Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,173,087,332,797 Khối lượng (24h): $36,323,940,377 Thị phần: BTC: 58.5%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #684 09:19:00 02/08/2026
Giá API3 (API3)
$0.1927 0.13%
0.000003038 BTC 5,060 VND
Thấp: $0.1874 Cao: $0.1928

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,817,999 09:00:17 02/08/2026
2 BingX BingX API3/USDT $0.1918 $6,609,123 08:57:17 02/08/2026
3 YUBIT YUBIT API3/USDT $0.1918 $3,025,454 08:57:08 02/08/2026
4 OrangeX OrangeX API3/USDT $0.1918 $1,244,105 08:57:16 02/08/2026
5 BitDelta BitDelta API3/USDT $0.1919 $1,172,885 09:00:12 02/08/2026
6 Binance Binance API3/USDT $0.1916 $1,028,201 08:54:17 02/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1929 $732,475 08:57:15 02/08/2026
8 HTX HTX API3/USDT $0.1965 $548,140 08:59:24 02/08/2026
9 CRMClick CRMClick API3/USDT $0.1931 $547,470 09:00:08 02/08/2026
10 BlockFin BlockFin API3/USDT $0.1917 $298,627 09:00:11 02/08/2026
11 Hotcoin Hotcoin API3/USDT $0.1919 $215,477 08:57:18 02/08/2026
12 Phemex Phemex API3/USDT $0.1919 $193,282 08:57:11 02/08/2026
13 Binance Binance API3/USDT $0.1923 $181,901 08:56:42 02/08/2026
14 BloFin BloFin API3/USDT $0.1917 $178,994 08:57:07 02/08/2026
15 Paribu Paribu API3/TRY $0.1909 $155,748 08:59:53 02/08/2026
16 Bitbaby Bitbaby API3/USDT $0.1919 $144,945 08:57:15 02/08/2026
17 MEXC MEXC API3/USDT $0.1917 $136,184 08:57:15 02/08/2026
18 Pionex Pionex API3/USDT $0.1921 $135,734 08:57:09 02/08/2026
19 Bitrue Bitrue API3/USDT $0.1917 $121,636 08:57:17 02/08/2026
20 Picol Picol API3/USDT $0.1919 $119,446 09:00:08 02/08/2026
21 Bitunix Bitunix API3/USDT $0.1916 $109,502 08:48:18 02/08/2026
22 CoinTR CoinTR API3/TRY $0.1928 $105,325 08:57:10 02/08/2026
23 BTCC BTCC API3/USDT $0.1922 $91,533.32 08:57:08 02/08/2026
24 Binance Binance API3/TRY $0.1916 $90,871.66 08:56:42 02/08/2026
25 4E 4E API3/USDT $0.1919 $90,168.51 09:00:10 02/08/2026
26 BitradeX BitradeX API3/USDT $0.1920 $85,842.56 08:54:12 02/08/2026
27 Phemex Phemex API3/USDT $0.1918 $85,780.58 08:57:17 02/08/2026
28 KCEX KCEX API3/USDT $0.1918 $82,980.36 08:57:15 02/08/2026
29 CoinTR CoinTR API3/USDT $0.1918 $80,187.21 08:57:10 02/08/2026
30 GroveX GroveX API3/USDT $0.1921 $75,286.56 09:00:07 02/08/2026
31 WhiteBIT WhiteBIT API3/USDT $0.1919 $73,570.60 08:57:09 02/08/2026
32 Bitunix Bitunix API3/USDT $0.1919 $71,554.78 08:48:07 02/08/2026
33 Binance TR Binance TR API3/TRY $0.1917 $60,165.33 08:57:13 02/08/2026
34 Biconomy.com Biconomy.com API3/USDT $0.1919 $57,054.97 08:48:08 02/08/2026
35 OrangeX OrangeX API3/USDT $0.1918 $55,733.07 08:57:11 02/08/2026
36 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1917 $52,536.44 08:59:24 02/08/2026
37 CoinW CoinW API3/USDT $0.1919 $52,498.23 08:51:08 02/08/2026
38 MEXC MEXC API3/USDT $0.1920 $51,797.37 08:51:07 02/08/2026
39 Zoomex Zoomex API3/USDT $0.1923 $48,466.64 08:57:15 02/08/2026
40 XXKK XXKK API3/USDT $0.1921 $48,033.29 08:54:11 02/08/2026
41 LATOKEN LATOKEN API3/USDT $0.1923 $44,076.39 08:57:07 02/08/2026
42 Bitbase Bitbase API3/USDT $0.1918 $44,024.46 08:57:18 02/08/2026
43 Upbit Upbit API3/KRW $0.1923 $43,021.36 08:56:23 02/08/2026
44 BlockFin BlockFin API3/USDT $0.1915 $34,808.11 09:00:15 02/08/2026
45 BYDFi BYDFi API3/USDT $0.1918 $33,422.75 09:00:11 02/08/2026
46 BingX BingX API3/USDT $0.1919 $31,690.80 08:48:11 02/08/2026
47 Toobit Toobit API3/USDT $0.1922 $27,912.05 08:57:11 02/08/2026
48 x.me Exchange x.me Exchange API3/USDT $0.1921 $27,087.11 08:57:18 02/08/2026
49 OKX OKX API3/USDT $0.1920 $26,712.72 08:56:24 02/08/2026
50 Gate Gate API3/USDT $0.1917 $25,357.84 08:57:19 02/08/2026
51 KuCoin KuCoin API3/USDT $0.1913 $21,717.66 08:57:19 02/08/2026
52 YEX YEX API3/USDT $0.1919 $21,596.36 09:00:12 02/08/2026
53 CoinEx CoinEx API3/USDT $0.1919 $18,998.33 08:59:23 02/08/2026
54 ICRYPEX ICRYPEX API3/USDT $0.1893 $18,387.40 09:00:09 02/08/2026
55 Bitvavo Bitvavo API3/EUR $0.1910 $15,513.53 08:57:08 02/08/2026
56 Hibt Hibt API3/USDT $0.1921 $13,354.98 08:57:07 02/08/2026
57 BVOX BVOX API3/USDT $0.1923 $12,240.53 08:57:09 02/08/2026
58 Ourbit Ourbit API3/USDT $0.1923 $10,891.72 08:57:07 02/08/2026
59 EasiCoin EasiCoin API3/USDT $0.1921 $9,447.37 09:00:07 02/08/2026
60 WEEX WEEX API3/USDT $0.1921 $8,056.73 08:57:08 02/08/2026
61 Binance Binance API3/USDC $0.1920 $7,858.29 08:56:42 02/08/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.1920 $7,534.22 08:56:29 02/08/2026
63 Bitget Bitget API3/USDT $0.1921 $7,305.23 08:54:59 02/08/2026
64 Kraken Kraken API3/USD $0.1908 $7,301.99 08:59:53 02/08/2026
65 CoinUp.io CoinUp.io API3/USDT $0.1920 $6,399.87 08:57:10 02/08/2026
66 Pionex Pionex API3/USDT $0.1918 $6,295.72 08:57:16 02/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1904 $6,104.79 08:59:24 02/08/2026
68 DigiFinex DigiFinex API3/USDT $0.1918 $6,088.43 08:57:10 02/08/2026
69 BitKan BitKan API3/USDT $0.1919 $5,352.31 09:00:10 02/08/2026
70 BloFin BloFin API3/USDT $0.1916 $4,981.10 08:54:16 02/08/2026
71 Bithumb Bithumb API3/KRW $0.1913 $2,677.40 08:59:54 02/08/2026
72 Gate Gate API3/USDT $0.1923 $2,663.86 08:59:24 02/08/2026
73 Uniswap v2 Uniswap v2 API3/WETH $0.1921 $2,342.72 07:30:35 02/08/2026
74 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1911 $1,865.44 08:57:10 02/08/2026
75 Aster Aster API3/USDT $0.1919 $1,402.10 08:54:15 02/08/2026
76 KuCoin KuCoin API3/USDT $0.1920 $1,398.62 08:59:23 02/08/2026
77 Binibit Binibit API3/USDT $0.1910 $1,315.48 09:00:10 02/08/2026
78 Kraken Kraken API3/EUR $0.1923 $1,139.85 08:59:23 02/08/2026
79 Bit2Me Bit2Me API3/EUR $0.1923 $1,114.61 08:57:08 02/08/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1918 $525.24 07:06:18 02/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,840.63 $484.05 04:22:11 02/08/2026
82 Bitlo Bitlo API3/TRY $0.1917 $452.42 09:00:10 02/08/2026
83 SunX SunX API3/USDT $0.1915 $317.72 09:00:18 02/08/2026
84 TRIV TRIV API3/IDR $0.1926 $182.74 09:00:11 02/08/2026
85 TRIV TRIV API3/USDT $0.1920 $182.11 09:00:11 02/08/2026
86 Bitrue Bitrue API3/USDT $0.1918 $138.72 08:57:08 02/08/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1928 $67.46 05:03:47 02/08/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1924 $49.16 05:06:47 02/08/2026
89 Ulink Ulink API3/USDT $0.1915 $41.12 09:00:17 02/08/2026
90 Indodax Indodax API3/IDR $0.1893 $28.76 08:59:25 02/08/2026
91 CEX.IO CEX.IO API3/USD $0.1923 $28.64 08:57:11 02/08/2026
92 CEX.IO CEX.IO API3/USDT $0.1922 $28.51 08:57:11 02/08/2026
93 CEX.IO CEX.IO API3/EUR $0.1930 $15.16 08:57:11 02/08/2026
94 HitBTC HitBTC API3/BTC $0.1888 $3.47 08:54:07 02/08/2026
95 Bitkub Bitkub API3/THB $0.1908 $3.27 08:57:08 02/08/2026
96 Bancor Network Bancor Network API3/BNT $0.1968 $1.85 08:57:11 02/08/2026
97 Binance.US Binance.US API3/USDT $0.1888 $1.84 21:06:53 31/07/2026
98 ZebPay ZebPay API3/INR $0.2059 $1.25 09:00:11 02/08/2026
99 Poloniex Poloniex API3/USDT $0.2026 $0 08:59:23 02/08/2026
100 HitBTC HitBTC API3/USDT $0.3790 $0 08:54:07 02/08/2026
101 Upbit Upbit API3/BTC $0.1885 $0 08:56:53 02/08/2026
102 Upbit Upbit API3/USDT $0.3440 $0 08:56:53 02/08/2026
103 BitMart BitMart API3/USDT $0.2106 $0 09:00:16 02/08/2026
104 WazirX WazirX API3/USDT $0.2268 $0 09:00:12 02/08/2026
105 Tokocrypto Tokocrypto API3/USDT $0.1923 $0 08:57:11 02/08/2026
106 CoinDCX CoinDCX API3/USDT $0.1923 $0 08:57:07 02/08/2026
107 Giottus Giottus API3/INR $0.2432 $0 08:45:07 02/08/2026
108 Giottus Giottus API3/USDT $0.1922 $0 08:45:07 02/08/2026
109 WOO X WOO X API3/USDT $0.1915 $0 08:51:17 02/08/2026
110 Binance TH Binance TH API3/USDT $0.1923 $0 08:57:08 02/08/2026
111 ADEN ADEN API3/USDT $0.1917 $0 09:03:54 02/08/2026
112 Gate US Gate US API3/USDT $0.1920 $0 09:00:08 02/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 02/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,817,999 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá