Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,854,507 | 18:00:17 15/01/2026 | |
| 2 | API3/USDT | $0.4589 | $13,137,665 | 06:15:17 15/01/2026 | |
| 3 | API3/USDT | $0.4557 | $7,309,749 | 17:54:16 15/01/2026 | |
| 4 | API3/USDT | $0.4560 | $6,767,947 | 17:57:15 15/01/2026 | |
| 5 | API3/USDT | $0.4559 | $6,706,302 | 18:03:16 15/01/2026 | |
| 6 | API3/USDT | $0.4555 | $4,394,855 | 17:48:15 15/01/2026 | |
| 7 | API3/USDT | $0.4559 | $3,556,612 | 17:57:11 15/01/2026 | |
| 8 | API3/USDT | $0.4556 | $1,707,443 | 17:55:51 15/01/2026 | |
| 9 | API3/TRY | $0.4558 | $1,704,986 | 17:56:23 15/01/2026 | |
| 10 | API3/USDT | $0.4562 | $1,700,447 | 17:54:16 15/01/2026 | |
| 11 | API3/USDT | $0.4561 | $1,511,924 | 17:57:17 15/01/2026 | |
| 12 | API3/USDT | $0.4560 | $1,436,701 | 18:00:16 15/01/2026 | |
| 13 | API3/USDT | $0.4557 | $1,352,493 | 17:54:15 15/01/2026 | |
| 14 | API3/USDT | $0.4624 | $1,161,281 | 17:57:11 15/01/2026 | |
| 15 | API3/USDT | $0.4620 | $1,161,110 | 17:56:24 15/01/2026 | |
| 16 | API3/USDT | $0.6386 | $1,034,222 | 18:00:10 15/01/2026 | |
| 17 | API3/USDT | $0.4563 | $974,596 | 17:58:13 15/01/2026 | |
| 18 | API3/USDT | $0.4563 | $956,651 | 17:56:42 15/01/2026 | |
| 19 | API3/USDT | $0.4548 | $893,516 | 18:00:11 15/01/2026 | |
| 20 | API3/USDT | $0.4765 | $826,735 | 17:57:12 15/01/2026 | |
| 21 | API3/USDT | $0.4558 | $774,384 | 18:00:15 15/01/2026 | |
| 22 | API3/USDT | $0.4563 | $724,536 | 17:57:08 15/01/2026 | |
| 23 | API3/USDT | $0.4561 | $716,751 | 17:57:16 15/01/2026 | |
| 24 | API3/USDT | $0.4561 | $709,387 | 17:57:17 15/01/2026 | |
| 25 | API3/USDT | $0.4559 | $637,303 | 18:00:11 15/01/2026 | |
| 26 | API3/KRW | $0.4573 | $576,159 | 17:56:54 15/01/2026 | |
| 27 | API3/USDT | $0.4559 | $558,805 | 17:57:17 15/01/2026 | |
| 28 | API3/USDT | $0.4556 | $550,434 | 18:00:15 15/01/2026 | |
| 29 | API3/USDT | $0.4555 | $550,281 | 17:54:15 15/01/2026 | |
| 30 | API3/USDT | $0.4564 | $510,185 | 17:57:15 15/01/2026 | |
| 31 | API3/USDT | $0.4554 | $509,241 | 18:00:11 15/01/2026 | |
| 32 | API3/USDT | $0.4556 | $477,317 | 18:00:16 15/01/2026 | |
| 33 | API3/USDT | $0.4561 | $473,586 | 17:54:08 15/01/2026 | |
| 34 | API3/USDT | $0.4563 | $472,993 | 17:57:16 15/01/2026 | |
| 35 | API3/USDT | $0.4558 | $467,989 | 17:54:09 15/01/2026 | |
| 36 | API3/USDT | $0.4558 | $445,704 | 17:54:16 15/01/2026 | |
| 37 | API3/USDT | $0.4559 | $406,527 | 17:57:07 15/01/2026 | |
| 38 | API3/TRY | $0.4551 | $401,081 | 17:59:53 15/01/2026 | |
| 39 | API3/USDT | $0.4557 | $398,773 | 18:00:15 15/01/2026 | |
| 40 | API3/USDT | $0.4560 | $368,836 | 17:57:10 15/01/2026 | |
| 41 | API3/USDT | $0.4562 | $342,980 | 18:03:16 15/01/2026 | |
| 42 | API3/USDT | $0.4562 | $336,560 | 17:57:12 15/01/2026 | |
| 43 | API3/USDT | $0.4557 | $318,039 | 17:54:07 15/01/2026 | |
| 44 | API3/USDT | $0.4566 | $305,060 | 17:57:11 15/01/2026 | |
| 45 | API3/USDT | $0.4569 | $304,535 | 17:54:08 15/01/2026 | |
| 46 | API3/TRY | $0.4565 | $289,334 | 17:56:54 15/01/2026 | |
| 47 | API3/USDT | $0.4558 | $284,926 | 17:54:07 15/01/2026 | |
| 48 | API3/USDT | $0.4561 | $270,052 | 17:57:15 15/01/2026 | |
| 49 | API3/USDT | $0.4557 | $262,091 | 17:45:12 15/01/2026 | |
| 50 | API3/USDT | $0.4565 | $259,442 | 17:56:54 15/01/2026 | |
| 51 | API3/USDT | $0.4609 | $241,151 | 07:06:12 15/01/2026 | |
| 52 | API3/TRY | $0.4563 | $217,673 | 17:57:09 15/01/2026 | |
| 53 | API3/USDT | $0.4563 | $209,661 | 17:57:12 15/01/2026 | |
| 54 | API3/USD | $0.4560 | $197,950 | 17:57:00 15/01/2026 | |
| 55 | API3/USDT | $0.4561 | $180,854 | 17:54:20 15/01/2026 | |
| 56 | API3/USDT | $0.4561 | $178,309 | 18:00:10 15/01/2026 | |
| 57 | API3/USDT | $0.4559 | $149,994 | 17:57:07 15/01/2026 | |
| 58 | API3/EUR | $0.4557 | $147,377 | 17:54:09 15/01/2026 | |
| 59 | API3/USDT | $0.4563 | $142,742 | 17:57:14 15/01/2026 | |
| 60 | API3/USDT | $0.4559 | $135,853 | 17:57:07 15/01/2026 | |
| 61 | API3/USDT | $0.4561 | $130,770 | 17:54:07 15/01/2026 | |
| 62 | API3/USDT | $0.4559 | $129,492 | 17:57:11 15/01/2026 | |
| 63 | API3/USDT | $0.4557 | $128,745 | 17:45:11 15/01/2026 | |
| 64 | API3/USDT | $0.4560 | $112,011 | 17:56:54 15/01/2026 | |
| 65 | API3/USDT | $0.4559 | $104,338 | 18:00:09 15/01/2026 | |
| 66 | API3/USDT | $0.4563 | $95,669.21 | 17:57:12 15/01/2026 | |
| 67 | API3/KRW | $0.4573 | $95,268.65 | 17:59:53 15/01/2026 | |
| 68 | API3/EUR | $0.4569 | $94,618.50 | 17:57:11 15/01/2026 | |
| 69 | API3/USDT | $0.4569 | $85,727.37 | 17:57:11 15/01/2026 | |
| 70 | API3/USDT | $0.4564 | $81,483.40 | 17:57:11 15/01/2026 | |
| 71 | API3/USDT | $0.4569 | $76,956.88 | 17:57:11 15/01/2026 | |
| 72 | API3/USDT | $0.4547 | $72,055.29 | 17:54:20 15/01/2026 | |
| 73 | API3/USDT | $0.4559 | $66,749.74 | 17:57:09 15/01/2026 | |
| 74 | API3/USDT | $0.4559 | $60,760.20 | 17:57:11 15/01/2026 | |
| 75 | API3/USDT | $0.4554 | $55,866.87 | 17:56:53 15/01/2026 | |
| 76 | API3/VNDC | $0.4565 | $54,591.93 | 17:57:16 15/01/2026 | |
| 77 | API3/USDC | $0.4559 | $53,289.35 | 17:45:12 15/01/2026 | |
| 78 | API3/USDT | $0.4566 | $50,993.99 | 17:54:08 15/01/2026 | |
| 79 | API3/USDT | $0.4570 | $50,443.50 | 18:00:09 15/01/2026 | |
| 80 | API3/USDT | $0.4560 | $47,818.30 | 17:54:08 15/01/2026 | |
| 81 | API3/USDT | $0.4590 | $43,436.03 | 18:00:13 15/01/2026 | |
| 82 | API3/USDT | $0.4562 | $34,253.82 | 17:57:16 15/01/2026 | |
| 83 | API3/USDC | $0.4559 | $32,194.77 | 17:56:42 15/01/2026 | |
| 84 | API3/USD | $0.4540 | $31,792.17 | 17:59:55 15/01/2026 | |
| 85 | API3/USDT | $0.4558 | $30,046.25 | 17:54:10 15/01/2026 | |
| 86 | API3/USDT | $0.4560 | $29,019.66 | 17:57:17 15/01/2026 | |
| 87 | API3/USDT | $0.4558 | $28,626.27 | 17:54:15 15/01/2026 | |
| 88 | API3/USDT | $0.4556 | $28,546.95 | 17:59:53 15/01/2026 | |
| 89 | API3/USDT | $0.4570 | $23,055.02 | 17:57:11 15/01/2026 | |
| 90 | API3/USDT | $0.4563 | $22,980.61 | 17:59:53 15/01/2026 | |
| 91 | API3/USDT | $0.4566 | $17,718.83 | 18:00:09 15/01/2026 | |
| 92 | API3/USDT | $0.6367 | $16,535.56 | 17:57:07 15/01/2026 | |
| 93 | API3/USDT | $0.4560 | $12,554.67 | 17:48:13 15/01/2026 | |
| 94 | API3/THB | $0.5530 | $12,334.42 | 17:57:07 15/01/2026 | |
| 95 | API3/BTC | $0.4558 | $10,845.81 | 17:56:54 15/01/2026 | |
| 96 | API3/USDT | $0.4556 | $9,215.87 | 18:00:16 15/01/2026 | |
| 97 | API3/USDT | $0.4567 | $7,869.48 | 17:57:08 15/01/2026 | |
| 98 | API3/VNDC | $0.4571 | $7,861.14 | 18:00:14 15/01/2026 | |
| 99 | API3/USDT | $0.4568 | $7,456.47 | 17:54:07 15/01/2026 | |
| 100 | API3/USD | $0.4588 | $5,764.91 | 17:57:11 15/01/2026 | |
| 101 | API3/WETH | $0.4572 | $4,391.96 | 16:32:35 15/01/2026 | |
| 102 | ETH/API3 | $3,363.25 | $3,664.28 | 17:37:59 15/01/2026 | |
| 103 | API3/EUR | $0.4573 | $3,439.36 | 17:57:07 15/01/2026 | |
| 104 | API3/EUR | $0.4573 | $3,408.64 | 17:59:27 15/01/2026 | |
| 105 | API3/WETH | $0.4568 | $2,926.99 | 17:13:11 15/01/2026 | |
| 106 | API3/USDT | $0.4559 | $2,055.67 | 17:54:16 15/01/2026 | |
| 107 | API3/TRY | $0.4554 | $1,667.99 | 18:00:09 15/01/2026 | |
| 108 | API3/USDT | $0.4564 | $1,528.78 | 17:57:08 15/01/2026 | |
| 109 | API3/USDT | $0.4548 | $782.94 | 17:57:11 15/01/2026 | |
| 110 | API3/IDR | $0.4432 | $524.14 | 17:59:54 15/01/2026 | |
| 111 | API3/USDC | $0.4562 | $450.10 | 17:57:11 15/01/2026 | |
| 112 | API3/USD | $0.4580 | $353.48 | 17:59:54 15/01/2026 | |
| 113 | API3/BTC | $0.4645 | $248.46 | 18:00:10 15/01/2026 | |
| 114 | API3/USDT | $0.4556 | $233.13 | 18:00:18 15/01/2026 | |
| 115 | API3/USDT | $0.4561 | $211.56 | 18:00:17 15/01/2026 | |
| 116 | API3/USDT | $0.4564 | $137.06 | 17:57:11 15/01/2026 | |
| 117 | API3/USD | $0.4529 | $100.10 | 17:57:16 15/01/2026 | |
| 118 | API3/WETH | $0.4635 | $92.77 | 10:02:11 15/01/2026 | |
| 119 | API3/USD | $0.4547 | $74.17 | 17:56:24 15/01/2026 | |
| 120 | API3/BTC | $0.4550 | $67.14 | 17:54:07 15/01/2026 | |
| 121 | API3/USDT | $0.4788 | $62.87 | 17:59:23 15/01/2026 | |
| 122 | API3/USDT | $0.4569 | $29.77 | 17:57:07 15/01/2026 | |
| 123 | API3/EUR | $0.4596 | $29.60 | 17:57:07 15/01/2026 | |
| 124 | API3/USD | $0.4580 | $28.35 | 17:57:07 15/01/2026 | |
| 125 | API3/USD | $0.4557 | $19.00 | 18:00:15 15/01/2026 | |
| 126 | API3/BNT | $0.7941 | $7.03 | 17:57:13 15/01/2026 | |
| 127 | API3/INR | $0.4632 | $5.57 | 18:00:12 15/01/2026 | |
| 128 | API3/USDT | $0.4524 | $0 | 17:59:53 15/01/2026 | |
| 129 | API3/USDT | $0.4184 | $0 | 17:54:07 15/01/2026 | |
| 130 | API3/BTC | $0.5651 | $0 | 17:56:23 15/01/2026 | |
| 131 | API3/USDT | $0.4168 | $0 | 17:56:23 15/01/2026 | |
| 132 | API3/INR | $0.4729 | $0 | 17:57:11 15/01/2026 | |
| 133 | API3/USDT | $0.4499 | $0 | 18:00:12 15/01/2026 | |
| 134 | API3/BRL | $0.4448 | $0 | 17:54:07 15/01/2026 | |
| 135 | API3/USDT | $0.4553 | $0 | 17:54:07 15/01/2026 | |
| 136 | API3/USDT | $0.4559 | $0 | 18:00:12 15/01/2026 | |
| 137 | API3/USDT | $0.4563 | $0 | 18:03:40 15/01/2026 | |
| 138 | API3/USDT | $0.4564 | $0 | 18:00:11 15/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 15/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,854,507 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.