Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,796,592 | 15:00:17 27/06/2026 | |
| 2 | API3/USDT | $0.2290 | $6,585,801 | 14:57:17 27/06/2026 | |
| 3 | API3/USDT | $0.2287 | $2,531,180 | 14:57:11 27/06/2026 | |
| 4 | API3/USDT | $0.2285 | $2,027,924 | 14:57:15 27/06/2026 | |
| 5 | API3/USDT | $0.2287 | $1,672,909 | 14:57:15 27/06/2026 | |
| 6 | API3/USDT | $0.2286 | $1,665,287 | 15:00:07 27/06/2026 | |
| 7 | API3/USDT | $0.2284 | $1,580,999 | 14:54:16 27/06/2026 | |
| 8 | API3/USDT | $0.2294 | $1,349,234 | 14:57:10 27/06/2026 | |
| 9 | API3/USDT | $0.2293 | $1,348,028 | 14:59:24 27/06/2026 | |
| 10 | API3/USDT | $0.2299 | $1,041,016 | 15:00:07 27/06/2026 | |
| 11 | API3/USDT | $0.2310 | $989,560 | 15:00:10 27/06/2026 | |
| 12 | API3/USDT | $0.2286 | $943,951 | 15:00:16 27/06/2026 | |
| 13 | API3/USDT | $0.2295 | $792,502 | 15:00:16 27/06/2026 | |
| 14 | API3/TRY | $0.2288 | $752,962 | 14:57:23 27/06/2026 | |
| 15 | API3/USDT | $0.2290 | $570,783 | 14:57:18 27/06/2026 | |
| 16 | API3/USDT | $0.2290 | $442,607 | 14:56:42 27/06/2026 | |
| 17 | API3/USDT | $0.2288 | $393,345 | 14:57:10 27/06/2026 | |
| 18 | API3/USDT | $0.2290 | $329,974 | 14:57:07 27/06/2026 | |
| 19 | API3/USDT | $0.2290 | $323,817 | 14:57:09 27/06/2026 | |
| 20 | API3/USDT | $0.2287 | $303,161 | 14:57:07 27/06/2026 | |
| 21 | API3/USDT | $0.2289 | $285,025 | 15:00:07 27/06/2026 | |
| 22 | API3/USDT | $0.2289 | $238,048 | 14:48:07 27/06/2026 | |
| 23 | API3/USDT | $0.2289 | $221,490 | 14:57:07 27/06/2026 | |
| 24 | API3/USDT | $0.2289 | $218,778 | 15:00:07 27/06/2026 | |
| 25 | API3/USDT | $0.2298 | $215,024 | 14:56:53 27/06/2026 | |
| 26 | API3/USDT | $0.2294 | $208,068 | 14:45:12 27/06/2026 | |
| 27 | API3/USDT | $0.2285 | $206,600 | 15:00:17 27/06/2026 | |
| 28 | API3/USDT | $0.2290 | $198,589 | 14:57:16 27/06/2026 | |
| 29 | API3/USDT | $0.2289 | $193,391 | 15:00:10 27/06/2026 | |
| 30 | API3/USDT | $0.2288 | $176,847 | 14:57:07 27/06/2026 | |
| 31 | API3/TRY | $0.2288 | $164,154 | 14:56:54 27/06/2026 | |
| 32 | API3/USDT | $0.2286 | $145,386 | 14:57:15 27/06/2026 | |
| 33 | API3/USDT | $0.2293 | $138,913 | 14:57:12 27/06/2026 | |
| 34 | API3/USDT | $0.2287 | $138,659 | 14:57:16 27/06/2026 | |
| 35 | API3/USDT | $0.2288 | $133,483 | 14:57:17 27/06/2026 | |
| 36 | API3/USDT | $0.2285 | $127,240 | 14:54:17 27/06/2026 | |
| 37 | API3/USDT | $0.2287 | $123,709 | 14:57:16 27/06/2026 | |
| 38 | API3/USDT | $0.2287 | $115,947 | 14:57:16 27/06/2026 | |
| 39 | API3/USDT | $0.2298 | $107,516 | 14:57:10 27/06/2026 | |
| 40 | API3/USDT | $0.2286 | $102,555 | 15:00:17 27/06/2026 | |
| 41 | API3/TRY | $0.2288 | $99,743.12 | 14:54:09 27/06/2026 | |
| 42 | API3/USDT | $0.2291 | $97,901.70 | 14:57:08 27/06/2026 | |
| 43 | API3/USDT | $0.2291 | $94,045.93 | 14:51:10 27/06/2026 | |
| 44 | API3/KRW | $0.2273 | $85,630.19 | 14:56:53 27/06/2026 | |
| 45 | API3/TRY | $0.2288 | $79,290.22 | 14:57:09 27/06/2026 | |
| 46 | API3/USDT | $0.2266 | $72,196.55 | 14:54:09 27/06/2026 | |
| 47 | API3/USDT | $0.2291 | $70,655.29 | 14:57:11 27/06/2026 | |
| 48 | API3/USDT | $0.2287 | $69,623.58 | 14:57:12 27/06/2026 | |
| 49 | API3/USDT | $0.2290 | $67,230.65 | 14:57:10 27/06/2026 | |
| 50 | API3/USDT | $0.2286 | $65,877.15 | 15:00:07 27/06/2026 | |
| 51 | API3/USDT | $0.2290 | $64,473.79 | 14:57:07 27/06/2026 | |
| 52 | API3/USDT | $0.2290 | $57,974.94 | 14:57:10 27/06/2026 | |
| 53 | API3/KRW | $0.2266 | $57,908.97 | 14:59:54 27/06/2026 | |
| 54 | API3/USDC | $0.2290 | $57,807.55 | 14:57:10 27/06/2026 | |
| 55 | API3/USDT | $0.2291 | $57,530.41 | 14:57:07 27/06/2026 | |
| 56 | API3/TRY | $0.2295 | $54,378.49 | 14:56:23 27/06/2026 | |
| 57 | API3/USDT | $0.2289 | $53,916.16 | 14:57:19 27/06/2026 | |
| 58 | API3/USDT | $0.2296 | $49,479.57 | 15:00:10 27/06/2026 | |
| 59 | API3/USDT | $0.2290 | $45,474.25 | 14:57:11 27/06/2026 | |
| 60 | API3/USDT | $0.2297 | $41,015.00 | 14:57:24 27/06/2026 | |
| 61 | API3/USDT | $0.2290 | $39,353.84 | 14:57:10 27/06/2026 | |
| 62 | API3/USDT | $0.2286 | $38,133.95 | 14:57:24 27/06/2026 | |
| 63 | API3/USDT | $0.2285 | $35,027.90 | 14:54:19 27/06/2026 | |
| 64 | API3/USD | $0.2290 | $32,430.15 | 14:56:30 27/06/2026 | |
| 65 | API3/USDT | $0.2290 | $31,241.83 | 15:00:11 27/06/2026 | |
| 66 | API3/USDT | $0.2291 | $30,137.36 | 15:00:09 27/06/2026 | |
| 67 | API3/USDT | $0.2291 | $29,071.92 | 14:56:54 27/06/2026 | |
| 68 | API3/USDC | $0.2285 | $27,138.13 | 14:56:42 27/06/2026 | |
| 69 | API3/USDT | $0.2256 | $22,415.70 | 15:00:10 27/06/2026 | |
| 70 | API3/USDT | $0.2290 | $18,545.13 | 14:57:07 27/06/2026 | |
| 71 | API3/USDT | $0.2291 | $18,266.56 | 14:54:07 27/06/2026 | |
| 72 | API3/USDT | $0.2290 | $15,660.11 | 14:54:07 27/06/2026 | |
| 73 | API3/USD | $0.2295 | $15,236.25 | 14:59:23 27/06/2026 | |
| 74 | API3/USDT | $0.2293 | $13,540.93 | 15:00:07 27/06/2026 | |
| 75 | API3/EUR | $0.2290 | $12,884.83 | 14:57:10 27/06/2026 | |
| 76 | API3/USDT | $0.2288 | $11,872.76 | 14:59:53 27/06/2026 | |
| 77 | API3/USDT | $0.2302 | $9,590.76 | 14:56:23 27/06/2026 | |
| 78 | API3/USDT | $0.2287 | $8,548.94 | 14:57:16 27/06/2026 | |
| 79 | API3/USDT | $0.2292 | $8,035.82 | 14:57:08 27/06/2026 | |
| 80 | API3/USDT | $0.2290 | $6,592.37 | 14:57:08 27/06/2026 | |
| 81 | API3/USDT | $0.2286 | $5,196.30 | 14:58:53 27/06/2026 | |
| 82 | API3/WETH | $0.2292 | $4,563.46 | 14:40:47 27/06/2026 | |
| 83 | API3/WETH | $0.2307 | $4,469.74 | 13:06:11 27/06/2026 | |
| 84 | API3/WETH | $0.2301 | $3,335.39 | 04:24:47 27/06/2026 | |
| 85 | ETH/API3 | $1,577.52 | $3,071.82 | 04:23:59 27/06/2026 | |
| 86 | API3/EUR | $0.2287 | $2,607.43 | 14:59:23 27/06/2026 | |
| 87 | API3/EUR | $0.2287 | $2,543.88 | 14:57:10 27/06/2026 | |
| 88 | API3/USDT | $0.2290 | $1,233.56 | 14:57:10 27/06/2026 | |
| 89 | API3/USD | $0.2307 | $1,080.53 | 14:57:10 27/06/2026 | |
| 90 | API3/USDT | $1.63 | $713.49 | 15:00:19 27/06/2026 | |
| 91 | API3/USD | $0.2322 | $626.30 | 14:03:17 27/06/2026 | |
| 92 | API3/USDT | $0.2286 | $559.49 | 15:00:16 27/06/2026 | |
| 93 | API3/TRY | $0.2288 | $459.79 | 15:00:08 27/06/2026 | |
| 94 | API3/USDT | $0.2287 | $440.69 | 14:57:08 27/06/2026 | |
| 95 | API3/IDR | $0.2294 | $360.99 | 15:00:12 27/06/2026 | |
| 96 | API3/USDT | $0.2288 | $360.06 | 15:00:12 27/06/2026 | |
| 97 | API3/USD | $0.2292 | $357.36 | 14:56:24 27/06/2026 | |
| 98 | API3/THB | $0.2285 | $315.96 | 14:57:10 27/06/2026 | |
| 99 | API3/TRY | $0.2294 | $133.25 | 14:56:53 27/06/2026 | |
| 100 | API3/USDT | $0.2285 | $79.30 | 15:00:18 27/06/2026 | |
| 101 | API3/EUR | $0.2298 | $25.75 | 14:57:10 27/06/2026 | |
| 102 | API3/IDR | $0.2181 | $24.89 | 14:59:23 27/06/2026 | |
| 103 | API3/EUR | $0.2301 | $19.20 | 14:56:24 27/06/2026 | |
| 104 | API3/USD | $0.2296 | $18.67 | 14:57:10 27/06/2026 | |
| 105 | API3/USDT | $0.2294 | $17.39 | 14:57:10 27/06/2026 | |
| 106 | API3/BTC | $0.2255 | $15.30 | 14:56:23 27/06/2026 | |
| 107 | API3/USDT | $0.2292 | $11.91 | 14:54:15 27/06/2026 | |
| 108 | API3/BNT | $0.2522 | $1.64 | 14:57:10 27/06/2026 | |
| 109 | API3/USDT | $0.2253 | $0 | 14:59:23 27/06/2026 | |
| 110 | API3/BTC | $0.2296 | $0 | 14:54:12 27/06/2026 | |
| 111 | API3/USDT | $0.3788 | $0 | 14:54:12 27/06/2026 | |
| 112 | API3/USDT | $0.3438 | $0 | 14:56:23 27/06/2026 | |
| 113 | API3/INR | $0.2558 | $0 | 15:00:08 27/06/2026 | |
| 114 | API3/USDT | $0.2666 | $0 | 15:00:08 27/06/2026 | |
| 115 | API3/USDT | $0.2290 | $0 | 14:57:10 27/06/2026 | |
| 116 | API3/USDT | $0.2288 | $0 | 15:00:07 27/06/2026 | |
| 117 | API3/INR | $0.2759 | $0 | 14:42:10 27/06/2026 | |
| 118 | API3/USDT | $0.2286 | $0 | 14:42:10 27/06/2026 | |
| 119 | API3/USDT | $0.2287 | $0 | 14:57:15 27/06/2026 | |
| 120 | API3/EUR | $0.2683 | $0 | 14:57:07 27/06/2026 | |
| 121 | API3/USDT | $0.2285 | $0 | 15:03:52 27/06/2026 | |
| 122 | API3/USDT | $0.2289 | $0 | 15:00:07 27/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 27/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,796,592 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.