Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,649,014,543,964 Khối lượng (24h): $95,720,221,419 Thị phần: BTC: 58.6%, ETH: 11.7%
API3 (API3)API3 API3
Xếp hạng #669 17:33:00 12/09/2026
Giá API3 (API3)
$0.2325 5.02%
0.000003006 BTC 5,992 VND
Thấp: $0.2190 Cao: $0.2397

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,856,929 16:00:15 12/09/2026
2 BingX BingX API3/USDT $0.2304 $6,656,319 15:57:17 12/09/2026
3 YUBIT YUBIT API3/USDT $0.2299 $2,690,327 15:57:11 12/09/2026
4 OrangeX OrangeX API3/USDT $0.2303 $2,114,489 15:57:24 12/09/2026
5 Binance Binance API3/USDT $0.2301 $2,108,925 15:54:17 12/09/2026
6 CRMClick CRMClick API3/USDT $0.2261 $1,903,981 16:00:09 12/09/2026
7 HTX HTX API3/USDT $0.2305 $1,903,980 15:59:24 12/09/2026
8 WhiteBIT WhiteBIT API3/USDT $0.2304 $1,099,015 15:57:15 12/09/2026
9 Binance Binance API3/USDT $0.2306 $596,465 15:56:42 12/09/2026
10 Pionex Pionex API3/USDT $0.2306 $417,140 15:57:12 12/09/2026
11 Bybit Bybit API3/USDT $0.2305 $392,636 15:54:16 12/09/2026
12 Picol Picol API3/USDT $0.2303 $368,035 16:00:09 12/09/2026
13 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2303 $347,231 15:56:53 12/09/2026
14 BlockFin BlockFin API3/USDT $0.2310 $345,290 16:00:10 12/09/2026
15 Cofinex Cofinex API3/USDT $0.2301 $341,594 16:00:15 12/09/2026
16 Bitget Bitget API3/USDT $0.2301 $341,592 15:54:15 12/09/2026
17 Binance Binance API3/TRY $0.2307 $339,204 15:56:42 12/09/2026
18 BTCC BTCC API3/USDT $0.2304 $298,071 15:57:08 12/09/2026
19 4E 4E API3/USDT $0.2303 $295,262 16:00:07 12/09/2026
20 GroveX GroveX API3/USDT $0.2306 $283,620 16:00:07 12/09/2026
21 Toobit Toobit API3/USDT $0.2303 $221,754 15:57:16 12/09/2026
22 Binance TR Binance TR API3/TRY $0.2307 $216,046 15:57:09 12/09/2026
23 Upbit Upbit API3/KRW $0.2341 $215,180 15:56:53 12/09/2026
24 Bitbaby Bitbaby API3/USDT $0.2304 $213,452 16:00:16 12/09/2026
25 BloFin BloFin API3/USDT $0.2300 $206,097 15:48:07 12/09/2026
26 EasiCoin EasiCoin API3/USDT $0.2305 $189,595 16:00:09 12/09/2026
27 Binibit Binibit API3/USDT $0.2307 $181,609 16:00:07 12/09/2026
28 Hotcoin Hotcoin API3/USDT $0.2304 $179,696 15:57:46 12/09/2026
29 Phemex Phemex API3/USDT $0.2302 $179,055 15:57:08 12/09/2026
30 Biconomy.com Biconomy.com API3/USDT $0.2306 $177,445 15:57:09 12/09/2026
31 WhiteBIT WhiteBIT API3/USDT $0.2306 $161,945 15:57:11 12/09/2026
32 OKX OKX API3/USDT $0.2307 $152,582 15:56:24 12/09/2026
33 OrangeX OrangeX API3/USDT $0.2289 $151,849 15:54:07 12/09/2026
34 Bitrue Bitrue API3/USDT $0.2302 $147,636 15:57:17 12/09/2026
35 Bitbase Bitbase API3/USDT $0.2214 $139,594 09:18:42 11/09/2026
36 Toobit Toobit API3/USDT $0.2306 $138,163 15:57:12 12/09/2026
37 Bitunix Bitunix API3/USDT $0.2302 $137,497 15:57:16 12/09/2026
38 MEXC MEXC API3/USDT $0.2304 $135,886 15:57:16 12/09/2026
39 CoinTR CoinTR API3/TRY $0.2305 $130,629 16:00:09 12/09/2026
40 BitradeX BitradeX API3/USDT $0.2302 $120,651 16:00:10 12/09/2026
41 Zoomex Zoomex API3/USDT $0.2306 $118,444 16:00:16 12/09/2026
42 CoinW CoinW API3/USDT $0.2302 $109,817 15:57:11 12/09/2026
43 BitDelta BitDelta API3/USDT $0.2304 $107,403 16:00:09 12/09/2026
44 Coinbase Exchange Coinbase Exchange API3/USD $0.2305 $102,113 15:56:30 12/09/2026
45 Bithumb Bithumb API3/KRW $0.2318 $100,897 15:59:24 12/09/2026
46 Paribu Paribu API3/TRY $0.2298 $97,851.32 16:02:53 12/09/2026
47 BYDFi BYDFi API3/USDT $0.2309 $94,410.20 16:00:08 12/09/2026
48 Biconomy.com Biconomy.com API3/USDC $0.2305 $91,567.14 15:57:09 12/09/2026
49 KuCoin KuCoin API3/USDT $0.2303 $82,047.44 15:57:18 12/09/2026
50 BlockFin BlockFin API3/USDT $0.2300 $80,662.00 16:00:15 12/09/2026
51 Gate Gate API3/USDT $0.2303 $79,027.46 15:54:19 12/09/2026
52 CoinTR CoinTR API3/USDT $0.2319 $77,882.21 16:00:09 12/09/2026
53 BVOX BVOX API3/USDT $0.2304 $76,910.15 15:57:11 12/09/2026
54 Hibt Hibt API3/USDT $0.2302 $76,333.94 15:54:12 12/09/2026
55 Bitunix Bitunix API3/USDT $0.2305 $75,430.04 15:57:08 12/09/2026
56 YEX YEX API3/USDT $0.2304 $69,749.61 16:00:09 12/09/2026
57 WEEX WEEX API3/USDT $0.2308 $59,611.67 15:57:09 12/09/2026
58 MEXC MEXC API3/USDT $0.2304 $58,876.85 15:48:14 12/09/2026
59 XXKK XXKK API3/USDT $0.2304 $54,829.14 16:00:08 12/09/2026
60 x.me Exchange x.me Exchange API3/USDT $0.2304 $50,156.98 16:00:12 12/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2298 $46,461.70 15:56:53 12/09/2026
62 BingX BingX API3/USDT $0.2307 $44,440.72 15:57:11 12/09/2026
63 DigiFinex DigiFinex API3/USDT $0.2306 $35,429.44 15:57:11 12/09/2026
64 TxFlow TxFlow API3/USDC $0.2302 $34,743.85 16:00:41 12/09/2026
65 LATOKEN LATOKEN API3/USDT $0.2298 $30,027.21 15:57:11 12/09/2026
66 Gate Gate API3/USDT $0.2305 $25,949.07 15:56:24 12/09/2026
67 KCEX KCEX API3/USDT $0.2305 $25,343.19 15:57:09 12/09/2026
68 ICRYPEX ICRYPEX API3/USDT $0.2337 $24,394.54 16:00:08 12/09/2026
69 Ourbit Ourbit API3/USDT $0.2300 $19,414.60 15:48:12 12/09/2026
70 BitKan BitKan API3/USDT $0.2305 $17,082.99 16:00:08 12/09/2026
71 Revolut X Revolut X API3/USD $0.2312 $16,865.48 16:00:08 12/09/2026
72 Bitvavo Bitvavo API3/EUR $0.2290 $15,437.56 15:57:12 12/09/2026
73 Bitget Bitget API3/USDT $0.2308 $14,483.31 15:55:40 12/09/2026
74 KuCoin KuCoin API3/USDT $0.2298 $14,318.76 15:56:23 12/09/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,532.80 $13,124.57 14:59:59 12/09/2026
76 Binance Binance API3/USDC $0.2293 $12,872.44 15:56:42 12/09/2026
77 CoinEx CoinEx API3/USDT $0.2304 $11,501.43 15:59:53 12/09/2026
78 BloFin BloFin API3/USDT $0.2301 $11,419.75 15:48:17 12/09/2026
79 Pionex Pionex API3/USDT $0.2304 $11,362.52 15:57:16 12/09/2026
80 CoinUp.io CoinUp.io API3/USDT $0.2305 $9,575.85 15:48:12 12/09/2026
81 Kraken Kraken API3/USD $0.2307 $8,907.83 15:59:23 12/09/2026
82 Uniswap v2 Uniswap v2 API3/WETH $0.2299 $6,455.58 15:25:11 12/09/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2297 $2,188.08 15:57:07 12/09/2026
84 OKX OKX API3/USD $0.2386 $942.95 15:56:24 12/09/2026
85 Aster Aster API3/USDT $0.2343 $838.49 15:54:15 12/09/2026
86 Bitrue Bitrue API3/USDT $0.2299 $470.16 15:57:08 12/09/2026
87 Bitlo Bitlo API3/TRY $0.2305 $450.09 16:00:09 12/09/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2395 $395.44 13:39:19 12/09/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2314 $300.79 15:48:47 12/09/2026
90 TRIV TRIV API3/IDR $0.2310 $272.57 16:00:11 12/09/2026
91 TRIV TRIV API3/USDT $0.2304 $271.86 16:00:11 12/09/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2315 $202.68 14:59:23 12/09/2026
93 Bit2Me Bit2Me API3/EUR $0.2271 $170.44 16:00:08 12/09/2026
94 SunX SunX API3/USDT $0.2300 $158.68 16:00:18 12/09/2026
95 Binance TH Binance TH API3/USDT $0.2306 $150.12 15:57:08 12/09/2026
96 Bitkub Bitkub API3/THB $0.2185 $84.47 15:57:12 12/09/2026
97 Variational Variational API3/USDC $0.2309 $65.74 16:03:16 12/09/2026
98 CEX.IO CEX.IO API3/USDT $0.2304 $56.18 15:51:12 12/09/2026
99 CEX.IO CEX.IO API3/USD $0.2308 $48.99 15:51:12 12/09/2026
100 Ulink Ulink API3/USDT $0.2300 $38.76 16:00:18 12/09/2026
101 Binance.US Binance.US API3/USDT $0.2360 $29.90 14:45:23 09/09/2026
102 CEX.IO CEX.IO API3/EUR $0.2311 $16.38 15:51:12 12/09/2026
103 Indodax Indodax API3/IDR $0.2162 $5.81 16:02:25 12/09/2026
104 Bancor Network Bancor Network API3/BNT $0.2586 $2.93 15:57:09 12/09/2026
105 Giottus Giottus API3/INR $0.1937 $0.08164 15:57:12 12/09/2026
106 Poloniex Poloniex API3/USDT $0.1715 $0 15:59:23 12/09/2026
107 HitBTC HitBTC API3/BTC $0.2320 $0 15:54:07 12/09/2026
108 HitBTC HitBTC API3/USDT $0.2326 $0 15:54:07 12/09/2026
109 Upbit Upbit API3/BTC $0.2197 $0 15:56:23 12/09/2026
110 Upbit Upbit API3/USDT $0.2259 $0 15:56:23 12/09/2026
111 ZebPay ZebPay API3/INR $0.2469 $0 15:57:12 12/09/2026
112 BitMart BitMart API3/USDT $0.2107 $0 16:03:15 12/09/2026
113 WazirX WazirX API3/USDT $0.2219 $0 16:03:09 12/09/2026
114 Tokocrypto Tokocrypto API3/USDT $0.2306 $0 15:57:12 12/09/2026
115 CoinDCX CoinDCX API3/USDT $0.2305 $0 15:57:07 12/09/2026
116 Giottus Giottus API3/USDT $0.2306 $0 15:57:12 12/09/2026
117 WOO X WOO X API3/USDT $0.2300 $0 16:00:15 12/09/2026
118 ADEN ADEN API3/USDT $0.2303 $0 16:03:57 12/09/2026
119 Gate US Gate US API3/USDT $0.2304 $0 16:00:08 12/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 12/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,856,929 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá