Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,640,110,045,956 Khối lượng (24h): $42,572,016,824 Thị phần: BTC: 59.5%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #664 06:48:00 30/08/2026
Giá API3 (API3)
$0.2277 0.23%
0.000002909 BTC 5,897 VND
Thấp: $0.2247 Cao: $0.2299

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,870,295 06:00:16 30/08/2026
2 BitDelta BitDelta API3/USDT $0.2270 $8,758,949 05:54:10 30/08/2026
3 BingX BingX API3/USDT $0.2273 $6,660,428 05:57:17 30/08/2026
4 YUBIT YUBIT API3/USDT $0.2270 $2,349,475 05:57:07 30/08/2026
5 OrangeX OrangeX API3/USDT $0.2273 $1,072,916 05:57:15 30/08/2026
6 Binance Binance API3/USDT $0.2274 $857,308 05:54:17 30/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2287 $814,715 05:57:15 30/08/2026
8 Bitbaby Bitbaby API3/USDT $0.2274 $253,549 06:00:16 30/08/2026
9 HTX HTX API3/USDT $0.2266 $227,183 05:59:24 30/08/2026
10 CRMClick CRMClick API3/USDT $0.2266 $227,135 06:00:10 30/08/2026
11 BlockFin BlockFin API3/USDT $0.2278 $214,336 06:00:09 30/08/2026
12 Binibit Binibit API3/USDT $0.2273 $195,889 06:00:07 30/08/2026
13 Binance Binance API3/USDT $0.2275 $167,828 05:56:42 30/08/2026
14 Phemex Phemex API3/USDT $0.2278 $166,493 05:57:11 30/08/2026
15 Bitbase Bitbase API3/USDT $0.2267 $147,187 05:42:17 30/08/2026
16 BloFin BloFin API3/USDT $0.2278 $127,541 05:57:07 30/08/2026
17 Pionex Pionex API3/USDT $0.2276 $122,378 05:57:09 30/08/2026
18 CoinTR CoinTR API3/TRY $0.2272 $121,000 05:54:11 30/08/2026
19 GroveX GroveX API3/USDT $0.2275 $115,539 06:00:11 30/08/2026
20 Bitrue Bitrue API3/USDT $0.2273 $115,270 05:57:16 30/08/2026
21 Picol Picol API3/USDT $0.2274 $107,846 06:00:09 30/08/2026
22 Biconomy.com Biconomy.com API3/USDC $0.2274 $100,761 05:57:07 30/08/2026
23 MEXC MEXC API3/USDT $0.2272 $96,266.53 05:57:17 30/08/2026
24 Hotcoin Hotcoin API3/USDT $0.2273 $89,617.54 05:57:18 30/08/2026
25 WhiteBIT WhiteBIT API3/USDT $0.2274 $85,253.35 05:57:07 30/08/2026
26 BTCC BTCC API3/USDT $0.2272 $84,015.57 05:57:10 30/08/2026
27 4E 4E API3/USDT $0.2274 $82,965.99 06:00:15 30/08/2026
28 CoinTR CoinTR API3/USDT $0.2260 $79,615.33 05:54:11 30/08/2026
29 BitradeX BitradeX API3/USDT $0.2274 $75,056.66 06:00:07 30/08/2026
30 Bitunix Bitunix API3/USDT $0.2275 $72,442.38 05:57:07 30/08/2026
31 Biconomy.com Biconomy.com API3/USDT $0.2275 $64,678.31 05:57:07 30/08/2026
32 MEXC MEXC API3/USDT $0.2266 $56,584.01 05:42:11 30/08/2026
33 Toobit Toobit API3/USDT $0.2277 $56,063.21 05:57:11 30/08/2026
34 XXKK XXKK API3/USDT $0.2272 $51,326.77 06:00:08 30/08/2026
35 Cofinex Cofinex API3/USDT $0.2269 $50,253.07 06:00:15 30/08/2026
36 OrangeX OrangeX API3/USDT $0.2280 $48,002.68 05:57:07 30/08/2026
37 KCEX KCEX API3/USDT $0.2273 $46,690.90 05:57:16 30/08/2026
38 Gate Gate API3/USDT $0.2271 $45,297.79 05:54:20 30/08/2026
39 CoinW CoinW API3/USDT $0.2272 $45,174.18 05:57:07 30/08/2026
40 BlockFin BlockFin API3/USDT $0.2273 $42,974.29 06:00:16 30/08/2026
41 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2273 $39,227.09 05:59:53 30/08/2026
42 Zoomex Zoomex API3/USDT $0.2271 $33,070.35 05:48:19 30/08/2026
43 BingX BingX API3/USDT $0.2277 $31,376.95 05:57:10 30/08/2026
44 BYDFi BYDFi API3/USDT $0.2280 $30,810.45 06:00:10 30/08/2026
45 KuCoin KuCoin API3/USDT $0.2264 $30,053.41 05:56:23 30/08/2026
46 OKX OKX API3/USDT $0.2276 $27,235.68 05:56:23 30/08/2026
47 x.me Exchange x.me Exchange API3/USDT $0.2276 $26,315.67 05:57:08 30/08/2026
48 Binance Binance API3/TRY $0.2276 $25,953.69 05:56:42 30/08/2026
49 ICRYPEX ICRYPEX API3/USDT $0.2309 $24,001.96 06:00:11 30/08/2026
50 KuCoin KuCoin API3/USDT $0.2273 $23,859.31 05:54:19 30/08/2026
51 YEX YEX API3/USDT $0.2274 $22,960.32 06:00:09 30/08/2026
52 Upbit Upbit API3/KRW $0.2294 $21,762.58 05:56:23 30/08/2026
53 TxFlow TxFlow API3/USDC $0.2273 $21,492.86 06:00:26 30/08/2026
54 Paribu Paribu API3/TRY $0.2266 $19,865.41 05:59:53 30/08/2026
55 Bithumb Bithumb API3/KRW $0.2287 $17,935.93 05:59:53 30/08/2026
56 Binance Binance API3/USDC $0.2276 $17,792.57 05:56:54 30/08/2026
57 Hibt Hibt API3/USDT $0.2276 $13,610.01 05:57:08 30/08/2026
58 CoinEx CoinEx API3/USDT $0.2270 $11,333.91 05:59:23 30/08/2026
59 Coinbase Exchange Coinbase Exchange API3/USD $0.2260 $11,021.67 05:56:59 30/08/2026
60 Ourbit Ourbit API3/USDT $0.2272 $10,859.99 05:48:11 30/08/2026
61 BVOX BVOX API3/USDT $0.2276 $9,859.59 05:57:09 30/08/2026
62 EasiCoin EasiCoin API3/USDT $0.2274 $8,944.59 06:00:10 30/08/2026
63 Bitvavo Bitvavo API3/EUR $0.2267 $8,628.77 05:57:09 30/08/2026
64 WEEX WEEX API3/USDT $0.2271 $7,968.06 05:57:10 30/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2260 $7,616.14 05:59:53 30/08/2026
66 Bit2Me Bit2Me API3/EUR $0.2270 $6,499.67 05:57:07 30/08/2026
67 Bitget Bitget API3/USDT $0.2271 $6,388.39 05:55:02 30/08/2026
68 DigiFinex DigiFinex API3/USDT $0.2274 $6,276.59 05:57:07 30/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.2275 $4,533.79 05:57:08 30/08/2026
70 Gate Gate API3/USDT $0.2272 $4,059.00 05:56:24 30/08/2026
71 Pionex Pionex API3/USDT $0.2273 $3,949.56 05:57:17 30/08/2026
72 BitKan BitKan API3/USDT $0.2273 $3,685.58 06:00:12 30/08/2026
73 BloFin BloFin API3/USDT $0.2273 $3,259.83 05:57:17 30/08/2026
74 LATOKEN LATOKEN API3/USDT $0.2253 $3,007.50 05:57:07 30/08/2026
75 Binance TR Binance TR API3/TRY $0.2276 $2,737.89 05:57:12 30/08/2026
76 Kraken Kraken API3/USD $0.2270 $2,568.37 05:59:54 30/08/2026
77 Kraken Kraken API3/EUR $0.2270 $2,372.10 05:59:54 30/08/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.2269 $2,313.36 01:07:35 30/08/2026
79 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2263 $1,629.02 05:57:08 30/08/2026
80 Ulink Ulink API3/USDT $1.63 $1,210.72 06:00:18 30/08/2026
81 Aster Aster API3/USDT $0.2282 $541.79 05:54:15 30/08/2026
82 Bitlo Bitlo API3/TRY $0.2272 $443.38 05:57:07 30/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2262 $329.13 05:30:17 30/08/2026
84 ADEN ADEN API3/USDT $0.2274 $177.37 06:03:56 30/08/2026
85 TRIV TRIV API3/IDR $0.2283 $159.02 06:00:10 30/08/2026
86 TRIV TRIV API3/USDT $0.2275 $158.43 06:00:10 30/08/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,400.13 $146.29 20:02:23 29/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2285 $118.39 23:31:59 29/08/2026
89 Revolut X Revolut X API3/USD $0.2274 $115.43 06:00:08 30/08/2026
90 SunX SunX API3/USDT $0.2271 $105.50 06:00:20 30/08/2026
91 Bitrue Bitrue API3/USDT $0.2270 $92.51 05:57:08 30/08/2026
92 Variational Variational API3/USDC $0.2275 $44.03 06:03:16 30/08/2026
93 CEX.IO CEX.IO API3/USDT $0.2275 $24.07 05:51:11 30/08/2026
94 CEX.IO CEX.IO API3/USD $0.2277 $20.97 05:51:11 30/08/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2284 $19.66 23:31:59 29/08/2026
96 CEX.IO CEX.IO API3/EUR $0.2280 $19.51 05:51:11 30/08/2026
97 Bitkub Bitkub API3/THB $0.2252 $19.51 05:57:09 30/08/2026
98 Upbit Upbit API3/BTC $0.2290 $14.14 05:56:53 30/08/2026
99 Indodax Indodax API3/IDR $0.2236 $13.12 05:59:54 30/08/2026
100 Bancor Network Bancor Network API3/BNT $0.2506 $2.89 05:57:09 30/08/2026
101 Binance.US Binance.US API3/USDT $0.2220 $2.22 05:59:23 30/08/2026
102 Poloniex Poloniex API3/USDT $0.1999 $0 05:59:23 30/08/2026
103 HitBTC HitBTC API3/BTC $0.2269 $0 06:00:08 30/08/2026
104 HitBTC HitBTC API3/USDT $0.2379 $0 06:00:08 30/08/2026
105 Upbit Upbit API3/USDT $0.2260 $0 05:56:53 30/08/2026
106 ZebPay ZebPay API3/INR $0.2452 $0 06:00:07 30/08/2026
107 BitMart BitMart API3/USDT $0.2108 $0 06:00:15 30/08/2026
108 WazirX WazirX API3/USDT $0.2220 $0 06:00:09 30/08/2026
109 Tokocrypto Tokocrypto API3/USDT $0.2275 $0 05:57:11 30/08/2026
110 CoinDCX CoinDCX API3/USDT $0.2275 $0 06:00:09 30/08/2026
111 Giottus Giottus API3/INR $0.1941 $0 06:00:08 30/08/2026
112 Giottus Giottus API3/USDT $0.2275 $0 06:00:08 30/08/2026
113 WOO X WOO X API3/USDT $0.2274 $0 05:57:15 30/08/2026
114 Binance TH Binance TH API3/USDT $0.2275 $0 05:57:10 30/08/2026
115 Gate US Gate US API3/USDT $0.2274 $0 06:00:08 30/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 30/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,870,295 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá