Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,169,490,943,301 Khối lượng (24h): $63,445,796,466 Thị phần: BTC: 58.4%, ETH: 9.7%
API3 (API3)API3 API3
Xếp hạng #721 02:24:00 10/07/2026
Giá API3 (API3)
$0.2229 1.78%
0.000003530 BTC 5,883 VND
Thấp: $0.2178 Cao: $0.2266

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,829,868 02:00:15 10/07/2026
2 BingX BingX API3/USDT $0.2241 $6,614,792 01:57:17 10/07/2026
3 YUBIT YUBIT API3/USDT $0.2238 $2,585,015 01:57:08 10/07/2026
4 WhiteBIT WhiteBIT API3/USDT $0.2236 $1,614,088 01:57:15 10/07/2026
5 OrangeX OrangeX API3/USDT $0.2239 $1,557,667 01:54:15 10/07/2026
6 Binance Binance API3/USDT $0.2239 $1,409,619 01:54:17 10/07/2026
7 BitDelta BitDelta API3/USDT $0.2243 $994,433 02:00:08 10/07/2026
8 HTX HTX API3/USDT $0.2251 $939,279 01:59:24 10/07/2026
9 CRMClick CRMClick API3/USDT $0.2251 $938,571 01:57:09 10/07/2026
10 Ju.com Ju.com API3/USDT $0.2237 $860,381 01:57:17 10/07/2026
11 Coinlocally Coinlocally API3/USDT $0.2243 $750,215 02:00:17 10/07/2026
12 SuperEx SuperEx API3/USDT $0.2232 $697,045 02:00:11 10/07/2026
13 Hotcoin Hotcoin API3/USDT $0.2241 $516,746 01:57:19 10/07/2026
14 BlockFin BlockFin API3/USDT $0.2248 $324,304 01:57:07 10/07/2026
15 BitMart BitMart API3/USDT $0.2242 $324,160 01:57:08 10/07/2026
16 Bitbaby Bitbaby API3/USDT $0.2241 $313,807 02:00:16 10/07/2026
17 Paribu Paribu API3/TRY $0.2238 $288,406 01:50:23 10/07/2026
18 Binance Binance API3/USDT $0.2242 $199,830 01:56:54 10/07/2026
19 BloFin BloFin API3/USDT $0.2248 $193,005 01:57:08 10/07/2026
20 Bitunix Bitunix API3/USDT $0.2239 $188,238 01:54:17 10/07/2026
21 Phemex Phemex API3/USDT $0.2237 $188,028 01:57:08 10/07/2026
22 MEXC MEXC API3/USDT $0.2239 $172,302 01:57:16 10/07/2026
23 Bitbase Bitbase API3/USDT $0.2239 $159,579 01:57:17 10/07/2026
24 Pionex Pionex API3/USDT $0.2241 $157,865 01:57:12 10/07/2026
25 WhiteBIT WhiteBIT API3/USDT $0.2245 $155,478 01:57:07 10/07/2026
26 GroveX GroveX API3/USDT $0.2242 $154,369 02:00:11 10/07/2026
27 Picol Picol API3/USDT $0.2242 $139,254 02:00:08 10/07/2026
28 Binance Binance API3/TRY $0.2240 $128,441 01:56:54 10/07/2026
29 Bitrue Bitrue API3/USDT $0.2238 $120,869 01:57:16 10/07/2026
30 Phemex Phemex API3/USDT $0.2238 $108,145 01:57:17 10/07/2026
31 CoinTR CoinTR API3/TRY $0.2244 $107,469 02:00:11 10/07/2026
32 BTCC BTCC API3/USDT $0.2242 $99,986.15 01:57:09 10/07/2026
33 4E 4E API3/USDT $0.2241 $98,968.54 02:00:11 10/07/2026
34 BlockFin BlockFin API3/USDT $0.2237 $91,653.94 01:57:15 10/07/2026
35 CoinTR CoinTR API3/USDT $0.2258 $89,955.49 02:00:11 10/07/2026
36 WOO X Pro WOO X Pro API3/USDT $0.2238 $84,329.05 02:00:16 10/07/2026
37 Upbit Upbit API3/KRW $0.2224 $84,002.71 01:56:53 10/07/2026
38 Binance TR Binance TR API3/TRY $0.2240 $82,369.21 01:57:09 10/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2238 $81,296.88 01:59:23 10/07/2026
40 Bitunix Bitunix API3/USDT $0.2242 $72,502.76 01:54:07 10/07/2026
41 OrangeX OrangeX API3/USDT $0.2238 $70,843.89 01:57:07 10/07/2026
42 BitradeX BitradeX API3/USDT $0.2241 $69,840.50 01:57:07 10/07/2026
43 Biconomy.com Biconomy.com API3/USDT $0.2243 $68,578.67 01:57:08 10/07/2026
44 Cofinex Cofinex API3/USDT $0.2239 $62,734.76 02:00:17 10/07/2026
45 CoinW CoinW API3/USDT $0.2248 $58,092.17 01:48:08 10/07/2026
46 Zoomex Zoomex API3/USDT $0.2244 $56,698.44 01:57:15 10/07/2026
47 MEXC MEXC API3/USDT $0.2242 $54,200.36 01:57:08 10/07/2026
48 MEXC MEXC API3/USDC $0.2243 $53,440.32 01:57:08 10/07/2026
49 XXKK XXKK API3/USDT $0.2242 $51,408.27 01:57:11 10/07/2026
50 Cofinex Cofinex API3/USDT $0.2242 $50,205.96 02:00:11 10/07/2026
51 OKX OKX API3/USDT $0.2244 $40,573.51 01:56:53 10/07/2026
52 BYDFi BYDFi API3/USDT $0.2238 $39,983.93 02:00:10 10/07/2026
53 Toobit Toobit API3/USDT $0.2242 $38,969.37 01:57:10 10/07/2026
54 Bitvavo Bitvavo API3/EUR $0.2243 $38,232.78 01:57:12 10/07/2026
55 LATOKEN LATOKEN API3/USDT $0.2247 $33,271.20 01:57:11 10/07/2026
56 BingX BingX API3/USDT $0.2245 $32,844.18 01:51:07 10/07/2026
57 x.me Exchange x.me Exchange API3/USDT $0.2238 $31,203.13 01:57:12 10/07/2026
58 BloFin BloFin API3/USDT $0.2239 $30,712.22 01:54:16 10/07/2026
59 KCEX KCEX API3/USDT $0.2241 $30,069.64 01:57:09 10/07/2026
60 KuCoin KuCoin API3/USDT $0.2243 $29,304.81 01:57:19 10/07/2026
61 Bitget Bitget API3/USDT $0.2242 $27,779.70 01:54:07 10/07/2026
62 Bithumb Bithumb API3/KRW $0.2245 $26,392.70 01:59:24 10/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2343 $23,538.67 01:59:23 10/07/2026
64 YEX YEX API3/USDT $0.2241 $23,350.13 02:00:09 10/07/2026
65 ICRYPEX ICRYPEX API3/USDT $0.2275 $22,011.36 02:00:10 10/07/2026
66 Gate Gate API3/USDT $0.2243 $21,398.61 01:54:19 10/07/2026
67 Hibt Hibt API3/USDT $0.2244 $20,305.32 01:51:09 10/07/2026
68 Binance Binance API3/USDC $0.2244 $15,071.90 01:56:54 10/07/2026
69 BVOX BVOX API3/USDT $0.2242 $12,484.07 01:54:13 10/07/2026
70 EasiCoin EasiCoin API3/USDT $0.2239 $12,343.20 02:00:09 10/07/2026
71 Kraken Kraken API3/USD $0.2245 $11,682.94 01:59:25 10/07/2026
72 Gate Gate API3/USDT $0.2243 $11,462.10 01:56:54 10/07/2026
73 CoinEx CoinEx API3/USDT $0.2242 $10,881.33 01:59:53 10/07/2026
74 Ourbit Ourbit API3/USDT $0.2245 $10,630.06 01:51:08 10/07/2026
75 Coinbase Exchange Coinbase Exchange API3/USD $0.2250 $9,525.28 01:56:29 10/07/2026
76 DigiFinex DigiFinex API3/USDT $0.2247 $9,039.17 02:00:08 10/07/2026
77 WEEX WEEX API3/USDT $0.2242 $7,849.43 01:57:08 10/07/2026
78 Pionex Pionex API3/USDT $0.2237 $5,306.35 01:57:16 10/07/2026
79 BitKan BitKan API3/USDT $0.2251 $5,275.78 02:00:12 10/07/2026
80 CoinUp.io CoinUp.io API3/USDT $0.2241 $4,009.37 01:57:09 10/07/2026
81 KuCoin KuCoin API3/USDT $0.2250 $3,387.78 01:56:23 10/07/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2246 $2,138.07 01:35:23 10/07/2026
83 Aster Aster API3/USDT $0.2241 $2,015.42 01:54:15 10/07/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.2241 $1,494.47 01:35:11 10/07/2026
85 Bit2Me Bit2Me API3/EUR $0.2227 $1,102.12 01:57:08 10/07/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2235 $1,088.31 01:57:07 10/07/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,734.88 $498.96 01:09:35 10/07/2026
88 Bitlo Bitlo API3/TRY $0.2244 $450.22 01:57:07 10/07/2026
89 Bitkub Bitkub API3/THB $0.2228 $439.39 01:57:11 10/07/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2247 $396.28 01:06:19 10/07/2026
91 TRIV TRIV API3/IDR $0.2249 $154.45 02:00:15 10/07/2026
92 TRIV TRIV API3/USDT $0.2241 $153.92 02:00:15 10/07/2026
93 OKX OKX API3/TRY $0.2202 $146.11 01:56:24 10/07/2026
94 Bitrue Bitrue API3/USDT $0.2238 $130.73 01:57:08 10/07/2026
95 SunX SunX API3/USDT $0.2237 $60.95 02:00:18 10/07/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2249 $46.42 01:09:23 10/07/2026
97 Ulink Ulink API3/USDT $0.2237 $29.46 02:00:17 10/07/2026
98 CEX.IO CEX.IO API3/USD $0.2245 $28.76 01:57:08 10/07/2026
99 CEX.IO CEX.IO API3/USDT $0.2245 $18.14 01:57:08 10/07/2026
100 CEX.IO CEX.IO API3/EUR $0.2249 $17.95 01:57:08 10/07/2026
101 Indodax Indodax API3/IDR $0.2167 $1.19 01:59:53 10/07/2026
102 Bancor Network Bancor Network API3/BNT $0.2439 $0.2175 01:57:12 10/07/2026
103 Poloniex Poloniex API3/USDT $0.2254 $0 01:59:23 10/07/2026
104 HitBTC HitBTC API3/BTC $0.2274 $0 02:00:08 10/07/2026
105 HitBTC HitBTC API3/USDT $0.3791 $0 02:00:08 10/07/2026
106 Upbit Upbit API3/BTC $0.2331 $0 01:56:53 10/07/2026
107 Upbit Upbit API3/USDT $0.3440 $0 01:56:53 10/07/2026
108 ZebPay ZebPay API3/INR $0.2377 $0 02:00:08 10/07/2026
109 WazirX WazirX API3/USDT $0.1908 $0 02:00:09 10/07/2026
110 Tokocrypto Tokocrypto API3/USDT $0.2242 $0 01:57:08 10/07/2026
111 CoinDCX CoinDCX API3/USDT $0.2243 $0 01:54:07 10/07/2026
112 Giottus Giottus API3/INR $0.2433 $0 02:00:10 10/07/2026
113 Giottus Giottus API3/USDT $0.2241 $0 02:00:10 10/07/2026
114 WOO X WOO X API3/USDT $0.2239 $0 01:51:18 10/07/2026
115 Binance TH Binance TH API3/USDT $0.2242 $0 01:57:11 10/07/2026
116 ADEN ADEN API3/USDT $0.2235 $0 02:03:54 10/07/2026
117 Gate US Gate US API3/USDT $0.2243 $0 02:00:11 10/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 10/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,868 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá