API3 API3
Xếp hạng #554
08:18:00 08/02/2026
Giá API3 (API3)
$0.3300 -15.84%
0.000004767 BTC
8,827 VND
Thấp: $0.3071
Cao: $0.4463
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
API3/USDT | $0.3264 | $128,112,740 | 08:00:18 08/02/2026 |
| 2 |  Binance |
API3/USDT | $0.3266 | $120,402,941 | 07:54:16 08/02/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3267 | $89,686,174 | 07:57:15 08/02/2026 |
| 4 |  Ju.com |
API3/USDT | $0.3264 | $72,031,985 | 07:54:16 08/02/2026 |
| 5 |  Top.one |
API3/USDT | $0.3282 | $64,680,466 | 08:03:24 08/02/2026 |
| 6 |  Aivora Exchange |
API3/USDT | $1.52 | $48,834,785 | 08:00:15 08/02/2026 |
| 7 |  Upbit |
API3/KRW | $0.3334 | $42,191,194 | 07:56:23 08/02/2026 |
| 8 |  OKX |
API3/USDT | $0.3267 | $35,504,746 | 07:56:00 08/02/2026 |
| 9 |  Bybit |
API3/USDT | $0.3295 | $35,343,362 | 07:54:16 08/02/2026 |
| 10 |  Bitrue |
API3/USDT | $0.3266 | $20,221,685 | 07:57:16 08/02/2026 |
| 11 |  Ourbit |
API3/USDT | $0.3266 | $18,081,079 | 07:57:15 08/02/2026 |
| 12 |  BitMart |
API3/USDT | $0.3268 | $15,629,889 | 07:57:15 08/02/2026 |
| 13 |  Coinlocally |
API3/USDT | $0.3298 | $15,255,989 | 08:00:17 08/02/2026 |
| 14 |  BingX |
API3/USDT | $0.3274 | $14,310,815 | 07:57:17 08/02/2026 |
| 15 |  Bitget |
API3/USDT | $0.3264 | $14,172,412 | 07:54:16 08/02/2026 |
| 16 |  Cofinex |
API3/USDT | $0.3267 | $13,829,803 | 08:00:17 08/02/2026 |
| 17 |  Toobit |
API3/USDT | $0.3268 | $12,266,601 | 07:57:16 08/02/2026 |
| 18 |  Zoomex |
API3/USDT | $0.3301 | $10,513,067 | 07:57:15 08/02/2026 |
| 19 | Binance |
API3/USDT | $0.3315 | $9,866,582 | 07:56:54 08/02/2026 |
| 20 |  NovaEx |
API3/USDT | $0.3264 | $8,576,525 | 08:00:16 08/02/2026 |
| 21 |  MEXC |
API3/USDT | $0.3265 | $6,748,979 | 07:57:15 08/02/2026 |
| 22 |  BitbabyExchange |
API3/USDT | $0.3260 | $6,712,229 | 07:51:15 08/02/2026 |
| 23 |  Pionex |
API3/USDT | $0.3309 | $6,516,014 | 07:57:08 08/02/2026 |
| 24 |  Gate |
API3/USDT | $0.3262 | $5,803,780 | 07:54:20 08/02/2026 |
| 25 |  Picol |
API3/USDT | $0.3310 | $5,713,702 | 08:00:08 08/02/2026 |
| 26 |  YUBIT |
API3/USDT | $0.3298 | $5,398,963 | 07:57:08 08/02/2026 |
| 27 |  Bitunix |
API3/USDT | $0.3266 | $5,173,557 | 07:57:15 08/02/2026 |
| 28 |  4E |
API3/USDT | $0.3309 | $4,864,778 | 08:00:09 08/02/2026 |
| 29 |  BTCC |
API3/USDT | $0.3303 | $4,818,421 | 07:57:16 08/02/2026 |
| 30 |  BtcTurk | Kripto |
API3/TRY | $0.3302 | $4,102,386 | 07:57:23 08/02/2026 |
| 31 |  EagleX |
API3/USDT | $0.3297 | $4,049,112 | 08:00:07 08/02/2026 |
| 32 | Binance |
API3/TRY | $0.3295 | $3,941,278 | 07:56:54 08/02/2026 |
| 33 | OKX |
API3/USDT | $0.3307 | $3,777,210 | 07:56:53 08/02/2026 |
| 34 | OrangeX |
API3/USDT | $0.3308 | $3,527,873 | 07:57:07 08/02/2026 |
| 35 |  KuCoin |
API3/USDT | $0.3286 | $3,512,421 | 07:54:19 08/02/2026 |
| 36 |  Binance TR |
API3/TRY | $0.3295 | $3,368,000 | 07:57:09 08/02/2026 |
| 37 |  Bithumb |
API3/KRW | $0.3334 | $3,247,506 | 07:59:54 08/02/2026 |
| 38 |  KCEX |
API3/USDT | $0.3267 | $3,171,401 | 07:57:15 08/02/2026 |
| 39 |  Biconomy.com |
API3/USDT | $0.3269 | $3,152,833 | 07:45:10 08/02/2026 |
| 40 |  Phemex |
API3/USDT | $0.3267 | $3,022,053 | 07:57:17 08/02/2026 |
| 41 |  CRMClick |
API3/USDT | $0.3319 | $2,955,937 | 07:57:09 08/02/2026 |
| 42 |  HTX |
API3/USDT | $0.3321 | $2,950,587 | 07:59:55 08/02/2026 |
| 43 | MEXC |
API3/USDT | $0.3308 | $2,832,816 | 07:54:07 08/02/2026 |
| 44 |  WhiteBIT |
API3/USDT | $0.3314 | $2,757,746 | 07:54:08 08/02/2026 |
| 45 | Gate |
API3/USDT | $0.3307 | $2,609,429 | 07:56:54 08/02/2026 |
| 46 | WhiteBIT |
API3/USDT | $0.3265 | $2,605,457 | 07:54:15 08/02/2026 |
| 47 |  Globe Derivative Exchange |
API3/USD | $0.3307 | $2,418,983 | 08:00:17 08/02/2026 |
| 48 |  Paribu |
API3/TRY | $0.3343 | $2,334,930 | 08:02:53 08/02/2026 |
| 49 |  CoinW |
API3/USDT | $0.3308 | $2,266,316 | 07:54:08 08/02/2026 |
| 50 |  SuperEx |
API3/USDT | $0.3330 | $2,085,343 | 08:00:10 08/02/2026 |
| 51 |  Hotcoin |
API3/USDT | $0.3266 | $1,914,114 | 07:57:18 08/02/2026 |
| 52 |  Hibt |
API3/USDT | $0.3307 | $1,888,161 | 07:57:07 08/02/2026 |
| 53 |  XXKK |
API3/USDT | $0.3311 | $1,664,556 | 07:57:07 08/02/2026 |
| 54 |  BlockFin |
API3/USDT | $0.3264 | $1,360,798 | 08:00:15 08/02/2026 |
| 55 |  Bitvavo |
API3/EUR | $0.3318 | $1,349,140 | 07:57:11 08/02/2026 |
| 56 | Ourbit |
API3/USDT | $0.3313 | $1,332,301 | 07:57:07 08/02/2026 |
| 57 | Toobit |
API3/USDT | $0.3308 | $1,299,577 | 07:57:08 08/02/2026 |
| 58 |  Coinbase Exchange |
API3/USD | $0.3310 | $1,294,253 | 07:56:59 08/02/2026 |
| 59 | Hotcoin |
API3/USDT | $0.3309 | $1,236,847 | 07:58:08 08/02/2026 |
| 60 | Phemex |
API3/USDT | $0.3305 | $1,166,201 | 07:57:09 08/02/2026 |
| 61 | KuCoin |
API3/USDT | $0.3279 | $1,078,018 | 07:48:53 08/02/2026 |
| 62 |  Bibox |
API3/USDT | $0.6383 | $1,033,807 | 08:00:11 08/02/2026 |
| 63 | Darkex Exchange |
API3/USDT | $0.3307 | $1,022,641 | 08:00:10 08/02/2026 |
| 64 |  BYDFi |
API3/USDT | $0.3308 | $1,008,406 | 07:54:11 08/02/2026 |
| 65 | BTCC |
API3/USDT | $0.3304 | $1,001,549 | 07:57:09 08/02/2026 |
| 66 |  BitradeX |
API3/USDT | $0.3308 | $949,358 | 07:57:11 08/02/2026 |
| 67 | Binance |
API3/USDC | $0.3286 | $883,013 | 07:56:54 08/02/2026 |
| 68 |  DigiFinex |
API3/USDT | $0.3303 | $877,081 | 07:57:11 08/02/2026 |
| 69 | BingX |
API3/USDT | $0.3375 | $807,162 | 07:54:08 08/02/2026 |
| 70 | Bitunix |
API3/USDT | $0.3305 | $698,021 | 07:57:07 08/02/2026 |
| 71 | KCEX |
API3/USDT | $0.3311 | $687,428 | 07:57:09 08/02/2026 |
| 72 | BitMart |
API3/USDT | $0.3313 | $677,944 | 07:57:07 08/02/2026 |
| 73 |  ONUS Pro |
API3/VNDC | $0.3267 | $597,970 | 07:54:16 08/02/2026 |
| 74 | BlockFin |
API3/USDT | $0.3318 | $592,699 | 08:00:11 08/02/2026 |
| 75 |  VOOX Exchange |
API3/USDT | $0.3298 | $589,688 | 07:57:08 08/02/2026 |
| 76 |  Tapbit |
API3/USDT | $0.3308 | $581,022 | 07:57:08 08/02/2026 |
| 77 | Pionex |
API3/USDT | $0.3264 | $569,821 | 07:57:16 08/02/2026 |
| 78 |  YEX |
API3/USDT | $0.3309 | $558,933 | 08:00:14 08/02/2026 |
| 79 |  BloFin |
API3/USDT | $0.3264 | $460,061 | 08:00:16 08/02/2026 |
| 80 | Bitget |
API3/USDT | $0.3302 | $378,200 | 07:54:10 08/02/2026 |
| 81 |  TGEX |
API3/USDT | $0.3260 | $370,332 | 08:00:15 08/02/2026 |
| 82 |  GroveX |
API3/USDT | $0.3297 | $365,024 | 08:00:09 08/02/2026 |
| 83 | BloFin |
API3/USDT | $0.3318 | $351,116 | 08:00:11 08/02/2026 |
| 84 | BtcTurk | Kripto |
API3/USDT | $0.3363 | $249,209 | 07:57:23 08/02/2026 |
| 85 | ONUS Pro |
API3/VNDC | $0.3306 | $222,129 | 07:54:15 08/02/2026 |
| 86 | BYDFi |
API3/USDT | $0.3261 | $172,678 | 08:00:15 08/02/2026 |
| 87 |  BitKan |
API3/USDT | $0.3309 | $162,413 | 08:00:09 08/02/2026 |
| 88 |  BitDelta |
API3/USDT | $0.3307 | $119,759 | 08:00:11 08/02/2026 |
| 89 |  Binance TH |
API3/USDT | $0.3309 | $115,767 | 07:57:08 08/02/2026 |
| 90 |  LCX Exchange |
API3/EUR | $0.3306 | $107,653 | 07:54:11 08/02/2026 |
| 91 |  Kraken |
API3/USD | $0.3285 | $84,957.58 | 07:59:54 08/02/2026 |
| 92 |  BVOX |
API3/USDT | $0.3308 | $79,311.26 | 07:57:07 08/02/2026 |
| 93 |  ICRYPEX |
API3/USDT | $0.3280 | $75,804.69 | 08:00:10 08/02/2026 |
| 94 |  Uniswap v2 |
API3/WETH | $0.3305 | $73,506.40 | 07:57:59 08/02/2026 |
| 95 | TGEX |
API3/USDT | $0.3307 | $63,798.17 | 08:00:11 08/02/2026 |
| 96 | MEXC |
API3/USDC | $0.3304 | $59,695.18 | 07:54:07 08/02/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,109.58 | $59,510.79 | 07:56:59 08/02/2026 |
| 98 | Cofinex |
API3/USDT | $0.3311 | $53,338.16 | 08:00:11 08/02/2026 |
| 99 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3315 | $39,562.49 | 07:58:23 08/02/2026 |
| 100 |  LATOKEN |
API3/USDT | $0.6365 | $37,339.87 | 07:54:09 08/02/2026 |
| 101 |  CoinEx |
API3/USDT | $0.3302 | $35,341.88 | 07:59:23 08/02/2026 |
| 102 |  UEEx |
API3/USDT | $0.4036 | $28,484.60 | 08:21:11 03/02/2026 |
| 103 |  WOO X |
API3/USDT | $0.3270 | $25,366.97 | 07:57:15 08/02/2026 |
| 104 |  Tokocrypto |
API3/USDT | $0.3308 | $24,626.96 | 07:57:08 08/02/2026 |
| 105 | OKX |
API3/USD | $0.3316 | $22,207.21 | 07:56:53 08/02/2026 |
| 106 |  Tothemoon |
API3/USDT | $0.3303 | $18,139.67 | 07:57:12 08/02/2026 |
| 107 |  Flipster |
API3/USDT | $0.3276 | $14,801.28 | 08:00:15 08/02/2026 |
| 108 |  Crypto.com Exchange |
API3/USD | $0.3279 | $12,380.31 | 07:57:16 08/02/2026 |
| 109 |  Bitkub |
API3/THB | $0.5476 | $12,214.40 | 07:57:09 08/02/2026 |
| 110 | Crypto.com Exchange |
API3/USD | $0.3356 | $11,903.06 | 07:54:08 08/02/2026 |
| 111 | Bitrue |
API3/USDT | $0.3308 | $11,590.15 | 07:57:09 08/02/2026 |
| 112 |  Bitlo |
API3/TRY | $0.3288 | $11,249.35 | 07:54:12 08/02/2026 |
| 113 |  PointPay |
API3/USDC | $0.3288 | $10,247.45 | 07:57:07 08/02/2026 |
| 114 |  CoinUp.io |
API3/USDT | $0.3304 | $9,001.81 | 07:57:10 08/02/2026 |
| 115 |  WEEX |
API3/USDT | $0.3312 | $7,835.65 | 07:57:12 08/02/2026 |
| 116 |  Bit2Me |
API3/EUR | $0.3327 | $5,057.49 | 08:00:07 08/02/2026 |
| 117 | Kraken |
API3/EUR | $0.3327 | $4,024.33 | 07:59:54 08/02/2026 |
| 118 |  ADEN |
API3/USDT | $0.3282 | $3,998.17 | 08:03:41 08/02/2026 |
| 119 |  TRIV |
API3/IDR | $0.3321 | $3,866.00 | 08:00:14 08/02/2026 |
| 120 | TRIV |
API3/USDT | $0.3310 | $3,865.58 | 08:00:14 08/02/2026 |
| 121 |  SunX |
API3/USDT | $0.3266 | $3,431.29 | 08:00:17 08/02/2026 |
| 122 |  CEX.IO |
API3/USD | $0.3330 | $2,637.51 | 08:00:09 08/02/2026 |
| 123 |  SushiSwap (Ethereum) |
API3/WETH | $0.3303 | $2,006.29 | 07:24:23 08/02/2026 |
| 124 |  Gemini |
API3/USD | $0.3620 | $1,768.32 | 07:59:53 08/02/2026 |
| 125 |  Indodax |
API3/IDR | $0.3205 | $1,369.97 | 08:02:54 08/02/2026 |
| 126 | Upbit |
API3/BTC | $0.4859 | $187.56 | 07:56:53 08/02/2026 |
| 127 |  Giottus |
API3/USDT | $0.3308 | $111.78 | 08:00:12 08/02/2026 |
| 128 |  HitBTC |
API3/BTC | $0.3381 | $80.22 | 07:57:08 08/02/2026 |
| 129 | CEX.IO |
API3/USDT | $0.3317 | $67.75 | 08:00:09 08/02/2026 |
| 130 |  NovaDAX |
API3/BRL | $0.3437 | $61.86 | 08:00:08 08/02/2026 |
| 131 | CEX.IO |
API3/EUR | $0.3344 | $19.26 | 08:00:09 08/02/2026 |
| 132 |  ChangeNOW |
API3/BTC | $0.3018 | $14.10 | 08:00:07 08/02/2026 |
| 133 |  Binance.US |
API3/USDT | $0.2937 | $7.45 | 20:15:53 07/02/2026 |
| 134 |  Bancor Network |
API3/BNT | $0.3378 | $4.97 | 07:57:08 08/02/2026 |
| 135 |  WazirX |
API3/USDT | $0.3557 | $2.21 | 08:00:08 08/02/2026 |
| 136 |  Poloniex |
API3/USDT | $0.3103 | $0 | 07:59:53 08/02/2026 |
| 137 | HitBTC |
API3/USDT | $0.3787 | $0 | 07:57:08 08/02/2026 |
| 138 | Upbit |
API3/USDT | $0.2599 | $0 | 07:56:53 08/02/2026 |
| 139 |  ZebPay |
API3/INR | $0.3671 | $0 | 07:54:11 08/02/2026 |
| 140 |  CoinDCX |
API3/USDT | $0.3302 | $0 | 07:54:09 08/02/2026 |
| 141 | Giottus |
API3/INR | $0.3556 | $0 | 08:00:12 08/02/2026 |
| 142 |  Gate US |
API3/USDT | $0.3315 | $0 | 08:00:07 08/02/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 08/02/2026, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,112,740 với tỷ giá $0.3264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.