Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,653,507,421,191 Khối lượng (24h): $92,670,059,655 Thị phần: BTC: 60.0%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #575 09:43:00 14/05/2026
Giá API3 (API3)
$0.3700 -2.94%
0.000004651 BTC 9,750 VND
Thấp: $0.3695 Cao: $0.3958

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,849,479 09:00:17 14/05/2026
2 Binance Binance API3/USDT $0.3711 $8,184,167 08:54:16 14/05/2026
3 BingX BingX API3/USDT $0.3710 $6,890,465 08:57:17 14/05/2026
4 OrangeX OrangeX API3/USDT $0.3704 $6,694,868 08:48:16 14/05/2026
5 YUBIT YUBIT API3/USDT $0.3709 $5,920,496 08:57:08 14/05/2026
6 BTCC BTCC API3/USDT $0.3713 $3,829,845 08:57:16 14/05/2026
7 WhiteBIT WhiteBIT API3/USDT $0.3682 $3,296,786 08:57:15 14/05/2026
8 EagleX EagleX API3/USDT $0.3698 $2,095,058 09:00:11 14/05/2026
9 Ourbit Ourbit API3/USDT $0.3711 $1,613,921 08:57:16 14/05/2026
10 Binance Binance API3/USDT $0.3714 $1,573,786 08:56:54 14/05/2026
11 Upbit Upbit API3/KRW $0.3693 $1,381,608 08:56:53 14/05/2026
12 Pionex Pionex API3/USDT $0.3715 $1,138,163 08:57:09 14/05/2026
13 Bibox Bibox API3/USDT $0.6385 $1,034,111 09:00:10 14/05/2026
14 Picol Picol API3/USDT $0.3711 $1,004,334 09:00:08 14/05/2026
15 Toobit Toobit API3/USDT $0.3710 $993,606 08:57:15 14/05/2026
16 Paribu Paribu API3/TRY $0.3713 $913,696 09:02:23 14/05/2026
17 Bybit Bybit API3/USDT $0.3713 $804,419 08:54:16 14/05/2026
18 Hotcoin Hotcoin API3/USDT $0.3711 $793,493 08:57:18 14/05/2026
19 BTCC BTCC API3/USDT $0.3713 $789,221 08:57:09 14/05/2026
20 4E 4E API3/USDT $0.3710 $781,683 09:00:11 14/05/2026
21 Bitbaby Bitbaby API3/USDT $0.3704 $736,700 09:00:15 14/05/2026
22 HTX HTX API3/USDT $0.3729 $704,517 08:59:54 14/05/2026
23 Phemex Phemex API3/USDT $0.3710 $683,098 08:57:16 14/05/2026
24 WhiteBIT WhiteBIT API3/USDT $0.3716 $662,585 08:57:07 14/05/2026
25 Coinlocally Coinlocally API3/USDT $0.3711 $632,947 08:57:17 14/05/2026
26 OrangeX OrangeX API3/USDT $0.3708 $625,693 08:48:08 14/05/2026
27 BlockFin BlockFin API3/USDT $0.3705 $544,713 08:54:11 14/05/2026
28 SuperEx SuperEx API3/USDT $0.3768 $532,629 09:00:09 14/05/2026
29 WOO X Pro WOO X Pro API3/USDT $0.3703 $502,945 09:00:16 14/05/2026
30 Phemex Phemex API3/USDT $0.3719 $456,773 08:57:09 14/05/2026
31 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3714 $432,569 08:59:23 14/05/2026
32 Bitget Bitget API3/USDT $0.3702 $425,181 08:54:15 14/05/2026
33 Cofinex Cofinex API3/USDT $0.3702 $425,163 09:00:17 14/05/2026
34 Biconomy.com Biconomy.com API3/USDT $0.3713 $379,997 08:57:07 14/05/2026
35 Bitunix Bitunix API3/USDT $0.3710 $377,948 08:54:15 14/05/2026
36 BitMart BitMart API3/USDT $0.3713 $355,217 08:57:08 14/05/2026
37 OKX OKX API3/USDT $0.3712 $353,232 08:56:23 14/05/2026
38 BloFin BloFin API3/USDT $0.3706 $325,648 09:00:11 14/05/2026
39 BlockFin BlockFin API3/USDT $0.3703 $323,368 09:00:19 14/05/2026
40 Binance Binance API3/TRY $0.3704 $323,082 08:56:42 14/05/2026
41 MEXC MEXC API3/USDT $0.3709 $296,773 08:57:15 14/05/2026
42 Bithumb Bithumb API3/KRW $0.3653 $271,484 08:59:54 14/05/2026
43 CoinW CoinW API3/USDT $0.3714 $265,184 08:57:09 14/05/2026
44 BYDFi BYDFi API3/USDT $0.3719 $245,896 08:57:11 14/05/2026
45 GroveX GroveX API3/USDT $0.3711 $245,321 08:57:08 14/05/2026
46 Zoomex Zoomex API3/USDT $0.3712 $241,439 08:57:16 14/05/2026
47 Toobit Toobit API3/USDT $0.3714 $227,684 08:57:09 14/05/2026
48 Coinbase Exchange Coinbase Exchange API3/USD $0.3710 $214,847 08:57:00 14/05/2026
49 Bitrue Bitrue API3/USDT $0.3709 $209,368 08:57:17 14/05/2026
50 Gate Gate API3/USDT $0.3710 $207,215 08:54:20 14/05/2026
51 Binance TR Binance TR API3/TRY $0.3704 $185,382 08:57:09 14/05/2026
52 Hibt Hibt API3/USDT $0.3712 $176,632 08:54:10 14/05/2026
53 BingX BingX API3/USDT $0.3714 $141,946 08:57:07 14/05/2026
54 YEX YEX API3/USDT $0.3710 $141,035 09:00:12 14/05/2026
55 KuCoin KuCoin API3/USDT $0.3706 $122,970 08:54:18 14/05/2026
56 BitradeX BitradeX API3/USDT $0.3709 $122,755 08:57:07 14/05/2026
57 CoinTR CoinTR API3/TRY $0.3708 $116,417 09:00:08 14/05/2026
58 Bitunix Bitunix API3/USDT $0.3713 $91,644.70 08:54:12 14/05/2026
59 MEXC MEXC API3/USDT $0.3715 $88,276.56 08:57:09 14/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3705 $87,548.42 08:59:53 14/05/2026
61 DigiFinex DigiFinex API3/USDT $0.3711 $83,282.53 08:57:07 14/05/2026
62 Gate Gate API3/USDT $0.3707 $82,624.66 08:56:24 14/05/2026
63 CoinTR CoinTR API3/USDT $0.3718 $74,580.71 09:00:08 14/05/2026
64 BitDelta BitDelta API3/USDT $0.3709 $71,068.70 08:57:08 14/05/2026
65 XXKK XXKK API3/USDT $0.3721 $69,832.07 08:57:08 14/05/2026
66 VOOX Exchange VOOX Exchange API3/USDT $0.3718 $68,264.25 09:00:07 14/05/2026
67 BloFin BloFin API3/USDT $0.3711 $56,286.88 08:54:18 14/05/2026
68 Binance Binance API3/USDC $0.3706 $55,027.17 08:56:54 14/05/2026
69 KCEX KCEX API3/USDT $0.3714 $54,450.51 08:57:09 14/05/2026
70 MEXC MEXC API3/USDC $0.3712 $52,748.34 08:51:09 14/05/2026
71 Pionex Pionex API3/USDT $0.3709 $46,907.40 08:57:17 14/05/2026
72 Bitvavo Bitvavo API3/EUR $0.3690 $46,290.89 08:57:10 14/05/2026
73 Ourbit Ourbit API3/USDT $0.3715 $44,461.98 08:57:09 14/05/2026
74 Bitget Bitget API3/USDT $0.3708 $38,045.75 08:54:10 14/05/2026
75 BitKan BitKan API3/USDT $0.3705 $37,822.43 09:00:08 14/05/2026
76 BVOX BVOX API3/USDT $0.3714 $35,448.45 08:57:07 14/05/2026
77 ICRYPEX ICRYPEX API3/USDT $0.3688 $35,286.70 09:00:07 14/05/2026
78 LATOKEN LATOKEN API3/USDT $0.3717 $34,877.60 08:57:08 14/05/2026
79 KuCoin KuCoin API3/USDT $0.3720 $26,102.94 08:50:23 14/05/2026
80 CoinEx CoinEx API3/USDT $0.3716 $20,849.88 08:59:53 14/05/2026
81 Tothemoon Tothemoon API3/USDT $0.3720 $19,288.59 09:00:12 14/05/2026
82 Kraken Kraken API3/USD $0.3730 $14,345.77 08:59:55 14/05/2026
83 CoinUp.io CoinUp.io API3/USDT $0.3713 $10,216.48 08:57:08 14/05/2026
84 Aster Aster API3/USDT $0.3683 $8,925.08 08:54:15 14/05/2026
85 WEEX WEEX API3/USDT $0.3709 $7,884.83 08:57:08 14/05/2026
86 Binance TH Binance TH API3/USDT $0.3715 $7,108.62 08:57:09 14/05/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3738 $4,441.14 05:10:59 14/05/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3722 $4,325.93 08:57:08 14/05/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.3721 $4,121.91 07:54:59 14/05/2026
90 WOO X WOO X API3/USDT $0.3710 $3,952.85 08:57:15 14/05/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,265.78 $2,679.04 04:34:59 14/05/2026
92 Indodax Indodax API3/IDR $0.3729 $2,474.48 09:02:23 14/05/2026
93 OKX OKX API3/TRY $0.3722 $2,362.58 08:56:54 14/05/2026
94 Bit2Me Bit2Me API3/EUR $0.3733 $2,244.86 09:00:07 14/05/2026
95 Bitkub Bitkub API3/THB $0.3734 $2,080.87 08:57:09 14/05/2026
96 TRIV TRIV API3/IDR $0.3721 $1,563.56 09:00:15 14/05/2026
97 TRIV TRIV API3/USDT $0.3711 $1,563.38 09:00:15 14/05/2026
98 Bitrue Bitrue API3/USDT $0.3709 $1,465.21 08:57:08 14/05/2026
99 Tokocrypto Tokocrypto API3/USDT $0.3715 $1,228.20 08:57:08 14/05/2026
100 Ulink Ulink API3/USDT $1.63 $729.68 09:00:18 14/05/2026
101 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3848 $526.53 08:51:20 14/05/2026
102 OKX OKX API3/EUR $0.3725 $521.72 08:56:23 14/05/2026
103 Flipster Flipster API3/USDT $0.3704 $509.97 09:00:23 14/05/2026
104 SunX SunX API3/USDT $0.3705 $329.89 09:00:17 14/05/2026
105 ADEN ADEN API3/USDT $0.3703 $161.86 09:03:45 14/05/2026
106 Gemini Gemini API3/USD $0.3790 $109.67 08:59:54 14/05/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3729 $101.80 07:54:59 14/05/2026
108 CEX.IO CEX.IO API3/USDT $0.3710 $100.12 09:00:07 14/05/2026
109 CEX.IO CEX.IO API3/USD $0.3713 $100.00 09:00:07 14/05/2026
110 HitBTC HitBTC API3/BTC $0.3899 $63.84 09:00:11 14/05/2026
111 Bitlo Bitlo API3/TRY $0.3714 $51.80 09:00:12 14/05/2026
112 WazirX WazirX API3/USDT $0.2509 $28.51 09:00:12 14/05/2026
113 OKX OKX API3/USD $0.3945 $27.53 08:56:23 14/05/2026
114 CEX.IO CEX.IO API3/EUR $0.3720 $21.40 09:00:07 14/05/2026
115 Bancor Network Bancor Network API3/BNT $0.4069 $2.54 08:57:10 14/05/2026
116 Poloniex Poloniex API3/USDT $0.2604 $0 08:59:23 14/05/2026
117 HitBTC HitBTC API3/USDT $0.3792 $0 09:00:11 14/05/2026
118 Upbit Upbit API3/BTC $0.3675 $0 08:56:53 14/05/2026
119 Upbit Upbit API3/USDT $0.3798 $0 08:56:53 14/05/2026
120 ZebPay ZebPay API3/INR $0.3862 $0 09:00:11 14/05/2026
121 NovaDAX NovaDAX API3/BRL $0.3609 $0 09:00:11 14/05/2026
122 CoinDCX CoinDCX API3/USDT $0.3720 $0 08:54:12 14/05/2026
123 Giottus Giottus API3/INR $0.3662 $0 08:57:09 14/05/2026
124 Giottus Giottus API3/USDT $0.3719 $0 08:57:09 14/05/2026
125 LCX Exchange LCX Exchange API3/EUR $0.2760 $0 09:00:11 14/05/2026
126 Gate US Gate US API3/USDT $0.3711 $0 09:00:09 14/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 14/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,849,479 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá