Tiền ảo: 36,900 Sàn giao dịch: 913 Vốn hóa: $3,133,158,389,607 Khối lượng (24h): $76,541,959,134 Thị phần: BTC: 58.6%, ETH: 12.1%
API3 (API3)API3 API3
Xếp hạng #501 13:28:00 12/01/2026
Giá API3 (API3)
$0.4551 -1.42%
0.000004954 BTC 12,141 VND
Thấp: $0.4505 Cao: $0.5330

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange API3/USDT $0.4545 $80,224,895 13:00:18 12/01/2026
2 Binance Binance API3/USDT $0.4549 $74,930,633 12:54:16 12/01/2026
3 OrangeX OrangeX API3/USDT $0.4550 $58,179,935 12:54:15 12/01/2026
4 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,802,020 13:00:17 12/01/2026
5 Ju.com Ju.com API3/USDT $0.4554 $44,983,452 12:45:16 12/01/2026
6 Top.one Top.one API3/USDT $0.4551 $44,639,358 13:03:16 12/01/2026
7 OKX OKX API3/USDT $0.4558 $34,694,176 12:55:52 12/01/2026
8 Upbit Upbit API3/KRW $0.4573 $25,173,042 12:56:24 12/01/2026
9 Bybit Bybit API3/USDT $0.4556 $20,429,599 12:54:16 12/01/2026
10 Bitrue Bitrue API3/USDT $0.4546 $11,749,810 12:57:16 12/01/2026
11 Binance Binance API3/USDT $0.4557 $10,555,381 12:56:52 12/01/2026
12 Coinlocally Coinlocally API3/USDT $0.4550 $9,749,017 13:00:17 12/01/2026
13 WhiteBIT WhiteBIT API3/USDT $0.4558 $7,985,102 12:42:15 12/01/2026
14 Toobit Toobit API3/USDT $0.4547 $7,551,478 12:57:16 12/01/2026
15 NovaEx NovaEx API3/USDT $0.4544 $7,301,399 13:00:16 12/01/2026
16 Cofinex Cofinex API3/USDT $0.4546 $6,751,386 13:00:15 12/01/2026
17 Bitget Bitget API3/USDT $0.4553 $6,745,948 12:54:15 12/01/2026
18 Pionex Pionex API3/USDT $0.4557 $6,461,687 12:57:11 12/01/2026
19 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.4557 $6,278,213 12:59:53 12/01/2026
20 Binance Binance API3/TRY $0.4553 $6,248,248 12:56:54 12/01/2026
21 Zoomex Zoomex API3/USDT $0.4551 $6,128,602 12:57:15 12/01/2026
22 Picol Picol API3/USDT $0.4557 $5,700,755 13:00:07 12/01/2026
23 YUBIT YUBIT API3/USDT $0.4554 $5,691,571 12:57:10 12/01/2026
24 Binance TR Binance TR API3/TRY $0.4555 $5,617,518 12:57:12 12/01/2026
25 4E 4E API3/USDT $0.4556 $5,226,638 12:57:12 12/01/2026
26 BTCC BTCC API3/USDT $0.4563 $5,174,303 12:57:16 12/01/2026
27 BitbabyExchange BitbabyExchange API3/USDT $0.4549 $4,345,327 13:00:16 12/01/2026
28 Ourbit Ourbit API3/USDT $0.4546 $4,318,597 12:57:16 12/01/2026
29 EagleX EagleX API3/USDT $0.4544 $3,991,114 13:00:11 12/01/2026
30 OrangeX OrangeX API3/USDT $0.4554 $3,799,758 12:54:11 12/01/2026
31 HTX HTX API3/USDT $0.4557 $3,537,913 12:59:54 12/01/2026
32 CRMClick CRMClick API3/USDT $0.4558 $3,535,505 12:57:11 12/01/2026
33 Paribu Paribu API3/TRY $0.4558 $3,459,258 12:59:53 12/01/2026
34 Bitunix Bitunix API3/USDT $0.4547 $3,407,991 12:57:15 12/01/2026
35 Phemex Phemex API3/USDT $0.4545 $3,316,901 12:57:16 12/01/2026
36 MEXC MEXC API3/USDT $0.4556 $3,042,116 12:57:11 12/01/2026
37 Bithumb Bithumb API3/KRW $0.4579 $2,787,233 12:59:54 12/01/2026
38 WhiteBIT WhiteBIT API3/USDT $0.4570 $2,750,210 12:42:07 12/01/2026
39 OKX OKX API3/USDT $0.4550 $2,648,677 12:56:24 12/01/2026
40 MEXC MEXC API3/USDT $0.4548 $2,555,036 12:57:16 12/01/2026
41 SuperEx SuperEx API3/USDT $0.4548 $2,450,484 12:57:09 12/01/2026
42 Biconomy.com Biconomy.com API3/USDT $0.4555 $2,311,917 12:54:11 12/01/2026
43 CoinW CoinW API3/USDT $0.4561 $1,911,699 12:57:10 12/01/2026
44 KCEX KCEX API3/USDT $0.4548 $1,643,679 12:57:15 12/01/2026
45 Gate Gate API3/USDT $0.4559 $1,411,900 12:54:19 12/01/2026
46 Ourbit Ourbit API3/USDT $0.4561 $1,411,898 12:54:11 12/01/2026
47 Toobit Toobit API3/USDT $0.4556 $1,324,886 12:57:12 12/01/2026
48 Hibt Hibt API3/USDT $0.4544 $1,323,196 12:57:20 12/01/2026
49 Darkex Exchange Darkex Exchange API3/USDT $0.4554 $1,320,359 13:00:11 12/01/2026
50 Bitvavo Bitvavo API3/EUR $0.4564 $1,153,553 12:57:11 12/01/2026
51 BYDFi BYDFi API3/USDT $0.4564 $1,040,704 12:54:11 12/01/2026
52 Bibox Bibox API3/USDT $0.6379 $1,033,108 13:00:15 12/01/2026
53 BingX BingX API3/USDT $0.4557 $980,117 12:57:07 12/01/2026
54 Phemex Phemex API3/USDT $0.4552 $972,801 12:57:09 12/01/2026
55 KuCoin KuCoin API3/USDT $0.4558 $949,927 12:54:18 12/01/2026
56 Gate Gate API3/USDT $0.4559 $944,652 12:56:54 12/01/2026
57 XXKK XXKK API3/USDT $0.4557 $869,653 13:00:10 12/01/2026
58 BlockFin BlockFin API3/USDT $0.4548 $827,149 13:00:15 12/01/2026
59 KuCoin KuCoin API3/USDT $0.4561 $822,700 12:56:53 12/01/2026
60 YEX YEX API3/USDT $0.4557 $804,248 13:00:08 12/01/2026
61 BitradeX BitradeX API3/USDT $0.4564 $787,797 12:54:07 12/01/2026
62 BitMart BitMart API3/USDT $0.4559 $752,845 12:57:07 12/01/2026
63 Coinbase Exchange Coinbase Exchange API3/USD $0.4560 $716,756 12:57:00 12/01/2026
64 BlockFin BlockFin API3/USDT $0.4564 $650,215 13:00:11 12/01/2026
65 Binance Binance API3/USDC $0.4554 $649,759 12:56:52 12/01/2026
66 Pionex Pionex API3/USDT $0.4547 $647,990 12:57:16 12/01/2026
67 Bitunix Bitunix API3/USDT $0.4557 $623,053 12:57:11 12/01/2026
68 DigiFinex DigiFinex API3/USDT $0.4559 $621,521 12:48:08 12/01/2026
69 Tapbit Tapbit API3/USDT $0.4554 $616,157 12:57:10 12/01/2026
70 VOOX Exchange VOOX Exchange API3/USDT $0.4564 $613,288 12:57:11 12/01/2026
71 Hotcoin Hotcoin API3/USDT $0.4547 $586,873 12:57:18 12/01/2026
72 KCEX KCEX API3/USDT $0.4559 $582,665 12:57:11 12/01/2026
73 CoinCatch CoinCatch API3/USDT $0.4547 $536,274 13:03:15 12/01/2026
74 UEEx UEEx API3/USDT $0.4560 $527,975 12:54:12 12/01/2026
75 Hotcoin Hotcoin API3/USDT $0.4562 $482,127 12:58:19 12/01/2026
76 BloFin BloFin API3/USDT $0.4567 $387,047 12:48:12 12/01/2026
77 Bitget Bitget API3/USDT $0.4563 $367,875 12:54:11 12/01/2026
78 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.4556 $296,602 13:00:17 12/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.4565 $257,167 12:59:53 12/01/2026
80 TGEX TGEX API3/USDT $0.4550 $246,142 12:54:15 12/01/2026
81 Kraken Kraken API3/USD $0.4580 $222,737 12:59:54 12/01/2026
82 GroveX GroveX API3/USDT $0.4564 $208,896 12:57:08 12/01/2026
83 ONUS Pro ONUS Pro API3/VNDC $0.4554 $175,200 12:57:15 12/01/2026
84 LCX Exchange LCX Exchange API3/EUR $0.4576 $147,921 12:54:13 12/01/2026
85 BloFin BloFin API3/USDT $0.4551 $136,554 12:54:18 12/01/2026
86 WOO X WOO X API3/USDT $0.4548 $114,235 12:57:15 12/01/2026
87 BitKan BitKan API3/USDT $0.4552 $110,405 13:00:08 12/01/2026
88 BTCC BTCC API3/USDT $0.4557 $105,591 12:57:11 12/01/2026
89 BYDFi BYDFi API3/USDT $0.4549 $103,278 13:00:17 12/01/2026
90 BitDelta BitDelta API3/USDT $0.4554 $94,760.13 13:00:19 12/01/2026
91 ONUS Pro ONUS Pro API3/VNDC $0.4565 $90,041.38 12:57:14 12/01/2026
92 BVOX BVOX API3/USDT $0.4554 $80,884.80 12:57:07 12/01/2026
93 TGEX TGEX API3/USDT $0.4554 $69,540.39 12:57:18 12/01/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.4570 $63,976.96 12:24:59 12/01/2026
95 MEXC MEXC API3/USDC $0.4556 $59,574.33 12:54:09 12/01/2026
96 ICRYPEX ICRYPEX API3/USDT $0.4588 $58,389.60 13:00:09 12/01/2026
97 Tokocrypto Tokocrypto API3/USDT $0.4557 $53,966.57 12:57:09 12/01/2026
98 Cofinex Cofinex API3/USDT $0.4555 $53,242.24 13:00:08 12/01/2026
99 Binance Binance API3/BTC $0.4580 $50,854.86 12:56:52 12/01/2026
100 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4581 $39,312.91 12:54:08 12/01/2026
101 Uniswap v2 Uniswap v2 API3/WETH $0.4570 $38,180.36 12:57:23 12/01/2026
102 Binance TH Binance TH API3/USDT $0.4557 $35,063.18 12:57:07 12/01/2026
103 LATOKEN LATOKEN API3/USDT $0.6360 $35,056.00 12:57:11 12/01/2026
104 CoinEx CoinEx API3/USDT $0.4557 $27,338.46 12:59:23 12/01/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $3,155.87 $26,906.55 07:57:47 12/01/2026
106 Tothemoon Tothemoon API3/USDT $0.4560 $23,825.64 12:57:09 12/01/2026
107 Bitlo Bitlo API3/TRY $0.4571 $20,297.81 12:54:12 12/01/2026
108 Bit2Me Bit2Me API3/EUR $0.4645 $14,488.43 12:57:09 12/01/2026
109 Kraken Kraken API3/EUR $0.4644 $13,579.27 12:59:24 12/01/2026
110 OKX OKX API3/USD $0.4581 $13,349.35 12:56:53 12/01/2026
111 TRIV TRIV API3/IDR $0.4570 $12,528.22 13:00:21 12/01/2026
112 TRIV TRIV API3/USDT $0.4555 $12,526.61 13:00:21 12/01/2026
113 Bitkub Bitkub API3/THB $0.5552 $12,383.99 12:57:07 12/01/2026
114 Bitrue Bitrue API3/USDT $0.4554 $10,668.57 12:57:07 12/01/2026
115 CoinUp.io CoinUp.io API3/USDT $0.4557 $9,126.59 12:57:11 12/01/2026
116 WEEX WEEX API3/USDT $0.4555 $8,004.76 12:57:12 12/01/2026
117 PointPay PointPay API3/USDC $0.4554 $6,870.11 12:57:11 12/01/2026
118 SunX SunX API3/USDT $0.4544 $3,632.89 13:00:18 12/01/2026
119 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.4586 $2,565.85 07:56:23 12/01/2026
120 Gemini Gemini API3/USD $0.4610 $1,657.94 12:59:54 12/01/2026
121 CEX.IO CEX.IO API3/USD $0.4570 $1,625.27 12:57:11 12/01/2026
122 Crypto.com Exchange Crypto.com Exchange API3/USD $0.4575 $1,419.19 12:51:17 12/01/2026
123 Indodax Indodax API3/IDR $0.4726 $945.66 12:59:54 12/01/2026
124 Flipster Flipster API3/USDT $0.4556 $770.71 13:00:17 12/01/2026
125 ChangeNOW ChangeNOW API3/BTC $0.4924 $418.44 13:00:10 12/01/2026
126 ADEN ADEN API3/USDT $0.4560 $197.99 13:03:39 12/01/2026
127 Poloniex Poloniex API3/USDT $0.4519 $140.81 12:58:53 12/01/2026
128 CEX.IO CEX.IO API3/USDT $0.4564 $93.73 12:57:11 12/01/2026
129 Upbit Upbit API3/BTC $0.5373 $66.93 12:56:24 12/01/2026
130 WazirX WazirX API3/USDT $0.4554 $63.69 13:00:13 12/01/2026
131 NovaDAX NovaDAX API3/BRL $0.5244 $24.68 13:00:11 12/01/2026
132 ZebPay ZebPay API3/INR $0.4704 $24.51 13:00:11 12/01/2026
133 CEX.IO CEX.IO API3/EUR $0.4586 $17.44 12:57:11 12/01/2026
134 Binance.US Binance.US API3/USDT $0.4873 $12.07 12:59:53 12/01/2026
135 HitBTC HitBTC API3/BTC $0.5058 $9.18 13:00:08 12/01/2026
136 Bancor Network Bancor Network API3/BNT $0.8529 $3.81 12:57:12 12/01/2026
137 HitBTC HitBTC API3/USDT $0.4180 $0 13:00:08 12/01/2026
138 Upbit Upbit API3/USDT $0.4164 $0 12:56:24 12/01/2026
139 CoinDCX CoinDCX API3/USDT $0.4561 $0 12:57:12 12/01/2026
140 Giottus Giottus API3/INR $0.4635 $0 12:42:12 12/01/2026
141 Giottus Giottus API3/USDT $0.4574 $0 12:42:12 12/01/2026
142 Gate US Gate US API3/USDT $0.4557 $0 13:00:11 12/01/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:18 12/01/2026, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,224,895 với tỷ giá $0.4545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.8 trên 1007 đánh giá