API3 API3
Xếp hạng #455
01:13:00 19/11/2025
Giá API3 (API3)
$0.5785 -0.14%
0.000006180 BTC
16,099 VND
Thấp: $0.5501
Cao: $0.5924
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,842,984 | 00:57:17 19/11/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.5740 | $14,516,633 | 00:57:17 19/11/2025 |
| 3 |  BTCC |
API3/USDT | $0.5754 | $12,176,235 | 00:57:17 19/11/2025 |
| 4 |  Binance |
API3/USDT | $0.5741 | $12,048,507 | 00:54:17 19/11/2025 |
| 5 |  Top.one |
API3/USDT | $0.5756 | $11,689,113 | 01:03:16 19/11/2025 |
| 6 |  WhiteBIT |
API3/USDT | $0.5735 | $9,451,071 | 00:51:15 19/11/2025 |
| 7 |  Ju.com |
API3/USDT | $0.5739 | $7,073,804 | 00:45:16 19/11/2025 |
| 8 |  OKX |
API3/USDT | $0.5739 | $4,592,060 | 00:55:49 19/11/2025 |
| 9 |  Bybit |
API3/USDT | $0.5747 | $3,707,683 | 00:54:17 19/11/2025 |
| 10 |  CRMClick |
API3/USDT | $0.5751 | $3,532,614 | 00:45:10 19/11/2025 |
| 11 |  HTX |
API3/USDT | $0.5743 | $3,519,006 | 00:59:54 19/11/2025 |
| 12 |  Hotcoin |
API3/USDT | $0.5740 | $3,158,678 | 00:57:17 19/11/2025 |
| 13 | Binance |
API3/USDT | $0.5751 | $2,700,962 | 00:56:42 19/11/2025 |
| 14 |  SuperEx |
API3/USDT | $0.5816 | $2,504,403 | 00:45:09 19/11/2025 |
| 15 |  Pionex |
API3/USDT | $0.5750 | $2,056,117 | 00:57:08 19/11/2025 |
| 16 | Hotcoin |
API3/USDT | $0.5748 | $2,039,063 | 00:58:30 19/11/2025 |
| 17 |  YUBIT |
API3/USDT | $0.5746 | $1,921,001 | 00:57:10 19/11/2025 |
| 18 |  Cofinex |
API3/USDT | $0.5741 | $1,907,672 | 00:57:15 19/11/2025 |
| 19 |  Bitget |
API3/USDT | $0.5740 | $1,905,889 | 00:54:16 19/11/2025 |
| 20 |  Bitrue |
API3/USDT | $0.5741 | $1,798,919 | 00:57:16 19/11/2025 |
| 21 |  OrangeX |
API3/USDT | $0.5736 | $1,796,738 | 00:51:15 19/11/2025 |
| 22 |  NovaEx |
API3/USDT | $0.5741 | $1,730,158 | 00:57:16 19/11/2025 |
| 23 |  Paribu |
API3/TRY | $0.5754 | $1,714,013 | 01:02:23 19/11/2025 |
| 24 |  Coinlocally |
API3/USDT | $0.5746 | $1,710,112 | 00:57:17 19/11/2025 |
| 25 |  Phemex |
API3/USDT | $0.5740 | $1,625,264 | 00:57:16 19/11/2025 |
| 26 |  4E |
API3/USDT | $0.5752 | $1,543,308 | 01:00:11 19/11/2025 |
| 27 |  Picol |
API3/USDT | $0.5749 | $1,292,735 | 01:00:08 19/11/2025 |
| 28 |  Zoomex |
API3/USDT | $0.5745 | $1,109,740 | 00:57:22 19/11/2025 |
| 29 |  Bibox |
API3/USDT | $0.6385 | $1,034,137 | 01:00:14 19/11/2025 |
| 30 |  BitbabyExchange |
API3/USDT | $0.5740 | $1,020,664 | 00:57:16 19/11/2025 |
| 31 |  MEXC |
API3/USDT | $0.5744 | $854,782 | 00:48:07 19/11/2025 |
| 32 |  BlockFin |
API3/USDT | $0.5738 | $821,699 | 00:54:24 19/11/2025 |
| 33 |  Bitunix |
API3/USDT | $0.5745 | $814,179 | 00:45:16 19/11/2025 |
| 34 | Phemex |
API3/USDT | $0.5756 | $780,314 | 00:57:11 19/11/2025 |
| 35 |  GroveX |
API3/USDT | $0.5758 | $746,282 | 00:48:12 19/11/2025 |
| 36 |  CoinW |
API3/USDT | $0.5747 | $682,169 | 00:45:08 19/11/2025 |
| 37 |  BtcTurk | Kripto |
API3/TRY | $0.5737 | $662,109 | 00:59:23 19/11/2025 |
| 38 |  BitradeX |
API3/USDT | $0.5748 | $644,033 | 00:42:07 19/11/2025 |
| 39 |  CoinCatch |
API3/USDT | $0.5736 | $630,787 | 00:54:18 19/11/2025 |
| 40 |  Bithumb |
API3/KRW | $0.5831 | $586,922 | 00:59:28 19/11/2025 |
| 41 |  Biconomy.com |
API3/USDT | $0.5756 | $553,519 | 00:42:07 19/11/2025 |
| 42 | OKX |
API3/USDT | $0.5750 | $511,952 | 00:56:24 19/11/2025 |
| 43 |  Gate |
API3/USDT | $0.5746 | $474,867 | 00:54:19 19/11/2025 |
| 44 | Darkex Exchange |
API3/USDT | $0.5747 | $428,959 | 01:00:09 19/11/2025 |
| 45 |  BYDFi |
API3/USDT | $0.5748 | $410,263 | 00:48:07 19/11/2025 |
| 46 |  Toobit |
API3/USDT | $0.5751 | $407,792 | 00:57:12 19/11/2025 |
| 47 |  BitMart |
API3/USDT | $0.5751 | $395,668 | 00:57:07 19/11/2025 |
| 48 |  Upbit |
API3/KRW | $0.5837 | $395,229 | 00:56:24 19/11/2025 |
| 49 | NovaEx |
API3/USDT | $0.5751 | $390,616 | 01:00:11 19/11/2025 |
| 50 | BlockFin |
API3/USDT | $0.5753 | $389,148 | 00:48:11 19/11/2025 |
| 51 |  Coinbase Exchange |
API3/USD | $0.5750 | $381,527 | 00:56:30 19/11/2025 |
| 52 | MEXC |
API3/USDT | $0.5739 | $374,817 | 00:54:16 19/11/2025 |
| 53 | Gate |
API3/USDT | $0.5757 | $343,326 | 00:56:24 19/11/2025 |
| 54 | OrangeX |
API3/USDT | $0.5746 | $342,734 | 00:48:11 19/11/2025 |
| 55 |  Ourbit |
API3/USDT | $0.5756 | $329,909 | 00:45:11 19/11/2025 |
| 56 | WhiteBIT |
API3/USDT | $0.5746 | $291,393 | 00:48:07 19/11/2025 |
| 57 | Toobit |
API3/USDT | $0.5739 | $289,888 | 00:57:19 19/11/2025 |
| 58 |  YEX |
API3/USDT | $0.5752 | $280,037 | 01:00:12 19/11/2025 |
| 59 |  XXKK |
API3/USDT | $0.5748 | $276,614 | 01:00:11 19/11/2025 |
| 60 |  Hibt |
API3/USDT | $0.5756 | $255,961 | 00:42:11 19/11/2025 |
| 61 | Binance |
API3/TRY | $0.5752 | $255,062 | 00:56:42 19/11/2025 |
| 62 |  KuCoin |
API3/USDT | $0.5748 | $253,313 | 00:54:19 19/11/2025 |
| 63 |  KCEX |
API3/USDT | $0.5752 | $246,979 | 00:57:08 19/11/2025 |
| 64 | BTCC |
API3/USDT | $0.5746 | $243,755 | 00:57:10 19/11/2025 |
| 65 |  BloFin |
API3/USDT | $0.5753 | $230,581 | 01:00:08 19/11/2025 |
| 66 | BYDFi |
API3/USDT | $0.6541 | $219,650 | 00:57:16 19/11/2025 |
| 67 |  BingX |
API3/USDT | $0.5746 | $207,357 | 00:42:08 19/11/2025 |
| 68 |  Binance TR |
API3/TRY | $0.5752 | $197,072 | 00:57:13 19/11/2025 |
| 69 | Bitunix |
API3/USDT | $0.5751 | $186,186 | 00:48:10 19/11/2025 |
| 70 |  Tapbit |
API3/USDT | $0.5746 | $185,093 | 00:57:08 19/11/2025 |
| 71 |  Bitvavo |
API3/EUR | $0.5769 | $171,713 | 00:57:11 19/11/2025 |
| 72 |  ONUS Pro |
API3/VNDC | $0.5773 | $167,772 | 00:42:52 19/11/2025 |
| 73 |  VOOX Exchange |
API3/USDT | $0.5756 | $160,358 | 00:57:10 19/11/2025 |
| 74 | KuCoin |
API3/USDT | $0.5752 | $144,324 | 00:51:23 19/11/2025 |
| 75 |  UEEx |
API3/USDT | $0.5750 | $135,529 | 00:57:08 19/11/2025 |
| 76 |  Uniswap v2 |
API3/WETH | $0.5749 | $135,209 | 00:39:35 19/11/2025 |
| 77 |  DigiFinex |
API3/USDT | $0.5763 | $121,944 | 00:42:07 19/11/2025 |
| 78 |  BitDelta |
API3/USDT | $0.5748 | $93,281.21 | 01:00:12 19/11/2025 |
| 79 | Pionex |
API3/USDT | $0.5741 | $81,285.21 | 00:57:17 19/11/2025 |
| 80 | Binance |
API3/USDC | $0.5729 | $76,259.01 | 00:56:42 19/11/2025 |
| 81 |  ICRYPEX |
API3/USDT | $0.5787 | $66,043.19 | 01:00:10 19/11/2025 |
| 82 |  BVOX |
API3/USDT | $0.5746 | $64,718.98 | 00:45:13 19/11/2025 |
| 83 | ONUS Pro |
API3/VNDC | $0.5745 | $56,507.42 | 00:42:16 19/11/2025 |
| 84 | BtcTurk | Kripto |
API3/USDT | $0.5734 | $54,570.78 | 00:59:23 19/11/2025 |
| 85 |  BitKan |
API3/USDT | $0.5757 | $51,047.14 | 01:00:09 19/11/2025 |
| 86 | Bitget |
API3/USDT | $0.5741 | $42,084.82 | 00:54:09 19/11/2025 |
| 87 | BloFin |
API3/USDT | $0.5746 | $40,392.88 | 00:45:16 19/11/2025 |
| 88 |  LATOKEN |
API3/USDT | $0.6365 | $40,046.34 | 00:42:07 19/11/2025 |
| 89 | Binance |
API3/BTC | $0.5741 | $36,653.09 | 00:56:42 19/11/2025 |
| 90 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5734 | $31,382.76 | 00:37:59 19/11/2025 |
| 91 |  CoinEx |
API3/USDT | $0.5758 | $29,198.99 | 00:59:53 19/11/2025 |
| 92 |  Tothemoon |
API3/USDT | $0.5748 | $28,448.91 | 01:00:08 19/11/2025 |
| 93 |  Kraken |
API3/USD | $0.5750 | $21,670.53 | 00:59:54 19/11/2025 |
| 94 |  Bitkub |
API3/THB | $0.5739 | $17,095.13 | 00:48:11 19/11/2025 |
| 95 |  Crypto.com Exchange |
API3/USD | $0.5753 | $12,194.00 | 00:42:08 19/11/2025 |
| 96 |  WEEX |
API3/USDT | $0.5746 | $7,851.00 | 00:57:09 19/11/2025 |
| 97 |  TGEX |
API3/USDT | $0.5739 | $7,441.82 | 00:45:15 19/11/2025 |
| 98 | Crypto.com Exchange |
API3/USD | $0.5750 | $6,474.78 | 00:57:18 19/11/2025 |
| 99 | TGEX |
API3/USDT | $0.5748 | $6,275.18 | 00:54:12 19/11/2025 |
| 100 | Kraken |
API3/EUR | $0.5753 | $3,228.66 | 00:59:54 19/11/2025 |
| 101 |  Bit2Me |
API3/EUR | $0.5753 | $3,101.87 | 00:57:08 19/11/2025 |
| 102 |  CoinUp.io |
API3/USDT | $0.5746 | $2,893.38 | 00:48:10 19/11/2025 |
| 103 | Bitrue |
API3/USDT | $0.5736 | $2,476.70 | 00:57:08 19/11/2025 |
| 104 |  Bitlo |
API3/TRY | $0.5738 | $1,886.31 | 00:48:12 19/11/2025 |
| 105 |  ChangeNOW |
API3/BTC | $0.5703 | $1,434.27 | 00:48:07 19/11/2025 |
| 106 |  TRIV |
API3/IDR | $0.5768 | $1,385.66 | 01:00:17 19/11/2025 |
| 107 | TRIV |
API3/USDT | $0.5753 | $1,385.61 | 01:00:17 19/11/2025 |
| 108 |  Gemini |
API3/USD | $0.5590 | $1,256.13 | 00:59:53 19/11/2025 |
| 109 | OKX |
API3/USD | $0.5844 | $1,089.01 | 00:56:24 19/11/2025 |
| 110 |  Globe Derivative Exchange |
API3/USD | $0.5750 | $1,038.00 | 00:57:18 19/11/2025 |
| 111 |  SushiSwap (Ethereum) |
API3/WETH | $0.5332 | $728.96 | 00:37:35 19/11/2025 |
| 112 |  PointPay |
API3/USDC | $0.5729 | $522.40 | 00:45:10 19/11/2025 |
| 113 |  HitBTC |
API3/BTC | $0.5690 | $490.53 | 00:48:11 19/11/2025 |
| 114 |  Indodax |
API3/IDR | $0.5665 | $391.23 | 01:02:24 19/11/2025 |
| 115 |  SunX |
API3/USDT | $0.5742 | $191.20 | 00:57:18 19/11/2025 |
| 116 |  Flipster |
API3/USDT | $0.5743 | $146.09 | 00:57:17 19/11/2025 |
| 117 |  Tokocrypto |
API3/USDT | $0.5751 | $132.62 | 00:57:08 19/11/2025 |
| 118 |  Orderly |
API3/USDC | $0.5773 | $109.94 | 01:03:16 19/11/2025 |
| 119 |  WOO X |
API3/USDT | $0.5745 | $101.47 | 00:45:15 19/11/2025 |
| 120 | Upbit |
API3/USDT | $0.5421 | $97.26 | 00:56:24 19/11/2025 |
| 121 |  Binance TH |
API3/USDT | $0.5751 | $89.94 | 00:57:08 19/11/2025 |
| 122 |  CoinDCX |
API3/USDT | $0.5513 | $51.69 | 00:48:07 19/11/2025 |
| 123 |  Giottus |
API3/USDT | $0.5738 | $49.16 | 00:33:09 19/11/2025 |
| 124 | Giottus |
API3/INR | $0.5653 | $48.65 | 00:33:09 19/11/2025 |
| 125 |  LCX Exchange |
API3/EUR | $0.5580 | $36.83 | 00:48:11 19/11/2025 |
| 126 |  NovaDAX |
API3/BRL | $0.5637 | $25.94 | 00:48:11 19/11/2025 |
| 127 |  CEX.IO |
API3/USD | $0.5760 | $24.95 | 00:48:11 19/11/2025 |
| 128 | CEX.IO |
API3/EUR | $0.5788 | $24.63 | 00:48:11 19/11/2025 |
| 129 | CEX.IO |
API3/USDT | $0.5756 | $22.16 | 00:48:11 19/11/2025 |
| 130 |  WazirX |
API3/USDT | $0.4657 | $18.29 | 01:00:12 19/11/2025 |
| 131 |  Poloniex |
API3/USDT | $0.5238 | $16.38 | 01:02:23 19/11/2025 |
| 132 |  Bancor Network |
API3/BNT | $0.7834 | $7.41 | 00:57:09 19/11/2025 |
| 133 | HitBTC |
API3/USDT | $0.6913 | $0 | 00:48:11 19/11/2025 |
| 134 | HTX |
API3/USDT | $0.6272 | $0 | 00:39:17 19/11/2025 |
| 135 | Upbit |
API3/BTC | $0.5843 | $0 | 00:56:24 19/11/2025 |
| 136 |  ZebPay |
API3/INR | $0.6233 | $0 | 00:48:11 19/11/2025 |
| 137 |  ADEN |
API3/USDC | $0.5773 | $0 | 01:03:35 19/11/2025 |
| 138 | ADEN |
API3/USDT | $0.5756 | $0 | 01:03:35 19/11/2025 |
| 139 | CRMClick |
API3/USDT | $0.6273 | $0 | 00:45:16 19/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 19/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,842,984 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.