Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,823,399 | 23:00:16 17/06/2026 | |
| 2 | API3/USDT | $0.2826 | $8,876,626 | 22:54:17 17/06/2026 | |
| 3 | API3/USDT | $0.2826 | $7,290,064 | 22:57:15 17/06/2026 | |
| 4 | API3/USDT | $0.2829 | $6,772,396 | 22:54:17 17/06/2026 | |
| 5 | API3/USDT | $0.2828 | $4,574,510 | 23:00:15 17/06/2026 | |
| 6 | API3/USDT | $0.2843 | $3,517,297 | 23:00:12 17/06/2026 | |
| 7 | API3/USDT | $0.2841 | $3,516,788 | 22:59:24 17/06/2026 | |
| 8 | API3/KRW | $0.2807 | $3,377,159 | 22:56:53 17/06/2026 | |
| 9 | API3/USDT | $0.2826 | $3,273,308 | 22:57:15 17/06/2026 | |
| 10 | API3/USDT | $0.2828 | $2,482,425 | 22:57:08 17/06/2026 | |
| 11 | API3/USDT | $0.2825 | $2,202,386 | 23:00:13 17/06/2026 | |
| 12 | API3/USDT | $0.2824 | $1,991,767 | 22:56:42 17/06/2026 | |
| 13 | API3/USDT | $0.2830 | $1,931,955 | 22:54:17 17/06/2026 | |
| 14 | API3/USDT | $0.2829 | $1,768,656 | 22:57:18 17/06/2026 | |
| 15 | API3/USDT | $0.2832 | $1,637,973 | 23:00:16 17/06/2026 | |
| 16 | API3/USDT | $0.2826 | $1,625,024 | 23:00:15 17/06/2026 | |
| 17 | API3/USDT | $0.2832 | $1,623,488 | 22:54:16 17/06/2026 | |
| 18 | API3/USDT | $0.2827 | $1,551,514 | 22:57:17 17/06/2026 | |
| 19 | API3/USDT | $0.2818 | $1,270,137 | 22:57:08 17/06/2026 | |
| 20 | API3/USDT | $0.2830 | $1,266,576 | 22:57:12 17/06/2026 | |
| 21 | API3/USDT | $0.2831 | $1,118,239 | 23:00:11 17/06/2026 | |
| 22 | API3/USDT | $0.2828 | $1,052,159 | 22:57:17 17/06/2026 | |
| 23 | API3/TRY | $0.2826 | $1,035,114 | 22:56:42 17/06/2026 | |
| 24 | API3/USDT | $0.2536 | $1,009,163 | 17:39:16 12/06/2026 | |
| 25 | API3/USDT | $0.2824 | $995,605 | 22:57:08 17/06/2026 | |
| 26 | API3/USDT | $0.2831 | $985,644 | 23:00:10 17/06/2026 | |
| 27 | API3/USDT | $0.2830 | $700,502 | 23:00:15 17/06/2026 | |
| 28 | API3/TRY | $0.2826 | $690,718 | 22:57:13 17/06/2026 | |
| 29 | API3/KRW | $0.2780 | $677,836 | 22:59:54 17/06/2026 | |
| 30 | API3/USDT | $0.2827 | $614,306 | 23:00:10 17/06/2026 | |
| 31 | API3/USDT | $0.2830 | $579,548 | 22:54:17 17/06/2026 | |
| 32 | API3/TRY | $0.2820 | $567,346 | 22:59:53 17/06/2026 | |
| 33 | API3/TRY | $0.2833 | $548,040 | 22:59:53 17/06/2026 | |
| 34 | API3/USDT | $0.2826 | $540,353 | 22:57:16 17/06/2026 | |
| 35 | API3/USDT | $0.2827 | $528,165 | 23:00:16 17/06/2026 | |
| 36 | API3/USDT | $0.2812 | $496,797 | 22:24:18 17/06/2026 | |
| 37 | API3/USDT | $0.2826 | $495,605 | 22:57:17 17/06/2026 | |
| 38 | API3/USDT | $0.2827 | $468,984 | 22:56:53 17/06/2026 | |
| 39 | API3/USDT | $0.2831 | $446,083 | 22:57:11 17/06/2026 | |
| 40 | API3/USDT | $0.2825 | $445,496 | 23:00:11 17/06/2026 | |
| 41 | API3/USDT | $0.2829 | $418,790 | 22:57:12 17/06/2026 | |
| 42 | API3/USDT | $0.2829 | $416,910 | 22:57:12 17/06/2026 | |
| 43 | API3/USDT | $0.2828 | $376,577 | 23:00:15 17/06/2026 | |
| 44 | API3/USD | $0.2830 | $327,618 | 22:56:59 17/06/2026 | |
| 45 | API3/USDT | $0.2827 | $326,338 | 22:57:16 17/06/2026 | |
| 46 | API3/USDT | $0.2825 | $317,909 | 22:57:16 17/06/2026 | |
| 47 | API3/USDT | $0.2831 | $311,607 | 22:57:11 17/06/2026 | |
| 48 | API3/USDT | $0.2833 | $296,165 | 22:57:12 17/06/2026 | |
| 49 | API3/USDT | $0.2829 | $290,553 | 22:57:19 17/06/2026 | |
| 50 | API3/USDT | $0.2837 | $276,958 | 22:54:19 17/06/2026 | |
| 51 | API3/USDT | $0.2829 | $267,704 | 22:57:08 17/06/2026 | |
| 52 | API3/USDT | $0.2828 | $265,622 | 22:51:11 17/06/2026 | |
| 53 | API3/USDT | $0.2827 | $238,972 | 23:00:11 17/06/2026 | |
| 54 | API3/USDT | $0.2826 | $234,236 | 22:57:08 17/06/2026 | |
| 55 | API3/USDT | $0.2829 | $195,241 | 22:57:08 17/06/2026 | |
| 56 | API3/USDT | $0.2834 | $180,715 | 22:57:11 17/06/2026 | |
| 57 | API3/USDT | $0.2837 | $154,951 | 22:59:53 17/06/2026 | |
| 58 | API3/USDT | $0.2830 | $141,077 | 23:00:11 17/06/2026 | |
| 59 | API3/USDT | $0.2829 | $135,517 | 22:51:16 17/06/2026 | |
| 60 | API3/EUR | $0.2843 | $130,888 | 22:57:08 17/06/2026 | |
| 61 | API3/TRY | $0.2839 | $113,193 | 22:57:11 17/06/2026 | |
| 62 | API3/USDT | $0.2825 | $109,364 | 23:00:10 17/06/2026 | |
| 63 | API3/USDT | $0.2829 | $102,884 | 22:57:09 17/06/2026 | |
| 64 | API3/USDC | $0.2827 | $91,473.08 | 22:56:42 17/06/2026 | |
| 65 | API3/USDT | $0.2828 | $86,905.47 | 22:57:09 17/06/2026 | |
| 66 | API3/USDT | $0.2828 | $86,122.86 | 22:57:08 17/06/2026 | |
| 67 | API3/USDT | $0.2834 | $79,641.12 | 22:54:07 17/06/2026 | |
| 68 | API3/USDT | $0.2830 | $79,445.24 | 22:56:24 17/06/2026 | |
| 69 | API3/USDT | $0.2840 | $76,951.13 | 22:54:09 17/06/2026 | |
| 70 | API3/USDT | $0.2828 | $71,701.56 | 22:57:07 17/06/2026 | |
| 71 | API3/USDT | $0.2818 | $68,764.05 | 22:57:11 17/06/2026 | |
| 72 | API3/USDT | $0.2827 | $62,962.92 | 23:00:07 17/06/2026 | |
| 73 | API3/USDT | $0.2830 | $57,676.36 | 23:00:10 17/06/2026 | |
| 74 | API3/USDT | $0.2831 | $55,918.61 | 23:00:12 17/06/2026 | |
| 75 | API3/USDT | $0.2834 | $50,647.77 | 23:00:11 17/06/2026 | |
| 76 | API3/USDC | $0.2828 | $50,129.49 | 22:57:09 17/06/2026 | |
| 77 | API3/USDT | $0.2827 | $45,974.26 | 22:57:11 17/06/2026 | |
| 78 | API3/USDT | $0.2826 | $37,012.60 | 23:00:12 17/06/2026 | |
| 79 | API3/USDT | $0.2827 | $35,130.54 | 22:57:15 17/06/2026 | |
| 80 | API3/USDT | $0.2801 | $28,013.55 | 23:00:11 17/06/2026 | |
| 81 | API3/USD | $0.2841 | $27,958.17 | 22:59:24 17/06/2026 | |
| 82 | API3/USDT | $0.2830 | $27,950.86 | 22:57:10 17/06/2026 | |
| 83 | API3/USDT | $0.2826 | $21,160.56 | 22:59:23 17/06/2026 | |
| 84 | API3/USDT | $0.2839 | $16,931.97 | 22:57:11 17/06/2026 | |
| 85 | API3/USDT | $0.2832 | $14,881.81 | 22:59:53 17/06/2026 | |
| 86 | API3/USDT | $0.2827 | $14,033.10 | 22:57:15 17/06/2026 | |
| 87 | API3/WETH | $0.2833 | $13,545.56 | 21:50:23 17/06/2026 | |
| 88 | API3/WETH | $0.2843 | $11,385.93 | 21:00:35 17/06/2026 | |
| 89 | API3/USDT | $0.2823 | $10,110.50 | 23:00:15 17/06/2026 | |
| 90 | ETH/API3 | $1,759.93 | $8,856.42 | 19:59:35 17/06/2026 | |
| 91 | API3/USDT | $0.2839 | $7,912.47 | 22:57:08 17/06/2026 | |
| 92 | API3/USDT | $0.2829 | $7,614.90 | 22:57:13 17/06/2026 | |
| 93 | API3/BTC | $0.2652 | $6,770.85 | 22:56:23 17/06/2026 | |
| 94 | API3/USD | $0.2817 | $6,000.63 | 22:57:10 17/06/2026 | |
| 95 | API3/USDT | $0.2792 | $5,558.06 | 22:54:15 17/06/2026 | |
| 96 | API3/EUR | $0.2823 | $4,126.79 | 22:59:24 17/06/2026 | |
| 97 | API3/EUR | $0.2823 | $3,931.93 | 22:57:07 17/06/2026 | |
| 98 | API3/USD | $0.2841 | $2,246.12 | 22:56:24 17/06/2026 | |
| 99 | API3/IDR | $0.2839 | $1,934.42 | 23:00:10 17/06/2026 | |
| 100 | API3/USDT | $0.2829 | $1,934.23 | 23:00:10 17/06/2026 | |
| 101 | API3/USDT | $0.2817 | $1,524.50 | 22:57:07 17/06/2026 | |
| 102 | API3/USDT | $0.2819 | $1,487.27 | 23:00:18 17/06/2026 | |
| 103 | API3/USD | $0.2846 | $1,389.77 | 20:27:20 17/06/2026 | |
| 104 | API3/USDT | $0.2830 | $1,198.99 | 22:57:11 17/06/2026 | |
| 105 | API3/THB | $0.2772 | $912.82 | 22:57:12 17/06/2026 | |
| 106 | API3/TRY | $0.2841 | $891.12 | 22:56:53 17/06/2026 | |
| 107 | API3/TRY | $0.2839 | $463.51 | 22:57:10 17/06/2026 | |
| 108 | API3/USDT | $0.2827 | $417.56 | 23:00:18 17/06/2026 | |
| 109 | API3/WETH | $0.2848 | $289.71 | 20:00:23 17/06/2026 | |
| 110 | API3/IDR | $0.2704 | $226.59 | 22:59:23 17/06/2026 | |
| 111 | API3/USDT | $0.2827 | $216.40 | 23:00:19 17/06/2026 | |
| 112 | API3/EUR | $0.2829 | $97.75 | 22:56:24 17/06/2026 | |
| 113 | API3/USD | $0.2840 | $38.35 | 22:57:10 17/06/2026 | |
| 114 | API3/USDT | $0.2832 | $31.91 | 22:57:10 17/06/2026 | |
| 115 | API3/EUR | $0.2840 | $20.35 | 22:57:10 17/06/2026 | |
| 116 | API3/BTC | $0.2760 | $14.07 | 23:00:11 17/06/2026 | |
| 117 | API3/BNT | $0.2673 | $1.74 | 22:57:12 17/06/2026 | |
| 118 | API3/USDT | $0.2005 | $0 | 22:59:23 17/06/2026 | |
| 119 | API3/USDT | $0.3790 | $0 | 23:00:11 17/06/2026 | |
| 120 | API3/USDT | $0.3440 | $0 | 22:56:23 17/06/2026 | |
| 121 | API3/INR | $0.3063 | $0 | 22:57:08 17/06/2026 | |
| 122 | API3/USDT | $0.2667 | $0 | 23:00:08 17/06/2026 | |
| 123 | API3/USDT | $0.2829 | $0 | 23:00:11 17/06/2026 | |
| 124 | API3/INR | $0.2760 | $0 | 22:48:12 17/06/2026 | |
| 125 | API3/USDT | $0.2828 | $0 | 22:48:12 17/06/2026 | |
| 126 | API3/EUR | $0.2731 | $0 | 23:00:11 17/06/2026 | |
| 127 | API3/USDT | $0.2829 | $0 | 22:57:07 17/06/2026 | |
| 128 | API3/USDT | $0.2821 | $0 | 23:03:51 17/06/2026 | |
| 129 | API3/USDT | $0.2830 | $0 | 23:00:11 17/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,823,399 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.