Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,466,526,942 Khối lượng (24h): $49,540,539,532 Thị phần: BTC: 59.0%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #708 16:53:00 08/08/2026
Giá API3 (API3)
$0.1905 0.31%
0.000002932 BTC 4,961 VND
Thấp: $0.1883 Cao: $0.1908

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,839,986 16:00:15 08/08/2026
2 BingX BingX API3/USDT $0.1900 $6,581,170 15:57:17 08/08/2026
3 YUBIT YUBIT API3/USDT $0.1899 $3,492,506 15:57:08 08/08/2026
4 OrangeX OrangeX API3/USDT $0.1901 $1,114,731 15:57:15 08/08/2026
5 BitDelta BitDelta API3/USDT $0.1906 $832,847 16:00:08 08/08/2026
6 Binance Binance API3/USDT $0.1901 $823,791 15:54:16 08/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1897 $686,928 15:57:15 08/08/2026
8 Hotcoin Hotcoin API3/USDT $0.1901 $265,501 15:57:18 08/08/2026
9 HTX HTX API3/USDT $0.1912 $262,516 15:59:24 08/08/2026
10 CRMClick CRMClick API3/USDT $0.1912 $262,348 16:00:09 08/08/2026
11 Phemex Phemex API3/USDT $0.1904 $195,173 15:57:08 08/08/2026
12 Bitbaby Bitbaby API3/USDT $0.1901 $174,823 16:00:19 08/08/2026
13 BlockFin BlockFin API3/USDT $0.1901 $173,360 16:00:08 08/08/2026
14 GroveX GroveX API3/USDT $0.1904 $128,204 15:57:07 08/08/2026
15 MEXC MEXC API3/USDT $0.1900 $122,883 15:57:16 08/08/2026
16 Bitbase Bitbase API3/USDT $0.1901 $105,836 15:57:18 08/08/2026
17 BloFin BloFin API3/USDT $0.1899 $103,947 15:48:07 08/08/2026
18 BitradeX BitradeX API3/USDT $0.1902 $98,160.76 15:57:11 08/08/2026
19 CoinTR CoinTR API3/TRY $0.1899 $97,152.76 16:00:08 08/08/2026
20 Binance Binance API3/USDT $0.1903 $96,515.01 15:56:54 08/08/2026
21 Bitrue Bitrue API3/USDT $0.1899 $95,652.42 15:57:16 08/08/2026
22 Phemex Phemex API3/USDT $0.1900 $80,791.69 15:57:17 08/08/2026
23 Biconomy.com Biconomy.com API3/USDC $0.1904 $80,034.20 15:45:09 08/08/2026
24 Cofinex Cofinex API3/USDT $0.1901 $77,924.96 16:00:17 08/08/2026
25 Pionex Pionex API3/USDT $0.1902 $74,173.92 15:57:09 08/08/2026
26 Bitunix Bitunix API3/USDT $0.1902 $72,690.43 15:57:12 08/08/2026
27 CoinTR CoinTR API3/USDT $0.1919 $66,876.75 16:00:08 08/08/2026
28 Picol Picol API3/USDT $0.1903 $65,202.04 16:00:11 08/08/2026
29 Paribu Paribu API3/TRY $0.1899 $64,211.51 15:58:23 08/08/2026
30 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1900 $55,700.39 15:59:23 08/08/2026
31 MEXC MEXC API3/USDT $0.1904 $55,414.35 15:54:09 08/08/2026
32 Binance Binance API3/TRY $0.1897 $51,319.41 15:56:42 08/08/2026
33 BTCC BTCC API3/USDT $0.1904 $48,580.36 15:57:07 08/08/2026
34 4E 4E API3/USDT $0.1902 $47,760.93 16:00:11 08/08/2026
35 Biconomy.com Biconomy.com API3/USDT $0.1903 $45,704.67 15:45:09 08/08/2026
36 XXKK XXKK API3/USDT $0.1904 $41,337.53 15:54:10 08/08/2026
37 WhiteBIT WhiteBIT API3/USDT $0.1905 $41,114.66 15:57:11 08/08/2026
38 Upbit Upbit API3/KRW $0.1896 $35,323.32 15:56:53 08/08/2026
39 BingX BingX API3/USDT $0.1904 $31,000.92 15:51:07 08/08/2026
40 CoinW CoinW API3/USDT $0.1902 $30,871.66 15:57:07 08/08/2026
41 OrangeX OrangeX API3/USDT $0.1899 $28,532.38 15:57:10 08/08/2026
42 Zoomex Zoomex API3/USDT $0.1901 $27,294.70 15:57:15 08/08/2026
43 LATOKEN LATOKEN API3/USDT $0.1897 $26,965.84 15:57:07 08/08/2026
44 KuCoin KuCoin API3/USDT $0.1902 $25,087.84 15:54:19 08/08/2026
45 KCEX KCEX API3/USDT $0.1905 $24,983.59 15:57:08 08/08/2026
46 BlockFin BlockFin API3/USDT $0.1900 $24,126.93 16:00:15 08/08/2026
47 Bitvavo Bitvavo API3/EUR $0.1905 $24,075.29 15:57:08 08/08/2026
48 x.me Exchange x.me Exchange API3/USDT $0.1901 $19,784.95 15:57:07 08/08/2026
49 Binance TR Binance TR API3/TRY $0.1897 $18,858.58 15:57:14 08/08/2026
50 CoinEx CoinEx API3/USDT $0.1906 $18,821.20 15:59:53 08/08/2026
51 Toobit Toobit API3/USDT $0.1903 $18,304.07 15:57:08 08/08/2026
52 ICRYPEX ICRYPEX API3/USDT $0.1875 $18,128.00 16:00:11 08/08/2026
53 OKX OKX API3/USDT $0.1903 $17,391.88 15:56:25 08/08/2026
54 TxFlow TxFlow API3/USDC $0.1900 $17,011.73 16:00:33 08/08/2026
55 BYDFi BYDFi API3/USDT $0.1899 $16,811.53 16:00:07 08/08/2026
56 YEX YEX API3/USDT $0.1902 $11,819.21 16:00:08 08/08/2026
57 Gate Gate API3/USDT $0.1897 $11,404.88 15:54:19 08/08/2026
58 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1894 $10,281.42 15:59:53 08/08/2026
59 Ourbit Ourbit API3/USDT $0.1905 $10,235.10 15:48:09 08/08/2026
60 Coinbase Exchange Coinbase Exchange API3/USD $0.1910 $8,890.11 15:56:29 08/08/2026
61 Hibt Hibt API3/USDT $0.1904 $8,697.23 15:54:08 08/08/2026
62 WEEX WEEX API3/USDT $0.1900 $8,123.30 15:57:09 08/08/2026
63 CoinUp.io CoinUp.io API3/USDT $0.1902 $7,225.79 15:57:08 08/08/2026
64 KuCoin KuCoin API3/USDT $0.1900 $7,106.44 15:56:23 08/08/2026
65 BVOX BVOX API3/USDT $0.1903 $6,442.97 15:57:07 08/08/2026
66 EasiCoin EasiCoin API3/USDT $0.1902 $5,427.76 16:00:11 08/08/2026
67 Bitget Bitget API3/USDT $0.1903 $4,793.18 15:54:57 08/08/2026
68 Binance Binance API3/USDC $0.1898 $4,675.66 15:56:54 08/08/2026
69 BitKan BitKan API3/USDT $0.1899 $4,336.46 16:00:09 08/08/2026
70 DigiFinex DigiFinex API3/USDT $0.1902 $4,034.87 15:57:07 08/08/2026
71 Gate Gate API3/USDT $0.1905 $4,028.67 15:56:24 08/08/2026
72 Pionex Pionex API3/USDT $0.1900 $2,643.24 15:57:16 08/08/2026
73 Bithumb Bithumb API3/KRW $0.1882 $2,161.02 15:59:54 08/08/2026
74 Tokocrypto Tokocrypto API3/USDT $0.1903 $1,924.71 15:57:11 08/08/2026
75 BloFin BloFin API3/USDT $0.1901 $1,437.74 15:51:16 08/08/2026
76 Binibit Binibit API3/USDT $0.1891 $1,354.42 16:00:08 08/08/2026
77 Kraken Kraken API3/USD $0.1898 $1,222.23 15:59:24 08/08/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.1903 $939.17 09:40:59 08/08/2026
79 Ulink Ulink API3/USDT $1.63 $906.98 16:00:18 08/08/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1905 $621.62 15:57:10 08/08/2026
81 Bitlo Bitlo API3/TRY $0.1902 $436.96 15:57:11 08/08/2026
82 Bit2Me Bit2Me API3/EUR $0.1900 $374.90 15:57:11 08/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1898 $285.53 14:15:18 08/08/2026
84 Variational Variational API3/USDC $0.1902 $253.64 16:03:16 08/08/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,915.94 $205.36 19:37:35 07/08/2026
86 TRIV TRIV API3/IDR $0.1908 $98.74 16:00:10 08/08/2026
87 TRIV TRIV API3/USDT $0.1903 $98.45 16:00:10 08/08/2026
88 Bitrue Bitrue API3/USDT $0.1899 $70.48 15:57:08 08/08/2026
89 SunX SunX API3/USDT $0.1901 $58.04 16:00:19 08/08/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1898 $40.60 09:39:23 08/08/2026
91 CEX.IO CEX.IO API3/EUR $0.1911 $26.82 15:54:09 08/08/2026
92 CEX.IO CEX.IO API3/USD $0.1906 $26.82 15:54:09 08/08/2026
93 CEX.IO CEX.IO API3/USDT $0.1905 $25.49 15:54:09 08/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1899 $25.02 09:41:11 08/08/2026
95 Indodax Indodax API3/IDR $0.1947 $10.91 15:59:54 08/08/2026
96 Aster Aster API3/USDT $0.1898 $6.02 15:54:15 08/08/2026
97 HitBTC HitBTC API3/BTC $0.1884 $3.42 16:00:07 08/08/2026
98 Binance.US Binance.US API3/USDT $0.1918 $2.72 00:08:53 04/08/2026
99 Bancor Network Bancor Network API3/BNT $0.1964 $1.85 15:57:12 08/08/2026
100 Poloniex Poloniex API3/USDT $0.2027 $0 15:59:23 08/08/2026
101 HitBTC HitBTC API3/USDT $0.3792 $0 16:00:07 08/08/2026
102 Upbit Upbit API3/BTC $0.1874 $0 15:56:53 08/08/2026
103 Upbit Upbit API3/USDT $0.3441 $0 15:56:53 08/08/2026
104 ZebPay ZebPay API3/INR $0.2037 $0 16:00:07 08/08/2026
105 BitMart BitMart API3/USDT $0.2107 $0 16:00:15 08/08/2026
106 WazirX WazirX API3/USDT $0.1929 $0 16:00:12 08/08/2026
107 Bitkub Bitkub API3/THB $0.1918 $0 15:57:10 08/08/2026
108 CoinDCX CoinDCX API3/USDT $0.1904 $0 15:54:11 08/08/2026
109 Giottus Giottus API3/INR $0.2439 $0 15:51:08 08/08/2026
110 Giottus Giottus API3/USDT $0.1905 $0 15:51:08 08/08/2026
111 WOO X WOO X API3/USDT $0.1900 $0 15:57:15 08/08/2026
112 Binance TH Binance TH API3/USDT $0.1903 $0 15:57:11 08/08/2026
113 ADEN ADEN API3/USDT $0.1897 $0 16:03:54 08/08/2026
114 Gate US Gate US API3/USDT $0.1903 $0 16:00:08 08/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 08/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,839,986 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá