Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,684,223,324,557 Khối lượng (24h): $147,519,761,169 Thị phần: BTC: 60.5%, ETH: 10.6%
API3 (API3)API3 API3
Xếp hạng #559 12:48:00 06/05/2026
Giá API3 (API3)
$0.3759 1.93%
0.000004630 BTC 9,994 VND
Thấp: $0.3654 Cao: $0.3842

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,862,926 12:00:17 06/05/2026
2 BingX BingX API3/USDT $0.3789 $6,743,749 11:57:17 06/05/2026
3 Binance Binance API3/USDT $0.3785 $5,257,208 11:54:16 06/05/2026
4 YUBIT YUBIT API3/USDT $0.3790 $4,446,092 11:57:07 06/05/2026
5 OrangeX OrangeX API3/USDT $0.3785 $4,433,455 11:54:15 06/05/2026
6 WhiteBIT WhiteBIT API3/USDT $0.3762 $3,105,764 11:57:15 06/05/2026
7 BTCC BTCC API3/USDT $0.3794 $2,132,433 11:57:16 06/05/2026
8 EagleX EagleX API3/USDT $0.3780 $1,638,778 12:00:11 06/05/2026
9 Upbit Upbit API3/KRW $0.3815 $1,175,611 11:56:23 06/05/2026
10 Ourbit Ourbit API3/USDT $0.3785 $1,104,809 11:57:16 06/05/2026
11 Bibox Bibox API3/USDT $0.6387 $1,034,404 12:00:08 06/05/2026
12 HTX HTX API3/USDT $0.3805 $1,029,059 11:59:54 06/05/2026
13 Hotcoin Hotcoin API3/USDT $0.3784 $965,811 11:57:18 06/05/2026
14 Binance Binance API3/USDT $0.3792 $860,157 11:56:54 06/05/2026
15 Bybit Bybit API3/USDT $0.3792 $837,142 11:54:16 06/05/2026
16 Paribu Paribu API3/TRY $0.3781 $769,968 11:59:23 06/05/2026
17 SuperEx SuperEx API3/USDT $0.3807 $751,488 12:00:07 06/05/2026
18 Toobit Toobit API3/USDT $0.3785 $708,299 11:57:16 06/05/2026
19 WhiteBIT WhiteBIT API3/USDT $0.3789 $700,345 11:57:07 06/05/2026
20 Pionex Pionex API3/USDT $0.3793 $658,044 11:57:09 06/05/2026
21 Coinlocally Coinlocally API3/USDT $0.3789 $621,572 11:54:17 06/05/2026
22 Picol Picol API3/USDT $0.3789 $580,709 12:00:08 06/05/2026
23 Phemex Phemex API3/USDT $0.3787 $530,846 11:57:09 06/05/2026
24 Bitbaby Bitbaby API3/USDT $0.3787 $528,098 11:57:15 06/05/2026
25 Cofinex Cofinex API3/USDT $0.3781 $517,128 12:00:17 06/05/2026
26 Bitget Bitget API3/USDT $0.3785 $516,950 11:54:15 06/05/2026
27 Phemex Phemex API3/USDT $0.3784 $480,398 11:57:16 06/05/2026
28 BTCC BTCC API3/USDT $0.3785 $427,960 11:57:12 06/05/2026
29 BlockFin BlockFin API3/USDT $0.3790 $426,637 11:57:09 06/05/2026
30 4E 4E API3/USDT $0.3788 $425,892 12:00:10 06/05/2026
31 BitMart BitMart API3/USDT $0.3792 $335,015 11:57:09 06/05/2026
32 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3777 $327,382 11:58:53 06/05/2026
33 MEXC MEXC API3/USDT $0.3785 $266,428 11:54:16 06/05/2026
34 OrangeX OrangeX API3/USDT $0.3779 $259,397 11:57:08 06/05/2026
35 BloFin BloFin API3/USDT $0.3790 $255,840 11:57:07 06/05/2026
36 BlockFin BlockFin API3/USDT $0.3787 $251,730 11:57:15 06/05/2026
37 Zoomex Zoomex API3/USDT $0.3792 $251,147 11:54:15 06/05/2026
38 Bitunix Bitunix API3/USDT $0.3790 $248,424 11:57:16 06/05/2026
39 GroveX GroveX API3/USDT $0.3796 $246,922 11:57:11 06/05/2026
40 NovaEx NovaEx API3/USDT $0.3780 $217,128 12:00:16 06/05/2026
41 Biconomy.com Biconomy.com API3/USDT $0.3802 $215,923 11:48:09 06/05/2026
42 CoinW CoinW API3/USDT $0.3792 $208,661 11:57:08 06/05/2026
43 Bithumb Bithumb API3/KRW $0.3819 $202,610 11:59:54 06/05/2026
44 Bitrue Bitrue API3/USDT $0.3784 $201,156 11:57:17 06/05/2026
45 OKX OKX API3/USDT $0.3788 $185,092 11:56:24 06/05/2026
46 Binance Binance API3/TRY $0.3785 $182,557 11:56:54 06/05/2026
47 BYDFi BYDFi API3/USDT $0.3790 $162,417 11:54:08 06/05/2026
48 KuCoin KuCoin API3/USDT $0.3784 $152,979 11:54:18 06/05/2026
49 Binance TR Binance TR API3/TRY $0.3785 $132,896 11:57:10 06/05/2026
50 Toobit Toobit API3/USDT $0.3792 $130,337 11:57:08 06/05/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.3790 $117,714 11:56:59 06/05/2026
52 YEX YEX API3/USDT $0.3787 $110,725 12:00:13 06/05/2026
53 Bitget Bitget API3/USDT $0.3787 $94,401.55 11:54:08 06/05/2026
54 Hibt Hibt API3/USDT $0.3789 $92,640.54 11:57:08 06/05/2026
55 CoinTR CoinTR API3/TRY $0.3781 $92,049.31 12:00:11 06/05/2026
56 BitradeX BitradeX API3/USDT $0.3800 $91,544.73 11:54:07 06/05/2026
57 Gate Gate API3/USDT $0.3780 $90,932.60 11:54:19 06/05/2026
58 BingX BingX API3/USDT $0.3792 $83,856.07 11:54:08 06/05/2026
59 Binance Binance API3/USDC $0.3796 $80,170.48 11:56:54 06/05/2026
60 CoinTR CoinTR API3/USDT $0.3789 $70,879.79 12:00:11 06/05/2026
61 Bitunix Bitunix API3/USDT $0.3791 $70,378.65 11:57:09 06/05/2026
62 BitDelta BitDelta API3/USDT $0.3779 $63,001.90 12:00:07 06/05/2026
63 MEXC MEXC API3/USDT $0.3792 $62,851.54 11:54:11 06/05/2026
64 KCEX KCEX API3/USDT $0.3793 $59,398.82 11:57:08 06/05/2026
65 MEXC MEXC API3/USDC $0.3794 $56,402.61 11:54:11 06/05/2026
66 XXKK XXKK API3/USDT $0.3799 $55,101.74 12:00:07 06/05/2026
67 Cofinex Cofinex API3/USDT $0.3786 $50,842.77 12:00:11 06/05/2026
68 Bitvavo Bitvavo API3/EUR $0.3797 $50,087.20 11:57:09 06/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3799 $49,853.26 11:58:53 06/05/2026
70 Pionex Pionex API3/USDT $0.3785 $48,999.56 11:57:15 06/05/2026
71 Kraken Kraken API3/USD $0.3797 $48,299.24 11:59:54 06/05/2026
72 Gate Gate API3/USDT $0.3785 $47,566.78 11:56:54 06/05/2026
73 VOOX Exchange VOOX Exchange API3/USDT $0.3790 $46,849.21 11:57:08 06/05/2026
74 DigiFinex DigiFinex API3/USDT $0.3793 $42,394.37 11:57:07 06/05/2026
75 BloFin BloFin API3/USDT $0.3786 $37,320.87 11:57:17 06/05/2026
76 ICRYPEX ICRYPEX API3/USDT $0.3828 $37,311.77 12:00:12 06/05/2026
77 LATOKEN LATOKEN API3/USDT $0.3801 $30,840.80 11:45:07 06/05/2026
78 BVOX BVOX API3/USDT $0.3793 $27,108.67 11:57:11 06/05/2026
79 KuCoin KuCoin API3/USDT $0.3799 $25,685.27 11:56:23 06/05/2026
80 BitKan BitKan API3/USDT $0.3784 $25,584.00 12:00:12 06/05/2026
81 Ourbit Ourbit API3/USDT $0.3793 $25,166.25 11:57:09 06/05/2026
82 CoinEx CoinEx API3/USDT $0.3789 $19,703.09 11:59:23 06/05/2026
83 Tothemoon Tothemoon API3/USDT $0.3807 $18,867.75 12:00:17 06/05/2026
84 Aster Aster API3/USDT $0.3835 $18,607.83 11:54:15 06/05/2026
85 Binance TH Binance TH API3/USDT $0.3793 $18,163.71 11:57:08 06/05/2026
86 CoinUp.io CoinUp.io API3/USDT $0.3792 $10,261.19 11:57:09 06/05/2026
87 WEEX WEEX API3/USDT $0.3787 $8,079.14 11:57:11 06/05/2026
88 OKX OKX API3/TRY $0.3803 $3,719.78 11:56:24 06/05/2026
89 Tokocrypto Tokocrypto API3/USDT $0.3793 $3,210.98 11:57:09 06/05/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3809 $2,570.96 11:57:10 06/05/2026
91 Uniswap v2 Uniswap v2 API3/WETH $0.3794 $2,501.67 11:44:47 06/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,365.95 $1,794.75 08:39:11 06/05/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3795 $1,782.55 11:58:23 06/05/2026
94 Bitkub Bitkub API3/THB $0.3797 $1,236.95 11:57:08 06/05/2026
95 Bitrue Bitrue API3/USDT $0.3789 $779.28 11:57:11 06/05/2026
96 TRIV TRIV API3/IDR $0.3797 $729.68 12:00:11 06/05/2026
97 TRIV TRIV API3/USDT $0.3788 $727.97 12:00:11 06/05/2026
98 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3830 $488.24 11:45:17 06/05/2026
99 Flipster Flipster API3/USDT $0.3781 $421.23 12:00:15 06/05/2026
100 Indodax Indodax API3/IDR $0.3802 $269.63 11:59:23 06/05/2026
101 SunX SunX API3/USDT $0.3780 $248.06 12:00:18 06/05/2026
102 Ulink Ulink API3/USDT $0.3780 $113.93 12:00:19 06/05/2026
103 Gemini Gemini API3/USD $0.3680 $109.46 11:59:54 06/05/2026
104 OKX OKX API3/EUR $0.3795 $100.76 11:56:24 06/05/2026
105 CEX.IO CEX.IO API3/USDT $0.3793 $79.08 11:57:07 06/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3798 $66.09 08:57:35 06/05/2026
107 Bitlo Bitlo API3/TRY $0.3788 $51.80 11:57:07 06/05/2026
108 CEX.IO CEX.IO API3/EUR $0.3803 $42.61 11:57:07 06/05/2026
109 Bit2Me Bit2Me API3/EUR $0.3794 $41.82 11:57:07 06/05/2026
110 CEX.IO CEX.IO API3/USD $0.3796 $30.57 11:57:07 06/05/2026
111 OKX OKX API3/USD $0.3702 $30.31 11:56:24 06/05/2026
112 WazirX WazirX API3/USDT $0.3350 $3.36 12:00:08 06/05/2026
113 Bancor Network Bancor Network API3/BNT $0.3902 $2.42 11:57:08 06/05/2026
114 Poloniex Poloniex API3/USDT $0.2458 $0 11:59:23 06/05/2026
115 HitBTC HitBTC API3/BTC $0.3904 $0 12:00:11 06/05/2026
116 HitBTC HitBTC API3/USDT $0.2717 $0 12:00:11 06/05/2026
117 Upbit Upbit API3/BTC $0.3938 $0 11:56:23 06/05/2026
118 Upbit Upbit API3/USDT $0.4999 $0 11:56:23 06/05/2026
119 ZebPay ZebPay API3/INR $0.3917 $0 11:57:08 06/05/2026
120 NovaDAX NovaDAX API3/BRL $0.4009 $0 11:54:11 06/05/2026
121 CoinDCX CoinDCX API3/USDT $0.3799 $0 12:00:07 06/05/2026
122 Giottus Giottus API3/INR $0.3688 $0 11:54:09 06/05/2026
123 Giottus Giottus API3/USDT $0.3790 $0 11:54:09 06/05/2026
124 WOO X WOO X API3/USDT $0.3786 $0 11:54:15 06/05/2026
125 LCX Exchange LCX Exchange API3/EUR $0.2765 $0 12:00:07 06/05/2026
126 ADEN ADEN API3/USDT $0.3788 $0 12:03:50 06/05/2026
127 Gate US Gate US API3/USDT $0.3789 $0 12:00:11 06/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 06/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,862,926 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá