API3 API3
Xếp hạng #508
05:08:00 18/12/2025
Giá API3 (API3)
$0.4128 -7.74%
0.000004797 BTC
11,020 VND
Thấp: $0.4128
Cao: $0.4513
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,854,379 | 05:00:16 18/12/2025 |
| 2 |  BTCC |
API3/USDT | $0.4138 | $19,185,267 | 04:57:17 18/12/2025 |
| 3 |  Darkex Exchange |
API3/USDT | $0.4125 | $8,404,974 | 05:00:17 18/12/2025 |
| 4 |  Binance |
API3/USDT | $0.4125 | $5,034,754 | 04:54:16 18/12/2025 |
| 5 |  OrangeX |
API3/USDT | $0.4131 | $4,874,391 | 04:57:15 18/12/2025 |
| 6 |  Top.one |
API3/USDT | $0.4116 | $4,455,244 | 05:03:16 18/12/2025 |
| 7 |  Ju.com |
API3/USDT | $0.4130 | $3,028,150 | 04:57:16 18/12/2025 |
| 8 |  WhiteBIT |
API3/USDT | $0.4139 | $2,202,633 | 04:54:15 18/12/2025 |
| 9 |  YUBIT |
API3/USDT | $0.4129 | $2,186,332 | 04:57:07 18/12/2025 |
| 10 |  CRMClick |
API3/USDT | $0.4180 | $1,754,235 | 05:00:11 18/12/2025 |
| 11 |  HTX |
API3/USDT | $0.4180 | $1,753,936 | 04:59:24 18/12/2025 |
| 12 |  Paribu |
API3/TRY | $0.4136 | $1,630,655 | 04:55:53 18/12/2025 |
| 13 |  OKX |
API3/USDT | $0.4125 | $1,481,441 | 04:55:49 18/12/2025 |
| 14 |  SuperEx |
API3/USDT | $0.4111 | $1,255,246 | 05:00:14 18/12/2025 |
| 15 |  Coinlocally |
API3/USDT | $0.4130 | $1,182,806 | 05:00:17 18/12/2025 |
| 16 |  Hotcoin |
API3/USDT | $0.4132 | $1,096,615 | 04:57:17 18/12/2025 |
| 17 |  NovaEx |
API3/USDT | $0.4126 | $1,040,546 | 05:00:16 18/12/2025 |
| 18 |  Bibox |
API3/USDT | $0.6385 | $1,034,105 | 05:00:11 18/12/2025 |
| 19 |  Bybit |
API3/USDT | $0.4127 | $993,880 | 04:54:16 18/12/2025 |
| 20 | Binance |
API3/USDT | $0.4136 | $877,516 | 04:56:54 18/12/2025 |
| 21 | Hotcoin |
API3/USDT | $0.4135 | $847,353 | 04:58:22 18/12/2025 |
| 22 | OrangeX |
API3/USDT | $0.4129 | $808,000 | 04:57:08 18/12/2025 |
| 23 |  EagleX |
API3/USDT | $0.4128 | $710,683 | 05:00:10 18/12/2025 |
| 24 |  Pionex |
API3/USDT | $0.4137 | $664,221 | 04:57:08 18/12/2025 |
| 25 |  Picol |
API3/USDT | $0.4134 | $586,261 | 05:00:07 18/12/2025 |
| 26 |  BitbabyExchange |
API3/USDT | $0.4125 | $548,943 | 05:00:16 18/12/2025 |
| 27 | WhiteBIT |
API3/USDT | $0.4136 | $530,353 | 04:54:11 18/12/2025 |
| 28 |  Phemex |
API3/USDT | $0.4133 | $510,982 | 04:57:16 18/12/2025 |
| 29 |  Toobit |
API3/USDT | $0.4130 | $488,414 | 04:57:17 18/12/2025 |
| 30 |  CoinCatch |
API3/USDT | $0.4129 | $478,208 | 05:00:16 18/12/2025 |
| 31 |  Bitrue |
API3/USDT | $0.4131 | $466,753 | 04:57:16 18/12/2025 |
| 32 |  4E |
API3/USDT | $0.4133 | $434,218 | 05:00:11 18/12/2025 |
| 33 |  BlockFin |
API3/USDT | $0.4126 | $423,776 | 05:00:16 18/12/2025 |
| 34 | BTCC |
API3/USDT | $0.4136 | $388,756 | 04:57:12 18/12/2025 |
| 35 |  BtcTurk | Kripto |
API3/TRY | $0.4148 | $370,200 | 04:54:53 18/12/2025 |
| 36 |  Coinbase Exchange |
API3/USD | $0.4130 | $367,023 | 04:57:00 18/12/2025 |
| 37 |  GroveX |
API3/USDT | $0.4138 | $362,579 | 05:00:08 18/12/2025 |
| 38 |  BitMart |
API3/USDT | $0.4137 | $343,625 | 04:57:12 18/12/2025 |
| 39 |  Biconomy.com |
API3/USDT | $0.4141 | $336,881 | 04:57:12 18/12/2025 |
| 40 | OKX |
API3/USDT | $0.4137 | $308,712 | 04:56:24 18/12/2025 |
| 41 |  Zoomex |
API3/USDT | $0.4134 | $298,170 | 04:57:16 18/12/2025 |
| 42 | Phemex |
API3/USDT | $0.4142 | $294,533 | 04:57:09 18/12/2025 |
| 43 |  MEXC |
API3/USDT | $0.4133 | $282,971 | 04:54:10 18/12/2025 |
| 44 |  Bitunix |
API3/USDT | $0.4129 | $279,561 | 04:57:16 18/12/2025 |
| 45 | MEXC |
API3/USDT | $0.4124 | $276,068 | 04:54:16 18/12/2025 |
| 46 |  KCEX |
API3/USDT | $0.4136 | $213,454 | 04:57:09 18/12/2025 |
| 47 | Darkex Exchange |
API3/USDT | $0.4128 | $209,494 | 05:00:12 18/12/2025 |
| 48 |  Gate |
API3/USDT | $0.4136 | $201,034 | 04:54:19 18/12/2025 |
| 49 | Binance |
API3/TRY | $0.4145 | $183,970 | 04:56:54 18/12/2025 |
| 50 |  BitradeX |
API3/USDT | $0.4129 | $177,547 | 04:51:07 18/12/2025 |
| 51 |  CoinW |
API3/USDT | $0.4137 | $174,629 | 04:57:07 18/12/2025 |
| 52 |  Hibt |
API3/USDT | $0.4139 | $154,213 | 04:57:08 18/12/2025 |
| 53 | BlockFin |
API3/USDT | $0.4140 | $150,557 | 05:00:07 18/12/2025 |
| 54 |  Upbit |
API3/KRW | $0.4188 | $146,792 | 04:56:53 18/12/2025 |
| 55 | Gate |
API3/USDT | $0.4136 | $145,258 | 04:56:54 18/12/2025 |
| 56 |  Cofinex |
API3/USDT | $0.4128 | $143,933 | 05:00:15 18/12/2025 |
| 57 |  LCX Exchange |
API3/EUR | $0.4137 | $134,076 | 04:57:11 18/12/2025 |
| 58 |  Tapbit |
API3/USDT | $0.4129 | $130,649 | 04:57:11 18/12/2025 |
| 59 |  KuCoin |
API3/USDT | $0.4139 | $129,052 | 04:54:20 18/12/2025 |
| 60 | Toobit |
API3/USDT | $0.4136 | $125,868 | 04:57:11 18/12/2025 |
| 61 |  Binance TR |
API3/TRY | $0.4145 | $123,994 | 04:57:08 18/12/2025 |
| 62 |  Ourbit |
API3/USDT | $0.4136 | $118,673 | 04:57:08 18/12/2025 |
| 63 |  XXKK |
API3/USDT | $0.4133 | $114,737 | 05:00:07 18/12/2025 |
| 64 |  BYDFi |
API3/USDT | $0.4139 | $114,424 | 04:57:11 18/12/2025 |
| 65 |  BingX |
API3/USDT | $0.4139 | $105,848 | 04:57:11 18/12/2025 |
| 66 |  BloFin |
API3/USDT | $0.4136 | $89,905.59 | 04:48:08 18/12/2025 |
| 67 |  YEX |
API3/USDT | $0.4133 | $88,754.77 | 05:00:08 18/12/2025 |
| 68 | KuCoin |
API3/USDT | $0.4131 | $79,823.40 | 04:55:23 18/12/2025 |
| 69 |  Bitvavo |
API3/EUR | $0.4141 | $79,216.08 | 04:57:07 18/12/2025 |
| 70 |  VOOX Exchange |
API3/USDT | $0.4129 | $76,320.51 | 04:57:13 18/12/2025 |
| 71 | Bitunix |
API3/USDT | $0.4139 | $75,587.50 | 04:57:07 18/12/2025 |
| 72 |  BitDelta |
API3/USDT | $0.4128 | $71,736.77 | 05:00:07 18/12/2025 |
| 73 |  DigiFinex |
API3/USDT | $0.4137 | $71,663.34 | 04:54:11 18/12/2025 |
| 74 | MEXC |
API3/USDC | $0.4137 | $54,911.95 | 04:54:10 18/12/2025 |
| 75 |  ONUS Pro |
API3/VNDC | $0.4125 | $46,432.14 | 05:00:16 18/12/2025 |
| 76 |  UEEx |
API3/USDT | $0.4133 | $43,889.04 | 05:00:12 18/12/2025 |
| 77 |  ICRYPEX |
API3/USDT | $0.4107 | $43,331.95 | 05:00:09 18/12/2025 |
| 78 | BloFin |
API3/USDT | $0.4130 | $36,035.99 | 04:57:17 18/12/2025 |
| 79 |  LATOKEN |
API3/USDT | $0.6367 | $30,562.91 | 04:54:08 18/12/2025 |
| 80 | BtcTurk | Kripto |
API3/USDT | $0.4154 | $28,733.67 | 04:54:53 18/12/2025 |
| 81 |  Bitget |
API3/USDT | $0.4142 | $28,388.88 | 04:54:11 18/12/2025 |
| 82 |  BitKan |
API3/USDT | $0.4139 | $26,230.80 | 05:00:09 18/12/2025 |
| 83 |  BVOX |
API3/USDT | $0.4129 | $25,222.25 | 04:57:07 18/12/2025 |
| 84 | Binance |
API3/BTC | $0.4160 | $24,362.66 | 04:56:54 18/12/2025 |
| 85 |  CoinEx |
API3/USDT | $0.4140 | $22,346.22 | 04:59:53 18/12/2025 |
| 86 |  Tothemoon |
API3/USDT | $0.4128 | $22,290.82 | 04:57:11 18/12/2025 |
| 87 |  TGEX |
API3/USDT | $0.4126 | $21,579.07 | 05:00:16 18/12/2025 |
| 88 | Pionex |
API3/USDT | $0.4128 | $18,203.30 | 04:57:16 18/12/2025 |
| 89 |  Bithumb |
API3/KRW | $0.4168 | $17,179.59 | 04:59:54 18/12/2025 |
| 90 | Binance |
API3/USDC | $0.4142 | $16,938.69 | 04:56:54 18/12/2025 |
| 91 | TGEX |
API3/USDT | $0.4148 | $14,800.64 | 05:00:11 18/12/2025 |
| 92 |  Bitkub |
API3/THB | $0.5510 | $12,289.55 | 04:54:13 18/12/2025 |
| 93 |  WEEX |
API3/USDT | $0.4142 | $8,077.65 | 04:57:11 18/12/2025 |
| 94 | BYDFi |
API3/USDT | $0.4128 | $7,145.63 | 05:00:17 18/12/2025 |
| 95 |  CoinUp.io |
API3/USDT | $0.4129 | $6,976.69 | 04:57:16 18/12/2025 |
| 96 |  Crypto.com Exchange |
API3/USD | $0.4124 | $5,284.00 | 04:57:07 18/12/2025 |
| 97 |  Kraken |
API3/USD | $0.4150 | $4,271.15 | 04:59:54 18/12/2025 |
| 98 |  Uniswap v2 |
API3/WETH | $0.4166 | $2,944.50 | 04:00:35 18/12/2025 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,819.24 | $1,747.06 | 04:31:11 18/12/2025 |
| 100 |  Bitlo |
API3/TRY | $0.4152 | $1,562.63 | 05:00:08 18/12/2025 |
| 101 |  Tokocrypto |
API3/USDT | $0.4136 | $1,212.93 | 04:57:12 18/12/2025 |
| 102 | Bitrue |
API3/USDT | $0.4129 | $1,085.74 | 04:57:07 18/12/2025 |
| 103 |  Bit2Me |
API3/EUR | $0.4156 | $907.28 | 04:57:08 18/12/2025 |
| 104 |  TRIV |
API3/IDR | $0.4144 | $758.58 | 05:00:14 18/12/2025 |
| 105 | TRIV |
API3/USDT | $0.4134 | $756.67 | 05:00:14 18/12/2025 |
| 106 |  Gemini |
API3/USD | $0.4170 | $558.71 | 04:59:54 18/12/2025 |
| 107 | ONUS Pro |
API3/VNDC | $0.4142 | $364.55 | 05:00:10 18/12/2025 |
| 108 |  PointPay |
API3/USDC | $0.4142 | $268.80 | 04:57:07 18/12/2025 |
| 109 | OKX |
API3/USD | $0.4146 | $249.31 | 04:56:24 18/12/2025 |
| 110 | Crypto.com Exchange |
API3/USD | $0.4115 | $198.27 | 04:48:17 18/12/2025 |
| 111 |  Flipster |
API3/USDT | $0.4122 | $180.76 | 05:00:16 18/12/2025 |
| 112 |  HitBTC |
API3/BTC | $0.4211 | $168.99 | 04:57:19 18/12/2025 |
| 113 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4155 | $131.93 | 03:59:11 18/12/2025 |
| 114 |  SushiSwap (Ethereum) |
API3/WETH | $0.4143 | $104.64 | 04:52:11 18/12/2025 |
| 115 |  SunX |
API3/USDT | $0.4126 | $94.41 | 05:00:18 18/12/2025 |
| 116 |  ChangeNOW |
API3/BTC | $0.4969 | $87.40 | 05:00:10 18/12/2025 |
| 117 |  Globe Derivative Exchange |
API3/USD | $0.4135 | $65.00 | 05:00:16 18/12/2025 |
| 118 |  Indodax |
API3/IDR | $0.4304 | $56.93 | 04:59:24 18/12/2025 |
| 119 |  WazirX |
API3/USDT | $0.4478 | $24.80 | 05:00:09 18/12/2025 |
| 120 |  NovaDAX |
API3/BRL | $0.4167 | $22.85 | 04:57:08 18/12/2025 |
| 121 |  ADEN |
API3/USDT | $0.4128 | $18.77 | 05:03:36 18/12/2025 |
| 122 |  CEX.IO |
API3/USDT | $0.4139 | $16.96 | 04:54:10 18/12/2025 |
| 123 | CEX.IO |
API3/EUR | $0.4156 | $16.83 | 04:54:10 18/12/2025 |
| 124 | CEX.IO |
API3/USD | $0.4140 | $14.06 | 04:54:10 18/12/2025 |
| 125 |  Binance.US |
API3/USDT | $0.4210 | $10.08 | 00:16:23 17/12/2025 |
| 126 |  ZebPay |
API3/INR | $0.4316 | $8.21 | 04:54:11 18/12/2025 |
| 127 |  Bancor Network |
API3/BNT | $0.8571 | $3.20 | 04:57:08 18/12/2025 |
| 128 |  Poloniex |
API3/USDT | $0.3642 | $0.4851 | 04:53:53 18/12/2025 |
| 129 | HitBTC |
API3/USDT | $0.4219 | $0 | 04:57:19 18/12/2025 |
| 130 | Upbit |
API3/BTC | $0.4550 | $0 | 04:56:53 18/12/2025 |
| 131 | Upbit |
API3/USDT | $0.4499 | $0 | 04:56:53 18/12/2025 |
| 132 |  CoinDCX |
API3/USDT | $0.4131 | $0 | 04:57:11 18/12/2025 |
| 133 |  Giottus |
API3/INR | $0.5535 | $0 | 04:57:11 18/12/2025 |
| 134 | Giottus |
API3/USDT | $0.4139 | $0 | 04:57:11 18/12/2025 |
| 135 |  WOO X |
API3/USDT | $0.4135 | $0 | 04:57:15 18/12/2025 |
| 136 |  Binance TH |
API3/USDT | $0.4136 | $0 | 04:57:11 18/12/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,854,379 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.