Tiền ảo: 37,546 Sàn giao dịch: 946 Vốn hóa: $2,584,178,221,012 Khối lượng (24h): $75,800,916,729 Thị phần: BTC: 60.1%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #588 13:54:00 21/05/2026
Giá API3 (API3)
$0.3416 2.27%
0.000004406 BTC 8,959 VND
Thấp: $0.3303 Cao: $0.3436

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,823,635 13:00:16 21/05/2026
2 BingX BingX API3/USDT $0.3407 $6,657,396 12:57:18 21/05/2026
3 WhiteBIT WhiteBIT API3/USDT $0.3396 $2,720,828 12:48:15 21/05/2026
4 YUBIT YUBIT API3/USDT $0.3407 $2,307,119 12:57:07 21/05/2026
5 OrangeX OrangeX API3/USDT $0.3402 $2,032,343 12:48:16 21/05/2026
6 Binance Binance API3/USDT $0.3405 $1,996,121 12:54:16 21/05/2026
7 Bibox Bibox API3/USDT $0.6382 $1,033,548 13:00:10 21/05/2026
8 BTCC BTCC API3/USDT $0.3410 $966,470 12:57:16 21/05/2026
9 EagleX EagleX API3/USDT $0.3397 $816,811 13:00:08 21/05/2026
10 HTX HTX API3/USDT $0.3409 $636,910 12:59:54 21/05/2026
11 Hotcoin Hotcoin API3/USDT $0.3406 $610,873 12:57:19 21/05/2026
12 Coinlocally Coinlocally API3/USDT $0.3408 $577,207 12:57:16 21/05/2026
13 WhiteBIT WhiteBIT API3/USDT $0.3404 $531,110 12:48:11 21/05/2026
14 BlockFin BlockFin API3/USDT $0.3409 $492,386 13:00:11 21/05/2026
15 SuperEx SuperEx API3/USDT $0.3414 $486,144 12:54:10 21/05/2026
16 Binance Binance API3/USDT $0.3408 $407,444 12:56:54 21/05/2026
17 Toobit Toobit API3/USDT $0.3404 $377,120 12:57:16 21/05/2026
18 Phemex Phemex API3/USDT $0.3405 $333,459 12:57:08 21/05/2026
19 BitMart BitMart API3/USDT $0.3408 $332,521 12:57:09 21/05/2026
20 Pionex Pionex API3/USDT $0.3407 $304,016 12:57:12 21/05/2026
21 BloFin BloFin API3/USDT $0.3415 $295,605 12:54:07 21/05/2026
22 Paribu Paribu API3/TRY $0.3407 $283,456 12:59:23 21/05/2026
23 Picol Picol API3/USDT $0.3406 $268,532 13:00:08 21/05/2026
24 Upbit Upbit API3/KRW $0.3360 $249,597 12:56:53 21/05/2026
25 Bitbaby Bitbaby API3/USDT $0.3405 $232,322 13:00:15 21/05/2026
26 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3397 $211,241 12:58:23 21/05/2026
27 BTCC BTCC API3/USDT $0.3408 $203,299 12:57:08 21/05/2026
28 GroveX GroveX API3/USDT $0.3408 $202,518 12:57:09 21/05/2026
29 4E 4E API3/USDT $0.3405 $202,016 13:00:07 21/05/2026
30 Bitrue Bitrue API3/USDT $0.3405 $186,329 12:57:17 21/05/2026
31 Phemex Phemex API3/USDT $0.3403 $177,481 12:57:17 21/05/2026
32 BlockFin BlockFin API3/USDT $0.3400 $165,969 13:00:15 21/05/2026
33 MEXC MEXC API3/USDT $0.3405 $124,629 12:54:16 21/05/2026
34 OrangeX OrangeX API3/USDT $0.3407 $120,159 12:48:07 21/05/2026
35 Biconomy.com Biconomy.com API3/USDT $0.3409 $116,151 12:57:16 21/05/2026
36 Bitunix Bitunix API3/USDT $0.3405 $114,782 12:57:16 21/05/2026
37 WOO X Pro WOO X Pro API3/USDT $0.3401 $114,065 13:00:16 21/05/2026
38 Binance Binance API3/TRY $0.3396 $110,725 12:56:54 21/05/2026
39 Cofinex Cofinex API3/USDT $0.3402 $99,288.95 13:00:15 21/05/2026
40 CoinTR CoinTR API3/USDT $0.3427 $88,876.61 12:57:08 21/05/2026
41 BitradeX BitradeX API3/USDT $0.3407 $88,868.30 12:45:07 21/05/2026
42 CoinW CoinW API3/USDT $0.3412 $87,020.26 12:45:10 21/05/2026
43 BYDFi BYDFi API3/USDT $0.3407 $82,469.96 13:00:11 21/05/2026
44 Gate Gate API3/USDT $0.3400 $80,982.60 12:54:19 21/05/2026
45 CoinTR CoinTR API3/TRY $0.3412 $77,656.29 12:57:08 21/05/2026
46 KuCoin KuCoin API3/USDT $0.3403 $67,463.74 12:54:18 21/05/2026
47 Toobit Toobit API3/USDT $0.3410 $67,305.63 12:57:09 21/05/2026
48 Bitunix Bitunix API3/USDT $0.3409 $66,446.03 12:57:09 21/05/2026
49 OKX OKX API3/USDT $0.3401 $61,800.66 12:56:54 21/05/2026
50 Binance TR Binance TR API3/TRY $0.3396 $59,605.00 12:57:10 21/05/2026
51 MEXC MEXC API3/USDC $0.3409 $56,502.38 12:54:11 21/05/2026
52 MEXC MEXC API3/USDT $0.3408 $55,417.56 12:54:11 21/05/2026
53 BitDelta BitDelta API3/USDT $0.3407 $55,037.01 12:57:11 21/05/2026
54 Coinbase Exchange Coinbase Exchange API3/USD $0.3400 $49,552.03 12:56:29 21/05/2026
55 BingX BingX API3/USDT $0.3407 $45,290.18 12:57:07 21/05/2026
56 YEX YEX API3/USDT $0.3405 $44,118.99 13:00:12 21/05/2026
57 Zoomex Zoomex API3/USDT $0.3407 $41,869.97 12:57:17 21/05/2026
58 XXKK XXKK API3/USDT $0.3405 $37,185.36 13:00:08 21/05/2026
59 ICRYPEX ICRYPEX API3/USDT $0.3438 $33,442.18 13:00:10 21/05/2026
60 VOOX Exchange VOOX Exchange API3/USDT $0.3407 $32,787.82 12:57:09 21/05/2026
61 Hibt Hibt API3/USDT $0.3415 $30,891.93 12:45:12 21/05/2026
62 KCEX KCEX API3/USDT $0.3410 $30,418.98 12:57:07 21/05/2026
63 Bithumb Bithumb API3/KRW $0.3334 $26,745.66 12:59:55 21/05/2026
64 LATOKEN LATOKEN API3/USDT $0.3429 $25,425.27 12:54:11 21/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3410 $19,665.54 12:58:23 21/05/2026
66 Bitvavo Bitvavo API3/EUR $0.3417 $17,360.21 12:57:08 21/05/2026
67 Tothemoon Tothemoon API3/USDT $0.3420 $16,864.90 13:00:16 21/05/2026
68 CoinEx CoinEx API3/USDT $0.3412 $16,687.76 12:59:23 21/05/2026
69 Ourbit Ourbit API3/USDT $0.3402 $16,330.57 12:51:11 21/05/2026
70 BVOX BVOX API3/USDT $0.3408 $14,967.20 12:57:08 21/05/2026
71 Binance Binance API3/USDC $0.3412 $14,870.68 12:56:54 21/05/2026
72 DigiFinex DigiFinex API3/USDT $0.3405 $14,198.76 12:57:08 21/05/2026
73 Pionex Pionex API3/USDT $0.3405 $14,187.33 12:57:16 21/05/2026
74 BloFin BloFin API3/USDT $0.3407 $9,693.62 12:57:16 21/05/2026
75 Kraken Kraken API3/USD $0.3409 $9,649.03 12:59:24 21/05/2026
76 CoinUp.io CoinUp.io API3/USDT $0.3409 $8,248.07 12:54:12 21/05/2026
77 WEEX WEEX API3/USDT $0.3410 $7,959.93 12:57:08 21/05/2026
78 Gate Gate API3/USDT $0.3408 $7,303.31 12:56:54 21/05/2026
79 BitKan BitKan API3/USDT $0.3436 $7,064.74 13:00:09 21/05/2026
80 Bitget Bitget API3/USDT $0.3410 $5,613.21 12:54:11 21/05/2026
81 KuCoin KuCoin API3/USDT $0.3422 $2,509.92 12:55:53 21/05/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3405 $1,637.57 12:54:09 21/05/2026
83 Gemini Gemini API3/USD $0.3390 $993.90 12:59:54 21/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3414 $988.41 11:05:59 21/05/2026
85 Binance TH Binance TH API3/USDT $0.3408 $890.45 12:57:09 21/05/2026
86 Uniswap v2 Uniswap v2 API3/WETH $0.3413 $786.27 10:39:47 21/05/2026
87 Bit2Me Bit2Me API3/EUR $0.3408 $657.55 12:57:07 21/05/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,132.56 $532.96 12:16:47 21/05/2026
89 Flipster Flipster API3/USDT $0.3407 $473.77 13:00:15 21/05/2026
90 TRIV TRIV API3/IDR $0.3418 $337.78 13:00:17 21/05/2026
91 TRIV TRIV API3/USDT $0.3407 $336.61 13:00:17 21/05/2026
92 Aster Aster API3/USDT $0.3441 $336.10 12:54:15 21/05/2026
93 Bitrue Bitrue API3/USDT $0.3407 $315.65 12:57:07 21/05/2026
94 OKX OKX API3/USD $0.3378 $301.20 12:56:54 21/05/2026
95 ADEN ADEN API3/USDT $0.3402 $201.12 13:03:46 21/05/2026
96 Tokocrypto Tokocrypto API3/USDT $0.3408 $128.53 12:57:08 21/05/2026
97 SunX SunX API3/USDT $0.3400 $104.70 13:00:18 21/05/2026
98 Indodax Indodax API3/IDR $0.3403 $91.77 12:59:53 21/05/2026
99 Ulink Ulink API3/USDT $0.3400 $54.19 13:00:18 21/05/2026
100 Bitlo Bitlo API3/TRY $0.3403 $50.44 13:00:12 21/05/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3401 $47.49 10:43:11 21/05/2026
102 OKX OKX API3/EUR $0.3417 $36.86 12:56:54 21/05/2026
103 CEX.IO CEX.IO API3/USD $0.3413 $24.44 12:48:12 21/05/2026
104 CEX.IO CEX.IO API3/USDT $0.3410 $20.05 12:48:12 21/05/2026
105 CEX.IO CEX.IO API3/EUR $0.3415 $19.83 12:48:12 21/05/2026
106 HitBTC HitBTC API3/BTC $0.3420 $10.57 13:00:08 21/05/2026
107 NovaDAX NovaDAX API3/BRL $0.3357 $9.96 12:57:08 21/05/2026
108 Bancor Network Bancor Network API3/BNT $0.3670 $2.87 12:57:09 21/05/2026
109 OKX OKX API3/TRY $0.3420 $1.58 12:56:54 21/05/2026
110 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3367 $1.34 12:12:16 21/05/2026
111 Poloniex Poloniex API3/USDT $0.2602 $0 12:59:53 21/05/2026
112 HitBTC HitBTC API3/USDT $0.3790 $0 13:00:08 21/05/2026
113 Upbit Upbit API3/BTC $0.3467 $0 12:56:53 21/05/2026
114 Upbit Upbit API3/USDT $0.3439 $0 12:56:53 21/05/2026
115 ZebPay ZebPay API3/INR $0.3594 $0 13:00:10 21/05/2026
116 WazirX WazirX API3/USDT $0.3267 $0 13:00:08 21/05/2026
117 Bitkub Bitkub API3/THB $0.3308 $0 12:57:08 21/05/2026
118 CoinDCX CoinDCX API3/USDT $0.3422 $0 13:00:08 21/05/2026
119 Giottus Giottus API3/INR $0.3640 $0 12:48:15 21/05/2026
120 Giottus Giottus API3/USDT $0.3408 $0 12:48:15 21/05/2026
121 WOO X WOO X API3/USDT $0.3403 $0 12:57:15 21/05/2026
122 LCX Exchange LCX Exchange API3/EUR $0.2738 $0 13:00:08 21/05/2026
123 Gate US Gate US API3/USDT $0.3426 $0 11:54:09 21/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 21/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,823,635 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá