Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,170,518,184,162 Khối lượng (24h): $58,874,711,984 Thị phần: BTC: 58.3%, ETH: 9.5%
API3 (API3)API3 API3
Xếp hạng #672 04:43:00 20/06/2026
Giá API3 (API3)
$0.2658 0.63%
0.000004214 BTC 7,078 VND
Thấp: $0.2590 Cao: $0.2739

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,826,361 04:03:17 20/06/2026
2 BingX BingX API3/USDT $0.2657 $6,610,557 03:57:18 20/06/2026
3 Binance Binance API3/USDT $0.2648 $2,409,762 03:54:16 20/06/2026
4 OrangeX OrangeX API3/USDT $0.2653 $2,318,741 03:57:15 20/06/2026
5 YUBIT YUBIT API3/USDT $0.2658 $2,150,963 04:00:10 20/06/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2652 $2,136,331 03:45:15 20/06/2026
7 Ju.com Ju.com API3/USDT $0.2651 $1,394,769 04:03:16 20/06/2026
8 CRMClick CRMClick API3/USDT $0.2664 $1,305,113 04:03:08 20/06/2026
9 HTX HTX API3/USDT $0.2675 $1,303,940 03:59:24 20/06/2026
10 EagleX EagleX API3/USDT $0.2647 $1,227,882 04:03:07 20/06/2026
11 SuperEx SuperEx API3/USDT $0.2660 $953,244 04:03:11 20/06/2026
12 Paribu Paribu API3/TRY $0.2649 $835,146 04:02:53 20/06/2026
13 Coinlocally Coinlocally API3/USDT $0.2658 $809,667 04:03:16 20/06/2026
14 BitDelta BitDelta API3/USDT $0.2656 $794,648 04:03:08 20/06/2026
15 Hotcoin Hotcoin API3/USDT $0.2651 $782,623 03:54:17 20/06/2026
16 Binance Binance API3/USDT $0.2657 $595,174 03:56:42 20/06/2026
17 OrangeX OrangeX API3/USDT $0.2658 $520,549 03:57:10 20/06/2026
18 Binance Binance API3/TRY $0.2659 $447,937 03:56:54 20/06/2026
19 Pionex Pionex API3/USDT $0.2659 $435,599 03:57:08 20/06/2026
20 Toobit Toobit API3/USDT $0.2654 $404,486 03:57:17 20/06/2026
21 Picol Picol API3/USDT $0.2657 $386,815 04:03:11 20/06/2026
22 Binance TR Binance TR API3/TRY $0.2660 $368,323 03:57:09 20/06/2026
23 BlockFin BlockFin API3/USDT $0.2662 $352,139 03:57:10 20/06/2026
24 WhiteBIT WhiteBIT API3/USDT $0.2659 $342,688 03:45:07 20/06/2026
25 BitMart BitMart API3/USDT $0.2657 $328,889 03:57:07 20/06/2026
26 BTCC BTCC API3/USDT $0.2651 $297,278 03:57:12 20/06/2026
27 4E 4E API3/USDT $0.2652 $294,353 03:54:12 20/06/2026
28 Bitbaby Bitbaby API3/USDT $0.2655 $269,945 04:03:15 20/06/2026
29 Upbit Upbit API3/KRW $0.2625 $245,539 03:56:53 20/06/2026
30 BloFin BloFin API3/USDT $0.2662 $210,895 03:57:10 20/06/2026
31 Phemex Phemex API3/USDT $0.2647 $194,977 03:57:16 20/06/2026
32 MEXC MEXC API3/USDT $0.2653 $191,578 03:57:16 20/06/2026
33 Bitbase Bitbase API3/USDT $0.2655 $180,096 03:57:18 20/06/2026
34 BlockFin BlockFin API3/USDT $0.2652 $176,659 03:57:15 20/06/2026
35 Bitrue Bitrue API3/USDT $0.2658 $167,363 04:00:17 20/06/2026
36 Bitunix Bitunix API3/USDT $0.2653 $166,562 03:57:16 20/06/2026
37 Phemex Phemex API3/USDT $0.2656 $163,341 03:57:11 20/06/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2665 $161,018 04:02:23 20/06/2026
39 Bitget Bitget API3/USDT $0.2642 $156,039 03:54:15 20/06/2026
40 Cofinex Cofinex API3/USDT $0.2652 $154,876 04:03:17 20/06/2026
41 CoinW CoinW API3/USDT $0.2658 $143,815 03:57:12 20/06/2026
42 GroveX GroveX API3/USDT $0.2658 $142,749 04:03:11 20/06/2026
43 WOO X Pro WOO X Pro API3/USDT $0.2654 $132,323 04:03:15 20/06/2026
44 Biconomy.com Biconomy.com API3/USDT $0.2660 $111,883 03:57:12 20/06/2026
45 Toobit Toobit API3/USDT $0.2658 $104,699 03:57:11 20/06/2026
46 CoinTR CoinTR API3/TRY $0.2660 $102,274 04:00:11 20/06/2026
47 BitradeX BitradeX API3/USDT $0.2662 $99,014.09 04:00:07 20/06/2026
48 Zoomex Zoomex API3/USDT $0.2656 $78,226.10 03:57:15 20/06/2026
49 OKX OKX API3/USDT $0.2658 $77,795.85 03:56:53 20/06/2026
50 CoinTR CoinTR API3/USDT $0.2668 $77,370.17 04:00:11 20/06/2026
51 BYDFi BYDFi API3/USDT $0.2657 $76,320.73 04:03:10 20/06/2026
52 Gate Gate API3/USDT $0.2655 $68,528.20 03:57:20 20/06/2026
53 Bitunix Bitunix API3/USDT $0.2658 $66,637.77 03:57:08 20/06/2026
54 MEXC MEXC API3/USDT $0.2658 $64,470.74 03:57:13 20/06/2026
55 KCEX KCEX API3/USDT $0.2659 $62,942.21 03:57:10 20/06/2026
56 VOOX Exchange VOOX Exchange API3/USDT $0.2658 $62,010.13 04:00:08 20/06/2026
57 Bithumb Bithumb API3/KRW $0.2589 $59,894.26 03:59:54 20/06/2026
58 Coinbase Exchange Coinbase Exchange API3/USD $0.2650 $56,240.54 03:56:29 20/06/2026
59 XXKK XXKK API3/USDT $0.2662 $55,217.64 04:00:11 20/06/2026
60 LATOKEN LATOKEN API3/USDT $0.2648 $51,014.57 03:54:11 20/06/2026
61 Cofinex Cofinex API3/USDT $0.2659 $50,189.55 04:03:08 20/06/2026
62 MEXC MEXC API3/USDC $0.2657 $49,770.39 03:57:13 20/06/2026
63 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2673 $44,362.37 04:02:23 20/06/2026
64 BingX BingX API3/USDT $0.2659 $41,923.11 03:57:07 20/06/2026
65 YEX YEX API3/USDT $0.2656 $41,111.29 04:03:08 20/06/2026
66 Hibt Hibt API3/USDT $0.2659 $38,910.05 03:57:08 20/06/2026
67 EasiCoin EasiCoin API3/USDT $0.2656 $37,298.45 04:03:09 20/06/2026
68 Binance Binance API3/USDC $0.2656 $32,962.30 03:56:42 20/06/2026
69 Gate Gate API3/USDT $0.2657 $29,576.14 03:59:24 20/06/2026
70 KuCoin KuCoin API3/USDT $0.2653 $28,799.42 03:57:19 20/06/2026
71 Bitget Bitget API3/USDT $0.2656 $26,122.07 03:54:12 20/06/2026
72 ICRYPEX ICRYPEX API3/USDT $0.2634 $25,903.79 04:03:08 20/06/2026
73 BVOX BVOX API3/USDT $0.2658 $24,346.01 03:57:07 20/06/2026
74 DigiFinex DigiFinex API3/USDT $0.2664 $18,354.92 04:03:07 20/06/2026
75 Ourbit Ourbit API3/USDT $0.2658 $18,247.67 03:57:10 20/06/2026
76 BloFin BloFin API3/USDT $0.2649 $17,519.18 03:54:16 20/06/2026
77 Bitvavo Bitvavo API3/EUR $0.2676 $16,391.41 03:57:13 20/06/2026
78 Pionex Pionex API3/USDT $0.2653 $14,862.13 03:57:16 20/06/2026
79 CoinEx CoinEx API3/USDT $0.2654 $14,773.87 03:59:53 20/06/2026
80 Kraken Kraken API3/USD $0.2659 $13,700.15 03:59:24 20/06/2026
81 BitKan BitKan API3/USDT $0.2655 $10,656.67 04:03:12 20/06/2026
82 CoinUp.io CoinUp.io API3/USDT $0.2656 $8,736.17 03:51:11 20/06/2026
83 WEEX WEEX API3/USDT $0.2656 $7,991.51 03:57:11 20/06/2026
84 KuCoin KuCoin API3/USDT $0.2651 $7,862.92 03:58:23 20/06/2026
85 Tokocrypto Tokocrypto API3/USDT $0.2657 $6,017.37 03:57:12 20/06/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2663 $3,797.31 03:33:35 20/06/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2656 $3,691.02 03:57:07 20/06/2026
88 Uniswap v2 Uniswap v2 API3/WETH $0.2659 $3,156.83 03:33:35 20/06/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,705.34 $2,696.72 03:12:47 20/06/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2743 $1,227.26 01:57:21 20/06/2026
91 Aster Aster API3/USDT $0.2616 $1,129.53 03:54:15 20/06/2026
92 TRIV TRIV API3/IDR $0.2663 $701.89 04:03:13 20/06/2026
93 TRIV TRIV API3/USDT $0.2660 $700.91 04:03:13 20/06/2026
94 Bitrue Bitrue API3/USDT $0.2658 $517.00 04:00:08 20/06/2026
95 Bit2Me Bit2Me API3/EUR $0.2652 $484.25 04:00:10 20/06/2026
96 Bitlo Bitlo API3/TRY $0.2666 $473.08 04:03:07 20/06/2026
97 Flipster Flipster API3/USDT $0.2657 $375.00 04:03:16 20/06/2026
98 OKX OKX API3/TRY $0.2731 $374.73 03:56:53 20/06/2026
99 SunX SunX API3/USDT $0.2654 $208.01 04:03:17 20/06/2026
100 OKX OKX API3/USD $0.2653 $202.64 03:56:24 20/06/2026
101 Bitkub Bitkub API3/THB $0.2668 $149.26 04:00:11 20/06/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2681 $117.71 03:20:47 20/06/2026
103 Ulink Ulink API3/USDT $0.2654 $58.04 04:03:18 20/06/2026
104 CEX.IO CEX.IO API3/USD $0.2668 $48.61 04:00:12 20/06/2026
105 OKX OKX API3/EUR $0.2662 $31.49 03:56:24 20/06/2026
106 CEX.IO CEX.IO API3/EUR $0.2673 $29.42 04:00:12 20/06/2026
107 Indodax Indodax API3/IDR $0.2677 $26.19 04:02:54 20/06/2026
108 HitBTC HitBTC API3/BTC $0.2654 $25.48 04:00:10 20/06/2026
109 CEX.IO CEX.IO API3/USDT $0.2667 $16.93 04:00:12 20/06/2026
110 Poloniex Poloniex API3/USDT $0.1998 $2.08 03:59:23 20/06/2026
111 Bancor Network Bancor Network API3/BNT $0.2533 $1.65 03:57:11 20/06/2026
112 HitBTC HitBTC API3/USDT $0.3791 $0 04:00:10 20/06/2026
113 Upbit Upbit API3/BTC $0.2544 $0 03:56:53 20/06/2026
114 Upbit Upbit API3/USDT $0.3440 $0 03:56:53 20/06/2026
115 ZebPay ZebPay API3/INR $0.2911 $0 03:57:11 20/06/2026
116 WazirX WazirX API3/USDT $0.2667 $0 04:06:08 20/06/2026
117 CoinDCX CoinDCX API3/USDT $0.2659 $0 04:00:14 20/06/2026
118 Giottus Giottus API3/INR $0.2759 $0 03:48:20 20/06/2026
119 Giottus Giottus API3/USDT $0.2657 $0 03:48:20 20/06/2026
120 WOO X WOO X API3/USDT $0.2659 $0 04:00:18 20/06/2026
121 LCX Exchange LCX Exchange API3/EUR $0.2703 $0 04:00:10 20/06/2026
122 Binance TH Binance TH API3/USDT $0.2658 $0 03:57:10 20/06/2026
123 ADEN ADEN API3/USDT $0.2658 $0 04:06:53 20/06/2026
124 Gate US Gate US API3/USDT $0.2659 $0 04:03:07 20/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 20/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,826,361 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá