 09:57:23 06/08/2026
75 Binibit Binibit API3/USDT $0.1864 $1,474.05 10:00:08 06/08/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,897.40 $1,453.78 09:08:23 06/08/2026
77 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1855 $1,452.89 09:57:10 06/08/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.1849 $1,390.11 09:00:23 06/08/2026
79 Kraken Kraken API3/EUR $0.1849 $1,250.15 09:59:54 06/08/2026
80 Bit2Me Bit2Me API3/EUR $0.1848 $1,233.51 09:57:10 06/08/2026
81 Variational Variational API3/USDC $0.1853 $486.50 10:03:16 06/08/2026
82 Bitlo Bitlo API3/TRY $0.1851 $451.15 10:00:12 06/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1850 $399.90 09:42:20 06/08/2026
84 Bitrue Bitrue API3/USDT $0.1848 $177.68 09:57:10 06/08/2026
85 TRIV TRIV API3/IDR $0.1859 $169.93 10:00:09 06/08/2026
86 TRIV TRIV API3/USDT $0.1854 $169.47 10:00:09 06/08/2026
87 Indodax Indodax API3/IDR $0.1871 $105.62 09:59:23 06/08/2026
88 Aster Aster API3/USDT $0.1859 $98.43 09:54:15 06/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1867 $84.40 01:20:47 06/08/2026
90 Bitkub Bitkub API3/THB $0.1920 $81.58 09:57:11 06/08/2026
91 SunX SunX API3/USDT $0.1851 $49.17 10:00:18 06/08/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1883 $40.27 00:57:11 06/08/2026
93 CEX.IO CEX.IO API3/USDT $0.1856 $34.16 09:54:10 06/08/2026
94 Ulink Ulink API3/USDT $0.1851 $28.62 10:00:18 06/08/2026
95 Tokocrypto Tokocrypto API3/USDT $0.1854 $26.57 09:57:11 06/08/2026
96 CEX.IO CEX.IO API3/USD $0.1859 $25.55 09:54:10 06/08/2026
97 CEX.IO CEX.IO API3/EUR $0.1861 $21.86 09:54:10 06/08/2026
98 ZebPay ZebPay API3/INR $0.1983 $21.82 09:57:11 06/08/2026
99 HitBTC HitBTC API3/BTC $0.1871 $10.59 09:54:10 06/08/2026
100 Binance.US Binance.US API3/USDT $0.1918 $2.72 00:08:53 04/08/2026
101 Bancor Network Bancor Network API3/BNT $0.1962 $1.83 09:57:11 06/08/2026
102 Giottus Giottus API3/INR $0.2441 $1.22 09:24:12 06/08/2026
103 Poloniex Poloniex API3/USDT $0.2026 $0 09:59:23 06/08/2026
104 HitBTC HitBTC API3/USDT $0.3790 $0 09:54:10 06/08/2026
105 Upbit Upbit API3/BTC $0.1933 $0 09:56:53 06/08/2026
106 Upbit Upbit API3/USDT $0.3439 $0 09:56:53 06/08/2026
107 BitMart BitMart API3/USDT $0.2106 $0 10:00:15 06/08/2026
108 WazirX WazirX API3/USDT $0.1928 $0 10:00:08 06/08/2026
109 CoinDCX CoinDCX API3/USDT $0.1854 $0 09:57:10 06/08/2026
110 Giottus Giottus API3/USDT $0.1849 $0 09:24:12 06/08/2026
111 WOO X WOO X API3/USDT $0.1850 $0 09:57:15 06/08/2026
112 Binance TH Binance TH API3/USDT $0.1854 $0 09:57:11 06/08/2026
113 ADEN ADEN API3/USDT $0.1850 $0 10:03:54 06/08/2026
114 Gate US Gate US API3/USDT $0.1854 $0 10:00:07 06/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 06/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,817,060 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá