Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,264,600,587,502 Khối lượng (24h): $91,937,531,305 Thị phần: BTC: 58.6%, ETH: 9.5%
API3 (API3)API3 API3
Xếp hạng #672 06:19:00 16/06/2026
Giá API3 (API3)
$0.2731 0.16%
0.000004127 BTC 7,181 VND
Thấp: $0.2573 Cao: $0.2832

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,841,742 06:00:15 16/06/2026
2 BingX BingX API3/USDT $0.2708 $6,773,638 05:57:16 16/06/2026
3 Binance Binance API3/USDT $0.2710 $4,763,737 05:54:17 16/06/2026
4 OrangeX OrangeX API3/USDT $0.2707 $4,150,342 05:57:22 16/06/2026
5 WhiteBIT WhiteBIT API3/USDT $0.2707 $3,596,041 05:57:15 16/06/2026
6 Ju.com Ju.com API3/USDT $0.2712 $2,674,509 06:00:16 16/06/2026
7 HTX HTX API3/USDT $0.2701 $2,297,539 05:56:55 16/06/2026
8 CRMClick CRMClick API3/USDT $0.2697 $2,281,932 06:00:11 16/06/2026
9 YUBIT YUBIT API3/USDT $0.2709 $2,213,335 05:57:10 16/06/2026
10 SuperEx SuperEx API3/USDT $0.2695 $1,566,503 06:00:13 16/06/2026
11 EagleX EagleX API3/USDT $0.2708 $1,158,688 06:00:08 16/06/2026
12 Ourbit Ourbit API3/USDT $0.2708 $1,136,230 05:57:17 16/06/2026
13 Coinlocally Coinlocally API3/USDT $0.2715 $1,033,321 06:00:17 16/06/2026
14 WhiteBIT WhiteBIT API3/USDT $0.2710 $1,027,374 05:57:11 16/06/2026
15 BTCC BTCC API3/USDT $0.2536 $1,009,163 17:39:16 12/06/2026
16 Hotcoin Hotcoin API3/USDT $0.2707 $997,365 05:57:25 16/06/2026
17 Binance Binance API3/USDT $0.2712 $927,135 05:56:42 16/06/2026
18 Binance Binance API3/TRY $0.2712 $818,769 05:56:54 16/06/2026
19 Paribu Paribu API3/TRY $0.2706 $803,527 05:57:07 16/06/2026
20 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2711 $729,981 05:57:07 16/06/2026
21 Bybit Bybit API3/USDT $0.2709 $706,765 05:54:16 16/06/2026
22 Pionex Pionex API3/USDT $0.2711 $674,430 05:57:11 16/06/2026
23 Binance TR Binance TR API3/TRY $0.2712 $649,955 05:57:12 16/06/2026
24 Toobit Toobit API3/USDT $0.2707 $636,314 05:57:16 16/06/2026
25 OrangeX OrangeX API3/USDT $0.2698 $620,582 05:51:09 16/06/2026
26 Picol Picol API3/USDT $0.2716 $592,838 06:00:11 16/06/2026
27 Bitget Bitget API3/USDT $0.2701 $515,623 05:54:16 16/06/2026
28 Cofinex Cofinex API3/USDT $0.2702 $512,377 06:00:15 16/06/2026
29 Bitbaby Bitbaby API3/USDT $0.2713 $506,842 06:00:16 16/06/2026
30 BlockFin BlockFin API3/USDT $0.2719 $503,366 06:00:07 16/06/2026
31 BTCC BTCC API3/USDT $0.2709 $463,825 05:57:12 16/06/2026
32 4E 4E API3/USDT $0.2716 $457,079 06:00:08 16/06/2026
33 Phemex Phemex API3/USDT $0.2708 $401,607 05:57:16 16/06/2026
34 Bitbase Bitbase API3/USDT $0.2714 $346,803 05:42:20 16/06/2026
35 BitMart BitMart API3/USDT $0.2715 $338,851 05:57:10 16/06/2026
36 BloFin BloFin API3/USDT $0.2713 $301,346 05:57:07 16/06/2026
37 MEXC MEXC API3/USDT $0.2708 $301,276 05:57:16 16/06/2026
38 WOO X Pro WOO X Pro API3/USDT $0.2711 $280,403 06:00:15 16/06/2026
39 Upbit Upbit API3/KRW $0.2680 $279,371 05:56:53 16/06/2026
40 BlockFin BlockFin API3/USDT $0.2711 $275,770 06:00:15 16/06/2026
41 Phemex Phemex API3/USDT $0.2707 $251,796 05:57:12 16/06/2026
42 Bitunix Bitunix API3/USDT $0.2708 $249,417 05:57:16 16/06/2026
43 Bitrue Bitrue API3/USDT $0.2707 $214,950 05:57:16 16/06/2026
44 Zoomex Zoomex API3/USDT $0.2707 $211,515 05:57:15 16/06/2026
45 Biconomy.com Biconomy.com API3/USDT $0.2714 $197,020 05:57:07 16/06/2026
46 Gate Gate API3/USDT $0.2701 $172,321 05:54:20 16/06/2026
47 OKX OKX API3/USDT $0.2710 $171,719 05:56:54 16/06/2026
48 CoinW CoinW API3/USDT $0.2715 $164,782 05:57:10 16/06/2026
49 LATOKEN LATOKEN API3/USDT $0.2717 $164,644 05:57:07 16/06/2026
50 Toobit Toobit API3/USDT $0.2713 $143,215 05:57:10 16/06/2026
51 BYDFi BYDFi API3/USDT $0.2718 $138,557 06:00:07 16/06/2026
52 BitradeX BitradeX API3/USDT $0.2710 $129,375 05:48:11 16/06/2026
53 CoinTR CoinTR API3/TRY $0.2712 $118,314 06:00:11 16/06/2026
54 Bithumb Bithumb API3/KRW $0.2660 $109,117 05:59:23 16/06/2026
55 Coinbase Exchange Coinbase Exchange API3/USD $0.2710 $103,412 05:57:00 16/06/2026
56 Hibt Hibt API3/USDT $0.2709 $87,401.70 05:51:12 16/06/2026
57 KuCoin KuCoin API3/USDT $0.2756 $85,080.18 22:57:19 15/06/2026
58 MEXC MEXC API3/USDT $0.2717 $85,050.16 05:54:08 16/06/2026
59 CoinTR CoinTR API3/USDT $0.2728 $82,098.63 06:00:11 16/06/2026
60 Binance Binance API3/USDC $0.2709 $78,166.80 05:56:42 16/06/2026
61 Bitunix Bitunix API3/USDT $0.2713 $77,519.73 05:57:07 16/06/2026
62 YEX YEX API3/USDT $0.2716 $77,073.65 06:00:08 16/06/2026
63 Bitget Bitget API3/USDT $0.2714 $74,392.74 05:54:08 16/06/2026
64 BloFin BloFin API3/USDT $0.2706 $69,808.60 05:57:16 16/06/2026
65 BitDelta BitDelta API3/USDT $0.2708 $66,739.40 06:00:07 16/06/2026
66 VOOX Exchange VOOX Exchange API3/USDT $0.2709 $63,556.59 05:57:08 16/06/2026
67 XXKK XXKK API3/USDT $0.2722 $59,511.24 06:00:11 16/06/2026
68 KCEX KCEX API3/USDT $0.2712 $58,803.25 05:57:08 16/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2742 $55,646.70 05:57:07 16/06/2026
70 BingX BingX API3/USDT $0.2713 $55,005.19 05:57:10 16/06/2026
71 MEXC MEXC API3/USDC $0.2719 $54,977.70 05:54:08 16/06/2026
72 Cofinex Cofinex API3/USDT $0.2713 $50,635.54 06:00:07 16/06/2026
73 EasiCoin EasiCoin API3/USDT $0.2716 $47,585.64 06:00:07 16/06/2026
74 Gate Gate API3/USDT $0.2713 $41,144.43 05:56:54 16/06/2026
75 DigiFinex DigiFinex API3/USDT $0.2713 $40,043.94 05:57:11 16/06/2026
76 ICRYPEX ICRYPEX API3/USDT $0.2757 $37,947.97 06:00:10 16/06/2026
77 Bitvavo Bitvavo API3/EUR $0.2721 $37,785.75 05:57:08 16/06/2026
78 Ourbit Ourbit API3/USDT $0.2718 $27,164.00 05:54:11 16/06/2026
79 Pionex Pionex API3/USDT $0.2709 $24,120.11 05:57:16 16/06/2026
80 BitKan BitKan API3/USDT $0.2713 $22,455.47 06:00:08 16/06/2026
81 BVOX BVOX API3/USDT $0.2712 $20,924.73 05:57:10 16/06/2026
82 CoinEx CoinEx API3/USDT $0.2709 $14,329.04 05:53:53 16/06/2026
83 Kraken Kraken API3/USD $0.2713 $13,665.44 05:59:54 16/06/2026
84 Tothemoon Tothemoon API3/USDT $0.2487 $12,730.81 21:33:16 10/06/2026
85 Bit2Me Bit2Me API3/EUR $0.2795 $11,705.69 05:57:07 16/06/2026
86 Kraken Kraken API3/EUR $0.2795 $11,703.55 05:59:23 16/06/2026
87 CoinUp.io CoinUp.io API3/USDT $0.2710 $9,205.89 05:48:12 16/06/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2712 $8,014.12 05:25:35 16/06/2026
89 WEEX WEEX API3/USDT $0.2714 $7,852.83 05:57:12 16/06/2026
90 KuCoin KuCoin API3/USDT $0.2722 $7,723.18 05:56:53 16/06/2026
91 Uniswap v2 Uniswap v2 API3/WETH $0.2712 $7,485.29 05:25:35 16/06/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,811.17 $5,904.61 04:37:35 16/06/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2714 $4,072.36 05:57:07 16/06/2026
94 Aster Aster API3/USDT $0.2733 $2,476.91 05:54:15 16/06/2026
95 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2705 $2,001.61 05:51:22 16/06/2026
96 Indodax Indodax API3/IDR $0.2782 $1,103.58 05:59:54 16/06/2026
97 TRIV TRIV API3/IDR $0.2724 $1,040.47 06:00:15 16/06/2026
98 TRIV TRIV API3/USDT $0.2716 $1,040.41 06:00:15 16/06/2026
99 Tokocrypto Tokocrypto API3/USDT $0.2714 $755.14 05:57:08 16/06/2026
100 Bitrue Bitrue API3/USDT $0.2709 $755.14 05:57:07 16/06/2026
101 Ulink Ulink API3/USDT $1.63 $656.20 06:00:18 16/06/2026
102 Bitlo Bitlo API3/TRY $0.2712 $493.85 06:00:12 16/06/2026
103 Flipster Flipster API3/USDT $0.2707 $441.39 06:00:16 16/06/2026
104 Bitkub Bitkub API3/THB $0.2743 $279.80 05:57:11 16/06/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2715 $225.46 02:29:47 16/06/2026
106 SunX SunX API3/USDT $0.2711 $176.51 06:00:17 16/06/2026
107 OKX OKX API3/USD $0.2732 $93.27 05:56:54 16/06/2026
108 Binance TH Binance TH API3/USDT $0.2714 $48.77 05:57:08 16/06/2026
109 OKX OKX API3/TRY $0.2758 $44.61 05:56:54 16/06/2026
110 OKX OKX API3/EUR $0.2712 $44.24 05:56:54 16/06/2026
111 CEX.IO CEX.IO API3/EUR $0.2725 $32.19 05:54:12 16/06/2026
112 CEX.IO CEX.IO API3/USDT $0.2719 $30.28 05:54:12 16/06/2026
113 CEX.IO CEX.IO API3/USD $0.2721 $25.53 05:54:12 16/06/2026
114 Bancor Network Bancor Network API3/BNT $0.2680 $1.73 05:57:11 16/06/2026
115 Poloniex Poloniex API3/USDT $0.2006 $0 05:59:53 16/06/2026
116 HitBTC HitBTC API3/BTC $0.2650 $0 05:54:11 16/06/2026
117 HitBTC HitBTC API3/USDT $0.3792 $0 05:54:11 16/06/2026
118 Upbit Upbit API3/BTC $0.2539 $0 05:56:23 16/06/2026
119 Upbit Upbit API3/USDT $0.3441 $0 05:56:23 16/06/2026
120 ZebPay ZebPay API3/INR $0.2943 $0 05:57:11 16/06/2026
121 WazirX WazirX API3/USDT $0.2399 $0 06:00:12 16/06/2026
122 CoinDCX CoinDCX API3/USDT $0.2716 $0 06:00:08 16/06/2026
123 Giottus Giottus API3/INR $0.2748 $0 06:00:09 16/06/2026
124 Giottus Giottus API3/USDT $0.2716 $0 06:00:09 16/06/2026
125 WOO X WOO X API3/USDT $0.2707 $0 05:57:15 16/06/2026
126 LCX Exchange LCX Exchange API3/EUR $0.2730 $0 06:00:09 16/06/2026
127 ADEN ADEN API3/USDT $0.2701 $0 06:03:51 16/06/2026
128 Gate US Gate US API3/USDT $0.2718 $0 06:00:11 16/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 16/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,841,742 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá