Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,206,413,075,315 Khối lượng (24h): $37,937,851,217 Thị phần: BTC: 58.6%, ETH: 10.2%
API3 (API3)API3 API3
Xếp hạng #739 16:53:00 19/07/2026
Giá API3 (API3)
$0.2148 -1.01%
0.000003331 BTC 5,682 VND
Thấp: $0.2147 Cao: $0.2199

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,841,681 16:00:17 19/07/2026
2 BingX BingX API3/USDT $0.2160 $6,641,643 15:57:18 19/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2159 $2,172,957 16:00:16 19/07/2026
4 YUBIT YUBIT API3/USDT $0.2158 $1,850,898 15:57:11 19/07/2026
5 Ju.com Ju.com API3/USDT $0.2192 $1,332,645 14:06:24 13/07/2026
6 BitDelta BitDelta API3/USDT $0.2177 $1,178,892 16:00:08 19/07/2026
7 OrangeX OrangeX API3/USDT $0.2158 $1,127,071 15:57:15 19/07/2026
8 Binance Binance API3/USDT $0.2159 $959,917 15:54:17 19/07/2026
9 WhiteBIT WhiteBIT API3/USDT $0.2159 $867,878 15:57:15 19/07/2026
10 HTX HTX API3/USDT $0.2190 $330,711 15:56:24 19/07/2026
11 CRMClick CRMClick API3/USDT $0.2193 $326,971 16:00:07 19/07/2026
12 BitMart BitMart API3/USDT $0.2161 $323,720 15:57:12 19/07/2026
13 Paribu Paribu API3/TRY $0.2159 $217,524 15:59:53 19/07/2026
14 BlockFin BlockFin API3/USDT $0.2158 $190,717 15:54:11 19/07/2026
15 Phemex Phemex API3/USDT $0.2159 $158,934 15:57:12 19/07/2026
16 Hotcoin Hotcoin API3/USDT $0.2159 $149,591 15:57:18 19/07/2026
17 Binance Binance API3/USDT $0.2162 $147,377 15:56:42 19/07/2026
18 MEXC MEXC API3/USDT $0.2159 $116,972 15:54:16 19/07/2026
19 CoinTR CoinTR API3/TRY $0.2168 $114,533 15:57:10 19/07/2026
20 BloFin BloFin API3/USDT $0.2165 $113,691 15:57:07 19/07/2026
21 Bitrue Bitrue API3/USDT $0.2157 $110,805 15:57:16 19/07/2026
22 Pionex Pionex API3/USDT $0.2163 $108,147 15:57:12 19/07/2026
23 Bitunix Bitunix API3/USDT $0.2158 $107,798 15:54:18 19/07/2026
24 Bitbaby Bitbaby API3/USDT $0.2160 $98,673.21 16:00:15 19/07/2026
25 Picol Picol API3/USDT $0.2164 $94,802.93 16:00:11 19/07/2026
26 WhiteBIT WhiteBIT API3/USDT $0.2165 $92,119.87 15:57:09 19/07/2026
27 CoinTR CoinTR API3/USDT $0.2168 $87,535.00 15:57:10 19/07/2026
28 BitradeX BitradeX API3/USDT $0.2162 $83,400.43 15:57:10 19/07/2026
29 GroveX GroveX API3/USDT $0.2164 $76,682.58 16:00:07 19/07/2026
30 Phemex Phemex API3/USDT $0.2159 $74,814.54 15:57:15 19/07/2026
31 BTCC BTCC API3/USDT $0.2162 $74,596.72 15:57:12 19/07/2026
32 4E 4E API3/USDT $0.2161 $72,895.89 15:57:12 19/07/2026
33 Bitunix Bitunix API3/USDT $0.2162 $71,024.61 15:54:11 19/07/2026
34 Binance Binance API3/TRY $0.2162 $65,102.30 15:56:42 19/07/2026
35 Upbit Upbit API3/KRW $0.2151 $64,828.92 15:56:23 19/07/2026
36 Bitbase Bitbase API3/USDT $0.2160 $62,820.78 15:57:18 19/07/2026
37 Biconomy.com Biconomy.com API3/USDT $0.2164 $56,206.05 15:51:09 19/07/2026
38 MEXC MEXC API3/USDC $0.2161 $56,163.58 15:54:09 19/07/2026
39 MEXC MEXC API3/USDT $0.2163 $54,939.28 15:54:09 19/07/2026
40 Coinbase Exchange Coinbase Exchange API3/USD $0.2160 $46,950.04 15:56:29 19/07/2026
41 XXKK XXKK API3/USDT $0.2166 $46,717.12 16:00:08 19/07/2026
42 CoinW CoinW API3/USDT $0.2162 $45,132.13 15:54:08 19/07/2026
43 KCEX KCEX API3/USDT $0.2159 $43,654.12 15:57:15 19/07/2026
44 Binance TR Binance TR API3/TRY $0.2162 $40,289.00 15:57:11 19/07/2026
45 BlockFin BlockFin API3/USDT $0.2160 $39,192.19 16:00:15 19/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2168 $38,722.22 15:59:23 19/07/2026
47 Zoomex Zoomex API3/USDT $0.2162 $34,207.41 15:57:15 19/07/2026
48 LATOKEN LATOKEN API3/USDT $0.2161 $33,556.23 15:57:10 19/07/2026
49 BingX BingX API3/USDT $0.2163 $30,900.38 15:57:11 19/07/2026
50 Toobit Toobit API3/USDT $0.2162 $30,035.45 15:57:08 19/07/2026
51 BYDFi BYDFi API3/USDT $0.2169 $29,599.52 16:00:11 19/07/2026
52 YEX YEX API3/USDT $0.2163 $27,223.18 16:00:08 19/07/2026
53 Bithumb Bithumb API3/KRW $0.2137 $26,822.02 15:59:54 19/07/2026
54 OKX OKX API3/USDT $0.2165 $25,624.73 15:56:24 19/07/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2168 $24,756.16 15:57:08 19/07/2026
56 KuCoin KuCoin API3/USDT $0.2163 $24,146.07 15:54:19 19/07/2026
57 OrangeX OrangeX API3/USDT $0.2148 $23,684.42 15:57:10 19/07/2026
58 ICRYPEX ICRYPEX API3/USDT $0.2129 $19,685.88 16:00:08 19/07/2026
59 Hibt Hibt API3/USDT $0.2165 $12,827.55 15:57:08 19/07/2026
60 CoinEx CoinEx API3/USDT $0.2164 $10,895.34 15:59:53 19/07/2026
61 Binance Binance API3/USDC $0.2164 $10,808.64 15:56:42 19/07/2026
62 Ourbit Ourbit API3/USDT $0.2163 $10,730.96 15:57:11 19/07/2026
63 Gate Gate API3/USDT $0.2163 $10,500.41 15:54:19 19/07/2026
64 Bitvavo Bitvavo API3/EUR $0.2159 $10,164.30 15:57:11 19/07/2026
65 BVOX BVOX API3/USDT $0.2161 $10,037.84 15:57:07 19/07/2026
66 Pionex Pionex API3/USDT $0.2158 $9,422.08 15:57:16 19/07/2026
67 WEEX WEEX API3/USDT $0.2162 $7,962.19 15:57:11 19/07/2026
68 DigiFinex DigiFinex API3/USDT $0.2162 $5,785.39 15:54:10 19/07/2026
69 KuCoin KuCoin API3/USDT $0.2166 $5,238.83 15:52:53 19/07/2026
70 CoinUp.io CoinUp.io API3/USDT $0.2161 $4,845.20 15:54:08 19/07/2026
71 Gate Gate API3/USDT $0.2163 $4,768.24 15:56:24 19/07/2026
72 BitKan BitKan API3/USDT $0.2161 $4,595.65 16:00:10 19/07/2026
73 Bitget Bitget API3/USDT $0.2162 $3,201.57 15:54:51 19/07/2026
74 Bit2Me Bit2Me API3/EUR $0.2150 $2,414.56 15:57:08 19/07/2026
75 Binance TH Binance TH API3/USDT $0.2161 $2,369.42 15:57:10 19/07/2026
76 BloFin BloFin API3/USDT $0.2158 $2,182.20 15:57:16 19/07/2026
77 Kraken Kraken API3/USD $0.2159 $1,986.76 15:59:23 19/07/2026
78 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2166 $1,704.88 15:51:08 19/07/2026
79 Uniswap v2 Uniswap v2 API3/WETH $0.2164 $1,371.97 15:52:23 19/07/2026
80 Kraken Kraken API3/EUR $0.2150 $1,077.10 15:59:23 19/07/2026
81 OKX OKX API3/EUR $0.2175 $925.00 15:56:24 19/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,873.95 $524.50 10:51:23 19/07/2026
83 Bitlo Bitlo API3/TRY $0.2164 $459.84 15:57:11 19/07/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2184 $432.43 15:30:23 19/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2170 $195.26 15:59:23 19/07/2026
86 Tokocrypto Tokocrypto API3/USDT $0.2161 $153.72 15:57:10 19/07/2026
87 SunX SunX API3/USDT $0.2159 $146.74 16:00:18 19/07/2026
88 TRIV TRIV API3/IDR $0.2170 $129.13 16:00:11 19/07/2026
89 TRIV TRIV API3/USDT $0.2164 $128.72 16:00:11 19/07/2026
90 Bitrue Bitrue API3/USDT $0.2158 $110.35 15:57:10 19/07/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2168 $56.74 14:54:59 19/07/2026
92 CEX.IO CEX.IO API3/EUR $0.2170 $26.61 15:45:11 19/07/2026
93 Ulink Ulink API3/USDT $0.2159 $24.34 16:00:17 19/07/2026
94 CEX.IO CEX.IO API3/USDT $0.2166 $22.19 15:45:11 19/07/2026
95 CEX.IO CEX.IO API3/USD $0.2167 $17.77 15:45:11 19/07/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2176 $17.66 14:39:35 19/07/2026
97 ADEN ADEN API3/USDT $0.2163 $12.57 16:00:53 19/07/2026
98 Aster Aster API3/USDT $0.2162 $5.99 15:54:15 19/07/2026
99 HitBTC HitBTC API3/BTC $0.2199 $4.97 16:00:10 19/07/2026
100 ZebPay ZebPay API3/INR $0.2278 $3.29 16:00:11 19/07/2026
101 Bancor Network Bancor Network API3/BNT $0.2257 $1.57 15:57:12 19/07/2026
102 Poloniex Poloniex API3/USDT $0.2254 $0 15:59:23 19/07/2026
103 HitBTC HitBTC API3/USDT $0.3792 $0 16:00:10 19/07/2026
104 Indodax Indodax API3/IDR $0.2287 $0 15:59:53 19/07/2026
105 Upbit Upbit API3/BTC $0.2381 $0 15:56:23 19/07/2026
106 Upbit Upbit API3/USDT $0.3441 $0 15:56:23 19/07/2026
107 WazirX WazirX API3/USDT $0.2169 $0 16:00:12 19/07/2026
108 Bitkub Bitkub API3/THB $0.2207 $0 15:57:11 19/07/2026
109 CoinDCX CoinDCX API3/USDT $0.2164 $0 16:00:08 19/07/2026
110 Giottus Giottus API3/INR $0.2401 $0 15:45:07 19/07/2026
111 Giottus Giottus API3/USDT $0.2161 $0 15:45:07 19/07/2026
112 WOO X WOO X API3/USDT $0.2159 $0 15:54:15 19/07/2026
113 Coinlocally Coinlocally API3/USDT $0.2182 $0 08:57:16 16/07/2026
114 EasiCoin EasiCoin API3/USDT $0.2218 $0 16:57:11 16/07/2026
115 Gate US Gate US API3/USDT $0.2164 $0 16:00:11 19/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:17 19/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,841,681 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá