Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,161,195,573,878 Khối lượng (24h): $67,995,962,885 Thị phần: BTC: 58.2%, ETH: 10.2%
API3 (API3)API3 API3
Xếp hạng #725 13:14:00 17/07/2026
Giá API3 (API3)
$0.2174 -3.75%
0.000003464 BTC 5,737 VND
Thấp: $0.2170 Cao: $0.2295

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,826,049 13:00:17 17/07/2026
2 BingX BingX API3/USDT $0.2169 $6,663,283 12:57:19 17/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2166 $3,162,096 13:00:16 17/07/2026
4 YUBIT YUBIT API3/USDT $0.2168 $2,461,275 12:57:07 17/07/2026
5 Binance Binance API3/USDT $0.2168 $1,945,675 12:54:17 17/07/2026
6 OrangeX OrangeX API3/USDT $0.2167 $1,937,981 12:57:15 17/07/2026
7 Ju.com Ju.com API3/USDT $0.2192 $1,332,645 14:06:24 13/07/2026
8 HTX HTX API3/USDT $0.2164 $1,288,996 12:59:24 17/07/2026
9 CRMClick CRMClick API3/USDT $0.2166 $1,288,458 13:00:07 17/07/2026
10 WhiteBIT WhiteBIT API3/USDT $0.2163 $1,247,017 12:57:15 17/07/2026
11 BitDelta BitDelta API3/USDT $0.2173 $1,112,207 13:00:07 17/07/2026
12 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2163 $350,663 12:59:23 17/07/2026
13 Binance Binance API3/USDT $0.2171 $346,810 12:56:42 17/07/2026
14 Paribu Paribu API3/TRY $0.2174 $329,990 12:56:23 17/07/2026
15 BlockFin BlockFin API3/USDT $0.2170 $328,759 13:00:10 17/07/2026
16 BitMart BitMart API3/USDT $0.2170 $327,494 12:57:09 17/07/2026
17 Hotcoin Hotcoin API3/USDT $0.2170 $282,826 12:57:19 17/07/2026
18 Pionex Pionex API3/USDT $0.2172 $250,232 12:57:07 17/07/2026
19 Cofinex Cofinex API3/USDT $0.2165 $244,392 13:00:17 17/07/2026
20 Bitget Bitget API3/USDT $0.2165 $244,121 12:54:15 17/07/2026
21 Picol Picol API3/USDT $0.2171 $220,799 13:00:08 17/07/2026
22 BloFin BloFin API3/USDT $0.2169 $194,966 12:51:08 17/07/2026
23 Binance Binance API3/TRY $0.2168 $194,952 12:56:42 17/07/2026
24 Bitbaby Bitbaby API3/USDT $0.2168 $181,140 12:57:16 17/07/2026
25 BTCC BTCC API3/USDT $0.2170 $173,747 12:57:12 17/07/2026
26 4E 4E API3/USDT $0.2171 $171,803 13:00:09 17/07/2026
27 GroveX GroveX API3/USDT $0.2169 $169,545 12:54:10 17/07/2026
28 Phemex Phemex API3/USDT $0.2168 $159,731 12:57:08 17/07/2026
29 Phemex Phemex API3/USDT $0.2167 $153,886 12:57:16 17/07/2026
30 MEXC MEXC API3/USDT $0.2168 $152,030 12:54:16 17/07/2026
31 Bitrue Bitrue API3/USDT $0.2167 $150,509 12:57:17 17/07/2026
32 Bitunix Bitunix API3/USDT $0.2168 $135,532 12:57:16 17/07/2026
33 WhiteBIT WhiteBIT API3/USDT $0.2170 $134,238 12:57:11 17/07/2026
34 Binance TR Binance TR API3/TRY $0.2167 $128,914 12:57:13 17/07/2026
35 Biconomy.com Biconomy.com API3/USDT $0.2171 $119,598 12:57:12 17/07/2026
36 Upbit Upbit API3/KRW $0.2165 $115,001 12:56:53 17/07/2026
37 CoinTR CoinTR API3/TRY $0.2165 $111,431 12:57:08 17/07/2026
38 KCEX KCEX API3/USDT $0.2167 $104,924 12:57:15 17/07/2026
39 OKX OKX API3/USDT $0.2175 $101,798 12:56:23 17/07/2026
40 KuCoin KuCoin API3/USDT $0.2166 $86,899.09 12:54:19 17/07/2026
41 CoinW CoinW API3/USDT $0.2172 $84,507.06 12:57:07 17/07/2026
42 BlockFin BlockFin API3/USDT $0.2168 $82,469.96 13:00:15 17/07/2026
43 Zoomex Zoomex API3/USDT $0.2173 $80,715.51 12:57:17 17/07/2026
44 Gate Gate API3/USDT $0.2167 $80,182.87 12:54:19 17/07/2026
45 Bitbase Bitbase API3/USDT $0.2169 $69,568.78 12:57:18 17/07/2026
46 BitradeX BitradeX API3/USDT $0.2173 $69,330.38 12:57:07 17/07/2026
47 Bitunix Bitunix API3/USDT $0.2172 $69,047.21 12:57:07 17/07/2026
48 CoinTR CoinTR API3/USDT $0.2178 $67,187.58 12:57:08 17/07/2026
49 Toobit Toobit API3/USDT $0.2172 $62,428.24 12:57:09 17/07/2026
50 BYDFi BYDFi API3/USDT $0.2168 $57,685.08 13:00:08 17/07/2026
51 MEXC MEXC API3/USDT $0.2170 $56,808.66 12:54:08 17/07/2026
52 MEXC MEXC API3/USDC $0.2169 $55,076.80 12:54:08 17/07/2026
53 OrangeX OrangeX API3/USDT $0.2168 $51,136.52 12:57:07 17/07/2026
54 Hibt Hibt API3/USDT $0.2174 $50,881.05 12:57:12 17/07/2026
55 XXKK XXKK API3/USDT $0.2172 $46,006.53 12:57:07 17/07/2026
56 LATOKEN LATOKEN API3/USDT $0.2210 $45,078.67 12:57:07 17/07/2026
57 x.me Exchange x.me Exchange API3/USDT $0.2168 $42,719.45 12:57:08 17/07/2026
58 KCEX KCEX API3/USDT $0.2172 $39,831.00 12:57:11 17/07/2026
59 BingX BingX API3/USDT $0.2175 $36,551.67 12:57:07 17/07/2026
60 YEX YEX API3/USDT $0.2171 $34,320.03 13:00:09 17/07/2026
61 DigiFinex DigiFinex API3/USDT $0.2174 $24,065.76 13:00:07 17/07/2026
62 Bitget Bitget API3/USDT $0.2171 $23,698.86 12:54:53 17/07/2026
63 ICRYPEX ICRYPEX API3/USDT $0.2142 $20,536.50 13:00:10 17/07/2026
64 Bitvavo Bitvavo API3/EUR $0.2167 $19,666.13 12:57:10 17/07/2026
65 Binance Binance API3/USDC $0.2178 $19,236.34 12:56:42 17/07/2026
66 Gate Gate API3/USDT $0.2175 $18,434.55 12:56:24 17/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2178 $16,002.77 12:59:23 17/07/2026
68 Coinbase Exchange Coinbase Exchange API3/USD $0.2170 $15,646.12 12:56:29 17/07/2026
69 Bithumb Bithumb API3/KRW $0.2171 $14,374.10 12:59:54 17/07/2026
70 BVOX BVOX API3/USDT $0.2170 $14,334.44 12:54:07 17/07/2026
71 Ourbit Ourbit API3/USDT $0.2170 $13,961.45 12:57:08 17/07/2026
72 CoinEx CoinEx API3/USDT $0.2170 $11,467.33 12:59:53 17/07/2026
73 Kraken Kraken API3/USD $0.2171 $9,875.37 12:59:24 17/07/2026
74 Pionex Pionex API3/USDT $0.2169 $9,862.21 12:57:16 17/07/2026
75 BloFin BloFin API3/USDT $0.2167 $9,230.24 12:57:16 17/07/2026
76 BitKan BitKan API3/USDT $0.2170 $7,929.74 13:00:08 17/07/2026
77 WEEX WEEX API3/USDT $0.2171 $7,897.06 12:57:09 17/07/2026
78 CoinUp.io CoinUp.io API3/USDT $0.2173 $6,956.65 12:51:10 17/07/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.2163 $4,156.31 09:09:23 17/07/2026
80 KuCoin KuCoin API3/USDT $0.2197 $3,975.50 12:52:24 17/07/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,824.42 $2,166.60 09:50:59 17/07/2026
82 Bit2Me Bit2Me API3/EUR $0.2174 $1,346.35 12:57:08 17/07/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2187 $1,345.51 12:57:07 17/07/2026
84 Kraken Kraken API3/EUR $0.2174 $1,335.85 12:59:24 17/07/2026
85 Ulink Ulink API3/USDT $1.63 $735.92 13:00:17 17/07/2026
86 Bitlo Bitlo API3/TRY $0.2169 $458.82 12:57:07 17/07/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2187 $425.85 11:36:17 17/07/2026
88 Bitkub Bitkub API3/THB $0.2208 $299.53 12:57:10 17/07/2026
89 Bitrue Bitrue API3/USDT $0.2168 $280.61 12:57:09 17/07/2026
90 TRIV TRIV API3/IDR $0.2178 $259.34 13:00:13 17/07/2026
91 TRIV TRIV API3/USDT $0.2170 $258.35 13:00:13 17/07/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2173 $224.31 08:18:35 17/07/2026
93 Tokocrypto Tokocrypto API3/USDT $0.2171 $163.20 12:57:11 17/07/2026
94 SunX SunX API3/USDT $0.2168 $104.28 13:00:18 17/07/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2163 $103.67 11:01:35 17/07/2026
96 CEX.IO CEX.IO API3/EUR $0.2178 $28.66 12:54:08 17/07/2026
97 CEX.IO CEX.IO API3/USDT $0.2173 $27.84 12:54:08 17/07/2026
98 Aster Aster API3/USDT $0.2200 $27.27 12:54:15 17/07/2026
99 HitBTC HitBTC API3/BTC $0.2197 $19.95 13:00:10 17/07/2026
100 Indodax Indodax API3/IDR $0.2215 $19.56 12:59:53 17/07/2026
101 CEX.IO CEX.IO API3/USD $0.2176 $15.20 12:54:08 17/07/2026
102 Bancor Network Bancor Network API3/BNT $0.2244 $1.53 12:57:08 17/07/2026
103 Giottus Giottus API3/INR $0.2409 $0.2123 12:42:12 17/07/2026
104 Poloniex Poloniex API3/USDT $0.2254 $0 12:59:23 17/07/2026
105 HitBTC HitBTC API3/USDT $0.3790 $0 13:00:10 17/07/2026
106 Upbit Upbit API3/BTC $0.2351 $0 12:56:53 17/07/2026
107 Upbit Upbit API3/USDT $0.3440 $0 12:56:53 17/07/2026
108 ZebPay ZebPay API3/INR $0.2283 $0 13:00:07 17/07/2026
109 WazirX WazirX API3/USDT $0.2168 $0 13:00:09 17/07/2026
110 CoinDCX CoinDCX API3/USDT $0.2170 $0 13:00:08 17/07/2026
111 Giottus Giottus API3/USDT $0.2178 $0 12:42:12 17/07/2026
112 WOO X WOO X API3/USDT $0.2167 $0 12:57:15 17/07/2026
113 Coinlocally Coinlocally API3/USDT $0.2182 $0 08:57:16 16/07/2026
114 Binance TH Binance TH API3/USDT $0.2171 $0 12:57:11 17/07/2026
115 EasiCoin EasiCoin API3/USDT $0.2218 $0 16:57:11 16/07/2026
116 ADEN ADEN API3/USDT $0.2167 $0 13:00:55 17/07/2026
117 Gate US Gate US API3/USDT $0.2171 $0 13:00:08 17/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:17 17/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,826,049 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá