Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,184,366,221,870 Khối lượng (24h): $55,021,956,383 Thị phần: BTC: 58.7%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #704 07:34:00 11/08/2026
Giá API3 (API3)
$0.1931 -0.59%
0.000003021 BTC 4,963 VND
Thấp: $0.1908 Cao: $0.1975

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,818,939 07:00:17 11/08/2026
2 BingX BingX API3/USDT $0.1923 $6,596,285 06:57:17 11/08/2026
3 YUBIT YUBIT API3/USDT $0.1918 $3,509,450 06:57:09 11/08/2026
4 OrangeX OrangeX API3/USDT $0.1922 $1,605,232 06:51:15 11/08/2026
5 Binance Binance API3/USDT $0.1922 $1,514,359 06:54:17 11/08/2026
6 BitDelta BitDelta API3/USDT $0.1950 $1,207,262 07:00:11 11/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1933 $719,754 06:45:15 11/08/2026
8 Hotcoin Hotcoin API3/USDT $0.1923 $376,220 06:57:21 11/08/2026
9 BlockFin BlockFin API3/USDT $0.1924 $331,186 06:54:08 11/08/2026
10 CRMClick CRMClick API3/USDT $0.1969 $321,928 07:00:11 11/08/2026
11 HTX HTX API3/USDT $0.1969 $321,923 06:59:25 11/08/2026
12 Bybit Bybit API3/USDT $0.1923 $302,037 06:54:16 11/08/2026
13 Bitbaby Bitbaby API3/USDT $0.1926 $262,053 07:00:22 11/08/2026
14 GroveX GroveX API3/USDT $0.1925 $255,245 06:57:07 11/08/2026
15 BloFin BloFin API3/USDT $0.1926 $198,629 06:45:09 11/08/2026
16 Phemex Phemex API3/USDT $0.1925 $195,986 06:57:16 11/08/2026
17 Binance Binance API3/USDT $0.1925 $195,218 06:56:42 11/08/2026
18 Phemex Phemex API3/USDT $0.1929 $187,250 06:57:08 11/08/2026
19 Bitbase Bitbase API3/USDT $0.1923 $157,745 06:57:17 11/08/2026
20 Binance Binance API3/TRY $0.1923 $157,315 06:56:42 11/08/2026
21 Pionex Pionex API3/USDT $0.1926 $141,302 06:57:12 11/08/2026
22 Bitrue Bitrue API3/USDT $0.1923 $136,932 06:57:17 11/08/2026
23 MEXC MEXC API3/USDT $0.1923 $127,012 06:54:16 11/08/2026
24 Picol Picol API3/USDT $0.1925 $124,665 07:00:08 11/08/2026
25 CoinTR CoinTR API3/TRY $0.1923 $104,743 06:57:07 11/08/2026
26 BTCC BTCC API3/USDT $0.1927 $97,633.91 06:57:12 11/08/2026
27 4E 4E API3/USDT $0.1926 $96,110.55 06:57:09 11/08/2026
28 CoinTR CoinTR API3/USDT $0.1948 $91,948.82 06:57:07 11/08/2026
29 Zoomex Zoomex API3/USDT $0.1923 $90,718.68 06:57:17 11/08/2026
30 BitradeX BitradeX API3/USDT $0.1927 $87,462.69 06:57:08 11/08/2026
31 Biconomy.com Biconomy.com API3/USDC $0.1925 $86,211.19 06:54:11 11/08/2026
32 WhiteBIT WhiteBIT API3/USDT $0.1926 $82,930.28 06:45:10 11/08/2026
33 Cofinex Cofinex API3/USDT $0.1922 $76,832.48 07:00:15 11/08/2026
34 Bitunix Bitunix API3/USDT $0.1926 $72,265.71 06:57:09 11/08/2026
35 Binance TR Binance TR API3/TRY $0.1923 $71,723.78 06:57:11 11/08/2026
36 Biconomy.com Biconomy.com API3/USDT $0.1925 $71,370.04 06:54:11 11/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1923 $65,848.48 06:59:23 11/08/2026
38 OrangeX OrangeX API3/USDT $0.1918 $57,443.10 06:51:11 11/08/2026
39 Gate Gate API3/USDT $0.1923 $56,105.84 06:54:20 11/08/2026
40 Upbit Upbit API3/KRW $0.1911 $55,836.80 06:56:23 11/08/2026
41 MEXC MEXC API3/USDT $0.1925 $54,226.91 06:54:08 11/08/2026
42 Paribu Paribu API3/TRY $0.1921 $48,656.30 06:56:23 11/08/2026
43 BlockFin BlockFin API3/USDT $0.1923 $47,351.20 06:57:22 11/08/2026
44 KuCoin KuCoin API3/USDT $0.1923 $45,905.24 06:54:19 11/08/2026
45 LATOKEN LATOKEN API3/USDT $0.1922 $40,840.28 06:57:10 11/08/2026
46 BYDFi BYDFi API3/USDT $0.1928 $39,546.27 06:57:10 11/08/2026
47 CoinW CoinW API3/USDT $0.1927 $38,355.20 06:54:10 11/08/2026
48 OKX OKX API3/USDT $0.1924 $35,890.25 06:56:24 11/08/2026
49 XXKK XXKK API3/USDT $0.1932 $33,497.17 07:00:07 11/08/2026
50 BingX BingX API3/USDT $0.1929 $32,506.19 06:57:08 11/08/2026
51 Toobit Toobit API3/USDT $0.1925 $28,140.95 06:57:10 11/08/2026
52 x.me Exchange x.me Exchange API3/USDT $0.1927 $25,241.74 06:57:09 11/08/2026
53 KCEX KCEX API3/USDT $0.1926 $24,703.05 06:57:07 11/08/2026
54 YEX YEX API3/USDT $0.1926 $22,097.15 07:00:10 11/08/2026
55 CoinEx CoinEx API3/USDT $0.1929 $19,253.40 06:59:53 11/08/2026
56 TxFlow TxFlow API3/USDC $0.1924 $18,877.79 07:00:28 11/08/2026
57 ICRYPEX ICRYPEX API3/USDT $0.1948 $18,162.33 07:00:10 11/08/2026
58 Hibt Hibt API3/USDT $0.1925 $17,933.03 06:54:10 11/08/2026
59 Binance Binance API3/USDC $0.1927 $17,769.88 06:56:54 11/08/2026
60 Bitvavo Bitvavo API3/EUR $0.1931 $16,447.02 06:57:12 11/08/2026
61 Bithumb Bithumb API3/KRW $0.1911 $12,259.39 06:59:53 11/08/2026
62 Ourbit Ourbit API3/USDT $0.1926 $12,217.11 06:57:07 11/08/2026
63 BVOX BVOX API3/USDT $0.1923 $9,137.04 06:51:08 11/08/2026
64 BloFin BloFin API3/USDT $0.1923 $8,875.26 06:48:16 11/08/2026
65 EasiCoin EasiCoin API3/USDT $0.1925 $8,651.44 07:00:10 11/08/2026
66 DigiFinex DigiFinex API3/USDT $0.1926 $8,485.45 07:00:07 11/08/2026
67 CoinUp.io CoinUp.io API3/USDT $0.1925 $8,343.55 06:57:10 11/08/2026
68 Bitget Bitget API3/USDT $0.1925 $8,274.11 06:54:58 11/08/2026
69 Pionex Pionex API3/USDT $0.1923 $8,033.49 06:57:16 11/08/2026
70 WEEX WEEX API3/USDT $0.1925 $7,848.44 06:57:09 11/08/2026
71 Coinbase Exchange Coinbase Exchange API3/USD $0.1920 $7,394.57 06:56:29 11/08/2026
72 Kraken Kraken API3/USD $0.1925 $5,325.96 06:59:24 11/08/2026
73 BitKan BitKan API3/USDT $0.1929 $4,962.03 07:00:08 11/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1928 $3,934.32 06:59:53 11/08/2026
75 KuCoin KuCoin API3/USDT $0.1933 $3,507.38 06:56:23 11/08/2026
76 Gate Gate API3/USDT $0.1927 $2,584.56 06:56:24 11/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.1917 $1,853.64 06:24:11 11/08/2026
78 Binibit Binibit API3/USDT $0.1931 $1,468.79 07:00:07 11/08/2026
79 Variational Variational API3/USDC $0.1923 $1,224.53 07:03:17 11/08/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,876.50 $1,012.67 04:20:11 11/08/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1919 $875.04 06:57:07 11/08/2026
82 Bit2Me Bit2Me API3/EUR $0.1935 $802.36 06:57:08 11/08/2026
83 Aster Aster API3/USDT $0.1916 $525.00 06:54:15 11/08/2026
84 Bitlo Bitlo API3/TRY $0.1923 $514.70 07:00:10 11/08/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1925 $354.77 05:39:21 11/08/2026
86 Bitkub Bitkub API3/THB $0.1940 $303.28 06:57:07 11/08/2026
87 TRIV TRIV API3/IDR $0.1930 $181.52 07:00:13 11/08/2026
88 TRIV TRIV API3/USDT $0.1924 $180.94 07:00:13 11/08/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1914 $116.69 04:19:35 11/08/2026
90 Indodax Indodax API3/IDR $0.1923 $110.18 06:59:23 11/08/2026
91 Bitrue Bitrue API3/USDT $0.1918 $93.70 06:57:09 11/08/2026
92 SunX SunX API3/USDT $0.1924 $89.39 07:00:18 11/08/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1924 $59.84 04:13:11 11/08/2026
94 Tokocrypto Tokocrypto API3/USDT $0.1925 $33.20 06:57:08 11/08/2026
95 Ulink Ulink API3/USDT $0.1924 $30.95 07:00:18 11/08/2026
96 CEX.IO CEX.IO API3/USD $0.1928 $28.93 06:51:12 11/08/2026
97 CEX.IO CEX.IO API3/USDT $0.1927 $27.50 06:51:12 11/08/2026
98 CEX.IO CEX.IO API3/EUR $0.1932 $19.89 06:51:12 11/08/2026
99 HitBTC HitBTC API3/BTC $0.1917 $13.38 07:00:07 11/08/2026
100 Binance.US Binance.US API3/USDT $0.1998 $7.19 02:42:07 11/08/2026
101 Bancor Network Bancor Network API3/BNT $0.1929 $1.82 06:57:09 11/08/2026
102 Poloniex Poloniex API3/USDT $0.2026 $0 06:59:23 11/08/2026
103 HitBTC HitBTC API3/USDT $0.3790 $0 07:00:07 11/08/2026
104 Upbit Upbit API3/BTC $0.1850 $0 06:56:23 11/08/2026
105 Upbit Upbit API3/USDT $0.3440 $0 06:56:23 11/08/2026
106 ZebPay ZebPay API3/INR $0.2044 $0 06:57:07 11/08/2026
107 BitMart BitMart API3/USDT $0.2106 $0 07:00:16 11/08/2026
108 WazirX WazirX API3/USDT $0.1928 $0 07:00:08 11/08/2026
109 CoinDCX CoinDCX API3/USDT $0.1927 $0 06:57:08 11/08/2026
110 Giottus Giottus API3/INR $0.2432 $0 06:36:08 11/08/2026
111 Giottus Giottus API3/USDT $0.1923 $0 06:36:08 11/08/2026
112 WOO X WOO X API3/USDT $0.1924 $0 06:57:15 11/08/2026
113 Binance TH Binance TH API3/USDT $0.1925 $0 06:57:11 11/08/2026
114 ADEN ADEN API3/USDT $0.1924 $0 07:00:57 11/08/2026
115 Gate US Gate US API3/USDT $0.1926 $0 07:00:07 11/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 11/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,818,939 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá