Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,616,438,381,398 Khối lượng (24h): $101,300,727,446 Thị phần: BTC: 59.6%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #664 02:44:00 29/08/2026
Giá API3 (API3)
$0.2259 -5.79%
0.000002911 BTC 5,847 VND
Thấp: $0.2241 Cao: $0.2433

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,863,214 02:00:16 29/08/2026
2 BitDelta BitDelta API3/USDT $0.2243 $9,127,787 02:00:11 29/08/2026
3 BingX BingX API3/USDT $0.2251 $6,728,467 01:57:17 29/08/2026
4 YUBIT YUBIT API3/USDT $0.2250 $2,752,369 01:57:07 29/08/2026
5 OrangeX OrangeX API3/USDT $0.2246 $2,043,689 01:54:16 29/08/2026
6 Binance Binance API3/USDT $0.2247 $2,022,950 01:54:16 29/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2264 $926,514 01:57:15 29/08/2026
8 Binance Binance API3/USDT $0.2251 $383,415 01:56:42 29/08/2026
9 BlockFin BlockFin API3/USDT $0.2254 $378,097 02:00:08 29/08/2026
10 CRMClick CRMClick API3/USDT $0.2252 $354,873 01:57:08 29/08/2026
11 HTX HTX API3/USDT $0.2241 $354,862 01:59:24 29/08/2026
12 Bitbaby Bitbaby API3/USDT $0.2245 $318,307 01:54:16 29/08/2026
13 GroveX GroveX API3/USDT $0.2240 $296,634 01:57:10 29/08/2026
14 Pionex Pionex API3/USDT $0.2252 $286,740 01:57:09 29/08/2026
15 Binance Binance API3/TRY $0.2247 $277,226 01:56:42 29/08/2026
16 Cofinex Cofinex API3/USDT $0.2248 $266,898 02:00:15 29/08/2026
17 Picol Picol API3/USDT $0.2250 $254,199 02:00:08 29/08/2026
18 BloFin BloFin API3/USDT $0.2236 $225,420 01:51:10 29/08/2026
19 Bitbase Bitbase API3/USDT $0.2252 $213,459 01:57:17 29/08/2026
20 Binibit Binibit API3/USDT $0.2249 $199,111 02:00:07 29/08/2026
21 EasiCoin EasiCoin API3/USDT $0.2249 $196,681 02:00:07 29/08/2026
22 BTCC BTCC API3/USDT $0.2251 $191,862 01:57:08 29/08/2026
23 4E 4E API3/USDT $0.2252 $190,038 01:57:07 29/08/2026
24 Hotcoin Hotcoin API3/USDT $0.2251 $180,715 01:57:19 29/08/2026
25 Phemex Phemex API3/USDT $0.2250 $179,348 01:57:08 29/08/2026
26 Binance TR Binance TR API3/TRY $0.2247 $153,755 01:57:11 29/08/2026
27 Bitrue Bitrue API3/USDT $0.2250 $146,999 01:57:17 29/08/2026
28 Bitunix Bitunix API3/USDT $0.2246 $145,010 01:54:17 29/08/2026
29 MEXC MEXC API3/USDT $0.2251 $133,402 01:57:16 29/08/2026
30 Biconomy.com Biconomy.com API3/USDT $0.2252 $130,756 01:57:09 29/08/2026
31 CoinTR CoinTR API3/TRY $0.2251 $116,106 01:57:08 29/08/2026
32 Upbit Upbit API3/KRW $0.2268 $111,878 01:56:23 29/08/2026
33 OrangeX OrangeX API3/USDT $0.2240 $104,920 01:57:07 29/08/2026
34 OKX OKX API3/USDT $0.2246 $103,777 01:56:24 29/08/2026
35 Biconomy.com Biconomy.com API3/USDC $0.2250 $100,400 01:57:09 29/08/2026
36 BlockFin BlockFin API3/USDT $0.2250 $96,472.53 02:00:15 29/08/2026
37 BitradeX BitradeX API3/USDT $0.2249 $90,043.75 02:00:11 29/08/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2243 $88,494.97 01:56:53 29/08/2026
39 WhiteBIT WhiteBIT API3/USDT $0.2254 $84,056.17 01:57:07 29/08/2026
40 Paribu Paribu API3/TRY $0.2239 $82,408.88 01:59:53 29/08/2026
41 Toobit Toobit API3/USDT $0.2252 $78,701.93 01:57:12 29/08/2026
42 CoinTR CoinTR API3/USDT $0.2260 $78,119.40 01:57:08 29/08/2026
43 Zoomex Zoomex API3/USDT $0.2253 $73,298.67 01:57:15 29/08/2026
44 CoinW CoinW API3/USDT $0.2245 $72,807.00 01:57:08 29/08/2026
45 Bitunix Bitunix API3/USDT $0.2247 $71,128.23 01:54:07 29/08/2026
46 BYDFi BYDFi API3/USDT $0.2250 $68,312.87 02:00:07 29/08/2026
47 KuCoin KuCoin API3/USDT $0.2250 $63,827.20 01:57:18 29/08/2026
48 MEXC MEXC API3/USDT $0.2250 $56,257.06 01:57:11 29/08/2026
49 Hibt Hibt API3/USDT $0.2246 $51,772.14 01:54:09 29/08/2026
50 XXKK XXKK API3/USDT $0.2250 $48,614.93 02:00:11 29/08/2026
51 Bithumb Bithumb API3/KRW $0.2247 $46,701.07 01:59:53 29/08/2026
52 TxFlow TxFlow API3/USDC $0.2241 $42,744.55 01:45:31 29/08/2026
53 BingX BingX API3/USDT $0.2249 $42,440.76 01:57:10 29/08/2026
54 Bitget Bitget API3/USDT $0.2238 $41,404.64 01:55:05 29/08/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2253 $37,157.29 01:57:10 29/08/2026
56 Gate Gate API3/USDT $0.2244 $35,063.00 01:54:20 29/08/2026
57 Bitvavo Bitvavo API3/EUR $0.2246 $31,817.45 01:57:09 29/08/2026
58 KCEX KCEX API3/USDT $0.2252 $24,549.41 01:57:07 29/08/2026
59 DigiFinex DigiFinex API3/USDT $0.2250 $24,157.75 02:00:07 29/08/2026
60 YEX YEX API3/USDT $0.2250 $23,947.69 02:00:09 29/08/2026
61 ICRYPEX ICRYPEX API3/USDT $0.2214 $22,731.06 02:00:12 29/08/2026
62 Binance Binance API3/USDC $0.2240 $21,129.14 01:56:42 29/08/2026
63 Coinbase Exchange Coinbase Exchange API3/USD $0.2240 $16,266.99 01:56:59 29/08/2026
64 Pionex Pionex API3/USDT $0.2251 $15,934.20 01:57:16 29/08/2026
65 Ourbit Ourbit API3/USDT $0.2248 $15,417.92 01:57:07 29/08/2026
66 BVOX BVOX API3/USDT $0.2252 $14,958.01 01:57:07 29/08/2026
67 LATOKEN LATOKEN API3/USDT $0.2246 $13,365.90 01:54:07 29/08/2026
68 Gate Gate API3/USDT $0.2242 $12,308.52 01:56:24 29/08/2026
69 CoinEx CoinEx API3/USDT $0.2249 $11,965.10 01:59:23 29/08/2026
70 KuCoin KuCoin API3/USDT $0.2243 $9,115.08 01:56:23 29/08/2026
71 BloFin BloFin API3/USDT $0.2249 $8,391.70 01:57:16 29/08/2026
72 BitKan BitKan API3/USDT $0.2246 $8,267.99 02:00:08 29/08/2026
73 CoinUp.io CoinUp.io API3/USDT $0.2247 $8,189.97 01:54:08 29/08/2026
74 WEEX WEEX API3/USDT $0.2238 $7,919.04 01:57:08 29/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2236 $7,257.65 01:56:53 29/08/2026
76 Kraken Kraken API3/USD $0.2263 $6,261.25 01:59:54 29/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.2271 $3,095.96 01:31:11 29/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,428.20 $2,524.49 01:31:11 29/08/2026
79 Bitlo Bitlo API3/TRY $0.2251 $2,457.32 02:00:09 29/08/2026
80 OKX OKX API3/TRY $0.2241 $2,336.64 01:56:24 29/08/2026
81 Bit2Me Bit2Me API3/EUR $0.2242 $2,182.80 01:57:07 29/08/2026
82 Revolut X Revolut X API3/USD $0.2250 $2,043.86 02:00:08 29/08/2026
83 Aster Aster API3/USDT $0.2344 $895.52 01:54:15 29/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2252 $843.44 01:57:07 29/08/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2265 $767.89 23:42:20 28/08/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2247 $661.43 01:47:59 29/08/2026
87 ZebPay ZebPay API3/INR $0.2424 $653.12 02:00:07 29/08/2026
88 Bitkub Bitkub API3/THB $0.2256 $607.48 01:57:09 29/08/2026
89 Ulink Ulink API3/USDT $1.63 $559.38 02:00:18 29/08/2026
90 Bitrue Bitrue API3/USDT $0.2240 $305.21 01:57:09 29/08/2026
91 Variational Variational API3/USDC $0.2251 $278.10 02:03:16 29/08/2026
92 TRIV TRIV API3/IDR $0.2255 $251.01 02:00:14 29/08/2026
93 TRIV TRIV API3/USDT $0.2249 $250.21 02:00:14 29/08/2026
94 Upbit Upbit API3/BTC $0.2312 $138.48 01:56:23 29/08/2026
95 Indodax Indodax API3/IDR $0.2252 $124.86 01:59:55 29/08/2026
96 SunX SunX API3/USDT $0.2248 $59.95 02:00:19 29/08/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2259 $52.74 01:31:11 29/08/2026
98 CEX.IO CEX.IO API3/USD $0.2259 $42.81 01:57:11 29/08/2026
99 CEX.IO CEX.IO API3/USDT $0.2255 $30.75 01:57:11 29/08/2026
100 Binance TH Binance TH API3/USDT $0.2251 $22.89 01:57:07 29/08/2026
101 CEX.IO CEX.IO API3/EUR $0.2259 $18.55 01:57:11 29/08/2026
102 Upbit Upbit API3/USDT $0.2260 $12.46 01:56:23 29/08/2026
103 Poloniex Poloniex API3/USDT $0.1999 $4.63 01:59:23 29/08/2026
104 Binance.US Binance.US API3/USDT $0.2360 $2.99 01:59:23 29/08/2026
105 Bancor Network Bancor Network API3/BNT $0.2479 $2.85 01:57:10 29/08/2026
106 HitBTC HitBTC API3/BTC $0.2247 $0 01:57:09 29/08/2026
107 HitBTC HitBTC API3/USDT $0.2379 $0 01:57:09 29/08/2026
108 BitMart BitMart API3/USDT $0.2108 $0 02:00:15 29/08/2026
109 WazirX WazirX API3/USDT $0.2220 $0 02:00:12 29/08/2026
110 Tokocrypto Tokocrypto API3/USDT $0.2251 $0 01:57:08 29/08/2026
111 CoinDCX CoinDCX API3/USDT $0.2249 $0 02:00:12 29/08/2026
112 Giottus Giottus API3/INR $0.1937 $0 01:54:10 29/08/2026
113 Giottus Giottus API3/USDT $0.2246 $0 01:54:10 29/08/2026
114 WOO X WOO X API3/USDT $0.2246 $0 01:54:15 29/08/2026
115 ADEN ADEN API3/USDT $0.2252 $0 02:03:57 29/08/2026
116 Gate US Gate US API3/USDT $0.2250 $0 02:00:07 29/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,863,214 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá