API3 API3
Xếp hạng #455
02:48:00 20/11/2025
Giá API3 (API3)
$0.5554 -3.87%
0.000006270 BTC
15,218 VND
Thấp: $0.5540
Cao: $0.6040
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,814,740 | 01:57:18 20/11/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.5597 | $28,824,905 | 01:57:18 20/11/2025 |
| 3 |  Binance |
API3/USDT | $0.5577 | $24,328,564 | 01:54:16 20/11/2025 |
| 4 |  BTCC |
API3/USDT | $0.5605 | $16,052,017 | 01:57:17 20/11/2025 |
| 5 |  Top.one |
API3/USDT | $0.5582 | $15,618,899 | 02:03:16 20/11/2025 |
| 6 |  Ju.com |
API3/USDT | $0.5592 | $14,397,170 | 01:57:16 20/11/2025 |
| 7 |  WhiteBIT |
API3/USDT | $0.5565 | $13,510,911 | 01:54:15 20/11/2025 |
| 8 |  Upbit |
API3/KRW | $0.5716 | $12,953,635 | 01:56:53 20/11/2025 |
| 9 |  Bybit |
API3/USDT | $0.5594 | $11,100,059 | 01:54:17 20/11/2025 |
| 10 |  OKX |
API3/USDT | $0.5578 | $8,674,548 | 01:55:49 20/11/2025 |
| 11 | Binance |
API3/USDT | $0.5611 | $5,721,161 | 01:56:32 20/11/2025 |
| 12 |  Bitget |
API3/USDT | $0.5575 | $4,549,200 | 01:54:16 20/11/2025 |
| 13 |  Cofinex |
API3/USDT | $0.5587 | $4,544,084 | 01:57:17 20/11/2025 |
| 14 |  CRMClick |
API3/USDT | $0.5611 | $4,025,044 | 02:00:07 20/11/2025 |
| 15 |  HTX |
API3/USDT | $0.5625 | $4,022,111 | 01:59:24 20/11/2025 |
| 16 |  Pionex |
API3/USDT | $0.5619 | $3,833,284 | 01:57:09 20/11/2025 |
| 17 |  Bitrue |
API3/USDT | $0.5595 | $3,587,820 | 01:57:17 20/11/2025 |
| 18 |  Coinlocally |
API3/USDT | $0.5609 | $3,446,601 | 01:57:18 20/11/2025 |
| 19 |  Zoomex |
API3/USDT | $0.5612 | $3,330,655 | 01:57:16 20/11/2025 |
| 20 |  NovaEx |
API3/USDT | $0.5595 | $3,223,985 | 01:57:17 20/11/2025 |
| 21 |  OrangeX |
API3/USDT | $0.5577 | $3,170,007 | 01:54:16 20/11/2025 |
| 22 |  SuperEx |
API3/USDT | $0.5611 | $2,847,685 | 02:00:09 20/11/2025 |
| 23 |  4E |
API3/USDT | $0.5621 | $2,829,435 | 01:57:08 20/11/2025 |
| 24 |  YUBIT |
API3/USDT | $0.5613 | $2,630,187 | 01:57:08 20/11/2025 |
| 25 |  Picol |
API3/USDT | $0.5621 | $2,437,361 | 02:00:10 20/11/2025 |
| 26 |  Bithumb |
API3/KRW | $0.5716 | $2,320,896 | 01:59:23 20/11/2025 |
| 27 |  Phemex |
API3/USDT | $0.5589 | $2,276,424 | 01:57:16 20/11/2025 |
| 28 | WhiteBIT |
API3/USDT | $0.5596 | $2,050,385 | 01:54:08 20/11/2025 |
| 29 |  Paribu |
API3/TRY | $0.5616 | $2,017,292 | 02:02:23 20/11/2025 |
| 30 |  BtcTurk | Kripto |
API3/TRY | $0.5569 | $1,899,174 | 01:57:23 20/11/2025 |
| 31 |  Hotcoin |
API3/USDT | $0.5594 | $1,678,419 | 01:57:17 20/11/2025 |
| 32 |  BitbabyExchange |
API3/USDT | $0.5590 | $1,589,911 | 01:57:16 20/11/2025 |
| 33 |  BitradeX |
API3/USDT | $0.5624 | $1,475,486 | 01:57:07 20/11/2025 |
| 34 |  Ourbit |
API3/USDT | $0.5599 | $1,411,259 | 01:57:17 20/11/2025 |
| 35 | OKX |
API3/USDT | $0.5612 | $1,353,992 | 01:56:53 20/11/2025 |
| 36 |  Biconomy.com |
API3/USDT | $0.5598 | $1,284,906 | 01:54:11 20/11/2025 |
| 37 |  Bitunix |
API3/USDT | $0.5593 | $1,281,391 | 01:57:16 20/11/2025 |
| 38 |  Gate |
API3/USDT | $0.5577 | $1,222,208 | 01:54:19 20/11/2025 |
| 39 | OrangeX |
API3/USDT | $0.5593 | $1,183,307 | 01:54:08 20/11/2025 |
| 40 | Gate |
API3/USDT | $0.5612 | $1,171,970 | 01:56:24 20/11/2025 |
| 41 |  MEXC |
API3/USDT | $0.5607 | $1,164,471 | 01:54:09 20/11/2025 |
| 42 | Hotcoin |
API3/USDT | $0.5605 | $1,138,429 | 01:58:31 20/11/2025 |
| 43 |  CoinW |
API3/USDT | $0.5602 | $1,090,428 | 01:57:07 20/11/2025 |
| 44 |  KCEX |
API3/USDT | $0.5593 | $1,033,525 | 01:57:16 20/11/2025 |
| 45 |  Bibox |
API3/USDT | $0.6381 | $1,033,455 | 02:00:10 20/11/2025 |
| 46 | Binance |
API3/TRY | $0.5616 | $985,857 | 01:56:32 20/11/2025 |
| 47 | Darkex Exchange |
API3/USDT | $0.5624 | $912,389 | 02:00:12 20/11/2025 |
| 48 |  Toobit |
API3/USDT | $0.5621 | $861,303 | 01:57:10 20/11/2025 |
| 49 | Phemex |
API3/USDT | $0.5628 | $854,009 | 01:57:08 20/11/2025 |
| 50 |  BlockFin |
API3/USDT | $0.5598 | $845,055 | 01:57:16 20/11/2025 |
| 51 |  KuCoin |
API3/USDT | $0.5583 | $824,778 | 01:54:19 20/11/2025 |
| 52 |  Coinbase Exchange |
API3/USD | $0.5600 | $735,960 | 01:56:58 20/11/2025 |
| 53 |  Binance TR |
API3/TRY | $0.5616 | $691,514 | 01:57:09 20/11/2025 |
| 54 |  Hibt |
API3/USDT | $0.5553 | $674,126 | 01:42:07 20/11/2025 |
| 55 |  BYDFi |
API3/USDT | $0.5614 | $638,452 | 01:57:07 20/11/2025 |
| 56 | Ourbit |
API3/USDT | $0.5603 | $628,115 | 01:57:07 20/11/2025 |
| 57 | Toobit |
API3/USDT | $0.5589 | $584,928 | 01:57:16 20/11/2025 |
| 58 |  Bitvavo |
API3/EUR | $0.5547 | $547,392 | 01:57:11 20/11/2025 |
| 59 |  BitMart |
API3/USDT | $0.5602 | $538,244 | 01:57:07 20/11/2025 |
| 60 |  YEX |
API3/USDT | $0.5615 | $531,159 | 02:00:08 20/11/2025 |
| 61 | KuCoin |
API3/USDT | $0.5607 | $529,495 | 01:56:54 20/11/2025 |
| 62 | MEXC |
API3/USDT | $0.5575 | $503,006 | 01:54:17 20/11/2025 |
| 63 |  CoinCatch |
API3/USDT | $0.5571 | $502,657 | 01:54:15 20/11/2025 |
| 64 |  GroveX |
API3/USDT | $0.5604 | $492,766 | 02:00:07 20/11/2025 |
| 65 | Binance |
API3/USDC | $0.5607 | $411,699 | 01:56:54 20/11/2025 |
| 66 |  BingX |
API3/USDT | $0.5613 | $398,895 | 01:57:07 20/11/2025 |
| 67 | Bitunix |
API3/USDT | $0.5620 | $385,422 | 01:57:07 20/11/2025 |
| 68 |  XXKK |
API3/USDT | $0.5617 | $378,078 | 02:00:07 20/11/2025 |
| 69 | BYDFi |
API3/USDT | $0.6538 | $350,172 | 01:57:17 20/11/2025 |
| 70 |  Tapbit |
API3/USDT | $0.5603 | $339,145 | 01:57:08 20/11/2025 |
| 71 | KCEX |
API3/USDT | $0.5609 | $336,965 | 01:57:07 20/11/2025 |
| 72 | BTCC |
API3/USDT | $0.5613 | $330,105 | 01:57:09 20/11/2025 |
| 73 |  VOOX Exchange |
API3/USDT | $0.5633 | $328,220 | 01:57:09 20/11/2025 |
| 74 | NovaEx |
API3/USDT | $0.5620 | $316,749 | 02:00:07 20/11/2025 |
| 75 |  DigiFinex |
API3/USDT | $0.5597 | $315,840 | 01:54:08 20/11/2025 |
| 76 |  UEEx |
API3/USDT | $0.5609 | $288,933 | 02:03:08 20/11/2025 |
| 77 |  Uniswap v2 |
API3/WETH | $0.5629 | $276,529 | 01:58:23 20/11/2025 |
| 78 | BlockFin |
API3/USDT | $0.5613 | $274,238 | 01:57:08 20/11/2025 |
| 79 |  ONUS Pro |
API3/VNDC | $0.5628 | $222,639 | 01:54:14 20/11/2025 |
| 80 |  Globe Derivative Exchange |
API3/USD | $0.5620 | $205,661 | 01:57:16 20/11/2025 |
| 81 |  BloFin |
API3/USDT | $0.5612 | $163,712 | 01:57:09 20/11/2025 |
| 82 | BloFin |
API3/USDT | $0.5576 | $158,230 | 01:54:16 20/11/2025 |
| 83 | Bitget |
API3/USDT | $0.5603 | $131,537 | 01:54:08 20/11/2025 |
| 84 |  LATOKEN |
API3/USDT | $0.6361 | $106,015 | 01:54:09 20/11/2025 |
| 85 | BtcTurk | Kripto |
API3/USDT | $0.5564 | $99,283.87 | 01:57:23 20/11/2025 |
| 86 |  BitDelta |
API3/USDT | $0.5614 | $97,515.85 | 02:00:07 20/11/2025 |
| 87 |  BitKan |
API3/USDT | $0.5601 | $73,344.61 | 02:00:08 20/11/2025 |
| 88 |  BVOX |
API3/USDT | $0.5603 | $69,749.78 | 01:54:15 20/11/2025 |
| 89 | ONUS Pro |
API3/VNDC | $0.5573 | $66,810.80 | 01:51:16 20/11/2025 |
| 90 |  ICRYPEX |
API3/USDT | $0.5637 | $58,071.35 | 02:00:10 20/11/2025 |
| 91 | Pionex |
API3/USDT | $0.5592 | $56,286.76 | 01:57:17 20/11/2025 |
| 92 | Binance |
API3/BTC | $0.5602 | $55,799.86 | 01:56:54 20/11/2025 |
| 93 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5596 | $50,652.08 | 01:52:47 20/11/2025 |
| 94 |  Crypto.com Exchange |
API3/USD | $0.5549 | $33,832.47 | 01:57:09 20/11/2025 |
| 95 |  Kraken |
API3/USD | $0.5630 | $31,668.15 | 01:59:25 20/11/2025 |
| 96 |  CoinEx |
API3/USDT | $0.5619 | $30,652.65 | 01:59:23 20/11/2025 |
| 97 |  Tothemoon |
API3/USDT | $0.5593 | $28,867.60 | 01:57:09 20/11/2025 |
| 98 |  TGEX |
API3/USDT | $0.5614 | $21,907.93 | 02:00:10 20/11/2025 |
| 99 | TGEX |
API3/USDT | $0.5579 | $13,890.15 | 01:54:16 20/11/2025 |
| 100 |  Gemini |
API3/USD | $0.5720 | $10,030.10 | 01:59:24 20/11/2025 |
| 101 |  WEEX |
API3/USDT | $0.5613 | $8,006.13 | 01:57:08 20/11/2025 |
| 102 |  Bitkub |
API3/THB | $0.5886 | $7,250.85 | 01:57:07 20/11/2025 |
| 103 | OKX |
API3/USD | $0.5966 | $7,130.57 | 01:56:24 20/11/2025 |
| 104 | Bitrue |
API3/USDT | $0.5613 | $5,234.66 | 01:57:09 20/11/2025 |
| 105 | Upbit |
API3/BTC | $0.5918 | $3,898.42 | 01:56:23 20/11/2025 |
| 106 |  TRIV |
API3/IDR | $0.5651 | $3,573.22 | 02:00:15 20/11/2025 |
| 107 | TRIV |
API3/USDT | $0.5633 | $3,573.04 | 02:00:15 20/11/2025 |
| 108 | Crypto.com Exchange |
API3/USD | $0.5712 | $3,532.77 | 01:57:17 20/11/2025 |
| 109 |  PointPay |
API3/USDC | $0.5601 | $2,525.88 | 01:57:07 20/11/2025 |
| 110 |  Orderly |
API3/USDC | $0.5558 | $2,362.13 | 02:03:17 20/11/2025 |
| 111 |  CoinUp.io |
API3/USDT | $0.5603 | $1,951.10 | 01:54:11 20/11/2025 |
| 112 |  Bitlo |
API3/TRY | $0.5626 | $1,906.09 | 02:00:08 20/11/2025 |
| 113 |  ChangeNOW |
API3/BTC | $0.5457 | $1,372.37 | 01:57:10 20/11/2025 |
| 114 |  SushiSwap (Ethereum) |
API3/WETH | $0.5573 | $1,326.92 | 21:03:59 19/11/2025 |
| 115 | Upbit |
API3/USDT | $0.5938 | $1,207.73 | 01:56:23 20/11/2025 |
| 116 |  LCX Exchange |
API3/EUR | $0.5568 | $1,006.70 | 01:57:07 20/11/2025 |
| 117 |  Binance TH |
API3/USDT | $0.5619 | $1,002.33 | 01:57:07 20/11/2025 |
| 118 |  CEX.IO |
API3/USD | $0.5570 | $882.37 | 01:45:09 20/11/2025 |
| 119 |  Bit2Me |
API3/EUR | $0.5789 | $712.70 | 01:57:09 20/11/2025 |
| 120 |  Indodax |
API3/IDR | $0.5558 | $685.30 | 02:02:23 20/11/2025 |
| 121 |  SunX |
API3/USDT | $0.5594 | $504.09 | 01:57:19 20/11/2025 |
| 122 |  Tokocrypto |
API3/USDT | $0.5619 | $278.76 | 01:57:11 20/11/2025 |
| 123 |  Flipster |
API3/USDT | $0.5585 | $160.27 | 01:57:17 20/11/2025 |
| 124 |  NovaDAX |
API3/BRL | $0.5646 | $147.07 | 02:00:09 20/11/2025 |
| 125 |  HitBTC |
API3/BTC | $0.5527 | $101.38 | 02:00:08 20/11/2025 |
| 126 |  WOO X |
API3/USDT | $0.5601 | $22.49 | 01:57:15 20/11/2025 |
| 127 | CEX.IO |
API3/EUR | $0.5593 | $21.30 | 01:45:09 20/11/2025 |
| 128 | CEX.IO |
API3/USDT | $0.5563 | $18.03 | 01:45:09 20/11/2025 |
| 129 |  Bancor Network |
API3/BNT | $0.8541 | $4.94 | 01:57:09 20/11/2025 |
| 130 |  Poloniex |
API3/USDT | $0.5234 | $0 | 02:02:23 20/11/2025 |
| 131 | HitBTC |
API3/USDT | $0.6909 | $0 | 02:00:08 20/11/2025 |
| 132 | HTX |
API3/USDT | $0.6275 | $0 | 01:51:20 20/11/2025 |
| 133 |  ZebPay |
API3/INR | $0.6106 | $0 | 01:57:08 20/11/2025 |
| 134 |  WazirX |
API3/USDT | $0.4656 | $0 | 02:03:10 20/11/2025 |
| 135 |  CoinDCX |
API3/USDT | $0.5509 | $0 | 01:54:07 20/11/2025 |
| 136 |  Giottus |
API3/INR | $0.5655 | $0 | 01:54:09 20/11/2025 |
| 137 | Giottus |
API3/USDT | $0.5604 | $0 | 01:54:09 20/11/2025 |
| 138 |  ADEN |
API3/USDC | $0.5558 | $0 | 02:03:34 20/11/2025 |
| 139 | ADEN |
API3/USDT | $0.5586 | $0 | 02:03:34 20/11/2025 |
| 140 | CRMClick |
API3/USDT | $0.6269 | $0 | 01:57:16 20/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 20/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,814,740 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.