Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,621,343,306,686 Khối lượng (24h): $84,040,922,104 Thị phần: BTC: 59.7%, ETH: 11.3%
API3 (API3)API3 API3
Xếp hạng #663 20:28:00 26/08/2026
Giá API3 (API3)
$0.2261 -0.88%
0.000002899 BTC 5,853 VND
Thấp: $0.2252 Cao: $0.2390

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,864,845 20:00:16 26/08/2026
2 BitDelta BitDelta API3/USDT $0.2296 $8,926,066 19:48:07 26/08/2026
3 BingX BingX API3/USDT $0.2297 $6,763,924 19:57:20 26/08/2026
4 YUBIT YUBIT API3/USDT $0.2289 $3,173,034 19:57:10 26/08/2026
5 Binance Binance API3/USDT $0.2294 $2,804,187 19:54:17 26/08/2026
6 OrangeX OrangeX API3/USDT $0.2298 $2,634,600 19:45:15 26/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2312 $978,246 19:45:15 26/08/2026
8 Binance Binance API3/USDT $0.2296 $801,437 19:56:42 26/08/2026
9 Binance Binance API3/TRY $0.2297 $740,108 19:56:42 26/08/2026
10 CRMClick CRMClick API3/USDT $0.2281 $703,128 19:45:11 26/08/2026
11 HTX HTX API3/USDT $0.2281 $700,331 19:59:24 26/08/2026
12 Binance TR Binance TR API3/TRY $0.2296 $580,369 19:57:11 26/08/2026
13 Pionex Pionex API3/USDT $0.2296 $574,110 19:57:09 26/08/2026
14 Picol Picol API3/USDT $0.2294 $506,353 20:00:12 26/08/2026
15 BlockFin BlockFin API3/USDT $0.2305 $488,909 19:51:08 26/08/2026
16 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2293 $455,798 19:57:24 26/08/2026
17 Toobit Toobit API3/USDT $0.2299 $420,940 19:57:17 26/08/2026
18 BTCC BTCC API3/USDT $0.2296 $400,366 19:57:09 26/08/2026
19 4E 4E API3/USDT $0.2299 $398,535 19:45:11 26/08/2026
20 Cofinex Cofinex API3/USDT $0.2290 $325,671 20:00:15 26/08/2026
21 Bitget Bitget API3/USDT $0.2294 $325,626 19:54:16 26/08/2026
22 BloFin BloFin API3/USDT $0.2305 $291,971 19:51:07 26/08/2026
23 XT.COM XT.COM API3/USDT $0.2298 $284,277 19:57:41 26/08/2026
24 Bitbaby Bitbaby API3/USDT $0.2293 $266,324 20:00:16 26/08/2026
25 Hotcoin Hotcoin API3/USDT $0.2299 $242,316 19:57:20 26/08/2026
26 GroveX GroveX API3/USDT $0.2300 $237,252 19:45:08 26/08/2026
27 OrangeX OrangeX API3/USDT $0.2300 $228,494 19:45:07 26/08/2026
28 MEXC MEXC API3/USDT $0.2298 $212,965 19:57:16 26/08/2026
29 Binibit Binibit API3/USDT $0.2292 $196,383 20:00:10 26/08/2026
30 Biconomy.com Biconomy.com API3/USDT $0.2297 $191,739 19:48:12 26/08/2026
31 Phemex Phemex API3/USDT $0.2300 $187,520 19:57:09 26/08/2026
32 Bitbase Bitbase API3/USDT $0.2298 $187,332 19:48:18 26/08/2026
33 Upbit Upbit API3/KRW $0.2310 $186,633 19:56:23 26/08/2026
34 OKX OKX API3/USDT $0.2299 $183,926 19:56:24 26/08/2026
35 Bitrue Bitrue API3/USDT $0.2298 $181,077 19:57:16 26/08/2026
36 Bitunix Bitunix API3/USDT $0.2300 $165,823 19:51:18 26/08/2026
37 BlockFin BlockFin API3/USDT $0.2297 $165,708 19:54:22 26/08/2026
38 Paribu Paribu API3/TRY $0.2265 $148,206 20:02:23 26/08/2026
39 WhiteBIT WhiteBIT API3/USDT $0.2300 $142,045 19:45:10 26/08/2026
40 BitradeX BitradeX API3/USDT $0.2299 $133,163 19:57:18 26/08/2026
41 Bithumb Bithumb API3/KRW $0.2296 $128,737 19:59:53 26/08/2026
42 CoinW CoinW API3/USDT $0.2299 $123,846 19:45:12 26/08/2026
43 BYDFi BYDFi API3/USDT $0.2299 $122,371 19:48:11 26/08/2026
44 Toobit Toobit API3/USDT $0.2299 $119,752 19:57:08 26/08/2026
45 Biconomy.com Biconomy.com API3/USDC $0.2296 $108,216 19:48:12 26/08/2026
46 CoinTR CoinTR API3/TRY $0.2301 $106,520 19:51:07 26/08/2026
47 Hibt Hibt API3/USDT $0.2298 $92,247.96 19:45:11 26/08/2026
48 Zoomex Zoomex API3/USDT $0.2301 $91,440.93 19:51:15 26/08/2026
49 Gate Gate API3/USDT $0.2304 $88,722.29 19:54:19 26/08/2026
50 CoinTR CoinTR API3/USDT $0.2320 $87,856.76 19:51:07 26/08/2026
51 Bitvavo Bitvavo API3/EUR $0.2293 $82,690.90 19:57:09 26/08/2026
52 Coinbase Exchange Coinbase Exchange API3/USD $0.2290 $79,335.32 19:56:59 26/08/2026
53 Bitunix Bitunix API3/USDT $0.2301 $76,483.20 19:51:11 26/08/2026
54 BingX BingX API3/USDT $0.2304 $62,834.98 19:51:07 26/08/2026
55 TxFlow TxFlow API3/USDC $0.2294 $60,217.68 19:54:28 26/08/2026
56 MEXC MEXC API3/USDT $0.2297 $59,633.92 19:57:11 26/08/2026
57 XXKK XXKK API3/USDT $0.2299 $55,525.79 19:48:07 26/08/2026
58 KuCoin KuCoin API3/USDT $0.2294 $54,836.27 19:54:19 26/08/2026
59 x.me Exchange x.me Exchange API3/USDT $0.2298 $50,246.82 19:57:13 26/08/2026
60 DigiFinex DigiFinex API3/USDT $0.2294 $43,105.45 19:48:11 26/08/2026
61 YEX YEX API3/USDT $0.2295 $42,036.24 17:27:12 25/08/2026
62 Kraken Kraken API3/USD $0.2297 $40,915.00 19:59:53 26/08/2026
63 BloFin BloFin API3/USDT $0.2295 $38,949.89 19:54:17 26/08/2026
64 Bitget Bitget API3/USDT $0.2303 $34,230.07 19:55:06 26/08/2026
65 Binance Binance API3/USDC $0.2300 $31,656.53 19:56:42 26/08/2026
66 KCEX KCEX API3/USDT $0.2297 $30,371.75 19:57:12 26/08/2026
67 Pionex Pionex API3/USDT $0.2298 $27,981.60 19:57:16 26/08/2026
68 Ourbit Ourbit API3/USDT $0.2301 $26,737.79 19:51:12 26/08/2026
69 EasiCoin EasiCoin API3/USDT $0.2293 $25,971.55 20:00:12 26/08/2026
70 KuCoin KuCoin API3/USDT $0.2303 $23,280.69 19:55:53 26/08/2026
71 ICRYPEX ICRYPEX API3/USDT $0.2270 $21,638.43 20:00:10 26/08/2026
72 BVOX BVOX API3/USDT $0.2295 $21,614.70 19:54:11 26/08/2026
73 LATOKEN LATOKEN API3/USDT $0.2295 $19,506.72 19:45:07 26/08/2026
74 Gate Gate API3/USDT $0.2295 $19,383.47 19:56:24 26/08/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,460.26 $15,027.53 18:38:23 26/08/2026
76 CoinEx CoinEx API3/USDT $0.2294 $12,123.89 19:59:23 26/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2309 $11,952.61 19:57:24 26/08/2026
78 BitKan BitKan API3/USDT $0.2295 $11,872.76 20:00:09 26/08/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.2286 $10,806.34 19:12:23 26/08/2026
80 WEEX WEEX API3/USDT $0.2302 $7,998.17 19:57:13 26/08/2026
81 CoinUp.io CoinUp.io API3/USDT $0.2298 $6,949.75 19:45:11 26/08/2026
82 Bit2Me Bit2Me API3/EUR $0.2294 $5,277.89 19:57:12 26/08/2026
83 Kraken Kraken API3/EUR $0.2294 $5,267.88 19:59:53 26/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2285 $2,234.73 19:45:10 26/08/2026
85 CEX.IO CEX.IO API3/USD $0.2305 $1,608.56 19:51:12 26/08/2026
86 Revolut X Revolut X API3/USD $0.2295 $1,311.76 20:00:08 26/08/2026
87 Bitkub Bitkub API3/THB $0.2303 $1,153.83 19:57:10 26/08/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2298 $1,024.71 16:48:24 26/08/2026
89 OKX OKX API3/USD $0.2284 $769.12 19:56:24 26/08/2026
90 TRIV TRIV API3/IDR $0.2298 $654.54 20:00:14 26/08/2026
91 TRIV TRIV API3/USDT $0.2293 $653.00 20:00:14 26/08/2026
92 Bitrue Bitrue API3/USDT $0.2299 $566.91 19:57:11 26/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2283 $531.87 18:37:35 26/08/2026
94 Bitlo Bitlo API3/TRY $0.2296 $448.66 19:48:07 26/08/2026
95 Variational Variational API3/USDC $0.2296 $376.71 20:03:17 26/08/2026
96 Aster Aster API3/USDT $0.2277 $232.41 19:54:15 26/08/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2296 $165.01 16:48:35 26/08/2026
98 SunX SunX API3/USDT $0.2294 $88.39 20:00:19 26/08/2026
99 Ulink Ulink API3/USDT $0.2293 $53.45 20:00:18 26/08/2026
100 CEX.IO CEX.IO API3/EUR $0.2308 $32.12 19:51:12 26/08/2026
101 CEX.IO CEX.IO API3/USDT $0.2303 $29.23 19:51:12 26/08/2026
102 HitBTC HitBTC API3/USDT $0.2371 $24.47 20:00:16 26/08/2026
103 Binance TH Binance TH API3/USDT $0.2295 $10.65 19:57:12 26/08/2026
104 Indodax Indodax API3/IDR $0.2393 $2.96 20:02:25 26/08/2026
105 Bancor Network Bancor Network API3/BNT $0.2510 $2.91 19:57:08 26/08/2026
106 Binance.US Binance.US API3/USDT $0.2340 $0.9991 06:27:23 26/08/2026
107 Poloniex Poloniex API3/USDT $0.2177 $0 19:59:23 26/08/2026
108 HitBTC HitBTC API3/BTC $0.2272 $0 20:00:16 26/08/2026
109 Upbit Upbit API3/BTC $0.2150 $0 19:56:53 26/08/2026
110 Upbit Upbit API3/USDT $0.3441 $0 19:56:53 26/08/2026
111 ZebPay ZebPay API3/INR $0.2463 $0 19:51:12 26/08/2026
112 BitMart BitMart API3/USDT $0.2108 $0 20:00:16 26/08/2026
113 WazirX WazirX API3/USDT $0.2220 $0 20:03:08 26/08/2026
114 Tokocrypto Tokocrypto API3/USDT $0.2295 $0 19:57:10 26/08/2026
115 CoinDCX CoinDCX API3/USDT $0.2295 $0 19:48:12 26/08/2026
116 Giottus Giottus API3/INR $0.1943 $0 19:39:12 26/08/2026
117 Giottus Giottus API3/USDT $0.2298 $0 19:39:12 26/08/2026
118 WOO X WOO X API3/USDT $0.2294 $0 20:00:15 26/08/2026
119 ADEN ADEN API3/USDT $0.2293 $0 20:03:56 26/08/2026
120 Gate US Gate US API3/USDT $0.2293 $0 20:00:09 26/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 26/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,864,845 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá