Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,836,842 | 23:00:15 16/09/2026 | |
| 2 | API3/USDT | $0.2194 | $6,743,115 | 22:57:20 16/09/2026 | |
| 3 | API3/USDT | $0.2189 | $3,636,077 | 22:57:07 16/09/2026 | |
| 4 | API3/USDT | $0.2199 | $2,662,381 | 22:54:17 16/09/2026 | |
| 5 | API3/USDT | $0.2199 | $2,542,358 | 22:45:15 16/09/2026 | |
| 6 | API3/USDT | $0.2195 | $569,013 | 22:57:15 16/09/2026 | |
| 7 | API3/USDT | $0.2202 | $501,538 | 22:56:42 16/09/2026 | |
| 8 | API3/USDT | $0.2201 | $459,825 | 22:54:16 16/09/2026 | |
| 9 | API3/USDT | $0.2200 | $375,423 | 22:57:08 16/09/2026 | |
| 10 | API3/USDT | $0.2194 | $365,628 | 23:00:09 16/09/2026 | |
| 11 | API3/USDT | $0.2194 | $340,868 | 23:00:17 16/09/2026 | |
| 12 | API3/USDT | $0.2201 | $335,637 | 22:54:16 16/09/2026 | |
| 13 | API3/USDT | $0.2200 | $330,578 | 23:00:11 16/09/2026 | |
| 14 | API3/USDT | $0.2196 | $326,119 | 23:00:16 16/09/2026 | |
| 15 | API3/USDT | $0.2369 | $316,562 | 13:57:12 15/09/2026 | |
| 16 | API3/USDT | $0.2193 | $273,753 | 22:57:16 16/09/2026 | |
| 17 | API3/KRW | $0.2207 | $258,711 | 22:56:53 16/09/2026 | |
| 18 | API3/USDT | $0.2199 | $256,839 | 23:00:10 16/09/2026 | |
| 19 | API3/USDT | $0.2204 | $253,357 | 22:57:08 16/09/2026 | |
| 20 | API3/USDT | $0.2198 | $249,788 | 23:00:07 16/09/2026 | |
| 21 | API3/USDT | $0.2197 | $230,559 | 22:57:12 16/09/2026 | |
| 22 | API3/USDT | $0.2193 | $230,205 | 22:57:20 16/09/2026 | |
| 23 | API3/USDT | $0.2197 | $218,535 | 22:54:17 16/09/2026 | |
| 24 | API3/USDT | $0.2202 | $218,389 | 22:54:12 16/09/2026 | |
| 25 | API3/USDT | $0.2202 | $206,718 | 22:56:24 16/09/2026 | |
| 26 | API3/USDT | $0.2196 | $196,062 | 23:00:08 16/09/2026 | |
| 27 | API3/USDT | $0.2194 | $178,393 | 22:57:18 16/09/2026 | |
| 28 | API3/USDT | $0.2198 | $162,934 | 22:54:16 16/09/2026 | |
| 29 | API3/USDT | $0.2193 | $156,239 | 22:57:17 16/09/2026 | |
| 30 | API3/USD | $0.2211 | $150,261 | 22:56:29 16/09/2026 | |
| 31 | API3/USDT | $0.2202 | $142,060 | 22:59:54 16/09/2026 | |
| 32 | API3/USDT | $0.2201 | $141,875 | 23:00:12 16/09/2026 | |
| 33 | API3/USDT | $0.2199 | $138,204 | 22:45:07 16/09/2026 | |
| 34 | API3/USDT | $0.2200 | $137,750 | 23:00:15 16/09/2026 | |
| 35 | API3/TRY | $0.2201 | $126,529 | 22:56:42 16/09/2026 | |
| 36 | API3/USDT | $0.2198 | $123,290 | 22:57:13 16/09/2026 | |
| 37 | API3/USDT | $0.2196 | $106,165 | 23:00:07 16/09/2026 | |
| 38 | API3/USDT | $0.2202 | $103,419 | 22:57:08 16/09/2026 | |
| 39 | API3/TRY | $0.2189 | $102,474 | 22:57:11 16/09/2026 | |
| 40 | API3/USDC | $0.2196 | $98,994.73 | 22:57:12 16/09/2026 | |
| 41 | API3/USDT | $0.2198 | $97,733.24 | 23:00:07 16/09/2026 | |
| 42 | API3/USDT | $0.2195 | $97,402.20 | 22:57:16 16/09/2026 | |
| 43 | API3/USD | $0.2202 | $93,429.84 | 22:59:25 16/09/2026 | |
| 44 | API3/USDT | $0.2209 | $91,744.48 | 22:51:16 16/09/2026 | |
| 45 | API3/USDT | $0.2205 | $89,675.51 | 22:54:07 16/09/2026 | |
| 46 | API3/USDT | $0.2198 | $87,178.23 | 23:00:07 16/09/2026 | |
| 47 | API3/EUR | $0.2195 | $83,143.46 | 22:57:09 16/09/2026 | |
| 48 | API3/USDT | $0.2205 | $82,885.12 | 22:54:19 16/09/2026 | |
| 49 | API3/USDT | $0.2203 | $75,143.39 | 22:54:07 16/09/2026 | |
| 50 | API3/USDT | $0.2188 | $71,615.94 | 22:57:11 16/09/2026 | |
| 51 | API3/USDT | $0.2209 | $70,243.34 | 22:54:20 16/09/2026 | |
| 52 | API3/USDT | $0.2198 | $69,803.90 | 22:57:11 16/09/2026 | |
| 53 | API3/USDT | $0.2200 | $68,575.38 | 22:57:08 16/09/2026 | |
| 54 | API3/KRW | $0.2186 | $65,368.89 | 22:59:54 16/09/2026 | |
| 55 | API3/TRY | $0.2205 | $65,149.51 | 22:59:23 16/09/2026 | |
| 56 | API3/TRY | $0.2202 | $62,356.05 | 22:59:53 16/09/2026 | |
| 57 | API3/USDT | $0.2199 | $53,918.89 | 23:00:11 16/09/2026 | |
| 58 | API3/USDT | $0.2202 | $53,232.99 | 22:57:11 16/09/2026 | |
| 59 | API3/USDT | $0.2198 | $51,673.45 | 23:00:07 16/09/2026 | |
| 60 | API3/USDT | $0.2199 | $50,334.96 | 23:00:08 16/09/2026 | |
| 61 | API3/USDT | $0.2203 | $49,141.46 | 23:00:07 16/09/2026 | |
| 62 | API3/USDT | $0.2200 | $40,991.34 | 22:56:21 16/09/2026 | |
| 63 | API3/USDT | $0.2198 | $40,559.21 | 22:57:12 16/09/2026 | |
| 64 | API3/USDC | $0.2200 | $28,663.68 | 22:54:43 16/09/2026 | |
| 65 | API3/USDC | $0.2201 | $28,176.95 | 23:03:17 16/09/2026 | |
| 66 | API3/TRY | $0.2195 | $27,949.65 | 22:57:10 16/09/2026 | |
| 67 | API3/USDT | $0.2237 | $27,820.93 | 23:00:13 16/09/2026 | |
| 68 | API3/USDT | $0.2200 | $26,347.40 | 22:57:07 16/09/2026 | |
| 69 | API3/USDT | $0.2205 | $25,788.78 | 23:00:08 16/09/2026 | |
| 70 | API3/USDT | $0.2200 | $21,390.42 | 23:00:07 16/09/2026 | |
| 71 | API3/USDT | $0.2194 | $20,542.94 | 22:57:16 16/09/2026 | |
| 72 | API3/USDT | $0.2195 | $18,886.97 | 22:56:53 16/09/2026 | |
| 73 | API3/USDT | $0.2197 | $18,641.50 | 22:57:07 16/09/2026 | |
| 74 | API3/USDT | $0.2200 | $17,562.09 | 22:57:08 16/09/2026 | |
| 75 | API3/USDT | $0.2223 | $17,450.89 | 22:59:53 16/09/2026 | |
| 76 | API3/USDT | $0.2205 | $16,561.57 | 22:56:24 16/09/2026 | |
| 77 | API3/USDT | $0.2201 | $16,278.23 | 22:57:12 16/09/2026 | |
| 78 | API3/USDT | $0.2196 | $15,871.38 | 22:54:20 16/09/2026 | |
| 79 | API3/USDT | $0.2201 | $15,312.22 | 22:54:16 16/09/2026 | |
| 80 | API3/USDC | $0.2210 | $13,104.97 | 22:56:42 16/09/2026 | |
| 81 | API3/USDT | $0.2209 | $8,856.36 | 22:48:11 16/09/2026 | |
| 82 | API3/WETH | $0.2200 | $6,878.06 | 20:10:23 16/09/2026 | |
| 83 | ETH/API3 | $2,394.13 | $5,344.91 | 20:10:23 16/09/2026 | |
| 84 | API3/USD | $0.2214 | $4,061.67 | 22:57:11 16/09/2026 | |
| 85 | API3/USDT | $0.2198 | $3,248.20 | 23:02:53 16/09/2026 | |
| 86 | API3/USD | $0.2201 | $1,377.88 | 22:57:17 16/09/2026 | |
| 87 | API3/EUR | $0.2234 | $1,277.49 | 22:57:08 16/09/2026 | |
| 88 | API3/USD | $0.2218 | $1,204.19 | 16:36:17 16/09/2026 | |
| 89 | API3/THB | $0.2199 | $828.06 | 22:57:07 16/09/2026 | |
| 90 | API3/USD | $0.2195 | $822.67 | 23:00:11 16/09/2026 | |
| 91 | API3/EUR | $0.2195 | $766.42 | 22:56:53 16/09/2026 | |
| 92 | API3/BTC | $0.2433 | $530.14 | 22:56:53 16/09/2026 | |
| 93 | API3/TRY | $0.2207 | $448.75 | 23:00:07 16/09/2026 | |
| 94 | API3/USDT | $0.2198 | $421.26 | 22:57:12 16/09/2026 | |
| 95 | API3/IDR | $0.2205 | $332.09 | 23:00:13 16/09/2026 | |
| 96 | API3/USDT | $0.2199 | $331.04 | 23:00:13 16/09/2026 | |
| 97 | API3/WETH | $0.2217 | $236.90 | 21:20:47 16/09/2026 | |
| 98 | API3/USDT | $0.2202 | $166.30 | 22:57:08 16/09/2026 | |
| 99 | API3/WETH | $0.2212 | $157.91 | 15:22:23 16/09/2026 | |
| 100 | API3/IDR | $0.2187 | $152.58 | 22:59:24 16/09/2026 | |
| 101 | API3/USDT | $0.2196 | $116.73 | 23:00:18 16/09/2026 | |
| 102 | API3/USDT | $0.2368 | $99.93 | 20:24:53 16/09/2026 | |
| 103 | API3/USDT | $0.2196 | $48.58 | 23:00:18 16/09/2026 | |
| 104 | API3/USDT | $0.2198 | $35.12 | 22:57:17 16/09/2026 | |
| 105 | API3/EUR | $0.2204 | $23.73 | 22:57:17 16/09/2026 | |
| 106 | API3/BTC | $0.3495 | $5.02 | 23:00:10 16/09/2026 | |
| 107 | API3/BNT | $0.2440 | $2.61 | 22:57:12 16/09/2026 | |
| 108 | API3/USDT | $0.2268 | $0.4537 | 23:03:08 16/09/2026 | |
| 109 | API3/USDT | $0.2397 | $0 | 22:59:53 16/09/2026 | |
| 110 | API3/BTC | $0.2651 | $0 | 22:57:11 16/09/2026 | |
| 111 | API3/USDT | $0.2325 | $0 | 22:57:11 16/09/2026 | |
| 112 | API3/USDT | $0.1408 | $0 | 22:56:53 16/09/2026 | |
| 113 | API3/INR | $0.2343 | $0 | 22:54:07 16/09/2026 | |
| 114 | API3/USDT | $0.2343 | $0 | 14:57:07 16/09/2026 | |
| 115 | API3/USDT | $0.2107 | $0 | 23:03:15 16/09/2026 | |
| 116 | API3/USDT | $0.2199 | $0 | 23:00:10 16/09/2026 | |
| 117 | API3/INR | $0.1930 | $0 | 21:48:08 16/09/2026 | |
| 118 | API3/USDT | $0.2194 | $0 | 21:48:08 16/09/2026 | |
| 119 | API3/USDT | $0.2195 | $0 | 23:00:15 16/09/2026 | |
| 120 | API3/USDT | $0.2197 | $0 | 23:03:59 16/09/2026 | |
| 121 | API3/USDT | $0.2199 | $0 | 23:00:11 16/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,842 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.