API3 API3
Xếp hạng #608
07:53:00 06/10/2026
Giá API3 (API3)
$0.3129 5.57%
0.000003646 BTC
8,115 VND
Thấp: $0.2887
Cao: $0.3210
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,860,488 | 07:00:17 06/10/2026 |
| 2 |  Binance |
API3/USDT | $0.3153 | $17,178,840 | 06:54:17 06/10/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3147 | $13,183,848 | 06:57:16 06/10/2026 |
| 4 |  BingX |
API3/USDT | $0.3148 | $6,868,287 | 06:57:18 06/10/2026 |
| 5 | Binance |
API3/USDT | $0.3148 | $6,069,919 | 06:56:42 06/10/2026 |
| 6 |  YUBIT |
API3/USDT | $0.3139 | $4,161,559 | 06:57:10 06/10/2026 |
| 7 |  BtcTurk | Kripto |
API3/TRY | $0.3152 | $4,068,662 | 06:55:53 06/10/2026 |
| 8 |  Pionex |
API3/USDT | $0.3150 | $3,684,177 | 06:57:11 06/10/2026 |
| 9 |  Picol |
API3/USDT | $0.3172 | $3,262,002 | 07:00:08 06/10/2026 |
| 10 |  Ourbit |
API3/USDT | $0.3149 | $3,174,791 | 06:57:17 06/10/2026 |
| 11 | Binance |
API3/TRY | $0.3146 | $3,065,515 | 06:56:54 06/10/2026 |
| 12 |  BTCC |
API3/USDT | $0.3156 | $3,034,942 | 06:57:09 06/10/2026 |
| 13 |  4E |
API3/USDT | $0.3157 | $3,005,501 | 06:57:10 06/10/2026 |
| 14 |  WEEX |
API3/USDT | $0.3150 | $2,911,483 | 06:57:17 06/10/2026 |
| 15 |  Upbit |
API3/KRW | $0.3169 | $2,628,391 | 06:56:53 06/10/2026 |
| 16 |  Binance TR |
API3/TRY | $0.3146 | $2,505,940 | 06:57:11 06/10/2026 |
| 17 |  Bybit |
API3/USDT | $0.3162 | $2,243,765 | 06:54:17 06/10/2026 |
| 18 |  CRMClick |
API3/USDT | $0.3144 | $2,087,855 | 07:00:12 06/10/2026 |
| 19 |  HTX |
API3/USDT | $0.3140 | $2,085,330 | 06:59:54 06/10/2026 |
| 20 | OrangeX |
API3/USDT | $0.3149 | $1,801,245 | 06:57:07 06/10/2026 |
| 21 |  Toobit |
API3/USDT | $0.3150 | $1,766,850 | 06:57:17 06/10/2026 |
| 22 |  XT.COM |
API3/USDT | $0.3141 | $1,724,259 | 06:57:43 06/10/2026 |
| 23 |  Cofinex |
API3/USDT | $0.3148 | $1,680,210 | 07:00:17 06/10/2026 |
| 24 |  Bitget |
API3/USDT | $0.3154 | $1,678,852 | 06:54:16 06/10/2026 |
| 25 |  Paribu |
API3/TRY | $0.3158 | $1,626,895 | 06:59:53 06/10/2026 |
| 26 |  WhiteBIT |
API3/USDT | $0.3172 | $1,493,610 | 06:57:15 06/10/2026 |
| 27 |  Hotcoin |
API3/USDT | $0.3153 | $1,442,038 | 06:57:20 06/10/2026 |
| 28 |  Bitbaby |
API3/USDT | $0.3142 | $1,357,168 | 06:57:16 06/10/2026 |
| 29 |  OKX |
API3/USDT | $0.3148 | $1,127,605 | 06:56:54 06/10/2026 |
| 30 |  BlockFin |
API3/USDT | $0.3148 | $1,116,395 | 06:57:10 06/10/2026 |
| 31 |  Bitbase |
API3/USDT | $0.3153 | $1,082,006 | 06:54:18 06/10/2026 |
| 32 |  KCEX |
API3/USDT | $0.3146 | $1,026,851 | 06:57:15 06/10/2026 |
| 33 |  Biconomy.com |
API3/USDT | $0.3147 | $940,316 | 06:57:08 06/10/2026 |
| 34 |  Coinbase Exchange |
API3/USD | $0.3147 | $909,176 | 06:56:29 06/10/2026 |
| 35 |  Gate |
API3/USDT | $0.3152 | $866,468 | 06:54:20 06/10/2026 |
| 36 |  KuCoin |
API3/USDT | $0.3151 | $808,756 | 06:54:19 06/10/2026 |
| 37 |  CoinW |
API3/USDT | $0.3151 | $769,998 | 06:57:08 06/10/2026 |
| 38 |  Bitunix |
API3/USDT | $0.3151 | $737,023 | 06:54:16 06/10/2026 |
| 39 | Toobit |
API3/USDT | $0.3148 | $697,736 | 06:57:08 06/10/2026 |
| 40 |  BYDFi |
API3/USDT | $0.3139 | $685,278 | 06:57:07 06/10/2026 |
| 41 |  Zoomex |
API3/USDT | $0.3149 | $674,221 | 06:57:15 06/10/2026 |
| 42 |  BloFin |
API3/USDT | $0.3152 | $662,421 | 06:54:10 06/10/2026 |
| 43 |  MEXC |
API3/USDT | $0.3153 | $600,220 | 06:54:17 06/10/2026 |
| 44 |  BitradeX |
API3/USDT | $0.3145 | $566,314 | 06:57:08 06/10/2026 |
| 45 |  Hibt |
API3/USDT | $0.3148 | $563,564 | 06:57:08 06/10/2026 |
| 46 |  Bithumb |
API3/KRW | $0.3185 | $540,765 | 06:59:54 06/10/2026 |
| 47 |  Bitrue |
API3/USDT | $0.3149 | $479,244 | 06:57:17 06/10/2026 |
| 48 |  BVOX |
API3/USDT | $0.3145 | $388,392 | 06:57:09 06/10/2026 |
| 49 | KuCoin |
API3/USDT | $0.3156 | $364,909 | 06:56:23 06/10/2026 |
| 50 |  YEX |
API3/USDT | $0.3171 | $351,265 | 07:00:09 06/10/2026 |
| 51 | WhiteBIT |
API3/USDT | $0.3141 | $343,278 | 06:57:07 06/10/2026 |
| 52 |  GroveX |
API3/USDT | $0.3124 | $282,359 | 06:57:07 06/10/2026 |
| 53 | Binance |
API3/USDC | $0.3126 | $272,326 | 06:56:54 06/10/2026 |
| 54 |  Bitvavo |
API3/EUR | $0.3129 | $269,234 | 06:57:12 06/10/2026 |
| 55 |  DigiFinex |
API3/USDT | $0.3150 | $262,757 | 06:57:07 06/10/2026 |
| 56 |  BitDelta |
API3/USDT | $0.3146 | $254,013 | 06:57:07 06/10/2026 |
| 57 | BtcTurk | Kripto |
API3/USDT | $0.3126 | $249,116 | 06:55:53 06/10/2026 |
| 58 |  Binibit |
API3/USDT | $0.3169 | $243,159 | 07:00:10 06/10/2026 |
| 59 | BingX |
API3/USDT | $0.3145 | $219,160 | 06:57:10 06/10/2026 |
| 60 |  x.me Exchange |
API3/USDT | $0.3149 | $209,271 | 06:57:08 06/10/2026 |
| 61 | Gate |
API3/USDT | $0.3157 | $201,342 | 06:56:54 06/10/2026 |
| 62 | Bitunix |
API3/USDT | $0.3158 | $190,486 | 06:54:08 06/10/2026 |
| 63 | Biconomy.com |
API3/USDC | $0.3150 | $189,271 | 06:57:08 06/10/2026 |
| 64 | BlockFin |
API3/USDT | $0.3139 | $186,295 | 06:57:15 06/10/2026 |
| 65 |  EasiCoin |
API3/USDT | $0.3159 | $172,929 | 07:00:12 06/10/2026 |
| 66 | Ourbit |
API3/USDT | $0.3144 | $161,716 | 06:57:11 06/10/2026 |
| 67 |  XXKK |
API3/USDT | $0.3163 | $157,173 | 07:00:08 06/10/2026 |
| 68 | WEEX |
API3/USDT | $0.3156 | $156,255 | 06:57:11 06/10/2026 |
| 69 | MEXC |
API3/USDT | $0.3123 | $151,120 | 06:51:09 06/10/2026 |
| 70 | Bitget |
API3/USDT | $0.3125 | $147,930 | 06:54:51 06/10/2026 |
| 71 |  CoinTR |
API3/TRY | $0.3156 | $109,460 | 06:54:08 06/10/2026 |
| 72 | KCEX |
API3/USDT | $0.3144 | $104,544 | 06:57:08 06/10/2026 |
| 73 | Pionex |
API3/USDT | $0.3150 | $86,049.83 | 06:57:16 06/10/2026 |
| 74 | CoinTR |
API3/USDT | $0.3139 | $80,617.00 | 06:54:08 06/10/2026 |
| 75 |  Revolut X |
API3/USD | $0.3151 | $74,853.68 | 06:57:08 06/10/2026 |
| 76 |  LATOKEN |
API3/USDT | $0.3132 | $74,567.00 | 06:57:11 06/10/2026 |
| 77 |  TxFlow |
API3/USDC | $0.3149 | $71,607.75 | 07:01:00 06/10/2026 |
| 78 |  BitKan |
API3/USDT | $0.3170 | $63,413.82 | 07:00:08 06/10/2026 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,757.23 | $56,763.29 | 04:59:47 06/10/2026 |
| 80 | Cofinex |
API3/USDT | $0.3156 | $51,323.86 | 07:00:07 06/10/2026 |
| 81 |  Kraken |
API3/USD | $0.3131 | $49,958.09 | 06:59:55 06/10/2026 |
| 82 |  Crypto.com Exchange |
API3/USD | $0.3167 | $41,715.63 | 06:57:07 06/10/2026 |
| 83 |  Uniswap v2 |
API3/WETH | $0.3164 | $32,348.85 | 06:58:35 06/10/2026 |
| 84 |  ICRYPEX |
API3/USDT | $0.3130 | $31,895.78 | 06:57:09 06/10/2026 |
| 85 | BloFin |
API3/USDT | $0.3139 | $16,807.99 | 06:57:20 06/10/2026 |
| 86 |  Variational |
API3/USDC | $0.3164 | $16,079.89 | 07:00:17 06/10/2026 |
| 87 |  CoinUp.io |
API3/USDT | $0.3149 | $10,613.15 | 06:57:08 06/10/2026 |
| 88 |  Bitlo |
API3/TRY | $0.3152 | $8,960.88 | 06:57:07 06/10/2026 |
| 89 | OKX |
API3/EUR | $0.3155 | $8,691.77 | 06:56:54 06/10/2026 |
| 90 |  Aster |
API3/USDT | $0.3018 | $8,683.72 | 06:54:15 06/10/2026 |
| 91 |  Binance TH |
API3/USDT | $0.3148 | $7,677.74 | 06:57:07 06/10/2026 |
| 92 | Bitrue |
API3/USDT | $0.3139 | $6,382.35 | 06:57:07 06/10/2026 |
| 93 | Kraken |
API3/EUR | $0.3124 | $5,591.71 | 06:59:55 06/10/2026 |
| 94 |  Bit2Me |
API3/EUR | $0.3124 | $5,447.29 | 06:57:09 06/10/2026 |
| 95 |  TRIV |
API3/IDR | $0.3168 | $5,320.43 | 06:57:10 06/10/2026 |
| 96 | TRIV |
API3/USDT | $0.3146 | $5,319.94 | 06:57:10 06/10/2026 |
| 97 |  Tokocrypto |
API3/USDT | $0.3146 | $3,796.37 | 06:57:10 06/10/2026 |
| 98 | OKX |
API3/TRY | $0.3150 | $2,829.05 | 06:56:24 06/10/2026 |
| 99 |  Binance.US |
API3/USDT | $0.3169 | $2,161.74 | 06:59:53 06/10/2026 |
| 100 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3153 | $1,472.54 | 04:55:35 06/10/2026 |
| 101 |  SunX |
API3/USDT | $0.3153 | $1,462.58 | 07:00:19 06/10/2026 |
| 102 | Crypto.com Exchange |
API3/USD | $0.3171 | $711.95 | 05:24:19 06/10/2026 |
| 103 |  SushiSwap (Ethereum) |
API3/WETH | $0.3158 | $680.41 | 04:55:35 06/10/2026 |
| 104 |  ADEN |
API3/USDT | $0.3154 | $643.90 | 07:01:00 06/10/2026 |
| 105 |  Indodax |
API3/IDR | $0.3016 | $616.28 | 06:59:54 06/10/2026 |
| 106 |  Ulink |
API3/USDT | $0.3150 | $327.84 | 07:00:18 06/10/2026 |
| 107 |  CEX.IO |
API3/USDT | $0.3162 | $135.38 | 06:54:08 06/10/2026 |
| 108 |  WOO X |
API3/USDT | $0.3148 | $74.96 | 06:57:15 06/10/2026 |
| 109 |  Bitkub |
API3/THB | $0.3101 | $74.11 | 06:57:09 06/10/2026 |
| 110 | Upbit |
API3/USDT | $0.3058 | $44.39 | 06:56:23 06/10/2026 |
| 111 | CEX.IO |
API3/USD | $0.3164 | $25.28 | 06:54:08 06/10/2026 |
| 112 |  WazirX |
API3/USDT | $0.3179 | $22.07 | 07:00:11 06/10/2026 |
| 113 | CEX.IO |
API3/EUR | $0.3168 | $17.63 | 06:54:08 06/10/2026 |
| 114 |  ChangeNOW |
API3/BTC | $0.3962 | $5.69 | 07:00:08 06/10/2026 |
| 115 |  Bancor Network |
API3/BNT | $0.1919 | $3.97 | 06:57:12 06/10/2026 |
| 116 |  Poloniex |
API3/USDT | $0.1971 | $0.6290 | 06:59:53 06/10/2026 |
| 117 |  Giottus |
API3/INR | $0.1922 | $0.07051 | 06:57:07 06/10/2026 |
| 118 |  HitBTC |
API3/BTC | $0.2660 | $0 | 06:57:08 06/10/2026 |
| 119 | HitBTC |
API3/USDT | $0.2327 | $0 | 06:57:08 06/10/2026 |
| 120 |  CoinEx |
API3/USDT | $0.2760 | $0 | 09:24:53 30/09/2026 |
| 121 | Upbit |
API3/BTC | $0.3032 | $0 | 06:56:23 06/10/2026 |
| 122 |  ZebPay |
API3/INR | $0.3283 | $0 | 06:48:09 06/10/2026 |
| 123 |  CoinDCX |
API3/USDT | $0.3154 | $0 | 06:57:11 06/10/2026 |
| 124 | Giottus |
API3/USDT | $0.3146 | $0 | 06:57:07 06/10/2026 |
| 125 |  Gate US |
API3/USDT | $0.3171 | $0 | 07:00:11 06/10/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 06/10/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,860,488 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.