Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,848,101 | 06:00:16 14/05/2026 | |
| 2 | API3/USDT | $0.3717 | $8,086,101 | 05:54:16 14/05/2026 | |
| 3 | API3/USDT | $0.3720 | $6,905,527 | 05:57:16 14/05/2026 | |
| 4 | API3/USDT | $0.3719 | $6,616,515 | 05:57:15 14/05/2026 | |
| 5 | API3/USDT | $0.3718 | $5,628,173 | 05:57:07 14/05/2026 | |
| 6 | API3/USDT | $0.3722 | $3,837,361 | 05:57:16 14/05/2026 | |
| 7 | API3/USDT | $0.3702 | $3,281,323 | 05:48:15 14/05/2026 | |
| 8 | API3/USDT | $0.3718 | $1,945,903 | 06:00:11 14/05/2026 | |
| 9 | API3/USDT | $0.3718 | $1,587,359 | 05:57:16 14/05/2026 | |
| 10 | API3/USDT | $0.3721 | $1,563,763 | 05:56:54 14/05/2026 | |
| 11 | API3/KRW | $0.3713 | $1,367,973 | 05:56:54 14/05/2026 | |
| 12 | API3/USDT | $0.3720 | $1,135,286 | 05:57:09 14/05/2026 | |
| 13 | API3/TRY | $0.3726 | $1,040,692 | 06:01:56 14/05/2026 | |
| 14 | API3/USDT | $0.6385 | $1,034,083 | 06:00:14 14/05/2026 | |
| 15 | API3/USDT | $0.3724 | $1,001,377 | 06:00:12 14/05/2026 | |
| 16 | API3/USDT | $0.3719 | $983,638 | 05:57:15 14/05/2026 | |
| 17 | API3/USDT | $0.3721 | $795,860 | 05:54:16 14/05/2026 | |
| 18 | API3/USDT | $0.3721 | $782,140 | 05:57:08 14/05/2026 | |
| 19 | API3/USDT | $0.3719 | $778,629 | 05:57:18 14/05/2026 | |
| 20 | API3/USDT | $0.3721 | $774,279 | 05:54:07 14/05/2026 | |
| 21 | API3/USDT | $0.3721 | $730,574 | 06:00:16 14/05/2026 | |
| 22 | API3/USDT | $0.3733 | $691,004 | 05:59:54 14/05/2026 | |
| 23 | API3/USDT | $0.3718 | $690,465 | 05:57:16 14/05/2026 | |
| 24 | API3/USDT | $0.3724 | $654,831 | 05:48:07 14/05/2026 | |
| 25 | API3/USDT | $0.3724 | $632,465 | 06:00:17 14/05/2026 | |
| 26 | API3/USDT | $0.3718 | $630,312 | 05:57:08 14/05/2026 | |
| 27 | API3/USDT | $0.3730 | $549,489 | 06:00:11 14/05/2026 | |
| 28 | API3/USDT | $0.3742 | $523,569 | 06:00:08 14/05/2026 | |
| 29 | API3/USDT | $0.3717 | $441,756 | 05:57:09 14/05/2026 | |
| 30 | API3/TRY | $0.3722 | $433,129 | 05:59:53 14/05/2026 | |
| 31 | API3/USDT | $0.3722 | $403,194 | 05:54:16 14/05/2026 | |
| 32 | API3/USDT | $0.3717 | $403,152 | 06:00:15 14/05/2026 | |
| 33 | API3/USDT | $0.3727 | $380,598 | 05:48:11 14/05/2026 | |
| 34 | API3/USDT | $0.3721 | $377,235 | 05:51:15 14/05/2026 | |
| 35 | API3/USDT | $0.3722 | $353,883 | 05:57:08 14/05/2026 | |
| 36 | API3/USDT | $0.3724 | $349,844 | 05:56:53 14/05/2026 | |
| 37 | API3/USDT | $0.3730 | $327,885 | 06:00:10 14/05/2026 | |
| 38 | API3/USDT | $0.3720 | $321,111 | 06:00:15 14/05/2026 | |
| 39 | API3/TRY | $0.3713 | $320,699 | 05:56:52 14/05/2026 | |
| 40 | API3/USDT | $0.3722 | $319,491 | 06:00:16 14/05/2026 | |
| 41 | API3/USDT | $0.3719 | $294,717 | 05:57:15 14/05/2026 | |
| 42 | API3/USDT | $0.3727 | $274,975 | 05:48:07 14/05/2026 | |
| 43 | API3/KRW | $0.3666 | $256,568 | 05:59:54 14/05/2026 | |
| 44 | API3/USDT | $0.3725 | $250,594 | 06:00:07 14/05/2026 | |
| 45 | API3/USDT | $0.3718 | $243,069 | 05:57:08 14/05/2026 | |
| 46 | API3/USDT | $0.3721 | $238,758 | 05:54:18 14/05/2026 | |
| 47 | API3/USDT | $0.3721 | $226,973 | 05:57:08 14/05/2026 | |
| 48 | API3/USDT | $0.3720 | $210,781 | 05:54:19 14/05/2026 | |
| 49 | API3/USDT | $0.3717 | $209,888 | 05:57:16 14/05/2026 | |
| 50 | API3/USD | $0.3710 | $208,108 | 05:56:59 14/05/2026 | |
| 51 | API3/TRY | $0.3713 | $185,129 | 05:57:09 14/05/2026 | |
| 52 | API3/USDT | $0.3727 | $174,818 | 05:54:12 14/05/2026 | |
| 53 | API3/USDT | $0.3720 | $141,365 | 05:57:07 14/05/2026 | |
| 54 | API3/USDT | $0.3724 | $141,101 | 06:00:12 14/05/2026 | |
| 55 | API3/USDT | $0.3724 | $123,125 | 05:57:18 14/05/2026 | |
| 56 | API3/USDT | $0.3718 | $121,174 | 05:57:08 14/05/2026 | |
| 57 | API3/TRY | $0.3719 | $116,908 | 06:00:10 14/05/2026 | |
| 58 | API3/USDT | $0.3721 | $91,196.29 | 05:57:08 14/05/2026 | |
| 59 | API3/USDT | $0.3723 | $91,097.10 | 05:51:08 14/05/2026 | |
| 60 | API3/USDT | $0.3708 | $88,103.55 | 05:59:53 14/05/2026 | |
| 61 | API3/USDT | $0.3722 | $82,251.01 | 05:54:08 14/05/2026 | |
| 62 | API3/USDT | $0.3723 | $81,214.74 | 05:56:54 14/05/2026 | |
| 63 | API3/USDT | $0.3738 | $75,166.32 | 06:00:10 14/05/2026 | |
| 64 | API3/USDT | $0.3725 | $72,745.14 | 06:00:10 14/05/2026 | |
| 65 | API3/USDT | $0.3728 | $68,429.21 | 06:00:12 14/05/2026 | |
| 66 | API3/USDT | $0.3718 | $68,303.25 | 05:57:07 14/05/2026 | |
| 67 | API3/USDT | $0.3720 | $56,162.07 | 06:00:16 14/05/2026 | |
| 68 | API3/USDC | $0.3724 | $55,651.73 | 05:56:54 14/05/2026 | |
| 69 | API3/USDT | $0.3721 | $54,185.09 | 05:57:08 14/05/2026 | |
| 70 | API3/USDC | $0.3723 | $52,759.22 | 05:57:08 14/05/2026 | |
| 71 | API3/USDT | $0.3718 | $46,515.23 | 05:57:15 14/05/2026 | |
| 72 | API3/EUR | $0.3691 | $46,348.61 | 05:57:08 14/05/2026 | |
| 73 | API3/USDT | $0.3721 | $44,101.09 | 05:57:07 14/05/2026 | |
| 74 | API3/USDT | $0.3724 | $44,080.12 | 05:58:24 14/05/2026 | |
| 75 | API3/USDT | $0.3727 | $38,783.85 | 06:00:08 14/05/2026 | |
| 76 | API3/USDT | $0.3720 | $37,153.19 | 05:54:09 14/05/2026 | |
| 77 | API3/USDT | $0.3725 | $36,623.76 | 05:57:07 14/05/2026 | |
| 78 | API3/USDT | $0.3754 | $35,813.86 | 06:00:13 14/05/2026 | |
| 79 | API3/USDT | $0.3721 | $35,440.92 | 05:57:08 14/05/2026 | |
| 80 | API3/USDT | $0.3722 | $20,951.14 | 05:59:53 14/05/2026 | |
| 81 | API3/USDT | $0.3719 | $19,205.49 | 06:00:16 14/05/2026 | |
| 82 | API3/USD | $0.3725 | $14,725.25 | 05:59:54 14/05/2026 | |
| 83 | API3/USDT | $0.3721 | $10,162.35 | 05:54:13 14/05/2026 | |
| 84 | API3/USDT | $0.3683 | $8,925.07 | 05:54:15 14/05/2026 | |
| 85 | API3/USDT | $0.3720 | $8,075.67 | 05:57:08 14/05/2026 | |
| 86 | API3/USDT | $0.3721 | $6,171.71 | 05:57:07 14/05/2026 | |
| 87 | API3/WETH | $0.3727 | $4,673.51 | 05:10:59 14/05/2026 | |
| 88 | API3/USD | $0.3765 | $4,493.04 | 05:51:07 14/05/2026 | |
| 89 | API3/WETH | $0.3727 | $4,177.89 | 02:51:59 14/05/2026 | |
| 90 | API3/USDT | $0.3722 | $3,952.95 | 06:00:16 14/05/2026 | |
| 91 | ETH/API3 | $2,269.09 | $2,932.63 | 04:34:59 14/05/2026 | |
| 92 | API3/TRY | $0.3721 | $2,370.14 | 05:56:53 14/05/2026 | |
| 93 | API3/IDR | $0.3723 | $2,151.33 | 06:02:23 14/05/2026 | |
| 94 | API3/EUR | $0.3725 | $2,128.03 | 06:00:11 14/05/2026 | |
| 95 | API3/IDR | $0.3732 | $1,479.11 | 06:00:17 14/05/2026 | |
| 96 | API3/USDT | $0.3725 | $1,479.11 | 06:00:17 14/05/2026 | |
| 97 | API3/USDT | $0.3718 | $1,450.50 | 05:57:09 14/05/2026 | |
| 98 | API3/USDT | $0.3721 | $1,228.04 | 05:57:08 14/05/2026 | |
| 99 | API3/USDT | $1.63 | $731.76 | 06:00:18 14/05/2026 | |
| 100 | API3/USD | $0.3847 | $562.98 | 05:57:25 14/05/2026 | |
| 101 | API3/EUR | $0.3726 | $523.45 | 05:56:53 14/05/2026 | |
| 102 | API3/USDT | $0.3719 | $509.23 | 06:00:15 14/05/2026 | |
| 103 | API3/USDT | $0.3722 | $439.68 | 06:00:18 14/05/2026 | |
| 104 | API3/THB | $0.3727 | $360.21 | 05:57:07 14/05/2026 | |
| 105 | API3/USDT | $0.3717 | $161.86 | 06:03:45 14/05/2026 | |
| 106 | API3/BTC | $0.3678 | $120.51 | 05:56:54 14/05/2026 | |
| 107 | API3/USDT | $0.3730 | $100.12 | 06:00:12 14/05/2026 | |
| 108 | API3/USD | $0.3732 | $100.00 | 06:00:12 14/05/2026 | |
| 109 | API3/WETH | $0.3781 | $90.49 | 21:00:59 13/05/2026 | |
| 110 | API3/USD | $0.3950 | $89.74 | 05:59:53 14/05/2026 | |
| 111 | API3/BTC | $0.3891 | $63.71 | 06:00:10 14/05/2026 | |
| 112 | API3/TRY | $0.3722 | $52.27 | 06:00:10 14/05/2026 | |
| 113 | API3/USDT | $0.3798 | $46.23 | 05:56:54 14/05/2026 | |
| 114 | API3/USDT | $0.2509 | $28.51 | 06:00:12 14/05/2026 | |
| 115 | API3/USD | $0.3945 | $27.62 | 05:56:53 14/05/2026 | |
| 116 | API3/EUR | $0.3737 | $21.40 | 06:00:12 14/05/2026 | |
| 117 | API3/BNT | $0.4050 | $2.50 | 05:57:12 14/05/2026 | |
| 118 | API3/USDT | $0.2604 | $0 | 05:59:23 14/05/2026 | |
| 119 | API3/USDT | $0.3792 | $0 | 06:00:10 14/05/2026 | |
| 120 | API3/INR | $0.3880 | $0 | 06:00:10 14/05/2026 | |
| 121 | API3/BRL | $0.3609 | $0 | 05:54:08 14/05/2026 | |
| 122 | API3/USDT | $0.3724 | $0 | 05:57:12 14/05/2026 | |
| 123 | API3/INR | $0.3663 | $0 | 05:36:08 14/05/2026 | |
| 124 | API3/USDT | $0.3718 | $0 | 05:36:08 14/05/2026 | |
| 125 | API3/EUR | $0.2760 | $0 | 05:57:08 14/05/2026 | |
| 126 | API3/USDT | $0.3724 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,848,101 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.