Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,100,320,759,752 Khối lượng (24h): $162,445,475,083 Thị phần: BTC: 58.3%, ETH: 9.1%
API3 (API3)API3 API3
Xếp hạng #677 13:38:00 06/06/2026
Giá API3 (API3)
$0.2482 -2.04%
0.000004067 BTC 6,556 VND
Thấp: $0.2371 Cao: $0.2677

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,849,648 13:00:16 06/06/2026
2 BingX BingX API3/USDT $0.2473 $6,620,693 12:57:17 06/06/2026
3 Binance Binance API3/USDT $0.2462 $6,329,438 12:54:16 06/06/2026
4 OrangeX OrangeX API3/USDT $0.2471 $5,057,592 12:57:15 06/06/2026
5 YUBIT YUBIT API3/USDT $0.2469 $4,848,629 12:57:11 06/06/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2441 $3,826,880 12:45:15 06/06/2026
7 Ju.com Ju.com API3/USDT $0.2477 $3,294,049 13:00:16 06/06/2026
8 HTX HTX API3/USDT $0.2595 $2,833,481 12:59:24 06/06/2026
9 EagleX EagleX API3/USDT $0.2479 $2,724,604 13:00:11 06/06/2026
10 BTCC BTCC API3/USDT $0.2473 $2,706,867 12:57:16 06/06/2026
11 Hotcoin Hotcoin API3/USDT $0.2472 $2,219,330 12:57:20 06/06/2026
12 SuperEx SuperEx API3/USDT $0.2605 $1,462,719 12:57:13 06/06/2026
13 WhiteBIT WhiteBIT API3/USDT $0.2446 $1,455,534 12:45:08 06/06/2026
14 BlockFin BlockFin API3/USDT $0.2474 $1,283,476 12:57:10 06/06/2026
15 Binance Binance API3/USDT $0.2471 $1,138,921 12:56:42 06/06/2026
16 Coinlocally Coinlocally API3/USDT $0.2464 $1,091,606 12:54:17 06/06/2026
17 Pionex Pionex API3/USDT $0.2471 $823,999 12:57:08 06/06/2026
18 BloFin BloFin API3/USDT $0.2460 $767,478 12:51:10 06/06/2026
19 Picol Picol API3/USDT $0.2477 $727,104 13:00:07 06/06/2026
20 Toobit Toobit API3/USDT $0.2472 $718,543 12:57:16 06/06/2026
21 BlockFin BlockFin API3/USDT $0.2470 $713,816 12:57:15 06/06/2026
22 Bitbaby Bitbaby API3/USDT $0.2475 $708,250 13:00:16 06/06/2026
23 OrangeX OrangeX API3/USDT $0.2479 $589,911 12:57:11 06/06/2026
24 BTCC BTCC API3/USDT $0.2472 $569,427 12:57:08 06/06/2026
25 4E 4E API3/USDT $0.2477 $563,596 13:00:10 06/06/2026
26 Upbit Upbit API3/KRW $0.2405 $538,102 12:56:53 06/06/2026
27 Phemex Phemex API3/USDT $0.2474 $456,483 12:57:17 06/06/2026
28 Bitget Bitget API3/USDT $0.2461 $414,464 12:54:16 06/06/2026
29 Cofinex Cofinex API3/USDT $0.2470 $414,343 13:00:17 06/06/2026
30 WOO X Pro WOO X Pro API3/USDT $0.2479 $407,178 13:00:16 06/06/2026
31 Paribu Paribu API3/TRY $0.2473 $398,121 13:02:23 06/06/2026
32 BitMart BitMart API3/USDT $0.2473 $366,849 12:57:12 06/06/2026
33 GroveX GroveX API3/USDT $0.2556 $364,823 15:15:09 05/06/2026
34 Bitbase Bitbase API3/USDT $0.2444 $344,395 12:45:23 06/06/2026
35 Coinbase Exchange Coinbase Exchange API3/USD $0.2470 $319,369 12:56:29 06/06/2026
36 Biconomy.com Biconomy.com API3/USDT $0.2475 $303,205 12:57:09 06/06/2026
37 OKX OKX API3/USDT $0.2473 $297,172 12:56:23 06/06/2026
38 Phemex Phemex API3/USDT $0.2477 $280,817 12:57:09 06/06/2026
39 Bitunix Bitunix API3/USDT $0.2471 $247,402 12:57:17 06/06/2026
40 CoinW CoinW API3/USDT $0.2471 $219,443 12:57:11 06/06/2026
41 Gate Gate API3/USDT $0.2465 $218,086 12:54:19 06/06/2026
42 Binance Binance API3/TRY $0.2479 $207,128 12:56:42 06/06/2026
43 KuCoin KuCoin API3/USDT $0.2463 $200,633 12:54:19 06/06/2026
44 Bitrue Bitrue API3/USDT $0.2472 $197,923 12:57:17 06/06/2026
45 Toobit Toobit API3/USDT $0.2475 $192,369 12:57:11 06/06/2026
46 Zoomex Zoomex API3/USDT $0.2464 $190,543 12:54:15 06/06/2026
47 MEXC MEXC API3/USDT $0.2462 $185,096 12:54:16 06/06/2026
48 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2464 $167,549 12:59:53 06/06/2026
49 BYDFi BYDFi API3/USDT $0.2479 $148,931 13:00:07 06/06/2026
50 Hibt Hibt API3/USDT $0.2476 $148,587 12:57:12 06/06/2026
51 Bitvavo Bitvavo API3/EUR $0.2474 $139,497 12:57:08 06/06/2026
52 MEXC MEXC API3/USDT $0.2465 $134,579 12:54:07 06/06/2026
53 BitradeX BitradeX API3/USDT $0.2473 $124,820 12:57:10 06/06/2026
54 CoinTR CoinTR API3/TRY $0.2497 $116,532 13:00:11 06/06/2026
55 VOOX Exchange VOOX Exchange API3/USDT $0.2479 $100,121 12:57:08 06/06/2026
56 XXKK XXKK API3/USDT $0.2477 $91,421.31 13:00:10 06/06/2026
57 KCEX KCEX API3/USDT $0.2472 $80,410.61 12:57:11 06/06/2026
58 Binance TR Binance TR API3/TRY $0.2486 $78,915.65 12:57:09 06/06/2026
59 Bithumb Bithumb API3/KRW $0.2392 $76,882.60 12:59:53 06/06/2026
60 BitDelta BitDelta API3/USDT $0.2469 $74,968.00 13:00:11 06/06/2026
61 YEX YEX API3/USDT $0.2477 $71,971.60 13:00:11 06/06/2026
62 DigiFinex DigiFinex API3/USDT $0.2477 $70,972.27 13:00:10 06/06/2026
63 CoinTR CoinTR API3/USDT $0.2489 $70,487.59 13:00:11 06/06/2026
64 BingX BingX API3/USDT $0.2471 $62,436.42 12:57:07 06/06/2026
65 Binance Binance API3/USDC $0.2468 $58,046.64 12:56:42 06/06/2026
66 MEXC MEXC API3/USDC $0.2471 $53,880.77 12:54:07 06/06/2026
67 Bitget Bitget API3/USDT $0.2467 $50,836.15 12:54:12 06/06/2026
68 Cofinex Cofinex API3/USDT $0.2474 $50,437.98 13:00:11 06/06/2026
69 Gate Gate API3/USDT $0.2464 $46,795.23 12:56:24 06/06/2026
70 Kraken Kraken API3/USD $0.2477 $42,143.94 12:56:24 06/06/2026
71 BloFin BloFin API3/USDT $0.2470 $41,836.98 12:57:24 06/06/2026
72 Bitunix Bitunix API3/USDT $0.2474 $41,834.21 12:57:07 06/06/2026
73 ICRYPEX ICRYPEX API3/USDT $0.2441 $33,027.85 13:00:11 06/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2433 $29,382.70 12:59:53 06/06/2026
75 Ourbit Ourbit API3/USDT $0.2469 $29,115.02 12:57:07 06/06/2026
76 BVOX BVOX API3/USDT $0.2471 $25,025.50 12:57:10 06/06/2026
77 CoinEx CoinEx API3/USDT $0.2470 $24,473.02 12:59:23 06/06/2026
78 Pionex Pionex API3/USDT $0.2472 $23,413.50 12:57:16 06/06/2026
79 KuCoin KuCoin API3/USDT $0.2443 $20,413.00 12:56:23 06/06/2026
80 BitKan BitKan API3/USDT $0.2478 $17,604.93 13:00:12 06/06/2026
81 Tothemoon Tothemoon API3/USDT $0.2495 $13,043.55 13:00:12 06/06/2026
82 Flipster Flipster API3/USDT $0.2464 $11,881.62 13:00:18 06/06/2026
83 WEEX WEEX API3/USDT $0.2474 $8,141.86 12:57:12 06/06/2026
84 Aster Aster API3/USDT $0.2429 $7,974.78 12:54:15 06/06/2026
85 CoinUp.io CoinUp.io API3/USDT $0.2473 $7,683.04 12:57:12 06/06/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2467 $6,590.41 12:48:47 06/06/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.2474 $6,451.39 12:48:59 06/06/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2475 $5,888.17 12:57:10 06/06/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,571.61 $5,056.57 12:03:23 06/06/2026
90 Bit2Me Bit2Me API3/EUR $0.2447 $3,842.57 12:57:10 06/06/2026
91 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2450 $2,066.19 12:48:21 06/06/2026
92 OKX OKX API3/USD $0.2376 $1,607.53 12:56:23 06/06/2026
93 OKX OKX API3/TRY $0.2594 $1,240.53 12:56:23 06/06/2026
94 TRIV TRIV API3/IDR $0.2486 $1,081.40 13:00:15 06/06/2026
95 TRIV TRIV API3/USDT $0.2477 $1,081.26 13:00:15 06/06/2026
96 Bitrue Bitrue API3/USDT $0.2469 $1,035.80 12:57:07 06/06/2026
97 Bitlo Bitlo API3/TRY $0.2486 $455.63 13:00:07 06/06/2026
98 Indodax Indodax API3/IDR $0.2494 $218.64 13:02:24 06/06/2026
99 Bitkub Bitkub API3/THB $0.2428 $216.28 12:57:09 06/06/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2489 $142.09 10:07:35 06/06/2026
101 OKX OKX API3/EUR $0.2466 $130.97 12:56:23 06/06/2026
102 Ulink Ulink API3/USDT $0.2479 $84.89 13:00:19 06/06/2026
103 NovaDAX NovaDAX API3/BRL $0.1984 $71.29 10:03:07 02/06/2026
104 Tokocrypto Tokocrypto API3/USDT $0.2471 $65.95 12:57:10 06/06/2026
105 HitBTC HitBTC API3/BTC $0.2499 $37.48 13:00:11 06/06/2026
106 CEX.IO CEX.IO API3/USD $0.2482 $27.26 12:57:08 06/06/2026
107 CEX.IO CEX.IO API3/USDT $0.2479 $22.83 12:57:08 06/06/2026
108 CEX.IO CEX.IO API3/EUR $0.2487 $22.49 12:57:08 06/06/2026
109 ADEN ADEN API3/USDT $0.2479 $19.91 13:03:51 06/06/2026
110 Poloniex Poloniex API3/USDT $0.1999 $15.12 12:59:23 06/06/2026
111 WazirX WazirX API3/USDT $0.2409 $8.82 13:03:12 06/06/2026
112 SunX SunX API3/USDT $0.2478 $6.60 13:00:17 06/06/2026
113 Bancor Network Bancor Network API3/BNT $0.2644 $0.9297 12:57:11 06/06/2026
114 HitBTC HitBTC API3/USDT $0.3792 $0 13:00:11 06/06/2026
115 Upbit Upbit API3/BTC $0.2203 $0 12:56:53 06/06/2026
116 Upbit Upbit API3/USDT $0.3441 $0 12:56:53 06/06/2026
117 ZebPay ZebPay API3/INR $0.2713 $0 12:57:11 06/06/2026
118 LATOKEN LATOKEN API3/USDT $0.2602 $0 12:57:11 06/06/2026
119 CoinDCX CoinDCX API3/USDT $0.2472 $0 12:57:10 06/06/2026
120 Giottus Giottus API3/INR $0.3675 $0 12:57:12 06/06/2026
121 Giottus Giottus API3/USDT $0.2471 $0 12:57:12 06/06/2026
122 WOO X WOO X API3/USDT $0.2479 $0 13:00:15 06/06/2026
123 LCX Exchange LCX Exchange API3/EUR $0.2715 $0 13:00:07 06/06/2026
124 Binance TH Binance TH API3/USDT $0.2476 $0 12:57:11 06/06/2026
125 Gate US Gate US API3/USDT $0.2476 $0 13:00:11 06/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 06/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,849,648 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá