Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,244,976,007,832 Khối lượng (24h): $65,358,535,218 Thị phần: BTC: 58.9%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #715 03:38:00 23/07/2026
Giá API3 (API3)
$0.2266 2.23%
0.000003438 BTC 5,981 VND
Thấp: $0.2179 Cao: $0.2339

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,848,894 03:00:17 23/07/2026
2 BingX BingX API3/USDT $0.2266 $6,633,160 02:57:18 23/07/2026
3 Binance Binance API3/USDT $0.2261 $3,122,329 02:54:16 23/07/2026
4 OrangeX OrangeX API3/USDT $0.2263 $2,794,341 02:57:15 23/07/2026
5 WOO X Pro WOO X Pro API3/USDT $0.2262 $2,658,073 03:00:16 23/07/2026
6 CRMClick CRMClick API3/USDT $0.2317 $2,411,435 02:51:10 23/07/2026
7 HTX HTX API3/USDT $0.2320 $2,411,243 02:59:54 23/07/2026
8 YUBIT YUBIT API3/USDT $0.2259 $2,272,130 02:57:07 23/07/2026
9 BitDelta BitDelta API3/USDT $0.2271 $1,089,909 03:00:11 23/07/2026
10 WhiteBIT WhiteBIT API3/USDT $0.2278 $1,074,160 02:57:15 23/07/2026
11 Bybit Bybit API3/USDT $0.2271 $842,762 02:54:15 23/07/2026
12 Binance Binance API3/USDT $0.2258 $728,213 02:50:32 23/07/2026
13 Binance Binance API3/TRY $0.2262 $662,912 02:53:42 23/07/2026
14 Pionex Pionex API3/USDT $0.2267 $549,390 02:57:08 23/07/2026
15 Binance TR Binance TR API3/TRY $0.2260 $501,042 02:57:13 23/07/2026
16 Picol Picol API3/USDT $0.2265 $484,585 03:00:12 23/07/2026
17 Toobit Toobit API3/USDT $0.2264 $469,536 02:57:18 23/07/2026
18 Paribu Paribu API3/TRY $0.2256 $401,466 02:59:53 23/07/2026
19 Cofinex Cofinex API3/USDT $0.2261 $380,508 03:00:17 23/07/2026
20 Bitget Bitget API3/USDT $0.2264 $379,149 02:54:16 23/07/2026
21 Hotcoin Hotcoin API3/USDT $0.2266 $376,134 02:57:18 23/07/2026
22 BTCC BTCC API3/USDT $0.2269 $364,510 02:57:08 23/07/2026
23 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2263 $362,843 02:57:53 23/07/2026
24 4E 4E API3/USDT $0.2265 $361,752 03:00:11 23/07/2026
25 XT.COM XT.COM API3/USDT $0.2263 $344,781 02:57:40 23/07/2026
26 BitMart BitMart API3/USDT $0.2267 $342,429 02:57:08 23/07/2026
27 BlockFin BlockFin API3/USDT $0.2264 $324,897 03:00:07 23/07/2026
28 Phemex Phemex API3/USDT $0.2265 $268,427 02:57:08 23/07/2026
29 MEXC MEXC API3/USDT $0.2262 $257,240 02:54:16 23/07/2026
30 Zoomex Zoomex API3/USDT $0.2261 $251,946 02:51:15 23/07/2026
31 Bitbaby Bitbaby API3/USDT $0.2264 $250,015 02:54:15 23/07/2026
32 Upbit Upbit API3/KRW $0.2233 $243,158 02:56:23 23/07/2026
33 Phemex Phemex API3/USDT $0.2263 $229,618 02:57:16 23/07/2026
34 Bitunix Bitunix API3/USDT $0.2265 $201,278 02:57:16 23/07/2026
35 OrangeX OrangeX API3/USDT $0.2259 $200,991 02:57:07 23/07/2026
36 BloFin BloFin API3/USDT $0.2266 $193,908 02:57:16 23/07/2026
37 GroveX GroveX API3/USDT $0.2269 $173,975 03:00:11 23/07/2026
38 Coinbase Exchange Coinbase Exchange API3/USD $0.2260 $171,778 02:56:29 23/07/2026
39 Bitrue Bitrue API3/USDT $0.2264 $160,377 02:57:16 23/07/2026
40 KCEX KCEX API3/USDT $0.2264 $149,817 02:57:15 23/07/2026
41 CoinW CoinW API3/USDT $0.2264 $148,265 02:57:07 23/07/2026
42 BitradeX BitradeX API3/USDT $0.2266 $142,724 02:45:11 23/07/2026
43 Biconomy.com Biconomy.com API3/USDT $0.2262 $128,933 02:51:08 23/07/2026
44 WhiteBIT WhiteBIT API3/USDT $0.2265 $128,399 02:57:11 23/07/2026
45 OKX OKX API3/USDT $0.2267 $121,870 02:56:24 23/07/2026
46 BlockFin BlockFin API3/USDT $0.2263 $121,456 03:00:15 23/07/2026
47 Gate Gate API3/USDT $0.2263 $116,273 02:54:19 23/07/2026
48 Toobit Toobit API3/USDT $0.2267 $115,435 02:57:10 23/07/2026
49 BYDFi BYDFi API3/USDT $0.2269 $105,583 03:00:11 23/07/2026
50 CoinTR CoinTR API3/TRY $0.2260 $100,765 02:57:07 23/07/2026
51 KuCoin KuCoin API3/USDT $0.2261 $87,361.53 02:54:18 23/07/2026
52 CoinTR CoinTR API3/USDT $0.2279 $81,884.64 02:57:07 23/07/2026
53 Bitunix Bitunix API3/USDT $0.2267 $78,845.35 02:57:08 23/07/2026
54 Bitvavo Bitvavo API3/EUR $0.2264 $71,081.77 02:57:08 23/07/2026
55 BloFin BloFin API3/USDT $0.2262 $68,611.66 02:54:19 23/07/2026
56 Hibt Hibt API3/USDT $0.2270 $60,865.20 02:54:09 23/07/2026
57 Bitbase Bitbase API3/USDT $0.2263 $59,982.37 02:54:18 23/07/2026
58 YEX YEX API3/USDT $0.2265 $57,828.10 03:00:09 23/07/2026
59 MEXC MEXC API3/USDT $0.2269 $57,632.24 02:54:08 23/07/2026
60 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
61 x.me Exchange x.me Exchange API3/USDT $0.2269 $52,807.75 02:57:08 23/07/2026
62 KCEX KCEX API3/USDT $0.2269 $48,478.84 02:57:09 23/07/2026
63 BingX BingX API3/USDT $0.2268 $48,134.12 02:57:12 23/07/2026
64 XXKK XXKK API3/USDT $0.2264 $47,749.19 02:54:11 23/07/2026
65 Binance Binance API3/USDC $0.2264 $42,947.80 02:56:42 23/07/2026
66 Bithumb Bithumb API3/KRW $0.2254 $39,161.03 02:56:53 23/07/2026
67 EasiCoin EasiCoin API3/USDT $0.2266 $37,130.67 03:00:11 23/07/2026
68 LATOKEN LATOKEN API3/USDT $0.2267 $34,628.83 02:54:10 23/07/2026
69 DigiFinex DigiFinex API3/USDT $0.2266 $28,529.70 02:57:11 23/07/2026
70 Ourbit Ourbit API3/USDT $0.2270 $24,747.45 02:54:08 23/07/2026
71 Gate Gate API3/USDT $0.2266 $23,337.04 02:56:24 23/07/2026
72 Bitget Bitget API3/USDT $0.2261 $22,534.61 02:51:54 23/07/2026
73 ICRYPEX ICRYPEX API3/USDT $0.2236 $21,626.44 03:00:09 23/07/2026
74 BVOX BVOX API3/USDT $0.2267 $20,852.56 02:57:12 23/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2266 $19,343.80 02:57:53 23/07/2026
76 Pionex Pionex API3/USDT $0.2265 $15,934.67 02:51:16 23/07/2026
77 Kraken Kraken API3/USD $0.2268 $13,543.04 02:59:24 23/07/2026
78 CoinEx CoinEx API3/USDT $0.2267 $11,381.30 02:59:23 23/07/2026
79 BitKan BitKan API3/USDT $0.2266 $10,869.46 03:00:12 23/07/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2273 $9,542.98 02:21:17 23/07/2026
81 WEEX WEEX API3/USDT $0.2261 $8,011.54 02:57:10 23/07/2026
82 CoinUp.io CoinUp.io API3/USDT $0.2265 $6,658.97 02:54:08 23/07/2026
83 KuCoin KuCoin API3/USDT $0.2292 $6,259.94 02:56:27 23/07/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.2264 $5,990.43 02:50:11 23/07/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,917.03 $2,911.62 01:25:35 23/07/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2276 $2,369.61 02:57:11 23/07/2026
87 Binance.US Binance.US API3/USDT $0.2319 $2,016.60 02:59:53 23/07/2026
88 OKX OKX API3/EUR $0.2266 $1,707.16 02:56:24 23/07/2026
89 Bitlo Bitlo API3/TRY $0.2262 $1,387.25 02:57:11 23/07/2026
90 Aster Aster API3/USDT $0.2278 $1,139.81 02:54:15 23/07/2026
91 Bitrue Bitrue API3/USDT $0.2259 $712.51 02:57:12 23/07/2026
92 Bitkub Bitkub API3/THB $0.2279 $681.08 02:57:07 23/07/2026
93 TRIV TRIV API3/IDR $0.2273 $591.49 03:00:12 23/07/2026
94 TRIV TRIV API3/USDT $0.2265 $589.18 03:00:12 23/07/2026
95 Tokocrypto Tokocrypto API3/USDT $0.2267 $378.06 02:57:12 23/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2267 $238.45 01:25:35 23/07/2026
97 Bit2Me Bit2Me API3/EUR $0.2295 $168.28 02:57:07 23/07/2026
98 Binance TH Binance TH API3/USDT $0.2267 $128.96 02:57:07 23/07/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2273 $128.69 02:05:23 23/07/2026
100 OKX OKX API3/TRY $0.2264 $108.91 02:56:24 23/07/2026
101 Indodax Indodax API3/IDR $0.2315 $55.20 02:59:54 23/07/2026
102 CEX.IO CEX.IO API3/USD $0.2272 $26.82 02:57:12 23/07/2026
103 CEX.IO CEX.IO API3/USDT $0.2270 $24.01 02:57:12 23/07/2026
104 CEX.IO CEX.IO API3/EUR $0.2275 $23.94 02:57:12 23/07/2026
105 WazirX WazirX API3/USDT $0.2179 $16.33 03:00:08 23/07/2026
106 HitBTC HitBTC API3/BTC $0.2305 $9.75 02:57:07 23/07/2026
107 Ulink Ulink API3/USDT $0.2263 $7.11 02:57:25 23/07/2026
108 ADEN ADEN API3/USDT $0.2262 $3.12 03:00:55 23/07/2026
109 Giottus Giottus API3/INR $0.2403 $2.73 02:51:12 23/07/2026
110 Bancor Network Bancor Network API3/BNT $0.2295 $1.60 02:57:12 23/07/2026
111 SunX SunX API3/USDT $0.2264 $1.56 02:58:18 23/07/2026
112 Poloniex Poloniex API3/USDT $0.2255 $0 02:59:53 23/07/2026
113 HitBTC HitBTC API3/USDT $0.3792 $0 02:57:07 23/07/2026
114 Upbit Upbit API3/BTC $0.2287 $0 02:56:53 23/07/2026
115 Upbit Upbit API3/USDT $0.3441 $0 02:56:53 23/07/2026
116 ZebPay ZebPay API3/INR $0.2403 $0 02:54:08 23/07/2026
117 CoinDCX CoinDCX API3/USDT $0.2266 $0 03:00:07 23/07/2026
118 Giottus Giottus API3/USDT $0.2260 $0 02:51:12 23/07/2026
119 WOO X WOO X API3/USDT $0.2265 $0 02:51:15 23/07/2026
120 Gate US Gate US API3/USDT $0.2266 $0 03:00:07 23/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:17 23/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,848,894 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá