API3 API3
Xếp hạng #541
23:18:00 01/05/2026
Giá API3 (API3)
$0.3822 2.18%
0.000004877 BTC
10,204 VND
Thấp: $0.3663
Cao: $0.4041
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,858,592 | 23:00:17 01/05/2026 |
| 2 |  Binance |
API3/USDT | $0.3823 | $33,282,950 | 22:54:15 01/05/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3836 | $23,878,493 | 22:57:15 01/05/2026 |
| 4 |  Upbit |
API3/KRW | $0.3895 | $16,370,565 | 22:56:54 01/05/2026 |
| 5 |  BTCC |
API3/USDT | $0.3843 | $12,021,805 | 22:57:16 01/05/2026 |
| 6 |  Bybit |
API3/USDT | $0.3829 | $7,451,047 | 22:54:16 01/05/2026 |
| 7 |  BingX |
API3/USDT | $0.3847 | $7,320,763 | 22:57:17 01/05/2026 |
| 8 |  Ourbit |
API3/USDT | $0.3842 | $6,356,701 | 22:57:16 01/05/2026 |
| 9 |  WEEX |
API3/USDT | $0.3843 | $6,081,295 | 22:57:16 01/05/2026 |
| 10 |  YUBIT |
API3/USDT | $0.3849 | $5,163,724 | 22:57:11 01/05/2026 |
| 11 | Binance |
API3/USDT | $0.3857 | $4,973,334 | 22:56:54 01/05/2026 |
| 12 |  Cofinex |
API3/USDT | $0.3834 | $3,753,173 | 23:00:15 01/05/2026 |
| 13 |  Bitget |
API3/USDT | $0.3824 | $3,744,598 | 22:54:16 01/05/2026 |
| 14 |  Toobit |
API3/USDT | $0.3843 | $3,490,186 | 22:57:19 01/05/2026 |
| 15 |  Gate |
API3/USDT | $0.3826 | $3,451,205 | 22:54:19 01/05/2026 |
| 16 |  BlockFin |
API3/USDT | $0.3824 | $3,406,400 | 22:54:16 01/05/2026 |
| 17 |  Pionex |
API3/USDT | $0.3857 | $3,365,696 | 22:57:10 01/05/2026 |
| 18 |  Picol |
API3/USDT | $0.3852 | $2,977,474 | 23:00:08 01/05/2026 |
| 19 |  EagleX |
API3/USDT | $0.3849 | $2,851,512 | 23:00:07 01/05/2026 |
| 20 |  BloFin |
API3/USDT | $0.3824 | $2,796,335 | 22:54:16 01/05/2026 |
| 21 | BTCC |
API3/USDT | $0.3836 | $2,484,270 | 22:57:09 01/05/2026 |
| 22 |  4E |
API3/USDT | $0.3857 | $2,462,384 | 22:57:09 01/05/2026 |
| 23 |  Bitbaby |
API3/USDT | $0.3831 | $2,249,536 | 22:51:16 01/05/2026 |
| 24 |  Zoomex |
API3/USDT | $0.3848 | $2,236,391 | 22:57:15 01/05/2026 |
| 25 |  Bithumb |
API3/KRW | $0.3893 | $2,217,949 | 22:59:53 01/05/2026 |
| 26 |  OKX |
API3/USDT | $0.3858 | $1,937,520 | 22:56:53 01/05/2026 |
| 27 |  NovaEx |
API3/USDT | $0.3832 | $1,740,380 | 23:00:15 01/05/2026 |
| 28 |  Bitunix |
API3/USDT | $0.3836 | $1,699,028 | 22:57:15 01/05/2026 |
| 29 |  Biconomy.com |
API3/USDT | $0.3842 | $1,570,431 | 22:54:07 01/05/2026 |
| 30 |  Paribu |
API3/TRY | $0.3852 | $1,563,766 | 22:57:23 01/05/2026 |
| 31 | Binance |
API3/TRY | $0.3854 | $1,557,204 | 22:56:54 01/05/2026 |
| 32 |  Phemex |
API3/USDT | $0.3808 | $1,555,572 | 22:57:17 01/05/2026 |
| 33 | OrangeX |
API3/USDT | $0.3859 | $1,460,404 | 22:57:09 01/05/2026 |
| 34 |  WhiteBIT |
API3/USDT | $0.3861 | $1,416,427 | 22:57:08 01/05/2026 |
| 35 |  Coinlocally |
API3/USDT | $0.3841 | $1,409,540 | 23:00:16 01/05/2026 |
| 36 |  BtcTurk | Kripto |
API3/TRY | $0.3866 | $1,403,783 | 22:59:23 01/05/2026 |
| 37 | WhiteBIT |
API3/USDT | $0.3816 | $1,335,721 | 22:57:15 01/05/2026 |
| 38 |  HTX |
API3/USDT | $0.3882 | $1,197,208 | 22:59:24 01/05/2026 |
| 39 |  Binance TR |
API3/TRY | $0.3855 | $1,141,873 | 22:57:10 01/05/2026 |
| 40 |  KuCoin |
API3/USDT | $0.3840 | $1,056,950 | 22:54:19 01/05/2026 |
| 41 |  Coinbase Exchange |
API3/USD | $0.3850 | $1,053,732 | 22:57:00 01/05/2026 |
| 42 |  Bibox |
API3/USDT | $0.6387 | $1,034,373 | 23:00:13 01/05/2026 |
| 43 |  Hibt |
API3/USDT | $0.3863 | $966,911 | 22:57:12 01/05/2026 |
| 44 |  SuperEx |
API3/USDT | $0.3806 | $879,992 | 22:54:11 01/05/2026 |
| 45 |  MEXC |
API3/USDT | $0.3839 | $866,372 | 22:57:16 01/05/2026 |
| 46 |  CoinW |
API3/USDT | $0.3855 | $860,443 | 22:57:09 01/05/2026 |
| 47 |  KCEX |
API3/USDT | $0.3837 | $849,718 | 22:57:15 01/05/2026 |
| 48 | Phemex |
API3/USDT | $0.3861 | $819,159 | 22:57:08 01/05/2026 |
| 49 |  Hotcoin |
API3/USDT | $0.3838 | $766,239 | 22:57:20 01/05/2026 |
| 50 | BlockFin |
API3/USDT | $0.3844 | $664,673 | 22:54:07 01/05/2026 |
| 51 | Toobit |
API3/USDT | $0.3856 | $657,511 | 22:57:08 01/05/2026 |
| 52 |  BYDFi |
API3/USDT | $0.3859 | $615,688 | 22:57:07 01/05/2026 |
| 53 |  BitMart |
API3/USDT | $0.3858 | $506,581 | 22:57:10 01/05/2026 |
| 54 |  DigiFinex |
API3/USDT | $0.3864 | $452,905 | 23:00:10 01/05/2026 |
| 55 | BloFin |
API3/USDT | $0.3863 | $395,772 | 22:51:08 01/05/2026 |
| 56 |  YEX |
API3/USDT | $0.3852 | $368,747 | 23:00:09 01/05/2026 |
| 57 | Pionex |
API3/USDT | $0.3842 | $304,287 | 22:57:16 01/05/2026 |
| 58 |  Bitrue |
API3/USDT | $0.3842 | $300,960 | 22:57:17 01/05/2026 |
| 59 |  BitradeX |
API3/USDT | $0.3849 | $299,915 | 22:57:11 01/05/2026 |
| 60 |  VOOX Exchange |
API3/USDT | $0.3849 | $292,584 | 22:57:10 01/05/2026 |
| 61 | BingX |
API3/USDT | $0.3837 | $276,289 | 22:54:10 01/05/2026 |
| 62 | KCEX |
API3/USDT | $0.3855 | $246,208 | 22:57:07 01/05/2026 |
| 63 | Gate |
API3/USDT | $0.3854 | $242,147 | 22:56:54 01/05/2026 |
| 64 |  Bitvavo |
API3/EUR | $0.3850 | $201,411 | 22:57:09 01/05/2026 |
| 65 | Bitunix |
API3/USDT | $0.3854 | $189,674 | 22:57:07 01/05/2026 |
| 66 | KuCoin |
API3/USDT | $0.3844 | $181,060 | 22:56:53 01/05/2026 |
| 67 | BtcTurk | Kripto |
API3/USDT | $0.3868 | $168,744 | 22:59:53 01/05/2026 |
| 68 | Bitget |
API3/USDT | $0.3832 | $167,525 | 22:54:08 01/05/2026 |
| 69 |  GroveX |
API3/USDT | $0.3863 | $163,917 | 22:54:08 01/05/2026 |
| 70 | MEXC |
API3/USDT | $0.3867 | $150,035 | 22:45:07 01/05/2026 |
| 71 | Binance |
API3/USDC | $0.3852 | $136,068 | 22:56:42 01/05/2026 |
| 72 | Ourbit |
API3/USDT | $0.3840 | $132,437 | 22:54:11 01/05/2026 |
| 73 |  BitKan |
API3/USDT | $0.3864 | $130,424 | 23:00:07 01/05/2026 |
| 74 |  CoinTR |
API3/TRY | $0.3848 | $107,550 | 22:54:10 01/05/2026 |
| 75 |  XXKK |
API3/USDT | $0.3853 | $102,459 | 23:00:12 01/05/2026 |
| 76 |  BitDelta |
API3/USDT | $0.3859 | $83,552.59 | 23:00:11 01/05/2026 |
| 77 | CoinTR |
API3/USDT | $0.3839 | $75,497.52 | 22:54:10 01/05/2026 |
| 78 |  BVOX |
API3/USDT | $0.3855 | $62,621.74 | 22:57:07 01/05/2026 |
| 79 | MEXC |
API3/USDC | $0.3871 | $57,709.97 | 22:45:07 01/05/2026 |
| 80 |  Kraken |
API3/USD | $0.3869 | $53,011.21 | 22:59:55 01/05/2026 |
| 81 | Cofinex |
API3/USDT | $0.3832 | $51,497.70 | 23:00:11 01/05/2026 |
| 82 | BYDFi |
API3/USDT | $0.3849 | $43,084.07 | 23:00:16 01/05/2026 |
| 83 |  ICRYPEX |
API3/USDT | $0.3828 | $40,240.73 | 23:00:11 01/05/2026 |
| 84 |  Uniswap v2 |
API3/WETH | $0.3850 | $33,279.10 | 22:52:47 01/05/2026 |
| 85 |  WOO X |
API3/USDT | $0.3822 | $26,681.19 | 22:54:15 01/05/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,289.11 | $22,727.59 | 22:32:23 01/05/2026 |
| 87 |  Binance TH |
API3/USDT | $0.3857 | $21,552.55 | 22:57:08 01/05/2026 |
| 88 |  CoinEx |
API3/USDT | $0.3863 | $21,142.38 | 22:59:53 01/05/2026 |
| 89 |  Tothemoon |
API3/USDT | $0.3856 | $19,187.28 | 23:00:16 01/05/2026 |
| 90 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3868 | $18,039.27 | 22:49:47 01/05/2026 |
| 91 |  Crypto.com Exchange |
API3/USD | $0.3845 | $15,410.07 | 22:57:12 01/05/2026 |
| 92 |  Flipster |
API3/USDT | $0.3819 | $11,735.32 | 23:00:16 01/05/2026 |
| 93 |  LATOKEN |
API3/USDT | $0.3891 | $9,716.68 | 22:42:11 01/05/2026 |
| 94 |  CoinUp.io |
API3/USDT | $0.3837 | $9,199.89 | 22:54:11 01/05/2026 |
| 95 | WEEX |
API3/USDT | $0.3832 | $7,998.72 | 22:57:10 01/05/2026 |
| 96 |  Bitkub |
API3/THB | $0.3779 | $7,015.09 | 22:57:07 01/05/2026 |
| 97 | OKX |
API3/USD | $0.3899 | $5,990.38 | 22:56:24 01/05/2026 |
| 98 | Bitrue |
API3/USDT | $0.3849 | $5,632.42 | 22:57:07 01/05/2026 |
| 99 |  Aster |
API3/USDT | $0.3867 | $5,063.23 | 22:54:15 01/05/2026 |
| 100 | OKX |
API3/EUR | $0.3858 | $4,430.93 | 22:56:24 01/05/2026 |
| 101 |  TRIV |
API3/IDR | $0.3875 | $4,329.59 | 23:00:11 01/05/2026 |
| 102 | TRIV |
API3/USDT | $0.3864 | $4,328.97 | 23:00:11 01/05/2026 |
| 103 | Crypto.com Exchange |
API3/USD | $0.3847 | $3,248.81 | 22:54:17 01/05/2026 |
| 104 |  Indodax |
API3/IDR | $0.3739 | $2,466.46 | 23:02:54 01/05/2026 |
| 105 |  Bitlo |
API3/TRY | $0.3861 | $2,230.07 | 23:00:10 01/05/2026 |
| 106 |  Bit2Me |
API3/EUR | $0.3916 | $2,149.96 | 22:57:08 01/05/2026 |
| 107 | Kraken |
API3/EUR | $0.3915 | $2,113.44 | 22:59:25 01/05/2026 |
| 108 |  Tokocrypto |
API3/USDT | $0.3853 | $1,834.01 | 22:57:08 01/05/2026 |
| 109 |  SunX |
API3/USDT | $0.3830 | $1,381.71 | 23:00:18 01/05/2026 |
| 110 |  Ulink |
API3/USDT | $1.63 | $754.05 | 23:00:18 01/05/2026 |
| 111 |  SushiSwap (Ethereum) |
API3/WETH | $0.3829 | $616.33 | 16:47:35 01/05/2026 |
| 112 | OKX |
API3/TRY | $0.3896 | $513.01 | 22:56:53 01/05/2026 |
| 113 |  ADEN |
API3/USDT | $0.3814 | $445.15 | 23:03:49 01/05/2026 |
| 114 |  NovaDAX |
API3/BRL | $0.3985 | $302.70 | 22:54:07 01/05/2026 |
| 115 |  Gemini |
API3/USD | $0.3710 | $232.14 | 22:59:54 01/05/2026 |
| 116 |  CEX.IO |
API3/EUR | $0.3854 | $32.49 | 22:54:10 01/05/2026 |
| 117 | CEX.IO |
API3/USD | $0.3853 | $29.88 | 22:54:10 01/05/2026 |
| 118 | CEX.IO |
API3/USDT | $0.3844 | $27.71 | 22:54:10 01/05/2026 |
| 119 |  HitBTC |
API3/BTC | $0.3768 | $27.51 | 23:00:11 01/05/2026 |
| 120 |  Bancor Network |
API3/BNT | $0.3743 | $2.33 | 22:57:07 01/05/2026 |
| 121 |  Poloniex |
API3/USDT | $0.3184 | $0 | 22:59:23 01/05/2026 |
| 122 | HitBTC |
API3/USDT | $0.2717 | $0 | 23:00:11 01/05/2026 |
| 123 | Upbit |
API3/BTC | $0.3758 | $0 | 22:56:54 01/05/2026 |
| 124 | Upbit |
API3/USDT | $0.4999 | $0 | 22:56:54 01/05/2026 |
| 125 |  ZebPay |
API3/INR | $0.3984 | $0 | 22:54:08 01/05/2026 |
| 126 |  WazirX |
API3/USDT | $0.3349 | $0 | 23:00:08 01/05/2026 |
| 127 |  CoinDCX |
API3/USDT | $0.3847 | $0 | 22:57:08 01/05/2026 |
| 128 |  Giottus |
API3/INR | $0.3698 | $0 | 22:54:10 01/05/2026 |
| 129 | Giottus |
API3/USDT | $0.3839 | $0 | 22:54:10 01/05/2026 |
| 130 |  LCX Exchange |
API3/EUR | $0.2770 | $0 | 22:57:11 01/05/2026 |
| 131 |  Gate US |
API3/USDT | $0.3864 | $0 | 23:00:11 01/05/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 01/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,858,592 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.