Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,862,683 | 12:00:16 03/05/2026 | |
| 2 | API3/USDT | $0.3817 | $14,144,824 | 11:54:16 03/05/2026 | |
| 3 | API3/USDT | $0.3809 | $11,343,964 | 11:57:15 03/05/2026 | |
| 4 | API3/USDT | $0.3812 | $6,877,466 | 11:57:17 03/05/2026 | |
| 5 | API3/KRW | $0.3860 | $5,297,826 | 11:56:53 03/05/2026 | |
| 6 | API3/USDT | $0.3828 | $5,146,406 | 11:57:16 03/05/2026 | |
| 7 | API3/USDT | $0.3819 | $4,627,831 | 11:57:08 03/05/2026 | |
| 8 | API3/USDT | $0.3820 | $3,173,144 | 11:54:16 03/05/2026 | |
| 9 | API3/USDT | $0.3810 | $2,928,970 | 11:57:16 03/05/2026 | |
| 10 | API3/USDT | $0.3810 | $2,441,354 | 11:57:16 03/05/2026 | |
| 11 | API3/USDT | $0.3809 | $2,211,205 | 12:00:08 03/05/2026 | |
| 12 | API3/USDT | $0.3825 | $2,105,857 | 11:56:54 03/05/2026 | |
| 13 | API3/USDT | $0.3821 | $1,573,251 | 11:57:09 03/05/2026 | |
| 14 | API3/USDT | $0.3811 | $1,570,702 | 11:57:16 03/05/2026 | |
| 15 | API3/USDT | $0.3819 | $1,382,722 | 12:00:08 03/05/2026 | |
| 16 | API3/USDT | $0.3811 | $1,287,075 | 12:00:15 03/05/2026 | |
| 17 | API3/USDT | $0.3818 | $1,287,037 | 11:54:16 03/05/2026 | |
| 18 | API3/USDT | $0.3804 | $1,137,556 | 11:54:15 03/05/2026 | |
| 19 | API3/TRY | $0.3819 | $1,128,924 | 11:56:24 03/05/2026 | |
| 20 | API3/USDT | $0.3828 | $1,053,319 | 11:57:09 03/05/2026 | |
| 21 | API3/USDT | $0.3803 | $1,050,832 | 11:51:16 03/05/2026 | |
| 22 | API3/TRY | $0.3828 | $1,048,248 | 11:59:24 03/05/2026 | |
| 23 | API3/USDT | $0.3821 | $1,036,411 | 12:00:11 03/05/2026 | |
| 24 | API3/USDT | $0.6387 | $1,034,381 | 12:00:10 03/05/2026 | |
| 25 | API3/USDT | $0.3835 | $1,008,261 | 11:54:07 03/05/2026 | |
| 26 | API3/USDT | $0.3813 | $977,307 | 11:57:18 03/05/2026 | |
| 27 | API3/USDT | $0.3806 | $953,235 | 11:51:19 03/05/2026 | |
| 28 | API3/USDT | $0.3825 | $892,362 | 11:56:54 03/05/2026 | |
| 29 | API3/USDT | $0.3813 | $881,720 | 11:57:16 03/05/2026 | |
| 30 | API3/USDT | $0.3823 | $808,096 | 11:57:08 03/05/2026 | |
| 31 | API3/KRW | $0.3854 | $807,964 | 11:59:54 03/05/2026 | |
| 32 | API3/USDT | $0.3817 | $642,013 | 11:57:10 03/05/2026 | |
| 33 | API3/USDT | $0.3896 | $628,729 | 11:59:54 03/05/2026 | |
| 34 | API3/USDT | $0.3829 | $627,231 | 11:57:08 03/05/2026 | |
| 35 | API3/USDT | $0.3812 | $620,366 | 11:57:15 03/05/2026 | |
| 36 | API3/USDT | $0.3818 | $572,512 | 11:57:19 03/05/2026 | |
| 37 | API3/USDT | $0.3809 | $567,236 | 12:00:16 03/05/2026 | |
| 38 | API3/USDT | $0.3819 | $530,431 | 11:54:19 03/05/2026 | |
| 39 | API3/USDT | $0.3830 | $513,791 | 12:00:11 03/05/2026 | |
| 40 | API3/TRY | $0.3830 | $492,740 | 11:56:42 03/05/2026 | |
| 41 | API3/USDT | $0.3824 | $446,272 | 11:57:10 03/05/2026 | |
| 42 | API3/USDT | $0.4020 | $436,001 | 12:00:13 03/05/2026 | |
| 43 | API3/USDT | $0.3810 | $428,033 | 11:57:15 03/05/2026 | |
| 44 | API3/USDT | $0.3811 | $417,850 | 11:57:15 03/05/2026 | |
| 45 | API3/USDT | $0.3828 | $415,176 | 11:57:10 03/05/2026 | |
| 46 | API3/USDT | $0.3810 | $402,609 | 12:00:15 03/05/2026 | |
| 47 | API3/USDT | $0.3825 | $369,043 | 11:57:10 03/05/2026 | |
| 48 | API3/TRY | $0.3830 | $368,190 | 11:57:11 03/05/2026 | |
| 49 | API3/USDT | $0.3819 | $318,626 | 11:57:10 03/05/2026 | |
| 50 | API3/USDT | $0.3827 | $307,290 | 11:57:07 03/05/2026 | |
| 51 | API3/USD | $0.3830 | $298,023 | 11:56:59 03/05/2026 | |
| 52 | API3/USDT | $0.3825 | $297,742 | 11:57:08 03/05/2026 | |
| 53 | API3/USDT | $0.3810 | $290,695 | 11:57:18 03/05/2026 | |
| 54 | API3/USDT | $0.3811 | $218,822 | 11:57:17 03/05/2026 | |
| 55 | API3/USDT | $0.3821 | $210,180 | 12:00:12 03/05/2026 | |
| 56 | API3/USDT | $0.3826 | $204,747 | 11:54:10 03/05/2026 | |
| 57 | API3/USDT | $0.3810 | $156,814 | 11:57:15 03/05/2026 | |
| 58 | API3/EUR | $0.3829 | $143,452 | 11:57:11 03/05/2026 | |
| 59 | API3/USDT | $0.3819 | $137,512 | 11:57:11 03/05/2026 | |
| 60 | API3/USDT | $0.3820 | $129,340 | 11:57:07 03/05/2026 | |
| 61 | API3/USDT | $0.3799 | $128,677 | 11:51:07 03/05/2026 | |
| 62 | API3/TRY | $0.3826 | $106,918 | 12:00:11 03/05/2026 | |
| 63 | API3/USDT | $0.3832 | $105,740 | 11:54:10 03/05/2026 | |
| 64 | API3/USDT | $0.3821 | $100,093 | 11:57:07 03/05/2026 | |
| 65 | API3/USDT | $0.3834 | $98,154.13 | 11:56:24 03/05/2026 | |
| 66 | API3/USDT | $0.3820 | $92,751.00 | 12:00:08 03/05/2026 | |
| 67 | API3/USDT | $0.3820 | $90,804.67 | 11:57:07 03/05/2026 | |
| 68 | API3/USDT | $0.3829 | $82,850.06 | 11:54:10 03/05/2026 | |
| 69 | API3/USDT | $0.3819 | $77,681.92 | 12:00:11 03/05/2026 | |
| 70 | API3/USDT | $0.3819 | $75,490.43 | 12:00:10 03/05/2026 | |
| 71 | API3/USDT | $0.3824 | $74,623.74 | 12:00:10 03/05/2026 | |
| 72 | API3/USDT | $0.3791 | $70,808.89 | 11:59:24 03/05/2026 | |
| 73 | API3/USDC | $0.3814 | $70,257.59 | 11:56:42 03/05/2026 | |
| 74 | API3/USDT | $0.3818 | $65,773.71 | 12:00:11 03/05/2026 | |
| 75 | API3/USDT | $0.3820 | $58,081.66 | 11:57:07 03/05/2026 | |
| 76 | API3/USDT | $0.3831 | $54,116.12 | 11:55:24 03/05/2026 | |
| 77 | API3/USDC | $0.3824 | $53,555.22 | 11:54:10 03/05/2026 | |
| 78 | API3/USDT | $0.3825 | $50,942.91 | 12:00:10 03/05/2026 | |
| 79 | API3/USDT | $0.3810 | $46,407.54 | 11:57:16 03/05/2026 | |
| 80 | API3/USDT | $0.3820 | $45,715.33 | 11:57:10 03/05/2026 | |
| 81 | API3/USDT | $0.3855 | $36,925.56 | 12:00:08 03/05/2026 | |
| 82 | API3/USDT | $0.3817 | $20,628.75 | 11:59:53 03/05/2026 | |
| 83 | API3/USDT | $0.3813 | $19,219.96 | 12:00:15 03/05/2026 | |
| 84 | API3/USD | $0.3816 | $16,416.33 | 11:59:55 03/05/2026 | |
| 85 | API3/USDT | $0.3783 | $13,232.82 | 11:54:15 03/05/2026 | |
| 86 | API3/WETH | $0.3817 | $11,691.81 | 11:52:59 03/05/2026 | |
| 87 | API3/WETH | $0.3820 | $11,546.20 | 11:52:59 03/05/2026 | |
| 88 | ETH/API3 | $2,320.13 | $8,809.20 | 08:19:11 03/05/2026 | |
| 89 | API3/USDT | $0.3832 | $7,982.68 | 11:57:11 03/05/2026 | |
| 90 | API3/USDT | $0.3825 | $7,453.47 | 11:57:10 03/05/2026 | |
| 91 | API3/USD | $0.3789 | $6,533.56 | 11:57:10 03/05/2026 | |
| 92 | API3/USDT | $0.3820 | $5,226.88 | 11:57:08 03/05/2026 | |
| 93 | API3/USDT | $0.3825 | $5,074.77 | 11:57:09 03/05/2026 | |
| 94 | API3/THB | $0.3787 | $4,340.18 | 11:57:08 03/05/2026 | |
| 95 | API3/IDR | $0.3838 | $3,282.76 | 12:00:12 03/05/2026 | |
| 96 | API3/USDT | $0.3820 | $3,282.32 | 12:00:12 03/05/2026 | |
| 97 | API3/USDT | $0.3784 | $3,263.95 | 11:54:07 03/05/2026 | |
| 98 | API3/USD | $0.3750 | $2,332.73 | 11:59:54 03/05/2026 | |
| 99 | API3/USDT | $0.3829 | $2,250.09 | 11:57:10 03/05/2026 | |
| 100 | API3/USDT | $0.3809 | $2,109.57 | 12:00:18 03/05/2026 | |
| 101 | API3/USD | $0.3834 | $1,084.98 | 11:57:18 03/05/2026 | |
| 102 | API3/USDT | $1.63 | $850.97 | 12:00:18 03/05/2026 | |
| 103 | API3/USDT | $0.3818 | $738.32 | 12:00:15 03/05/2026 | |
| 104 | API3/TRY | $0.3792 | $667.40 | 11:56:54 03/05/2026 | |
| 105 | API3/USD | $0.3829 | $448.72 | 11:56:24 03/05/2026 | |
| 106 | API3/BTC | $0.3758 | $419.06 | 11:56:53 03/05/2026 | |
| 107 | API3/WETH | $0.3820 | $390.57 | 08:12:35 03/05/2026 | |
| 108 | API3/IDR | $0.3717 | $390.01 | 12:02:53 03/05/2026 | |
| 109 | API3/EUR | $0.3827 | $239.68 | 11:56:24 03/05/2026 | |
| 110 | API3/EUR | $0.3982 | $229.13 | 11:57:10 03/05/2026 | |
| 111 | API3/TRY | $0.3828 | $130.67 | 12:00:10 03/05/2026 | |
| 112 | API3/EUR | $0.3848 | $29.16 | 11:54:09 03/05/2026 | |
| 113 | API3/USD | $0.3844 | $27.89 | 11:54:09 03/05/2026 | |
| 114 | API3/USDT | $0.3836 | $27.01 | 11:54:09 03/05/2026 | |
| 115 | API3/BNT | $0.3737 | $2.31 | 11:57:11 03/05/2026 | |
| 116 | API3/USDT | $0.2459 | $0 | 11:59:23 03/05/2026 | |
| 117 | API3/BTC | $0.3751 | $0 | 11:54:10 03/05/2026 | |
| 118 | API3/USDT | $0.2716 | $0 | 11:54:10 03/05/2026 | |
| 119 | API3/USDT | $0.4999 | $0 | 11:56:53 03/05/2026 | |
| 120 | API3/INR | $0.3974 | $0 | 11:54:10 03/05/2026 | |
| 121 | API3/USDT | $0.3350 | $0 | 12:00:11 03/05/2026 | |
| 122 | API3/BRL | $0.3958 | $0 | 11:57:08 03/05/2026 | |
| 123 | API3/USDT | $0.3831 | $0 | 11:57:07 03/05/2026 | |
| 124 | API3/INR | $0.3693 | $0 | 11:57:09 03/05/2026 | |
| 125 | API3/USDT | $0.3829 | $0 | 11:57:09 03/05/2026 | |
| 126 | API3/USDT | $0.3810 | $0 | 11:57:15 03/05/2026 | |
| 127 | API3/EUR | $0.2763 | $0 | 11:57:07 03/05/2026 | |
| 128 | API3/USDT | $0.3817 | $0 | 12:03:50 03/05/2026 | |
| 129 | API3/USDT | $0.3820 | $0 | 12:00:07 03/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 03/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,862,683 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.