Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,561,981,572,754 Khối lượng (24h): $59,584,848,294 Thị phần: BTC: 60.1%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #607 06:19:00 25/05/2026
Giá API3 (API3)
$0.3206 -3.57%
0.000004173 BTC 8,487 VND
Thấp: $0.3174 Cao: $0.3361

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,808,808 06:00:17 25/05/2026
2 BingX BingX API3/USDT $0.3197 $6,654,735 05:57:17 25/05/2026
3 YUBIT YUBIT API3/USDT $0.3196 $4,011,408 05:57:08 25/05/2026
4 WhiteBIT WhiteBIT API3/USDT $0.3188 $2,377,195 05:57:15 25/05/2026
5 OrangeX OrangeX API3/USDT $0.3205 $1,917,462 05:51:15 25/05/2026
6 Binance Binance API3/USDT $0.3200 $1,912,789 05:54:16 25/05/2026
7 EagleX EagleX API3/USDT $0.3196 $1,192,597 06:00:08 25/05/2026
8 Bibox Bibox API3/USDT $0.6382 $1,033,562 15:36:13 21/05/2026
9 BTCC BTCC API3/USDT $0.3203 $878,615 05:57:16 25/05/2026
10 BlockFin BlockFin API3/USDT $0.3206 $602,760 05:54:11 25/05/2026
11 Coinlocally Coinlocally API3/USDT $0.3202 $566,207 05:54:16 25/05/2026
12 HTX HTX API3/USDT $0.3198 $518,345 05:59:54 25/05/2026
13 Hotcoin Hotcoin API3/USDT $0.3199 $442,398 05:57:17 25/05/2026
14 WhiteBIT WhiteBIT API3/USDT $0.3204 $402,378 05:57:08 25/05/2026
15 SuperEx SuperEx API3/USDT $0.3194 $397,476 06:00:13 25/05/2026
16 Binance Binance API3/USDT $0.3203 $361,772 05:56:54 25/05/2026
17 BloFin BloFin API3/USDT $0.3205 $360,942 05:57:07 25/05/2026
18 Toobit Toobit API3/USDT $0.3198 $339,100 05:57:17 25/05/2026
19 BitMart BitMart API3/USDT $0.3203 $333,146 05:57:12 25/05/2026
20 Phemex Phemex API3/USDT $0.3197 $310,736 05:57:12 25/05/2026
21 Pionex Pionex API3/USDT $0.3202 $255,178 05:57:07 25/05/2026
22 Picol Picol API3/USDT $0.3203 $225,169 06:00:08 25/05/2026
23 Bitbaby Bitbaby API3/USDT $0.3197 $214,002 06:00:16 25/05/2026
24 Bitrue Bitrue API3/USDT $0.3197 $185,091 05:57:17 25/05/2026
25 BTCC BTCC API3/USDT $0.3206 $180,889 05:57:08 25/05/2026
26 4E 4E API3/USDT $0.3202 $178,964 05:57:07 25/05/2026
27 OrangeX OrangeX API3/USDT $0.3196 $158,159 05:51:12 25/05/2026
28 Paribu Paribu API3/TRY $0.3232 $156,732 05:59:23 25/05/2026
29 Phemex Phemex API3/USDT $0.3199 $153,715 05:57:16 25/05/2026
30 Binance Binance API3/TRY $0.3212 $132,055 05:56:54 25/05/2026
31 BlockFin BlockFin API3/USDT $0.3200 $126,162 05:54:15 25/05/2026
32 WOO X Pro WOO X Pro API3/USDT $0.3199 $124,212 06:00:15 25/05/2026
33 MEXC MEXC API3/USDT $0.3198 $119,817 05:57:16 25/05/2026
34 Biconomy.com Biconomy.com API3/USDT $0.3208 $115,283 05:48:09 25/05/2026
35 Upbit Upbit API3/KRW $0.3163 $114,300 05:56:53 25/05/2026
36 Binance TR Binance TR API3/TRY $0.3216 $103,407 05:57:13 25/05/2026
37 LATOKEN LATOKEN API3/USDT $0.3202 $101,176 05:48:07 25/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3215 $99,494.09 05:55:53 25/05/2026
39 BitradeX BitradeX API3/USDT $0.3196 $97,156.07 05:54:07 25/05/2026
40 CoinTR CoinTR API3/TRY $0.3212 $92,245.04 06:00:11 25/05/2026
41 Bitunix Bitunix API3/USDT $0.3198 $83,739.23 05:57:15 25/05/2026
42 CoinW CoinW API3/USDT $0.3209 $81,596.63 05:48:08 25/05/2026
43 CoinTR CoinTR API3/USDT $0.3226 $78,703.60 06:00:11 25/05/2026
44 Cofinex Cofinex API3/USDT $0.3205 $75,066.56 06:00:15 25/05/2026
45 BYDFi BYDFi API3/USDT $0.3196 $66,211.14 06:00:08 25/05/2026
46 Bitunix Bitunix API3/USDT $0.3203 $62,897.77 05:57:12 25/05/2026
47 OKX OKX API3/USDT $0.3202 $62,175.37 05:56:53 25/05/2026
48 Toobit Toobit API3/USDT $0.3201 $59,544.31 05:57:10 25/05/2026
49 BitDelta BitDelta API3/USDT $0.3196 $55,988.54 06:00:10 25/05/2026
50 MEXC MEXC API3/USDT $0.3202 $55,716.74 05:57:08 25/05/2026
51 MEXC MEXC API3/USDC $0.3204 $54,499.61 05:57:08 25/05/2026
52 YEX YEX API3/USDT $0.3202 $37,787.96 06:00:12 25/05/2026
53 XXKK XXKK API3/USDT $0.3205 $37,132.79 05:54:11 25/05/2026
54 BingX BingX API3/USDT $0.3206 $36,910.28 05:54:07 25/05/2026
55 Bithumb Bithumb API3/KRW $0.3124 $32,126.32 05:59:54 25/05/2026
56 ICRYPEX ICRYPEX API3/USDT $0.3232 $32,077.90 06:00:13 25/05/2026
57 Gate Gate API3/USDT $0.3197 $31,753.06 05:57:19 25/05/2026
58 Hibt Hibt API3/USDT $0.3198 $31,089.73 05:51:08 25/05/2026
59 VOOX Exchange VOOX Exchange API3/USDT $0.3196 $29,718.46 05:57:12 25/05/2026
60 Coinbase Exchange Coinbase Exchange API3/USD $0.3200 $29,360.04 05:56:29 25/05/2026
61 Zoomex Zoomex API3/USDT $0.3201 $28,633.63 05:57:17 25/05/2026
62 KCEX KCEX API3/USDT $0.3204 $27,351.15 05:57:07 25/05/2026
63 Bitvavo Bitvavo API3/EUR $0.3211 $25,753.67 05:57:08 25/05/2026
64 Binance Binance API3/USDC $0.3199 $19,372.06 05:56:42 25/05/2026
65 Tothemoon Tothemoon API3/USDT $0.3227 $16,373.77 06:00:14 25/05/2026
66 CoinEx CoinEx API3/USDT $0.3202 $16,217.21 05:59:53 25/05/2026
67 BVOX BVOX API3/USDT $0.3202 $15,762.41 05:57:09 25/05/2026
68 DigiFinex DigiFinex API3/USDT $0.3204 $15,035.55 05:57:08 25/05/2026
69 Ourbit Ourbit API3/USDT $0.3204 $14,694.02 05:57:08 25/05/2026
70 KuCoin KuCoin API3/USDT $0.3210 $14,336.78 05:57:19 25/05/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3214 $11,760.31 05:55:53 25/05/2026
72 BloFin BloFin API3/USDT $0.3200 $9,621.80 05:54:22 25/05/2026
73 WEEX WEEX API3/USDT $0.3208 $8,086.94 05:57:10 25/05/2026
74 GroveX GroveX API3/USDT $0.3202 $7,419.02 05:54:10 25/05/2026
75 Pionex Pionex API3/USDT $0.3198 $7,223.07 05:57:16 25/05/2026
76 BitKan BitKan API3/USDT $0.3208 $6,762.82 06:00:12 25/05/2026
77 CoinUp.io CoinUp.io API3/USDT $0.3201 $6,688.76 05:57:08 25/05/2026
78 KuCoin KuCoin API3/USDT $0.3234 $5,646.72 05:59:24 25/05/2026
79 Kraken Kraken API3/USD $0.3177 $4,246.91 05:59:24 25/05/2026
80 Gate Gate API3/USDT $0.3207 $4,090.72 05:56:54 25/05/2026
81 Bitget Bitget API3/USDT $0.3208 $2,186.55 05:54:07 25/05/2026
82 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3210 $1,697.70 05:57:11 25/05/2026
83 Gemini Gemini API3/USD $0.3390 $1,388.72 23:16:54 21/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3224 $825.11 01:52:59 25/05/2026
85 Aster Aster API3/USDT $0.3179 $796.82 05:54:15 25/05/2026
86 Ulink Ulink API3/USDT $1.63 $770.75 06:00:18 25/05/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.3205 $702.94 04:24:59 25/05/2026
88 Bitlo Bitlo API3/TRY $0.3219 $500.59 05:57:12 25/05/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,089.87 $459.90 18:46:59 24/05/2026
90 Flipster Flipster API3/USDT $0.3207 $355.18 06:00:16 25/05/2026
91 Bitrue Bitrue API3/USDT $0.3196 $293.35 05:57:12 25/05/2026
92 TRIV TRIV API3/IDR $0.3216 $233.81 06:00:14 25/05/2026
93 TRIV TRIV API3/USDT $0.3202 $232.72 06:00:14 25/05/2026
94 Bitkub Bitkub API3/THB $0.3151 $228.02 05:57:07 25/05/2026
95 SunX SunX API3/USDT $0.3198 $168.22 06:00:18 25/05/2026
96 OKX OKX API3/TRY $0.3214 $125.00 05:56:24 25/05/2026
97 WazirX WazirX API3/USDT $0.3266 $124.60 06:00:12 25/05/2026
98 Tokocrypto Tokocrypto API3/USDT $0.3203 $84.47 05:57:12 25/05/2026
99 Indodax Indodax API3/IDR $0.3154 $37.76 05:59:53 25/05/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3216 $26.94 18:46:59 24/05/2026
101 OKX OKX API3/EUR $0.3213 $24.74 05:56:53 25/05/2026
102 HitBTC HitBTC API3/BTC $0.3224 $20.57 05:54:07 25/05/2026
103 CEX.IO CEX.IO API3/USD $0.3213 $17.73 05:57:10 25/05/2026
104 CEX.IO CEX.IO API3/USDT $0.3205 $17.68 05:57:10 25/05/2026
105 CEX.IO CEX.IO API3/EUR $0.3214 $16.33 05:57:10 25/05/2026
106 Bit2Me Bit2Me API3/EUR $0.3220 $10.59 05:57:07 25/05/2026
107 OKX OKX API3/USD $0.3241 $4.79 05:56:53 25/05/2026
108 Bancor Network Bancor Network API3/BNT $0.3469 $1.19 05:57:08 25/05/2026
109 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3315 $0.3300 05:27:17 25/05/2026
110 Poloniex Poloniex API3/USDT $0.3145 $0 05:59:53 25/05/2026
111 HitBTC HitBTC API3/USDT $0.3789 $0 05:54:07 25/05/2026
112 Upbit Upbit API3/BTC $0.3429 $0 05:56:53 25/05/2026
113 Upbit Upbit API3/USDT $0.3439 $0 05:56:53 25/05/2026
114 ZebPay ZebPay API3/INR $0.3411 $0 06:00:08 25/05/2026
115 NovaDAX NovaDAX API3/BRL $0.3270 $0 05:57:07 25/05/2026
116 CoinDCX CoinDCX API3/USDT $0.3234 $0 05:54:11 25/05/2026
117 Giottus Giottus API3/INR $0.3662 $0 05:48:08 25/05/2026
118 Giottus Giottus API3/USDT $0.3212 $0 05:48:08 25/05/2026
119 WOO X WOO X API3/USDT $0.3205 $0 05:51:15 25/05/2026
120 LCX Exchange LCX Exchange API3/EUR $0.2743 $0 06:00:08 25/05/2026
121 Binance TH Binance TH API3/USDT $0.3203 $0 05:57:11 25/05/2026
122 ADEN ADEN API3/USDT $0.3197 $0 06:03:47 25/05/2026
123 Gate US Gate US API3/USDT $0.3200 $0 06:00:08 25/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 25/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,808,808 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá