Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,156,877,444,872 Khối lượng (24h): $268,607,647,117 Thị phần: BTC: 57.8%, ETH: 10.1%
API3 (API3)API3 API3
Xếp hạng #588 07:03:00 06/02/2026
Giá API3 (API3)
$0.2775 -15.79%
0.000004451 BTC 7,512 VND
Thấp: $0.2763 Cao: $0.3331

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,776,614 06:00:16 06/02/2026
2 Darkex Exchange Darkex Exchange API3/USDT $0.2792 $6,343,652 06:00:17 06/02/2026
3 Binance Binance API3/USDT $0.2806 $5,152,013 05:54:16 06/02/2026
4 Top.one Top.one API3/USDT $0.2815 $5,080,927 06:03:27 06/02/2026
5 Hotcoin Hotcoin API3/USDT $0.2803 $4,463,716 05:57:20 06/02/2026
6 OrangeX OrangeX API3/USDT $0.2803 $4,238,690 05:57:15 06/02/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2798 $3,264,580 05:54:15 06/02/2026
8 Ju.com Ju.com API3/USDT $0.2802 $3,107,439 05:57:16 06/02/2026
9 YUBIT YUBIT API3/USDT $0.2795 $3,019,229 05:57:07 06/02/2026
10 Hotcoin Hotcoin API3/USDT $0.2810 $2,967,379 05:58:11 06/02/2026
11 EagleX EagleX API3/USDT $0.2795 $1,326,450 06:00:10 06/02/2026
12 Paribu Paribu API3/TRY $0.2933 $1,225,175 06:02:23 06/02/2026
13 HTX HTX API3/USDT $0.2795 $1,167,758 05:59:54 06/02/2026
14 CRMClick CRMClick API3/USDT $0.2795 $1,167,711 06:00:12 06/02/2026
15 Bybit Bybit API3/USDT $0.2813 $1,123,832 05:54:16 06/02/2026
16 Bibox Bibox API3/USDT $0.6376 $1,032,570 06:00:12 06/02/2026
17 Coinlocally Coinlocally API3/USDT $0.2811 $926,699 05:54:17 06/02/2026
18 Binance Binance API3/USDT $0.2797 $854,752 05:56:54 06/02/2026
19 BitbabyExchange BitbabyExchange API3/USDT $0.2795 $839,874 06:00:15 06/02/2026
20 SuperEx SuperEx API3/USDT $0.2777 $836,966 06:00:13 06/02/2026
21 GroveX GroveX API3/USDT $0.2805 $767,224 06:00:12 06/02/2026
22 BlockFin BlockFin API3/USDT $0.2789 $730,985 06:00:16 06/02/2026
23 OKX OKX API3/USDT $0.2802 $711,896 05:55:59 06/02/2026
24 Toobit Toobit API3/USDT $0.2803 $694,630 05:57:16 06/02/2026
25 Phemex Phemex API3/USDT $0.2801 $662,086 05:57:17 06/02/2026
26 NovaEx NovaEx API3/USDT $0.2790 $652,483 06:00:16 06/02/2026
27 Bitrue Bitrue API3/USDT $0.2801 $620,484 05:57:17 06/02/2026
28 Pionex Pionex API3/USDT $0.2804 $618,718 05:57:09 06/02/2026
29 MEXC MEXC API3/USDT $0.2802 $616,649 05:57:16 06/02/2026
30 Picol Picol API3/USDT $0.2795 $545,707 06:00:11 06/02/2026
31 BlockFin BlockFin API3/USDT $0.2794 $504,466 06:00:11 06/02/2026
32 OrangeX OrangeX API3/USDT $0.2795 $455,180 05:57:07 06/02/2026
33 4E 4E API3/USDT $0.2797 $423,113 06:00:12 06/02/2026
34 WhiteBIT WhiteBIT API3/USDT $0.2798 $415,042 05:57:07 06/02/2026
35 BTCC BTCC API3/USDT $0.2809 $412,195 05:57:16 06/02/2026
36 Coinbase Exchange Coinbase Exchange API3/USD $0.2810 $342,543 05:56:29 06/02/2026
37 Zoomex Zoomex API3/USDT $0.2804 $336,892 05:57:15 06/02/2026
38 BitMart BitMart API3/USDT $0.2809 $333,515 05:57:12 06/02/2026
39 CoinW CoinW API3/USDT $0.2803 $328,377 05:57:08 06/02/2026
40 Phemex Phemex API3/USDT $0.2797 $294,314 05:57:09 06/02/2026
41 KCEX KCEX API3/USDT $0.2799 $278,441 05:57:08 06/02/2026
42 Upbit Upbit API3/KRW $0.2813 $267,010 05:56:53 06/02/2026
43 BloFin BloFin API3/USDT $0.3412 $255,033 13:57:07 04/02/2026
44 Gate Gate API3/USDT $0.2801 $242,667 05:56:54 06/02/2026
45 MEXC MEXC API3/USDT $0.2801 $237,164 05:57:11 06/02/2026
46 Biconomy.com Biconomy.com API3/USDT $0.2800 $218,214 05:57:12 06/02/2026
47 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2817 $212,251 05:54:53 06/02/2026
48 OKX OKX API3/USDT $0.2800 $211,991 05:56:23 06/02/2026
49 Cofinex Cofinex API3/USDT $0.2812 $184,216 06:00:17 06/02/2026
50 Bitunix Bitunix API3/USDT $0.2796 $179,851 05:57:15 06/02/2026
51 Gate Gate API3/USDT $0.2806 $177,239 05:54:19 06/02/2026
52 Binance Binance API3/TRY $0.2804 $172,012 05:56:54 06/02/2026
53 Darkex Exchange Darkex Exchange API3/USDT $0.2785 $166,767 06:00:11 06/02/2026
54 KuCoin KuCoin API3/USDT $0.2798 $145,675 05:57:19 06/02/2026
55 XXKK XXKK API3/USDT $0.2795 $137,998 06:00:08 06/02/2026
56 Toobit Toobit API3/USDT $0.2804 $134,608 05:57:09 06/02/2026
57 Ourbit Ourbit API3/USDT $0.2796 $116,897 05:48:11 06/02/2026
58 BitradeX BitradeX API3/USDT $0.2795 $109,014 06:00:08 06/02/2026
59 Hibt Hibt API3/USDT $0.2800 $104,900 05:57:08 06/02/2026
60 BYDFi BYDFi API3/USDT $0.2795 $102,115 05:57:07 06/02/2026
61 Bithumb Bithumb API3/KRW $0.2827 $98,163.55 05:59:54 06/02/2026
62 LCX Exchange LCX Exchange API3/EUR $0.2808 $89,585.48 05:57:07 06/02/2026
63 BingX BingX API3/USDT $0.2798 $88,150.66 05:57:12 06/02/2026
64 BTCC BTCC API3/USDT $0.2797 $85,465.82 05:57:08 06/02/2026
65 VOOX Exchange VOOX Exchange API3/USDT $0.2795 $83,652.41 06:00:10 06/02/2026
66 BitDelta BitDelta API3/USDT $0.2795 $83,576.93 06:00:07 06/02/2026
67 Binance TR Binance TR API3/TRY $0.2804 $74,664.47 05:57:09 06/02/2026
68 Tapbit Tapbit API3/USDT $0.2795 $72,250.99 05:57:08 06/02/2026
69 Bitunix Bitunix API3/USDT $0.2799 $65,588.21 05:57:07 06/02/2026
70 KuCoin KuCoin API3/USDT $0.2805 $63,465.42 05:55:23 06/02/2026
71 YEX YEX API3/USDT $0.2794 $59,775.48 06:00:09 06/02/2026
72 MEXC MEXC API3/USDC $0.2815 $53,277.13 05:54:10 06/02/2026
73 DigiFinex DigiFinex API3/USDT $0.2812 $49,736.97 05:54:07 06/02/2026
74 ONUS Pro ONUS Pro API3/VNDC $0.2798 $48,661.73 06:00:16 06/02/2026
75 Bitvavo Bitvavo API3/EUR $0.2804 $46,649.86 05:57:08 06/02/2026
76 BloFin BloFin API3/USDT $0.2789 $44,843.00 06:00:16 06/02/2026
77 ONUS Pro ONUS Pro API3/VNDC $0.2803 $43,528.56 06:00:10 06/02/2026
78 Bitget Bitget API3/USDT $0.2800 $40,990.57 05:54:07 06/02/2026
79 ICRYPEX ICRYPEX API3/USDT $0.2829 $40,634.66 06:00:09 06/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2764 $39,809.78 05:54:53 06/02/2026
81 UEEx UEEx API3/USDT $0.4036 $28,484.60 08:21:11 03/02/2026
82 Binance Binance API3/USDC $0.2795 $22,646.78 05:56:42 06/02/2026
83 LATOKEN LATOKEN API3/USDT $0.6357 $21,892.48 05:54:10 06/02/2026
84 BVOX BVOX API3/USDT $0.2795 $21,312.19 05:57:09 06/02/2026
85 Kraken Kraken API3/USD $0.2804 $20,695.72 05:59:24 06/02/2026
86 CoinEx CoinEx API3/USDT $0.2808 $18,774.02 05:59:23 06/02/2026
87 TGEX TGEX API3/USDT $0.2792 $17,929.29 06:00:15 06/02/2026
88 Tothemoon Tothemoon API3/USDT $0.2795 $15,458.20 05:57:15 06/02/2026
89 Bitkub Bitkub API3/THB $0.5451 $12,157.91 05:54:07 06/02/2026
90 BitKan BitKan API3/USDT $0.2801 $12,140.44 06:00:09 06/02/2026
91 CoinUp.io CoinUp.io API3/USDT $0.2802 $8,654.56 05:45:08 06/02/2026
92 TGEX TGEX API3/USDT $0.2805 $8,323.98 05:48:07 06/02/2026
93 WEEX WEEX API3/USDT $0.2799 $7,936.40 05:57:09 06/02/2026
94 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2796 $7,039.74 05:57:12 06/02/2026
95 BYDFi BYDFi API3/USDT $0.2796 $6,084.69 06:00:15 06/02/2026
96 Pionex Pionex API3/USDT $0.2798 $4,321.72 05:57:16 06/02/2026
97 CEX.IO CEX.IO API3/USD $0.2830 $3,682.73 05:54:12 06/02/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2821 $3,024.15 05:10:47 06/02/2026
99 Binance TH Binance TH API3/USDT $0.2806 $2,788.33 05:57:07 06/02/2026
100 Bitlo Bitlo API3/TRY $0.2804 $1,700.68 06:00:09 06/02/2026
101 Bit2Me Bit2Me API3/EUR $0.2803 $1,650.78 06:00:12 06/02/2026
102 Uniswap v2 Uniswap v2 API3/WETH $0.2812 $1,611.51 05:10:47 06/02/2026
103 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2819 $1,559.80 05:57:18 06/02/2026
104 Gemini Gemini API3/USD $0.2810 $1,356.22 05:59:54 06/02/2026
105 Bitrue Bitrue API3/USDT $0.2795 $1,264.42 05:57:11 06/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,889.65 $1,123.49 00:18:23 06/02/2026
107 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.2799 $649.44 06:00:17 06/02/2026
108 OKX OKX API3/USD $0.2803 $429.51 05:56:23 06/02/2026
109 PointPay PointPay API3/USDC $0.2796 $334.53 05:57:07 06/02/2026
110 Flipster Flipster API3/USDT $0.2800 $276.44 06:00:15 06/02/2026
111 Indodax Indodax API3/IDR $0.3261 $141.93 06:02:25 06/02/2026
112 HitBTC HitBTC API3/BTC $0.2829 $119.05 05:54:10 06/02/2026
113 Tokocrypto Tokocrypto API3/USDT $0.2807 $49.88 05:57:11 06/02/2026
114 SunX SunX API3/USDT $0.2791 $48.05 06:00:17 06/02/2026
115 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2807 $42.19 01:37:11 06/02/2026
116 CoinDCX CoinDCX API3/USDT $0.2804 $35.93 05:57:08 06/02/2026
117 WazirX WazirX API3/USDT $0.3155 $30.70 06:03:07 06/02/2026
118 CEX.IO CEX.IO API3/EUR $0.2828 $26.65 05:54:12 06/02/2026
119 NovaDAX NovaDAX API3/BRL $0.2832 $20.97 05:57:07 06/02/2026
120 CEX.IO CEX.IO API3/USDT $0.2815 $20.71 05:54:12 06/02/2026
121 ChangeNOW ChangeNOW API3/BTC $0.2742 $12.81 06:00:09 06/02/2026
122 Binance.US Binance.US API3/USDT $0.2995 $5.13 05:59:53 06/02/2026
123 Giottus Giottus API3/INR $0.3340 $4.57 05:39:12 06/02/2026
124 Bancor Network Bancor Network API3/BNT $0.3393 $3.80 05:57:08 06/02/2026
125 Poloniex Poloniex API3/USDT $0.3407 $0 05:54:07 06/02/2026
126 HitBTC HitBTC API3/USDT $0.4128 $0 05:54:10 06/02/2026
127 Upbit Upbit API3/BTC $0.2770 $0 05:56:53 06/02/2026
128 Upbit Upbit API3/USDT $0.3293 $0 05:56:53 06/02/2026
129 ZebPay ZebPay API3/INR $0.3180 $0 05:54:10 06/02/2026
130 Giottus Giottus API3/USDT $0.2804 $0 05:39:12 06/02/2026
131 WOO X WOO X API3/USDT $0.2796 $0 06:00:22 06/02/2026
132 ADEN ADEN API3/USDT $0.2808 $0 06:03:41 06/02/2026
133 Gate US Gate US API3/USDT $0.2803 $0 06:00:09 06/02/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 06/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,776,614 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 1009 đánh giá