Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,586,657,135,623 Khối lượng (24h): $82,138,090,025 Thị phần: BTC: 60.0%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #592 02:28:00 22/05/2026
Giá API3 (API3)
$0.3429 1.58%
0.000004424 BTC 9,092 VND
Thấp: $0.3345 Cao: $0.3471

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,822,262 02:00:16 22/05/2026
2 BingX BingX API3/USDT $0.3418 $6,691,314 01:57:17 22/05/2026
3 YUBIT YUBIT API3/USDT $0.3417 $3,194,899 01:57:11 22/05/2026
4 WhiteBIT WhiteBIT API3/USDT $0.3404 $2,927,012 01:57:15 22/05/2026
5 Binance Binance API3/USDT $0.3413 $2,704,501 01:54:17 22/05/2026
6 OrangeX OrangeX API3/USDT $0.3416 $2,508,685 01:54:15 22/05/2026
7 BTCC BTCC API3/USDT $0.3417 $1,140,393 01:57:16 22/05/2026
8 EagleX EagleX API3/USDT $0.3417 $1,100,478 02:00:11 22/05/2026
9 Bibox Bibox API3/USDT $0.6382 $1,033,562 15:36:13 21/05/2026
10 HTX HTX API3/USDT $0.3424 $948,451 01:59:54 22/05/2026
11 BlockFin BlockFin API3/USDT $0.3427 $685,865 01:57:11 22/05/2026
12 SuperEx SuperEx API3/USDT $0.3405 $685,423 01:57:09 22/05/2026
13 WhiteBIT WhiteBIT API3/USDT $0.3417 $638,020 01:57:08 22/05/2026
14 Hotcoin Hotcoin API3/USDT $0.3417 $618,300 01:57:18 22/05/2026
15 Coinlocally Coinlocally API3/USDT $0.3426 $582,442 02:00:16 22/05/2026
16 Toobit Toobit API3/USDT $0.3418 $502,135 01:57:16 22/05/2026
17 Binance Binance API3/USDT $0.3418 $465,949 01:56:54 22/05/2026
18 BloFin BloFin API3/USDT $0.3423 $410,550 01:57:07 22/05/2026
19 Pionex Pionex API3/USDT $0.3420 $351,621 01:57:07 22/05/2026
20 BitMart BitMart API3/USDT $0.3418 $326,534 01:57:07 22/05/2026
21 Phemex Phemex API3/USDT $0.3413 $311,706 01:57:12 22/05/2026
22 Picol Picol API3/USDT $0.3424 $310,466 02:00:12 22/05/2026
23 Bitunix Bitunix API3/USDT $0.3415 $291,087 01:57:16 22/05/2026
24 Bitbaby Bitbaby API3/USDT $0.3425 $288,577 02:00:23 22/05/2026
25 Paribu Paribu API3/TRY $0.3417 $280,325 01:59:53 22/05/2026
26 Upbit Upbit API3/KRW $0.3374 $249,284 01:56:53 22/05/2026
27 BTCC BTCC API3/USDT $0.3413 $232,691 01:57:11 22/05/2026
28 4E 4E API3/USDT $0.3425 $230,880 02:00:10 22/05/2026
29 Phemex Phemex API3/USDT $0.3420 $229,428 01:57:16 22/05/2026
30 BlockFin BlockFin API3/USDT $0.3418 $217,339 01:57:15 22/05/2026
31 GroveX GroveX API3/USDT $0.3416 $209,558 02:00:12 22/05/2026
32 OrangeX OrangeX API3/USDT $0.3407 $192,128 01:54:10 22/05/2026
33 Bitrue Bitrue API3/USDT $0.3418 $189,570 01:57:17 22/05/2026
34 MEXC MEXC API3/USDT $0.3413 $164,156 01:54:15 22/05/2026
35 Binance Binance API3/TRY $0.3426 $146,132 01:56:54 22/05/2026
36 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3422 $131,265 01:59:53 22/05/2026
37 Biconomy.com Biconomy.com API3/USDT $0.3421 $126,404 01:57:12 22/05/2026
38 WOO X Pro WOO X Pro API3/USDT $0.3422 $113,121 02:00:16 22/05/2026
39 CoinW CoinW API3/USDT $0.3416 $111,453 01:57:08 22/05/2026
40 Cofinex Cofinex API3/USDT $0.3417 $109,105 02:00:15 22/05/2026
41 Gate Gate API3/USDT $0.3416 $102,318 01:54:19 22/05/2026
42 Binance TR Binance TR API3/TRY $0.3426 $101,553 01:57:09 22/05/2026
43 CoinTR CoinTR API3/TRY $0.3431 $93,822.83 02:00:08 22/05/2026
44 CoinTR CoinTR API3/USDT $0.3427 $92,181.48 02:00:08 22/05/2026
45 BYDFi BYDFi API3/USDT $0.3417 $87,267.64 01:54:10 22/05/2026
46 OKX OKX API3/USDT $0.3418 $78,018.64 01:56:24 22/05/2026
47 Coinbase Exchange Coinbase Exchange API3/USD $0.3430 $77,945.12 01:56:29 22/05/2026
48 BitradeX BitradeX API3/USDT $0.3417 $77,491.02 01:57:07 22/05/2026
49 Toobit Toobit API3/USDT $0.3418 $75,628.19 01:57:11 22/05/2026
50 MEXC MEXC API3/USDT $0.3418 $64,785.88 01:54:08 22/05/2026
51 BitDelta BitDelta API3/USDT $0.3417 $61,774.16 02:00:08 22/05/2026
52 Zoomex Zoomex API3/USDT $0.3421 $59,485.74 01:57:15 22/05/2026
53 Bitunix Bitunix API3/USDT $0.3419 $56,936.23 01:57:09 22/05/2026
54 KuCoin KuCoin API3/USDT $0.3421 $55,600.15 01:54:19 22/05/2026
55 MEXC MEXC API3/USDC $0.3423 $54,182.57 01:54:08 22/05/2026
56 Cofinex Cofinex API3/USDT $0.3420 $50,257.52 02:00:07 22/05/2026
57 YEX YEX API3/USDT $0.3425 $43,522.92 02:00:11 22/05/2026
58 XXKK XXKK API3/USDT $0.3424 $42,566.71 02:00:07 22/05/2026
59 BingX BingX API3/USDT $0.3417 $40,027.72 01:54:07 22/05/2026
60 Hibt Hibt API3/USDT $0.3416 $38,982.87 01:57:12 22/05/2026
61 VOOX Exchange VOOX Exchange API3/USDT $0.3427 $37,838.59 01:57:12 22/05/2026
62 KCEX KCEX API3/USDT $0.3420 $35,510.49 01:57:08 22/05/2026
63 Bitget Bitget API3/USDT $0.3413 $34,176.27 01:54:09 22/05/2026
64 ICRYPEX ICRYPEX API3/USDT $0.3385 $33,048.66 02:00:11 22/05/2026
65 Bithumb Bithumb API3/KRW $0.3354 $26,937.85 01:59:24 22/05/2026
66 LATOKEN LATOKEN API3/USDT $0.3431 $22,558.41 01:57:07 22/05/2026
67 BVOX BVOX API3/USDT $0.3419 $20,883.93 01:57:07 22/05/2026
68 Bitvavo Bitvavo API3/EUR $0.3428 $20,659.52 01:57:11 22/05/2026
69 DigiFinex DigiFinex API3/USDT $0.3421 $17,861.51 01:57:10 22/05/2026
70 Tothemoon Tothemoon API3/USDT $0.3436 $17,138.55 02:00:15 22/05/2026
71 CoinEx CoinEx API3/USDT $0.3421 $16,947.61 01:59:23 22/05/2026
72 Ourbit Ourbit API3/USDT $0.3421 $16,721.92 01:57:11 22/05/2026
73 Binance Binance API3/USDC $0.3429 $15,266.11 01:56:42 22/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3444 $13,790.12 01:59:53 22/05/2026
75 BloFin BloFin API3/USDT $0.3418 $11,748.24 01:57:16 22/05/2026
76 Pionex Pionex API3/USDT $0.3417 $11,094.76 01:57:17 22/05/2026
77 ADEN ADEN API3/USDT $0.3424 $9,737.43 02:03:47 22/05/2026
78 BitKan BitKan API3/USDT $0.3434 $9,584.98 02:00:12 22/05/2026
79 Gate Gate API3/USDT $0.3419 $7,984.70 01:56:54 22/05/2026
80 WEEX WEEX API3/USDT $0.3419 $7,927.69 01:57:11 22/05/2026
81 CoinUp.io CoinUp.io API3/USDT $0.3419 $7,288.06 01:57:08 22/05/2026
82 Kraken Kraken API3/USD $0.3447 $6,796.68 01:59:24 22/05/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3415 $3,495.42 01:24:47 22/05/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.3421 $3,065.92 01:25:11 22/05/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,139.52 $3,021.75 23:31:59 21/05/2026
86 KuCoin KuCoin API3/USDT $0.3456 $2,334.67 01:51:10 22/05/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3421 $1,837.86 01:54:07 22/05/2026
88 Gemini Gemini API3/USD $0.3390 $1,388.72 23:16:54 21/05/2026
89 Binance TH Binance TH API3/USDT $0.3420 $1,293.86 01:57:07 22/05/2026
90 Flipster Flipster API3/USDT $0.3425 $576.18 02:00:15 22/05/2026
91 Bitrue Bitrue API3/USDT $0.3416 $402.31 01:57:08 22/05/2026
92 Aster Aster API3/USDT $0.3441 $336.11 01:54:15 22/05/2026
93 TRIV TRIV API3/IDR $0.3430 $292.82 02:00:16 22/05/2026
94 TRIV TRIV API3/USDT $0.3423 $292.15 02:00:16 22/05/2026
95 Bit2Me Bit2Me API3/EUR $0.3436 $144.57 01:57:12 22/05/2026
96 SunX SunX API3/USDT $0.3422 $125.03 02:00:18 22/05/2026
97 Indodax Indodax API3/IDR $0.3411 $115.59 01:59:54 22/05/2026
98 OKX OKX API3/USD $0.3433 $99.35 01:56:54 22/05/2026
99 Ulink Ulink API3/USDT $0.3422 $70.56 02:00:19 22/05/2026
100 Tokocrypto Tokocrypto API3/USDT $0.3417 $57.34 01:57:09 22/05/2026
101 Bitlo Bitlo API3/TRY $0.3424 $51.16 02:00:12 22/05/2026
102 Bitkub Bitkub API3/THB $0.3440 $48.33 01:57:11 22/05/2026
103 CEX.IO CEX.IO API3/USD $0.3433 $37.38 01:51:10 22/05/2026
104 OKX OKX API3/EUR $0.3436 $32.43 01:56:54 22/05/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3415 $25.59 14:09:23 21/05/2026
106 CEX.IO CEX.IO API3/EUR $0.3435 $21.58 01:51:10 22/05/2026
107 CEX.IO CEX.IO API3/USDT $0.3430 $20.05 01:51:10 22/05/2026
108 NovaDAX NovaDAX API3/BRL $0.3355 $9.96 02:00:09 22/05/2026
109 WazirX WazirX API3/USDT $0.3267 $9.27 02:00:10 22/05/2026
110 Bancor Network Bancor Network API3/BNT $0.3667 $2.90 01:57:11 22/05/2026
111 OKX OKX API3/TRY $0.3421 $1.59 01:56:24 22/05/2026
112 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3367 $1.01 16:30:16 21/05/2026
113 Poloniex Poloniex API3/USDT $0.2602 $0 01:59:53 22/05/2026
114 HitBTC HitBTC API3/BTC $0.3398 $0 01:57:07 22/05/2026
115 HitBTC HitBTC API3/USDT $0.3790 $0 01:57:07 22/05/2026
116 Upbit Upbit API3/BTC $0.3446 $0 01:56:53 22/05/2026
117 Upbit Upbit API3/USDT $0.3440 $0 01:56:53 22/05/2026
118 ZebPay ZebPay API3/INR $0.3633 $0 02:00:11 22/05/2026
119 CoinDCX CoinDCX API3/USDT $0.3455 $0 01:57:08 22/05/2026
120 Giottus Giottus API3/INR $0.3648 $0 01:51:10 22/05/2026
121 Giottus Giottus API3/USDT $0.3426 $0 01:51:10 22/05/2026
122 WOO X WOO X API3/USDT $0.3418 $0 01:57:15 22/05/2026
123 LCX Exchange LCX Exchange API3/EUR $0.2735 $0 01:57:11 22/05/2026
124 Gate US Gate US API3/USDT $0.3422 $0 02:00:07 22/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 22/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,262 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá