Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,190,023,233,984 Khối lượng (24h): $46,319,545,766 Thị phần: BTC: 58.4%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #721 06:34:00 13/07/2026
Giá API3 (API3)
$0.2230 -0.72%
0.000003498 BTC 5,881 VND
Thấp: $0.2226 Cao: $0.2339

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,836,563 06:00:16 13/07/2026
2 BingX BingX API3/USDT $0.2233 $6,630,423 05:57:17 13/07/2026
3 Binance Binance API3/USDT $0.2228 $2,368,274 05:54:17 13/07/2026
4 OrangeX OrangeX API3/USDT $0.2232 $2,287,169 05:57:15 13/07/2026
5 YUBIT YUBIT API3/USDT $0.2229 $2,238,930 05:57:10 13/07/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2227 $1,426,367 05:57:15 13/07/2026
7 Ju.com Ju.com API3/USDT $0.2228 $1,330,228 06:00:16 13/07/2026
8 CRMClick CRMClick API3/USDT $0.2294 $1,316,579 05:57:09 13/07/2026
9 HTX HTX API3/USDT $0.2294 $1,316,266 05:59:24 13/07/2026
10 BitDelta BitDelta API3/USDT $0.2238 $1,300,665 05:54:08 13/07/2026
11 Coinlocally Coinlocally API3/USDT $0.2231 $989,880 05:54:16 13/07/2026
12 SuperEx SuperEx API3/USDT $0.2121 $738,391 10:03:09 10/07/2026
13 Binance Binance API3/USDT $0.2233 $440,821 05:56:42 13/07/2026
14 Toobit Toobit API3/USDT $0.2232 $377,919 05:57:16 13/07/2026
15 Hotcoin Hotcoin API3/USDT $0.2233 $366,049 05:57:17 13/07/2026
16 BitMart BitMart API3/USDT $0.2234 $335,292 05:57:10 13/07/2026
17 BlockFin BlockFin API3/USDT $0.2233 $323,924 05:57:09 13/07/2026
18 Binance Binance API3/TRY $0.2238 $321,362 05:56:42 13/07/2026
19 Paribu Paribu API3/TRY $0.2233 $321,241 06:02:23 13/07/2026
20 Pionex Pionex API3/USDT $0.2233 $319,387 05:57:10 13/07/2026
21 Bybit Bybit API3/USDT $0.2231 $296,121 05:54:16 13/07/2026
22 Picol Picol API3/USDT $0.2233 $282,193 06:00:07 13/07/2026
23 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2227 $234,106 05:58:53 13/07/2026
24 Binance TR Binance TR API3/TRY $0.2240 $226,143 05:57:12 13/07/2026
25 Phemex Phemex API3/USDT $0.2230 $222,514 05:57:12 13/07/2026
26 Cofinex Cofinex API3/USDT $0.2230 $220,863 06:00:17 13/07/2026
27 BTCC BTCC API3/USDT $0.2229 $220,026 05:57:09 13/07/2026
28 Bitget Bitget API3/USDT $0.2219 $218,227 05:54:15 13/07/2026
29 4E 4E API3/USDT $0.2231 $217,801 05:54:07 13/07/2026
30 Phemex Phemex API3/USDT $0.2228 $205,470 05:57:15 13/07/2026
31 Bitbaby Bitbaby API3/USDT $0.2228 $204,918 05:54:16 13/07/2026
32 Upbit Upbit API3/KRW $0.2221 $196,301 05:56:53 13/07/2026
33 BloFin BloFin API3/USDT $0.2230 $193,943 06:00:10 13/07/2026
34 Bitunix Bitunix API3/USDT $0.2229 $182,320 05:57:18 13/07/2026
35 WhiteBIT WhiteBIT API3/USDT $0.2235 $169,919 05:57:11 13/07/2026
36 KCEX KCEX API3/USDT $0.2230 $162,272 05:57:15 13/07/2026
37 Bitrue Bitrue API3/USDT $0.2231 $155,969 05:57:17 13/07/2026
38 Biconomy.com Biconomy.com API3/USDT $0.2231 $151,080 05:57:09 13/07/2026
39 Bitbase Bitbase API3/USDT $0.2228 $147,063 05:54:24 13/07/2026
40 OKX OKX API3/USDT $0.2233 $146,860 05:56:23 13/07/2026
41 MEXC MEXC API3/USDT $0.2230 $142,675 05:57:16 13/07/2026
42 CoinW CoinW API3/USDT $0.2227 $102,074 05:54:08 13/07/2026
43 GroveX GroveX API3/USDT $0.2228 $95,041.37 06:00:09 13/07/2026
44 BitradeX BitradeX API3/USDT $0.2231 $93,460.23 05:54:07 13/07/2026
45 WOO X Pro WOO X Pro API3/USDT $0.2227 $90,594.24 06:00:16 13/07/2026
46 Zoomex Zoomex API3/USDT $0.2232 $88,825.50 05:57:16 13/07/2026
47 BlockFin BlockFin API3/USDT $0.2230 $85,705.81 05:57:15 13/07/2026
48 CoinTR CoinTR API3/USDT $0.2238 $75,987.28 05:57:07 13/07/2026
49 CoinTR CoinTR API3/TRY $0.2246 $75,300.09 05:57:07 13/07/2026
50 Hibt Hibt API3/USDT $0.2223 $73,547.71 05:48:12 13/07/2026
51 Bitunix Bitunix API3/USDT $0.2233 $73,434.55 05:57:08 13/07/2026
52 Toobit Toobit API3/USDT $0.2233 $72,039.66 05:57:11 13/07/2026
53 BYDFi BYDFi API3/USDT $0.2228 $69,651.08 06:00:07 13/07/2026
54 OrangeX OrangeX API3/USDT $0.2219 $62,602.79 05:57:10 13/07/2026
55 MEXC MEXC API3/USDT $0.2233 $61,565.54 05:57:08 13/07/2026
56 MEXC MEXC API3/USDC $0.2236 $55,377.26 05:57:08 13/07/2026
57 Cofinex Cofinex API3/USDT $0.2226 $50,148.70 06:00:11 13/07/2026
58 YEX YEX API3/USDT $0.2232 $47,511.94 06:00:08 13/07/2026
59 XXKK XXKK API3/USDT $0.2234 $44,851.22 06:00:08 13/07/2026
60 KuCoin KuCoin API3/USDT $0.2221 $41,656.56 05:57:19 13/07/2026
61 LATOKEN LATOKEN API3/USDT $0.2229 $41,585.39 05:57:10 13/07/2026
62 Bitvavo Bitvavo API3/EUR $0.2218 $41,255.49 05:57:11 13/07/2026
63 BingX BingX API3/USDT $0.2234 $39,765.62 05:57:10 13/07/2026
64 x.me Exchange x.me Exchange API3/USDT $0.2238 $38,965.12 06:00:08 13/07/2026
65 KCEX KCEX API3/USDT $0.2232 $36,400.73 05:57:09 13/07/2026
66 Binance Binance API3/USDC $0.2231 $35,397.46 05:56:42 13/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2249 $34,848.63 05:58:53 13/07/2026
68 Gate Gate API3/USDT $0.2225 $34,001.12 05:57:20 13/07/2026
69 DigiFinex DigiFinex API3/USDT $0.2232 $32,978.95 06:00:11 13/07/2026
70 Bithumb Bithumb API3/KRW $0.2215 $24,217.56 05:59:53 13/07/2026
71 EasiCoin EasiCoin API3/USDT $0.2233 $22,500.62 06:00:07 13/07/2026
72 ICRYPEX ICRYPEX API3/USDT $0.2201 $20,933.13 06:00:10 13/07/2026
73 Bitget Bitget API3/USDT $0.2226 $20,007.78 05:54:07 13/07/2026
74 BitKan BitKan API3/USDT $0.2222 $17,845.05 06:00:12 13/07/2026
75 Ourbit Ourbit API3/USDT $0.2233 $16,823.49 05:57:10 13/07/2026
76 BVOX BVOX API3/USDT $0.2232 $15,559.96 05:57:11 13/07/2026
77 Pionex Pionex API3/USDT $0.2230 $15,170.13 05:57:16 13/07/2026
78 Gate Gate API3/USDT $0.2232 $13,787.86 05:56:24 13/07/2026
79 Coinbase Exchange Coinbase Exchange API3/USD $0.2230 $12,378.71 05:56:29 13/07/2026
80 CoinEx CoinEx API3/USDT $0.2233 $11,545.40 05:59:23 13/07/2026
81 BloFin BloFin API3/USDT $0.2231 $10,950.48 06:00:16 13/07/2026
82 Kraken Kraken API3/USD $0.2229 $10,925.22 05:59:24 13/07/2026
83 WEEX WEEX API3/USDT $0.2226 $7,963.95 05:57:11 13/07/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2236 $5,138.05 05:04:59 13/07/2026
85 Aster Aster API3/USDT $0.2252 $4,717.88 05:54:15 13/07/2026
86 CoinUp.io CoinUp.io API3/USDT $0.2231 $4,302.42 05:54:10 13/07/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2231 $3,846.00 05:57:11 13/07/2026
88 Uniswap v2 Uniswap v2 API3/WETH $0.2236 $3,796.29 05:51:11 13/07/2026
89 KuCoin KuCoin API3/USDT $0.2241 $3,352.82 05:57:53 13/07/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,803.81 $2,182.47 03:20:47 13/07/2026
91 Binance TH Binance TH API3/USDT $0.2233 $851.05 05:57:10 13/07/2026
92 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2251 $845.29 04:51:18 13/07/2026
93 Bit2Me Bit2Me API3/EUR $0.2254 $704.54 06:00:09 13/07/2026
94 Bitlo Bitlo API3/TRY $0.2238 $461.34 05:57:12 13/07/2026
95 OKX OKX API3/USD $0.2245 $399.87 05:56:23 13/07/2026
96 Bitrue Bitrue API3/USDT $0.2229 $380.63 05:57:12 13/07/2026
97 TRIV TRIV API3/IDR $0.2241 $307.90 06:00:13 13/07/2026
98 TRIV TRIV API3/USDT $0.2234 $306.94 06:00:13 13/07/2026
99 SunX SunX API3/USDT $0.2229 $289.88 06:00:18 13/07/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2249 $98.49 04:06:35 13/07/2026
101 Ulink Ulink API3/USDT $0.2228 $80.86 06:00:25 13/07/2026
102 Tokocrypto Tokocrypto API3/USDT $0.2233 $33.11 05:57:11 13/07/2026
103 HitBTC HitBTC API3/BTC $0.2234 $31.86 05:57:09 13/07/2026
104 CEX.IO CEX.IO API3/USDT $0.2235 $29.75 06:00:07 13/07/2026
105 CEX.IO CEX.IO API3/EUR $0.2241 $26.52 06:00:07 13/07/2026
106 CEX.IO CEX.IO API3/USD $0.2237 $18.44 06:00:07 13/07/2026
107 WazirX WazirX API3/USDT $0.1099 $15.03 06:00:08 13/07/2026
108 ADEN ADEN API3/USDT $0.2234 $13.29 06:03:53 13/07/2026
109 Bancor Network Bancor Network API3/BNT $0.2479 $0.3917 05:57:11 13/07/2026
110 Poloniex Poloniex API3/USDT $0.2254 $0 05:59:23 13/07/2026
111 HitBTC HitBTC API3/USDT $0.3792 $0 05:57:09 13/07/2026
112 Indodax Indodax API3/IDR $0.2437 $0 06:02:53 13/07/2026
113 Upbit Upbit API3/BTC $0.2362 $0 05:56:53 13/07/2026
114 Upbit Upbit API3/USDT $0.3441 $0 05:56:53 13/07/2026
115 ZebPay ZebPay API3/INR $0.2352 $0 06:00:11 13/07/2026
116 Bitkub Bitkub API3/THB $0.2265 $0 05:57:11 13/07/2026
117 CoinDCX CoinDCX API3/USDT $0.2234 $0 06:00:10 13/07/2026
118 Giottus Giottus API3/INR $0.2433 $0 05:39:12 13/07/2026
119 Giottus Giottus API3/USDT $0.2227 $0 05:39:12 13/07/2026
120 WOO X WOO X API3/USDT $0.2232 $0 05:57:15 13/07/2026
121 Gate US Gate US API3/USDT $0.2231 $0 06:00:07 13/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 13/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,563 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá