Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,172,708,976,398 Khối lượng (24h): $38,119,202,176 Thị phần: BTC: 58.4%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #693 02:38:00 03/08/2026
Giá API3 (API3)
$0.1915 1.13%
0.000003025 BTC 5,012 VND
Thấp: $0.1874 Cao: $0.1928

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,812,874 02:00:16 03/08/2026
2 BingX BingX API3/USDT $0.1920 $6,601,907 01:57:17 03/08/2026
3 YUBIT YUBIT API3/USDT $0.1918 $3,439,051 01:57:07 03/08/2026
4 OrangeX OrangeX API3/USDT $0.1919 $1,270,091 01:57:16 03/08/2026
5 BitDelta BitDelta API3/USDT $0.1924 $1,167,319 01:54:11 03/08/2026
6 Binance Binance API3/USDT $0.1920 $1,067,632 01:54:16 03/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1922 $740,935 01:57:15 03/08/2026
8 CRMClick CRMClick API3/USDT $0.1937 $632,267 02:00:12 03/08/2026
9 HTX HTX API3/USDT $0.1926 $631,878 01:59:24 03/08/2026
10 BlockFin BlockFin API3/USDT $0.1926 $265,024 02:00:11 03/08/2026
11 Hotcoin Hotcoin API3/USDT $0.1920 $221,538 01:57:21 03/08/2026
12 Phemex Phemex API3/USDT $0.1921 $215,432 01:57:08 03/08/2026
13 Binance Binance API3/USDT $0.1923 $212,672 01:56:42 03/08/2026
14 Pionex Pionex API3/USDT $0.1922 $160,567 01:57:07 03/08/2026
15 BloFin BloFin API3/USDT $0.1926 $158,361 01:57:11 03/08/2026
16 Bitbaby Bitbaby API3/USDT $0.1918 $145,890 02:00:15 03/08/2026
17 Picol Picol API3/USDT $0.1922 $141,791 02:00:11 03/08/2026
18 Binance Binance API3/TRY $0.1922 $136,608 01:56:42 03/08/2026
19 MEXC MEXC API3/USDT $0.1919 $133,338 01:57:15 03/08/2026
20 Bitrue Bitrue API3/USDT $0.1918 $120,352 01:57:16 03/08/2026
21 BTCC BTCC API3/USDT $0.1923 $106,746 01:57:12 03/08/2026
22 4E 4E API3/USDT $0.1921 $105,277 02:00:12 03/08/2026
23 Bitunix Bitunix API3/USDT $0.1920 $101,560 01:51:16 03/08/2026
24 CoinTR CoinTR API3/TRY $0.1924 $101,555 02:00:11 03/08/2026
25 KCEX KCEX API3/USDT $0.1920 $99,722.74 01:57:15 03/08/2026
26 Binance TR Binance TR API3/TRY $0.1922 $97,836.37 01:57:12 03/08/2026
27 BitradeX BitradeX API3/USDT $0.1922 $93,130.18 01:57:11 03/08/2026
28 Phemex Phemex API3/USDT $0.1920 $89,940.13 01:57:17 03/08/2026
29 WhiteBIT WhiteBIT API3/USDT $0.1924 $81,320.26 01:57:10 03/08/2026
30 GroveX GroveX API3/USDT $0.1923 $80,421.33 02:00:11 03/08/2026
31 CoinTR CoinTR API3/USDT $0.1918 $78,728.80 02:00:11 03/08/2026
32 Bitunix Bitunix API3/USDT $0.1923 $73,350.65 01:51:10 03/08/2026
33 Cofinex Cofinex API3/USDT $0.1918 $70,212.46 02:00:15 03/08/2026
34 OrangeX OrangeX API3/USDT $0.1928 $69,801.95 01:57:07 03/08/2026
35 MEXC MEXC API3/USDT $0.1923 $68,804.07 01:48:11 03/08/2026
36 XXKK XXKK API3/USDT $0.1922 $65,644.78 02:00:07 03/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1920 $61,701.66 01:59:23 03/08/2026
38 Biconomy.com Biconomy.com API3/USDT $0.1922 $61,520.29 01:54:07 03/08/2026
39 Paribu Paribu API3/TRY $0.1907 $60,332.00 01:59:23 03/08/2026
40 Coinbase Exchange Coinbase Exchange API3/USD $0.1920 $56,873.90 01:56:59 03/08/2026
41 CoinW CoinW API3/USDT $0.1924 $56,252.55 01:57:12 03/08/2026
42 Cofinex Cofinex API3/USDT $0.1921 $50,079.55 02:00:09 03/08/2026
43 Bitbase Bitbase API3/USDT $0.1919 $43,685.30 01:51:17 03/08/2026
44 BYDFi BYDFi API3/USDT $0.1928 $40,868.09 01:54:07 03/08/2026
45 LATOKEN LATOKEN API3/USDT $0.1892 $37,313.05 01:48:11 03/08/2026
46 Zoomex Zoomex API3/USDT $0.1921 $36,965.88 01:57:16 03/08/2026
47 BlockFin BlockFin API3/USDT $0.1920 $36,564.98 02:00:15 03/08/2026
48 BingX BingX API3/USDT $0.1923 $33,369.57 01:45:10 03/08/2026
49 OKX OKX API3/USDT $0.1924 $32,726.59 01:56:24 03/08/2026
50 Toobit Toobit API3/USDT $0.1922 $29,982.75 01:57:11 03/08/2026
51 x.me Exchange x.me Exchange API3/USDT $0.1922 $26,422.03 01:57:19 03/08/2026
52 Bitvavo Bitvavo API3/EUR $0.1913 $21,929.64 01:57:09 03/08/2026
53 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1918 $20,591.60 01:59:23 03/08/2026
54 YEX YEX API3/USDT $0.1921 $19,792.58 02:00:12 03/08/2026
55 Upbit Upbit API3/KRW $0.1913 $19,502.02 01:56:23 03/08/2026
56 CoinEx CoinEx API3/USDT $0.1922 $18,887.17 01:59:24 03/08/2026
57 ICRYPEX ICRYPEX API3/USDT $0.1892 $18,061.84 02:00:09 03/08/2026
58 Hibt Hibt API3/USDT $0.1924 $16,477.15 01:57:08 03/08/2026
59 Bitget Bitget API3/USDT $0.1921 $15,270.96 01:54:58 03/08/2026
60 Binance Binance API3/USDC $0.1924 $14,926.26 01:56:42 03/08/2026
61 KuCoin KuCoin API3/USDT $0.1922 $13,754.77 01:54:18 03/08/2026
62 Gate Gate API3/USDT $0.1923 $13,642.22 01:54:19 03/08/2026
63 Ourbit Ourbit API3/USDT $0.1919 $12,328.70 01:45:11 03/08/2026
64 Kraken Kraken API3/USD $0.1922 $10,390.02 01:59:54 03/08/2026
65 BVOX BVOX API3/USDT $0.1921 $10,349.98 01:57:10 03/08/2026
66 EasiCoin EasiCoin API3/USDT $0.1921 $9,056.90 02:00:11 03/08/2026
67 WEEX WEEX API3/USDT $0.1921 $8,135.41 01:57:11 03/08/2026
68 CoinUp.io CoinUp.io API3/USDT $0.1922 $7,655.43 01:57:12 03/08/2026
69 DigiFinex DigiFinex API3/USDT $0.1921 $7,457.58 02:00:08 03/08/2026
70 BloFin BloFin API3/USDT $0.1919 $6,906.70 01:57:16 03/08/2026
71 Gate Gate API3/USDT $0.1921 $4,962.84 01:56:24 03/08/2026
72 BitKan BitKan API3/USDT $0.1925 $4,815.06 02:00:08 03/08/2026
73 Pionex Pionex API3/USDT $0.1919 $4,695.72 01:57:16 03/08/2026
74 Bithumb Bithumb API3/KRW $0.1913 $3,568.03 01:59:53 03/08/2026
75 KuCoin KuCoin API3/USDT $0.1915 $2,804.52 01:53:23 03/08/2026
76 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1923 $2,226.99 01:57:11 03/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.1915 $1,780.54 01:29:47 03/08/2026
78 Binibit Binibit API3/USDT $0.1917 $1,381.88 02:00:07 03/08/2026
79 Ulink Ulink API3/USDT $1.63 $1,112.09 02:00:18 03/08/2026
80 Kraken Kraken API3/EUR $0.1919 $1,025.82 01:59:24 03/08/2026
81 Bit2Me Bit2Me API3/EUR $0.1919 $995.43 01:57:07 03/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,889.65 $731.12 18:33:59 02/08/2026
83 Aster Aster API3/USDT $0.1909 $715.35 01:54:15 03/08/2026
84 Bitlo Bitlo API3/TRY $0.1922 $668.39 01:57:07 03/08/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1920 $385.56 01:57:17 03/08/2026
86 TRIV TRIV API3/IDR $0.1927 $196.69 02:00:15 03/08/2026
87 TRIV TRIV API3/USDT $0.1921 $196.00 02:00:15 03/08/2026
88 Indodax Indodax API3/IDR $0.1983 $179.04 01:59:23 03/08/2026
89 Bitrue Bitrue API3/USDT $0.1918 $156.87 01:57:08 03/08/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1912 $142.76 23:00:47 02/08/2026
91 SunX SunX API3/USDT $0.1917 $123.97 02:00:18 03/08/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1909 $59.54 20:02:11 02/08/2026
93 Upbit Upbit API3/BTC $0.1890 $43.92 01:56:53 03/08/2026
94 CEX.IO CEX.IO API3/USD $0.1928 $30.01 01:57:12 03/08/2026
95 CEX.IO CEX.IO API3/EUR $0.1931 $18.18 01:57:12 03/08/2026
96 CEX.IO CEX.IO API3/USDT $0.1924 $16.44 01:57:12 03/08/2026
97 Binance.US Binance.US API3/USDT $0.1918 $6.01 01:59:53 03/08/2026
98 Tokocrypto Tokocrypto API3/USDT $0.1922 $5.49 01:57:13 03/08/2026
99 Bancor Network Bancor Network API3/BNT $0.1951 $1.85 01:57:11 03/08/2026
100 Bitkub Bitkub API3/THB $0.1923 $0.2996 01:57:07 03/08/2026
101 Poloniex Poloniex API3/USDT $0.2026 $0 01:59:23 03/08/2026
102 HitBTC HitBTC API3/BTC $0.1899 $0 02:00:11 03/08/2026
103 HitBTC HitBTC API3/USDT $0.3790 $0 02:00:11 03/08/2026
104 Upbit Upbit API3/USDT $0.3439 $0 01:56:53 03/08/2026
105 ZebPay ZebPay API3/INR $0.2061 $0 02:00:07 03/08/2026
106 BitMart BitMart API3/USDT $0.2106 $0 02:00:16 03/08/2026
107 WazirX WazirX API3/USDT $0.2267 $0 02:00:08 03/08/2026
108 CoinDCX CoinDCX API3/USDT $0.1923 $0 01:57:11 03/08/2026
109 Giottus Giottus API3/INR $0.2432 $0 01:57:11 03/08/2026
110 Giottus Giottus API3/USDT $0.1922 $0 01:57:11 03/08/2026
111 WOO X WOO X API3/USDT $0.1920 $0 01:54:15 03/08/2026
112 Binance TH Binance TH API3/USDT $0.1922 $0 01:57:07 03/08/2026
113 ADEN ADEN API3/USDT $0.1919 $0 02:03:54 03/08/2026
114 Gate US Gate US API3/USDT $0.1923 $0 02:00:07 03/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 03/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,812,874 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá