API3 API3
Xếp hạng #456
15:18:00 20/11/2025
Giá API3 (API3)
$0.5779 -1.15%
0.000006273 BTC
15,876 VND
Thấp: $0.5539
Cao: $0.6076
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,820,300 | 14:57:18 20/11/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.5784 | $22,953,524 | 14:57:18 20/11/2025 |
| 3 |  Binance |
API3/USDT | $0.5782 | $21,084,945 | 14:51:16 20/11/2025 |
| 4 |  BTCC |
API3/USDT | $0.5790 | $15,886,366 | 14:57:16 20/11/2025 |
| 5 |  Top.one |
API3/USDT | $0.5784 | $15,355,725 | 15:03:16 20/11/2025 |
| 6 |  Ju.com |
API3/USDT | $0.5770 | $12,987,961 | 14:39:16 20/11/2025 |
| 7 |  WhiteBIT |
API3/USDT | $0.5788 | $12,487,393 | 14:48:15 20/11/2025 |
| 8 |  Bybit |
API3/USDT | $0.5792 | $8,949,111 | 14:51:17 20/11/2025 |
| 9 |  Upbit |
API3/KRW | $0.5869 | $8,704,151 | 14:56:54 20/11/2025 |
| 10 |  OKX |
API3/USDT | $0.5790 | $7,151,362 | 14:55:49 20/11/2025 |
| 11 | Binance |
API3/USDT | $0.5797 | $4,559,426 | 14:56:24 20/11/2025 |
| 12 |  Bitget |
API3/USDT | $0.5775 | $4,350,536 | 14:51:16 20/11/2025 |
| 13 |  Cofinex |
API3/USDT | $0.5778 | $4,227,874 | 14:57:17 20/11/2025 |
| 14 |  CRMClick |
API3/USDT | $0.5814 | $4,213,356 | 14:51:13 20/11/2025 |
| 15 |  HTX |
API3/USDT | $0.5848 | $4,176,311 | 14:59:24 20/11/2025 |
| 16 |  Pionex |
API3/USDT | $0.5794 | $3,310,576 | 14:57:12 20/11/2025 |
| 17 |  SuperEx |
API3/USDT | $0.5736 | $2,988,021 | 14:48:10 20/11/2025 |
| 18 |  Bitrue |
API3/USDT | $0.5785 | $2,975,482 | 14:57:16 20/11/2025 |
| 19 |  OrangeX |
API3/USDT | $0.5775 | $2,934,281 | 14:39:15 20/11/2025 |
| 20 |  Coinlocally |
API3/USDT | $0.5768 | $2,925,115 | 14:36:18 20/11/2025 |
| 21 |  NovaEx |
API3/USDT | $0.5784 | $2,847,417 | 14:57:16 20/11/2025 |
| 22 |  Picol |
API3/USDT | $0.5812 | $2,775,981 | 15:00:10 20/11/2025 |
| 23 |  Zoomex |
API3/USDT | $0.5793 | $2,593,141 | 14:57:20 20/11/2025 |
| 24 |  YUBIT |
API3/USDT | $0.5785 | $2,472,733 | 14:57:07 20/11/2025 |
| 25 |  4E |
API3/USDT | $0.5790 | $2,402,351 | 14:42:08 20/11/2025 |
| 26 |  Phemex |
API3/USDT | $0.5785 | $2,379,806 | 14:57:17 20/11/2025 |
| 27 | WhiteBIT |
API3/USDT | $0.5781 | $2,256,879 | 14:48:08 20/11/2025 |
| 28 |  Bithumb |
API3/KRW | $0.5869 | $2,175,236 | 14:54:53 20/11/2025 |
| 29 |  Paribu |
API3/TRY | $0.5806 | $2,003,957 | 14:57:23 20/11/2025 |
| 30 |  Hotcoin |
API3/USDT | $0.5784 | $1,895,708 | 14:57:18 20/11/2025 |
| 31 |  BitbabyExchange |
API3/USDT | $0.5783 | $1,772,789 | 14:57:16 20/11/2025 |
| 32 |  BtcTurk | Kripto |
API3/TRY | $0.5782 | $1,385,387 | 14:54:53 20/11/2025 |
| 33 |  MEXC |
API3/USDT | $0.5785 | $1,359,253 | 14:48:07 20/11/2025 |
| 34 |  Ourbit |
API3/USDT | $0.5785 | $1,346,124 | 14:57:17 20/11/2025 |
| 35 |  BitradeX |
API3/USDT | $0.5795 | $1,308,306 | 14:51:07 20/11/2025 |
| 36 | Hotcoin |
API3/USDT | $0.5793 | $1,272,283 | 14:55:35 20/11/2025 |
| 37 |  Bitunix |
API3/USDT | $0.5771 | $1,220,739 | 14:45:15 20/11/2025 |
| 38 |  Biconomy.com |
API3/USDT | $0.5791 | $1,154,043 | 14:42:07 20/11/2025 |
| 39 |  Gate |
API3/USDT | $0.5780 | $1,129,850 | 14:51:19 20/11/2025 |
| 40 | OKX |
API3/USDT | $0.5795 | $1,109,182 | 14:56:53 20/11/2025 |
| 41 |  KCEX |
API3/USDT | $0.5784 | $1,107,853 | 14:57:16 20/11/2025 |
| 42 |  CoinW |
API3/USDT | $0.5779 | $1,053,964 | 14:48:08 20/11/2025 |
| 43 |  Bibox |
API3/USDT | $0.6382 | $1,033,570 | 15:00:11 20/11/2025 |
| 44 | OrangeX |
API3/USDT | $0.5775 | $922,135 | 14:42:08 20/11/2025 |
| 45 | Phemex |
API3/USDT | $0.5786 | $900,311 | 14:57:08 20/11/2025 |
| 46 |  BlockFin |
API3/USDT | $0.5792 | $846,235 | 14:51:19 20/11/2025 |
| 47 | Gate |
API3/USDT | $0.5788 | $827,619 | 14:56:24 20/11/2025 |
| 48 | Binance |
API3/TRY | $0.5785 | $780,270 | 14:56:24 20/11/2025 |
| 49 | Darkex Exchange |
API3/USDT | $0.5794 | $713,696 | 14:57:49 20/11/2025 |
| 50 |  Toobit |
API3/USDT | $0.5794 | $667,205 | 14:57:09 20/11/2025 |
| 51 |  BYDFi |
API3/USDT | $0.5784 | $653,383 | 14:42:07 20/11/2025 |
| 52 |  Hibt |
API3/USDT | $0.5775 | $607,336 | 14:42:08 20/11/2025 |
| 53 | Ourbit |
API3/USDT | $0.5785 | $590,106 | 14:42:07 20/11/2025 |
| 54 |  Binance TR |
API3/TRY | $0.5787 | $563,042 | 14:57:09 20/11/2025 |
| 55 |  GroveX |
API3/USDT | $0.5764 | $548,228 | 14:42:08 20/11/2025 |
| 56 | MEXC |
API3/USDT | $0.5785 | $493,956 | 14:57:16 20/11/2025 |
| 57 | Toobit |
API3/USDT | $0.5784 | $478,448 | 14:57:16 20/11/2025 |
| 58 |  BitMart |
API3/USDT | $0.5785 | $464,838 | 14:57:08 20/11/2025 |
| 59 | NovaEx |
API3/USDT | $0.5796 | $448,626 | 15:00:07 20/11/2025 |
| 60 |  KuCoin |
API3/USDT | $0.5785 | $447,297 | 14:46:54 20/11/2025 |
| 61 |  YEX |
API3/USDT | $0.5812 | $430,192 | 15:00:09 20/11/2025 |
| 62 |  Coinbase Exchange |
API3/USD | $0.5790 | $425,670 | 14:56:59 20/11/2025 |
| 63 |  CoinCatch |
API3/USDT | $0.5767 | $420,662 | 14:45:15 20/11/2025 |
| 64 | KuCoin |
API3/USDT | $0.5793 | $409,956 | 14:51:20 20/11/2025 |
| 65 |  XXKK |
API3/USDT | $0.5783 | $372,850 | 14:48:09 20/11/2025 |
| 66 |  BingX |
API3/USDT | $0.5785 | $335,895 | 14:51:07 20/11/2025 |
| 67 | Bitunix |
API3/USDT | $0.5779 | $333,344 | 14:45:07 20/11/2025 |
| 68 | BYDFi |
API3/USDT | $0.6538 | $328,481 | 14:57:17 20/11/2025 |
| 69 | BTCC |
API3/USDT | $0.5795 | $328,002 | 14:57:09 20/11/2025 |
| 70 |  Bitvavo |
API3/EUR | $0.5789 | $318,889 | 14:57:08 20/11/2025 |
| 71 | KCEX |
API3/USDT | $0.5796 | $309,783 | 14:57:11 20/11/2025 |
| 72 |  DigiFinex |
API3/USDT | $0.5775 | $281,638 | 14:45:07 20/11/2025 |
| 73 | BlockFin |
API3/USDT | $0.5775 | $280,047 | 14:42:07 20/11/2025 |
| 74 |  VOOX Exchange |
API3/USDT | $0.5795 | $274,684 | 14:57:08 20/11/2025 |
| 75 |  Globe Derivative Exchange |
API3/USD | $0.5814 | $270,582 | 15:00:27 20/11/2025 |
| 76 |  Tapbit |
API3/USDT | $0.5785 | $270,050 | 14:57:07 20/11/2025 |
| 77 |  UEEx |
API3/USDT | $0.5792 | $241,269 | 14:51:10 20/11/2025 |
| 78 |  ONUS Pro |
API3/VNDC | $0.5797 | $210,388 | 14:42:10 20/11/2025 |
| 79 |  Uniswap v2 |
API3/WETH | $0.5807 | $209,457 | 14:12:35 20/11/2025 |
| 80 |  BloFin |
API3/USDT | $0.5776 | $167,672 | 14:42:08 20/11/2025 |
| 81 | Binance |
API3/USDC | $0.5796 | $143,141 | 14:56:54 20/11/2025 |
| 82 | BloFin |
API3/USDT | $0.5773 | $128,244 | 14:39:16 20/11/2025 |
| 83 | BtcTurk | Kripto |
API3/USDT | $0.5782 | $103,297 | 14:54:53 20/11/2025 |
| 84 |  BitDelta |
API3/USDT | $0.5794 | $94,683.78 | 15:00:12 20/11/2025 |
| 85 |  LATOKEN |
API3/USDT | $0.6363 | $84,104.68 | 14:45:08 20/11/2025 |
| 86 | Bitget |
API3/USDT | $0.5790 | $82,742.61 | 14:51:10 20/11/2025 |
| 87 |  BitKan |
API3/USDT | $0.5794 | $74,220.79 | 15:00:11 20/11/2025 |
| 88 | ONUS Pro |
API3/VNDC | $0.5766 | $70,298.78 | 14:39:16 20/11/2025 |
| 89 |  BVOX |
API3/USDT | $0.5785 | $65,849.51 | 14:42:13 20/11/2025 |
| 90 | Pionex |
API3/USDT | $0.5783 | $63,017.13 | 14:57:16 20/11/2025 |
| 91 |  ICRYPEX |
API3/USDT | $0.5828 | $57,366.13 | 15:00:09 20/11/2025 |
| 92 | Binance |
API3/BTC | $0.5800 | $47,624.63 | 14:56:54 20/11/2025 |
| 93 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5820 | $35,570.48 | 14:12:35 20/11/2025 |
| 94 |  CoinEx |
API3/USDT | $0.5791 | $30,809.49 | 14:59:29 20/11/2025 |
| 95 |  Tothemoon |
API3/USDT | $0.5790 | $29,047.38 | 14:57:11 20/11/2025 |
| 96 |  Crypto.com Exchange |
API3/USD | $0.5783 | $24,558.26 | 14:45:07 20/11/2025 |
| 97 |  TGEX |
API3/USDT | $0.5774 | $16,873.59 | 14:42:07 20/11/2025 |
| 98 |  Kraken |
API3/USD | $0.5760 | $14,103.77 | 14:59:25 20/11/2025 |
| 99 | TGEX |
API3/USDT | $0.5806 | $11,385.79 | 15:00:28 20/11/2025 |
| 100 |  Binance.US |
API3/USDT | $0.6234 | $8,480.46 | 14:59:23 20/11/2025 |
| 101 |  Bitkub |
API3/THB | $0.5848 | $8,239.31 | 14:45:11 20/11/2025 |
| 102 |  WEEX |
API3/USDT | $0.5795 | $7,896.75 | 14:57:08 20/11/2025 |
| 103 |  LCX Exchange |
API3/EUR | $0.5847 | $5,523.64 | 14:51:07 20/11/2025 |
| 104 | Bitrue |
API3/USDT | $0.5785 | $4,679.20 | 14:57:11 20/11/2025 |
| 105 |  TRIV |
API3/IDR | $0.5807 | $3,317.73 | 15:00:22 20/11/2025 |
| 106 | TRIV |
API3/USDT | $0.5792 | $3,317.59 | 15:00:22 20/11/2025 |
| 107 | OKX |
API3/USD | $0.5950 | $3,296.29 | 14:56:23 20/11/2025 |
| 108 |  Orderly |
API3/USDC | $0.5845 | $2,653.57 | 15:03:16 20/11/2025 |
| 109 |  CoinUp.io |
API3/USDT | $0.5785 | $2,183.58 | 14:42:08 20/11/2025 |
| 110 |  Bitlo |
API3/TRY | $0.5776 | $1,711.99 | 14:48:09 20/11/2025 |
| 111 |  Binance TH |
API3/USDT | $0.5798 | $1,609.41 | 14:57:07 20/11/2025 |
| 112 |  ChangeNOW |
API3/BTC | $0.5642 | $1,418.86 | 14:42:08 20/11/2025 |
| 113 |  Indodax |
API3/IDR | $0.5645 | $1,393.97 | 14:59:24 20/11/2025 |
| 114 | Crypto.com Exchange |
API3/USD | $0.5790 | $1,213.28 | 14:57:17 20/11/2025 |
| 115 |  PointPay |
API3/USDC | $0.5783 | $1,213.28 | 14:51:52 20/11/2025 |
| 116 |  Gemini |
API3/USD | $0.5940 | $1,185.11 | 14:59:23 20/11/2025 |
| 117 |  Bit2Me |
API3/EUR | $0.5967 | $708.90 | 14:57:12 20/11/2025 |
| 118 |  SushiSwap (Ethereum) |
API3/WETH | $0.5788 | $604.57 | 10:40:47 20/11/2025 |
| 119 | Upbit |
API3/BTC | $0.5752 | $426.47 | 14:56:24 20/11/2025 |
| 120 |  SunX |
API3/USDT | $0.5785 | $390.62 | 14:57:18 20/11/2025 |
| 121 |  Tokocrypto |
API3/USDT | $0.5798 | $331.70 | 14:57:08 20/11/2025 |
| 122 | Upbit |
API3/USDT | $0.5938 | $328.54 | 14:56:24 20/11/2025 |
| 123 |  Flipster |
API3/USDT | $0.5765 | $160.02 | 14:57:16 20/11/2025 |
| 124 |  CoinDCX |
API3/USDT | $0.5509 | $69.92 | 14:45:07 20/11/2025 |
| 125 |  CEX.IO |
API3/USD | $0.5800 | $20.83 | 14:51:08 20/11/2025 |
| 126 | CEX.IO |
API3/USDT | $0.5795 | $18.71 | 14:51:08 20/11/2025 |
| 127 | CEX.IO |
API3/EUR | $0.5829 | $13.82 | 14:51:08 20/11/2025 |
| 128 |  WOO X |
API3/USDT | $0.5776 | $12.98 | 14:39:15 20/11/2025 |
| 129 |  Bancor Network |
API3/BNT | $0.7868 | $7.34 | 14:57:08 20/11/2025 |
| 130 |  Poloniex |
API3/USDT | $0.5235 | $0 | 14:53:23 20/11/2025 |
| 131 |  HitBTC |
API3/BTC | $0.5717 | $0 | 14:51:07 20/11/2025 |
| 132 | HitBTC |
API3/USDT | $0.6909 | $0 | 14:51:07 20/11/2025 |
| 133 | HTX |
API3/USDT | $0.6271 | $0 | 14:51:20 20/11/2025 |
| 134 |  ZebPay |
API3/INR | $0.6258 | $0 | 14:45:09 20/11/2025 |
| 135 |  WazirX |
API3/USDT | $0.4656 | $0 | 15:03:12 20/11/2025 |
| 136 |  NovaDAX |
API3/BRL | $0.5645 | $0 | 14:48:08 20/11/2025 |
| 137 |  Giottus |
API3/INR | $0.5645 | $0 | 14:33:07 20/11/2025 |
| 138 | Giottus |
API3/USDT | $0.5764 | $0 | 14:33:07 20/11/2025 |
| 139 |  ADEN |
API3/USDC | $0.5845 | $0 | 15:03:34 20/11/2025 |
| 140 | ADEN |
API3/USDT | $0.5794 | $0 | 15:03:34 20/11/2025 |
| 141 | CRMClick |
API3/USDT | $0.6271 | $0 | 14:51:16 20/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 20/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,820,300 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.