Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,635,950,529,420 Khối lượng (24h): $155,777,878,370 Thị phần: BTC: 59.3%, ETH: 10.6%
API3 (API3)API3 API3
Xếp hạng #557 12:28:00 03/02/2026
Giá API3 (API3)
$0.3451 6.62%
0.000004403 BTC 9,168 VND
Thấp: $0.3185 Cao: $0.3479

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,822,483 12:00:16 03/02/2026
2 Darkex Exchange Darkex Exchange API3/USDT $0.3454 $5,124,000 12:00:16 03/02/2026
3 YUBIT YUBIT API3/USDT $0.3457 $3,894,641 11:57:08 03/02/2026
4 Binance Binance API3/USDT $0.3450 $3,235,576 11:54:16 03/02/2026
5 Top.one Top.one API3/USDT $0.3450 $3,100,306 12:03:15 03/02/2026
6 OrangeX OrangeX API3/USDT $0.3454 $2,992,626 11:48:15 03/02/2026
7 Ju.com Ju.com API3/USDT $0.3453 $2,487,639 11:54:16 03/02/2026
8 WhiteBIT WhiteBIT API3/USDT $0.3461 $2,422,689 11:54:15 03/02/2026
9 Hotcoin Hotcoin API3/USDT $0.3457 $1,734,416 11:57:18 03/02/2026
10 EagleX EagleX API3/USDT $0.3447 $1,682,988 12:00:10 03/02/2026
11 Paribu Paribu API3/TRY $0.3464 $1,379,820 11:59:53 03/02/2026
12 Hotcoin Hotcoin API3/USDT $0.3457 $1,155,297 11:46:12 03/02/2026
13 Bibox Bibox API3/USDT $0.6382 $1,033,569 12:00:09 03/02/2026
14 Coinlocally Coinlocally API3/USDT $0.3455 $851,816 11:54:16 03/02/2026
15 Binance Binance API3/USDT $0.3461 $815,505 11:56:42 03/02/2026
16 OKX OKX API3/USDT $0.3452 $790,234 11:55:57 03/02/2026
17 Upbit Upbit API3/KRW $0.3521 $746,714 11:56:54 03/02/2026
18 Bybit Bybit API3/USDT $0.3456 $740,587 11:54:16 03/02/2026
19 CRMClick CRMClick API3/USDT $0.3459 $709,692 11:57:07 03/02/2026
20 HTX HTX API3/USDT $0.3456 $701,110 11:59:24 03/02/2026
21 Pionex Pionex API3/USDT $0.3462 $562,695 11:57:13 03/02/2026
22 BitbabyExchange BitbabyExchange API3/USDT $0.3453 $542,427 12:00:16 03/02/2026
23 OrangeX OrangeX API3/USDT $0.3457 $523,351 11:48:10 03/02/2026
24 SuperEx SuperEx API3/USDT $0.3450 $500,248 11:54:09 03/02/2026
25 Picol Picol API3/USDT $0.3460 $488,762 12:00:12 03/02/2026
26 BlockFin BlockFin API3/USDT $0.3452 $488,612 12:00:23 03/02/2026
27 Phemex Phemex API3/USDT $0.3455 $412,188 11:57:17 03/02/2026
28 GroveX GroveX API3/USDT $0.3457 $406,638 11:54:11 03/02/2026
29 4E 4E API3/USDT $0.3459 $403,905 12:00:07 03/02/2026
30 BTCC BTCC API3/USDT $0.3459 $392,313 11:57:15 03/02/2026
31 WhiteBIT WhiteBIT API3/USDT $0.3456 $376,878 11:54:11 03/02/2026
32 Bitrue Bitrue API3/USDT $0.3455 $344,546 11:57:17 03/02/2026
33 BlockFin BlockFin API3/USDT $0.3465 $344,211 11:57:21 03/02/2026
34 BitMart BitMart API3/USDT $0.3460 $340,412 11:57:08 03/02/2026
35 Toobit Toobit API3/USDT $0.3456 $333,651 11:57:17 03/02/2026
36 KCEX KCEX API3/USDT $0.3464 $299,563 11:57:07 03/02/2026
37 MEXC MEXC API3/USDT $0.3456 $299,426 11:57:15 03/02/2026
38 Gate Gate API3/USDT $0.3453 $261,319 11:54:19 03/02/2026
39 NovaEx NovaEx API3/USDT $0.3455 $239,544 12:00:16 03/02/2026
40 Phemex Phemex API3/USDT $0.3466 $238,175 11:57:11 03/02/2026
41 MEXC MEXC API3/USDT $0.3454 $228,444 11:42:11 03/02/2026
42 CoinW CoinW API3/USDT $0.3461 $224,344 11:57:12 03/02/2026
43 Zoomex Zoomex API3/USDT $0.3458 $221,456 11:57:17 03/02/2026
44 Biconomy.com Biconomy.com API3/USDT $0.3456 $220,361 11:45:08 03/02/2026
45 Gate Gate API3/USDT $0.3461 $207,838 11:56:54 03/02/2026
46 BloFin BloFin API3/USDT $0.3465 $206,101 11:57:07 03/02/2026
47 OKX OKX API3/USDT $0.3456 $196,575 11:56:53 03/02/2026
48 XXKK XXKK API3/USDT $0.3447 $183,483 11:54:07 03/02/2026
49 Darkex Exchange Darkex Exchange API3/USDT $0.3457 $154,634 12:00:09 03/02/2026
50 Coinbase Exchange Coinbase Exchange API3/USD $0.3460 $135,186 11:56:59 03/02/2026
51 Toobit Toobit API3/USDT $0.3462 $132,888 11:57:10 03/02/2026
52 Bitunix Bitunix API3/USDT $0.3455 $128,475 11:54:15 03/02/2026
53 Binance Binance API3/TRY $0.3468 $120,500 11:56:54 03/02/2026
54 LCX Exchange LCX Exchange API3/EUR $0.3461 $110,868 11:57:09 03/02/2026
55 BYDFi BYDFi API3/USDT $0.3457 $110,461 11:54:07 03/02/2026
56 Cofinex Cofinex API3/USDT $0.3449 $107,855 12:00:17 03/02/2026
57 Ourbit Ourbit API3/USDT $0.3462 $106,125 11:57:10 03/02/2026
58 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3430 $104,759 11:57:53 03/02/2026
59 BitradeX BitradeX API3/USDT $0.3457 $100,013 11:57:07 03/02/2026
60 Hibt Hibt API3/USDT $0.3447 $99,145.03 11:48:07 03/02/2026
61 Bithumb Bithumb API3/KRW $0.3514 $98,973.28 11:59:54 03/02/2026
62 VOOX Exchange VOOX Exchange API3/USDT $0.3467 $88,690.72 11:57:08 03/02/2026
63 BingX BingX API3/USDT $0.3459 $84,423.08 11:48:07 03/02/2026
64 BTCC BTCC API3/USDT $0.3459 $81,533.17 11:57:09 03/02/2026
65 Bitunix Bitunix API3/USDT $0.3460 $70,849.42 11:54:11 03/02/2026
66 BitDelta BitDelta API3/USDT $0.3457 $70,333.90 11:54:07 03/02/2026
67 Tapbit Tapbit API3/USDT $0.3457 $68,928.43 11:57:12 03/02/2026
68 MEXC MEXC API3/USDC $0.3456 $56,382.57 11:42:11 03/02/2026
69 YEX YEX API3/USDT $0.3459 $55,658.89 12:00:13 03/02/2026
70 Binance TR Binance TR API3/TRY $0.3468 $54,243.85 11:57:08 03/02/2026
71 Bitget Bitget API3/USDT $0.3463 $49,415.55 11:54:07 03/02/2026
72 KuCoin KuCoin API3/USDT $0.3459 $48,068.56 11:54:19 03/02/2026
73 KuCoin KuCoin API3/USDT $0.3447 $47,613.14 11:56:53 03/02/2026
74 DigiFinex DigiFinex API3/USDT $0.3454 $47,531.94 11:54:07 03/02/2026
75 ICRYPEX ICRYPEX API3/USDT $0.3489 $37,486.38 12:00:09 03/02/2026
76 ONUS Pro ONUS Pro API3/VNDC $0.3458 $35,386.16 11:54:16 03/02/2026
77 UEEx UEEx API3/USDT $0.4036 $28,484.60 08:21:11 03/02/2026
78 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3397 $26,164.10 11:57:53 03/02/2026
79 Bitvavo Bitvavo API3/EUR $0.3426 $23,175.07 11:57:09 03/02/2026
80 BloFin BloFin API3/USDT $0.3456 $19,705.46 11:57:16 03/02/2026
81 BVOX BVOX API3/USDT $0.3457 $18,385.98 11:57:10 03/02/2026
82 CoinEx CoinEx API3/USDT $0.3447 $17,388.31 11:59:53 03/02/2026
83 Tothemoon Tothemoon API3/USDT $0.3457 $16,840.27 11:57:14 03/02/2026
84 Binance Binance API3/USDC $0.3458 $16,817.91 11:56:42 03/02/2026
85 LATOKEN LATOKEN API3/USDT $0.6363 $16,647.46 11:54:07 03/02/2026
86 BitKan BitKan API3/USDT $0.3457 $15,714.21 12:00:08 03/02/2026
87 TGEX TGEX API3/USDT $0.3452 $12,501.16 12:00:15 03/02/2026
88 Bitkub Bitkub API3/THB $0.5508 $12,285.47 11:57:07 03/02/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3442 $11,914.42 10:03:59 03/02/2026
90 WOO X WOO X API3/USDT $0.3452 $11,674.47 11:54:15 03/02/2026
91 TGEX TGEX API3/USDT $0.3447 $9,465.64 12:00:12 03/02/2026
92 CoinUp.io CoinUp.io API3/USDT $0.3460 $8,479.69 11:57:08 03/02/2026
93 WEEX WEEX API3/USDT $0.3461 $7,992.33 11:57:08 03/02/2026
94 Uniswap v2 Uniswap v2 API3/WETH $0.3442 $6,460.22 10:03:59 03/02/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,360.29 $5,586.02 08:47:47 03/02/2026
96 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3421 $4,889.43 11:57:08 03/02/2026
97 BYDFi BYDFi API3/USDT $0.3453 $4,457.17 12:00:17 03/02/2026
98 Tokocrypto Tokocrypto API3/USDT $0.3462 $2,213.92 11:57:08 03/02/2026
99 Pionex Pionex API3/USDT $0.3454 $1,919.52 11:57:16 03/02/2026
100 Bitlo Bitlo API3/TRY $0.3464 $1,631.70 12:00:09 03/02/2026
101 Kraken Kraken API3/USD $0.3424 $1,514.35 11:59:54 03/02/2026
102 Gemini Gemini API3/USD $0.3370 $1,019.93 11:59:53 03/02/2026
103 Bitrue Bitrue API3/USDT $0.3457 $684.80 11:57:08 03/02/2026
104 ONUS Pro ONUS Pro API3/VNDC $0.3469 $444.66 11:54:13 03/02/2026
105 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.3457 $393.91 12:00:16 03/02/2026
106 OKX OKX API3/USD $0.3457 $380.40 11:56:53 03/02/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3435 $282.14 10:37:23 03/02/2026
108 Flipster Flipster API3/USDT $0.3429 $250.36 12:00:17 03/02/2026
109 PointPay PointPay API3/USDC $0.3414 $206.58 11:42:08 03/02/2026
110 HitBTC HitBTC API3/BTC $0.3464 $152.58 12:00:11 03/02/2026
111 CEX.IO CEX.IO API3/USD $0.3470 $133.28 11:57:07 03/02/2026
112 SunX SunX API3/USDT $0.3455 $81.98 12:00:18 03/02/2026
113 CEX.IO CEX.IO API3/USDT $0.3467 $69.84 11:57:07 03/02/2026
114 Bit2Me Bit2Me API3/EUR $0.3446 $57.15 11:57:10 03/02/2026
115 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3456 $41.61 11:57:16 03/02/2026
116 CEX.IO CEX.IO API3/EUR $0.3484 $29.73 11:57:07 03/02/2026
117 Binance.US Binance.US API3/USDT $0.3108 $26.21 04:07:23 03/02/2026
118 NovaDAX NovaDAX API3/BRL $0.3383 $19.16 12:00:11 03/02/2026
119 ChangeNOW ChangeNOW API3/BTC $0.3384 $16.05 11:54:07 03/02/2026
120 Bancor Network Bancor Network API3/BNT $0.3406 $5.66 11:57:13 03/02/2026
121 Indodax Indodax API3/IDR $0.3585 $0.8674 12:02:53 03/02/2026
122 Poloniex Poloniex API3/USDT $0.3410 $0 11:54:23 03/02/2026
123 HitBTC HitBTC API3/USDT $0.4132 $0 12:00:11 03/02/2026
124 Upbit Upbit API3/BTC $0.3401 $0 11:56:23 03/02/2026
125 Upbit Upbit API3/USDT $0.3293 $0 11:56:23 03/02/2026
126 ZebPay ZebPay API3/INR $0.3841 $0 11:57:09 03/02/2026
127 WazirX WazirX API3/USDT $0.4156 $0 12:00:12 03/02/2026
128 CoinDCX CoinDCX API3/USDT $0.3447 $0 11:54:12 03/02/2026
129 Giottus Giottus API3/INR $0.3341 $0 11:54:07 03/02/2026
130 Giottus Giottus API3/USDT $0.3457 $0 11:54:07 03/02/2026
131 Binance TH Binance TH API3/USDT $0.3462 $0 11:57:07 03/02/2026
132 ADEN ADEN API3/USDT $0.3452 $0 12:03:41 03/02/2026
133 Gate US Gate US API3/USDT $0.3459 $0 12:00:08 03/02/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 03/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,483 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 1009 đánh giá