Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,874,288 | 14:00:16 24/08/2026 | |
| 2 | API3/USDT | $0.2271 | $8,869,647 | 13:54:08 24/08/2026 | |
| 3 | API3/USDT | $0.2270 | $6,640,425 | 13:57:17 24/08/2026 | |
| 4 | API3/USDT | $0.2270 | $3,766,130 | 13:57:07 24/08/2026 | |
| 5 | API3/USDT | $0.2269 | $2,996,943 | 13:54:17 24/08/2026 | |
| 6 | API3/USDT | $0.2269 | $2,769,399 | 13:54:15 24/08/2026 | |
| 7 | API3/USDT | $0.2283 | $1,170,133 | 13:57:15 24/08/2026 | |
| 8 | API3/USDT | $0.2271 | $514,525 | 14:00:07 24/08/2026 | |
| 9 | API3/USDT | $0.2272 | $464,698 | 13:57:17 24/08/2026 | |
| 10 | API3/USDT | $0.2280 | $415,346 | 13:59:24 24/08/2026 | |
| 11 | API3/USDT | $0.2277 | $412,463 | 13:54:09 24/08/2026 | |
| 12 | API3/USDT | $0.2270 | $405,709 | 13:56:54 24/08/2026 | |
| 13 | API3/USDT | $0.2273 | $328,365 | 14:00:16 24/08/2026 | |
| 14 | API3/USDT | $0.2276 | $307,638 | 13:51:11 24/08/2026 | |
| 15 | API3/USDT | $0.2272 | $306,298 | 13:57:08 24/08/2026 | |
| 16 | API3/USDT | $0.2270 | $302,366 | 13:57:41 24/08/2026 | |
| 17 | API3/USDT | $0.2273 | $270,316 | 14:00:07 24/08/2026 | |
| 18 | API3/USDT | $0.2271 | $264,309 | 13:57:17 24/08/2026 | |
| 19 | API3/USDT | $0.2272 | $242,679 | 14:00:08 24/08/2026 | |
| 20 | API3/USDT | $0.2272 | $228,355 | 13:57:17 24/08/2026 | |
| 21 | API3/TRY | $0.2262 | $222,585 | 13:59:23 24/08/2026 | |
| 22 | API3/USDT | $0.2271 | $215,154 | 13:57:16 24/08/2026 | |
| 23 | API3/USDT | $0.2269 | $209,008 | 14:00:15 24/08/2026 | |
| 24 | API3/USDT | $0.2270 | $201,647 | 13:57:09 24/08/2026 | |
| 25 | API3/USDT | $0.2273 | $200,948 | 14:00:07 24/08/2026 | |
| 26 | API3/USDT | $0.2266 | $198,345 | 13:57:13 24/08/2026 | |
| 27 | API3/TRY | $0.2263 | $187,501 | 13:56:42 24/08/2026 | |
| 28 | API3/USDT | $0.2271 | $180,659 | 13:57:16 24/08/2026 | |
| 29 | API3/USDT | $0.2270 | $173,481 | 13:57:15 24/08/2026 | |
| 30 | API3/USDT | $0.2268 | $155,330 | 13:57:07 24/08/2026 | |
| 31 | API3/TRY | $0.2261 | $149,720 | 13:59:23 24/08/2026 | |
| 32 | API3/USDT | $0.2272 | $149,614 | 14:00:22 24/08/2026 | |
| 33 | API3/USDT | $0.2272 | $148,982 | 13:57:08 24/08/2026 | |
| 34 | API3/TRY | $0.2255 | $133,228 | 13:54:09 24/08/2026 | |
| 35 | API3/USDT | $0.2273 | $129,519 | 13:56:23 24/08/2026 | |
| 36 | API3/KRW | $0.2258 | $121,656 | 13:56:53 24/08/2026 | |
| 37 | API3/USDT | $0.2260 | $117,635 | 13:54:10 24/08/2026 | |
| 38 | API3/USDC | $0.2270 | $104,936 | 13:57:08 24/08/2026 | |
| 39 | API3/USDT | $0.2260 | $91,806.34 | 13:54:09 24/08/2026 | |
| 40 | API3/USDT | $0.2270 | $84,078.03 | 13:54:10 24/08/2026 | |
| 41 | API3/TRY | $0.2263 | $82,908.49 | 13:57:09 24/08/2026 | |
| 42 | API3/USDT | $0.2271 | $80,505.44 | 13:57:10 24/08/2026 | |
| 43 | API3/USDT | $0.2273 | $75,499.11 | 13:54:16 24/08/2026 | |
| 44 | API3/USDT | $0.2271 | $73,265.86 | 13:57:11 24/08/2026 | |
| 45 | API3/USDT | $0.2271 | $71,989.87 | 13:57:12 24/08/2026 | |
| 46 | API3/EUR | $0.2267 | $65,964.79 | 13:57:07 24/08/2026 | |
| 47 | API3/USDT | $0.2270 | $65,484.85 | 13:57:07 24/08/2026 | |
| 48 | API3/USDT | $0.2271 | $64,785.05 | 13:57:08 24/08/2026 | |
| 49 | API3/USDT | $0.2270 | $60,217.11 | 13:57:07 24/08/2026 | |
| 50 | API3/USDT | $0.2271 | $56,760.52 | 13:54:07 24/08/2026 | |
| 51 | API3/USDT | $0.2274 | $54,409.52 | 13:54:19 24/08/2026 | |
| 52 | API3/USDT | $0.2272 | $52,135.33 | 13:54:19 24/08/2026 | |
| 53 | API3/USDT | $0.2271 | $48,492.47 | 13:57:07 24/08/2026 | |
| 54 | API3/KRW | $0.2256 | $46,744.42 | 13:59:53 24/08/2026 | |
| 55 | API3/USDC | $0.2267 | $43,683.20 | 13:45:25 24/08/2026 | |
| 56 | API3/USDT | $0.2272 | $43,589.97 | 14:00:09 24/08/2026 | |
| 57 | API3/USDT | $0.2272 | $41,694.95 | 13:59:53 24/08/2026 | |
| 58 | API3/USD | $0.2260 | $40,456.98 | 13:56:29 24/08/2026 | |
| 59 | API3/USDC | $0.2270 | $38,258.72 | 13:56:42 24/08/2026 | |
| 60 | API3/USDT | $0.2271 | $37,801.90 | 13:57:09 24/08/2026 | |
| 61 | API3/USD | $0.2279 | $32,013.26 | 13:59:25 24/08/2026 | |
| 62 | API3/USDT | $0.2271 | $29,783.56 | 13:57:11 24/08/2026 | |
| 63 | API3/USDT | $0.2271 | $29,401.46 | 13:57:07 24/08/2026 | |
| 64 | API3/USDT | $0.2300 | $25,245.02 | 14:00:09 24/08/2026 | |
| 65 | API3/USDT | $0.2277 | $24,997.84 | 13:57:07 24/08/2026 | |
| 66 | API3/USDT | $0.2270 | $23,096.01 | 13:56:23 24/08/2026 | |
| 67 | API3/USDT | $0.2272 | $21,258.26 | 13:56:24 24/08/2026 | |
| 68 | API3/USDT | $0.2272 | $20,828.09 | 14:00:09 24/08/2026 | |
| 69 | API3/USDT | $0.2269 | $20,696.11 | 13:57:16 24/08/2026 | |
| 70 | API3/USDT | $0.2262 | $18,404.60 | 13:54:59 24/08/2026 | |
| 71 | API3/USDT | $0.2271 | $15,612.64 | 13:57:09 24/08/2026 | |
| 72 | API3/USDT | $0.2271 | $14,442.62 | 13:57:08 24/08/2026 | |
| 73 | API3/USDT | $0.2272 | $14,312.52 | 14:00:09 24/08/2026 | |
| 74 | API3/USDT | $0.2271 | $12,770.35 | 13:54:07 24/08/2026 | |
| 75 | API3/USDT | $0.2271 | $11,887.19 | 13:59:53 24/08/2026 | |
| 76 | API3/USDT | $0.2271 | $11,012.59 | 13:57:17 24/08/2026 | |
| 77 | ETH/API3 | $2,457.82 | $10,547.41 | 13:52:47 24/08/2026 | |
| 78 | API3/USDT | $0.2269 | $7,903.50 | 13:57:10 24/08/2026 | |
| 79 | API3/WETH | $0.2273 | $7,282.94 | 13:44:11 24/08/2026 | |
| 80 | API3/EUR | $0.2272 | $6,195.09 | 13:59:25 24/08/2026 | |
| 81 | API3/EUR | $0.2273 | $6,184.46 | 13:57:08 24/08/2026 | |
| 82 | API3/TRY | $0.2265 | $3,542.89 | 13:57:09 24/08/2026 | |
| 83 | API3/USD | $0.2286 | $1,705.29 | 13:48:07 24/08/2026 | |
| 84 | API3/USDT | $0.2259 | $1,668.88 | 14:00:11 24/08/2026 | |
| 85 | API3/USD | $0.2341 | $1,282.56 | 13:56:23 24/08/2026 | |
| 86 | API3/USDC | $0.2274 | $759.31 | 14:03:15 24/08/2026 | |
| 87 | API3/USDT | $0.2300 | $721.97 | 13:54:15 24/08/2026 | |
| 88 | API3/THB | $0.2265 | $663.38 | 13:57:07 24/08/2026 | |
| 89 | API3/WETH | $0.2284 | $517.96 | 13:37:47 24/08/2026 | |
| 90 | API3/USD | $0.2268 | $427.00 | 13:57:17 24/08/2026 | |
| 91 | API3/USDT | $0.2270 | $345.30 | 13:57:08 24/08/2026 | |
| 92 | API3/USDT | $0.2271 | $296.41 | 13:57:08 24/08/2026 | |
| 93 | API3/IDR | $0.2277 | $259.23 | 14:00:10 24/08/2026 | |
| 94 | API3/USDT | $0.2273 | $258.77 | 14:00:10 24/08/2026 | |
| 95 | API3/IDR | $0.2236 | $257.15 | 13:59:24 24/08/2026 | |
| 96 | API3/WETH | $0.2293 | $209.03 | 09:07:47 24/08/2026 | |
| 97 | API3/USDT | $0.2271 | $200.98 | 13:57:08 24/08/2026 | |
| 98 | API3/USDT | $0.2270 | $126.50 | 14:00:19 24/08/2026 | |
| 99 | API3/USDT | $0.2272 | $70.30 | 14:00:17 24/08/2026 | |
| 100 | API3/USDT | $0.2275 | $24.25 | 13:57:07 24/08/2026 | |
| 101 | API3/EUR | $0.2278 | $23.29 | 13:57:07 24/08/2026 | |
| 102 | API3/USDT | $0.2350 | $22.14 | 13:59:53 24/08/2026 | |
| 103 | API3/USD | $0.2275 | $17.21 | 13:57:07 24/08/2026 | |
| 104 | API3/USDT | $0.2273 | $9.87 | 14:03:56 24/08/2026 | |
| 105 | API3/BNT | $0.2511 | $2.95 | 13:57:11 24/08/2026 | |
| 106 | API3/USDT | $0.1999 | $0 | 13:59:23 24/08/2026 | |
| 107 | API3/BTC | $0.2247 | $0 | 14:00:07 24/08/2026 | |
| 108 | API3/USDT | $0.3794 | $0 | 14:00:07 24/08/2026 | |
| 109 | API3/BTC | $0.2098 | $0 | 13:56:53 24/08/2026 | |
| 110 | API3/USDT | $0.3442 | $0 | 13:56:53 24/08/2026 | |
| 111 | API3/INR | $0.2401 | $0 | 14:00:07 24/08/2026 | |
| 112 | API3/USDT | $0.2108 | $0 | 14:00:15 24/08/2026 | |
| 113 | API3/USDT | $0.2220 | $0 | 14:00:08 24/08/2026 | |
| 114 | API3/USDT | $0.2272 | $0 | 14:00:07 24/08/2026 | |
| 115 | API3/INR | $0.1935 | $0 | 13:36:11 24/08/2026 | |
| 116 | API3/USDT | $0.2272 | $0 | 13:36:11 24/08/2026 | |
| 117 | API3/USDT | $0.2271 | $0 | 13:57:15 24/08/2026 | |
| 118 | API3/USDT | $0.2275 | $0 | 14:00:08 24/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 24/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,874,288 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.