
Thị trường API3 (API3)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
API3/USDT | $1.53 | $48,882,525 | 12:00:22 06/10/2025 |
2 | ![]() |
API3/USDT | $0.7752 | $12,416,433 | 12:00:19 06/10/2025 |
3 | ![]() |
API3/USDT | $0.7779 | $10,901,841 | 11:57:17 06/10/2025 |
4 | ![]() |
API3/USDT | $0.7769 | $7,917,062 | 11:54:16 06/10/2025 |
5 | ![]() |
API3/USDT | $0.7755 | $7,237,512 | 12:03:16 06/10/2025 |
6 | ![]() |
API3/USDT | $0.7770 | $4,314,982 | 11:45:15 06/10/2025 |
7 | ![]() |
API3/USDT | $0.7756 | $3,698,497 | 11:57:09 06/10/2025 |
8 | ![]() |
API3/USDT | $0.7769 | $3,305,762 | 11:54:16 06/10/2025 |
9 | ![]() |
API3/USDT | $0.7762 | $2,616,007 | 11:48:15 06/10/2025 |
10 | ![]() |
API3/USDT | $0.7767 | $2,161,706 | 11:56:54 06/10/2025 |
11 | ![]() |
API3/USDT | $0.7752 | $2,139,768 | 11:57:08 06/10/2025 |
12 | ![]() |
API3/USDT | $0.7775 | $1,945,551 | 11:55:31 06/10/2025 |
13 | ![]() |
API3/USDT | $0.7755 | $1,863,756 | 11:56:54 06/10/2025 |
14 | ![]() |
API3/USDT | $0.7771 | $1,809,122 | 11:45:15 06/10/2025 |
15 | ![]() |
API3/USDT | $0.7767 | $1,571,558 | 11:54:19 06/10/2025 |
16 | ![]() |
API3/USDT | $0.7746 | $1,539,238 | 12:00:12 06/10/2025 |
17 | ![]() |
API3/USDT | $0.7772 | $1,486,178 | 11:54:18 06/10/2025 |
18 | ![]() |
API3/USDT | $0.7763 | $1,457,021 | 12:00:15 06/10/2025 |
19 | ![]() |
API3/USDT | $0.7750 | $1,445,504 | 11:57:18 06/10/2025 |
20 | ![]() |
API3/USDT | $0.7777 | $1,418,847 | 11:54:17 06/10/2025 |
21 | ![]() |
API3/USDT | $0.7752 | $1,303,293 | 12:00:16 06/10/2025 |
22 | ![]() |
API3/USDT | $0.7751 | $1,269,818 | 11:57:18 06/10/2025 |
23 | ![]() |
API3/USDT | $0.7756 | $1,256,451 | 12:00:18 06/10/2025 |
24 | ![]() |
API3/USDT | $0.7765 | $1,086,349 | 11:58:24 06/10/2025 |
25 | ![]() |
API3/USDT | $0.7782 | $1,061,165 | 11:42:07 06/10/2025 |
26 | ![]() |
API3/USDT | $0.6390 | $1,034,885 | 12:00:09 06/10/2025 |
27 | ![]() |
API3/USDT | $0.7779 | $924,516 | 11:54:13 06/10/2025 |
28 | ![]() |
API3/USDT | $0.7762 | $906,995 | 11:48:07 06/10/2025 |
29 | ![]() |
API3/USDT | $0.7751 | $832,442 | 11:57:16 06/10/2025 |
30 | ![]() |
API3/USDT | $0.7748 | $809,905 | 11:57:16 06/10/2025 |
31 | ![]() |
API3/TRY | $0.7752 | $687,396 | 11:57:53 06/10/2025 |
32 | ![]() |
API3/USDT | $0.7751 | $652,338 | 11:57:17 06/10/2025 |
33 | ![]() |
API3/KRW | $0.7858 | $628,539 | 11:56:53 06/10/2025 |
34 | ![]() |
API3/USDT | $0.7754 | $586,946 | 11:57:15 06/10/2025 |
35 | ![]() |
API3/USDT | $0.7773 | $524,582 | 11:57:08 06/10/2025 |
36 | ![]() |
API3/USDT | $0.7766 | $495,063 | 11:57:18 06/10/2025 |
37 | ![]() |
API3/USDT | $0.7755 | $426,906 | 11:57:16 06/10/2025 |
38 | ![]() |
API3/USDT | $0.7774 | $385,316 | 11:48:08 06/10/2025 |
39 | ![]() |
API3/USDT | $0.7747 | $378,049 | 11:57:08 06/10/2025 |
40 | ![]() |
API3/USDT | $0.7763 | $358,179 | 11:57:11 06/10/2025 |
41 | ![]() |
API3/USDT | $0.7769 | $343,070 | 11:48:07 06/10/2025 |
42 | ![]() |
API3/USDT | $0.7775 | $339,344 | 11:54:16 06/10/2025 |
43 | ![]() |
API3/USDT | $0.7751 | $314,000 | 11:57:17 06/10/2025 |
44 | ![]() |
API3/USDT | $0.7756 | $303,722 | 11:57:08 06/10/2025 |
45 | ![]() |
API3/USDT | $0.7770 | $286,030 | 11:56:54 06/10/2025 |
46 | ![]() |
API3/USDT | $0.7743 | $271,584 | 12:00:43 06/10/2025 |
47 | ![]() |
API3/USDT | $0.7760 | $270,755 | 12:00:11 06/10/2025 |
48 | ![]() |
API3/USDT | $0.7772 | $266,862 | 11:51:08 06/10/2025 |
49 | ![]() |
API3/USDT | $0.7783 | $247,812 | 11:51:07 06/10/2025 |
50 | ![]() |
API3/USDT | $0.7752 | $226,508 | 11:57:08 06/10/2025 |
51 | ![]() |
API3/USD | $0.7770 | $224,541 | 11:56:56 06/10/2025 |
52 | ![]() |
API3/USDT | $0.7754 | $214,724 | 11:57:08 06/10/2025 |
53 | ![]() |
API3/USDT | $0.7759 | $212,441 | 11:56:53 06/10/2025 |
54 | ![]() |
API3/TRY | $0.7770 | $205,705 | 11:59:23 06/10/2025 |
55 | ![]() |
API3/USDT | $0.7771 | $200,683 | 11:48:08 06/10/2025 |
56 | ![]() |
API3/TRY | $0.7774 | $197,708 | 11:56:54 06/10/2025 |
57 | ![]() |
API3/USDT | $0.7762 | $181,621 | 11:45:09 06/10/2025 |
58 | ![]() |
API3/TRY | $0.7774 | $151,840 | 11:57:13 06/10/2025 |
59 | ![]() |
API3/USDT | $0.7757 | $147,938 | 12:00:12 06/10/2025 |
60 | ![]() |
API3/USDT | $0.7752 | $138,003 | 11:57:08 06/10/2025 |
61 | ![]() |
API3/USDT | $0.7752 | $136,481 | 11:57:08 06/10/2025 |
62 | ![]() |
API3/USDT | $0.7751 | $129,814 | 12:00:17 06/10/2025 |
63 | ![]() |
API3/USDT | $0.7755 | $123,852 | 11:57:07 06/10/2025 |
64 | ![]() |
API3/USDT | $0.7788 | $119,360 | 11:54:11 06/10/2025 |
65 | ![]() |
API3/USDC | $0.7770 | $108,426 | 11:56:42 06/10/2025 |
66 | ![]() |
API3/USDT | $0.7752 | $106,596 | 11:57:10 06/10/2025 |
67 | ![]() |
API3/KRW | $0.7882 | $98,496.66 | 11:59:53 06/10/2025 |
68 | ![]() |
API3/USDT | $0.7751 | $93,018.98 | 12:03:15 06/10/2025 |
69 | ![]() |
API3/USDT | $0.7782 | $92,951.65 | 11:51:07 06/10/2025 |
70 | ![]() |
API3/USD | $0.7778 | $91,031.46 | 11:54:07 06/10/2025 |
71 | ![]() |
API3/USDT | $0.7790 | $74,990.54 | 12:00:09 06/10/2025 |
72 | ![]() |
API3/VNDC | $0.7767 | $74,380.26 | 11:54:16 06/10/2025 |
73 | ![]() |
API3/USDT | $0.7772 | $73,754.14 | 11:51:08 06/10/2025 |
74 | ![]() |
API3/USDT | $0.7749 | $73,333.49 | 11:57:26 06/10/2025 |
75 | ![]() |
API3/USDT | $0.7768 | $70,630.09 | 11:56:53 06/10/2025 |
76 | ![]() |
API3/USDT | $0.7782 | $68,887.32 | 11:54:09 06/10/2025 |
77 | ![]() |
API3/EUR | $0.7757 | $57,065.49 | 12:00:07 06/10/2025 |
78 | ![]() |
API3/EUR | $0.7754 | $51,674.43 | 11:57:11 06/10/2025 |
79 | ![]() |
API3/USDT | $0.7789 | $51,194.59 | 11:54:07 06/10/2025 |
80 | ![]() |
API3/USDT | $0.7779 | $44,062.56 | 11:59:53 06/10/2025 |
81 | ![]() |
API3/USDT | $0.7752 | $43,019.72 | 11:57:17 06/10/2025 |
82 | ![]() |
API3/USDT | $0.7768 | $40,382.00 | 11:57:08 06/10/2025 |
83 | ![]() |
API3/TRY | $0.7705 | $34,161.06 | 11:54:07 06/10/2025 |
84 | ![]() |
API3/USD | $0.7760 | $32,391.31 | 11:59:26 06/10/2025 |
85 | ![]() |
API3/USDT | $0.7774 | $29,245.26 | 12:00:07 06/10/2025 |
86 | ![]() |
API3/USDT | $0.7777 | $24,617.27 | 11:54:17 06/10/2025 |
87 | ![]() |
API3/WETH | $0.7765 | $21,143.05 | 09:36:47 06/10/2025 |
88 | ![]() |
API3/USDT | $0.7781 | $19,014.58 | 11:45:09 06/10/2025 |
89 | ![]() |
API3/USDT | $0.7706 | $17,016.08 | 11:59:23 06/10/2025 |
90 | ![]() |
API3/VNDC | $0.7779 | $13,226.88 | 11:54:14 06/10/2025 |
91 | ![]() |
API3/USDT | $0.7757 | $10,429.63 | 11:57:07 06/10/2025 |
92 | ![]() |
API3/THB | $0.7776 | $9,660.65 | 11:51:12 06/10/2025 |
93 | ![]() |
API3/BTC | $0.7791 | $9,469.04 | 11:56:54 06/10/2025 |
94 | ![]() |
API3/USDT | $0.7752 | $8,114.11 | 11:57:08 06/10/2025 |
95 | ![]() |
API3/USDT | $0.7754 | $7,912.21 | 11:57:11 06/10/2025 |
96 | ![]() |
API3/USDT | $0.7752 | $7,783.20 | 11:57:16 06/10/2025 |
97 | ![]() |
API3/USDT | $0.7750 | $6,802.68 | 11:57:17 06/10/2025 |
98 | ![]() |
API3/USD | $0.7759 | $5,502.59 | 07:15:18 06/10/2025 |
99 | ![]() |
API3/WETH | $0.7751 | $4,330.78 | 09:24:59 06/10/2025 |
100 | ![]() |
API3/USDT | $0.7773 | $3,321.86 | 11:48:11 06/10/2025 |
101 | ![]() |
API3/USDT | $0.7771 | $3,191.11 | 11:54:12 06/10/2025 |
102 | ![]() |
API3/USDT | $0.7762 | $3,046.40 | 11:57:09 06/10/2025 |
103 | ![]() |
API3/USDT | $0.7992 | $2,949.22 | 11:56:53 06/10/2025 |
104 | ![]() |
API3/EUR | $0.7747 | $2,167.83 | 11:59:26 06/10/2025 |
105 | ![]() |
API3/EUR | $0.7747 | $2,116.36 | 11:57:08 06/10/2025 |
106 | ![]() |
API3/USDT | $0.7757 | $2,041.41 | 12:00:19 06/10/2025 |
107 | ![]() |
API3/TRY | $0.7784 | $1,626.82 | 11:51:10 06/10/2025 |
108 | ![]() |
API3/IDR | $0.7770 | $1,208.43 | 12:00:13 06/10/2025 |
109 | ![]() |
API3/USDT | $0.7755 | $1,208.43 | 12:00:13 06/10/2025 |
110 | ![]() |
API3/USD | $0.7740 | $840.91 | 11:59:54 06/10/2025 |
111 | ![]() |
API3/USDT | $0.7755 | $685.51 | 11:57:15 06/10/2025 |
112 | ![]() |
API3/USDT | $0.7755 | $435.86 | 11:57:08 06/10/2025 |
113 | ![]() |
API3/USD | $0.7817 | $330.73 | 11:56:53 06/10/2025 |
114 | ![]() |
API3/IDR | $0.7667 | $263.91 | 11:59:24 06/10/2025 |
115 | ![]() |
API3/BTC | $0.7734 | $189.03 | 11:57:09 06/10/2025 |
116 | ![]() |
API3/WETH | $0.7771 | $101.54 | 07:08:59 06/10/2025 |
117 | ![]() |
API3/USDT | $0.7782 | $37.61 | 11:54:12 06/10/2025 |
118 | ![]() |
API3/EUR | $0.7794 | $26.51 | 11:54:12 06/10/2025 |
119 | ![]() |
API3/USD | $0.7790 | $23.03 | 11:54:12 06/10/2025 |
120 | ![]() |
API3/USDT | $0.8132 | $20.01 | 11:59:53 06/10/2025 |
121 | ![]() |
API3/USDC | $0.8202 | $15.58 | 12:03:17 06/10/2025 |
122 | ![]() |
API3/BNT | $0.8523 | $10.77 | 11:57:07 06/10/2025 |
123 | ![]() |
API3/USDT | $0.8849 | $2.19 | 11:58:53 06/10/2025 |
124 | ![]() |
API3/USDT | $0.7807 | $0.8162 | 11:48:12 06/10/2025 |
125 | ![]() |
API3/BTC | $0.8418 | $0 | 11:54:08 06/10/2025 |
126 | ![]() |
API3/USDT | $1.57 | $0 | 11:54:08 06/10/2025 |
127 | ![]() |
API3/BTC | $0.8318 | $0 | 11:56:53 06/10/2025 |
128 | ![]() |
API3/BRL | $0.8170 | $0 | 11:57:09 06/10/2025 |
129 | ![]() |
API3/INR | $0.8788 | $0 | 11:42:08 06/10/2025 |
130 | ![]() |
API3/USDT | $0.7772 | $0 | 11:42:08 06/10/2025 |
131 | ![]() |
API3/USD | $0.7760 | $0 | 12:00:15 06/10/2025 |
132 | ![]() |
API3/USD | $0.7748 | $0 | 12:00:17 06/10/2025 |
133 | ![]() |
API3/USDC | $0.8202 | $0 | 12:03:16 06/10/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:22 06/10/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,882,525 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.