Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $0.4703 | $73,445,877 | 07:00:17 12/01/2026 | |
| 2 | API3/USDT | $0.4700 | $68,174,319 | 06:54:16 12/01/2026 | |
| 3 | API3/USDT | $0.4702 | $53,076,062 | 06:57:15 12/01/2026 | |
| 4 | API3/USDT | $1.52 | $48,804,016 | 07:00:17 12/01/2026 | |
| 5 | API3/USDT | $0.4688 | $41,148,034 | 07:03:15 12/01/2026 | |
| 6 | API3/USDT | $0.4682 | $40,896,705 | 06:48:24 12/01/2026 | |
| 7 | API3/USDT | $0.4689 | $32,405,503 | 06:55:51 12/01/2026 | |
| 8 | API3/KRW | $0.4775 | $22,195,262 | 06:56:23 12/01/2026 | |
| 9 | API3/USDT | $0.4721 | $18,083,473 | 06:54:16 12/01/2026 | |
| 10 | API3/USDT | $0.4702 | $10,933,203 | 06:57:17 12/01/2026 | |
| 11 | API3/USDT | $0.4724 | $9,943,502 | 06:56:42 12/01/2026 | |
| 12 | API3/USDT | $0.4717 | $9,007,062 | 07:00:17 12/01/2026 | |
| 13 | API3/USDT | $0.4700 | $8,618,933 | 07:00:16 12/01/2026 | |
| 14 | API3/USDT | $0.4726 | $7,197,579 | 06:57:15 12/01/2026 | |
| 15 | API3/USDT | $0.4703 | $6,902,785 | 06:57:19 12/01/2026 | |
| 16 | API3/TRY | $0.4727 | $6,334,224 | 06:59:53 12/01/2026 | |
| 17 | API3/USDT | $0.4709 | $6,141,464 | 07:00:15 12/01/2026 | |
| 18 | API3/USDT | $0.4704 | $6,135,372 | 06:54:16 12/01/2026 | |
| 19 | API3/TRY | $0.4731 | $6,083,025 | 06:56:54 12/01/2026 | |
| 20 | API3/USDT | $0.4725 | $6,044,408 | 06:57:12 12/01/2026 | |
| 21 | API3/TRY | $0.4731 | $5,533,451 | 06:57:11 12/01/2026 | |
| 22 | API3/USDT | $0.4723 | $5,516,391 | 06:57:11 12/01/2026 | |
| 23 | API3/USDT | $0.4719 | $5,426,329 | 06:57:16 12/01/2026 | |
| 24 | API3/USDT | $0.4728 | $5,333,970 | 07:00:10 12/01/2026 | |
| 25 | API3/USDT | $0.4728 | $4,828,996 | 06:57:16 12/01/2026 | |
| 26 | API3/USDT | $0.4708 | $4,072,574 | 06:54:17 12/01/2026 | |
| 27 | API3/USDT | $0.4702 | $3,918,361 | 06:57:15 12/01/2026 | |
| 28 | API3/USDT | $0.4714 | $3,731,437 | 07:00:11 12/01/2026 | |
| 29 | API3/TRY | $0.4722 | $3,638,731 | 06:59:53 12/01/2026 | |
| 30 | API3/USDT | $0.4713 | $3,560,758 | 06:57:08 12/01/2026 | |
| 31 | API3/USDT | $0.4702 | $3,250,484 | 06:57:15 12/01/2026 | |
| 32 | API3/USDT | $0.4716 | $3,112,025 | 07:00:09 12/01/2026 | |
| 33 | API3/USDT | $0.4715 | $3,111,328 | 06:59:25 12/01/2026 | |
| 34 | API3/USDT | $0.4702 | $2,877,390 | 06:57:16 12/01/2026 | |
| 35 | API3/USDT | $0.4718 | $2,858,112 | 06:54:11 12/01/2026 | |
| 36 | API3/USDT | $0.4724 | $2,680,732 | 06:57:07 12/01/2026 | |
| 37 | API3/USDT | $0.4702 | $2,431,586 | 06:57:16 12/01/2026 | |
| 38 | API3/USDT | $0.4727 | $2,323,539 | 06:56:53 12/01/2026 | |
| 39 | API3/KRW | $0.4761 | $2,240,754 | 06:59:54 12/01/2026 | |
| 40 | API3/USDT | $0.4730 | $2,152,827 | 07:00:10 12/01/2026 | |
| 41 | API3/USDT | $0.4686 | $2,013,965 | 06:45:11 12/01/2026 | |
| 42 | API3/USDT | $0.4724 | $1,777,733 | 06:57:10 12/01/2026 | |
| 43 | API3/USDT | $0.4703 | $1,500,966 | 06:57:15 12/01/2026 | |
| 44 | API3/USDT | $0.4725 | $1,326,206 | 06:57:07 12/01/2026 | |
| 45 | API3/USDT | $0.4699 | $1,260,644 | 06:54:18 12/01/2026 | |
| 46 | API3/USDT | $0.4723 | $1,240,186 | 06:57:12 12/01/2026 | |
| 47 | API3/USDT | $0.4723 | $1,232,579 | 07:00:10 12/01/2026 | |
| 48 | API3/USDT | $0.4723 | $1,160,560 | 06:54:11 12/01/2026 | |
| 49 | API3/EUR | $0.4730 | $1,091,211 | 06:57:08 12/01/2026 | |
| 50 | API3/USDT | $0.6379 | $1,033,150 | 07:00:13 12/01/2026 | |
| 51 | API3/USDT | $0.4723 | $1,015,292 | 06:54:11 12/01/2026 | |
| 52 | API3/USDT | $0.4731 | $937,403 | 06:57:09 12/01/2026 | |
| 53 | API3/USDT | $0.4725 | $920,948 | 06:57:08 12/01/2026 | |
| 54 | API3/USDT | $0.4730 | $876,873 | 06:56:54 12/01/2026 | |
| 55 | API3/USDT | $0.4715 | $868,167 | 06:57:19 12/01/2026 | |
| 56 | API3/USDT | $0.4725 | $812,161 | 07:00:10 12/01/2026 | |
| 57 | API3/USDT | $0.4720 | $779,340 | 06:59:23 12/01/2026 | |
| 58 | API3/USDT | $0.4728 | $771,401 | 07:00:11 12/01/2026 | |
| 59 | API3/USDT | $0.4693 | $757,613 | 06:48:19 12/01/2026 | |
| 60 | API3/USDT | $0.4702 | $740,517 | 06:57:15 12/01/2026 | |
| 61 | API3/USDT | $0.4729 | $731,177 | 06:57:11 12/01/2026 | |
| 62 | API3/USDT | $0.4696 | $703,649 | 07:00:16 12/01/2026 | |
| 63 | API3/USD | $0.4720 | $652,355 | 06:56:59 12/01/2026 | |
| 64 | API3/USDT | $0.4717 | $633,366 | 06:57:07 12/01/2026 | |
| 65 | API3/USDT | $0.4702 | $619,826 | 06:57:15 12/01/2026 | |
| 66 | API3/USDT | $0.4724 | $605,367 | 06:57:07 12/01/2026 | |
| 67 | API3/USDC | $0.4692 | $603,938 | 06:56:42 12/01/2026 | |
| 68 | API3/USDT | $0.4723 | $597,187 | 06:57:11 12/01/2026 | |
| 69 | API3/USDT | $0.4713 | $576,085 | 06:57:11 12/01/2026 | |
| 70 | API3/USDT | $0.4731 | $544,438 | 06:57:07 12/01/2026 | |
| 71 | API3/USDT | $0.4723 | $534,872 | 06:57:10 12/01/2026 | |
| 72 | API3/USDT | $0.4726 | $496,419 | 07:00:07 12/01/2026 | |
| 73 | API3/USDT | $0.4686 | $481,658 | 07:03:16 12/01/2026 | |
| 74 | API3/USDT | $0.4717 | $377,324 | 06:57:07 12/01/2026 | |
| 75 | API3/USDT | $0.4731 | $362,438 | 06:58:14 12/01/2026 | |
| 76 | API3/USDT | $0.4703 | $344,087 | 06:57:20 12/01/2026 | |
| 77 | API3/USDT | $0.4714 | $326,780 | 06:54:11 12/01/2026 | |
| 78 | API3/USDT | $0.4654 | $289,478 | 06:59:53 12/01/2026 | |
| 79 | API3/USD | $0.4715 | $281,015 | 07:00:17 12/01/2026 | |
| 80 | API3/USDT | $0.4702 | $224,512 | 06:57:15 12/01/2026 | |
| 81 | API3/USDT | $0.4724 | $212,904 | 06:57:10 12/01/2026 | |
| 82 | API3/USD | $0.4730 | $202,127 | 06:59:55 12/01/2026 | |
| 83 | API3/VNDC | $0.4704 | $157,843 | 06:57:16 12/01/2026 | |
| 84 | API3/EUR | $0.4733 | $153,408 | 07:00:08 12/01/2026 | |
| 85 | API3/USDT | $0.4723 | $149,742 | 07:00:08 12/01/2026 | |
| 86 | API3/USDT | $0.4703 | $116,943 | 06:57:16 12/01/2026 | |
| 87 | API3/USDT | $0.4704 | $114,220 | 06:57:15 12/01/2026 | |
| 88 | API3/USDT | $0.4724 | $99,399.73 | 06:57:08 12/01/2026 | |
| 89 | API3/USDT | $0.4682 | $97,920.89 | 07:00:17 12/01/2026 | |
| 90 | API3/USDT | $0.4727 | $95,089.70 | 07:00:10 12/01/2026 | |
| 91 | API3/VNDC | $0.4733 | $90,544.21 | 06:57:12 12/01/2026 | |
| 92 | API3/USDT | $0.4723 | $87,880.57 | 07:00:11 12/01/2026 | |
| 93 | API3/USDT | $0.4723 | $77,083.22 | 06:57:07 12/01/2026 | |
| 94 | API3/USDT | $0.4713 | $65,163.41 | 06:57:12 12/01/2026 | |
| 95 | API3/WETH | $0.4717 | $60,687.04 | 06:54:35 12/01/2026 | |
| 96 | API3/USDT | $0.4671 | $59,116.71 | 07:00:09 12/01/2026 | |
| 97 | API3/USDC | $0.4722 | $56,057.25 | 06:54:11 12/01/2026 | |
| 98 | API3/USDT | $0.4724 | $52,932.94 | 06:57:08 12/01/2026 | |
| 99 | API3/USDT | $0.4718 | $52,876.20 | 07:00:07 12/01/2026 | |
| 100 | API3/BTC | $0.4696 | $51,317.64 | 06:56:42 12/01/2026 | |
| 101 | API3/WETH | $0.4719 | $35,455.26 | 06:54:35 12/01/2026 | |
| 102 | API3/USD | $0.4655 | $35,283.92 | 06:57:11 12/01/2026 | |
| 103 | API3/USDT | $0.4724 | $35,104.84 | 06:57:07 12/01/2026 | |
| 104 | API3/USDT | $0.6360 | $32,841.20 | 06:54:08 12/01/2026 | |
| 105 | API3/USDT | $0.4731 | $26,672.66 | 06:59:23 12/01/2026 | |
| 106 | ETH/API3 | $3,132.03 | $24,268.32 | 03:45:23 12/01/2026 | |
| 107 | API3/USDT | $0.4732 | $24,024.54 | 06:57:07 12/01/2026 | |
| 108 | API3/TRY | $0.4710 | $20,297.09 | 07:00:08 12/01/2026 | |
| 109 | API3/EUR | $0.4731 | $16,509.58 | 06:57:07 12/01/2026 | |
| 110 | API3/EUR | $0.4731 | $16,358.79 | 06:59:24 12/01/2026 | |
| 111 | API3/USD | $0.4684 | $13,476.38 | 06:56:23 12/01/2026 | |
| 112 | API3/THB | $0.5509 | $12,286.75 | 06:57:08 12/01/2026 | |
| 113 | API3/IDR | $0.4748 | $11,946.72 | 07:00:14 12/01/2026 | |
| 114 | API3/USDT | $0.4724 | $11,945.81 | 07:00:14 12/01/2026 | |
| 115 | API3/USDT | $0.4723 | $10,058.47 | 06:57:11 12/01/2026 | |
| 116 | API3/USDT | $0.4726 | $7,939.78 | 06:57:10 12/01/2026 | |
| 117 | API3/USDT | $0.4720 | $6,893.73 | 06:54:09 12/01/2026 | |
| 118 | API3/USDC | $0.4692 | $6,227.36 | 06:54:11 12/01/2026 | |
| 119 | API3/USDT | $0.4694 | $6,131.84 | 07:00:18 12/01/2026 | |
| 120 | API3/WETH | $0.4686 | $2,450.36 | 03:44:11 12/01/2026 | |
| 121 | API3/USD | $0.4860 | $1,805.39 | 06:59:54 12/01/2026 | |
| 122 | API3/USD | $0.4730 | $1,611.35 | 06:57:12 12/01/2026 | |
| 123 | API3/USD | $0.4757 | $1,425.72 | 06:54:16 12/01/2026 | |
| 124 | API3/IDR | $0.4734 | $954.47 | 06:59:53 12/01/2026 | |
| 125 | API3/USDT | $0.4674 | $710.60 | 07:00:16 12/01/2026 | |
| 126 | API3/BTC | $0.4864 | $413.39 | 07:00:11 12/01/2026 | |
| 127 | API3/USDT | $0.4697 | $197.97 | 07:03:38 12/01/2026 | |
| 128 | API3/USDT | $0.4230 | $137.79 | 06:59:53 12/01/2026 | |
| 129 | API3/BTC | $0.5290 | $69.88 | 06:56:23 12/01/2026 | |
| 130 | API3/USDT | $0.4554 | $63.69 | 07:00:11 12/01/2026 | |
| 131 | API3/USDT | $0.4733 | $62.44 | 06:57:12 12/01/2026 | |
| 132 | API3/INR | $0.4891 | $25.48 | 06:54:11 12/01/2026 | |
| 133 | API3/BRL | $0.5260 | $24.76 | 07:00:09 12/01/2026 | |
| 134 | API3/EUR | $0.4742 | $22.55 | 06:57:12 12/01/2026 | |
| 135 | API3/USDT | $0.5402 | $10.07 | 06:59:53 12/01/2026 | |
| 136 | API3/BTC | $0.4996 | $9.06 | 07:00:08 12/01/2026 | |
| 137 | API3/BNT | $0.8571 | $3.86 | 06:57:09 12/01/2026 | |
| 138 | API3/USDT | $0.4180 | $0 | 07:00:08 12/01/2026 | |
| 139 | API3/USDT | $0.4164 | $0 | 06:56:23 12/01/2026 | |
| 140 | API3/USDT | $0.4721 | $0 | 07:00:11 12/01/2026 | |
| 141 | API3/INR | $0.4632 | $0 | 06:42:10 12/01/2026 | |
| 142 | API3/USDT | $0.4693 | $0 | 06:42:10 12/01/2026 | |
| 143 | API3/USDT | $0.4727 | $0 | 07:00:08 12/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 12/01/2026, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,445,877 với tỷ giá $0.4703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.