Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,859,262 | 20:00:17 24/08/2026 | |
| 2 | API3/USDT | $0.2334 | $8,932,955 | 19:54:07 24/08/2026 | |
| 3 | API3/USDT | $0.2337 | $6,638,284 | 19:57:19 24/08/2026 | |
| 4 | API3/USDT | $0.2330 | $3,730,617 | 19:57:10 24/08/2026 | |
| 5 | API3/USDT | $0.2335 | $3,180,970 | 19:54:17 24/08/2026 | |
| 6 | API3/USDT | $0.2338 | $2,908,902 | 19:57:15 24/08/2026 | |
| 7 | API3/USDT | $0.2348 | $1,230,148 | 19:57:15 24/08/2026 | |
| 8 | API3/USDT | $0.2336 | $603,958 | 19:57:07 24/08/2026 | |
| 9 | API3/USDT | $0.2287 | $538,678 | 20:00:11 24/08/2026 | |
| 10 | API3/USDT | $0.2328 | $538,457 | 19:59:24 24/08/2026 | |
| 11 | API3/USDT | $0.2338 | $482,531 | 19:57:19 24/08/2026 | |
| 12 | API3/USDT | $0.2334 | $471,810 | 19:56:54 24/08/2026 | |
| 13 | API3/USDT | $0.2319 | $355,999 | 19:42:10 24/08/2026 | |
| 14 | API3/USDT | $0.2337 | $349,480 | 19:57:10 24/08/2026 | |
| 15 | API3/USDT | $0.2337 | $320,199 | 19:57:41 24/08/2026 | |
| 16 | API3/USDT | $0.2334 | $308,665 | 20:00:11 24/08/2026 | |
| 17 | API3/USDT | $0.2334 | $292,094 | 20:00:16 24/08/2026 | |
| 18 | API3/USDT | $0.2335 | $275,532 | 20:00:12 24/08/2026 | |
| 19 | API3/USDT | $0.2338 | $274,285 | 19:57:35 24/08/2026 | |
| 20 | API3/USDT | $0.2335 | $235,820 | 19:57:08 24/08/2026 | |
| 21 | API3/USDT | $0.2332 | $233,569 | 20:00:12 24/08/2026 | |
| 22 | API3/TRY | $0.2324 | $224,326 | 19:59:23 24/08/2026 | |
| 23 | API3/USDT | $0.2333 | $222,681 | 20:00:15 24/08/2026 | |
| 24 | API3/USDT | $0.2336 | $212,939 | 19:54:18 24/08/2026 | |
| 25 | API3/TRY | $0.2334 | $207,480 | 19:56:42 24/08/2026 | |
| 26 | API3/USDT | $0.2338 | $202,741 | 19:57:17 24/08/2026 | |
| 27 | API3/USDT | $0.2340 | $200,416 | 19:57:08 24/08/2026 | |
| 28 | API3/USDT | $0.2337 | $185,779 | 19:57:17 24/08/2026 | |
| 29 | API3/USDT | $0.2336 | $184,560 | 19:57:16 24/08/2026 | |
| 30 | API3/USDT | $0.2337 | $163,913 | 19:57:16 24/08/2026 | |
| 31 | API3/USDT | $0.2335 | $160,366 | 19:54:08 24/08/2026 | |
| 32 | API3/USDT | $0.2340 | $155,489 | 19:57:07 24/08/2026 | |
| 33 | API3/TRY | $0.2334 | $140,723 | 19:59:23 24/08/2026 | |
| 34 | API3/USDT | $0.2338 | $140,349 | 19:56:23 24/08/2026 | |
| 35 | API3/TRY | $0.2338 | $129,975 | 20:00:10 24/08/2026 | |
| 36 | API3/USDT | $0.2340 | $127,859 | 19:57:07 24/08/2026 | |
| 37 | API3/USDT | $0.2333 | $122,779 | 19:54:18 24/08/2026 | |
| 38 | API3/KRW | $0.2322 | $111,174 | 19:56:53 24/08/2026 | |
| 39 | API3/USDC | $0.2334 | $103,158 | 19:54:08 24/08/2026 | |
| 40 | API3/TRY | $0.2334 | $88,870.25 | 19:57:10 24/08/2026 | |
| 41 | API3/USDT | $0.2335 | $88,104.28 | 19:54:08 24/08/2026 | |
| 42 | API3/USDT | $0.2339 | $87,966.00 | 19:57:15 24/08/2026 | |
| 43 | API3/USDT | $0.2337 | $87,112.78 | 19:57:08 24/08/2026 | |
| 44 | API3/USDT | $0.2349 | $85,806.10 | 20:00:10 24/08/2026 | |
| 45 | API3/USDT | $0.2337 | $84,118.08 | 19:57:10 24/08/2026 | |
| 46 | API3/USDT | $0.2337 | $74,638.19 | 19:57:08 24/08/2026 | |
| 47 | API3/USDT | $0.2330 | $71,905.03 | 19:57:07 24/08/2026 | |
| 48 | API3/USDT | $0.2327 | $69,763.11 | 19:48:09 24/08/2026 | |
| 49 | API3/EUR | $0.2317 | $69,707.55 | 19:57:10 24/08/2026 | |
| 50 | API3/USDT | $0.2338 | $68,338.49 | 19:54:19 24/08/2026 | |
| 51 | API3/USDT | $0.2333 | $64,289.41 | 19:54:11 24/08/2026 | |
| 52 | API3/USDT | $0.2335 | $56,871.43 | 20:00:09 24/08/2026 | |
| 53 | API3/USDC | $0.2335 | $54,215.52 | 20:00:24 24/08/2026 | |
| 54 | API3/USDT | $0.2327 | $50,684.73 | 19:48:08 24/08/2026 | |
| 55 | API3/USDT | $0.2332 | $46,919.12 | 20:00:12 24/08/2026 | |
| 56 | API3/KRW | $0.2321 | $43,246.14 | 19:59:54 24/08/2026 | |
| 57 | API3/USD | $0.2330 | $43,179.34 | 19:56:30 24/08/2026 | |
| 58 | API3/USDT | $0.2335 | $41,075.65 | 19:57:13 24/08/2026 | |
| 59 | API3/USDT | $0.2337 | $38,631.91 | 19:57:17 24/08/2026 | |
| 60 | API3/USD | $0.2330 | $35,867.75 | 19:59:55 24/08/2026 | |
| 61 | API3/USDC | $0.2308 | $35,008.77 | 19:56:42 24/08/2026 | |
| 62 | API3/USDT | $0.2334 | $32,578.77 | 20:00:08 24/08/2026 | |
| 63 | API3/USDT | $0.2335 | $31,222.84 | 19:56:23 24/08/2026 | |
| 64 | API3/USDT | $0.2336 | $30,052.28 | 19:59:23 24/08/2026 | |
| 65 | API3/USDT | $0.2337 | $29,831.30 | 19:57:12 24/08/2026 | |
| 66 | API3/USDT | $0.2338 | $28,007.45 | 19:56:24 24/08/2026 | |
| 67 | API3/USDT | $0.2325 | $27,038.77 | 19:57:09 24/08/2026 | |
| 68 | API3/USDT | $0.2334 | $24,399.59 | 20:00:09 24/08/2026 | |
| 69 | API3/USDT | $0.2302 | $24,356.69 | 20:00:09 24/08/2026 | |
| 70 | API3/USDT | $0.2335 | $23,923.50 | 19:55:03 24/08/2026 | |
| 71 | API3/USDT | $0.2335 | $17,383.28 | 19:57:07 24/08/2026 | |
| 72 | API3/USDT | $0.2334 | $15,685.27 | 19:57:11 24/08/2026 | |
| 73 | API3/USDT | $0.2337 | $13,781.20 | 19:57:10 24/08/2026 | |
| 74 | API3/USDT | $0.2334 | $12,826.65 | 20:00:12 24/08/2026 | |
| 75 | API3/USDT | $0.2333 | $11,986.44 | 19:59:23 24/08/2026 | |
| 76 | API3/USDT | $0.2328 | $10,717.52 | 19:48:16 24/08/2026 | |
| 77 | ETH/API3 | $2,516.38 | $9,034.76 | 14:43:35 24/08/2026 | |
| 78 | API3/USDT | $0.2335 | $8,046.95 | 19:57:11 24/08/2026 | |
| 79 | API3/EUR | $0.2338 | $7,418.50 | 19:59:24 24/08/2026 | |
| 80 | API3/EUR | $0.2339 | $7,274.40 | 19:57:07 24/08/2026 | |
| 81 | API3/WETH | $0.2334 | $7,048.59 | 19:25:11 24/08/2026 | |
| 82 | API3/TRY | $0.2334 | $4,858.84 | 19:57:10 24/08/2026 | |
| 83 | API3/USD | $0.2315 | $1,804.89 | 19:51:08 24/08/2026 | |
| 84 | API3/USDT | $0.2330 | $1,740.75 | 20:00:10 24/08/2026 | |
| 85 | API3/USD | $0.2341 | $1,319.08 | 19:56:23 24/08/2026 | |
| 86 | API3/USDC | $0.2336 | $759.35 | 20:03:16 24/08/2026 | |
| 87 | API3/USDT | $0.2309 | $721.15 | 19:54:15 24/08/2026 | |
| 88 | API3/THB | $0.2288 | $665.30 | 19:57:07 24/08/2026 | |
| 89 | API3/USDT | $1.63 | $640.64 | 20:00:18 24/08/2026 | |
| 90 | API3/WETH | $0.2328 | $491.53 | 14:03:59 24/08/2026 | |
| 91 | API3/USD | $0.2301 | $424.08 | 17:39:17 24/08/2026 | |
| 92 | API3/USDT | $0.2330 | $381.23 | 19:57:08 24/08/2026 | |
| 93 | API3/USDT | $0.2335 | $296.36 | 19:57:07 24/08/2026 | |
| 94 | API3/IDR | $0.2340 | $283.20 | 20:00:12 24/08/2026 | |
| 95 | API3/USDT | $0.2335 | $282.59 | 20:00:12 24/08/2026 | |
| 96 | API3/IDR | $0.2317 | $205.64 | 19:59:24 24/08/2026 | |
| 97 | API3/WETH | $0.2345 | $181.20 | 09:07:47 24/08/2026 | |
| 98 | API3/USDT | $0.2333 | $144.05 | 20:00:18 24/08/2026 | |
| 99 | API3/USDT | $0.2335 | $32.33 | 19:57:08 24/08/2026 | |
| 100 | API3/USDT | $0.2339 | $24.24 | 19:57:10 24/08/2026 | |
| 101 | API3/EUR | $0.2343 | $23.28 | 19:57:10 24/08/2026 | |
| 102 | API3/USD | $0.2342 | $17.21 | 19:57:10 24/08/2026 | |
| 103 | API3/BNT | $0.1916 | $2.78 | 19:57:11 24/08/2026 | |
| 104 | API3/USDT | $0.2349 | $0.9984 | 19:59:53 24/08/2026 | |
| 105 | API3/USDT | $0.1998 | $0 | 19:59:23 24/08/2026 | |
| 106 | API3/BTC | $0.2294 | $0 | 19:54:10 24/08/2026 | |
| 107 | API3/USDT | $0.3793 | $0 | 19:54:10 24/08/2026 | |
| 108 | API3/BTC | $0.2150 | $0 | 19:56:53 24/08/2026 | |
| 109 | API3/USDT | $0.3441 | $0 | 19:56:53 24/08/2026 | |
| 110 | API3/INR | $0.2473 | $0 | 20:00:10 24/08/2026 | |
| 111 | API3/USDT | $0.2108 | $0 | 20:00:16 24/08/2026 | |
| 112 | API3/USDT | $0.2219 | $0 | 20:00:11 24/08/2026 | |
| 113 | API3/USDT | $0.2335 | $0 | 20:00:12 24/08/2026 | |
| 114 | API3/INR | $0.1935 | $0 | 19:42:10 24/08/2026 | |
| 115 | API3/USDT | $0.2322 | $0 | 19:42:10 24/08/2026 | |
| 116 | API3/USDT | $0.2338 | $0 | 19:57:15 24/08/2026 | |
| 117 | API3/USDT | $0.2340 | $0 | 20:00:54 24/08/2026 | |
| 118 | API3/USDT | $0.2336 | $0 | 20:00:10 24/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 24/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,859,262 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.