Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,857,848 | 15:00:17 04/05/2026 | |
| 2 | API3/USDT | $0.3715 | $9,119,052 | 14:54:16 04/05/2026 | |
| 3 | API3/USDT | $0.3712 | $7,461,832 | 14:57:15 04/05/2026 | |
| 4 | API3/USDT | $0.3714 | $6,784,606 | 14:57:19 04/05/2026 | |
| 5 | API3/USDT | $0.3719 | $4,634,775 | 14:57:10 04/05/2026 | |
| 6 | API3/USDT | $0.3724 | $3,931,553 | 14:57:16 04/05/2026 | |
| 7 | API3/KRW | $0.3740 | $3,692,781 | 14:56:53 04/05/2026 | |
| 8 | API3/USDT | $0.3681 | $2,065,352 | 14:57:15 04/05/2026 | |
| 9 | API3/USDT | $0.3718 | $2,056,183 | 15:00:07 04/05/2026 | |
| 10 | API3/USDT | $0.3714 | $1,839,064 | 14:54:16 04/05/2026 | |
| 11 | API3/USDT | $0.3713 | $1,821,679 | 14:57:16 04/05/2026 | |
| 12 | API3/USDT | $0.3723 | $1,604,772 | 14:56:52 04/05/2026 | |
| 13 | API3/USDT | $0.3724 | $1,132,022 | 14:57:11 04/05/2026 | |
| 14 | API3/USDT | $0.3714 | $1,074,574 | 14:57:15 04/05/2026 | |
| 15 | API3/USDT | $0.3715 | $1,067,970 | 14:54:16 04/05/2026 | |
| 16 | API3/USDT | $0.3712 | $1,065,815 | 15:00:26 04/05/2026 | |
| 17 | API3/USDT | $0.6385 | $1,034,067 | 15:00:10 04/05/2026 | |
| 18 | API3/USDT | $0.3724 | $997,590 | 15:00:08 04/05/2026 | |
| 19 | API3/TRY | $0.3741 | $839,471 | 14:59:23 04/05/2026 | |
| 20 | API3/USDT | $0.3723 | $802,635 | 14:57:08 04/05/2026 | |
| 21 | API3/USDT | $0.3713 | $799,394 | 14:57:18 04/05/2026 | |
| 22 | API3/USDT | $0.3725 | $792,597 | 14:54:11 04/05/2026 | |
| 23 | API3/USDT | $0.3716 | $784,218 | 14:57:16 04/05/2026 | |
| 24 | API3/USDT | $0.3716 | $732,111 | 14:57:16 04/05/2026 | |
| 25 | API3/USDT | $0.3714 | $721,099 | 14:57:17 04/05/2026 | |
| 26 | API3/USDT | $0.3727 | $687,935 | 14:57:07 04/05/2026 | |
| 27 | API3/USDT | $0.3729 | $582,523 | 14:57:10 04/05/2026 | |
| 28 | API3/USDT | $0.3727 | $576,260 | 14:59:55 04/05/2026 | |
| 29 | API3/KRW | $0.3734 | $561,056 | 14:59:53 04/05/2026 | |
| 30 | API3/USDT | $0.3728 | $557,980 | 14:57:11 04/05/2026 | |
| 31 | API3/USDT | $0.3716 | $551,778 | 14:57:22 04/05/2026 | |
| 32 | API3/USDT | $0.3713 | $491,274 | 15:00:16 04/05/2026 | |
| 33 | API3/USDT | $0.3715 | $477,288 | 14:54:15 04/05/2026 | |
| 34 | API3/USDT | $0.3719 | $465,355 | 14:48:08 04/05/2026 | |
| 35 | API3/TRY | $0.3721 | $460,207 | 14:54:23 04/05/2026 | |
| 36 | API3/USDT | $0.3721 | $450,706 | 14:56:54 04/05/2026 | |
| 37 | API3/USDT | $0.3731 | $441,481 | 15:00:08 04/05/2026 | |
| 38 | API3/USDT | $0.3739 | $439,735 | 14:57:07 04/05/2026 | |
| 39 | API3/USDT | $0.3722 | $370,172 | 14:57:10 04/05/2026 | |
| 40 | API3/USDT | $0.3722 | $366,902 | 14:54:07 04/05/2026 | |
| 41 | API3/USDT | $0.3714 | $351,843 | 14:57:16 04/05/2026 | |
| 42 | API3/USDT | $0.3729 | $347,270 | 14:57:07 04/05/2026 | |
| 43 | API3/USDT | $0.3721 | $332,891 | 14:57:19 04/05/2026 | |
| 44 | API3/USDT | $0.3717 | $315,420 | 14:54:19 04/05/2026 | |
| 45 | API3/TRY | $0.3719 | $313,218 | 14:56:52 04/05/2026 | |
| 46 | API3/USDT | $0.3714 | $305,526 | 14:57:15 04/05/2026 | |
| 47 | API3/USD | $0.3720 | $286,784 | 14:57:00 04/05/2026 | |
| 48 | API3/USDT | $0.3719 | $246,103 | 14:57:07 04/05/2026 | |
| 49 | API3/USDT | $0.3724 | $226,429 | 14:57:09 04/05/2026 | |
| 50 | API3/USDT | $0.3722 | $223,380 | 14:54:10 04/05/2026 | |
| 51 | API3/USDT | $0.3713 | $207,443 | 14:57:17 04/05/2026 | |
| 52 | API3/TRY | $0.3719 | $202,412 | 14:57:09 04/05/2026 | |
| 53 | API3/USDT | $0.3722 | $172,062 | 14:54:09 04/05/2026 | |
| 54 | API3/USDT | $0.3722 | $160,557 | 15:00:11 04/05/2026 | |
| 55 | API3/EUR | $0.3727 | $141,581 | 14:57:07 04/05/2026 | |
| 56 | API3/USDT | $0.3720 | $130,462 | 14:54:07 04/05/2026 | |
| 57 | API3/USDT | $0.3719 | $116,352 | 14:57:10 04/05/2026 | |
| 58 | API3/USDT | $0.3719 | $106,635 | 14:57:08 04/05/2026 | |
| 59 | API3/USDT | $0.3721 | $105,836 | 15:00:07 04/05/2026 | |
| 60 | API3/USDT | $0.3725 | $104,037 | 14:54:07 04/05/2026 | |
| 61 | API3/TRY | $0.3710 | $98,819.82 | 15:00:09 04/05/2026 | |
| 62 | API3/USDT | $0.3723 | $86,632.36 | 14:56:24 04/05/2026 | |
| 63 | API3/USDT | $0.3725 | $85,272.11 | 14:54:10 04/05/2026 | |
| 64 | API3/USDT | $0.3698 | $76,312.36 | 15:00:09 04/05/2026 | |
| 65 | API3/USDT | $0.3726 | $73,987.14 | 14:54:09 04/05/2026 | |
| 66 | API3/USDT | $0.3713 | $66,304.04 | 14:57:16 04/05/2026 | |
| 67 | API3/USD | $0.3715 | $65,746.17 | 14:59:54 04/05/2026 | |
| 68 | API3/WETH | $0.3723 | $65,093.24 | 11:08:11 04/05/2026 | |
| 69 | API3/USDT | $0.3719 | $64,365.01 | 14:57:07 04/05/2026 | |
| 70 | API3/USDT | $0.3731 | $58,655.60 | 15:00:07 04/05/2026 | |
| 71 | API3/USDC | $0.3723 | $58,005.83 | 14:56:42 04/05/2026 | |
| 72 | API3/USDT | $0.3732 | $56,250.51 | 14:58:53 04/05/2026 | |
| 73 | API3/USDC | $0.3727 | $54,869.88 | 14:54:09 04/05/2026 | |
| 74 | API3/USDT | $0.3723 | $53,072.95 | 14:57:08 04/05/2026 | |
| 75 | API3/USDT | $0.3726 | $51,857.38 | 14:54:23 04/05/2026 | |
| 76 | API3/USDT | $0.3714 | $51,821.76 | 14:57:16 04/05/2026 | |
| 77 | API3/USDT | $0.3725 | $51,159.77 | 15:00:23 04/05/2026 | |
| 78 | API3/USDT | $0.3729 | $46,335.93 | 14:57:10 04/05/2026 | |
| 79 | API3/USDT | $0.3721 | $42,222.84 | 15:00:07 04/05/2026 | |
| 80 | API3/USDT | $0.3724 | $39,411.19 | 14:57:12 04/05/2026 | |
| 81 | API3/USDT | $0.3694 | $35,716.67 | 15:00:11 04/05/2026 | |
| 82 | API3/WETH | $0.3721 | $34,028.88 | 11:47:35 04/05/2026 | |
| 83 | API3/USDT | $0.3725 | $19,670.16 | 14:59:53 04/05/2026 | |
| 84 | API3/USDT | $0.3736 | $19,096.94 | 15:00:17 04/05/2026 | |
| 85 | API3/USDT | $0.3754 | $16,706.71 | 14:54:15 04/05/2026 | |
| 86 | API3/USDT | $0.3723 | $8,826.32 | 14:57:11 04/05/2026 | |
| 87 | API3/USDT | $0.3725 | $8,013.38 | 14:57:08 04/05/2026 | |
| 88 | ETH/API3 | $2,365.47 | $4,843.26 | 11:53:47 04/05/2026 | |
| 89 | API3/USD | $0.3721 | $3,044.56 | 14:45:08 04/05/2026 | |
| 90 | API3/USDT | $0.3720 | $2,829.20 | 14:54:10 04/05/2026 | |
| 91 | API3/TRY | $0.3790 | $2,452.58 | 14:56:54 04/05/2026 | |
| 92 | API3/IDR | $0.3730 | $2,146.25 | 15:00:13 04/05/2026 | |
| 93 | API3/USDT | $0.3723 | $2,145.98 | 15:00:13 04/05/2026 | |
| 94 | API3/IDR | $0.3641 | $1,759.20 | 14:59:54 04/05/2026 | |
| 95 | API3/USDT | $0.3729 | $1,739.10 | 14:57:07 04/05/2026 | |
| 96 | API3/USD | $0.3724 | $959.25 | 14:45:17 04/05/2026 | |
| 97 | API3/EUR | $0.3702 | $608.38 | 14:57:10 04/05/2026 | |
| 98 | API3/THB | $0.3707 | $496.44 | 14:57:07 04/05/2026 | |
| 99 | API3/BTC | $0.3833 | $481.48 | 14:56:53 04/05/2026 | |
| 100 | API3/USDT | $0.3718 | $408.99 | 15:00:15 04/05/2026 | |
| 101 | API3/USDT | $0.3713 | $369.75 | 15:00:18 04/05/2026 | |
| 102 | API3/EUR | $0.3716 | $359.20 | 14:56:24 04/05/2026 | |
| 103 | API3/USDT | $0.3713 | $218.87 | 15:00:18 04/05/2026 | |
| 104 | API3/WETH | $0.3749 | $196.15 | 11:20:59 04/05/2026 | |
| 105 | API3/USD | $0.3884 | $172.29 | 14:56:24 04/05/2026 | |
| 106 | API3/USD | $0.3740 | $125.74 | 14:59:54 04/05/2026 | |
| 107 | API3/TRY | $0.3719 | $53.02 | 15:00:10 04/05/2026 | |
| 108 | API3/USDT | $0.3724 | $41.28 | 14:57:11 04/05/2026 | |
| 109 | API3/USDT | $0.3727 | $20.75 | 14:54:08 04/05/2026 | |
| 110 | API3/EUR | $0.3734 | $20.70 | 14:54:08 04/05/2026 | |
| 111 | API3/USD | $0.3731 | $18.88 | 14:54:08 04/05/2026 | |
| 112 | API3/USDT | $0.3724 | $6.85 | 14:57:10 04/05/2026 | |
| 113 | API3/BNT | $0.3839 | $2.39 | 14:57:08 04/05/2026 | |
| 114 | API3/USDT | $0.2458 | $0 | 14:59:23 04/05/2026 | |
| 115 | API3/BTC | $0.3827 | $0 | 14:54:07 04/05/2026 | |
| 116 | API3/USDT | $0.2716 | $0 | 14:54:07 04/05/2026 | |
| 117 | API3/USDT | $0.4999 | $0 | 14:56:53 04/05/2026 | |
| 118 | API3/INR | $0.3848 | $0 | 14:54:10 04/05/2026 | |
| 119 | API3/USDT | $0.3349 | $0 | 15:00:11 04/05/2026 | |
| 120 | API3/BRL | $0.3978 | $0 | 14:54:10 04/05/2026 | |
| 121 | API3/USDT | $0.3732 | $0 | 14:57:10 04/05/2026 | |
| 122 | API3/INR | $0.3690 | $0 | 14:18:10 04/05/2026 | |
| 123 | API3/USDT | $0.3729 | $0 | 14:18:10 04/05/2026 | |
| 124 | API3/USDT | $0.3714 | $0 | 14:57:16 04/05/2026 | |
| 125 | API3/EUR | $0.2761 | $0 | 14:57:07 04/05/2026 | |
| 126 | API3/USDT | $0.3720 | $0 | 15:03:48 04/05/2026 | |
| 127 | API3/USDT | $0.3723 | $0 | 15:00:07 04/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 04/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,857,848 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.