Tiền ảo: 39,718 Sàn giao dịch: 978 Vốn hóa: $2,796,165,429,190 Khối lượng (24h): $75,931,688,019 Thị phần: BTC: 58.5%, ETH: 11.6%
API3 (API3)API3 API3
Xếp hạng #656 10:44:00 21/09/2026
Giá API3 (API3)
$0.2524 1.54%
0.000003099 BTC 6,526 VND
Thấp: $0.2400 Cao: $0.2556

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,860,992 10:00:15 21/09/2026
2 BingX BingX API3/USDT $0.2505 $6,688,316 09:57:19 21/09/2026
3 YUBIT YUBIT API3/USDT $0.2499 $2,703,769 09:57:12 21/09/2026
4 OrangeX OrangeX API3/USDT $0.2502 $1,824,505 09:48:16 21/09/2026
5 Binance Binance API3/USDT $0.2509 $1,798,246 09:54:16 21/09/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2490 $1,073,240 09:48:16 21/09/2026
7 Binance Binance API3/USDT $0.2513 $663,303 09:56:54 21/09/2026
8 Pionex Pionex API3/USDT $0.2504 $487,061 09:57:11 21/09/2026
9 Bybit Bybit API3/USDT $0.2510 $449,578 09:54:17 21/09/2026
10 Picol Picol API3/USDT $0.2502 $429,187 10:00:07 21/09/2026
11 BlockFin BlockFin API3/USDT $0.2505 $376,344 09:57:08 21/09/2026
12 BTCC BTCC API3/USDT $0.2507 $332,058 09:57:12 21/09/2026
13 4E 4E API3/USDT $0.2502 $326,705 10:00:07 21/09/2026
14 Phemex Phemex API3/USDT $0.2369 $316,562 13:57:12 15/09/2026
15 Bitbaby Bitbaby API3/USDT $0.2506 $253,773 09:57:16 21/09/2026
16 Upbit Upbit API3/KRW $0.2471 $245,527 09:56:53 21/09/2026
17 GroveX GroveX API3/USDT $0.2502 $236,238 10:00:07 21/09/2026
18 BloFin BloFin API3/USDT $0.2509 $226,539 09:48:09 21/09/2026
19 MEXC MEXC API3/USDT $0.2503 $223,368 09:57:16 21/09/2026
20 Binibit Binibit API3/USDT $0.2502 $214,315 10:00:08 21/09/2026
21 Cofinex Cofinex API3/USDT $0.2499 $204,187 10:00:15 21/09/2026
22 Toobit Toobit API3/USDT $0.2504 $196,541 09:57:15 21/09/2026
23 Bitunix Bitunix API3/USDT $0.2511 $194,066 09:57:16 21/09/2026
24 Bitbase Bitbase API3/USDT $0.2501 $183,143 09:48:18 21/09/2026
25 CRMClick CRMClick API3/USDT $0.2500 $176,469 09:57:12 21/09/2026
26 OrangeX OrangeX API3/USDT $0.2490 $175,906 09:48:08 21/09/2026
27 Biconomy.com Biconomy.com API3/USDT $0.2503 $175,102 09:57:10 21/09/2026
28 HTX HTX API3/USDT $0.2500 $174,069 09:59:24 21/09/2026
29 Coinbase Exchange Coinbase Exchange API3/USD $0.2507 $170,006 09:56:30 21/09/2026
30 Hotcoin Hotcoin API3/USDT $0.2504 $158,002 09:57:18 21/09/2026
31 Binance Binance API3/TRY $0.2492 $157,154 09:56:54 21/09/2026
32 OKX OKX API3/USDT $0.2510 $156,625 09:56:23 21/09/2026
33 Bitrue Bitrue API3/USDT $0.2504 $150,310 09:57:18 21/09/2026
34 Paribu Paribu API3/TRY $0.2479 $143,062 10:02:23 21/09/2026
35 Gate Gate API3/USDT $0.2505 $140,808 09:57:20 21/09/2026
36 Toobit Toobit API3/USDT $0.2507 $140,579 09:57:10 21/09/2026
37 Zoomex Zoomex API3/USDT $0.2501 $133,582 10:00:18 21/09/2026
38 BlockFin BlockFin API3/USDT $0.2502 $129,794 09:57:15 21/09/2026
39 CoinW CoinW API3/USDT $0.2503 $129,180 09:54:07 21/09/2026
40 KuCoin KuCoin API3/USDT $0.2510 $124,490 09:57:19 21/09/2026
41 BYDFi BYDFi API3/USDT $0.2500 $121,043 10:00:07 21/09/2026
42 CoinTR CoinTR API3/TRY $0.2478 $120,399 10:00:07 21/09/2026
43 WhiteBIT WhiteBIT API3/USDT $0.2500 $108,876 09:48:08 21/09/2026
44 BitradeX BitradeX API3/USDT $0.2503 $107,820 10:00:11 21/09/2026
45 BitDelta BitDelta API3/USDT $0.2501 $104,488 10:00:23 21/09/2026
46 Biconomy.com Biconomy.com API3/USDC $0.2514 $98,646.88 09:57:10 21/09/2026
47 CoinTR CoinTR API3/USDT $0.2510 $86,206.85 10:00:07 21/09/2026
48 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2461 $86,082.15 09:59:23 21/09/2026
49 Hibt Hibt API3/USDT $0.2510 $78,238.63 09:57:24 21/09/2026
50 BVOX BVOX API3/USDT $0.2504 $78,218.21 09:57:12 21/09/2026
51 Bitunix Bitunix API3/USDT $0.2504 $77,638.09 09:57:11 21/09/2026
52 WEEX WEEX API3/USDT $0.2503 $76,732.79 09:57:11 21/09/2026
53 MEXC MEXC API3/USDT $0.2510 $75,649.84 09:54:11 21/09/2026
54 XXKK XXKK API3/USDT $0.2502 $70,278.76 10:00:07 21/09/2026
55 Bithumb Bithumb API3/KRW $0.2464 $56,341.71 09:59:53 21/09/2026
56 YEX YEX API3/USDT $0.2405 $55,621.82 17:27:09 18/09/2026
57 Binance TR Binance TR API3/TRY $0.2492 $54,964.68 09:57:10 21/09/2026
58 x.me Exchange x.me Exchange API3/USDT $0.2501 $47,892.07 10:00:11 21/09/2026
59 BingX BingX API3/USDT $0.2512 $47,248.42 09:57:11 21/09/2026
60 KuCoin KuCoin API3/USDT $0.2497 $39,275.14 09:59:23 21/09/2026
61 BloFin BloFin API3/USDT $0.2507 $38,786.20 09:54:20 21/09/2026
62 DigiFinex DigiFinex API3/USDT $0.2506 $35,935.14 10:00:07 21/09/2026
63 Bitvavo Bitvavo API3/EUR $0.2485 $33,199.38 09:57:12 21/09/2026
64 Bitget Bitget API3/USDT $0.2500 $29,135.45 09:53:54 21/09/2026
65 TxFlow TxFlow API3/USDC $0.2511 $28,521.88 10:00:47 21/09/2026
66 KCEX KCEX API3/USDT $0.2515 $27,888.00 09:57:09 21/09/2026
67 EasiCoin EasiCoin API3/USDT $0.2498 $26,829.51 10:00:07 21/09/2026
68 Gate Gate API3/USDT $0.2505 $25,268.61 09:59:24 21/09/2026
69 ICRYPEX ICRYPEX API3/USDT $0.2478 $25,085.45 10:00:12 21/09/2026
70 Ourbit Ourbit API3/USDT $0.2502 $20,707.43 09:45:11 21/09/2026
71 BitKan BitKan API3/USDT $0.2504 $19,710.09 10:00:08 21/09/2026
72 LATOKEN LATOKEN API3/USDT $0.2497 $18,066.29 09:57:10 21/09/2026
73 Pionex Pionex API3/USDT $0.2510 $11,892.97 09:57:16 21/09/2026
74 CoinUp.io CoinUp.io API3/USDT $0.2504 $11,609.75 09:57:11 21/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2530 $11,225.60 09:59:23 21/09/2026
76 Kraken Kraken API3/USD $0.2500 $10,291.65 09:59:24 21/09/2026
77 Binance Binance API3/USDC $0.2505 $8,945.74 09:56:42 21/09/2026
78 Revolut X Revolut X API3/USD $0.2510 $6,394.92 10:00:08 21/09/2026
79 Binance TH Binance TH API3/USDT $0.2504 $4,163.67 09:57:12 21/09/2026
80 Uniswap v2 Uniswap v2 API3/WETH $0.2509 $3,483.64 09:53:11 21/09/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,660.76 $2,554.06 09:32:11 21/09/2026
82 Aster Aster API3/USDT $0.2546 $1,510.32 09:54:15 21/09/2026
83 CoinEx CoinEx API3/USDT $0.2503 $1,481.52 10:02:53 21/09/2026
84 Tokocrypto Tokocrypto API3/USDT $0.2509 $1,004.43 09:57:11 21/09/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2502 $880.58 09:57:09 21/09/2026
86 Bit2Me Bit2Me API3/EUR $0.2500 $729.19 10:00:07 21/09/2026
87 Bitrue Bitrue API3/USDT $0.2499 $543.38 09:57:12 21/09/2026
88 Variational Variational API3/USDC $0.2507 $489.17 10:03:16 21/09/2026
89 Bitkub Bitkub API3/THB $0.2535 $467.98 09:57:12 21/09/2026
90 TRIV TRIV API3/IDR $0.2506 $460.85 10:00:16 21/09/2026
91 TRIV TRIV API3/USDT $0.2502 $459.93 10:00:16 21/09/2026
92 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2477 $449.48 09:33:17 21/09/2026
93 Bitlo Bitlo API3/TRY $0.2486 $443.31 09:57:09 21/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2493 $132.68 09:31:47 21/09/2026
95 SunX SunX API3/USDT $0.2504 $86.49 10:01:19 21/09/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2506 $57.71 07:52:23 21/09/2026
97 Ulink Ulink API3/USDT $0.2505 $46.41 10:00:19 21/09/2026
98 Indodax Indodax API3/IDR $0.2526 $31.76 10:02:25 21/09/2026
99 CEX.IO CEX.IO API3/USDT $0.2508 $29.01 09:57:11 21/09/2026
100 CEX.IO CEX.IO API3/USD $0.2512 $25.64 09:57:11 21/09/2026
101 CEX.IO CEX.IO API3/EUR $0.2512 $17.53 09:57:11 21/09/2026
102 Binance.US Binance.US API3/USDT $0.2449 $5.79 09:59:53 21/09/2026
103 ChangeNOW ChangeNOW API3/BTC $0.3751 $5.39 09:57:07 21/09/2026
104 Bancor Network Bancor Network API3/BNT $0.2721 $3.20 09:57:12 21/09/2026
105 Upbit Upbit API3/USDT $0.2499 $0.5040 09:56:53 21/09/2026
106 Giottus Giottus API3/INR $0.1931 $0.08697 09:45:07 21/09/2026
107 Poloniex Poloniex API3/USDT $0.2398 $0 09:59:23 21/09/2026
108 HitBTC HitBTC API3/BTC $0.2523 $0 09:57:08 21/09/2026
109 HitBTC HitBTC API3/USDT $0.2326 $0 09:57:08 21/09/2026
110 Upbit Upbit API3/BTC $0.2369 $0 09:56:53 21/09/2026
111 ZebPay ZebPay API3/INR $0.2652 $0 10:00:12 21/09/2026
112 BitMart BitMart API3/USDT $0.2108 $0 10:03:16 21/09/2026
113 WazirX WazirX API3/USDT $0.2389 $0 10:03:12 21/09/2026
114 CoinDCX CoinDCX API3/USDT $0.2512 $0 09:57:09 21/09/2026
115 Giottus Giottus API3/USDT $0.2501 $0 09:45:07 21/09/2026
116 WOO X WOO X API3/USDT $0.2507 $0 09:54:15 21/09/2026
117 ADEN ADEN API3/USDT $0.2505 $0 10:03:59 21/09/2026
118 Gate US Gate US API3/USDT $0.2500 $0 10:00:07 21/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 21/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,860,992 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá