Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,440,406,495,268 Khối lượng (24h): $111,107,895,195 Thị phần: BTC: 58.6%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #670 06:19:00 02/06/2026
Giá API3 (API3)
$0.3098 -0.87%
0.000004341 BTC 8,153 VND
Thấp: $0.3019 Cao: $0.3168

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,805,046 06:00:16 02/06/2026
2 BingX BingX API3/USDT $0.3092 $6,656,373 05:57:17 02/06/2026
3 YUBIT YUBIT API3/USDT $0.3086 $3,866,057 05:57:08 02/06/2026
4 WhiteBIT WhiteBIT API3/USDT $0.3086 $2,791,410 05:57:15 02/06/2026
5 Binance Binance API3/USDT $0.3090 $2,431,026 05:54:17 02/06/2026
6 OrangeX OrangeX API3/USDT $0.3068 $2,299,372 05:45:15 02/06/2026
7 EagleX EagleX API3/USDT $0.3086 $1,542,665 06:00:11 02/06/2026
8 Hotcoin Hotcoin API3/USDT $0.3093 $1,157,283 05:57:18 02/06/2026
9 BTCC BTCC API3/USDT $0.3096 $1,138,843 05:57:16 02/06/2026
10 HTX HTX API3/USDT $0.3057 $1,116,131 05:59:55 02/06/2026
11 Ju.com Ju.com API3/USDT $0.3094 $887,617 06:00:16 02/06/2026
12 BlockFin BlockFin API3/USDT $0.3091 $833,310 06:00:11 02/06/2026
13 SuperEx SuperEx API3/USDT $0.3101 $814,326 06:00:13 02/06/2026
14 WhiteBIT WhiteBIT API3/USDT $0.3093 $735,379 05:57:08 02/06/2026
15 Coinlocally Coinlocally API3/USDT $0.3097 $590,498 06:00:16 02/06/2026
16 Paribu Paribu API3/TRY $0.3074 $577,336 05:56:23 02/06/2026
17 BloFin BloFin API3/USDT $0.3104 $499,347 05:57:11 02/06/2026
18 Binance Binance API3/USDT $0.3095 $473,344 05:56:54 02/06/2026
19 Pionex Pionex API3/USDT $0.3095 $357,433 05:57:07 02/06/2026
20 BitMart BitMart API3/USDT $0.3095 $338,375 05:57:11 02/06/2026
21 Picol Picol API3/USDT $0.3098 $315,490 06:00:08 02/06/2026
22 Phemex Phemex API3/USDT $0.3100 $299,975 05:57:08 02/06/2026
23 GroveX GroveX API3/USDT $0.3098 $283,840 06:00:09 02/06/2026
24 Bitbaby Bitbaby API3/USDT $0.3093 $280,427 06:00:16 02/06/2026
25 BlockFin BlockFin API3/USDT $0.3094 $276,726 06:00:15 02/06/2026
26 BTCC BTCC API3/USDT $0.3095 $237,152 05:57:07 02/06/2026
27 4E 4E API3/USDT $0.3095 $234,601 05:57:07 02/06/2026
28 Upbit Upbit API3/KRW $0.2997 $222,415 05:56:53 02/06/2026
29 Phemex Phemex API3/USDT $0.3094 $203,925 05:57:17 02/06/2026
30 OrangeX OrangeX API3/USDT $0.3046 $199,964 05:45:07 02/06/2026
31 Bitrue Bitrue API3/USDT $0.3091 $185,440 05:57:16 02/06/2026
32 WOO X Pro WOO X Pro API3/USDT $0.3095 $149,281 06:00:16 02/06/2026
33 Cofinex Cofinex API3/USDT $0.3059 $129,216 06:00:17 02/06/2026
34 MEXC MEXC API3/USDT $0.3093 $121,925 05:57:16 02/06/2026
35 CoinTR CoinTR API3/TRY $0.3099 $121,682 05:57:09 02/06/2026
36 Bitunix Bitunix API3/USDT $0.3092 $118,174 05:57:17 02/06/2026
37 Gate Gate API3/USDT $0.3085 $114,988 05:54:19 02/06/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3065 $112,763 05:59:23 02/06/2026
39 Biconomy.com Biconomy.com API3/USDT $0.3094 $106,899 05:57:07 02/06/2026
40 Binance Binance API3/TRY $0.3066 $99,396.07 05:56:54 02/06/2026
41 CoinW CoinW API3/USDT $0.3094 $96,042.21 05:57:09 02/06/2026
42 BYDFi BYDFi API3/USDT $0.3096 $82,676.75 05:54:11 02/06/2026
43 CoinTR CoinTR API3/USDT $0.3096 $80,782.20 05:57:09 02/06/2026
44 BitradeX BitradeX API3/USDT $0.3092 $78,841.23 05:54:10 02/06/2026
45 Zoomex Zoomex API3/USDT $0.3094 $76,623.74 05:57:15 02/06/2026
46 Toobit Toobit API3/USDT $0.3095 $76,514.70 05:57:08 02/06/2026
47 Bithumb Bithumb API3/KRW $0.2977 $75,222.96 05:59:54 02/06/2026
48 KuCoin KuCoin API3/USDT $0.3087 $74,719.22 05:54:19 02/06/2026
49 BitDelta BitDelta API3/USDT $0.3086 $65,089.51 05:57:08 02/06/2026
50 MEXC MEXC API3/USDT $0.3092 $61,539.87 05:54:10 02/06/2026
51 OKX OKX API3/USDT $0.3093 $58,586.19 05:56:53 02/06/2026
52 Binance Binance API3/USDC $0.3076 $53,413.44 05:56:54 02/06/2026
53 Bitunix Bitunix API3/USDT $0.3095 $53,191.86 05:57:12 02/06/2026
54 MEXC MEXC API3/USDC $0.3094 $52,652.32 05:54:10 02/06/2026
55 Binance TR Binance TR API3/TRY $0.3066 $52,020.76 05:57:09 02/06/2026
56 YEX YEX API3/USDT $0.3098 $51,444.38 06:00:11 02/06/2026
57 XXKK XXKK API3/USDT $0.3096 $48,275.23 06:00:08 02/06/2026
58 BingX BingX API3/USDT $0.3093 $39,086.02 05:54:07 02/06/2026
59 VOOX Exchange VOOX Exchange API3/USDT $0.3096 $38,331.83 05:57:08 02/06/2026
60 Coinbase Exchange Coinbase Exchange API3/USD $0.3090 $35,200.03 05:56:29 02/06/2026
61 KCEX KCEX API3/USDT $0.3093 $34,669.04 05:57:07 02/06/2026
62 Bitvavo Bitvavo API3/EUR $0.3099 $30,229.69 05:57:10 02/06/2026
63 ICRYPEX ICRYPEX API3/USDT $0.3132 $29,635.23 06:00:10 02/06/2026
64 Hibt Hibt API3/USDT $0.3093 $29,289.11 05:57:09 02/06/2026
65 BloFin BloFin API3/USDT $0.3091 $21,041.60 05:57:16 02/06/2026
66 Bitget Bitget API3/USDT $0.3095 $20,995.06 05:54:08 02/06/2026
67 BVOX BVOX API3/USDT $0.3089 $17,765.23 05:51:11 02/06/2026
68 KuCoin KuCoin API3/USDT $0.3098 $16,685.98 05:56:23 02/06/2026
69 Ourbit Ourbit API3/USDT $0.3088 $16,646.18 05:54:11 02/06/2026
70 CoinEx CoinEx API3/USDT $0.3098 $15,870.55 05:59:53 02/06/2026
71 Tothemoon Tothemoon API3/USDT $0.3100 $15,642.81 05:57:12 02/06/2026
72 DigiFinex DigiFinex API3/USDT $0.3090 $13,755.16 05:57:09 02/06/2026
73 Pionex Pionex API3/USDT $0.3093 $11,232.17 05:57:16 02/06/2026
74 Gate Gate API3/USDT $0.3094 $11,182.24 05:56:54 02/06/2026
75 Kraken Kraken API3/USD $0.3087 $9,014.98 05:59:25 02/06/2026
76 CoinUp.io CoinUp.io API3/USDT $0.3094 $8,898.04 05:57:13 02/06/2026
77 WEEX WEEX API3/USDT $0.3095 $8,116.86 05:57:08 02/06/2026
78 BitKan BitKan API3/USDT $0.3071 $6,554.80 06:00:10 02/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3102 $6,261.62 05:59:23 02/06/2026
80 Flipster Flipster API3/USDT $0.3074 $2,488.76 06:00:15 02/06/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3093 $2,472.40 05:23:11 02/06/2026
82 Uniswap v2 Uniswap v2 API3/WETH $0.3082 $2,077.45 05:37:35 02/06/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3082 $1,675.01 05:57:07 02/06/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,009.93 $1,033.87 20:06:11 01/06/2026
85 OKX OKX API3/USD $0.3083 $624.49 05:56:53 02/06/2026
86 Ulink Ulink API3/USDT $1.63 $595.39 06:00:19 02/06/2026
87 Aster Aster API3/USDT $0.3068 $553.21 05:54:15 02/06/2026
88 Bitlo Bitlo API3/TRY $0.3092 $437.25 05:57:09 02/06/2026
89 Bitrue Bitrue API3/USDT $0.3076 $417.09 05:57:09 02/06/2026
90 TRIV TRIV API3/IDR $0.3110 $342.24 06:00:38 02/06/2026
91 TRIV TRIV API3/USDT $0.3098 $340.94 06:00:38 02/06/2026
92 Indodax Indodax API3/IDR $0.3279 $111.48 05:59:23 02/06/2026
93 SunX SunX API3/USDT $0.3095 $73.31 06:00:17 02/06/2026
94 OKX OKX API3/EUR $0.3095 $43.19 05:56:53 02/06/2026
95 CEX.IO CEX.IO API3/USDT $0.3096 $39.39 05:57:10 02/06/2026
96 Bit2Me Bit2Me API3/EUR $0.3060 $36.62 05:57:07 02/06/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3113 $29.96 15:30:47 01/06/2026
98 OKX OKX API3/TRY $0.3166 $27.61 05:56:53 02/06/2026
99 Tokocrypto Tokocrypto API3/USDT $0.3095 $25.13 05:57:09 02/06/2026
100 NovaDAX NovaDAX API3/BRL $0.1591 $21.14 05:57:07 02/06/2026
101 CEX.IO CEX.IO API3/USD $0.3102 $18.57 05:57:10 02/06/2026
102 CEX.IO CEX.IO API3/EUR $0.3104 $17.83 05:57:10 02/06/2026
103 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3095 $6.50 05:54:18 02/06/2026
104 Bitkub Bitkub API3/THB $0.3048 $4.25 05:57:11 02/06/2026
105 Bancor Network Bancor Network API3/BNT $0.3330 $1.16 05:57:10 02/06/2026
106 Poloniex Poloniex API3/USDT $0.3145 $0 05:59:53 02/06/2026
107 HitBTC HitBTC API3/BTC $0.2922 $0 05:57:07 02/06/2026
108 HitBTC HitBTC API3/USDT $0.3789 $0 05:57:07 02/06/2026
109 Upbit Upbit API3/BTC $0.2637 $0 05:56:53 02/06/2026
110 Upbit Upbit API3/USDT $0.3438 $0 05:56:53 02/06/2026
111 ZebPay ZebPay API3/INR $0.3299 $0 06:00:08 02/06/2026
112 LATOKEN LATOKEN API3/USDT $0.3130 $0 02:54:09 01/06/2026
113 WazirX WazirX API3/USDT $0.3296 $0 06:00:09 02/06/2026
114 CoinDCX CoinDCX API3/USDT $0.3084 $0 05:51:11 02/06/2026
115 Giottus Giottus API3/INR $0.3668 $0 06:00:08 02/06/2026
116 Giottus Giottus API3/USDT $0.3098 $0 06:00:08 02/06/2026
117 WOO X WOO X API3/USDT $0.3092 $0 05:57:19 02/06/2026
118 LCX Exchange LCX Exchange API3/EUR $0.2741 $0 06:00:08 02/06/2026
119 Binance TH Binance TH API3/USDT $0.3095 $0 05:57:07 02/06/2026
120 ADEN ADEN API3/USDT $0.3089 $0 06:03:48 02/06/2026
121 Gate US Gate US API3/USDT $0.3099 $0 06:00:11 02/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 02/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,805,046 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá