Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,816,462 | 11:00:15 26/05/2026 | |
| 2 | API3/USDT | $0.3217 | $10,328,939 | 10:54:17 26/05/2026 | |
| 3 | API3/USDT | $0.3217 | $8,045,795 | 10:57:15 26/05/2026 | |
| 4 | API3/USDT | $0.3218 | $6,764,047 | 10:57:17 26/05/2026 | |
| 5 | API3/USDT | $0.3222 | $6,035,276 | 10:57:16 26/05/2026 | |
| 6 | API3/USDT | $0.3217 | $5,711,020 | 10:57:10 26/05/2026 | |
| 7 | API3/USDT | $0.3205 | $3,213,573 | 10:51:15 26/05/2026 | |
| 8 | API3/USDT | $0.3223 | $2,471,518 | 10:56:54 26/05/2026 | |
| 9 | API3/USDT | $0.3207 | $2,421,755 | 11:00:10 26/05/2026 | |
| 10 | API3/USDT | $0.3218 | $1,781,776 | 10:57:16 26/05/2026 | |
| 11 | API3/USDT | $0.3224 | $1,739,066 | 10:57:09 26/05/2026 | |
| 12 | API3/USDT | $0.3226 | $1,641,624 | 10:59:55 26/05/2026 | |
| 13 | API3/USDT | $0.3219 | $1,534,903 | 11:00:10 26/05/2026 | |
| 14 | API3/TRY | $0.3219 | $1,255,546 | 10:59:53 26/05/2026 | |
| 15 | API3/USDT | $0.3220 | $1,235,656 | 10:57:09 26/05/2026 | |
| 16 | API3/USDT | $0.3218 | $1,223,370 | 11:00:07 26/05/2026 | |
| 17 | API3/USDT | $0.3219 | $1,186,128 | 11:00:11 26/05/2026 | |
| 18 | API3/USDT | $0.3217 | $1,159,021 | 10:57:15 26/05/2026 | |
| 19 | API3/USDT | $0.3227 | $1,052,460 | 10:57:08 26/05/2026 | |
| 20 | API3/USDT | $0.6382 | $1,033,562 | 15:36:13 21/05/2026 | |
| 21 | API3/TRY | $0.3222 | $1,026,225 | 10:56:54 26/05/2026 | |
| 22 | API3/USDT | $0.3217 | $898,732 | 10:57:10 26/05/2026 | |
| 23 | API3/KRW | $0.3178 | $895,629 | 10:56:53 26/05/2026 | |
| 24 | API3/TRY | $0.3222 | $893,393 | 10:57:12 26/05/2026 | |
| 25 | API3/USDT | $0.3221 | $820,803 | 10:54:16 26/05/2026 | |
| 26 | API3/USDT | $0.3215 | $819,549 | 11:00:16 26/05/2026 | |
| 27 | API3/USDT | $0.3221 | $786,906 | 10:51:11 26/05/2026 | |
| 28 | API3/TRY | $0.3215 | $767,067 | 10:57:23 26/05/2026 | |
| 29 | API3/USDT | $0.3209 | $732,431 | 10:54:16 26/05/2026 | |
| 30 | API3/USDT | $0.3208 | $732,353 | 11:00:17 26/05/2026 | |
| 31 | API3/USDT | $0.3218 | $624,736 | 11:00:16 26/05/2026 | |
| 32 | API3/USDT | $0.3220 | $552,630 | 10:57:09 26/05/2026 | |
| 33 | API3/USDT | $0.3217 | $537,539 | 10:57:08 26/05/2026 | |
| 34 | API3/USDT | $0.3217 | $503,251 | 10:57:17 26/05/2026 | |
| 35 | API3/USDT | $0.3218 | $458,220 | 10:57:17 26/05/2026 | |
| 36 | API3/USDT | $0.3218 | $437,169 | 10:57:20 26/05/2026 | |
| 37 | API3/USDT | $0.3225 | $410,297 | 10:57:09 26/05/2026 | |
| 38 | API3/USDT | $0.3219 | $407,346 | 10:57:11 26/05/2026 | |
| 39 | API3/USDT | $0.3213 | $391,500 | 11:00:16 26/05/2026 | |
| 40 | API3/USDT | $0.3215 | $381,434 | 10:54:19 26/05/2026 | |
| 41 | API3/USDT | $0.3223 | $344,895 | 10:57:20 26/05/2026 | |
| 42 | API3/USDT | $0.3217 | $337,003 | 11:00:11 26/05/2026 | |
| 43 | API3/USDT | $0.3223 | $335,580 | 10:56:54 26/05/2026 | |
| 44 | API3/USDT | $0.3215 | $329,117 | 10:54:19 26/05/2026 | |
| 45 | API3/USDT | $0.3224 | $317,679 | 10:57:11 26/05/2026 | |
| 46 | API3/USDT | $0.3220 | $256,889 | 10:54:08 26/05/2026 | |
| 47 | API3/USDT | $0.3223 | $246,306 | 10:57:15 26/05/2026 | |
| 48 | API3/USDT | $0.3219 | $235,940 | 10:57:15 26/05/2026 | |
| 49 | API3/USDT | $0.3223 | $216,201 | 10:57:08 26/05/2026 | |
| 50 | API3/USDT | $0.3217 | $210,953 | 10:57:16 26/05/2026 | |
| 51 | API3/USDT | $0.3218 | $209,760 | 10:57:16 26/05/2026 | |
| 52 | API3/USD | $0.3220 | $188,570 | 10:56:59 26/05/2026 | |
| 53 | API3/EUR | $0.3221 | $175,299 | 10:57:10 26/05/2026 | |
| 54 | API3/USDT | $0.3222 | $167,781 | 10:48:12 26/05/2026 | |
| 55 | API3/USDT | $0.3220 | $165,255 | 11:00:08 26/05/2026 | |
| 56 | API3/KRW | $0.3139 | $114,082 | 10:59:53 26/05/2026 | |
| 57 | API3/USDT | $0.3219 | $111,274 | 10:45:11 26/05/2026 | |
| 58 | API3/TRY | $0.3231 | $97,743.19 | 11:00:07 26/05/2026 | |
| 59 | API3/USDC | $0.3213 | $95,550.51 | 10:56:42 26/05/2026 | |
| 60 | API3/USDT | $0.3227 | $95,114.13 | 10:57:07 26/05/2026 | |
| 61 | API3/USDT | $0.3213 | $92,787.70 | 10:59:53 26/05/2026 | |
| 62 | API3/USDT | $0.3223 | $90,328.04 | 10:57:07 26/05/2026 | |
| 63 | API3/USDT | $0.3237 | $89,604.24 | 11:00:07 26/05/2026 | |
| 64 | API3/USDT | $0.3297 | $78,601.72 | 10:45:11 26/05/2026 | |
| 65 | API3/USDT | $0.3218 | $77,646.06 | 10:57:11 26/05/2026 | |
| 66 | API3/USDT | $0.3223 | $75,867.34 | 10:57:11 26/05/2026 | |
| 67 | API3/USDT | $0.3223 | $75,078.65 | 10:56:54 26/05/2026 | |
| 68 | API3/USDT | $0.3224 | $68,289.10 | 10:57:10 26/05/2026 | |
| 69 | API3/USDT | $0.3217 | $66,948.26 | 11:00:07 26/05/2026 | |
| 70 | API3/USDT | $0.3222 | $61,991.22 | 10:54:11 26/05/2026 | |
| 71 | API3/USDT | $0.3222 | $60,191.99 | 10:54:08 26/05/2026 | |
| 72 | API3/USDT | $0.3217 | $57,859.97 | 10:57:16 26/05/2026 | |
| 73 | API3/USDC | $0.3223 | $55,799.41 | 10:57:11 26/05/2026 | |
| 74 | API3/USDT | $0.3220 | $52,262.66 | 11:00:11 26/05/2026 | |
| 75 | API3/USDT | $0.3224 | $37,820.56 | 10:56:23 26/05/2026 | |
| 76 | API3/USDT | $0.3223 | $36,175.55 | 10:57:10 26/05/2026 | |
| 77 | API3/USDT | $0.3198 | $30,931.19 | 11:00:09 26/05/2026 | |
| 78 | API3/USDT | $0.3219 | $30,599.66 | 10:57:16 26/05/2026 | |
| 79 | API3/USD | $0.3236 | $28,922.67 | 10:59:24 26/05/2026 | |
| 80 | API3/USDT | $0.3217 | $25,139.33 | 11:00:07 26/05/2026 | |
| 81 | API3/USDT | $0.3222 | $17,775.01 | 10:59:53 26/05/2026 | |
| 82 | API3/USDT | $0.3234 | $16,960.29 | 11:00:13 26/05/2026 | |
| 83 | API3/USDT | $0.3189 | $16,152.80 | 10:54:15 26/05/2026 | |
| 84 | API3/USDT | $0.3223 | $14,829.50 | 10:57:10 26/05/2026 | |
| 85 | API3/USDT | $0.3220 | $8,023.65 | 10:57:10 26/05/2026 | |
| 86 | API3/USDT | $0.3218 | $6,870.51 | 10:57:11 26/05/2026 | |
| 87 | API3/USDT | $0.3223 | $6,243.82 | 10:57:09 26/05/2026 | |
| 88 | API3/USD | $0.3216 | $5,621.73 | 10:54:11 26/05/2026 | |
| 89 | API3/WETH | $0.3226 | $5,188.07 | 10:04:59 26/05/2026 | |
| 90 | ETH/API3 | $2,094.52 | $5,176.69 | 09:55:35 26/05/2026 | |
| 91 | API3/WETH | $0.3243 | $4,822.04 | 10:00:23 26/05/2026 | |
| 92 | API3/USD | $0.3228 | $3,549.74 | 10:48:12 26/05/2026 | |
| 93 | API3/USD | $0.3272 | $3,145.00 | 10:12:17 26/05/2026 | |
| 94 | API3/EUR | $0.3235 | $2,980.51 | 10:56:54 26/05/2026 | |
| 95 | API3/IDR | $0.3230 | $2,743.08 | 11:00:13 26/05/2026 | |
| 96 | API3/USDT | $0.3219 | $2,742.78 | 11:00:13 26/05/2026 | |
| 97 | API3/USDT | $0.3217 | $2,117.57 | 10:57:10 26/05/2026 | |
| 98 | API3/USD | $0.3390 | $1,388.72 | 23:16:54 21/05/2026 | |
| 99 | API3/USDT | $0.3220 | $789.66 | 10:48:12 26/05/2026 | |
| 100 | API3/BRL | $0.3212 | $746.29 | 10:54:07 26/05/2026 | |
| 101 | API3/USDT | $0.3216 | $656.32 | 11:00:17 26/05/2026 | |
| 102 | API3/USDT | $0.3217 | $594.81 | 11:00:15 26/05/2026 | |
| 103 | API3/TRY | $0.3224 | $537.81 | 11:00:07 26/05/2026 | |
| 104 | API3/USDT | $0.3223 | $508.01 | 10:57:09 26/05/2026 | |
| 105 | API3/USD | $0.3256 | $460.93 | 10:56:54 26/05/2026 | |
| 106 | API3/EUR | $0.3250 | $337.40 | 10:57:10 26/05/2026 | |
| 107 | API3/USDT | $0.3215 | $227.38 | 11:00:19 26/05/2026 | |
| 108 | API3/IDR | $0.3192 | $211.95 | 10:59:54 26/05/2026 | |
| 109 | API3/WETH | $0.3251 | $165.73 | 07:24:47 26/05/2026 | |
| 110 | API3/THB | $0.3278 | $92.01 | 10:57:09 26/05/2026 | |
| 111 | API3/USDT | $0.3296 | $55.76 | 11:00:12 26/05/2026 | |
| 112 | API3/TRY | $0.3355 | $35.17 | 10:56:24 26/05/2026 | |
| 113 | API3/EUR | $0.3228 | $33.98 | 10:48:12 26/05/2026 | |
| 114 | API3/BNT | $0.3475 | $1.22 | 10:57:08 26/05/2026 | |
| 115 | API3/USDT | $0.3146 | $0 | 10:59:53 26/05/2026 | |
| 116 | API3/BTC | $0.3217 | $0 | 11:00:16 26/05/2026 | |
| 117 | API3/USDT | $0.3790 | $0 | 11:00:16 26/05/2026 | |
| 118 | API3/BTC | $0.3359 | $0 | 10:56:53 26/05/2026 | |
| 119 | API3/USDT | $0.3439 | $0 | 10:56:53 26/05/2026 | |
| 120 | API3/INR | $0.3432 | $0 | 10:57:08 26/05/2026 | |
| 121 | API3/USDT | $0.3225 | $0 | 10:54:07 26/05/2026 | |
| 122 | API3/INR | $0.3677 | $0 | 10:45:09 26/05/2026 | |
| 123 | API3/USDT | $0.3220 | $0 | 10:45:09 26/05/2026 | |
| 124 | API3/USDT | $0.3217 | $0 | 10:57:16 26/05/2026 | |
| 125 | API3/EUR | $0.2741 | $0 | 11:00:07 26/05/2026 | |
| 126 | API3/USDT | $0.3217 | $0 | 11:00:07 26/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 26/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,816,462 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.