Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,823,278 | 18:00:16 04/08/2026 | |
| 2 | API3/USDT | $0.1896 | $6,615,401 | 17:57:19 04/08/2026 | |
| 3 | API3/USDT | $0.1898 | $2,888,914 | 17:57:09 04/08/2026 | |
| 4 | API3/USDT | $0.1900 | $1,813,876 | 18:00:08 04/08/2026 | |
| 5 | API3/USDT | $0.1895 | $1,533,841 | 17:57:15 04/08/2026 | |
| 6 | API3/USDT | $0.1895 | $1,409,787 | 17:54:17 04/08/2026 | |
| 7 | API3/USDT | $0.1909 | $781,862 | 17:54:15 04/08/2026 | |
| 8 | API3/USDT | $0.1951 | $526,071 | 17:59:24 04/08/2026 | |
| 9 | API3/USDT | $0.1952 | $526,045 | 17:57:11 04/08/2026 | |
| 10 | API3/USDT | $0.1900 | $267,121 | 18:00:07 04/08/2026 | |
| 11 | API3/USDT | $0.1897 | $230,684 | 17:54:17 04/08/2026 | |
| 12 | API3/USDT | $0.1898 | $197,634 | 17:56:54 04/08/2026 | |
| 13 | API3/USDT | $0.1895 | $197,108 | 17:57:25 04/08/2026 | |
| 14 | API3/USDT | $0.1897 | $187,294 | 17:57:11 04/08/2026 | |
| 15 | API3/USDT | $0.1897 | $158,991 | 17:51:09 04/08/2026 | |
| 16 | API3/USDT | $0.1899 | $155,303 | 17:57:10 04/08/2026 | |
| 17 | API3/USDT | $0.1899 | $143,939 | 18:00:07 04/08/2026 | |
| 18 | API3/USDT | $0.1894 | $143,799 | 18:00:16 04/08/2026 | |
| 19 | API3/USDT | $0.1899 | $136,965 | 18:00:08 04/08/2026 | |
| 20 | API3/USDT | $0.1895 | $130,908 | 17:57:16 04/08/2026 | |
| 21 | API3/USDT | $0.1896 | $128,477 | 17:57:16 04/08/2026 | |
| 22 | API3/USDT | $0.1895 | $115,050 | 17:51:17 04/08/2026 | |
| 23 | API3/USDT | $0.1900 | $112,412 | 17:57:07 04/08/2026 | |
| 24 | API3/USDT | $0.1894 | $112,295 | 18:00:17 04/08/2026 | |
| 25 | API3/USDT | $0.1896 | $109,483 | 17:57:16 04/08/2026 | |
| 26 | API3/USDT | $0.1898 | $102,650 | 17:54:08 04/08/2026 | |
| 27 | API3/USDT | $0.1899 | $98,670.56 | 17:57:09 04/08/2026 | |
| 28 | API3/USDT | $0.1899 | $97,886.50 | 18:00:11 04/08/2026 | |
| 29 | API3/TRY | $0.1891 | $95,763.13 | 18:00:07 04/08/2026 | |
| 30 | API3/USDT | $0.1899 | $87,984.01 | 17:56:54 04/08/2026 | |
| 31 | API3/USDT | $0.1901 | $86,714.22 | 17:51:08 04/08/2026 | |
| 32 | API3/TRY | $0.1892 | $85,980.07 | 17:56:23 04/08/2026 | |
| 33 | API3/USDT | $0.1888 | $81,286.13 | 18:00:07 04/08/2026 | |
| 34 | API3/TRY | $0.1894 | $79,437.48 | 17:56:54 04/08/2026 | |
| 35 | API3/USDT | $0.1900 | $73,638.54 | 17:51:07 04/08/2026 | |
| 36 | API3/USDT | $0.1897 | $69,207.03 | 17:57:15 04/08/2026 | |
| 37 | API3/USDT | $0.1888 | $56,431.42 | 17:57:07 04/08/2026 | |
| 38 | API3/USDT | $0.1901 | $56,283.90 | 17:54:08 04/08/2026 | |
| 39 | API3/USDT | $0.1895 | $53,762.86 | 17:57:18 04/08/2026 | |
| 40 | API3/USD | $0.1900 | $52,941.80 | 17:56:29 04/08/2026 | |
| 41 | API3/USDT | $0.1899 | $52,575.42 | 18:00:07 04/08/2026 | |
| 42 | API3/USDT | $0.1898 | $43,967.80 | 17:57:10 04/08/2026 | |
| 43 | API3/EUR | $0.1906 | $41,542.72 | 17:57:12 04/08/2026 | |
| 44 | API3/USDT | $0.1898 | $40,912.32 | 17:48:12 04/08/2026 | |
| 45 | API3/USDT | $0.1894 | $38,652.45 | 18:00:15 04/08/2026 | |
| 46 | API3/TRY | $0.1886 | $38,370.14 | 17:59:23 04/08/2026 | |
| 47 | API3/USDT | $0.1891 | $36,758.74 | 17:48:11 04/08/2026 | |
| 48 | API3/USDT | $0.1898 | $33,657.10 | 17:57:10 04/08/2026 | |
| 49 | API3/USDT | $0.1898 | $33,522.58 | 18:00:07 04/08/2026 | |
| 50 | API3/USDT | $0.1899 | $31,099.09 | 18:00:09 04/08/2026 | |
| 51 | API3/USDT | $0.1899 | $29,732.73 | 17:57:11 04/08/2026 | |
| 52 | API3/KRW | $0.1887 | $28,802.93 | 17:56:23 04/08/2026 | |
| 53 | API3/USDT | $0.1899 | $27,914.13 | 17:57:10 04/08/2026 | |
| 54 | API3/USDT | $0.1900 | $27,491.17 | 17:57:11 04/08/2026 | |
| 55 | API3/USDT | $0.1897 | $26,564.33 | 17:54:20 04/08/2026 | |
| 56 | API3/USDT | $0.1890 | $25,463.44 | 17:54:19 04/08/2026 | |
| 57 | API3/USDT | $0.1896 | $24,393.17 | 17:57:16 04/08/2026 | |
| 58 | API3/TRY | $0.1894 | $22,811.37 | 17:57:12 04/08/2026 | |
| 59 | API3/USDC | $0.1895 | $20,275.88 | 17:54:40 04/08/2026 | |
| 60 | API3/USDT | $0.1896 | $20,111.20 | 18:00:08 04/08/2026 | |
| 61 | API3/USDT | $0.1896 | $18,961.20 | 17:59:23 04/08/2026 | |
| 62 | API3/USDT | $0.1926 | $18,590.48 | 18:00:08 04/08/2026 | |
| 63 | API3/KRW | $0.1888 | $15,725.91 | 17:59:54 04/08/2026 | |
| 64 | API3/USDT | $0.1898 | $11,378.81 | 17:57:14 04/08/2026 | |
| 65 | API3/USDT | $0.1893 | $10,461.60 | 17:45:10 04/08/2026 | |
| 66 | API3/USDT | $0.1899 | $10,309.97 | 18:00:09 04/08/2026 | |
| 67 | API3/USDT | $0.1895 | $10,200.50 | 17:56:54 04/08/2026 | |
| 68 | API3/USDT | $0.1893 | $10,190.42 | 18:00:08 04/08/2026 | |
| 69 | API3/USDT | $0.1899 | $9,898.15 | 17:56:23 04/08/2026 | |
| 70 | API3/USDC | $0.1896 | $8,778.12 | 17:56:54 04/08/2026 | |
| 71 | API3/USDT | $0.1898 | $8,347.23 | 17:57:11 04/08/2026 | |
| 72 | API3/USDT | $0.1899 | $8,325.74 | 17:54:54 04/08/2026 | |
| 73 | API3/USDT | $0.1899 | $8,007.19 | 17:57:08 04/08/2026 | |
| 74 | API3/USDT | $0.1896 | $7,949.62 | 17:57:16 04/08/2026 | |
| 75 | API3/USDT | $0.1900 | $6,021.82 | 17:56:55 04/08/2026 | |
| 76 | API3/USD | $0.1891 | $4,815.65 | 17:59:24 04/08/2026 | |
| 77 | API3/WETH | $0.1900 | $3,214.57 | 17:45:11 04/08/2026 | |
| 78 | API3/TRY | $0.1913 | $3,031.27 | 17:56:54 04/08/2026 | |
| 79 | API3/USDT | $0.1898 | $2,297.66 | 17:57:08 04/08/2026 | |
| 80 | API3/TRY | $0.1892 | $1,723.62 | 17:57:10 04/08/2026 | |
| 81 | API3/USDT | $0.1920 | $1,495.81 | 18:00:08 04/08/2026 | |
| 82 | API3/EUR | $0.1895 | $1,173.22 | 17:56:54 04/08/2026 | |
| 83 | API3/USD | $0.1906 | $829.11 | 17:57:07 04/08/2026 | |
| 84 | API3/USDT | $1.63 | $654.91 | 18:00:18 04/08/2026 | |
| 85 | ETH/API3 | $1,827.36 | $565.28 | 12:47:47 04/08/2026 | |
| 86 | API3/USDC | $0.1898 | $441.86 | 18:03:17 04/08/2026 | |
| 87 | API3/USD | $0.1918 | $415.06 | 14:54:17 04/08/2026 | |
| 88 | API3/EUR | $0.1892 | $324.60 | 17:57:10 04/08/2026 | |
| 89 | API3/USD | $0.1910 | $312.25 | 17:56:54 04/08/2026 | |
| 90 | API3/IDR | $0.1904 | $179.02 | 18:00:10 04/08/2026 | |
| 91 | API3/USDT | $0.1898 | $178.39 | 18:00:10 04/08/2026 | |
| 92 | API3/USDT | $0.1898 | $143.08 | 17:57:10 04/08/2026 | |
| 93 | API3/USDT | $0.1894 | $140.12 | 18:00:18 04/08/2026 | |
| 94 | API3/WETH | $0.1905 | $130.67 | 17:47:23 04/08/2026 | |
| 95 | API3/USDT | $0.1928 | $99.90 | 18:00:08 04/08/2026 | |
| 96 | API3/IDR | $0.1919 | $75.17 | 17:59:24 04/08/2026 | |
| 97 | API3/USDT | $0.1927 | $58.41 | 17:54:15 04/08/2026 | |
| 98 | API3/WETH | $0.1925 | $51.00 | 15:10:35 04/08/2026 | |
| 99 | API3/USD | $0.1902 | $24.15 | 17:57:07 04/08/2026 | |
| 100 | API3/EUR | $0.1905 | $22.55 | 17:57:07 04/08/2026 | |
| 101 | API3/USDT | $0.1902 | $16.70 | 17:57:07 04/08/2026 | |
| 102 | API3/BTC | $0.1911 | $13.99 | 17:54:10 04/08/2026 | |
| 103 | API3/USDT | $0.1918 | $2.72 | 00:08:53 04/08/2026 | |
| 104 | API3/BNT | $0.1965 | $1.85 | 17:57:12 04/08/2026 | |
| 105 | API3/USDT | $0.2026 | $0.3970 | 17:59:23 04/08/2026 | |
| 106 | API3/USDT | $0.3790 | $0 | 17:54:10 04/08/2026 | |
| 107 | API3/BTC | $0.1903 | $0 | 17:56:54 04/08/2026 | |
| 108 | API3/USDT | $0.3439 | $0 | 17:56:54 04/08/2026 | |
| 109 | API3/INR | $0.2033 | $0 | 18:00:11 04/08/2026 | |
| 110 | API3/USDT | $0.2106 | $0 | 18:00:16 04/08/2026 | |
| 111 | API3/THB | $0.1917 | $0 | 17:57:10 04/08/2026 | |
| 112 | API3/USDT | $0.1898 | $0 | 18:00:08 04/08/2026 | |
| 113 | API3/INR | $0.2434 | $0 | 17:57:12 04/08/2026 | |
| 114 | API3/USDT | $0.1898 | $0 | 17:57:12 04/08/2026 | |
| 115 | API3/USDT | $0.1896 | $0 | 17:57:15 04/08/2026 | |
| 116 | API3/USDT | $0.1898 | $0 | 17:57:10 04/08/2026 | |
| 117 | API3/USDT | $0.1897 | $0 | 18:03:56 04/08/2026 | |
| 118 | API3/USDT | $0.1899 | $0 | 18:00:11 04/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 04/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,823,278 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.