Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,190,851,688,624 Khối lượng (24h): $66,150,101,725 Thị phần: BTC: 58.4%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #719 04:04:00 11/07/2026
Giá API3 (API3)
$0.2242 0.46%
0.000003514 BTC 5,940 VND
Thấp: $0.2225 Cao: $0.2295

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,831,309 03:00:16 11/07/2026
2 BingX BingX API3/USDT $0.2244 $6,632,976 02:57:17 11/07/2026
3 YUBIT YUBIT API3/USDT $0.2238 $2,090,650 02:57:12 11/07/2026
4 WhiteBIT WhiteBIT API3/USDT $0.2252 $1,532,778 02:57:15 11/07/2026
5 OrangeX OrangeX API3/USDT $0.2242 $1,393,386 02:57:15 11/07/2026
6 Binance Binance API3/USDT $0.2244 $1,252,046 02:54:16 11/07/2026
7 BitDelta BitDelta API3/USDT $0.2254 $1,043,432 02:57:10 11/07/2026
8 CRMClick CRMClick API3/USDT $0.2255 $1,019,728 03:00:11 11/07/2026
9 HTX HTX API3/USDT $0.2256 $1,019,661 02:59:25 11/07/2026
10 Coinlocally Coinlocally API3/USDT $0.2247 $776,058 03:00:17 11/07/2026
11 Ju.com Ju.com API3/USDT $0.2240 $744,757 02:57:16 11/07/2026
12 SuperEx SuperEx API3/USDT $0.2121 $738,391 10:03:09 10/07/2026
13 Paribu Paribu API3/TRY $0.2250 $339,575 03:02:55 11/07/2026
14 BitMart BitMart API3/USDT $0.2244 $326,530 02:57:07 11/07/2026
15 Binance Binance API3/USDT $0.2245 $236,747 02:56:54 11/07/2026
16 BlockFin BlockFin API3/USDT $0.2246 $230,399 02:57:11 11/07/2026
17 Hotcoin Hotcoin API3/USDT $0.2244 $223,008 02:57:18 11/07/2026
18 Phemex Phemex API3/USDT $0.2247 $186,003 02:57:08 11/07/2026
19 Pionex Pionex API3/USDT $0.2243 $178,738 02:57:11 11/07/2026
20 Binance Binance API3/TRY $0.2244 $176,057 02:56:54 11/07/2026
21 GroveX GroveX API3/USDT $0.2247 $164,359 02:57:07 11/07/2026
22 WhiteBIT WhiteBIT API3/USDT $0.2242 $159,545 02:57:10 11/07/2026
23 MEXC MEXC API3/USDT $0.2241 $158,519 02:57:16 11/07/2026
24 Picol Picol API3/USDT $0.2246 $158,180 03:00:08 11/07/2026
25 BloFin BloFin API3/USDT $0.2245 $138,495 03:00:11 11/07/2026
26 Bitbaby Bitbaby API3/USDT $0.2244 $131,717 03:00:15 11/07/2026
27 Bitunix Bitunix API3/USDT $0.2242 $121,536 02:57:17 11/07/2026
28 Bitrue Bitrue API3/USDT $0.2242 $121,271 02:57:17 11/07/2026
29 BTCC BTCC API3/USDT $0.2245 $118,399 02:57:08 11/07/2026
30 4E 4E API3/USDT $0.2243 $117,215 02:57:07 11/07/2026
31 Binance TR Binance TR API3/TRY $0.2244 $115,338 02:57:09 11/07/2026
32 Phemex Phemex API3/USDT $0.2240 $107,721 02:57:17 11/07/2026
33 CoinTR CoinTR API3/TRY $0.2246 $95,638.43 03:00:07 11/07/2026
34 Bitbase Bitbase API3/USDT $0.2245 $84,755.69 02:54:17 11/07/2026
35 WOO X Pro WOO X Pro API3/USDT $0.2241 $81,722.02 03:00:16 11/07/2026
36 CoinTR CoinTR API3/USDT $0.2259 $80,540.83 03:00:07 11/07/2026
37 BitradeX BitradeX API3/USDT $0.2244 $77,530.44 02:57:07 11/07/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2244 $74,851.46 02:59:23 11/07/2026
39 Bitunix Bitunix API3/USDT $0.2243 $71,566.10 02:57:10 11/07/2026
40 Biconomy.com Biconomy.com API3/USDT $0.2248 $71,538.02 02:54:10 11/07/2026
41 Cofinex Cofinex API3/USDT $0.2242 $70,778.13 03:00:15 11/07/2026
42 CoinW CoinW API3/USDT $0.2250 $68,878.91 02:57:07 11/07/2026
43 Upbit Upbit API3/KRW $0.2233 $67,605.87 02:56:53 11/07/2026
44 MEXC MEXC API3/USDT $0.2245 $62,823.89 02:57:10 11/07/2026
45 BlockFin BlockFin API3/USDT $0.2242 $57,004.77 02:57:15 11/07/2026
46 Zoomex Zoomex API3/USDT $0.2247 $54,270.13 02:57:15 11/07/2026
47 MEXC MEXC API3/USDC $0.2246 $53,424.39 02:57:10 11/07/2026
48 XXKK XXKK API3/USDT $0.2245 $49,261.76 03:00:07 11/07/2026
49 Toobit Toobit API3/USDT $0.2244 $47,028.67 02:57:08 11/07/2026
50 OKX OKX API3/USDT $0.2248 $41,506.38 02:56:53 11/07/2026
51 BYDFi BYDFi API3/USDT $0.2248 $40,536.38 02:57:07 11/07/2026
52 Bitvavo Bitvavo API3/EUR $0.2245 $40,159.98 02:57:09 11/07/2026
53 LATOKEN LATOKEN API3/USDT $0.2250 $37,072.75 02:54:10 11/07/2026
54 OrangeX OrangeX API3/USDT $0.2248 $35,359.23 02:57:10 11/07/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2239 $34,635.45 03:00:11 11/07/2026
56 KCEX KCEX API3/USDT $0.2246 $33,937.81 02:57:10 11/07/2026
57 BingX BingX API3/USDT $0.2244 $33,428.59 02:57:07 11/07/2026
58 YEX YEX API3/USDT $0.2245 $26,361.40 03:00:08 11/07/2026
59 KuCoin KuCoin API3/USDT $0.2252 $24,158.62 02:57:19 11/07/2026
60 ICRYPEX ICRYPEX API3/USDT $0.2282 $22,738.31 03:00:09 11/07/2026
61 Coinbase Exchange Coinbase Exchange API3/USD $0.2250 $21,370.59 02:56:29 11/07/2026
62 Hibt Hibt API3/USDT $0.2254 $20,755.77 02:54:08 11/07/2026
63 Gate Gate API3/USDT $0.2248 $20,491.59 02:57:19 11/07/2026
64 Binance Binance API3/USDC $0.2247 $18,278.99 02:56:54 11/07/2026
65 EasiCoin EasiCoin API3/USDT $0.2243 $16,542.31 03:00:11 11/07/2026
66 Bitget Bitget API3/USDT $0.2248 $15,771.62 02:54:10 11/07/2026
67 BVOX BVOX API3/USDT $0.2244 $12,949.11 02:57:07 11/07/2026
68 Kraken Kraken API3/USD $0.2250 $12,856.86 02:59:24 11/07/2026
69 Gate Gate API3/USDT $0.2246 $12,806.12 02:56:54 11/07/2026
70 Ourbit Ourbit API3/USDT $0.2248 $12,107.32 02:54:07 11/07/2026
71 CoinEx CoinEx API3/USDT $0.2246 $11,527.65 02:59:23 11/07/2026
72 Bithumb Bithumb API3/KRW $0.2233 $10,677.44 02:59:53 11/07/2026
73 DigiFinex DigiFinex API3/USDT $0.2249 $9,534.66 03:00:07 11/07/2026
74 Pionex Pionex API3/USDT $0.2241 $8,857.59 02:57:17 11/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2245 $8,097.18 02:59:23 11/07/2026
76 WEEX WEEX API3/USDT $0.2248 $7,993.53 02:57:11 11/07/2026
77 Aster Aster API3/USDT $0.2226 $5,266.15 02:54:15 11/07/2026
78 BloFin BloFin API3/USDT $0.2246 $4,874.86 02:48:20 11/07/2026
79 CoinUp.io CoinUp.io API3/USDT $0.2243 $4,683.04 02:57:12 11/07/2026
80 BitKan BitKan API3/USDT $0.2246 $4,638.65 03:00:10 11/07/2026
81 Bit2Me Bit2Me API3/EUR $0.2248 $2,565.04 03:00:07 11/07/2026
82 Kraken Kraken API3/EUR $0.2248 $2,395.58 02:59:55 11/07/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2249 $2,258.58 02:41:59 11/07/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2253 $2,101.73 02:57:07 11/07/2026
85 Uniswap v2 Uniswap v2 API3/WETH $0.2250 $1,334.28 02:41:47 11/07/2026
86 KuCoin KuCoin API3/USDT $0.2257 $700.49 02:59:23 11/07/2026
87 Ulink Ulink API3/USDT $1.63 $684.89 02:57:17 11/07/2026
88 Bitlo Bitlo API3/TRY $0.2246 $469.29 03:00:07 11/07/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,793.47 $460.86 02:41:59 11/07/2026
90 OKX OKX API3/USD $0.2280 $458.01 02:56:24 11/07/2026
91 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2245 $387.99 01:54:18 11/07/2026
92 Bitrue Bitrue API3/USDT $0.2238 $197.88 02:57:09 11/07/2026
93 TRIV TRIV API3/IDR $0.2253 $187.01 02:57:10 11/07/2026
94 TRIV TRIV API3/USDT $0.2245 $186.29 02:57:10 11/07/2026
95 OKX OKX API3/TRY $0.2250 $107.92 02:56:24 11/07/2026
96 Tokocrypto Tokocrypto API3/USDT $0.2244 $94.13 02:57:10 11/07/2026
97 OKX OKX API3/EUR $0.2267 $65.42 02:56:24 11/07/2026
98 SunX SunX API3/USDT $0.2242 $55.80 02:57:18 11/07/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2264 $38.70 23:55:59 10/07/2026
100 CEX.IO CEX.IO API3/USDT $0.2248 $29.36 03:00:10 11/07/2026
101 CEX.IO CEX.IO API3/EUR $0.2252 $21.75 03:00:10 11/07/2026
102 CEX.IO CEX.IO API3/USD $0.2248 $21.49 03:00:10 11/07/2026
103 Indodax Indodax API3/IDR $0.2442 $0.6359 03:02:54 11/07/2026
104 Bancor Network Bancor Network API3/BNT $0.2451 $0.2193 02:57:08 11/07/2026
105 Poloniex Poloniex API3/USDT $0.2254 $0 02:59:23 11/07/2026
106 HitBTC HitBTC API3/BTC $0.2299 $0 03:00:07 11/07/2026
107 HitBTC HitBTC API3/USDT $0.3792 $0 03:00:07 11/07/2026
108 Upbit Upbit API3/BTC $0.2376 $0 02:56:53 11/07/2026
109 Upbit Upbit API3/USDT $0.3440 $0 02:56:53 11/07/2026
110 ZebPay ZebPay API3/INR $0.2365 $0 02:57:10 11/07/2026
111 WazirX WazirX API3/USDT $0.1909 $0 03:00:11 11/07/2026
112 Bitkub Bitkub API3/THB $0.2234 $0 02:57:10 11/07/2026
113 CoinDCX CoinDCX API3/USDT $0.2245 $0 02:57:07 11/07/2026
114 Giottus Giottus API3/INR $0.2432 $0 03:00:07 11/07/2026
115 Giottus Giottus API3/USDT $0.2247 $0 03:00:07 11/07/2026
116 WOO X WOO X API3/USDT $0.2241 $0 03:00:15 11/07/2026
117 Binance TH Binance TH API3/USDT $0.2244 $0 02:57:10 11/07/2026
118 ADEN ADEN API3/USDT $0.2248 $0 03:03:53 11/07/2026
119 Gate US Gate US API3/USDT $0.2247 $0 03:00:07 11/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 11/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,831,309 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá