API3 API3
Xếp hạng #501
13:28:00 12/01/2026
Giá API3 (API3)
$0.4551 -1.42%
0.000004954 BTC
12,141 VND
Thấp: $0.4505
Cao: $0.5330
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
API3/USDT | $0.4545 | $80,224,895 | 13:00:18 12/01/2026 |
| 2 |  Binance |
API3/USDT | $0.4549 | $74,930,633 | 12:54:16 12/01/2026 |
| 3 |  OrangeX |
API3/USDT | $0.4550 | $58,179,935 | 12:54:15 12/01/2026 |
| 4 |  Aivora Exchange |
API3/USDT | $1.52 | $48,802,020 | 13:00:17 12/01/2026 |
| 5 |  Ju.com |
API3/USDT | $0.4554 | $44,983,452 | 12:45:16 12/01/2026 |
| 6 |  Top.one |
API3/USDT | $0.4551 | $44,639,358 | 13:03:16 12/01/2026 |
| 7 |  OKX |
API3/USDT | $0.4558 | $34,694,176 | 12:55:52 12/01/2026 |
| 8 |  Upbit |
API3/KRW | $0.4573 | $25,173,042 | 12:56:24 12/01/2026 |
| 9 |  Bybit |
API3/USDT | $0.4556 | $20,429,599 | 12:54:16 12/01/2026 |
| 10 |  Bitrue |
API3/USDT | $0.4546 | $11,749,810 | 12:57:16 12/01/2026 |
| 11 | Binance |
API3/USDT | $0.4557 | $10,555,381 | 12:56:52 12/01/2026 |
| 12 |  Coinlocally |
API3/USDT | $0.4550 | $9,749,017 | 13:00:17 12/01/2026 |
| 13 |  WhiteBIT |
API3/USDT | $0.4558 | $7,985,102 | 12:42:15 12/01/2026 |
| 14 |  Toobit |
API3/USDT | $0.4547 | $7,551,478 | 12:57:16 12/01/2026 |
| 15 |  NovaEx |
API3/USDT | $0.4544 | $7,301,399 | 13:00:16 12/01/2026 |
| 16 |  Cofinex |
API3/USDT | $0.4546 | $6,751,386 | 13:00:15 12/01/2026 |
| 17 |  Bitget |
API3/USDT | $0.4553 | $6,745,948 | 12:54:15 12/01/2026 |
| 18 |  Pionex |
API3/USDT | $0.4557 | $6,461,687 | 12:57:11 12/01/2026 |
| 19 |  BtcTurk | Kripto |
API3/TRY | $0.4557 | $6,278,213 | 12:59:53 12/01/2026 |
| 20 | Binance |
API3/TRY | $0.4553 | $6,248,248 | 12:56:54 12/01/2026 |
| 21 |  Zoomex |
API3/USDT | $0.4551 | $6,128,602 | 12:57:15 12/01/2026 |
| 22 |  Picol |
API3/USDT | $0.4557 | $5,700,755 | 13:00:07 12/01/2026 |
| 23 |  YUBIT |
API3/USDT | $0.4554 | $5,691,571 | 12:57:10 12/01/2026 |
| 24 |  Binance TR |
API3/TRY | $0.4555 | $5,617,518 | 12:57:12 12/01/2026 |
| 25 |  4E |
API3/USDT | $0.4556 | $5,226,638 | 12:57:12 12/01/2026 |
| 26 |  BTCC |
API3/USDT | $0.4563 | $5,174,303 | 12:57:16 12/01/2026 |
| 27 |  BitbabyExchange |
API3/USDT | $0.4549 | $4,345,327 | 13:00:16 12/01/2026 |
| 28 |  Ourbit |
API3/USDT | $0.4546 | $4,318,597 | 12:57:16 12/01/2026 |
| 29 |  EagleX |
API3/USDT | $0.4544 | $3,991,114 | 13:00:11 12/01/2026 |
| 30 | OrangeX |
API3/USDT | $0.4554 | $3,799,758 | 12:54:11 12/01/2026 |
| 31 |  HTX |
API3/USDT | $0.4557 | $3,537,913 | 12:59:54 12/01/2026 |
| 32 |  CRMClick |
API3/USDT | $0.4558 | $3,535,505 | 12:57:11 12/01/2026 |
| 33 |  Paribu |
API3/TRY | $0.4558 | $3,459,258 | 12:59:53 12/01/2026 |
| 34 |  Bitunix |
API3/USDT | $0.4547 | $3,407,991 | 12:57:15 12/01/2026 |
| 35 |  Phemex |
API3/USDT | $0.4545 | $3,316,901 | 12:57:16 12/01/2026 |
| 36 |  MEXC |
API3/USDT | $0.4556 | $3,042,116 | 12:57:11 12/01/2026 |
| 37 |  Bithumb |
API3/KRW | $0.4579 | $2,787,233 | 12:59:54 12/01/2026 |
| 38 | WhiteBIT |
API3/USDT | $0.4570 | $2,750,210 | 12:42:07 12/01/2026 |
| 39 | OKX |
API3/USDT | $0.4550 | $2,648,677 | 12:56:24 12/01/2026 |
| 40 | MEXC |
API3/USDT | $0.4548 | $2,555,036 | 12:57:16 12/01/2026 |
| 41 |  SuperEx |
API3/USDT | $0.4548 | $2,450,484 | 12:57:09 12/01/2026 |
| 42 |  Biconomy.com |
API3/USDT | $0.4555 | $2,311,917 | 12:54:11 12/01/2026 |
| 43 |  CoinW |
API3/USDT | $0.4561 | $1,911,699 | 12:57:10 12/01/2026 |
| 44 |  KCEX |
API3/USDT | $0.4548 | $1,643,679 | 12:57:15 12/01/2026 |
| 45 |  Gate |
API3/USDT | $0.4559 | $1,411,900 | 12:54:19 12/01/2026 |
| 46 | Ourbit |
API3/USDT | $0.4561 | $1,411,898 | 12:54:11 12/01/2026 |
| 47 | Toobit |
API3/USDT | $0.4556 | $1,324,886 | 12:57:12 12/01/2026 |
| 48 |  Hibt |
API3/USDT | $0.4544 | $1,323,196 | 12:57:20 12/01/2026 |
| 49 | Darkex Exchange |
API3/USDT | $0.4554 | $1,320,359 | 13:00:11 12/01/2026 |
| 50 |  Bitvavo |
API3/EUR | $0.4564 | $1,153,553 | 12:57:11 12/01/2026 |
| 51 |  BYDFi |
API3/USDT | $0.4564 | $1,040,704 | 12:54:11 12/01/2026 |
| 52 |  Bibox |
API3/USDT | $0.6379 | $1,033,108 | 13:00:15 12/01/2026 |
| 53 |  BingX |
API3/USDT | $0.4557 | $980,117 | 12:57:07 12/01/2026 |
| 54 | Phemex |
API3/USDT | $0.4552 | $972,801 | 12:57:09 12/01/2026 |
| 55 |  KuCoin |
API3/USDT | $0.4558 | $949,927 | 12:54:18 12/01/2026 |
| 56 | Gate |
API3/USDT | $0.4559 | $944,652 | 12:56:54 12/01/2026 |
| 57 |  XXKK |
API3/USDT | $0.4557 | $869,653 | 13:00:10 12/01/2026 |
| 58 |  BlockFin |
API3/USDT | $0.4548 | $827,149 | 13:00:15 12/01/2026 |
| 59 | KuCoin |
API3/USDT | $0.4561 | $822,700 | 12:56:53 12/01/2026 |
| 60 |  YEX |
API3/USDT | $0.4557 | $804,248 | 13:00:08 12/01/2026 |
| 61 |  BitradeX |
API3/USDT | $0.4564 | $787,797 | 12:54:07 12/01/2026 |
| 62 |  BitMart |
API3/USDT | $0.4559 | $752,845 | 12:57:07 12/01/2026 |
| 63 |  Coinbase Exchange |
API3/USD | $0.4560 | $716,756 | 12:57:00 12/01/2026 |
| 64 | BlockFin |
API3/USDT | $0.4564 | $650,215 | 13:00:11 12/01/2026 |
| 65 | Binance |
API3/USDC | $0.4554 | $649,759 | 12:56:52 12/01/2026 |
| 66 | Pionex |
API3/USDT | $0.4547 | $647,990 | 12:57:16 12/01/2026 |
| 67 | Bitunix |
API3/USDT | $0.4557 | $623,053 | 12:57:11 12/01/2026 |
| 68 |  DigiFinex |
API3/USDT | $0.4559 | $621,521 | 12:48:08 12/01/2026 |
| 69 |  Tapbit |
API3/USDT | $0.4554 | $616,157 | 12:57:10 12/01/2026 |
| 70 |  VOOX Exchange |
API3/USDT | $0.4564 | $613,288 | 12:57:11 12/01/2026 |
| 71 |  Hotcoin |
API3/USDT | $0.4547 | $586,873 | 12:57:18 12/01/2026 |
| 72 | KCEX |
API3/USDT | $0.4559 | $582,665 | 12:57:11 12/01/2026 |
| 73 |  CoinCatch |
API3/USDT | $0.4547 | $536,274 | 13:03:15 12/01/2026 |
| 74 |  UEEx |
API3/USDT | $0.4560 | $527,975 | 12:54:12 12/01/2026 |
| 75 | Hotcoin |
API3/USDT | $0.4562 | $482,127 | 12:58:19 12/01/2026 |
| 76 |  BloFin |
API3/USDT | $0.4567 | $387,047 | 12:48:12 12/01/2026 |
| 77 | Bitget |
API3/USDT | $0.4563 | $367,875 | 12:54:11 12/01/2026 |
| 78 |  Globe Derivative Exchange |
API3/USD | $0.4556 | $296,602 | 13:00:17 12/01/2026 |
| 79 | BtcTurk | Kripto |
API3/USDT | $0.4565 | $257,167 | 12:59:53 12/01/2026 |
| 80 |  TGEX |
API3/USDT | $0.4550 | $246,142 | 12:54:15 12/01/2026 |
| 81 |  Kraken |
API3/USD | $0.4580 | $222,737 | 12:59:54 12/01/2026 |
| 82 |  GroveX |
API3/USDT | $0.4564 | $208,896 | 12:57:08 12/01/2026 |
| 83 |  ONUS Pro |
API3/VNDC | $0.4554 | $175,200 | 12:57:15 12/01/2026 |
| 84 |  LCX Exchange |
API3/EUR | $0.4576 | $147,921 | 12:54:13 12/01/2026 |
| 85 | BloFin |
API3/USDT | $0.4551 | $136,554 | 12:54:18 12/01/2026 |
| 86 |  WOO X |
API3/USDT | $0.4548 | $114,235 | 12:57:15 12/01/2026 |
| 87 |  BitKan |
API3/USDT | $0.4552 | $110,405 | 13:00:08 12/01/2026 |
| 88 | BTCC |
API3/USDT | $0.4557 | $105,591 | 12:57:11 12/01/2026 |
| 89 | BYDFi |
API3/USDT | $0.4549 | $103,278 | 13:00:17 12/01/2026 |
| 90 |  BitDelta |
API3/USDT | $0.4554 | $94,760.13 | 13:00:19 12/01/2026 |
| 91 | ONUS Pro |
API3/VNDC | $0.4565 | $90,041.38 | 12:57:14 12/01/2026 |
| 92 |  BVOX |
API3/USDT | $0.4554 | $80,884.80 | 12:57:07 12/01/2026 |
| 93 | TGEX |
API3/USDT | $0.4554 | $69,540.39 | 12:57:18 12/01/2026 |
| 94 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4570 | $63,976.96 | 12:24:59 12/01/2026 |
| 95 | MEXC |
API3/USDC | $0.4556 | $59,574.33 | 12:54:09 12/01/2026 |
| 96 |  ICRYPEX |
API3/USDT | $0.4588 | $58,389.60 | 13:00:09 12/01/2026 |
| 97 |  Tokocrypto |
API3/USDT | $0.4557 | $53,966.57 | 12:57:09 12/01/2026 |
| 98 | Cofinex |
API3/USDT | $0.4555 | $53,242.24 | 13:00:08 12/01/2026 |
| 99 | Binance |
API3/BTC | $0.4580 | $50,854.86 | 12:56:52 12/01/2026 |
| 100 |  Crypto.com Exchange |
API3/USD | $0.4581 | $39,312.91 | 12:54:08 12/01/2026 |
| 101 |  Uniswap v2 |
API3/WETH | $0.4570 | $38,180.36 | 12:57:23 12/01/2026 |
| 102 |  Binance TH |
API3/USDT | $0.4557 | $35,063.18 | 12:57:07 12/01/2026 |
| 103 |  LATOKEN |
API3/USDT | $0.6360 | $35,056.00 | 12:57:11 12/01/2026 |
| 104 |  CoinEx |
API3/USDT | $0.4557 | $27,338.46 | 12:59:23 12/01/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/API3 | $3,155.87 | $26,906.55 | 07:57:47 12/01/2026 |
| 106 |  Tothemoon |
API3/USDT | $0.4560 | $23,825.64 | 12:57:09 12/01/2026 |
| 107 |  Bitlo |
API3/TRY | $0.4571 | $20,297.81 | 12:54:12 12/01/2026 |
| 108 |  Bit2Me |
API3/EUR | $0.4645 | $14,488.43 | 12:57:09 12/01/2026 |
| 109 | Kraken |
API3/EUR | $0.4644 | $13,579.27 | 12:59:24 12/01/2026 |
| 110 | OKX |
API3/USD | $0.4581 | $13,349.35 | 12:56:53 12/01/2026 |
| 111 |  TRIV |
API3/IDR | $0.4570 | $12,528.22 | 13:00:21 12/01/2026 |
| 112 | TRIV |
API3/USDT | $0.4555 | $12,526.61 | 13:00:21 12/01/2026 |
| 113 |  Bitkub |
API3/THB | $0.5552 | $12,383.99 | 12:57:07 12/01/2026 |
| 114 | Bitrue |
API3/USDT | $0.4554 | $10,668.57 | 12:57:07 12/01/2026 |
| 115 |  CoinUp.io |
API3/USDT | $0.4557 | $9,126.59 | 12:57:11 12/01/2026 |
| 116 |  WEEX |
API3/USDT | $0.4555 | $8,004.76 | 12:57:12 12/01/2026 |
| 117 |  PointPay |
API3/USDC | $0.4554 | $6,870.11 | 12:57:11 12/01/2026 |
| 118 |  SunX |
API3/USDT | $0.4544 | $3,632.89 | 13:00:18 12/01/2026 |
| 119 |  SushiSwap (Ethereum) |
API3/WETH | $0.4586 | $2,565.85 | 07:56:23 12/01/2026 |
| 120 |  Gemini |
API3/USD | $0.4610 | $1,657.94 | 12:59:54 12/01/2026 |
| 121 |  CEX.IO |
API3/USD | $0.4570 | $1,625.27 | 12:57:11 12/01/2026 |
| 122 | Crypto.com Exchange |
API3/USD | $0.4575 | $1,419.19 | 12:51:17 12/01/2026 |
| 123 |  Indodax |
API3/IDR | $0.4726 | $945.66 | 12:59:54 12/01/2026 |
| 124 |  Flipster |
API3/USDT | $0.4556 | $770.71 | 13:00:17 12/01/2026 |
| 125 |  ChangeNOW |
API3/BTC | $0.4924 | $418.44 | 13:00:10 12/01/2026 |
| 126 |  ADEN |
API3/USDT | $0.4560 | $197.99 | 13:03:39 12/01/2026 |
| 127 |  Poloniex |
API3/USDT | $0.4519 | $140.81 | 12:58:53 12/01/2026 |
| 128 | CEX.IO |
API3/USDT | $0.4564 | $93.73 | 12:57:11 12/01/2026 |
| 129 | Upbit |
API3/BTC | $0.5373 | $66.93 | 12:56:24 12/01/2026 |
| 130 |  WazirX |
API3/USDT | $0.4554 | $63.69 | 13:00:13 12/01/2026 |
| 131 |  NovaDAX |
API3/BRL | $0.5244 | $24.68 | 13:00:11 12/01/2026 |
| 132 |  ZebPay |
API3/INR | $0.4704 | $24.51 | 13:00:11 12/01/2026 |
| 133 | CEX.IO |
API3/EUR | $0.4586 | $17.44 | 12:57:11 12/01/2026 |
| 134 |  Binance.US |
API3/USDT | $0.4873 | $12.07 | 12:59:53 12/01/2026 |
| 135 |  HitBTC |
API3/BTC | $0.5058 | $9.18 | 13:00:08 12/01/2026 |
| 136 |  Bancor Network |
API3/BNT | $0.8529 | $3.81 | 12:57:12 12/01/2026 |
| 137 | HitBTC |
API3/USDT | $0.4180 | $0 | 13:00:08 12/01/2026 |
| 138 | Upbit |
API3/USDT | $0.4164 | $0 | 12:56:24 12/01/2026 |
| 139 |  CoinDCX |
API3/USDT | $0.4561 | $0 | 12:57:12 12/01/2026 |
| 140 |  Giottus |
API3/INR | $0.4635 | $0 | 12:42:12 12/01/2026 |
| 141 | Giottus |
API3/USDT | $0.4574 | $0 | 12:42:12 12/01/2026 |
| 142 |  Gate US |
API3/USDT | $0.4557 | $0 | 13:00:11 12/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 12/01/2026, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,224,895 với tỷ giá $0.4545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.