Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,620,856,349,093 Khối lượng (24h): $82,768,623,453 Thị phần: BTC: 59.7%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #672 21:23:00 31/08/2026
Giá API3 (API3)
$0.2172 -6.63%
0.000002790 BTC 5,613 VND
Thấp: $0.2097 Cao: $0.2364

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,854,272 21:00:15 31/08/2026
2 BitDelta BitDelta API3/USDT $0.2175 $8,704,994 21:00:07 31/08/2026
3 BingX BingX API3/USDT $0.2175 $6,649,826 20:57:18 31/08/2026
4 YUBIT YUBIT API3/USDT $0.2169 $4,218,525 20:57:10 31/08/2026
5 Binance Binance API3/USDT $0.2163 $3,128,603 20:54:16 31/08/2026
6 OrangeX OrangeX API3/USDT $0.2163 $2,894,074 20:48:16 31/08/2026
7 HTX HTX API3/USDT $0.2165 $1,667,198 20:59:25 31/08/2026
8 CRMClick CRMClick API3/USDT $0.2182 $1,662,623 20:57:13 31/08/2026
9 Binance Binance API3/USDT $0.2175 $1,177,950 20:56:42 31/08/2026
10 WhiteBIT WhiteBIT API3/USDT $0.2177 $997,991 20:57:15 31/08/2026
11 Pionex Pionex API3/USDT $0.2176 $837,668 20:57:10 31/08/2026
12 Picol Picol API3/USDT $0.2175 $738,810 21:00:07 31/08/2026
13 BlockFin BlockFin API3/USDT $0.2170 $635,436 21:00:07 31/08/2026
14 BTCC BTCC API3/USDT $0.2163 $587,228 20:57:10 31/08/2026
15 4E 4E API3/USDT $0.2177 $584,105 21:00:10 31/08/2026
16 Toobit Toobit API3/USDT $0.2174 $425,499 20:57:15 31/08/2026
17 Bybit Bybit API3/USDT $0.2167 $419,876 20:54:16 31/08/2026
18 Binance Binance API3/TRY $0.2174 $407,998 20:56:42 31/08/2026
19 BloFin BloFin API3/USDT $0.2163 $377,815 20:48:08 31/08/2026
20 OrangeX OrangeX API3/USDT $0.2149 $324,697 20:48:11 31/08/2026
21 XT.COM XT.COM API3/USDT $0.2174 $313,030 20:57:41 31/08/2026
22 Bitunix Bitunix API3/USDT $0.2176 $292,211 20:57:16 31/08/2026
23 Bitbaby Bitbaby API3/USDT $0.2173 $287,868 20:57:16 31/08/2026
24 Phemex Phemex API3/USDT $0.2171 $284,222 20:57:12 31/08/2026
25 Hotcoin Hotcoin API3/USDT $0.2176 $262,485 20:57:34 31/08/2026
26 Cofinex Cofinex API3/USDT $0.2172 $245,391 21:00:17 31/08/2026
27 GroveX GroveX API3/USDT $0.2175 $234,926 21:00:07 31/08/2026
28 Bitbase Bitbase API3/USDT $0.2164 $219,687 20:48:18 31/08/2026
29 WhiteBIT WhiteBIT API3/USDT $0.2180 $214,574 20:57:10 31/08/2026
30 KCEX KCEX API3/USDT $0.2175 $213,575 20:57:15 31/08/2026
31 Binance TR Binance TR API3/TRY $0.2174 $209,577 20:57:11 31/08/2026
32 Upbit Upbit API3/KRW $0.2192 $204,852 20:56:23 31/08/2026
33 CoinW CoinW API3/USDT $0.2169 $202,823 20:57:12 31/08/2026
34 Binibit Binibit API3/USDT $0.2177 $194,340 21:00:07 31/08/2026
35 Biconomy.com Biconomy.com API3/USDT $0.2178 $193,315 20:57:12 31/08/2026
36 Bitrue Bitrue API3/USDT $0.2173 $174,595 20:57:17 31/08/2026
37 BitradeX BitradeX API3/USDT $0.2178 $174,402 21:00:10 31/08/2026
38 BYDFi BYDFi API3/USDT $0.2180 $170,535 21:00:10 31/08/2026
39 OKX OKX API3/USDT $0.2174 $170,499 20:56:24 31/08/2026
40 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2174 $166,184 20:59:23 31/08/2026
41 Toobit Toobit API3/USDT $0.2177 $156,841 20:57:11 31/08/2026
42 MEXC MEXC API3/USDT $0.2160 $150,494 20:54:16 31/08/2026
43 Gate Gate API3/USDT $0.2161 $142,090 20:54:19 31/08/2026
44 EasiCoin EasiCoin API3/USDT $0.2173 $140,830 21:00:12 31/08/2026
45 Coinbase Exchange Coinbase Exchange API3/USD $0.2180 $132,105 20:56:59 31/08/2026
46 Zoomex Zoomex API3/USDT $0.2177 $126,194 21:00:15 31/08/2026
47 Paribu Paribu API3/TRY $0.2174 $115,593 21:01:23 31/08/2026
48 Biconomy.com Biconomy.com API3/USDC $0.2180 $109,534 20:57:12 31/08/2026
49 CoinTR CoinTR API3/TRY $0.2167 $105,682 21:00:10 31/08/2026
50 MEXC MEXC API3/USDT $0.2163 $96,746.83 20:48:10 31/08/2026
51 YEX YEX API3/USDT $0.2175 $96,625.94 21:00:08 31/08/2026
52 BlockFin BlockFin API3/USDT $0.2172 $94,607.65 21:00:15 31/08/2026
53 Hibt Hibt API3/USDT $0.2176 $85,224.16 20:57:12 31/08/2026
54 Bitunix Bitunix API3/USDT $0.2178 $80,268.36 20:57:11 31/08/2026
55 XXKK XXKK API3/USDT $0.2174 $76,799.20 20:57:10 31/08/2026
56 Bitvavo Bitvavo API3/EUR $0.2159 $76,649.71 20:57:13 31/08/2026
57 CoinTR CoinTR API3/USDT $0.2170 $70,378.08 21:00:10 31/08/2026
58 x.me Exchange x.me Exchange API3/USDT $0.2176 $67,043.04 20:57:13 31/08/2026
59 KuCoin KuCoin API3/USDT $0.2157 $62,231.75 20:54:19 31/08/2026
60 Binance Binance API3/USDC $0.2177 $61,185.67 20:56:42 31/08/2026
61 BingX BingX API3/USDT $0.2179 $60,563.35 20:57:11 31/08/2026
62 Bithumb Bithumb API3/KRW $0.2192 $49,580.20 20:59:54 31/08/2026
63 TxFlow TxFlow API3/USDC $0.2174 $48,374.53 21:00:27 31/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2212 $42,122.16 20:59:23 31/08/2026
65 DigiFinex DigiFinex API3/USDT $0.2177 $38,931.58 21:00:07 31/08/2026
66 Ourbit Ourbit API3/USDT $0.2174 $33,695.47 20:57:08 31/08/2026
67 Pionex Pionex API3/USDT $0.2174 $32,005.27 20:57:16 31/08/2026
68 BVOX BVOX API3/USDT $0.2176 $31,688.54 20:57:07 31/08/2026
69 Gate Gate API3/USDT $0.2177 $30,400.63 20:56:24 31/08/2026
70 KuCoin KuCoin API3/USDT $0.2178 $30,090.37 20:56:23 31/08/2026
71 Bitget Bitget API3/USDT $0.2158 $27,678.55 20:55:04 31/08/2026
72 ICRYPEX ICRYPEX API3/USDT $0.2146 $22,670.10 21:00:10 31/08/2026
73 Kraken Kraken API3/USD $0.2181 $22,536.13 20:59:55 31/08/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,443.71 $13,558.63 20:46:47 31/08/2026
75 BitKan BitKan API3/USDT $0.2176 $12,273.97 21:00:12 31/08/2026
76 CoinEx CoinEx API3/USDT $0.2173 $11,508.22 20:59:53 31/08/2026
77 BloFin BloFin API3/USDT $0.2164 $9,255.09 20:54:23 31/08/2026
78 LATOKEN LATOKEN API3/USDT $0.2180 $9,021.51 20:54:07 31/08/2026
79 WEEX WEEX API3/USDT $0.2174 $8,109.78 20:57:11 31/08/2026
80 Uniswap v2 Uniswap v2 API3/WETH $0.2170 $8,076.69 20:57:59 31/08/2026
81 Kraken Kraken API3/EUR $0.2175 $7,952.69 20:59:29 31/08/2026
82 Bit2Me Bit2Me API3/EUR $0.2174 $7,804.41 20:57:11 31/08/2026
83 CoinUp.io CoinUp.io API3/USDT $0.2164 $5,704.30 20:48:08 31/08/2026
84 Bitlo Bitlo API3/TRY $0.2167 $4,264.20 20:57:10 31/08/2026
85 Tokocrypto Tokocrypto API3/USDT $0.2176 $2,680.25 20:57:11 31/08/2026
86 Aster Aster API3/USDT $0.2199 $2,576.68 20:54:15 31/08/2026
87 Revolut X Revolut X API3/USD $0.2176 $1,798.27 21:00:08 31/08/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2180 $1,601.65 20:48:07 31/08/2026
89 OKX OKX API3/TRY $0.2223 $1,554.43 20:56:24 31/08/2026
90 Variational Variational API3/USDC $0.2179 $1,379.60 21:03:17 31/08/2026
91 Bitrue Bitrue API3/USDT $0.2179 $1,053.08 20:57:10 31/08/2026
92 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2144 $930.27 17:45:17 31/08/2026
93 TRIV TRIV API3/IDR $0.2182 $883.04 21:00:10 31/08/2026
94 TRIV TRIV API3/USDT $0.2176 $880.66 21:00:10 31/08/2026
95 Ulink Ulink API3/USDT $1.63 $725.23 21:00:19 31/08/2026
96 Indodax Indodax API3/IDR $0.2178 $387.44 21:02:24 31/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2172 $381.87 19:45:11 31/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2191 $221.13 19:31:11 31/08/2026
99 SunX SunX API3/USDT $0.2173 $111.18 21:00:19 31/08/2026
100 Binance.US Binance.US API3/USDT $0.2119 $51.53 20:59:53 31/08/2026
101 Upbit Upbit API3/BTC $0.2188 $39.55 20:56:53 31/08/2026
102 CEX.IO CEX.IO API3/USD $0.2182 $27.43 21:00:08 31/08/2026
103 CEX.IO CEX.IO API3/EUR $0.2184 $25.98 21:00:08 31/08/2026
104 HitBTC HitBTC API3/USDT $0.2200 $23.24 21:00:07 31/08/2026
105 CEX.IO CEX.IO API3/USDT $0.2180 $22.51 21:00:08 31/08/2026
106 Binance TH Binance TH API3/USDT $0.2176 $12.08 20:57:08 31/08/2026
107 HitBTC HitBTC API3/BTC $0.2103 $7.35 21:00:07 31/08/2026
108 Bancor Network Bancor Network API3/BNT $0.2494 $2.82 20:57:07 31/08/2026
109 Bitkub Bitkub API3/THB $0.2154 $1.70 20:57:09 31/08/2026
110 Poloniex Poloniex API3/USDT $0.1999 $0 20:59:23 31/08/2026
111 Upbit Upbit API3/USDT $0.2259 $0 20:56:53 31/08/2026
112 ZebPay ZebPay API3/INR $0.2344 $0 20:57:10 31/08/2026
113 BitMart BitMart API3/USDT $0.2107 $0 21:03:15 31/08/2026
114 WazirX WazirX API3/USDT $0.2219 $0 21:03:12 31/08/2026
115 CoinDCX CoinDCX API3/USDT $0.2175 $0 20:57:11 31/08/2026
116 Giottus Giottus API3/INR $0.1946 $0 20:54:09 31/08/2026
117 Giottus Giottus API3/USDT $0.2163 $0 20:54:09 31/08/2026
118 WOO X WOO X API3/USDT $0.2172 $0 21:00:15 31/08/2026
119 ADEN ADEN API3/USDT $0.2173 $0 21:03:55 31/08/2026
120 Gate US Gate US API3/USDT $0.2175 $0 21:00:08 31/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 31/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,854,272 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá