Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,831,697 | 22:00:16 14/01/2026 | |
| 2 | API3/USDT | $0.4698 | $12,275,417 | 22:00:16 14/01/2026 | |
| 3 | API3/USDT | $0.4694 | $7,228,662 | 22:03:18 14/01/2026 | |
| 4 | API3/USDT | $0.4730 | $7,209,211 | 21:54:16 14/01/2026 | |
| 5 | API3/USDT | $0.4702 | $6,623,870 | 21:57:15 14/01/2026 | |
| 6 | API3/USDT | $0.4703 | $4,270,428 | 21:57:16 14/01/2026 | |
| 7 | API3/USDT | $0.4699 | $3,617,339 | 21:57:07 14/01/2026 | |
| 8 | API3/USDT | $0.4710 | $2,050,508 | 21:55:51 14/01/2026 | |
| 9 | API3/TRY | $0.4691 | $1,919,882 | 21:58:53 14/01/2026 | |
| 10 | API3/USDT | $0.4731 | $1,828,496 | 21:54:16 14/01/2026 | |
| 11 | API3/USDT | $0.4749 | $1,625,196 | 22:00:07 14/01/2026 | |
| 12 | API3/USDT | $0.4755 | $1,623,485 | 21:56:25 14/01/2026 | |
| 13 | API3/USDT | $0.4701 | $1,548,094 | 21:57:20 14/01/2026 | |
| 14 | API3/USDT | $0.4711 | $1,466,597 | 21:51:17 14/01/2026 | |
| 15 | API3/USDT | $0.4722 | $1,245,299 | 21:56:54 14/01/2026 | |
| 16 | API3/USDT | $0.4676 | $1,162,717 | 22:00:09 14/01/2026 | |
| 17 | API3/USDT | $0.4729 | $1,068,677 | 21:54:15 14/01/2026 | |
| 18 | API3/USDT | $0.6385 | $1,034,046 | 22:00:08 14/01/2026 | |
| 19 | API3/USDT | $0.4722 | $1,020,694 | 21:58:13 14/01/2026 | |
| 20 | API3/USDT | $0.4688 | $1,010,590 | 22:00:12 14/01/2026 | |
| 21 | API3/USDT | $0.4702 | $939,892 | 21:57:09 14/01/2026 | |
| 22 | API3/USDT | $0.4696 | $832,756 | 22:00:08 14/01/2026 | |
| 23 | API3/USDT | $0.4698 | $773,475 | 21:57:17 14/01/2026 | |
| 24 | API3/KRW | $0.4719 | $764,260 | 21:56:53 14/01/2026 | |
| 25 | API3/USDT | $0.4706 | $737,105 | 22:00:16 14/01/2026 | |
| 26 | API3/USDT | $0.4702 | $700,268 | 21:57:16 14/01/2026 | |
| 27 | API3/USDT | $0.4702 | $661,019 | 22:00:16 14/01/2026 | |
| 28 | API3/USDT | $0.4700 | $618,917 | 22:00:09 14/01/2026 | |
| 29 | API3/USDT | $0.4725 | $613,843 | 21:57:16 14/01/2026 | |
| 30 | API3/USDT | $0.4728 | $605,110 | 21:54:16 14/01/2026 | |
| 31 | API3/USDT | $0.4702 | $573,763 | 22:00:17 14/01/2026 | |
| 32 | API3/USDT | $0.4701 | $552,807 | 21:57:15 14/01/2026 | |
| 33 | API3/USDT | $0.4696 | $515,774 | 22:00:07 14/01/2026 | |
| 34 | API3/USDT | $0.4716 | $508,349 | 22:00:12 14/01/2026 | |
| 35 | API3/USDT | $0.4702 | $504,372 | 21:57:17 14/01/2026 | |
| 36 | API3/USDT | $0.4723 | $487,177 | 21:57:09 14/01/2026 | |
| 37 | API3/USDT | $0.4709 | $470,153 | 21:57:13 14/01/2026 | |
| 38 | API3/USDT | $0.4729 | $440,302 | 21:54:16 14/01/2026 | |
| 39 | API3/USDT | $0.4688 | $427,235 | 22:03:15 14/01/2026 | |
| 40 | API3/TRY | $0.4693 | $422,956 | 21:59:54 14/01/2026 | |
| 41 | API3/USDT | $0.4726 | $370,015 | 21:57:08 14/01/2026 | |
| 42 | API3/USDT | $0.4731 | $352,687 | 21:54:08 14/01/2026 | |
| 43 | API3/USDT | $0.4701 | $348,760 | 22:00:15 14/01/2026 | |
| 44 | API3/USDT | $0.4723 | $347,565 | 21:57:08 14/01/2026 | |
| 45 | API3/USDT | $0.4723 | $339,706 | 21:57:07 14/01/2026 | |
| 46 | API3/USDT | $0.4726 | $333,859 | 21:54:08 14/01/2026 | |
| 47 | API3/TRY | $0.4717 | $310,130 | 21:56:54 14/01/2026 | |
| 48 | API3/USDT | $0.4710 | $308,275 | 21:57:09 14/01/2026 | |
| 49 | API3/USDT | $0.4723 | $283,510 | 21:56:24 14/01/2026 | |
| 50 | API3/USDT | $0.4710 | $262,013 | 21:57:15 14/01/2026 | |
| 51 | API3/USDT | $0.4676 | $246,611 | 22:00:11 14/01/2026 | |
| 52 | API3/USDT | $0.4698 | $233,294 | 22:00:10 14/01/2026 | |
| 53 | API3/TRY | $0.4694 | $231,209 | 21:57:11 14/01/2026 | |
| 54 | API3/USDT | $0.4723 | $229,867 | 21:57:10 14/01/2026 | |
| 55 | API3/USDT | $0.4719 | $204,326 | 21:57:10 14/01/2026 | |
| 56 | API3/USDT | $0.4703 | $182,320 | 21:57:11 14/01/2026 | |
| 57 | API3/USDT | $0.4724 | $164,417 | 21:57:08 14/01/2026 | |
| 58 | API3/USDT | $0.4731 | $160,018 | 21:54:19 14/01/2026 | |
| 59 | API3/USDT | $0.4708 | $157,441 | 21:57:10 14/01/2026 | |
| 60 | API3/USD | $0.4730 | $156,415 | 21:56:29 14/01/2026 | |
| 61 | API3/EUR | $0.4711 | $151,140 | 21:57:10 14/01/2026 | |
| 62 | API3/USDT | $0.4709 | $144,301 | 21:57:09 14/01/2026 | |
| 63 | API3/USDT | $0.4699 | $141,606 | 21:57:09 14/01/2026 | |
| 64 | API3/USDT | $0.4717 | $125,371 | 21:56:54 14/01/2026 | |
| 65 | API3/USDT | $0.4723 | $125,193 | 21:57:08 14/01/2026 | |
| 66 | API3/USDT | $0.4691 | $121,364 | 22:00:08 14/01/2026 | |
| 67 | API3/KRW | $0.4705 | $110,959 | 21:59:53 14/01/2026 | |
| 68 | API3/USDT | $0.4701 | $102,219 | 21:57:10 14/01/2026 | |
| 69 | API3/USDT | $0.4719 | $91,818.56 | 21:57:10 14/01/2026 | |
| 70 | API3/USDT | $0.4707 | $89,934.14 | 21:51:09 14/01/2026 | |
| 71 | API3/USDT | $0.4698 | $67,688.90 | 22:00:07 14/01/2026 | |
| 72 | API3/USDT | $0.4726 | $65,930.64 | 21:54:07 14/01/2026 | |
| 73 | API3/USDT | $0.4723 | $64,021.38 | 21:54:11 14/01/2026 | |
| 74 | API3/USDT | $0.4696 | $62,551.88 | 22:00:10 14/01/2026 | |
| 75 | API3/EUR | $0.4724 | $62,182.17 | 21:57:10 14/01/2026 | |
| 76 | API3/USDC | $0.4717 | $59,630.74 | 21:56:54 14/01/2026 | |
| 77 | API3/USDC | $0.4726 | $56,324.99 | 21:54:08 14/01/2026 | |
| 78 | API3/VNDC | $0.4689 | $53,269.78 | 22:00:22 14/01/2026 | |
| 79 | API3/USDT | $0.4711 | $50,553.88 | 22:00:08 14/01/2026 | |
| 80 | API3/USDT | $0.4727 | $49,251.12 | 21:55:23 14/01/2026 | |
| 81 | API3/USDT | $0.4671 | $46,529.36 | 22:00:09 14/01/2026 | |
| 82 | API3/USDT | $0.4711 | $40,132.46 | 21:59:54 14/01/2026 | |
| 83 | API3/USDT | $0.4699 | $37,762.17 | 21:57:10 14/01/2026 | |
| 84 | API3/USDT | $0.4715 | $37,418.13 | 21:54:19 14/01/2026 | |
| 85 | API3/USDT | $0.4703 | $35,030.26 | 21:57:16 14/01/2026 | |
| 86 | API3/USDT | $0.4696 | $28,093.07 | 22:00:15 14/01/2026 | |
| 87 | API3/USDT | $0.4708 | $27,041.99 | 22:00:10 14/01/2026 | |
| 88 | API3/USDT | $0.4724 | $23,508.61 | 21:57:08 14/01/2026 | |
| 89 | API3/USDT | $0.4710 | $23,260.80 | 21:59:53 14/01/2026 | |
| 90 | API3/USDT | $0.4701 | $17,807.71 | 21:57:11 14/01/2026 | |
| 91 | API3/USDT | $0.6366 | $17,696.70 | 21:54:08 14/01/2026 | |
| 92 | API3/USDT | $0.4703 | $17,404.11 | 21:57:16 14/01/2026 | |
| 93 | API3/USDT | $0.4701 | $13,556.12 | 21:57:16 14/01/2026 | |
| 94 | API3/USD | $0.4740 | $12,949.18 | 21:59:24 14/01/2026 | |
| 95 | API3/THB | $0.5510 | $12,288.47 | 21:54:07 14/01/2026 | |
| 96 | API3/VNDC | $0.4717 | $9,754.22 | 22:00:11 14/01/2026 | |
| 97 | API3/USDT | $0.4705 | $9,692.76 | 22:00:17 14/01/2026 | |
| 98 | API3/USDT | $0.4718 | $8,622.72 | 22:00:09 14/01/2026 | |
| 99 | API3/USDT | $0.4717 | $8,030.56 | 21:57:10 14/01/2026 | |
| 100 | API3/WETH | $0.4715 | $6,987.73 | 21:58:11 14/01/2026 | |
| 101 | API3/USD | $0.4704 | $5,778.82 | 21:57:08 14/01/2026 | |
| 102 | API3/WETH | $0.4731 | $3,598.78 | 20:56:47 14/01/2026 | |
| 103 | ETH/API3 | $3,309.22 | $2,750.01 | 18:32:47 14/01/2026 | |
| 104 | API3/BTC | $0.4782 | $2,554.87 | 21:56:54 14/01/2026 | |
| 105 | API3/USDT | $0.4703 | $2,546.72 | 21:57:15 14/01/2026 | |
| 106 | API3/TRY | $0.4696 | $1,937.89 | 22:00:11 14/01/2026 | |
| 107 | API3/USDT | $0.4719 | $1,124.17 | 21:57:07 14/01/2026 | |
| 108 | API3/EUR | $0.4686 | $1,022.83 | 21:57:09 14/01/2026 | |
| 109 | API3/IDR | $0.4703 | $948.00 | 22:00:31 14/01/2026 | |
| 110 | API3/USDC | $0.4718 | $620.17 | 21:57:10 14/01/2026 | |
| 111 | API3/USDT | $0.4703 | $295.40 | 22:00:19 14/01/2026 | |
| 112 | API3/BTC | $0.4712 | $247.54 | 22:00:07 14/01/2026 | |
| 113 | API3/USDT | $0.4710 | $220.45 | 22:00:16 14/01/2026 | |
| 114 | API3/USD | $0.4720 | $218.44 | 21:59:54 14/01/2026 | |
| 115 | API3/USDT | $0.4703 | $169.31 | 21:57:12 14/01/2026 | |
| 116 | API3/WETH | $0.4758 | $155.24 | 18:32:47 14/01/2026 | |
| 117 | API3/IDR | $0.4648 | $114.18 | 21:59:24 14/01/2026 | |
| 118 | API3/USD | $0.4750 | $110.40 | 21:54:11 14/01/2026 | |
| 119 | API3/EUR | $0.4767 | $81.21 | 21:54:11 14/01/2026 | |
| 120 | API3/USD | $0.4671 | $34.07 | 21:56:24 14/01/2026 | |
| 121 | API3/USDT | $0.4738 | $28.25 | 21:54:11 14/01/2026 | |
| 122 | API3/INR | $0.4632 | $20.42 | 21:57:10 14/01/2026 | |
| 123 | API3/USDT | $0.4498 | $14.35 | 22:00:09 14/01/2026 | |
| 124 | API3/BNT | $0.8014 | $7.19 | 21:57:10 14/01/2026 | |
| 125 | API3/USDT | $0.4874 | $2.00 | 09:49:23 13/01/2026 | |
| 126 | API3/USD | $0.4692 | $0.4699 | 21:48:21 14/01/2026 | |
| 127 | API3/USDT | $0.4523 | $0 | 21:54:07 14/01/2026 | |
| 128 | API3/BTC | $0.4734 | $0 | 21:54:11 14/01/2026 | |
| 129 | API3/USDT | $0.4184 | $0 | 21:54:11 14/01/2026 | |
| 130 | API3/BTC | $0.5626 | $0 | 21:56:53 14/01/2026 | |
| 131 | API3/USDT | $0.4168 | $0 | 21:56:53 14/01/2026 | |
| 132 | API3/INR | $0.4906 | $0 | 21:54:11 14/01/2026 | |
| 133 | API3/BRL | $0.4468 | $0 | 21:57:08 14/01/2026 | |
| 134 | API3/USDT | $0.4727 | $0 | 21:57:12 14/01/2026 | |
| 135 | API3/USDT | $0.4719 | $0 | 21:57:10 14/01/2026 | |
| 136 | API3/USD | $0.4697 | $0 | 22:00:17 14/01/2026 | |
| 137 | API3/USDT | $0.4696 | $0 | 22:03:39 14/01/2026 | |
| 138 | API3/USDT | $0.4704 | $0 | 22:00:07 14/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,831,697 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.