Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,186,176,489,407 Khối lượng (24h): $52,809,439,803 Thị phần: BTC: 58.6%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #702 08:54:00 12/08/2026
Giá API3 (API3)
$0.1903 -1%
0.000002982 BTC 4,899 VND
Thấp: $0.1867 Cao: $0.2014

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,826,233 08:00:16 12/08/2026
2 BingX BingX API3/USDT $0.1895 $6,646,756 07:57:19 12/08/2026
3 Binance Binance API3/USDT $0.1896 $3,682,474 07:54:18 12/08/2026
4 OrangeX OrangeX API3/USDT $0.1894 $3,295,635 07:57:15 12/08/2026
5 YUBIT YUBIT API3/USDT $0.1898 $2,988,832 07:57:08 12/08/2026
6 BitDelta BitDelta API3/USDT $0.1899 $1,663,969 08:00:07 12/08/2026
7 HTX HTX API3/USDT $0.1904 $1,128,394 07:59:24 12/08/2026
8 CRMClick CRMClick API3/USDT $0.1904 $1,128,153 08:00:12 12/08/2026
9 WhiteBIT WhiteBIT API3/USDT $0.1895 $859,895 07:57:15 12/08/2026
10 Binance Binance API3/USDT $0.1897 $790,232 07:56:54 12/08/2026
11 Hotcoin Hotcoin API3/USDT $0.1897 $702,643 07:57:18 12/08/2026
12 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1900 $659,712 07:58:53 12/08/2026
13 Toobit Toobit API3/USDT $0.1894 $640,030 07:57:15 12/08/2026
14 Pionex Pionex API3/USDT $0.1899 $549,174 07:57:08 12/08/2026
15 Bybit Bybit API3/USDT $0.1899 $484,416 07:54:16 12/08/2026
16 Picol Picol API3/USDT $0.1899 $484,232 08:00:07 12/08/2026
17 Binance Binance API3/TRY $0.1899 $479,724 07:56:54 12/08/2026
18 Bitbaby Bitbaby API3/USDT $0.1895 $474,236 07:57:16 12/08/2026
19 BTCC BTCC API3/USDT $0.1897 $394,945 07:57:07 12/08/2026
20 4E 4E API3/USDT $0.1899 $390,955 08:00:11 12/08/2026
21 BlockFin BlockFin API3/USDT $0.1897 $386,022 08:00:07 12/08/2026
22 XT.COM XT.COM API3/USDT $0.1894 $371,643 07:57:41 12/08/2026
23 Binance TR Binance TR API3/TRY $0.1899 $333,428 07:57:09 12/08/2026
24 Cofinex Cofinex API3/USDT $0.1896 $329,444 08:00:17 12/08/2026
25 Bitget Bitget API3/USDT $0.1902 $329,370 07:54:16 12/08/2026
26 Upbit Upbit API3/KRW $0.1898 $306,047 07:56:53 12/08/2026
27 Paribu Paribu API3/TRY $0.1882 $297,962 07:58:23 12/08/2026
28 Bitbase Bitbase API3/USDT $0.1898 $290,348 07:54:18 12/08/2026
29 GroveX GroveX API3/USDT $0.1903 $287,078 08:00:07 12/08/2026
30 Phemex Phemex API3/USDT $0.1894 $273,060 07:57:16 12/08/2026
31 Phemex Phemex API3/USDT $0.1901 $243,024 07:57:08 12/08/2026
32 Biconomy.com Biconomy.com API3/USDT $0.1898 $236,438 07:57:07 12/08/2026
33 BloFin BloFin API3/USDT $0.1898 $230,475 07:45:10 12/08/2026
34 MEXC MEXC API3/USDT $0.1895 $228,674 07:57:16 12/08/2026
35 OrangeX OrangeX API3/USDT $0.1888 $217,411 07:57:07 12/08/2026
36 OKX OKX API3/USDT $0.1899 $209,230 07:56:53 12/08/2026
37 Bitunix Bitunix API3/USDT $0.1900 $185,627 07:54:17 12/08/2026
38 Bitrue Bitrue API3/USDT $0.1895 $180,242 07:57:17 12/08/2026
39 Zoomex Zoomex API3/USDT $0.1897 $145,343 07:57:16 12/08/2026
40 WhiteBIT WhiteBIT API3/USDT $0.1903 $139,195 07:57:08 12/08/2026
41 CoinW CoinW API3/USDT $0.1904 $133,880 07:57:10 12/08/2026
42 BitradeX BitradeX API3/USDT $0.1903 $130,376 07:51:07 12/08/2026
43 Gate Gate API3/USDT $0.1903 $128,333 07:54:20 12/08/2026
44 CoinTR CoinTR API3/TRY $0.1895 $121,846 08:00:11 12/08/2026
45 BYDFi BYDFi API3/USDT $0.1898 $111,843 08:00:11 12/08/2026
46 Hibt Hibt API3/USDT $0.1900 $103,008 07:57:08 12/08/2026
47 Toobit Toobit API3/USDT $0.1898 $88,164.63 07:57:10 12/08/2026
48 Biconomy.com Biconomy.com API3/USDC $0.1898 $85,752.61 07:57:07 12/08/2026
49 KuCoin KuCoin API3/USDT $0.1904 $81,034.95 07:54:18 12/08/2026
50 Bitunix Bitunix API3/USDT $0.1902 $78,505.20 07:54:07 12/08/2026
51 CoinTR CoinTR API3/USDT $0.1888 $76,838.09 08:00:11 12/08/2026
52 BlockFin BlockFin API3/USDT $0.1893 $67,694.67 08:00:15 12/08/2026
53 YEX YEX API3/USDT $0.1898 $62,979.85 08:00:12 12/08/2026
54 MEXC MEXC API3/USDT $0.1904 $62,605.80 07:48:10 12/08/2026
55 BingX BingX API3/USDT $0.1898 $57,431.37 07:57:13 12/08/2026
56 LATOKEN LATOKEN API3/USDT $0.1901 $56,419.35 07:57:08 12/08/2026
57 XXKK XXKK API3/USDT $0.1899 $54,149.46 08:00:11 12/08/2026
58 x.me Exchange x.me Exchange API3/USDT $0.1899 $51,385.97 07:57:08 12/08/2026
59 DigiFinex DigiFinex API3/USDT $0.1900 $49,513.51 07:57:07 12/08/2026
60 Coinbase Exchange Coinbase Exchange API3/USD $0.1900 $45,482.53 07:56:30 12/08/2026
61 Bithumb Bithumb API3/KRW $0.1898 $45,138.64 07:59:54 12/08/2026
62 KCEX KCEX API3/USDT $0.1902 $44,504.80 07:57:07 12/08/2026
63 TxFlow TxFlow API3/USDC $0.1899 $40,959.57 07:54:27 12/08/2026
64 Bitvavo Bitvavo API3/EUR $0.1904 $39,147.25 07:57:09 12/08/2026
65 EasiCoin EasiCoin API3/USDT $0.1898 $32,621.54 08:00:08 12/08/2026
66 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1895 $32,045.43 07:58:53 12/08/2026
67 Binance Binance API3/USDC $0.1902 $30,871.77 07:56:54 12/08/2026
68 Bitget Bitget API3/USDT $0.1901 $29,312.27 07:54:56 12/08/2026
69 KuCoin KuCoin API3/USDT $0.1901 $27,977.02 07:56:53 12/08/2026
70 Ourbit Ourbit API3/USDT $0.1897 $25,222.99 07:57:08 12/08/2026
71 Gate Gate API3/USDT $0.1899 $22,222.30 07:56:54 12/08/2026
72 BVOX BVOX API3/USDT $0.1898 $20,591.57 07:57:07 12/08/2026
73 BitKan BitKan API3/USDT $0.1902 $19,639.46 08:00:08 12/08/2026
74 CoinEx CoinEx API3/USDT $0.1900 $19,362.23 07:59:23 12/08/2026
75 ICRYPEX ICRYPEX API3/USDT $0.1871 $19,081.83 08:00:13 12/08/2026
76 Pionex Pionex API3/USDT $0.1894 $17,746.83 07:57:16 12/08/2026
77 Kraken Kraken API3/USD $0.1900 $13,197.77 07:59:23 12/08/2026
78 BloFin BloFin API3/USDT $0.1897 $10,019.56 07:57:16 12/08/2026
79 CoinUp.io CoinUp.io API3/USDT $0.1902 $8,820.85 07:54:08 12/08/2026
80 WEEX WEEX API3/USDT $0.1901 $7,912.81 07:57:09 12/08/2026
81 Uniswap v2 Uniswap v2 API3/WETH $0.1906 $5,523.81 07:17:35 12/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,889.52 $3,140.59 04:44:47 12/08/2026
83 Tokocrypto Tokocrypto API3/USDT $0.1897 $2,877.80 07:57:09 12/08/2026
84 WOO X WOO X API3/USDT $0.1897 $2,877.79 07:54:21 12/08/2026
85 Binance TH Binance TH API3/USDT $0.1897 $1,647.02 07:57:08 12/08/2026
86 Binibit Binibit API3/USDT $0.1897 $1,532.57 08:00:09 12/08/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1904 $1,308.11 07:57:07 12/08/2026
88 Bit2Me Bit2Me API3/EUR $0.1903 $1,281.88 07:57:08 12/08/2026
89 Aster Aster API3/USDT $0.1902 $1,212.37 07:54:15 12/08/2026
90 TRIV TRIV API3/IDR $0.1902 $779.79 08:00:14 12/08/2026
91 TRIV TRIV API3/USDT $0.1897 $777.65 08:00:14 12/08/2026
92 Bitrue Bitrue API3/USDT $0.1898 $773.91 07:57:07 12/08/2026
93 Bitlo Bitlo API3/TRY $0.1899 $505.93 07:57:07 12/08/2026
94 SunX SunX API3/USDT $0.1895 $490.76 08:00:19 12/08/2026
95 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1903 $333.25 07:51:18 12/08/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1905 $332.83 05:44:35 12/08/2026
97 Bitkub Bitkub API3/THB $0.1891 $173.31 07:57:08 12/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1896 $114.82 04:44:47 12/08/2026
99 Ulink Ulink API3/USDT $0.1894 $75.83 08:00:17 12/08/2026
100 CEX.IO CEX.IO API3/USD $0.1907 $49.47 07:45:10 12/08/2026
101 Indodax Indodax API3/IDR $0.1868 $46.33 07:59:24 12/08/2026
102 Binance.US Binance.US API3/USDT $0.1958 $22.16 07:59:53 12/08/2026
103 CEX.IO CEX.IO API3/EUR $0.1909 $21.17 07:45:10 12/08/2026
104 CEX.IO CEX.IO API3/USDT $0.1904 $17.06 07:45:10 12/08/2026
105 HitBTC HitBTC API3/BTC $0.1910 $9.96 07:54:10 12/08/2026
106 Bancor Network Bancor Network API3/BNT $0.1932 $1.81 07:57:07 12/08/2026
107 Poloniex Poloniex API3/USDT $0.2026 $0 07:59:23 12/08/2026
108 HitBTC HitBTC API3/USDT $0.3790 $0 07:54:10 12/08/2026
109 Upbit Upbit API3/BTC $0.1839 $0 07:56:53 12/08/2026
110 Upbit Upbit API3/USDT $0.3440 $0 07:56:53 12/08/2026
111 ZebPay ZebPay API3/INR $0.2014 $0 08:00:07 12/08/2026
112 CoinDCX CoinDCX API3/USDT $0.1897 $0 08:00:11 12/08/2026
113 Giottus Giottus API3/INR $0.2433 $0 07:51:11 12/08/2026
114 Giottus Giottus API3/USDT $0.1906 $0 07:51:11 12/08/2026
115 Gate US Gate US API3/USDT $0.1898 $0 08:00:11 12/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 12/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,826,233 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá