Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,824,264 | 02:00:17 06/08/2026 | |
| 2 | API3/USDT | $0.1879 | $6,705,824 | 01:57:19 06/08/2026 | |
| 3 | API3/USDT | $0.1878 | $3,566,300 | 01:57:12 06/08/2026 | |
| 4 | API3/USDT | $0.1883 | $2,760,876 | 02:00:08 06/08/2026 | |
| 5 | API3/USDT | $0.1879 | $1,276,050 | 01:57:15 06/08/2026 | |
| 6 | API3/USDT | $0.1880 | $1,059,803 | 01:54:17 06/08/2026 | |
| 7 | API3/USDT | $0.1876 | $726,809 | 01:57:15 06/08/2026 | |
| 8 | API3/TRY | $0.1879 | $467,107 | 01:59:23 06/08/2026 | |
| 9 | API3/USDT | $0.1893 | $416,821 | 01:59:24 06/08/2026 | |
| 10 | API3/USDT | $0.1893 | $416,763 | 02:00:09 06/08/2026 | |
| 11 | API3/USDT | $0.1879 | $242,230 | 01:57:08 06/08/2026 | |
| 12 | API3/USDT | $0.1881 | $228,509 | 01:57:08 06/08/2026 | |
| 13 | API3/USDT | $0.1884 | $166,477 | 01:56:42 06/08/2026 | |
| 14 | API3/USDT | $0.1881 | $166,232 | 01:57:19 06/08/2026 | |
| 15 | API3/USDT | $0.1882 | $156,921 | 01:54:09 06/08/2026 | |
| 16 | API3/USDT | $0.1879 | $145,016 | 01:57:10 06/08/2026 | |
| 17 | API3/USDT | $0.1880 | $139,035 | 01:57:16 06/08/2026 | |
| 18 | API3/USDT | $0.1879 | $121,808 | 02:00:16 06/08/2026 | |
| 19 | API3/USDT | $0.1882 | $121,215 | 01:57:12 06/08/2026 | |
| 20 | API3/USDT | $0.1880 | $118,338 | 01:57:16 06/08/2026 | |
| 21 | API3/TRY | $0.1884 | $112,927 | 02:00:08 06/08/2026 | |
| 22 | API3/USDT | $0.1880 | $109,134 | 01:57:16 06/08/2026 | |
| 23 | API3/USDT | $0.1883 | $106,947 | 02:00:11 06/08/2026 | |
| 24 | API3/USDT | $0.1880 | $86,392.42 | 01:57:17 06/08/2026 | |
| 25 | API3/USDT | $0.1882 | $85,728.83 | 01:57:08 06/08/2026 | |
| 26 | API3/USDT | $0.1882 | $83,086.46 | 01:57:09 06/08/2026 | |
| 27 | API3/USDT | $0.1881 | $82,472.72 | 02:00:09 06/08/2026 | |
| 28 | API3/USDT | $0.1878 | $72,642.02 | 02:00:08 06/08/2026 | |
| 29 | API3/USDT | $0.1882 | $71,841.91 | 01:57:07 06/08/2026 | |
| 30 | API3/KRW | $0.1879 | $69,922.86 | 01:56:53 06/08/2026 | |
| 31 | API3/USDT | $0.1882 | $67,339.99 | 01:57:10 06/08/2026 | |
| 32 | API3/USDT | $0.1880 | $62,162.03 | 01:54:17 06/08/2026 | |
| 33 | API3/TRY | $0.1879 | $60,124.23 | 01:56:42 06/08/2026 | |
| 34 | API3/USDT | $0.1882 | $59,463.79 | 01:54:20 06/08/2026 | |
| 35 | API3/USDT | $0.1884 | $55,662.46 | 01:57:08 06/08/2026 | |
| 36 | API3/USDT | $0.1879 | $53,669.23 | 01:57:11 06/08/2026 | |
| 37 | API3/USDT | $0.1882 | $52,254.04 | 01:57:10 06/08/2026 | |
| 38 | API3/USDT | $0.1878 | $51,408.34 | 01:57:08 06/08/2026 | |
| 39 | API3/TRY | $0.1873 | $51,397.15 | 01:59:23 06/08/2026 | |
| 40 | API3/USDT | $0.1882 | $48,467.43 | 02:00:09 06/08/2026 | |
| 41 | API3/USDT | $0.1881 | $45,047.70 | 01:57:09 06/08/2026 | |
| 42 | API3/TRY | $0.1879 | $35,299.95 | 01:57:12 06/08/2026 | |
| 43 | API3/USDT | $0.1879 | $34,727.54 | 01:57:15 06/08/2026 | |
| 44 | API3/USDT | $0.1882 | $34,278.30 | 01:56:23 06/08/2026 | |
| 45 | API3/USDT | $0.1878 | $33,120.40 | 01:57:07 06/08/2026 | |
| 46 | API3/USDT | $0.1883 | $31,693.05 | 01:51:08 06/08/2026 | |
| 47 | API3/USDT | $0.1883 | $25,835.48 | 01:57:07 06/08/2026 | |
| 48 | API3/USDT | $0.1881 | $25,485.91 | 01:57:17 06/08/2026 | |
| 49 | API3/USDT | $0.1882 | $25,044.74 | 01:57:10 06/08/2026 | |
| 50 | API3/USDT | $0.1881 | $24,888.65 | 01:57:16 06/08/2026 | |
| 51 | API3/USDT | $0.1878 | $21,088.07 | 01:54:19 06/08/2026 | |
| 52 | API3/USDT | $0.1882 | $20,600.14 | 02:00:09 06/08/2026 | |
| 53 | API3/USDT | $0.1884 | $18,826.72 | 01:59:23 06/08/2026 | |
| 54 | API3/USDT | $0.1853 | $17,570.09 | 02:00:11 06/08/2026 | |
| 55 | API3/USDT | $0.1884 | $17,102.38 | 01:48:12 06/08/2026 | |
| 56 | API3/USDC | $0.1881 | $16,328.50 | 01:48:31 06/08/2026 | |
| 57 | API3/USD | $0.1880 | $12,795.84 | 01:56:29 06/08/2026 | |
| 58 | API3/USDT | $0.1883 | $11,741.50 | 01:57:11 06/08/2026 | |
| 59 | API3/KRW | $0.1864 | $11,038.75 | 01:59:53 06/08/2026 | |
| 60 | API3/USDT | $0.1883 | $10,662.98 | 01:57:11 06/08/2026 | |
| 61 | API3/USDT | $0.1893 | $10,147.88 | 01:59:23 06/08/2026 | |
| 62 | API3/USDC | $0.1882 | $9,408.02 | 01:56:42 06/08/2026 | |
| 63 | API3/USDT | $0.1881 | $9,314.80 | 02:00:09 06/08/2026 | |
| 64 | API3/USDT | $0.1883 | $9,156.16 | 01:54:57 06/08/2026 | |
| 65 | API3/USDT | $0.1884 | $8,083.46 | 02:00:08 06/08/2026 | |
| 66 | API3/USDT | $0.1882 | $7,944.43 | 01:57:13 06/08/2026 | |
| 67 | API3/EUR | $0.1882 | $7,599.25 | 01:57:10 06/08/2026 | |
| 68 | API3/USDT | $0.1882 | $7,179.16 | 01:57:13 06/08/2026 | |
| 69 | API3/USDT | $0.1880 | $6,910.76 | 01:54:16 06/08/2026 | |
| 70 | API3/USDT | $0.1879 | $4,277.26 | 01:57:16 06/08/2026 | |
| 71 | API3/USDT | $0.1879 | $4,254.56 | 02:00:09 06/08/2026 | |
| 72 | API3/USD | $0.1886 | $3,999.92 | 01:59:24 06/08/2026 | |
| 73 | API3/USDT | $0.1881 | $3,775.18 | 01:56:24 06/08/2026 | |
| 74 | ETH/API3 | $1,914.60 | $2,619.37 | 01:20:47 06/08/2026 | |
| 75 | API3/WETH | $0.1879 | $2,607.14 | 01:20:47 06/08/2026 | |
| 76 | API3/USDT | $0.1878 | $1,473.81 | 02:00:09 06/08/2026 | |
| 77 | API3/USDT | $0.1882 | $1,396.07 | 01:56:23 06/08/2026 | |
| 78 | API3/USDC | $0.1882 | $983.19 | 02:03:17 06/08/2026 | |
| 79 | API3/USD | $0.1885 | $718.39 | 01:57:10 06/08/2026 | |
| 80 | API3/USDT | $1.63 | $649.07 | 02:00:18 06/08/2026 | |
| 81 | API3/TRY | $0.1877 | $454.92 | 02:00:09 06/08/2026 | |
| 82 | API3/USD | $0.1893 | $378.73 | 20:09:17 05/08/2026 | |
| 83 | API3/WETH | $0.1885 | $195.92 | 01:20:47 06/08/2026 | |
| 84 | API3/EUR | $0.1880 | $189.46 | 01:57:07 06/08/2026 | |
| 85 | API3/IDR | $0.1889 | $166.82 | 02:00:12 06/08/2026 | |
| 86 | API3/USDT | $0.1883 | $166.27 | 02:00:12 06/08/2026 | |
| 87 | API3/USDT | $0.1878 | $141.31 | 01:57:11 06/08/2026 | |
| 88 | API3/WETH | $0.1900 | $97.07 | 00:57:11 06/08/2026 | |
| 89 | API3/USDT | $0.1881 | $92.43 | 01:54:15 06/08/2026 | |
| 90 | API3/THB | $0.1919 | $81.53 | 01:57:08 06/08/2026 | |
| 91 | API3/USDT | $0.1879 | $41.94 | 02:00:18 06/08/2026 | |
| 92 | API3/USDT | $0.1884 | $26.57 | 01:57:08 06/08/2026 | |
| 93 | API3/USD | $0.1886 | $25.55 | 01:57:12 06/08/2026 | |
| 94 | API3/EUR | $0.1888 | $20.95 | 01:57:12 06/08/2026 | |
| 95 | API3/USDT | $0.1884 | $19.46 | 01:57:12 06/08/2026 | |
| 96 | API3/IDR | $0.1968 | $12.85 | 01:59:24 06/08/2026 | |
| 97 | API3/USDT | $0.1918 | $2.72 | 00:08:53 04/08/2026 | |
| 98 | API3/BNT | $0.1983 | $1.87 | 01:57:09 06/08/2026 | |
| 99 | API3/INR | $0.2440 | $1.22 | 01:57:07 06/08/2026 | |
| 100 | API3/USDT | $0.2026 | $0 | 01:59:23 06/08/2026 | |
| 101 | API3/BTC | $0.1942 | $0 | 02:00:10 06/08/2026 | |
| 102 | API3/USDT | $0.3791 | $0 | 02:00:10 06/08/2026 | |
| 103 | API3/BTC | $0.1938 | $0 | 01:56:53 06/08/2026 | |
| 104 | API3/USDT | $0.3440 | $0 | 01:56:53 06/08/2026 | |
| 105 | API3/INR | $0.2015 | $0 | 02:00:09 06/08/2026 | |
| 106 | API3/USDT | $0.2106 | $0 | 02:00:16 06/08/2026 | |
| 107 | API3/USDT | $0.1929 | $0 | 02:00:10 06/08/2026 | |
| 108 | API3/USDT | $0.1884 | $0 | 02:00:10 06/08/2026 | |
| 109 | API3/USDT | $0.1884 | $0 | 01:57:07 06/08/2026 | |
| 110 | API3/USDT | $0.1879 | $0 | 01:54:20 06/08/2026 | |
| 111 | API3/USDT | $0.1884 | $0 | 01:57:10 06/08/2026 | |
| 112 | API3/USDT | $0.1878 | $0 | 02:03:53 06/08/2026 | |
| 113 | API3/USDT | $0.1883 | $0 | 02:00:10 06/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 06/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,824,264 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.