Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,190,911,742,631 Khối lượng (24h): $53,806,789,553 Thị phần: BTC: 58.7%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #702 00:43:00 05/08/2026
Giá API3 (API3)
$0.1883 -1.09%
0.000002938 BTC 4,917 VND
Thấp: $0.1877 Cao: $0.1938

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,829,896 00:00:16 05/08/2026
2 BingX BingX API3/USDT $0.1886 $6,630,707 23:57:18 04/08/2026
3 YUBIT YUBIT API3/USDT $0.1878 $2,874,378 23:57:12 04/08/2026
4 BitDelta BitDelta API3/USDT $0.1887 $1,718,694 00:00:07 05/08/2026
5 OrangeX OrangeX API3/USDT $0.1886 $1,556,388 23:57:15 04/08/2026
6 Binance Binance API3/USDT $0.1886 $1,451,746 23:54:16 04/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1889 $752,532 23:57:15 04/08/2026
8 HTX HTX API3/USDT $0.1929 $547,569 23:59:25 04/08/2026
9 CRMClick CRMClick API3/USDT $0.1931 $547,415 00:00:07 05/08/2026
10 BlockFin BlockFin API3/USDT $0.1888 $260,446 23:54:08 04/08/2026
11 Phemex Phemex API3/USDT $0.1887 $220,581 23:57:11 04/08/2026
12 Binance Binance API3/USDT $0.1887 $209,678 23:56:54 04/08/2026
13 Hotcoin Hotcoin API3/USDT $0.1885 $184,772 23:57:18 04/08/2026
14 Pionex Pionex API3/USDT $0.1887 $164,771 23:57:08 04/08/2026
15 BloFin BloFin API3/USDT $0.1890 $155,617 23:57:08 04/08/2026
16 Picol Picol API3/USDT $0.1887 $145,259 00:00:12 05/08/2026
17 GroveX GroveX API3/USDT $0.1890 $139,264 23:57:10 04/08/2026
18 Bitbaby Bitbaby API3/USDT $0.1885 $139,024 23:57:15 04/08/2026
19 MEXC MEXC API3/USDT $0.1885 $136,168 23:57:16 04/08/2026
20 Bitrue Bitrue API3/USDT $0.1885 $128,041 23:57:17 04/08/2026
21 Bitunix Bitunix API3/USDT $0.1885 $118,477 23:57:17 04/08/2026
22 Phemex Phemex API3/USDT $0.1886 $111,549 23:57:16 04/08/2026
23 Cofinex Cofinex API3/USDT $0.1885 $106,768 00:00:15 05/08/2026
24 BTCC BTCC API3/USDT $0.1890 $104,612 23:57:10 04/08/2026
25 4E 4E API3/USDT $0.1887 $103,808 23:57:10 04/08/2026
26 CoinTR CoinTR API3/TRY $0.1887 $100,619 23:57:07 04/08/2026
27 Biconomy.com Biconomy.com API3/USDT $0.1887 $99,013.55 23:45:11 04/08/2026
28 BitradeX BitradeX API3/USDT $0.1890 $89,872.63 23:51:09 04/08/2026
29 Paribu Paribu API3/TRY $0.1885 $88,299.29 00:02:23 05/08/2026
30 Binance Binance API3/TRY $0.1887 $86,284.84 23:56:42 04/08/2026
31 Coinbase Exchange Coinbase Exchange API3/USD $0.1890 $83,724.92 23:56:29 04/08/2026
32 WhiteBIT WhiteBIT API3/USDT $0.1889 $83,110.61 23:57:07 04/08/2026
33 CoinTR CoinTR API3/USDT $0.1898 $78,898.01 23:57:07 04/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1890 $75,088.07 23:59:24 04/08/2026
35 Bitunix Bitunix API3/USDT $0.1887 $74,262.99 23:57:12 04/08/2026
36 OKX OKX API3/USDT $0.1890 $69,397.46 23:56:24 04/08/2026
37 Zoomex Zoomex API3/USDT $0.1886 $63,548.33 23:57:15 04/08/2026
38 Bitbase Bitbase API3/USDT $0.1886 $62,814.87 23:57:18 04/08/2026
39 OrangeX OrangeX API3/USDT $0.1889 $62,290.27 23:57:11 04/08/2026
40 MEXC MEXC API3/USDT $0.1889 $57,487.90 23:48:11 04/08/2026
41 XXKK XXKK API3/USDT $0.1888 $53,344.22 00:00:11 05/08/2026
42 CoinW CoinW API3/USDT $0.1888 $43,878.88 23:51:07 04/08/2026
43 Bitvavo Bitvavo API3/EUR $0.1890 $40,323.08 23:57:13 04/08/2026
44 BlockFin BlockFin API3/USDT $0.1887 $37,329.63 23:54:15 04/08/2026
45 BYDFi BYDFi API3/USDT $0.1888 $36,959.89 00:00:07 05/08/2026
46 Hibt Hibt API3/USDT $0.1891 $34,955.13 23:57:08 04/08/2026
47 BingX BingX API3/USDT $0.1889 $33,836.25 23:57:11 04/08/2026
48 YEX YEX API3/USDT $0.1888 $32,201.94 00:00:09 05/08/2026
49 Toobit Toobit API3/USDT $0.1886 $29,992.71 23:57:11 04/08/2026
50 Binance TR Binance TR API3/TRY $0.1887 $28,435.20 23:57:13 04/08/2026
51 KCEX KCEX API3/USDT $0.1889 $27,068.91 23:57:12 04/08/2026
52 x.me Exchange x.me Exchange API3/USDT $0.1887 $26,943.04 23:57:12 04/08/2026
53 Upbit Upbit API3/KRW $0.1877 $26,882.32 23:56:54 04/08/2026
54 LATOKEN LATOKEN API3/USDT $0.1881 $26,206.06 23:57:07 04/08/2026
55 KuCoin KuCoin API3/USDT $0.1888 $23,988.27 23:57:19 04/08/2026
56 Gate Gate API3/USDT $0.1891 $22,085.06 23:54:19 04/08/2026
57 CoinEx CoinEx API3/USDT $0.1887 $18,928.25 23:59:24 04/08/2026
58 ICRYPEX ICRYPEX API3/USDT $0.1917 $18,647.69 00:00:10 05/08/2026
59 TxFlow TxFlow API3/USDC $0.1884 $17,632.39 00:00:40 05/08/2026
60 Pionex Pionex API3/USDT $0.1886 $16,650.16 23:57:16 04/08/2026
61 DigiFinex DigiFinex API3/USDT $0.1888 $15,689.48 00:00:08 05/08/2026
62 Bithumb Bithumb API3/KRW $0.1870 $15,689.21 23:59:53 04/08/2026
63 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1874 $14,604.45 23:59:24 04/08/2026
64 Ourbit Ourbit API3/USDT $0.1886 $11,710.15 23:57:07 04/08/2026
65 BVOX BVOX API3/USDT $0.1888 $11,102.98 23:54:12 04/08/2026
66 EasiCoin EasiCoin API3/USDT $0.1887 $11,007.05 00:00:07 05/08/2026
67 BitKan BitKan API3/USDT $0.1883 $8,573.02 00:00:12 05/08/2026
68 BloFin BloFin API3/USDT $0.1884 $8,458.09 23:57:16 04/08/2026
69 WEEX WEEX API3/USDT $0.1890 $8,009.54 23:57:13 04/08/2026
70 CoinUp.io CoinUp.io API3/USDT $0.1888 $7,685.70 23:57:12 04/08/2026
71 Binance Binance API3/USDC $0.1887 $7,550.46 23:56:54 04/08/2026
72 KuCoin KuCoin API3/USDT $0.1885 $6,572.32 23:57:53 04/08/2026
73 Bitget Bitget API3/USDT $0.1890 $5,291.91 23:54:56 04/08/2026
74 Gate Gate API3/USDT $0.1890 $4,145.56 23:56:24 04/08/2026
75 Kraken Kraken API3/USD $0.1886 $3,965.03 23:59:24 04/08/2026
76 OKX OKX API3/TRY $0.1893 $3,053.24 23:56:24 04/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.1880 $3,020.64 21:28:11 04/08/2026
78 Kraken Kraken API3/EUR $0.1890 $2,215.94 23:59:54 04/08/2026
79 Bit2Me Bit2Me API3/EUR $0.1890 $2,189.10 23:57:11 04/08/2026
80 Tokocrypto Tokocrypto API3/USDT $0.1888 $2,063.78 23:57:11 04/08/2026
81 Bitlo Bitlo API3/TRY $0.1884 $1,726.47 23:57:12 04/08/2026
82 Binibit Binibit API3/USDT $0.1871 $1,432.79 00:00:09 05/08/2026
83 OKX OKX API3/EUR $0.1896 $1,166.39 23:56:24 04/08/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,865.59 $917.92 19:53:59 04/08/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1886 $741.91 23:51:11 04/08/2026
86 Variational Variational API3/USDC $0.1886 $441.82 00:03:16 05/08/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1884 $377.49 23:36:19 04/08/2026
88 OKX OKX API3/USD $0.1886 $339.94 23:56:24 04/08/2026
89 TRIV TRIV API3/IDR $0.1893 $201.83 00:00:15 05/08/2026
90 TRIV TRIV API3/USDT $0.1887 $201.21 00:00:15 05/08/2026
91 Bitrue Bitrue API3/USDT $0.1878 $200.92 23:57:07 04/08/2026
92 CEX.IO CEX.IO API3/USD $0.1892 $135.42 23:57:12 04/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1894 $132.52 19:35:23 04/08/2026
94 WazirX WazirX API3/USDT $0.1928 $99.92 00:00:09 05/08/2026
95 Indodax Indodax API3/IDR $0.2001 $75.96 00:02:23 05/08/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1893 $72.06 20:09:59 04/08/2026
97 SunX SunX API3/USDT $0.1884 $65.59 00:00:19 05/08/2026
98 Aster Aster API3/USDT $0.1927 $58.41 23:54:15 04/08/2026
99 Ulink Ulink API3/USDT $0.1884 $27.66 00:00:17 05/08/2026
100 CEX.IO CEX.IO API3/EUR $0.1895 $22.56 23:57:12 04/08/2026
101 CEX.IO CEX.IO API3/USDT $0.1890 $16.70 23:57:12 04/08/2026
102 HitBTC HitBTC API3/BTC $0.1916 $3.50 23:57:07 04/08/2026
103 Binance.US Binance.US API3/USDT $0.1918 $2.72 00:08:53 04/08/2026
104 Bancor Network Bancor Network API3/BNT $0.1966 $1.85 23:57:11 04/08/2026
105 Poloniex Poloniex API3/USDT $0.2026 $0 23:59:23 04/08/2026
106 HitBTC HitBTC API3/USDT $0.3791 $0 23:57:07 04/08/2026
107 Upbit Upbit API3/BTC $0.1921 $0 23:56:54 04/08/2026
108 Upbit Upbit API3/USDT $0.3440 $0 23:56:54 04/08/2026
109 ZebPay ZebPay API3/INR $0.2027 $0 23:57:11 04/08/2026
110 BitMart BitMart API3/USDT $0.2106 $0 00:00:15 05/08/2026
111 Bitkub Bitkub API3/THB $0.1924 $0 23:57:11 04/08/2026
112 CoinDCX CoinDCX API3/USDT $0.1887 $0 00:00:11 05/08/2026
113 Giottus Giottus API3/INR $0.2441 $0 23:51:09 04/08/2026
114 Giottus Giottus API3/USDT $0.1891 $0 23:51:09 04/08/2026
115 WOO X WOO X API3/USDT $0.1887 $0 23:54:15 04/08/2026
116 Binance TH Binance TH API3/USDT $0.1888 $0 23:57:11 04/08/2026
117 ADEN ADEN API3/USDT $0.1891 $0 00:03:55 05/08/2026
118 Gate US Gate US API3/USDT $0.1888 $0 00:00:11 05/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 05/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,896 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá