Tiền ảo: 36,638 Sàn giao dịch: 904 Vốn hóa: $3,110,580,942,432 Khối lượng (24h): $125,436,639,516 Thị phần: BTC: 58.7%, ETH: 12.2%
API3 (API3)API3 API3
Xếp hạng #465 17:51:00 05/12/2025
Giá API3 (API3)
$0.5333 -1.57%
0.000005834 BTC 14,495 VND
Thấp: $0.5235 Cao: $0.5501

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,883,202 17:00:18 05/12/2025
2 Darkex Exchange Darkex Exchange API3/USDT $0.5308 $15,063,626 17:00:16 05/12/2025
3 Binance Binance API3/USDT $0.5309 $7,843,812 16:54:16 05/12/2025
4 OrangeX OrangeX API3/USDT $0.5313 $7,207,203 16:54:15 05/12/2025
5 BTCC BTCC API3/USDT $0.5324 $6,568,666 16:57:16 05/12/2025
6 Top.one Top.one API3/USDT $0.5308 $6,296,336 17:03:16 05/12/2025
7 Ju.com Ju.com API3/USDT $0.5315 $4,693,351 16:45:16 05/12/2025
8 Bybit Bybit API3/USDT $0.5314 $4,517,617 16:54:17 05/12/2025
9 WhiteBIT WhiteBIT API3/USDT $0.5316 $3,679,737 16:39:15 05/12/2025
10 OKX OKX API3/USDT $0.5317 $3,458,641 16:55:53 05/12/2025
11 YUBIT YUBIT API3/USDT $0.5311 $2,243,677 16:57:08 05/12/2025
12 Paribu Paribu API3/TRY $0.5300 $2,035,990 16:59:23 05/12/2025
13 HTX HTX API3/USDT $0.5333 $2,008,537 16:59:55 05/12/2025
14 CRMClick CRMClick API3/USDT $0.5338 $2,000,167 16:54:08 05/12/2025
15 Binance Binance API3/USDT $0.5318 $1,996,298 16:56:54 05/12/2025
16 Coinlocally Coinlocally API3/USDT $0.5308 $1,883,497 17:00:17 05/12/2025
17 Upbit Upbit API3/KRW $0.5377 $1,569,891 16:56:54 05/12/2025
18 NovaEx NovaEx API3/USDT $0.5310 $1,494,695 17:00:16 05/12/2025
19 SuperEx SuperEx API3/USDT $0.5360 $1,427,561 16:54:10 05/12/2025
20 Pionex Pionex API3/USDT $0.5319 $1,358,584 16:57:07 05/12/2025
21 Zoomex Zoomex API3/USDT $0.5313 $1,357,460 16:57:16 05/12/2025
22 Bitrue Bitrue API3/USDT $0.5310 $1,273,930 16:57:17 05/12/2025
23 Picol Picol API3/USDT $0.5318 $1,198,305 17:00:19 05/12/2025
24 Bibox Bibox API3/USDT $0.6391 $1,034,962 17:00:11 05/12/2025
25 Hotcoin Hotcoin API3/USDT $0.5309 $1,029,069 16:57:21 05/12/2025
26 4E 4E API3/USDT $0.5320 $988,380 17:00:21 05/12/2025
27 WhiteBIT WhiteBIT API3/USDT $0.5324 $941,572 16:39:07 05/12/2025
28 Phemex Phemex API3/USDT $0.5311 $888,168 16:57:16 05/12/2025
29 Toobit Toobit API3/USDT $0.5310 $827,537 16:57:17 05/12/2025
30 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.5306 $790,762 16:59:00 05/12/2025
31 Hotcoin Hotcoin API3/USDT $0.5319 $755,051 16:58:24 05/12/2025
32 BitbabyExchange BitbabyExchange API3/USDT $0.5309 $702,698 17:00:16 05/12/2025
33 Biconomy.com Biconomy.com API3/USDT $0.5320 $654,247 16:54:08 05/12/2025
34 OrangeX OrangeX API3/USDT $0.5322 $645,944 16:54:07 05/12/2025
35 OKX OKX API3/USDT $0.5322 $638,005 16:56:54 05/12/2025
36 MEXC MEXC API3/USDT $0.5321 $612,985 16:57:11 05/12/2025
37 Gate Gate API3/USDT $0.5326 $480,450 16:54:19 05/12/2025
38 Phemex Phemex API3/USDT $0.5325 $454,975 16:57:11 05/12/2025
39 Gate Gate API3/USDT $0.5323 $451,685 16:56:54 05/12/2025
40 Binance Binance API3/TRY $0.5314 $430,903 16:56:54 05/12/2025
41 CoinCatch CoinCatch API3/USDT $0.5316 $408,565 16:51:15 05/12/2025
42 Darkex Exchange Darkex Exchange API3/USDT $0.5313 $407,990 17:01:12 05/12/2025
43 Bitunix Bitunix API3/USDT $0.5312 $405,196 16:45:16 05/12/2025
44 BitMart BitMart API3/USDT $0.5322 $391,115 16:57:11 05/12/2025
45 BlockFin BlockFin API3/USDT $0.5313 $373,108 16:57:25 05/12/2025
46 BitradeX BitradeX API3/USDT $0.5322 $360,146 16:45:09 05/12/2025
47 Cofinex Cofinex API3/USDT $0.5301 $359,955 17:00:17 05/12/2025
48 GroveX GroveX API3/USDT $0.5322 $318,637 16:45:10 05/12/2025
49 Hibt Hibt API3/USDT $0.5312 $317,286 16:51:07 05/12/2025
50 CoinW CoinW API3/USDT $0.5318 $310,445 16:48:08 05/12/2025
51 Toobit Toobit API3/USDT $0.5320 $306,120 16:57:10 05/12/2025
52 Ourbit Ourbit API3/USDT $0.5326 $269,512 16:42:07 05/12/2025
53 Binance TR Binance TR API3/TRY $0.5314 $265,737 16:57:10 05/12/2025
54 BYDFi BYDFi API3/USDT $0.5313 $256,658 16:45:08 05/12/2025
55 MEXC MEXC API3/USDT $0.5309 $255,589 16:57:15 05/12/2025
56 KCEX KCEX API3/USDT $0.5320 $247,158 16:57:13 05/12/2025
57 XXKK XXKK API3/USDT $0.5319 $240,460 16:57:17 05/12/2025
58 NovaEx NovaEx API3/USDT $0.5310 $231,727 10:48:08 05/12/2025
59 YEX YEX API3/USDT $0.5318 $228,555 17:00:18 05/12/2025
60 KuCoin KuCoin API3/USDT $0.5321 $225,334 16:54:18 05/12/2025
61 Coinbase Exchange Coinbase Exchange API3/USD $0.5320 $222,425 16:57:00 05/12/2025
62 BingX BingX API3/USDT $0.5312 $205,264 16:42:11 05/12/2025
63 Bithumb Bithumb API3/KRW $0.5374 $196,370 16:59:23 05/12/2025
64 Bitvavo Bitvavo API3/EUR $0.5361 $185,736 16:57:10 05/12/2025
65 LCX Exchange LCX Exchange API3/EUR $0.5323 $170,401 16:54:10 05/12/2025
66 Bitunix Bitunix API3/USDT $0.5319 $162,212 16:45:07 05/12/2025
67 BlockFin BlockFin API3/USDT $0.5313 $157,056 16:45:07 05/12/2025
68 Tapbit Tapbit API3/USDT $0.5312 $153,626 16:57:11 05/12/2025
69 DigiFinex DigiFinex API3/USDT $0.5326 $148,525 16:57:08 05/12/2025
70 KuCoin KuCoin API3/USDT $0.5322 $142,417 16:56:53 05/12/2025
71 VOOX Exchange VOOX Exchange API3/USDT $0.5322 $134,887 16:57:13 05/12/2025
72 BTCC BTCC API3/USDT $0.5314 $134,447 16:57:12 05/12/2025
73 BYDFi BYDFi API3/USDT $0.5316 $122,061 17:00:16 05/12/2025
74 Bitget Bitget API3/USDT $0.5328 $100,758 16:54:10 05/12/2025
75 UEEx UEEx API3/USDT $0.5319 $98,756.91 16:51:08 05/12/2025
76 BloFin BloFin API3/USDT $0.5330 $94,011.58 16:42:11 05/12/2025
77 BitDelta BitDelta API3/USDT $0.5322 $76,318.01 16:54:07 05/12/2025
78 ONUS Pro ONUS Pro API3/VNDC $0.5341 $72,655.14 16:54:12 05/12/2025
79 Uniswap v2 Uniswap v2 API3/WETH $0.5339 $54,872.32 16:50:47 05/12/2025
80 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.5317 $52,247.00 17:00:18 05/12/2025
81 ICRYPEX ICRYPEX API3/USDT $0.5349 $52,089.00 17:00:20 05/12/2025
82 Cofinex Cofinex API3/USDT $0.5330 $50,930.13 17:00:07 05/12/2025
83 LATOKEN LATOKEN API3/USDT $0.6371 $49,377.09 16:42:08 05/12/2025
84 BitKan BitKan API3/USDT $0.5326 $40,455.25 17:00:19 05/12/2025
85 ONUS Pro ONUS Pro API3/VNDC $0.5308 $40,372.89 16:54:16 05/12/2025
86 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.5306 $37,668.21 16:59:00 05/12/2025
87 CoinEx CoinEx API3/USDT $0.5329 $32,405.82 16:59:53 05/12/2025
88 BVOX BVOX API3/USDT $0.5312 $31,517.52 16:45:09 05/12/2025
89 Pionex Pionex API3/USDT $0.5310 $31,122.77 16:57:17 05/12/2025
90 TGEX TGEX API3/USDT $0.5315 $30,693.95 16:45:17 05/12/2025
91 Binance Binance API3/USDC $0.5335 $29,917.14 16:56:54 05/12/2025
92 BloFin BloFin API3/USDT $0.5317 $27,940.85 16:39:17 05/12/2025
93 Tothemoon Tothemoon API3/USDT $0.5352 $26,064.65 16:57:11 05/12/2025
94 Kraken Kraken API3/USD $0.5310 $20,858.42 16:59:24 05/12/2025
95 Indodax Indodax API3/IDR $0.5330 $13,548.39 16:59:23 05/12/2025
96 Bitkub Bitkub API3/THB $0.5444 $12,142.92 16:42:11 05/12/2025
97 TGEX TGEX API3/USDT $0.5323 $11,844.22 17:00:07 05/12/2025
98 Binance TH Binance TH API3/USDT $0.5319 $10,032.40 16:57:11 05/12/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.5334 $8,969.49 16:45:23 05/12/2025
100 WEEX WEEX API3/USDT $0.5312 $7,986.63 16:57:11 05/12/2025
101 CoinUp.io CoinUp.io API3/USDT $0.5312 $7,404.84 16:54:09 05/12/2025
102 Binance Binance API3/BTC $0.5311 $6,637.25 16:56:54 05/12/2025
103 ADEN ADEN API3/USDT $0.5323 $6,164.38 17:03:35 05/12/2025
104 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5348 $4,103.73 16:45:11 05/12/2025
105 Bit2Me Bit2Me API3/EUR $0.5349 $3,700.51 16:57:11 05/12/2025
106 Kraken Kraken API3/EUR $0.5349 $3,688.27 16:59:54 05/12/2025
107 Bitlo Bitlo API3/TRY $0.5320 $2,863.63 16:57:12 05/12/2025
108 TRIV TRIV API3/IDR $0.5331 $2,302.71 17:00:15 05/12/2025
109 TRIV TRIV API3/USDT $0.5322 $2,302.47 17:00:15 05/12/2025
110 OKX OKX API3/USD $0.5461 $2,261.74 16:56:54 05/12/2025
111 Bitrue Bitrue API3/USDT $0.5312 $2,034.78 16:57:10 05/12/2025
112 Gemini Gemini API3/USD $0.5460 $1,392.21 16:59:54 05/12/2025
113 Orderly Orderly API3/USDC $0.5108 $898.25 15:45:16 02/12/2025
114 PointPay PointPay API3/USDC $0.5325 $354.78 16:48:09 05/12/2025
115 Crypto.com Exchange Crypto.com Exchange API3/USD $0.5404 $293.89 16:57:19 05/12/2025
116 SunX SunX API3/USDT $0.5309 $287.01 17:00:17 05/12/2025
117 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.5320 $271.59 14:31:59 05/12/2025
118 Flipster Flipster API3/USDT $0.5315 $140.38 17:00:19 05/12/2025
119 ChangeNOW ChangeNOW API3/BTC $0.5318 $92.73 16:54:08 05/12/2025
120 CoinDCX CoinDCX API3/USDT $0.5320 $69.94 16:42:11 05/12/2025
121 Binance.US Binance.US API3/USDT $0.5202 $52.93 16:59:53 05/12/2025
122 CEX.IO CEX.IO API3/USD $0.5310 $39.44 16:48:10 05/12/2025
123 CEX.IO CEX.IO API3/EUR $0.5337 $28.55 16:48:10 05/12/2025
124 CEX.IO CEX.IO API3/USDT $0.5322 $28.08 16:48:10 05/12/2025
125 Poloniex Poloniex API3/USDT $0.4506 $19.71 17:02:53 05/12/2025
126 Bancor Network Bancor Network API3/BNT $0.7953 $7.38 16:57:11 05/12/2025
127 Tokocrypto Tokocrypto API3/USDT $0.5318 $6.11 16:57:08 05/12/2025
128 HitBTC HitBTC API3/BTC $0.5375 $0 16:57:09 05/12/2025
129 HitBTC HitBTC API3/USDT $0.6919 $0 16:57:09 05/12/2025
130 Upbit Upbit API3/BTC $0.6559 $0 16:56:54 05/12/2025
131 Upbit Upbit API3/USDT $0.5605 $0 16:56:54 05/12/2025
132 ZebPay ZebPay API3/INR $0.5480 $0 16:45:07 05/12/2025
133 WazirX WazirX API3/USDT $0.4262 $0 17:00:08 05/12/2025
134 NovaDAX NovaDAX API3/BRL $0.5364 $0 16:48:07 05/12/2025
135 Giottus Giottus API3/INR $0.5562 $0 16:54:09 05/12/2025
136 Giottus Giottus API3/USDT $0.5322 $0 16:54:09 05/12/2025
137 WOO X WOO X API3/USDT $0.5316 $0 16:57:24 05/12/2025
138 ADEN ADEN API3/USDC $0.5108 $0 15:45:33 02/12/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:18 05/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,883,202 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.5 trên 896 đánh giá