Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,587,491,032,423 Khối lượng (24h): $65,283,987,883 Thị phần: BTC: 60.0%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #600 23:29:00 25/05/2026
Giá API3 (API3)
$0.3324 2.68%
0.000004288 BTC 8,756 VND
Thấp: $0.3174 Cao: $0.3462

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,826,474 23:00:17 25/05/2026
2 Binance Binance API3/USDT $0.3328 $9,508,151 22:54:16 25/05/2026
3 OrangeX OrangeX API3/USDT $0.3326 $7,434,545 22:57:15 25/05/2026
4 BingX BingX API3/USDT $0.3327 $6,714,968 22:57:17 25/05/2026
5 BTCC BTCC API3/USDT $0.3333 $5,574,648 22:57:15 25/05/2026
6 YUBIT YUBIT API3/USDT $0.3327 $4,347,360 22:57:07 25/05/2026
7 WhiteBIT WhiteBIT API3/USDT $0.3324 $3,055,171 22:48:15 25/05/2026
8 Binance Binance API3/USDT $0.3331 $2,237,684 22:56:54 25/05/2026
9 EagleX EagleX API3/USDT $0.3327 $1,942,876 23:00:07 25/05/2026
10 HTX HTX API3/USDT $0.3333 $1,818,358 22:59:54 25/05/2026
11 Ourbit Ourbit API3/USDT $0.3326 $1,619,339 22:57:16 25/05/2026
12 Pionex Pionex API3/USDT $0.3330 $1,564,114 22:57:10 25/05/2026
13 Picol Picol API3/USDT $0.3332 $1,384,089 23:00:07 25/05/2026
14 SuperEx SuperEx API3/USDT $0.3327 $1,304,429 22:57:11 25/05/2026
15 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3322 $1,144,694 22:59:53 25/05/2026
16 BTCC BTCC API3/USDT $0.3331 $1,118,619 22:57:09 25/05/2026
17 4E 4E API3/USDT $0.3330 $1,107,307 22:57:07 25/05/2026
18 Toobit Toobit API3/USDT $0.3326 $1,078,637 22:57:15 25/05/2026
19 Bibox Bibox API3/USDT $0.6382 $1,033,562 15:36:13 21/05/2026
20 OrangeX OrangeX API3/USDT $0.3327 $977,140 22:57:11 25/05/2026
21 Binance Binance API3/TRY $0.3331 $969,594 22:56:54 25/05/2026
22 Binance TR Binance TR API3/TRY $0.3331 $832,334 22:57:13 25/05/2026
23 Upbit Upbit API3/KRW $0.3286 $806,500 22:56:53 25/05/2026
24 BlockFin BlockFin API3/USDT $0.3327 $787,415 22:54:11 25/05/2026
25 WhiteBIT WhiteBIT API3/USDT $0.3332 $757,179 22:48:09 25/05/2026
26 Bybit Bybit API3/USDT $0.3332 $722,525 22:54:16 25/05/2026
27 Bitbaby Bitbaby API3/USDT $0.3327 $718,692 23:00:16 25/05/2026
28 Cofinex Cofinex API3/USDT $0.3326 $714,096 23:00:15 25/05/2026
29 Bitget Bitget API3/USDT $0.3325 $713,885 22:54:15 25/05/2026
30 WOO X Pro WOO X Pro API3/USDT $0.3331 $692,850 23:00:16 25/05/2026
31 Paribu Paribu API3/TRY $0.3331 $687,072 22:57:54 25/05/2026
32 Coinlocally Coinlocally API3/USDT $0.3330 $617,751 22:54:16 25/05/2026
33 BloFin BloFin API3/USDT $0.3329 $471,452 22:51:08 25/05/2026
34 Phemex Phemex API3/USDT $0.3336 $464,908 22:57:12 25/05/2026
35 Phemex Phemex API3/USDT $0.3327 $441,176 22:57:17 25/05/2026
36 Hotcoin Hotcoin API3/USDT $0.3327 $426,111 22:57:18 25/05/2026
37 BitMart BitMart API3/USDT $0.3329 $409,104 22:57:08 25/05/2026
38 Bitunix Bitunix API3/USDT $0.3328 $398,584 22:57:15 25/05/2026
39 Biconomy.com Biconomy.com API3/USDT $0.3334 $372,264 22:51:11 25/05/2026
40 OKX OKX API3/USDT $0.3334 $359,481 22:56:54 25/05/2026
41 CoinW CoinW API3/USDT $0.3332 $351,904 22:51:10 25/05/2026
42 Gate Gate API3/USDT $0.3331 $321,149 22:54:19 25/05/2026
43 KuCoin KuCoin API3/USDT $0.3334 $308,994 22:57:18 25/05/2026
44 BYDFi BYDFi API3/USDT $0.3337 $305,881 22:54:08 25/05/2026
45 Toobit Toobit API3/USDT $0.3331 $283,683 22:57:11 25/05/2026
46 Bitget Bitget API3/USDT $0.3335 $246,859 22:54:12 25/05/2026
47 Zoomex Zoomex API3/USDT $0.3331 $216,776 22:57:15 25/05/2026
48 BitradeX BitradeX API3/USDT $0.3330 $215,042 22:57:17 25/05/2026
49 Bitrue Bitrue API3/USDT $0.3327 $205,581 22:57:16 25/05/2026
50 BlockFin BlockFin API3/USDT $0.3328 $202,654 22:54:15 25/05/2026
51 MEXC MEXC API3/USDT $0.3326 $189,359 22:57:15 25/05/2026
52 Hibt Hibt API3/USDT $0.3334 $179,748 22:57:10 25/05/2026
53 Coinbase Exchange Coinbase Exchange API3/USD $0.3330 $168,406 22:56:29 25/05/2026
54 Bitvavo Bitvavo API3/EUR $0.3334 $148,376 22:57:12 25/05/2026
55 YEX YEX API3/USDT $0.3334 $136,004 23:00:12 25/05/2026
56 BingX BingX API3/USDT $0.3331 $102,825 22:57:07 25/05/2026
57 CoinTR CoinTR API3/TRY $0.3338 $95,958.08 22:57:11 25/05/2026
58 LATOKEN LATOKEN API3/USDT $0.3326 $95,284.87 22:57:07 25/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3324 $95,283.28 22:59:53 25/05/2026
60 Bithumb Bithumb API3/KRW $0.3239 $94,746.87 22:59:53 25/05/2026
61 Bitunix Bitunix API3/USDT $0.3330 $94,173.27 22:57:10 25/05/2026
62 Binance Binance API3/USDC $0.3331 $88,691.37 22:56:42 25/05/2026
63 CoinTR CoinTR API3/USDT $0.3307 $88,014.21 22:57:11 25/05/2026
64 VOOX Exchange VOOX Exchange API3/USDT $0.3337 $87,407.91 22:57:07 25/05/2026
65 DigiFinex DigiFinex API3/USDT $0.3332 $83,278.53 23:00:10 25/05/2026
66 MEXC MEXC API3/USDT $0.3331 $74,454.28 22:54:09 25/05/2026
67 Gate Gate API3/USDT $0.3330 $67,651.41 22:56:54 25/05/2026
68 KCEX KCEX API3/USDT $0.3333 $62,908.07 22:57:08 25/05/2026
69 BitDelta BitDelta API3/USDT $0.3327 $61,885.42 23:00:10 25/05/2026
70 XXKK XXKK API3/USDT $0.3332 $59,280.23 22:57:07 25/05/2026
71 MEXC MEXC API3/USDC $0.3334 $55,223.98 22:54:09 25/05/2026
72 Ourbit Ourbit API3/USDT $0.3331 $55,077.63 22:57:11 25/05/2026
73 Pionex Pionex API3/USDT $0.3326 $52,671.07 22:57:16 25/05/2026
74 Cofinex Cofinex API3/USDT $0.3335 $52,171.95 23:00:07 25/05/2026
75 KuCoin KuCoin API3/USDT $0.3347 $37,304.04 22:56:28 25/05/2026
76 ICRYPEX ICRYPEX API3/USDT $0.3292 $32,115.78 23:00:11 25/05/2026
77 Kraken Kraken API3/USD $0.3322 $29,523.00 22:59:23 25/05/2026
78 BVOX BVOX API3/USDT $0.3329 $29,410.30 22:57:09 25/05/2026
79 BitKan BitKan API3/USDT $0.3327 $28,189.41 23:00:07 25/05/2026
80 BloFin BloFin API3/USDT $0.3327 $20,044.05 22:57:16 25/05/2026
81 CoinEx CoinEx API3/USDT $0.3338 $17,528.64 22:59:53 25/05/2026
82 Aster Aster API3/USDT $0.3344 $16,863.24 22:54:15 25/05/2026
83 Tothemoon Tothemoon API3/USDT $0.3340 $16,566.36 23:00:12 25/05/2026
84 Binance TH Binance TH API3/USDT $0.3329 $12,219.60 22:57:12 25/05/2026
85 GroveX GroveX API3/USDT $0.3329 $8,167.87 23:00:10 25/05/2026
86 WEEX WEEX API3/USDT $0.3335 $8,088.75 22:57:08 25/05/2026
87 CoinUp.io CoinUp.io API3/USDT $0.3331 $5,928.39 22:54:10 25/05/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3335 $5,772.78 22:57:08 25/05/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.3329 $4,828.39 22:23:23 25/05/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,125.16 $4,307.81 22:39:23 25/05/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3338 $4,271.34 20:38:35 25/05/2026
92 CEX.IO CEX.IO API3/USD $0.3342 $3,549.74 22:57:07 25/05/2026
93 OKX OKX API3/EUR $0.3330 $2,996.82 22:56:54 25/05/2026
94 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3318 $2,875.50 20:03:17 25/05/2026
95 TRIV TRIV API3/IDR $0.3348 $2,535.76 23:00:13 25/05/2026
96 TRIV TRIV API3/USDT $0.3332 $2,535.35 23:00:13 25/05/2026
97 Bitrue Bitrue API3/USDT $0.3327 $1,901.07 22:57:08 25/05/2026
98 Gemini Gemini API3/USD $0.3390 $1,388.72 23:16:54 21/05/2026
99 CEX.IO CEX.IO API3/USDT $0.3335 $789.43 22:57:07 25/05/2026
100 Flipster Flipster API3/USDT $0.3325 $584.93 22:54:16 25/05/2026
101 SunX SunX API3/USDT $0.3330 $563.40 23:00:17 25/05/2026
102 OKX OKX API3/USD $0.3325 $547.67 22:56:54 25/05/2026
103 Tokocrypto Tokocrypto API3/USDT $0.3329 $508.08 22:57:12 25/05/2026
104 Bitlo Bitlo API3/TRY $0.3333 $468.50 23:00:07 25/05/2026
105 Indodax Indodax API3/IDR $0.3269 $214.47 22:59:53 25/05/2026
106 Ulink Ulink API3/USDT $0.3330 $211.61 23:00:19 25/05/2026
107 Bit2Me Bit2Me API3/EUR $0.3316 $200.72 22:57:07 25/05/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3369 $136.53 17:28:23 25/05/2026
109 WazirX WazirX API3/USDT $0.3267 $130.98 23:00:11 25/05/2026
110 NovaDAX NovaDAX API3/BRL $0.3390 $100.06 23:00:09 25/05/2026
111 Bitkub Bitkub API3/THB $0.3248 $75.18 22:57:10 25/05/2026
112 OKX OKX API3/TRY $0.3369 $49.03 22:56:24 25/05/2026
113 CEX.IO CEX.IO API3/EUR $0.3342 $16.39 22:57:07 25/05/2026
114 Bancor Network Bancor Network API3/BNT $0.3518 $1.23 22:57:11 25/05/2026
115 Poloniex Poloniex API3/USDT $0.3146 $0 22:59:53 25/05/2026
116 HitBTC HitBTC API3/BTC $0.3258 $0 22:57:11 25/05/2026
117 HitBTC HitBTC API3/USDT $0.3791 $0 22:57:11 25/05/2026
118 Upbit Upbit API3/BTC $0.3398 $0 22:56:53 25/05/2026
119 Upbit Upbit API3/USDT $0.3440 $0 22:56:53 25/05/2026
120 ZebPay ZebPay API3/INR $0.3555 $0 22:57:09 25/05/2026
121 CoinDCX CoinDCX API3/USDT $0.3347 $0 23:00:10 25/05/2026
122 Giottus Giottus API3/INR $0.3681 $0 22:57:08 25/05/2026
123 Giottus Giottus API3/USDT $0.3331 $0 22:57:08 25/05/2026
124 WOO X WOO X API3/USDT $0.3326 $0 22:57:15 25/05/2026
125 LCX Exchange LCX Exchange API3/EUR $0.2743 $0 23:00:07 25/05/2026
126 ADEN ADEN API3/USDT $0.3331 $0 23:03:48 25/05/2026
127 Gate US Gate US API3/USDT $0.3330 $0 23:00:08 25/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 25/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,826,474 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá