Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,827,589 | 17:00:16 09/08/2026 | |
| 2 | API3/USDT | $0.1959 | $6,621,659 | 16:57:17 09/08/2026 | |
| 3 | API3/USDT | $0.1958 | $3,960,112 | 16:57:11 09/08/2026 | |
| 4 | API3/USDT | $0.1958 | $1,510,510 | 16:57:15 09/08/2026 | |
| 5 | API3/USDT | $0.1957 | $1,349,408 | 16:54:17 09/08/2026 | |
| 6 | API3/USDT | $0.1965 | $1,069,751 | 17:00:10 09/08/2026 | |
| 7 | API3/USDT | $0.1960 | $855,756 | 16:59:24 09/08/2026 | |
| 8 | API3/USDT | $0.1970 | $855,594 | 17:00:09 09/08/2026 | |
| 9 | API3/USDT | $0.1953 | $725,232 | 16:57:15 09/08/2026 | |
| 10 | API3/USDT | $0.1961 | $507,970 | 16:57:28 09/08/2026 | |
| 11 | API3/USDT | $0.1960 | $334,977 | 17:00:16 09/08/2026 | |
| 12 | API3/USDT | $0.1963 | $256,901 | 16:57:12 09/08/2026 | |
| 13 | API3/USDT | $0.1968 | $248,076 | 17:00:11 09/08/2026 | |
| 14 | API3/USDT | $0.1960 | $226,305 | 16:56:42 09/08/2026 | |
| 15 | API3/USDT | $0.1956 | $217,358 | 16:54:16 09/08/2026 | |
| 16 | API3/USDT | $0.1958 | $177,782 | 16:57:17 09/08/2026 | |
| 17 | API3/USDT | $0.1961 | $166,889 | 16:57:11 09/08/2026 | |
| 18 | API3/USDT | $0.1959 | $161,697 | 16:57:16 09/08/2026 | |
| 19 | API3/TRY | $0.1960 | $154,097 | 16:56:42 09/08/2026 | |
| 20 | API3/USDT | $0.1954 | $147,423 | 16:48:11 09/08/2026 | |
| 21 | API3/USDT | $0.1962 | $147,026 | 17:00:10 09/08/2026 | |
| 22 | API3/USDT | $0.1958 | $120,391 | 16:57:16 09/08/2026 | |
| 23 | API3/TRY | $0.1967 | $118,688 | 17:00:07 09/08/2026 | |
| 24 | API3/TRY | $0.1956 | $117,290 | 16:56:53 09/08/2026 | |
| 25 | API3/USDT | $0.1962 | $112,273 | 16:57:12 09/08/2026 | |
| 26 | API3/USDT | $0.1962 | $111,825 | 17:00:09 09/08/2026 | |
| 27 | API3/USDT | $0.1958 | $110,157 | 17:00:15 09/08/2026 | |
| 28 | API3/USDT | $0.1959 | $109,400 | 16:57:16 09/08/2026 | |
| 29 | API3/USDT | $0.1958 | $103,026 | 16:57:16 09/08/2026 | |
| 30 | API3/USDT | $0.1957 | $90,117.38 | 16:51:10 09/08/2026 | |
| 31 | API3/USDT | $0.1963 | $82,973.03 | 17:00:11 09/08/2026 | |
| 32 | API3/USDT | $0.1948 | $82,487.20 | 17:00:07 09/08/2026 | |
| 33 | API3/USDT | $0.1959 | $82,061.64 | 16:57:15 09/08/2026 | |
| 34 | API3/USDC | $0.1962 | $81,742.04 | 16:57:08 09/08/2026 | |
| 35 | API3/USDT | $0.1961 | $77,623.21 | 16:57:08 09/08/2026 | |
| 36 | API3/USDT | $0.1961 | $74,186.75 | 16:57:10 09/08/2026 | |
| 37 | API3/TRY | $0.1960 | $67,881.14 | 16:57:10 09/08/2026 | |
| 38 | API3/USDT | $0.1959 | $66,363.86 | 17:00:15 09/08/2026 | |
| 39 | API3/USDT | $0.1958 | $65,673.48 | 16:57:07 09/08/2026 | |
| 40 | API3/USDT | $0.1959 | $65,529.90 | 16:57:16 09/08/2026 | |
| 41 | API3/USDT | $0.1963 | $62,439.26 | 16:54:19 09/08/2026 | |
| 42 | API3/USDT | $0.1961 | $56,914.57 | 16:54:11 09/08/2026 | |
| 43 | API3/USDT | $0.1960 | $56,172.00 | 16:57:07 09/08/2026 | |
| 44 | API3/TRY | $0.1958 | $54,512.68 | 16:56:53 09/08/2026 | |
| 45 | API3/USDT | $0.1959 | $47,347.58 | 16:57:10 09/08/2026 | |
| 46 | API3/USDT | $0.1961 | $47,323.51 | 16:56:24 09/08/2026 | |
| 47 | API3/USDT | $0.1961 | $46,690.97 | 17:00:11 09/08/2026 | |
| 48 | API3/USDT | $0.1954 | $40,181.85 | 16:51:16 09/08/2026 | |
| 49 | API3/USDT | $0.1958 | $39,969.97 | 17:00:10 09/08/2026 | |
| 50 | API3/USD | $0.1960 | $39,211.34 | 16:56:29 09/08/2026 | |
| 51 | API3/USDT | $0.1963 | $35,304.23 | 16:57:08 09/08/2026 | |
| 52 | API3/USDT | $0.1963 | $31,083.45 | 16:57:12 09/08/2026 | |
| 53 | API3/KRW | $0.1968 | $30,001.22 | 16:56:23 09/08/2026 | |
| 54 | API3/USDT | $0.1962 | $26,727.79 | 16:57:09 09/08/2026 | |
| 55 | API3/USDT | $0.1959 | $26,324.38 | 16:54:20 09/08/2026 | |
| 56 | API3/USDT | $0.1961 | $24,718.14 | 17:00:12 09/08/2026 | |
| 57 | API3/USDT | $0.1963 | $23,651.56 | 16:57:16 09/08/2026 | |
| 58 | API3/USDT | $0.1990 | $20,360.18 | 17:00:11 09/08/2026 | |
| 59 | API3/USDT | $0.1965 | $19,254.86 | 16:59:23 09/08/2026 | |
| 60 | API3/USDC | $0.1960 | $16,274.05 | 16:57:32 09/08/2026 | |
| 61 | API3/USDT | $0.1960 | $12,221.78 | 16:57:07 09/08/2026 | |
| 62 | API3/USDT | $0.1960 | $11,988.26 | 17:00:09 09/08/2026 | |
| 63 | API3/USDT | $0.1957 | $11,921.62 | 16:51:07 09/08/2026 | |
| 64 | API3/USDT | $0.1959 | $11,388.54 | 16:57:11 09/08/2026 | |
| 65 | API3/USDT | $0.1962 | $11,028.76 | 16:54:58 09/08/2026 | |
| 66 | API3/USDC | $0.1961 | $9,851.95 | 16:56:54 09/08/2026 | |
| 67 | API3/EUR | $0.1965 | $9,567.15 | 16:57:10 09/08/2026 | |
| 68 | API3/USDT | $0.1954 | $8,170.39 | 16:56:53 09/08/2026 | |
| 69 | API3/USDT | $0.1962 | $8,057.59 | 16:57:13 09/08/2026 | |
| 70 | API3/KRW | $0.1946 | $7,517.82 | 16:59:54 09/08/2026 | |
| 71 | API3/USDT | $0.1956 | $6,512.04 | 16:51:12 09/08/2026 | |
| 72 | API3/USDT | $0.1958 | $6,352.25 | 17:00:10 09/08/2026 | |
| 73 | API3/USDT | $0.1958 | $6,070.57 | 16:56:24 09/08/2026 | |
| 74 | API3/USDT | $0.1959 | $5,376.90 | 16:57:16 09/08/2026 | |
| 75 | API3/USDT | $0.1960 | $3,017.94 | 16:56:23 09/08/2026 | |
| 76 | API3/USD | $0.1963 | $2,801.94 | 16:59:24 09/08/2026 | |
| 77 | API3/WETH | $0.1963 | $2,379.36 | 15:01:35 09/08/2026 | |
| 78 | API3/USDT | $0.1974 | $1,410.40 | 17:00:07 09/08/2026 | |
| 79 | ETH/API3 | $1,889.86 | $1,277.08 | 13:21:59 09/08/2026 | |
| 80 | API3/USDT | $1.63 | $890.76 | 17:00:18 09/08/2026 | |
| 81 | API3/EUR | $0.1964 | $874.98 | 16:59:54 09/08/2026 | |
| 82 | API3/EUR | $0.1964 | $847.62 | 16:57:07 09/08/2026 | |
| 83 | API3/USDT | $0.1959 | $735.26 | 16:57:08 09/08/2026 | |
| 84 | API3/USDT | $0.1957 | $714.28 | 17:00:19 09/08/2026 | |
| 85 | API3/USD | $0.1956 | $599.16 | 16:57:07 09/08/2026 | |
| 86 | API3/TRY | $0.1956 | $454.40 | 17:00:09 09/08/2026 | |
| 87 | API3/USD | $0.1954 | $369.00 | 16:51:17 09/08/2026 | |
| 88 | API3/THB | $0.1949 | $301.94 | 16:57:08 09/08/2026 | |
| 89 | API3/IDR | $0.1966 | $266.19 | 17:00:13 09/08/2026 | |
| 90 | API3/USDT | $0.1960 | $265.34 | 17:00:13 09/08/2026 | |
| 91 | API3/USDT | $0.1958 | $193.46 | 16:57:08 09/08/2026 | |
| 92 | API3/WETH | $0.1966 | $177.00 | 16:03:47 09/08/2026 | |
| 93 | API3/USDT | $0.1962 | $140.63 | 16:54:09 09/08/2026 | |
| 94 | API3/WETH | $0.1977 | $80.89 | 12:59:11 09/08/2026 | |
| 95 | API3/IDR | $0.1977 | $27.05 | 16:59:23 09/08/2026 | |
| 96 | API3/USD | $0.1966 | $24.63 | 16:54:09 09/08/2026 | |
| 97 | API3/EUR | $0.1968 | $18.38 | 16:54:09 09/08/2026 | |
| 98 | API3/USDT | $0.1956 | $11.97 | 16:54:15 09/08/2026 | |
| 99 | API3/BTC | $0.1945 | $6.81 | 17:00:10 09/08/2026 | |
| 100 | API3/USDT | $0.1918 | $2.72 | 00:08:53 04/08/2026 | |
| 101 | API3/BNT | $0.1995 | $1.88 | 16:57:11 09/08/2026 | |
| 102 | API3/USDT | $0.2027 | $0 | 16:59:23 09/08/2026 | |
| 103 | API3/USDT | $0.3791 | $0 | 17:00:10 09/08/2026 | |
| 104 | API3/BTC | $0.1872 | $0 | 16:56:53 09/08/2026 | |
| 105 | API3/USDT | $0.3440 | $0 | 16:56:53 09/08/2026 | |
| 106 | API3/INR | $0.2097 | $0 | 16:57:11 09/08/2026 | |
| 107 | API3/USDT | $0.1896 | $0 | 12:57:07 09/08/2026 | |
| 108 | API3/USDT | $0.2106 | $0 | 17:00:15 09/08/2026 | |
| 109 | API3/USDT | $0.1928 | $0 | 17:00:09 09/08/2026 | |
| 110 | API3/USDT | $0.1960 | $0 | 16:57:09 09/08/2026 | |
| 111 | API3/INR | $0.2439 | $0 | 16:54:08 09/08/2026 | |
| 112 | API3/USDT | $0.1962 | $0 | 16:54:08 09/08/2026 | |
| 113 | API3/USDT | $0.1959 | $0 | 16:57:15 09/08/2026 | |
| 114 | API3/USDT | $0.1960 | $0 | 16:57:09 09/08/2026 | |
| 115 | API3/USDT | $0.1959 | $0 | 17:03:55 09/08/2026 | |
| 116 | API3/USDT | $0.1963 | $0 | 17:00:08 09/08/2026 | |
| 117 | API3/USDC | $0.1957 | $0 | 17:03:16 09/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 09/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,827,589 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.