Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,197,881,328,064 Khối lượng (24h): $81,579,434,859 Thị phần: BTC: 58.1%, ETH: 9.8%
API3 (API3)API3 API3
Xếp hạng #710 23:48:00 06/07/2026
Giá API3 (API3)
$0.2363 4.07%
0.000003712 BTC 6,227 VND
Thấp: $0.2231 Cao: $0.2393

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,828,611 23:00:17 06/07/2026
2 BingX BingX API3/USDT $0.2350 $6,600,401 22:57:17 06/07/2026
3 YUBIT YUBIT API3/USDT $0.2348 $2,916,880 22:57:11 06/07/2026
4 Binance Binance API3/USDT $0.2344 $2,057,935 22:54:16 06/07/2026
5 EagleX EagleX API3/USDT $0.2227 $2,038,288 03:57:08 03/07/2026
6 OrangeX OrangeX API3/USDT $0.2347 $2,015,745 22:57:15 06/07/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2339 $1,950,605 22:57:15 06/07/2026
8 Ju.com Ju.com API3/USDT $0.2347 $1,222,174 22:57:16 06/07/2026
9 BitDelta BitDelta API3/USDT $0.2357 $1,047,308 22:57:11 06/07/2026
10 CRMClick CRMClick API3/USDT $0.2336 $1,012,999 23:00:12 06/07/2026
11 HTX HTX API3/USDT $0.2332 $1,012,436 22:59:25 06/07/2026
12 Coinlocally Coinlocally API3/USDT $0.2353 $863,030 23:00:17 06/07/2026
13 SuperEx SuperEx API3/USDT $0.2270 $726,359 22:54:11 06/07/2026
14 Hotcoin Hotcoin API3/USDT $0.2350 $639,816 22:57:18 06/07/2026
15 Paribu Paribu API3/TRY $0.2341 $409,803 23:00:53 06/07/2026
16 Binance Binance API3/USDT $0.2350 $335,560 22:56:42 06/07/2026
17 BitMart BitMart API3/USDT $0.2348 $328,795 22:57:12 06/07/2026
18 Bitbaby Bitbaby API3/USDT $0.2356 $327,959 23:00:15 06/07/2026
19 BlockFin BlockFin API3/USDT $0.2351 $323,400 23:00:10 06/07/2026
20 Cofinex Cofinex API3/USDT $0.2346 $294,732 23:00:17 06/07/2026
21 Bitget Bitget API3/USDT $0.2343 $294,123 22:54:15 06/07/2026
22 Pionex Pionex API3/USDT $0.2350 $251,178 22:57:08 06/07/2026
23 MEXC MEXC API3/USDT $0.2348 $250,355 22:57:15 06/07/2026
24 Picol Picol API3/USDT $0.2353 $222,399 23:00:08 06/07/2026
25 OrangeX OrangeX API3/USDT $0.2348 $206,127 22:57:11 06/07/2026
26 Bitbase Bitbase API3/USDT $0.2348 $198,497 22:57:17 06/07/2026
27 BloFin BloFin API3/USDT $0.2353 $193,090 22:57:07 06/07/2026
28 Phemex Phemex API3/USDT $0.2347 $181,486 22:57:15 06/07/2026
29 Biconomy.com Biconomy.com API3/USDT $0.2351 $166,681 22:57:08 06/07/2026
30 BTCC BTCC API3/USDT $0.2346 $163,209 22:57:08 06/07/2026
31 4E 4E API3/USDT $0.2346 $161,604 22:54:08 06/07/2026
32 GroveX GroveX API3/USDT $0.2342 $158,541 22:57:07 06/07/2026
33 WhiteBIT WhiteBIT API3/USDT $0.2355 $156,074 22:57:07 06/07/2026
34 OKX OKX API3/USDT $0.2350 $149,702 22:56:54 06/07/2026
35 Bitrue Bitrue API3/USDT $0.2347 $147,268 22:57:17 06/07/2026
36 Phemex Phemex API3/USDT $0.2353 $140,294 22:57:11 06/07/2026
37 Upbit Upbit API3/KRW $0.2299 $138,749 22:56:53 06/07/2026
38 Bitunix Bitunix API3/USDT $0.2348 $132,458 22:57:17 06/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2332 $129,173 22:56:23 06/07/2026
40 WOO X Pro WOO X Pro API3/USDT $0.2347 $113,783 23:00:16 06/07/2026
41 Binance Binance API3/TRY $0.2343 $107,208 22:56:42 06/07/2026
42 BlockFin BlockFin API3/USDT $0.2349 $100,029 23:00:15 06/07/2026
43 CoinTR CoinTR API3/TRY $0.2349 $91,496.46 23:00:11 06/07/2026
44 Gate Gate API3/USDT $0.2346 $79,701.55 22:54:19 06/07/2026
45 CoinW CoinW API3/USDT $0.2332 $75,235.27 22:48:07 06/07/2026
46 CoinTR CoinTR API3/USDT $0.2379 $74,315.09 23:00:11 06/07/2026
47 Hibt Hibt API3/USDT $0.2352 $72,780.05 22:51:11 06/07/2026
48 Bitunix Bitunix API3/USDT $0.2349 $69,517.80 22:57:07 06/07/2026
49 Toobit Toobit API3/USDT $0.2349 $68,403.06 22:57:08 06/07/2026
50 Binance TR Binance TR API3/TRY $0.2343 $67,823.92 22:57:13 06/07/2026
51 BitradeX BitradeX API3/USDT $0.2349 $63,265.40 22:57:12 06/07/2026
52 Zoomex Zoomex API3/USDT $0.2349 $62,274.65 22:54:19 06/07/2026
53 BYDFi BYDFi API3/USDT $0.2358 $55,298.15 23:00:11 06/07/2026
54 MEXC MEXC API3/USDT $0.2332 $55,208.12 22:48:12 06/07/2026
55 MEXC MEXC API3/USDC $0.2332 $55,155.08 22:48:12 06/07/2026
56 Bitget Bitget API3/USDT $0.2351 $52,571.55 22:54:07 06/07/2026
57 x.me Exchange x.me Exchange API3/USDT $0.2348 $52,418.22 22:57:08 06/07/2026
58 XXKK XXKK API3/USDT $0.2352 $52,139.60 23:00:07 06/07/2026
59 KuCoin KuCoin API3/USDT $0.2346 $50,656.68 22:54:20 06/07/2026
60 Cofinex Cofinex API3/USDT $0.2351 $50,444.25 23:00:13 06/07/2026
61 KCEX KCEX API3/USDT $0.2351 $49,584.93 22:57:12 06/07/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.2350 $42,168.95 22:56:29 06/07/2026
63 BingX BingX API3/USDT $0.2352 $37,850.73 22:57:07 06/07/2026
64 DigiFinex DigiFinex API3/USDT $0.2355 $35,930.73 23:00:08 06/07/2026
65 YEX YEX API3/USDT $0.2351 $30,173.05 23:00:11 06/07/2026
66 Bitvavo Bitvavo API3/EUR $0.2343 $29,495.68 22:57:08 06/07/2026
67 EasiCoin EasiCoin API3/USDT $0.2351 $26,925.53 23:00:07 06/07/2026
68 ICRYPEX ICRYPEX API3/USDT $0.2377 $23,471.55 23:00:08 06/07/2026
69 Binance Binance API3/USDC $0.2349 $21,387.38 22:56:42 06/07/2026
70 Bithumb Bithumb API3/KRW $0.2312 $19,804.36 22:59:54 06/07/2026
71 BitKan BitKan API3/USDT $0.2357 $17,886.28 23:00:09 06/07/2026
72 BVOX BVOX API3/USDT $0.2350 $17,428.88 22:57:07 06/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2307 $15,929.46 22:56:23 06/07/2026
74 Gate Gate API3/USDT $0.2350 $14,879.50 22:56:24 06/07/2026
75 Kraken Kraken API3/USD $0.2346 $13,946.66 22:59:23 06/07/2026
76 Ourbit Ourbit API3/USDT $0.2341 $13,064.29 22:51:07 06/07/2026
77 CoinEx CoinEx API3/USDT $0.2348 $11,715.06 22:59:53 06/07/2026
78 BloFin BloFin API3/USDT $0.2345 $10,838.65 22:57:16 06/07/2026
79 Pionex Pionex API3/USDT $0.2347 $10,174.61 22:57:16 06/07/2026
80 WEEX WEEX API3/USDT $0.2350 $8,041.90 22:57:12 06/07/2026
81 CoinUp.io CoinUp.io API3/USDT $0.2350 $6,917.61 22:57:11 06/07/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2346 $6,411.31 22:50:11 06/07/2026
83 LATOKEN LATOKEN API3/USDT $0.2271 $4,719.23 22:57:07 06/07/2026
84 KuCoin KuCoin API3/USDT $0.2355 $4,159.07 22:56:53 06/07/2026
85 OKX OKX API3/TRY $0.2330 $4,101.05 22:56:54 06/07/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2283 $3,292.52 22:57:07 06/07/2026
87 Aster Aster API3/USDT $0.2270 $3,277.80 22:54:15 06/07/2026
88 Uniswap v2 Uniswap v2 API3/WETH $0.2353 $2,953.26 22:51:11 06/07/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,785.22 $2,635.89 22:58:35 06/07/2026
90 Bit2Me Bit2Me API3/EUR $0.2294 $967.57 23:00:09 06/07/2026
91 Flipster Flipster API3/USDT $0.2205 $527.07 14:00:16 02/07/2026
92 OKX OKX API3/USD $0.2343 $476.34 22:56:24 06/07/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2281 $469.04 17:33:16 06/07/2026
94 Bitlo Bitlo API3/TRY $0.2341 $347.54 22:57:10 06/07/2026
95 TRIV TRIV API3/IDR $0.2362 $275.29 23:00:46 06/07/2026
96 Bitrue Bitrue API3/USDT $0.2348 $274.98 22:57:07 06/07/2026
97 TRIV TRIV API3/USDT $0.2355 $274.46 23:00:46 06/07/2026
98 Tokocrypto Tokocrypto API3/USDT $0.2350 $202.12 22:57:08 06/07/2026
99 SunX SunX API3/USDT $0.2348 $167.94 23:00:18 06/07/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2318 $86.93 21:49:47 06/07/2026
101 Bitkub Bitkub API3/THB $0.2236 $63.32 22:57:11 06/07/2026
102 Indodax Indodax API3/IDR $0.2143 $44.91 23:02:53 06/07/2026
103 Ulink Ulink API3/USDT $0.2348 $41.15 23:00:19 06/07/2026
104 CEX.IO CEX.IO API3/USDT $0.2354 $27.89 22:57:07 06/07/2026
105 CEX.IO CEX.IO API3/EUR $0.2359 $22.29 22:57:07 06/07/2026
106 CEX.IO CEX.IO API3/USD $0.2355 $18.60 22:57:07 06/07/2026
107 ADEN ADEN API3/USDT $0.2347 $17.97 23:03:54 06/07/2026
108 Bancor Network Bancor Network API3/BNT $0.2500 $0.2238 22:57:08 06/07/2026
109 Poloniex Poloniex API3/USDT $0.2254 $0 22:59:23 06/07/2026
110 HitBTC HitBTC API3/BTC $0.2346 $0 22:54:08 06/07/2026
111 HitBTC HitBTC API3/USDT $0.3792 $0 22:54:08 06/07/2026
112 Upbit Upbit API3/BTC $0.2316 $0 22:56:24 06/07/2026
113 Upbit Upbit API3/USDT $0.3440 $0 22:56:24 06/07/2026
114 ZebPay ZebPay API3/INR $0.2489 $0 22:57:07 06/07/2026
115 WazirX WazirX API3/USDT $0.1909 $0 23:00:11 06/07/2026
116 CoinDCX CoinDCX API3/USDT $0.2349 $0 22:57:11 06/07/2026
117 Giottus Giottus API3/INR $0.2433 $0 22:57:08 06/07/2026
118 Giottus Giottus API3/USDT $0.2350 $0 22:57:08 06/07/2026
119 WOO X WOO X API3/USDT $0.2348 $0 23:00:15 06/07/2026
120 LCX Exchange LCX Exchange API3/EUR $0.2681 $0 04:30:07 02/07/2026
121 Binance TH Binance TH API3/USDT $0.2350 $0 22:57:07 06/07/2026
122 Gate US Gate US API3/USDT $0.2355 $0 23:00:11 06/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 06/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,828,611 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá