API3 API3
Xếp hạng #601
12:54:00 10/10/2026
Giá API3 (API3)
$0.3134 4.46%
0.000003790 BTC
8,148 VND
Thấp: $0.2938
Cao: $0.3397
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,824,579 | 12:00:17 10/10/2026 |
| 2 |  Binance |
API3/USDT | $0.3120 | $25,769,824 | 11:54:17 10/10/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3119 | $20,385,676 | 11:54:17 10/10/2026 |
| 4 | Binance |
API3/USDT | $0.3128 | $7,963,308 | 11:56:42 10/10/2026 |
| 5 |  BingX |
API3/USDT | $0.3118 | $6,984,828 | 11:57:17 10/10/2026 |
| 6 |  Upbit |
API3/KRW | $0.3184 | $6,133,095 | 11:56:23 10/10/2026 |
| 7 |  Pionex |
API3/USDT | $0.3126 | $5,383,732 | 11:57:08 10/10/2026 |
| 8 |  YUBIT |
API3/USDT | $0.3117 | $5,201,470 | 11:57:09 10/10/2026 |
| 9 |  Ourbit |
API3/USDT | $0.3117 | $5,118,334 | 11:57:17 10/10/2026 |
| 10 |  Picol |
API3/USDT | $0.3134 | $4,747,392 | 12:00:12 10/10/2026 |
| 11 |  Bybit |
API3/USDT | $0.3124 | $4,631,912 | 11:54:16 10/10/2026 |
| 12 |  HTX |
API3/USDT | $0.3122 | $4,375,184 | 11:56:54 10/10/2026 |
| 13 |  CRMClick |
API3/USDT | $0.3122 | $4,374,901 | 12:00:08 10/10/2026 |
| 14 |  WEEX |
API3/USDT | $0.3116 | $4,267,243 | 11:57:17 10/10/2026 |
| 15 |  BTCC |
API3/USDT | $0.3129 | $3,981,416 | 11:57:08 10/10/2026 |
| 16 |  4E |
API3/USDT | $0.3126 | $3,941,678 | 11:57:09 10/10/2026 |
| 17 | Binance |
API3/TRY | $0.3129 | $3,412,265 | 11:56:54 10/10/2026 |
| 18 |  Toobit |
API3/USDT | $0.3116 | $2,707,294 | 11:57:16 10/10/2026 |
| 19 |  Binance TR |
API3/TRY | $0.3129 | $2,666,676 | 11:57:10 10/10/2026 |
| 20 |  XT.COM |
API3/USDT | $0.3117 | $2,596,301 | 11:57:44 10/10/2026 |
| 21 |  BtcTurk | Kripto |
API3/TRY | $0.3123 | $2,521,013 | 11:59:53 10/10/2026 |
| 22 |  Bitget |
API3/USDT | $0.3119 | $2,398,320 | 11:54:16 10/10/2026 |
| 23 |  Cofinex |
API3/USDT | $0.3117 | $2,397,874 | 12:00:15 10/10/2026 |
| 24 |  Hotcoin |
API3/USDT | $0.3117 | $2,378,294 | 11:57:20 10/10/2026 |
| 25 | OrangeX |
API3/USDT | $0.3128 | $2,264,788 | 11:54:18 10/10/2026 |
| 26 |  Bitbaby |
API3/USDT | $0.3121 | $1,929,727 | 11:54:16 10/10/2026 |
| 27 |  KCEX |
API3/USDT | $0.3118 | $1,529,903 | 11:57:15 10/10/2026 |
| 28 |  Bitbase |
API3/USDT | $0.3120 | $1,492,976 | 11:51:17 10/10/2026 |
| 29 |  BlockFin |
API3/USDT | $0.3129 | $1,397,120 | 12:00:08 10/10/2026 |
| 30 |  Zoomex |
API3/USDT | $0.3120 | $1,389,088 | 11:57:15 10/10/2026 |
| 31 |  WhiteBIT |
API3/USDT | $0.3108 | $1,301,815 | 11:57:15 10/10/2026 |
| 32 |  Coinbase Exchange |
API3/USD | $0.3128 | $1,241,214 | 11:56:29 10/10/2026 |
| 33 |  Paribu |
API3/TRY | $0.3121 | $1,240,088 | 11:56:23 10/10/2026 |
| 34 |  OKX |
API3/USDT | $0.3129 | $1,215,725 | 11:56:24 10/10/2026 |
| 35 |  Biconomy.com |
API3/USDT | $0.3126 | $1,118,102 | 11:57:09 10/10/2026 |
| 36 |  Bitunix |
API3/USDT | $0.3120 | $935,430 | 11:54:16 10/10/2026 |
| 37 |  BYDFi |
API3/USDT | $0.3157 | $929,213 | 09:48:09 10/10/2026 |
| 38 | Toobit |
API3/USDT | $0.3126 | $888,563 | 11:57:10 10/10/2026 |
| 39 |  CoinW |
API3/USDT | $0.3132 | $881,811 | 11:57:07 10/10/2026 |
| 40 |  BloFin |
API3/USDT | $0.3131 | $829,362 | 11:57:08 10/10/2026 |
| 41 |  BitradeX |
API3/USDT | $0.3124 | $791,042 | 11:57:07 10/10/2026 |
| 42 |  KuCoin |
API3/USDT | $0.3122 | $662,955 | 11:54:19 10/10/2026 |
| 43 |  MEXC |
API3/USDT | $0.3121 | $655,125 | 11:54:16 10/10/2026 |
| 44 |  Bitrue |
API3/USDT | $0.3114 | $635,749 | 11:57:17 10/10/2026 |
| 45 |  Hibt |
API3/USDT | $0.3130 | $606,753 | 11:57:09 10/10/2026 |
| 46 |  Gate |
API3/USDT | $0.3122 | $580,072 | 11:54:19 10/10/2026 |
| 47 | WhiteBIT |
API3/USDT | $0.3123 | $555,092 | 11:57:07 10/10/2026 |
| 48 |  Bithumb |
API3/KRW | $0.3170 | $554,820 | 11:59:54 10/10/2026 |
| 49 |  BVOX |
API3/USDT | $0.3131 | $441,363 | 11:54:11 10/10/2026 |
| 50 | Gate |
API3/USDT | $0.3129 | $429,416 | 11:56:54 10/10/2026 |
| 51 |  Bitvavo |
API3/EUR | $0.3134 | $369,858 | 11:57:09 10/10/2026 |
| 52 |  GroveX |
API3/USDT | $0.3128 | $366,184 | 12:00:12 10/10/2026 |
| 53 |  EasiCoin |
API3/USDT | $0.3134 | $333,574 | 12:00:09 10/10/2026 |
| 54 |  DigiFinex |
API3/USDT | $0.3130 | $285,370 | 11:57:07 10/10/2026 |
| 55 |  x.me Exchange |
API3/USDT | $0.3124 | $281,566 | 11:57:09 10/10/2026 |
| 56 | BingX |
API3/USDT | $0.3150 | $271,826 | 11:57:09 10/10/2026 |
| 57 | BlockFin |
API3/USDT | $0.3117 | $270,646 | 12:00:15 10/10/2026 |
| 58 |  BitDelta |
API3/USDT | $0.3117 | $251,476 | 11:45:07 10/10/2026 |
| 59 |  YEX |
API3/USDT | $0.3018 | $242,606 | 17:27:09 08/10/2026 |
| 60 |  Binibit |
API3/USDT | $0.2931 | $242,403 | 08:48:10 09/10/2026 |
| 61 | KuCoin |
API3/USDT | $0.3120 | $214,608 | 11:55:29 10/10/2026 |
| 62 | Ourbit |
API3/USDT | $0.3131 | $211,164 | 11:48:11 10/10/2026 |
| 63 | Bitunix |
API3/USDT | $0.3130 | $203,155 | 11:54:18 10/10/2026 |
| 64 | MEXC |
API3/USDT | $0.3130 | $198,535 | 11:54:11 10/10/2026 |
| 65 | WEEX |
API3/USDT | $0.3124 | $194,465 | 11:57:10 10/10/2026 |
| 66 |  TxFlow |
API3/USDC | $0.3117 | $182,726 | 12:01:02 10/10/2026 |
| 67 | BtcTurk | Kripto |
API3/USDT | $0.3122 | $171,587 | 11:59:23 10/10/2026 |
| 68 | Pionex |
API3/USDT | $0.3116 | $161,864 | 11:57:15 10/10/2026 |
| 69 | Biconomy.com |
API3/USDC | $0.3127 | $158,678 | 11:57:09 10/10/2026 |
| 70 |  XXKK |
API3/USDT | $0.3125 | $151,184 | 11:57:11 10/10/2026 |
| 71 |  Aster |
API3/USDT | $0.3125 | $146,684 | 11:54:15 10/10/2026 |
| 72 | Binance |
API3/USDC | $0.3136 | $143,532 | 11:56:42 10/10/2026 |
| 73 | Bitget |
API3/USDT | $0.3128 | $140,776 | 11:54:45 10/10/2026 |
| 74 |  LATOKEN |
API3/USDT | $0.3121 | $132,800 | 11:57:07 10/10/2026 |
| 75 | KCEX |
API3/USDT | $0.3127 | $129,304 | 11:57:09 10/10/2026 |
| 76 | BloFin |
API3/USDT | $0.3116 | $95,849.77 | 11:57:16 10/10/2026 |
| 77 |  CoinTR |
API3/TRY | $0.3139 | $91,190.63 | 12:00:08 10/10/2026 |
| 78 |  BitKan |
API3/USDT | $0.3131 | $82,635.87 | 12:00:09 10/10/2026 |
| 79 |  Kraken |
API3/USD | $0.3120 | $78,243.21 | 11:59:25 10/10/2026 |
| 80 | CoinTR |
API3/USDT | $0.3137 | $71,032.14 | 12:00:08 10/10/2026 |
| 81 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,494.49 | $68,257.32 | 11:12:11 10/10/2026 |
| 82 |  Variational |
API3/USDC | $0.3123 | $63,989.50 | 12:00:15 10/10/2026 |
| 83 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3120 | $57,556.89 | 10:58:35 10/10/2026 |
| 84 |  Revolut X |
API3/USD | $0.3133 | $54,671.06 | 12:00:11 10/10/2026 |
| 85 | Cofinex |
API3/USDT | $0.3124 | $51,221.45 | 12:00:08 10/10/2026 |
| 86 |  ICRYPEX |
API3/USDT | $0.3160 | $49,819.95 | 11:57:08 10/10/2026 |
| 87 |  Uniswap v2 |
API3/WETH | $0.3119 | $40,050.32 | 10:59:59 10/10/2026 |
| 88 |  Crypto.com Exchange |
API3/USD | $0.3130 | $27,893.40 | 11:54:07 10/10/2026 |
| 89 |  Tokocrypto |
API3/USDT | $0.3128 | $23,752.48 | 11:57:08 10/10/2026 |
| 90 |  CoinUp.io |
API3/USDT | $0.3132 | $12,826.81 | 11:51:09 10/10/2026 |
| 91 | OKX |
API3/EUR | $0.3135 | $9,839.90 | 11:56:54 10/10/2026 |
| 92 |  Binance TH |
API3/USDT | $0.3128 | $9,666.11 | 11:57:07 10/10/2026 |
| 93 | Bitrue |
API3/USDT | $0.3127 | $8,952.53 | 11:57:08 10/10/2026 |
| 94 |  TRIV |
API3/IDR | $0.3147 | $7,480.60 | 12:00:12 10/10/2026 |
| 95 | TRIV |
API3/USDT | $0.3133 | $7,480.11 | 12:00:12 10/10/2026 |
| 96 |  Bit2Me |
API3/EUR | $0.3175 | $6,209.02 | 11:57:08 10/10/2026 |
| 97 | Kraken |
API3/EUR | $0.3175 | $5,968.67 | 11:59:25 10/10/2026 |
| 98 |  Bitlo |
API3/TRY | $0.3133 | $4,739.45 | 12:00:09 10/10/2026 |
| 99 |  CEX.IO |
API3/USD | $0.3130 | $4,583.31 | 11:57:07 10/10/2026 |
| 100 | Crypto.com Exchange |
API3/USD | $0.3102 | $4,445.87 | 11:12:20 10/10/2026 |
| 101 |  Bitkub |
API3/THB | $0.2999 | $3,964.73 | 11:57:09 10/10/2026 |
| 102 |  Indodax |
API3/IDR | $0.3014 | $2,375.77 | 11:59:23 10/10/2026 |
| 103 |  SunX |
API3/USDT | $0.3123 | $1,341.77 | 12:00:19 10/10/2026 |
| 104 | CEX.IO |
API3/USDT | $0.3124 | $1,134.23 | 11:57:07 10/10/2026 |
| 105 |  ADEN |
API3/USDT | $0.3123 | $897.07 | 12:01:00 10/10/2026 |
| 106 |  SushiSwap (Ethereum) |
API3/WETH | $0.3139 | $760.00 | 10:16:59 10/10/2026 |
| 107 |  Ulink |
API3/USDT | $0.3123 | $551.20 | 12:00:19 10/10/2026 |
| 108 | Upbit |
API3/BTC | $0.3942 | $309.15 | 11:56:53 10/10/2026 |
| 109 | OKX |
API3/TRY | $0.3135 | $155.40 | 11:56:24 10/10/2026 |
| 110 |  ZebPay |
API3/INR | $0.3284 | $57.75 | 11:54:07 10/10/2026 |
| 111 | CEX.IO |
API3/EUR | $0.3133 | $18.94 | 11:57:07 10/10/2026 |
| 112 |  ChangeNOW |
API3/BTC | $0.3808 | $5.47 | 12:00:07 10/10/2026 |
| 113 |  Bancor Network |
API3/BNT | $0.1919 | $3.68 | 11:57:08 10/10/2026 |
| 114 |  Binance.US |
API3/USDT | $0.3297 | $1.17 | 11:59:53 10/10/2026 |
| 115 |  Poloniex |
API3/USDT | $0.1969 | $0 | 11:59:53 10/10/2026 |
| 116 |  HitBTC |
API3/BTC | $0.2561 | $0 | 11:57:07 10/10/2026 |
| 117 | HitBTC |
API3/USDT | $0.2325 | $0 | 11:57:07 10/10/2026 |
| 118 | Upbit |
API3/USDT | $0.3403 | $0 | 11:56:53 10/10/2026 |
| 119 |  WazirX |
API3/USDT | $0.3207 | $0 | 12:00:08 10/10/2026 |
| 120 | Tokocrypto |
API3/USDC | $0.3137 | $0 | 11:57:08 10/10/2026 |
| 121 |  CoinDCX |
API3/USDT | $0.3128 | $0 | 11:57:09 10/10/2026 |
| 122 |  Giottus |
API3/INR | $0.3940 | $0 | 11:57:08 10/10/2026 |
| 123 | Giottus |
API3/USDT | $0.3128 | $0 | 11:57:08 10/10/2026 |
| 124 |  WOO X |
API3/USDT | $0.3116 | $0 | 11:57:15 10/10/2026 |
| 125 |  Gate US |
API3/USDT | $0.3136 | $0 | 12:00:07 10/10/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 10/10/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,824,579 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.