Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,456,848,694,713 Khối lượng (24h): $147,402,095,590 Thị phần: BTC: 59.3%, ETH: 11.4%
API3 (API3)API3 API3
Xếp hạng #676 01:38:00 21/08/2026
Giá API3 (API3)
$0.2096 5.4%
0.000002890 BTC 5,431 VND
Thấp: $0.1987 Cao: $0.2121

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,849,858 01:00:16 21/08/2026
2 BingX BingX API3/USDT $0.2118 $6,659,066 00:57:18 21/08/2026
3 YUBIT YUBIT API3/USDT $0.2109 $3,907,987 00:57:07 21/08/2026
4 BitDelta BitDelta API3/USDT $0.2119 $2,621,666 01:00:09 21/08/2026
5 OrangeX OrangeX API3/USDT $0.2117 $2,008,044 00:57:15 21/08/2026
6 Binance Binance API3/USDT $0.2119 $2,004,680 00:54:16 21/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2111 $848,057 00:57:15 21/08/2026
8 BlockFin BlockFin API3/USDT $0.2111 $545,286 00:57:08 21/08/2026
9 HTX HTX API3/USDT $0.2104 $437,566 00:59:24 21/08/2026
10 CRMClick CRMClick API3/USDT $0.2080 $437,314 01:00:09 21/08/2026
11 GroveX GroveX API3/USDT $0.2120 $414,376 00:57:07 21/08/2026
12 Binance Binance API3/USDT $0.2119 $409,694 00:56:42 21/08/2026
13 BloFin BloFin API3/USDT $0.2111 $326,411 00:57:07 21/08/2026
14 Pionex Pionex API3/USDT $0.2118 $307,369 00:57:08 21/08/2026
15 Picol Picol API3/USDT $0.2116 $270,185 01:00:07 21/08/2026
16 Phemex Phemex API3/USDT $0.2121 $220,704 00:57:08 21/08/2026
17 BTCC BTCC API3/USDT $0.2120 $205,488 00:57:08 21/08/2026
18 4E 4E API3/USDT $0.2118 $203,341 00:57:07 21/08/2026
19 MEXC MEXC API3/USDT $0.2120 $193,147 00:54:16 21/08/2026
20 Upbit Upbit API3/KRW $0.2086 $184,584 00:56:53 21/08/2026
21 Biconomy.com Biconomy.com API3/USDT $0.2116 $182,725 00:48:10 21/08/2026
22 Binance Binance API3/TRY $0.2110 $172,215 00:56:42 21/08/2026
23 OKX OKX API3/USDT $0.2121 $172,047 00:56:24 21/08/2026
24 Bitbaby Bitbaby API3/USDT $0.2122 $171,790 00:57:16 21/08/2026
25 Hotcoin Hotcoin API3/USDT $0.2122 $171,390 00:57:19 21/08/2026
26 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2106 $168,377 00:59:23 21/08/2026
27 Cofinex Cofinex API3/USDT $0.2119 $147,858 01:00:17 21/08/2026
28 Bitrue Bitrue API3/USDT $0.2117 $143,231 00:57:17 21/08/2026
29 Bitunix Bitunix API3/USDT $0.2113 $141,719 00:51:16 21/08/2026
30 Bitbase Bitbase API3/USDT $0.2117 $137,010 00:57:17 21/08/2026
31 Gate Gate API3/USDT $0.2125 $111,715 00:54:20 21/08/2026
32 OrangeX OrangeX API3/USDT $0.2109 $101,807 00:57:11 21/08/2026
33 WhiteBIT WhiteBIT API3/USDT $0.2120 $94,453.10 00:57:07 21/08/2026
34 BitradeX BitradeX API3/USDT $0.2119 $92,176.97 00:57:07 21/08/2026
35 Biconomy.com Biconomy.com API3/USDC $0.2113 $90,587.66 00:48:10 21/08/2026
36 CoinTR CoinTR API3/TRY $0.2104 $87,787.49 01:00:08 21/08/2026
37 Hibt Hibt API3/USDT $0.2116 $82,288.91 00:51:11 21/08/2026
38 Bitunix Bitunix API3/USDT $0.2114 $78,283.01 00:51:09 21/08/2026
39 CoinTR CoinTR API3/USDT $0.2130 $77,457.30 01:00:08 21/08/2026
40 CoinW CoinW API3/USDT $0.2119 $77,301.33 00:57:07 21/08/2026
41 Paribu Paribu API3/TRY $0.2102 $75,628.48 00:57:23 21/08/2026
42 BYDFi BYDFi API3/USDT $0.2119 $73,297.89 00:57:07 21/08/2026
43 Zoomex Zoomex API3/USDT $0.2124 $69,507.44 00:57:15 21/08/2026
44 BlockFin BlockFin API3/USDT $0.2116 $65,347.42 01:00:18 21/08/2026
45 Toobit Toobit API3/USDT $0.2117 $58,685.82 00:57:08 21/08/2026
46 Binance TR Binance TR API3/TRY $0.2110 $56,404.66 00:57:12 21/08/2026
47 Coinbase Exchange Coinbase Exchange API3/USD $0.2120 $53,412.62 00:57:00 21/08/2026
48 MEXC MEXC API3/USDT $0.2112 $52,998.22 00:48:11 21/08/2026
49 BingX BingX API3/USDT $0.2112 $51,022.14 00:48:07 21/08/2026
50 Bithumb Bithumb API3/KRW $0.2065 $46,008.72 00:59:53 21/08/2026
51 XXKK XXKK API3/USDT $0.2116 $44,513.31 01:00:11 21/08/2026
52 Bitvavo Bitvavo API3/EUR $0.2114 $42,889.39 00:57:08 21/08/2026
53 KuCoin KuCoin API3/USDT $0.2121 $42,216.30 00:54:18 21/08/2026
54 YEX YEX API3/USDT $0.2118 $41,370.51 01:00:09 21/08/2026
55 DigiFinex DigiFinex API3/USDT $0.2122 $39,785.40 00:54:10 21/08/2026
56 x.me Exchange x.me Exchange API3/USDT $0.2120 $31,318.10 00:57:10 21/08/2026
57 TxFlow TxFlow API3/USDC $0.2112 $29,446.95 00:54:26 21/08/2026
58 ICRYPEX ICRYPEX API3/USDT $0.2088 $26,545.01 01:00:10 21/08/2026
59 KCEX KCEX API3/USDT $0.2121 $25,784.61 00:57:10 21/08/2026
60 Binance Binance API3/USDC $0.2111 $25,705.50 00:56:42 21/08/2026
61 BitKan BitKan API3/USDT $0.2120 $23,578.49 01:00:08 21/08/2026
62 Bitget Bitget API3/USDT $0.2123 $17,766.93 00:55:03 21/08/2026
63 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2102 $17,652.32 00:59:23 21/08/2026
64 EasiCoin EasiCoin API3/USDT $0.2117 $17,065.30 01:00:10 21/08/2026
65 BVOX BVOX API3/USDT $0.2114 $15,991.51 00:51:12 21/08/2026
66 Ourbit Ourbit API3/USDT $0.2119 $15,246.22 00:54:11 21/08/2026
67 CoinUp.io CoinUp.io API3/USDT $0.2117 $13,366.08 00:57:11 21/08/2026
68 Kraken Kraken API3/USD $0.2117 $13,066.06 00:59:24 21/08/2026
69 Gate Gate API3/USDT $0.2117 $12,076.70 00:56:24 21/08/2026
70 CoinEx CoinEx API3/USDT $0.2118 $11,254.64 00:59:53 21/08/2026
71 Pionex Pionex API3/USDT $0.2118 $9,998.32 00:57:16 21/08/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,298.23 $9,058.37 04:42:23 20/08/2026
73 BloFin BloFin API3/USDT $0.2118 $8,086.16 00:57:17 21/08/2026
74 WEEX WEEX API3/USDT $0.2122 $7,917.47 00:57:09 21/08/2026
75 Kraken Kraken API3/EUR $0.2079 $6,937.62 00:59:24 21/08/2026
76 KuCoin KuCoin API3/USDT $0.2124 $6,740.03 00:55:53 21/08/2026
77 Bit2Me Bit2Me API3/EUR $0.2079 $6,575.42 00:57:07 21/08/2026
78 LATOKEN LATOKEN API3/USDT $0.2055 $5,255.79 00:48:07 21/08/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.2131 $4,778.02 00:06:59 21/08/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2113 $2,057.72 00:54:11 21/08/2026
81 Binibit Binibit API3/USDT $0.2112 $1,541.52 01:00:11 21/08/2026
82 Aster Aster API3/USDT $0.2098 $1,367.43 00:54:15 21/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2097 $969.44 22:45:18 20/08/2026
84 Bitlo Bitlo API3/TRY $0.2108 $766.37 00:57:11 21/08/2026
85 Tokocrypto Tokocrypto API3/USDT $0.2118 $417.08 00:57:09 21/08/2026
86 Variational Variational API3/USDC $0.2119 $390.89 01:03:15 21/08/2026
87 Binance.US Binance.US API3/USDT $0.2029 $366.49 00:59:23 21/08/2026
88 Bitrue Bitrue API3/USDT $0.2119 $353.09 00:57:09 21/08/2026
89 TRIV TRIV API3/IDR $0.2122 $322.87 01:00:13 21/08/2026
90 TRIV TRIV API3/USDT $0.2116 $321.95 01:00:13 21/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2110 $150.42 11:01:59 20/08/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2070 $138.40 06:08:47 20/08/2026
93 Indodax Indodax API3/IDR $0.2061 $102.96 00:59:24 21/08/2026
94 CEX.IO CEX.IO API3/EUR $0.2124 $46.53 00:57:07 21/08/2026
95 ADEN ADEN API3/USDT $0.2118 $46.15 01:00:55 21/08/2026
96 CEX.IO CEX.IO API3/USD $0.2122 $39.77 00:57:07 21/08/2026
97 CEX.IO CEX.IO API3/USDT $0.2120 $38.19 00:57:07 21/08/2026
98 SunX SunX API3/USDT $0.2116 $35.28 01:00:18 21/08/2026
99 Ulink Ulink API3/USDT $0.2115 $26.83 01:00:17 21/08/2026
100 HitBTC HitBTC API3/BTC $0.2112 $7.44 01:00:08 21/08/2026
101 Bitkub Bitkub API3/THB $0.2094 $6.58 00:57:07 21/08/2026
102 Bancor Network Bancor Network API3/BNT $0.1921 $2.34 00:57:10 21/08/2026
103 Poloniex Poloniex API3/USDT $0.1849 $0 00:59:23 21/08/2026
104 HitBTC HitBTC API3/USDT $0.3793 $0 01:00:08 21/08/2026
105 Upbit Upbit API3/BTC $0.2226 $0 00:56:53 21/08/2026
106 Upbit Upbit API3/USDT $0.3441 $0 00:56:53 21/08/2026
107 ZebPay ZebPay API3/INR $0.2230 $0 01:00:11 21/08/2026
108 BitMart BitMart API3/USDT $0.2108 $0 01:00:15 21/08/2026
109 WazirX WazirX API3/USDT $0.1890 $0 01:00:09 21/08/2026
110 CoinDCX CoinDCX API3/USDT $0.2119 $0 00:54:10 21/08/2026
111 Giottus Giottus API3/INR $0.1934 $0 00:48:09 21/08/2026
112 Giottus Giottus API3/USDT $0.2114 $0 00:48:09 21/08/2026
113 WOO X WOO X API3/USDT $0.2117 $0 00:57:15 21/08/2026
114 Binance TH Binance TH API3/USDT $0.2118 $0 00:57:07 21/08/2026
115 Gate US Gate US API3/USDT $0.2119 $0 01:00:09 21/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 21/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,849,858 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá