Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,574,938,707,229 Khối lượng (24h): $69,995,280,595 Thị phần: BTC: 60.3%, ETH: 10.0%
API3 (API3)API3 API3
Xếp hạng #587 16:39:00 20/05/2026
Giá API3 (API3)
$0.3337 -0.02%
0.000004309 BTC 8,833 VND
Thấp: $0.3288 Cao: $0.3371

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,816,728 16:00:16 20/05/2026
2 BingX BingX API3/USDT $0.3326 $6,655,622 15:57:17 20/05/2026
3 WhiteBIT WhiteBIT API3/USDT $0.3315 $2,630,824 15:48:15 20/05/2026
4 YUBIT YUBIT API3/USDT $0.3327 $2,444,633 15:57:11 20/05/2026
5 Binance Binance API3/USDT $0.3322 $2,137,854 15:54:16 20/05/2026
6 OrangeX OrangeX API3/USDT $0.3324 $2,122,428 15:57:15 20/05/2026
7 Bibox Bibox API3/USDT $0.6381 $1,033,398 16:00:08 20/05/2026
8 EagleX EagleX API3/USDT $0.3326 $855,655 16:00:11 20/05/2026
9 BlockFin BlockFin API3/USDT $0.3323 $708,604 16:00:07 20/05/2026
10 Coinlocally Coinlocally API3/USDT $0.3328 $578,961 16:00:17 20/05/2026
11 Hotcoin Hotcoin API3/USDT $0.3324 $578,585 15:57:18 20/05/2026
12 BTCC BTCC API3/USDT $0.3324 $577,920 15:57:15 20/05/2026
13 WhiteBIT WhiteBIT API3/USDT $0.3329 $563,861 15:48:10 20/05/2026
14 HTX HTX API3/USDT $0.3330 $536,274 15:59:54 20/05/2026
15 BloFin BloFin API3/USDT $0.3321 $426,172 15:45:08 20/05/2026
16 SuperEx SuperEx API3/USDT $0.3325 $415,554 15:57:11 20/05/2026
17 Paribu Paribu API3/TRY $0.3327 $361,582 15:59:53 20/05/2026
18 Toobit Toobit API3/USDT $0.3324 $357,314 15:57:19 20/05/2026
19 Phemex Phemex API3/USDT $0.3331 $348,938 15:57:09 20/05/2026
20 BitMart BitMart API3/USDT $0.3328 $325,308 15:57:12 20/05/2026
21 Bitbaby Bitbaby API3/USDT $0.3328 $242,257 16:00:16 20/05/2026
22 Binance Binance API3/USDT $0.3324 $235,463 15:56:54 20/05/2026
23 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3328 $191,693 15:59:24 20/05/2026
24 GroveX GroveX API3/USDT $0.3330 $187,411 15:54:09 20/05/2026
25 Pionex Pionex API3/USDT $0.3329 $186,152 15:57:09 20/05/2026
26 Bitrue Bitrue API3/USDT $0.3325 $185,737 15:57:17 20/05/2026
27 BlockFin BlockFin API3/USDT $0.3324 $181,397 16:00:15 20/05/2026
28 Phemex Phemex API3/USDT $0.3324 $174,372 15:57:16 20/05/2026
29 Upbit Upbit API3/KRW $0.3288 $165,241 15:56:53 20/05/2026
30 Picol Picol API3/USDT $0.3330 $164,173 16:00:10 20/05/2026
31 MEXC MEXC API3/USDT $0.3325 $120,646 15:57:16 20/05/2026
32 BTCC BTCC API3/USDT $0.3326 $118,078 15:57:10 20/05/2026
33 4E 4E API3/USDT $0.3330 $116,888 16:00:07 20/05/2026
34 Binance Binance API3/TRY $0.3323 $107,087 15:56:54 20/05/2026
35 Gate Gate API3/USDT $0.3322 $103,735 15:54:20 20/05/2026
36 Biconomy.com Biconomy.com API3/USDT $0.3330 $97,362.39 15:45:12 20/05/2026
37 CoinTR CoinTR API3/TRY $0.3327 $95,875.64 16:00:09 20/05/2026
38 WOO X Pro WOO X Pro API3/USDT $0.3325 $93,167.20 16:00:16 20/05/2026
39 OrangeX OrangeX API3/USDT $0.3327 $91,126.49 15:57:10 20/05/2026
40 Bitunix Bitunix API3/USDT $0.3322 $86,780.96 15:57:17 20/05/2026
41 BitradeX BitradeX API3/USDT $0.3317 $84,539.47 15:57:08 20/05/2026
42 CoinTR CoinTR API3/USDT $0.3326 $76,908.48 16:00:09 20/05/2026
43 KuCoin KuCoin API3/USDT $0.3329 $70,321.16 15:54:19 20/05/2026
44 CoinW CoinW API3/USDT $0.3325 $67,555.22 15:57:12 20/05/2026
45 Binance TR Binance TR API3/TRY $0.3323 $66,378.95 15:57:13 20/05/2026
46 Coinbase Exchange Coinbase Exchange API3/USD $0.3330 $66,197.55 15:56:29 20/05/2026
47 BingX BingX API3/USDT $0.3327 $65,036.89 15:57:08 20/05/2026
48 Cofinex Cofinex API3/USDT $0.3326 $60,952.81 16:00:17 20/05/2026
49 Bitunix Bitunix API3/USDT $0.3329 $60,585.51 15:57:12 20/05/2026
50 MEXC MEXC API3/USDT $0.3324 $57,753.86 15:57:07 20/05/2026
51 MEXC MEXC API3/USDC $0.3327 $55,063.51 15:54:10 20/05/2026
52 BitDelta BitDelta API3/USDT $0.3316 $54,945.63 15:54:10 20/05/2026
53 BYDFi BYDFi API3/USDT $0.3326 $46,377.27 16:00:09 20/05/2026
54 OKX OKX API3/USDT $0.3328 $46,059.76 15:56:23 20/05/2026
55 Zoomex Zoomex API3/USDT $0.3325 $43,996.23 15:54:15 20/05/2026
56 Toobit Toobit API3/USDT $0.3330 $42,261.02 15:57:13 20/05/2026
57 XXKK XXKK API3/USDT $0.3330 $33,000.81 16:00:13 20/05/2026
58 ICRYPEX ICRYPEX API3/USDT $0.3300 $31,760.07 16:00:10 20/05/2026
59 YEX YEX API3/USDT $0.3329 $30,526.30 16:00:08 20/05/2026
60 LATOKEN LATOKEN API3/USDT $0.3331 $28,060.97 15:57:07 20/05/2026
61 Bitvavo Bitvavo API3/EUR $0.3335 $26,559.69 15:57:10 20/05/2026
62 VOOX Exchange VOOX Exchange API3/USDT $0.3327 $26,240.25 15:57:12 20/05/2026
63 Bithumb Bithumb API3/KRW $0.3262 $25,272.78 15:59:24 20/05/2026
64 KCEX KCEX API3/USDT $0.3329 $24,758.39 15:57:11 20/05/2026
65 Hibt Hibt API3/USDT $0.3329 $23,573.99 15:57:08 20/05/2026
66 Tothemoon Tothemoon API3/USDT $0.3324 $16,695.05 16:00:14 20/05/2026
67 CoinEx CoinEx API3/USDT $0.3325 $16,501.70 15:59:53 20/05/2026
68 Binance Binance API3/USDC $0.3324 $15,383.32 15:56:42 20/05/2026
69 BVOX BVOX API3/USDT $0.3328 $14,530.77 15:57:12 20/05/2026
70 Ourbit Ourbit API3/USDT $0.3332 $11,910.72 15:48:07 20/05/2026
71 DigiFinex DigiFinex API3/USDT $0.3327 $10,812.47 16:00:07 20/05/2026
72 Bitget Bitget API3/USDT $0.3330 $9,532.15 15:54:10 20/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3342 $8,883.50 15:59:24 20/05/2026
74 Gate Gate API3/USDT $0.3329 $8,703.92 15:56:54 20/05/2026
75 Pionex Pionex API3/USDT $0.3325 $8,559.22 15:57:16 20/05/2026
76 BloFin BloFin API3/USDT $0.3323 $8,477.74 15:54:16 20/05/2026
77 CoinUp.io CoinUp.io API3/USDT $0.3329 $8,390.10 15:57:08 20/05/2026
78 WEEX WEEX API3/USDT $0.3330 $7,879.52 15:57:13 20/05/2026
79 BitKan BitKan API3/USDT $0.3333 $5,763.58 16:00:08 20/05/2026
80 Kraken Kraken API3/USD $0.3334 $4,482.63 15:59:54 20/05/2026
81 KuCoin KuCoin API3/USDT $0.3340 $2,668.20 15:45:53 20/05/2026
82 Gemini Gemini API3/USD $0.3260 $1,506.57 15:59:23 20/05/2026
83 Bit2Me Bit2Me API3/EUR $0.3345 $1,296.67 15:57:09 20/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3333 $1,285.64 15:22:11 20/05/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3316 $1,257.13 15:57:10 20/05/2026
86 Uniswap v2 Uniswap v2 API3/WETH $0.3333 $1,219.98 15:28:47 20/05/2026
87 Ulink Ulink API3/USDT $1.63 $852.22 16:00:19 20/05/2026
88 Tokocrypto Tokocrypto API3/USDT $0.3330 $767.94 15:57:09 20/05/2026
89 Flipster Flipster API3/USDT $0.3323 $489.65 16:00:17 20/05/2026
90 CEX.IO CEX.IO API3/USD $0.3333 $355.32 15:51:09 20/05/2026
91 Aster Aster API3/USDT $0.3312 $321.68 15:54:15 20/05/2026
92 Bitrue Bitrue API3/USDT $0.3317 $187.62 15:57:08 20/05/2026
93 SunX SunX API3/USDT $0.3325 $148.69 16:00:18 20/05/2026
94 Bitlo Bitlo API3/TRY $0.3323 $51.90 16:00:10 20/05/2026
95 Indodax Indodax API3/IDR $0.3320 $50.16 15:59:24 20/05/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,083.37 $37.99 17:51:47 19/05/2026
97 CEX.IO CEX.IO API3/USDT $0.3330 $29.76 15:51:09 20/05/2026
98 CEX.IO CEX.IO API3/EUR $0.3336 $25.76 15:51:09 20/05/2026
99 WazirX WazirX API3/USDT $0.3266 $20.13 16:00:10 20/05/2026
100 OKX OKX API3/EUR $0.3338 $18.51 15:56:53 20/05/2026
101 Bitkub Bitkub API3/THB $0.3305 $13.54 15:57:09 20/05/2026
102 HitBTC HitBTC API3/BTC $0.3327 $10.52 16:00:09 20/05/2026
103 NovaDAX NovaDAX API3/BRL $0.3322 $9.92 16:00:11 20/05/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3324 $2.90 18:46:23 19/05/2026
105 Bancor Network Bancor Network API3/BNT $0.3545 $2.85 15:57:13 20/05/2026
106 OKX OKX API3/USD $0.3359 $0.3328 15:56:53 20/05/2026
107 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3332 $0.3300 15:51:17 20/05/2026
108 Poloniex Poloniex API3/USDT $0.2602 $0 15:59:53 20/05/2026
109 HitBTC HitBTC API3/USDT $0.3790 $0 16:00:09 20/05/2026
110 Upbit Upbit API3/BTC $0.3428 $0 15:56:53 20/05/2026
111 Upbit Upbit API3/USDT $0.3439 $0 15:56:53 20/05/2026
112 ZebPay ZebPay API3/INR $0.3480 $0 15:57:11 20/05/2026
113 CoinDCX CoinDCX API3/USDT $0.3341 $0 15:57:07 20/05/2026
114 Giottus Giottus API3/INR $0.3619 $0 15:30:10 20/05/2026
115 Giottus Giottus API3/USDT $0.3322 $0 15:30:10 20/05/2026
116 WOO X WOO X API3/USDT $0.3326 $0 15:57:19 20/05/2026
117 LCX Exchange LCX Exchange API3/EUR $0.2731 $0 16:00:11 20/05/2026
118 Binance TH Binance TH API3/USDT $0.3330 $0 15:57:08 20/05/2026
119 ADEN ADEN API3/USDT $0.3330 $0 16:03:46 20/05/2026
120 Gate US Gate US API3/USDT $0.3329 $0 16:00:07 20/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 20/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,816,728 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá