API3 API3
Xếp hạng #559
16:13:00 19/04/2026
Giá API3 (API3)
$0.3378 8.8%
0.000004492 BTC
8,962 VND
Thấp: $0.3108
Cao: $0.4641
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
API3/USDT | $0.3338 | $152,554,473 | 15:54:16 19/04/2026 |
| 2 |  OrangeX |
API3/USDT | $0.3331 | $108,464,131 | 15:57:15 19/04/2026 |
| 3 |  Upbit |
API3/KRW | $0.3374 | $86,396,208 | 15:56:54 19/04/2026 |
| 4 |  BTCC |
API3/USDT | $0.3360 | $78,210,430 | 15:57:15 19/04/2026 |
| 5 |  Aivora Exchange |
API3/USDT | $1.53 | $48,882,602 | 16:00:15 19/04/2026 |
| 6 |  Bybit |
API3/USDT | $0.3345 | $38,687,704 | 15:54:16 19/04/2026 |
| 7 | Binance |
API3/USDT | $0.3342 | $32,983,216 | 15:56:55 19/04/2026 |
| 8 |  Ourbit |
API3/USDT | $0.3331 | $24,153,339 | 15:57:16 19/04/2026 |
| 9 | Binance |
API3/TRY | $0.3345 | $23,474,230 | 15:56:55 19/04/2026 |
| 10 |  WEEX |
API3/USDT | $0.3330 | $22,779,846 | 15:57:17 19/04/2026 |
| 11 |  Cofinex |
API3/USDT | $0.3346 | $21,109,422 | 16:00:17 19/04/2026 |
| 12 |  Bitget |
API3/USDT | $0.3338 | $21,100,701 | 15:54:16 19/04/2026 |
| 13 |  Coinlocally |
API3/USDT | $0.3348 | $19,221,772 | 16:00:17 19/04/2026 |
| 14 |  Pionex |
API3/USDT | $0.3342 | $18,731,064 | 15:57:12 19/04/2026 |
| 15 |  Binance TR |
API3/TRY | $0.3347 | $17,184,837 | 15:57:11 19/04/2026 |
| 16 |  Picol |
API3/USDT | $0.3361 | $16,525,161 | 16:00:13 19/04/2026 |
| 17 | BTCC |
API3/USDT | $0.3343 | $16,476,306 | 15:57:11 19/04/2026 |
| 18 |  4E |
API3/USDT | $0.3360 | $16,316,850 | 16:00:12 19/04/2026 |
| 19 |  Toobit |
API3/USDT | $0.3330 | $15,772,162 | 15:57:16 19/04/2026 |
| 20 |  Bithumb |
API3/KRW | $0.3395 | $13,346,035 | 15:59:54 19/04/2026 |
| 21 | OrangeX |
API3/USDT | $0.3341 | $13,268,642 | 15:57:07 19/04/2026 |
| 22 |  WhiteBIT |
API3/USDT | $0.3317 | $11,992,128 | 15:54:15 19/04/2026 |
| 23 |  Zoomex |
API3/USDT | $0.3333 | $11,621,657 | 15:57:15 19/04/2026 |
| 24 |  OKX |
API3/USDT | $0.3352 | $10,805,136 | 15:56:24 19/04/2026 |
| 25 |  BtcTurk | Kripto |
API3/TRY | $0.3356 | $10,579,307 | 15:54:53 19/04/2026 |
| 26 |  BingX |
API3/USDT | $0.3333 | $10,362,821 | 15:57:16 19/04/2026 |
| 27 |  Biconomy.com |
API3/USDT | $0.3342 | $8,764,479 | 15:57:09 19/04/2026 |
| 28 |  YUBIT |
API3/USDT | $0.3341 | $8,245,263 | 15:57:08 19/04/2026 |
| 29 |  Gate |
API3/USDT | $0.3346 | $6,989,500 | 15:54:18 19/04/2026 |
| 30 |  CoinW |
API3/USDT | $0.3340 | $6,778,037 | 15:57:07 19/04/2026 |
| 31 |  EagleX |
API3/USDT | $0.3351 | $6,691,311 | 16:00:11 19/04/2026 |
| 32 |  Paribu |
API3/TRY | $0.3354 | $6,616,440 | 15:54:53 19/04/2026 |
| 33 |  Bitbaby |
API3/USDT | $0.3344 | $5,931,776 | 15:54:16 19/04/2026 |
| 34 |  Bitunix |
API3/USDT | $0.3330 | $5,686,944 | 15:57:15 19/04/2026 |
| 35 |  NovaEx |
API3/USDT | $0.3344 | $5,448,457 | 16:00:16 19/04/2026 |
| 36 |  Hibt |
API3/USDT | $0.3342 | $5,402,384 | 15:57:10 19/04/2026 |
| 37 |  Coinbase Exchange |
API3/USD | $0.3350 | $5,253,485 | 15:56:29 19/04/2026 |
| 38 |  KuCoin |
API3/USDT | $0.3348 | $4,545,553 | 15:54:18 19/04/2026 |
| 39 |  HTX |
API3/USDT | $0.3355 | $4,433,687 | 15:59:54 19/04/2026 |
| 40 |  Bitvavo |
API3/EUR | $0.3357 | $4,200,553 | 15:57:12 19/04/2026 |
| 41 | Ourbit |
API3/USDT | $0.3337 | $3,938,827 | 15:57:07 19/04/2026 |
| 42 |  MEXC |
API3/USDT | $0.3330 | $3,929,502 | 15:57:15 19/04/2026 |
| 43 | Toobit |
API3/USDT | $0.3335 | $3,839,854 | 15:57:12 19/04/2026 |
| 44 |  SuperEx |
API3/USDT | $0.3351 | $3,098,129 | 16:00:09 19/04/2026 |
| 45 |  BYDFi |
API3/USDT | $0.3351 | $2,762,685 | 15:57:11 19/04/2026 |
| 46 |  BitradeX |
API3/USDT | $0.3351 | $2,673,104 | 15:54:17 19/04/2026 |
| 47 | WhiteBIT |
API3/USDT | $0.3348 | $2,590,723 | 15:57:07 19/04/2026 |
| 48 |  DigiFinex |
API3/USDT | $0.3349 | $2,502,054 | 15:54:08 19/04/2026 |
| 49 |  Phemex |
API3/USDT | $0.3333 | $2,344,102 | 15:57:17 19/04/2026 |
| 50 |  KCEX |
API3/USDT | $0.3331 | $2,240,669 | 15:57:15 19/04/2026 |
| 51 | Binance |
API3/USDC | $0.3345 | $2,191,839 | 15:56:55 19/04/2026 |
| 52 |  BlockFin |
API3/USDT | $0.3345 | $1,968,961 | 16:00:15 19/04/2026 |
| 53 | Pionex |
API3/USDT | $0.3330 | $1,846,082 | 15:57:15 19/04/2026 |
| 54 |  VOOX Exchange |
API3/USDT | $0.3351 | $1,839,771 | 15:57:14 19/04/2026 |
| 55 |  BitMart |
API3/USDT | $0.3343 | $1,796,699 | 15:57:08 19/04/2026 |
| 56 | Bitunix |
API3/USDT | $0.3344 | $1,785,782 | 15:57:11 19/04/2026 |
| 57 |  YEX |
API3/USDT | $0.3354 | $1,679,041 | 16:00:08 19/04/2026 |
| 58 | BingX |
API3/USDT | $0.3343 | $1,644,299 | 15:57:10 19/04/2026 |
| 59 | Phemex |
API3/USDT | $0.3337 | $1,643,190 | 15:57:10 19/04/2026 |
| 60 | Gate |
API3/USDT | $0.3349 | $1,392,024 | 15:56:54 19/04/2026 |
| 61 |  Bibox |
API3/USDT | $0.6390 | $1,034,841 | 16:00:08 19/04/2026 |
| 62 | KuCoin |
API3/USDT | $0.3362 | $1,011,578 | 15:55:23 19/04/2026 |
| 63 | BtcTurk | Kripto |
API3/USDT | $0.3356 | $958,899 | 15:54:53 19/04/2026 |
| 64 | BlockFin |
API3/USDT | $0.3351 | $901,696 | 16:00:07 19/04/2026 |
| 65 |  LATOKEN |
API3/USDT | $0.3337 | $725,470 | 15:54:11 19/04/2026 |
| 66 |  Bitrue |
API3/USDT | $0.3330 | $699,135 | 15:57:17 19/04/2026 |
| 67 | KCEX |
API3/USDT | $0.3341 | $630,818 | 15:57:09 19/04/2026 |
| 68 |  BloFin |
API3/USDT | $0.3333 | $572,381 | 15:57:16 19/04/2026 |
| 69 | BloFin |
API3/USDT | $0.3346 | $531,534 | 15:57:07 19/04/2026 |
| 70 | Bitget |
API3/USDT | $0.3345 | $470,381 | 15:54:08 19/04/2026 |
| 71 |  Hotcoin |
API3/USDT | $0.3330 | $461,320 | 15:57:18 19/04/2026 |
| 72 | MEXC |
API3/USDT | $0.3345 | $447,210 | 15:54:08 19/04/2026 |
| 73 |  XXKK |
API3/USDT | $0.3356 | $323,281 | 16:00:07 19/04/2026 |
| 74 |  BitKan |
API3/USDT | $0.3354 | $307,894 | 16:00:12 19/04/2026 |
| 75 |  Bitlo |
API3/TRY | $0.3345 | $272,529 | 16:00:12 19/04/2026 |
| 76 |  Kraken |
API3/USD | $0.3357 | $237,146 | 15:59:25 19/04/2026 |
| 77 |  Uniswap v2 |
API3/WETH | $0.3336 | $219,537 | 14:40:35 19/04/2026 |
| 78 | BYDFi |
API3/USDT | $0.3343 | $182,239 | 16:00:15 19/04/2026 |
| 79 |  GroveX |
API3/USDT | $0.3355 | $168,772 | 16:00:08 19/04/2026 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,334.28 | $160,518 | 13:48:35 19/04/2026 |
| 81 |  BitDelta |
API3/USDT | $0.3351 | $158,959 | 16:00:11 19/04/2026 |
| 82 |  ADEN |
API3/USDT | $0.3353 | $143,399 | 16:03:47 19/04/2026 |
| 83 |  Flipster |
API3/USDT | $0.3337 | $132,035 | 16:00:15 19/04/2026 |
| 84 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3335 | $118,107 | 14:45:59 19/04/2026 |
| 85 |  CoinTR |
API3/TRY | $0.3369 | $96,484.50 | 16:00:11 19/04/2026 |
| 86 |  BVOX |
API3/USDT | $0.3346 | $92,150.49 | 15:57:10 19/04/2026 |
| 87 | CoinTR |
API3/USDT | $0.3351 | $89,756.87 | 16:00:11 19/04/2026 |
| 88 |  Binance TH |
API3/USDT | $0.3344 | $85,477.94 | 15:57:10 19/04/2026 |
| 89 |  Indodax |
API3/IDR | $0.3246 | $84,767.90 | 15:59:23 19/04/2026 |
| 90 |  Crypto.com Exchange |
API3/USD | $0.3328 | $75,932.61 | 15:57:13 19/04/2026 |
| 91 |  Bitkub |
API3/THB | $0.3232 | $73,133.86 | 15:54:08 19/04/2026 |
| 92 |  ICRYPEX |
API3/USDT | $0.3375 | $69,234.72 | 16:00:09 19/04/2026 |
| 93 |  Tokocrypto |
API3/USDT | $0.3343 | $63,821.57 | 15:57:09 19/04/2026 |
| 94 | MEXC |
API3/USDC | $0.3350 | $55,292.04 | 15:54:08 19/04/2026 |
| 95 | Cofinex |
API3/USDT | $0.3343 | $54,257.23 | 16:00:13 19/04/2026 |
| 96 |  CoinEx |
API3/USDT | $0.3346 | $49,410.31 | 15:59:53 19/04/2026 |
| 97 | Bitrue |
API3/USDT | $0.3341 | $33,505.67 | 15:57:09 19/04/2026 |
| 98 |  Bit2Me |
API3/EUR | $0.3364 | $32,554.13 | 15:57:08 19/04/2026 |
| 99 |  TRIV |
API3/IDR | $0.3367 | $32,252.20 | 16:00:16 19/04/2026 |
| 100 | TRIV |
API3/USDT | $0.3354 | $32,249.30 | 16:00:16 19/04/2026 |
| 101 | Kraken |
API3/EUR | $0.3382 | $28,524.78 | 15:59:53 19/04/2026 |
| 102 | OKX |
API3/USD | $0.3365 | $21,416.71 | 15:56:24 19/04/2026 |
| 103 |  SunX |
API3/USDT | $0.3345 | $20,542.65 | 16:00:18 19/04/2026 |
| 104 |  Tothemoon |
API3/USDT | $0.3357 | $18,806.76 | 16:00:12 19/04/2026 |
| 105 |  CEX.IO |
API3/USD | $0.3353 | $17,798.17 | 15:54:08 19/04/2026 |
| 106 | WEEX |
API3/USDT | $0.3341 | $14,964.35 | 15:57:08 19/04/2026 |
| 107 | Crypto.com Exchange |
API3/USD | $0.3358 | $14,865.14 | 15:54:17 19/04/2026 |
| 108 | CEX.IO |
API3/USDT | $0.3350 | $10,463.90 | 15:54:08 19/04/2026 |
| 109 |  CoinUp.io |
API3/USDT | $0.3343 | $6,216.03 | 15:57:12 19/04/2026 |
| 110 |  WOO X |
API3/USDT | $0.3330 | $5,946.79 | 15:57:15 19/04/2026 |
| 111 | OKX |
API3/EUR | $0.4056 | $5,577.55 | 15:56:24 19/04/2026 |
| 112 |  SushiSwap (Ethereum) |
API3/WETH | $0.3373 | $5,080.89 | 12:41:59 19/04/2026 |
| 113 |  Ulink |
API3/USDT | $0.3345 | $3,891.65 | 16:00:19 19/04/2026 |
| 114 |  Giottus |
API3/USDT | $0.3341 | $3,662.71 | 15:57:12 19/04/2026 |
| 115 |  NovaDAX |
API3/BRL | $0.3414 | $2,637.32 | 15:57:07 19/04/2026 |
| 116 |  Gemini |
API3/USD | $0.4030 | $1,169.38 | 15:59:54 19/04/2026 |
| 117 |  ZebPay |
API3/INR | $0.3556 | $725.00 | 15:54:11 19/04/2026 |
| 118 | Upbit |
API3/BTC | $0.3269 | $719.03 | 15:56:54 19/04/2026 |
| 119 | Giottus |
API3/INR | $0.4202 | $697.95 | 15:57:12 19/04/2026 |
| 120 |  HitBTC |
API3/BTC | $0.3387 | $75.31 | 16:00:11 19/04/2026 |
| 121 | CEX.IO |
API3/EUR | $0.3365 | $28.17 | 15:54:08 19/04/2026 |
| 122 |  WazirX |
API3/USDT | $0.3381 | $11.46 | 16:00:08 19/04/2026 |
| 123 |  Bancor Network |
API3/BNT | $0.3889 | $10.98 | 15:57:12 19/04/2026 |
| 124 |  ChangeNOW |
API3/BTC | $0.3327 | $7.25 | 16:00:09 19/04/2026 |
| 125 | Upbit |
API3/USDT | $0.3218 | $5.04 | 15:56:54 19/04/2026 |
| 126 |  Gate US |
API3/USDT | $0.3343 | $1.01 | 16:00:11 19/04/2026 |
| 127 |  Poloniex |
API3/USDT | $0.2457 | $0 | 15:56:26 19/04/2026 |
| 128 | HitBTC |
API3/USDT | $0.2718 | $0 | 16:00:11 19/04/2026 |
| 129 |  CoinDCX |
API3/USDT | $0.3363 | $0 | 15:57:11 19/04/2026 |
| 130 |  LCX Exchange |
API3/EUR | $0.2773 | $0 | 15:57:09 19/04/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 19/04/2026, cặp giao dịch API3/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,554,473 với tỷ giá $0.3338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.