Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,847,208 | 03:00:17 16/01/2026 | |
| 2 | API3/USDT | $0.4589 | $13,137,665 | 06:15:17 15/01/2026 | |
| 3 | API3/USDT | $0.4311 | $6,333,740 | 02:54:16 16/01/2026 | |
| 4 | API3/USDT | $0.4311 | $5,972,300 | 03:03:16 16/01/2026 | |
| 5 | API3/USDT | $0.4314 | $5,900,824 | 02:57:15 16/01/2026 | |
| 6 | API3/USDT | $0.4310 | $3,808,267 | 02:54:15 16/01/2026 | |
| 7 | API3/USDT | $0.4308 | $3,503,379 | 02:57:08 16/01/2026 | |
| 8 | API3/USDT | $0.4306 | $1,885,370 | 02:57:15 16/01/2026 | |
| 9 | API3/TRY | $0.4311 | $1,589,649 | 03:00:27 16/01/2026 | |
| 10 | API3/USDT | $0.4312 | $1,521,820 | 02:57:17 16/01/2026 | |
| 11 | API3/USDT | $0.4309 | $1,441,174 | 02:55:51 16/01/2026 | |
| 12 | API3/USDT | $0.4319 | $1,295,158 | 02:57:16 16/01/2026 | |
| 13 | API3/USDT | $0.4317 | $1,061,853 | 02:54:16 16/01/2026 | |
| 14 | API3/USDT | $0.6385 | $1,034,120 | 03:00:07 16/01/2026 | |
| 15 | API3/USDT | $0.4377 | $1,002,719 | 03:00:07 16/01/2026 | |
| 16 | API3/USDT | $0.4376 | $1,002,091 | 02:59:24 16/01/2026 | |
| 17 | API3/USDT | $0.4319 | $957,492 | 02:58:16 16/01/2026 | |
| 18 | API3/USDT | $0.4298 | $896,165 | 03:00:11 16/01/2026 | |
| 19 | API3/USDT | $0.4315 | $794,080 | 02:56:42 16/01/2026 | |
| 20 | API3/USDT | $0.4304 | $774,623 | 03:00:16 16/01/2026 | |
| 21 | API3/USDT | $0.4311 | $716,130 | 02:57:10 16/01/2026 | |
| 22 | API3/USDT | $0.4309 | $657,230 | 03:00:16 16/01/2026 | |
| 23 | API3/USDT | $0.4316 | $624,201 | 02:57:15 16/01/2026 | |
| 24 | API3/USDT | $0.4313 | $622,235 | 02:57:16 16/01/2026 | |
| 25 | API3/USDT | $0.4317 | $563,261 | 02:57:13 16/01/2026 | |
| 26 | API3/USDT | $0.4314 | $498,033 | 02:57:17 16/01/2026 | |
| 27 | API3/USDT | $0.4309 | $497,332 | 03:00:11 16/01/2026 | |
| 28 | API3/USDT | $0.4312 | $438,675 | 02:57:15 16/01/2026 | |
| 29 | API3/KRW | $0.4315 | $435,406 | 02:56:23 16/01/2026 | |
| 30 | API3/USDT | $0.4308 | $404,525 | 02:54:13 16/01/2026 | |
| 31 | API3/USDT | $0.4318 | $403,900 | 02:57:08 16/01/2026 | |
| 32 | API3/USDT | $0.4310 | $401,141 | 02:54:15 16/01/2026 | |
| 33 | API3/USDT | $0.4318 | $392,890 | 02:54:09 16/01/2026 | |
| 34 | API3/USDT | $0.4317 | $392,562 | 02:57:16 16/01/2026 | |
| 35 | API3/USDT | $0.4327 | $385,261 | 02:54:08 16/01/2026 | |
| 36 | API3/TRY | $0.4329 | $372,016 | 02:59:53 16/01/2026 | |
| 37 | API3/USDT | $0.4307 | $360,260 | 03:03:16 16/01/2026 | |
| 38 | API3/USDT | $0.4317 | $360,055 | 02:57:11 16/01/2026 | |
| 39 | API3/USDT | $0.4310 | $336,994 | 03:00:15 16/01/2026 | |
| 40 | API3/USDT | $0.4317 | $330,984 | 02:57:09 16/01/2026 | |
| 41 | API3/USDT | $0.4314 | $324,605 | 02:56:24 16/01/2026 | |
| 42 | API3/USDT | $0.4318 | $318,376 | 02:57:15 16/01/2026 | |
| 43 | API3/USDT | $0.4321 | $290,581 | 02:57:08 16/01/2026 | |
| 44 | API3/USDT | $0.4297 | $281,956 | 02:48:16 16/01/2026 | |
| 45 | API3/USDT | $0.4323 | $274,105 | 02:57:13 16/01/2026 | |
| 46 | API3/TRY | $0.4318 | $270,337 | 02:56:42 16/01/2026 | |
| 47 | API3/USDT | $0.4609 | $241,151 | 07:06:12 15/01/2026 | |
| 48 | API3/USDT | $0.4318 | $240,789 | 02:57:11 16/01/2026 | |
| 49 | API3/USDT | $0.4315 | $230,640 | 02:54:08 16/01/2026 | |
| 50 | API3/USDT | $0.4327 | $230,504 | 02:54:11 16/01/2026 | |
| 51 | API3/USDT | $0.4294 | $223,990 | 02:45:09 16/01/2026 | |
| 52 | API3/TRY | $0.4318 | $189,967 | 02:57:09 16/01/2026 | |
| 53 | API3/USDT | $0.4305 | $184,084 | 02:54:20 16/01/2026 | |
| 54 | API3/USDT | $0.4308 | $161,757 | 02:57:17 16/01/2026 | |
| 55 | API3/USDT | $0.4322 | $156,153 | 02:56:24 16/01/2026 | |
| 56 | API3/USDT | $0.4287 | $150,135 | 03:00:08 16/01/2026 | |
| 57 | API3/USD | $0.4320 | $140,965 | 02:56:59 16/01/2026 | |
| 58 | API3/EUR | $0.4312 | $139,440 | 02:54:11 16/01/2026 | |
| 59 | API3/USDT | $0.4319 | $127,949 | 02:57:12 16/01/2026 | |
| 60 | API3/USDT | $0.4318 | $124,581 | 03:00:07 16/01/2026 | |
| 61 | API3/USDT | $0.4308 | $116,668 | 02:57:07 16/01/2026 | |
| 62 | API3/USDT | $0.4307 | $107,874 | 02:48:07 16/01/2026 | |
| 63 | API3/USDT | $0.4324 | $98,677.30 | 02:57:11 16/01/2026 | |
| 64 | API3/USDT | $0.4287 | $81,562.04 | 02:54:53 16/01/2026 | |
| 65 | API3/USDT | $0.4318 | $80,501.41 | 02:57:11 16/01/2026 | |
| 66 | API3/USDT | $0.4318 | $79,393.66 | 02:57:12 16/01/2026 | |
| 67 | API3/USDT | $0.4308 | $78,817.44 | 03:00:12 16/01/2026 | |
| 68 | API3/USDT | $0.4316 | $76,930.70 | 02:57:08 16/01/2026 | |
| 69 | API3/USDT | $0.4318 | $75,299.67 | 02:57:09 16/01/2026 | |
| 70 | API3/USDT | $0.4306 | $74,577.19 | 02:54:20 16/01/2026 | |
| 71 | API3/EUR | $0.4296 | $72,656.36 | 02:57:08 16/01/2026 | |
| 72 | API3/USDT | $0.4306 | $72,542.08 | 02:48:08 16/01/2026 | |
| 73 | API3/USDT | $0.4318 | $68,331.27 | 02:54:08 16/01/2026 | |
| 74 | API3/VNDC | $0.4313 | $56,362.85 | 02:54:16 16/01/2026 | |
| 75 | API3/KRW | $0.4315 | $53,917.42 | 02:59:54 16/01/2026 | |
| 76 | API3/USDC | $0.4297 | $52,167.78 | 02:45:09 16/01/2026 | |
| 77 | API3/USDT | $0.4286 | $42,846.73 | 03:00:07 16/01/2026 | |
| 78 | API3/USDT | $0.4310 | $41,118.72 | 02:54:16 16/01/2026 | |
| 79 | API3/USDT | $0.4309 | $39,713.42 | 03:00:08 16/01/2026 | |
| 80 | API3/USDT | $0.4313 | $32,226.06 | 02:54:11 16/01/2026 | |
| 81 | API3/USDC | $0.4312 | $30,550.71 | 02:56:42 16/01/2026 | |
| 82 | API3/USDT | $0.4315 | $30,160.39 | 02:57:16 16/01/2026 | |
| 83 | API3/USDT | $0.4308 | $25,598.40 | 02:57:09 16/01/2026 | |
| 84 | API3/USDT | $0.4312 | $24,961.83 | 02:54:15 16/01/2026 | |
| 85 | API3/USDT | $0.4313 | $22,638.44 | 02:57:12 16/01/2026 | |
| 86 | API3/USDT | $0.4319 | $22,516.21 | 02:59:53 16/01/2026 | |
| 87 | API3/USDT | $0.6366 | $22,466.17 | 02:54:12 16/01/2026 | |
| 88 | API3/USDT | $0.4314 | $21,672.71 | 03:00:08 16/01/2026 | |
| 89 | API3/USDT | $0.4319 | $15,805.45 | 02:54:13 16/01/2026 | |
| 90 | API3/USD | $0.4290 | $14,653.75 | 02:59:54 16/01/2026 | |
| 91 | API3/BTC | $0.4296 | $13,775.83 | 02:56:42 16/01/2026 | |
| 92 | API3/THB | $0.5521 | $12,313.02 | 02:54:09 16/01/2026 | |
| 93 | API3/USDT | $0.4307 | $11,916.16 | 02:59:53 16/01/2026 | |
| 94 | API3/USDT | $0.4313 | $8,123.83 | 02:57:08 16/01/2026 | |
| 95 | API3/USDT | $0.4307 | $7,870.99 | 03:00:16 16/01/2026 | |
| 96 | API3/USDT | $0.4328 | $7,384.54 | 02:54:17 16/01/2026 | |
| 97 | API3/VNDC | $0.4328 | $6,755.97 | 02:54:10 16/01/2026 | |
| 98 | API3/TRY | $0.4318 | $4,861.43 | 02:57:13 16/01/2026 | |
| 99 | ETH/API3 | $3,297.82 | $4,774.80 | 02:19:11 16/01/2026 | |
| 100 | API3/WETH | $0.4294 | $4,766.19 | 02:19:11 16/01/2026 | |
| 101 | API3/USD | $0.4281 | $4,754.01 | 02:57:08 16/01/2026 | |
| 102 | API3/WETH | $0.4311 | $2,994.50 | 02:19:35 16/01/2026 | |
| 103 | API3/USDT | $0.4305 | $2,055.47 | 03:00:20 16/01/2026 | |
| 104 | API3/USDT | $0.4317 | $1,539.45 | 02:57:08 16/01/2026 | |
| 105 | API3/EUR | $0.4296 | $1,318.76 | 03:00:08 16/01/2026 | |
| 106 | API3/USDT | $0.4317 | $791.33 | 02:57:11 16/01/2026 | |
| 107 | API3/USDT | $0.4308 | $677.52 | 02:57:08 16/01/2026 | |
| 108 | API3/USDC | $0.4319 | $446.11 | 02:54:11 16/01/2026 | |
| 109 | API3/USDT | $0.4317 | $317.79 | 02:57:18 16/01/2026 | |
| 110 | API3/IDR | $0.4367 | $245.74 | 03:02:23 16/01/2026 | |
| 111 | API3/BTC | $0.4585 | $245.26 | 02:54:09 16/01/2026 | |
| 112 | API3/USDT | $0.4302 | $202.98 | 03:00:15 16/01/2026 | |
| 113 | API3/USD | $0.4474 | $176.57 | 02:51:17 16/01/2026 | |
| 114 | API3/USD | $0.4280 | $143.03 | 02:59:53 16/01/2026 | |
| 115 | API3/BTC | $0.4486 | $131.49 | 03:00:13 16/01/2026 | |
| 116 | API3/USD | $0.4330 | $115.80 | 03:00:08 16/01/2026 | |
| 117 | API3/WETH | $0.4350 | $113.20 | 02:18:35 16/01/2026 | |
| 118 | API3/USD | $0.4310 | $109.98 | 03:00:17 16/01/2026 | |
| 119 | API3/BTC | $0.3885 | $74.54 | 02:56:23 16/01/2026 | |
| 120 | API3/USD | $0.4547 | $62.93 | 02:56:24 16/01/2026 | |
| 121 | API3/USDT | $0.4318 | $49.53 | 03:00:08 16/01/2026 | |
| 122 | API3/EUR | $0.4344 | $18.80 | 03:00:08 16/01/2026 | |
| 123 | API3/BNT | $0.7769 | $6.68 | 02:57:12 16/01/2026 | |
| 124 | API3/USDT | $0.4956 | $2.00 | 02:59:23 16/01/2026 | |
| 125 | API3/USDT | $0.4523 | $0 | 02:58:23 16/01/2026 | |
| 126 | API3/USDT | $0.4184 | $0 | 03:00:13 16/01/2026 | |
| 127 | API3/USDT | $0.4168 | $0 | 02:56:23 16/01/2026 | |
| 128 | API3/INR | $0.4471 | $0 | 02:57:08 16/01/2026 | |
| 129 | API3/USDT | $0.4498 | $0 | 03:00:09 16/01/2026 | |
| 130 | API3/BRL | $0.4473 | $0 | 03:00:11 16/01/2026 | |
| 131 | API3/USDT | $0.4287 | $0 | 02:54:16 16/01/2026 | |
| 132 | API3/INR | $0.4626 | $0 | 02:45:12 16/01/2026 | |
| 133 | API3/USDT | $0.4288 | $0 | 02:45:12 16/01/2026 | |
| 134 | API3/USDT | $0.4305 | $0 | 03:03:38 16/01/2026 | |
| 135 | API3/USDT | $0.4315 | $0 | 03:00:09 16/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 16/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,847,208 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.