Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,685,214,354,855 Khối lượng (24h): $94,443,274,768 Thị phần: BTC: 59.9%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #573 13:18:00 09/05/2026
Giá API3 (API3)
$0.3797 5.38%
0.000004725 BTC 10,032 VND
Thấp: $0.3573 Cao: $0.3834

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,861,700 13:00:16 09/05/2026
2 BingX BingX API3/USDT $0.3792 $6,777,923 12:57:17 09/05/2026
3 Binance Binance API3/USDT $0.3789 $5,229,869 12:54:16 09/05/2026
4 YUBIT YUBIT API3/USDT $0.3789 $5,049,458 12:57:07 09/05/2026
5 OrangeX OrangeX API3/USDT $0.3788 $4,447,952 12:54:15 09/05/2026
6 WhiteBIT WhiteBIT API3/USDT $0.3770 $3,136,249 12:57:15 09/05/2026
7 BTCC BTCC API3/USDT $0.3795 $2,321,221 12:57:16 09/05/2026
8 EagleX EagleX API3/USDT $0.3789 $1,769,680 13:00:07 09/05/2026
9 Paribu Paribu API3/TRY $0.3777 $1,346,529 12:58:23 09/05/2026
10 HTX HTX API3/USDT $0.3803 $1,082,755 12:59:54 09/05/2026
11 Ourbit Ourbit API3/USDT $0.3789 $1,071,784 12:57:16 09/05/2026
12 Bibox Bibox API3/USDT $0.6387 $1,034,374 13:00:07 09/05/2026
13 Upbit Upbit API3/KRW $0.3824 $1,005,900 12:56:53 09/05/2026
14 Binance Binance API3/USDT $0.3792 $962,606 12:56:54 09/05/2026
15 SuperEx SuperEx API3/USDT $0.3789 $771,606 13:00:09 09/05/2026
16 Hotcoin Hotcoin API3/USDT $0.3791 $759,432 12:57:18 09/05/2026
17 Pionex Pionex API3/USDT $0.3793 $742,442 12:57:12 09/05/2026
18 Toobit Toobit API3/USDT $0.3790 $734,304 12:57:17 09/05/2026
19 WhiteBIT WhiteBIT API3/USDT $0.3790 $680,788 12:57:07 09/05/2026
20 Picol Picol API3/USDT $0.3797 $653,920 13:00:11 09/05/2026
21 Coinlocally Coinlocally API3/USDT $0.3800 $630,506 13:00:16 09/05/2026
22 Bybit Bybit API3/USDT $0.3795 $602,593 12:54:16 09/05/2026
23 Phemex Phemex API3/USDT $0.3789 $564,832 12:57:17 09/05/2026
24 Bitbaby Bitbaby API3/USDT $0.3794 $562,790 13:00:15 09/05/2026
25 BlockFin BlockFin API3/USDT $0.3787 $562,777 12:57:07 09/05/2026
26 Bitget Bitget API3/USDT $0.3790 $500,995 12:54:15 09/05/2026
27 Cofinex Cofinex API3/USDT $0.3791 $500,158 13:00:15 09/05/2026
28 BTCC BTCC API3/USDT $0.3792 $481,306 12:57:09 09/05/2026
29 Bithumb Bithumb API3/KRW $0.3824 $477,107 12:59:53 09/05/2026
30 4E 4E API3/USDT $0.3797 $476,182 13:00:13 09/05/2026
31 Phemex Phemex API3/USDT $0.3788 $403,309 12:57:10 09/05/2026
32 OrangeX OrangeX API3/USDT $0.3799 $352,034 12:54:08 09/05/2026
33 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3760 $341,548 12:54:53 09/05/2026
34 BitMart BitMart API3/USDT $0.3792 $337,160 12:57:08 09/05/2026
35 BloFin BloFin API3/USDT $0.3787 $335,945 12:57:07 09/05/2026
36 BlockFin BlockFin API3/USDT $0.3789 $273,456 12:57:15 09/05/2026
37 MEXC MEXC API3/USDT $0.3789 $268,421 12:57:15 09/05/2026
38 KCEX KCEX API3/USDT $0.3790 $251,267 12:57:15 09/05/2026
39 GroveX GroveX API3/USDT $0.3794 $243,700 13:00:12 09/05/2026
40 Bitunix Bitunix API3/USDT $0.3790 $218,520 12:54:15 09/05/2026
41 WOO X Pro WOO X Pro API3/USDT $0.3794 $206,738 13:00:16 09/05/2026
42 Bitrue Bitrue API3/USDT $0.3789 $200,820 12:57:16 09/05/2026
43 Biconomy.com Biconomy.com API3/USDT $0.3795 $195,775 12:57:07 09/05/2026
44 CoinW CoinW API3/USDT $0.3797 $194,209 12:57:07 09/05/2026
45 Binance Binance API3/TRY $0.3782 $192,983 12:56:42 09/05/2026
46 Zoomex Zoomex API3/USDT $0.3795 $180,299 12:57:19 09/05/2026
47 BYDFi BYDFi API3/USDT $0.3789 $175,824 12:57:07 09/05/2026
48 Binance TR Binance TR API3/TRY $0.3782 $153,388 12:57:09 09/05/2026
49 OKX OKX API3/USDT $0.3796 $151,710 12:56:24 09/05/2026
50 Toobit Toobit API3/USDT $0.3792 $143,030 12:57:11 09/05/2026
51 Binance Binance API3/USDC $0.3792 $132,528 12:56:54 09/05/2026
52 Pionex Pionex API3/USDT $0.3789 $114,754 12:57:15 09/05/2026
53 BingX BingX API3/USDT $0.3792 $109,690 12:57:11 09/05/2026
54 YEX YEX API3/USDT $0.3797 $107,769 13:00:08 09/05/2026
55 KCEX KCEX API3/USDT $0.3794 $106,377 12:57:09 09/05/2026
56 CoinTR CoinTR API3/TRY $0.3782 $99,374.52 12:54:10 09/05/2026
57 Gate Gate API3/USDT $0.3792 $87,811.06 12:54:19 09/05/2026
58 BitradeX BitradeX API3/USDT $0.3789 $85,986.62 12:57:07 09/05/2026
59 CoinTR CoinTR API3/USDT $0.3789 $76,184.82 12:54:10 09/05/2026
60 Hibt Hibt API3/USDT $0.3795 $75,879.46 12:57:12 09/05/2026
61 Kraken Kraken API3/USD $0.3786 $70,783.66 12:58:54 09/05/2026
62 KuCoin KuCoin API3/USDT $0.3799 $67,939.77 12:57:18 09/05/2026
63 Bitunix Bitunix API3/USDT $0.3793 $65,096.67 12:54:09 09/05/2026
64 Bitget Bitget API3/USDT $0.3805 $64,884.95 12:54:12 09/05/2026
65 BitDelta BitDelta API3/USDT $0.3789 $64,516.50 13:00:08 09/05/2026
66 MEXC MEXC API3/USDT $0.3793 $58,440.03 12:54:08 09/05/2026
67 MEXC MEXC API3/USDC $0.3793 $56,284.31 12:54:08 09/05/2026
68 VOOX Exchange VOOX Exchange API3/USDT $0.3789 $53,383.52 12:57:09 09/05/2026
69 XXKK XXKK API3/USDT $0.3795 $51,290.43 13:00:11 09/05/2026
70 Cofinex Cofinex API3/USDT $0.3796 $50,571.24 13:00:07 09/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3768 $41,807.59 12:54:53 09/05/2026
72 KuCoin KuCoin API3/USDT $0.3797 $40,407.93 12:59:23 09/05/2026
73 ICRYPEX ICRYPEX API3/USDT $0.3771 $39,344.41 13:00:13 09/05/2026
74 Coinbase Exchange Coinbase Exchange API3/USD $0.3790 $36,739.61 12:57:00 09/05/2026
75 DigiFinex DigiFinex API3/USDT $0.3791 $35,440.20 12:57:07 09/05/2026
76 BVOX BVOX API3/USDT $0.3792 $30,448.64 12:57:13 09/05/2026
77 Ourbit Ourbit API3/USDT $0.3794 $28,744.04 12:57:11 09/05/2026
78 LATOKEN LATOKEN API3/USDT $0.3794 $28,247.11 12:57:07 09/05/2026
79 BloFin BloFin API3/USDT $0.3788 $27,492.57 12:39:21 09/05/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3779 $23,222.18 12:54:10 09/05/2026
81 Tothemoon Tothemoon API3/USDT $0.3785 $19,053.46 13:00:16 09/05/2026
82 CoinEx CoinEx API3/USDT $0.3796 $18,669.61 12:59:53 09/05/2026
83 BitKan BitKan API3/USDT $0.3798 $18,437.54 13:00:08 09/05/2026
84 Bitvavo Bitvavo API3/EUR $0.3807 $18,013.09 12:57:11 09/05/2026
85 Gate Gate API3/USDT $0.3795 $10,408.24 12:56:24 09/05/2026
86 CoinUp.io CoinUp.io API3/USDT $0.3792 $8,857.04 12:54:12 09/05/2026
87 WEEX WEEX API3/USDT $0.3796 $7,838.41 12:57:08 09/05/2026
88 Uniswap v2 Uniswap v2 API3/WETH $0.3776 $4,355.64 10:34:59 09/05/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3780 $4,088.98 10:39:35 09/05/2026
90 Aster Aster API3/USDT $0.3712 $3,781.67 12:54:15 09/05/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,282.26 $3,361.34 08:07:35 09/05/2026
92 Binance TH Binance TH API3/USDT $0.3792 $2,559.87 12:57:09 09/05/2026
93 OKX OKX API3/TRY $0.3687 $1,900.00 12:56:54 09/05/2026
94 Indodax Indodax API3/IDR $0.3971 $1,671.60 12:59:24 09/05/2026
95 Gemini Gemini API3/USD $0.3740 $1,283.46 12:59:53 09/05/2026
96 Bitrue Bitrue API3/USDT $0.3789 $828.11 12:57:12 09/05/2026
97 TRIV TRIV API3/IDR $0.3811 $706.89 13:00:12 09/05/2026
98 TRIV TRIV API3/USDT $0.3794 $703.85 13:00:12 09/05/2026
99 Flipster Flipster API3/USDT $0.3792 $487.54 13:00:22 09/05/2026
100 Tokocrypto Tokocrypto API3/USDT $0.3792 $452.84 12:57:09 09/05/2026
101 Bit2Me Bit2Me API3/EUR $0.3768 $307.33 12:57:07 09/05/2026
102 OKX OKX API3/EUR $0.3776 $297.65 12:56:24 09/05/2026
103 SunX SunX API3/USDT $0.3795 $286.62 13:00:18 09/05/2026
104 Upbit Upbit API3/BTC $0.3678 $229.42 12:56:53 09/05/2026
105 Ulink Ulink API3/USDT $0.3795 $123.56 13:00:18 09/05/2026
106 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3715 $118.48 21:00:18 07/05/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3792 $97.29 10:41:59 09/05/2026
108 Bitlo Bitlo API3/TRY $0.3775 $51.27 12:54:09 09/05/2026
109 CEX.IO CEX.IO API3/USD $0.3797 $50.48 12:45:09 09/05/2026
110 Bitkub Bitkub API3/THB $0.3756 $40.61 12:57:07 09/05/2026
111 CEX.IO CEX.IO API3/USDT $0.3794 $32.82 12:45:09 09/05/2026
112 CEX.IO CEX.IO API3/EUR $0.3806 $32.42 12:45:09 09/05/2026
113 NovaDAX NovaDAX API3/BRL $0.3811 $10.31 12:54:11 09/05/2026
114 Bancor Network Bancor Network API3/BNT $0.3967 $2.49 12:57:09 09/05/2026
115 Poloniex Poloniex API3/USDT $0.2605 $0 12:59:23 09/05/2026
116 HitBTC HitBTC API3/BTC $0.3617 $0 12:57:08 09/05/2026
117 HitBTC HitBTC API3/USDT $0.2716 $0 12:57:08 09/05/2026
118 Upbit Upbit API3/USDT $0.4999 $0 12:56:53 09/05/2026
119 ZebPay ZebPay API3/INR $0.3958 $0 12:54:11 09/05/2026
120 WazirX WazirX API3/USDT $0.3350 $0 13:00:11 09/05/2026
121 CoinDCX CoinDCX API3/USDT $0.3797 $0 12:54:11 09/05/2026
122 Giottus Giottus API3/INR $0.3712 $0 13:00:08 09/05/2026
123 Giottus Giottus API3/USDT $0.3799 $0 13:00:08 09/05/2026
124 WOO X WOO X API3/USDT $0.3790 $0 12:57:15 09/05/2026
125 LCX Exchange LCX Exchange API3/EUR $0.2778 $0 12:57:11 09/05/2026
126 ADEN ADEN API3/USDT $0.3792 $0 13:03:45 09/05/2026
127 Gate US Gate US API3/USDT $0.3796 $0 13:00:11 09/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 09/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,861,700 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá