Tiền ảo: 38,160 Sàn giao dịch: 950 Vốn hóa: $2,089,271,905,806 Khối lượng (24h): $86,694,933,788 Thị phần: BTC: 58.0%, ETH: 9.4%
API3 (API3)API3 API3
Xếp hạng #725 15:48:00 02/07/2026
Giá API3 (API3)
$0.2204 4.14%
0.000003646 BTC 5,858 VND
Thấp: $0.2112 Cao: $0.2222

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,813,611 15:00:17 02/07/2026
2 BingX BingX API3/USDT $0.2188 $6,616,156 14:57:17 02/07/2026
3 YUBIT YUBIT API3/USDT $0.2187 $2,966,841 14:57:07 02/07/2026
4 Binance Binance API3/USDT $0.2182 $1,915,821 14:54:17 02/07/2026
5 OrangeX OrangeX API3/USDT $0.2186 $1,898,246 14:57:15 02/07/2026
6 EagleX EagleX API3/USDT $0.2187 $1,850,030 15:00:08 02/07/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2179 $1,646,257 14:45:15 02/07/2026
8 CRMClick CRMClick API3/USDT $0.2187 $1,583,325 15:00:11 02/07/2026
9 HTX HTX API3/USDT $0.2188 $1,582,789 14:59:24 02/07/2026
10 Ju.com Ju.com API3/USDT $0.2186 $1,212,278 14:57:16 02/07/2026
11 SuperEx SuperEx API3/USDT $0.2180 $1,131,761 14:57:08 02/07/2026
12 Hotcoin Hotcoin API3/USDT $0.2189 $1,002,577 14:57:26 02/07/2026
13 BitDelta BitDelta API3/USDT $0.2200 $982,180 15:00:08 02/07/2026
14 Coinlocally Coinlocally API3/USDT $0.2196 $822,124 15:00:17 02/07/2026
15 Paribu Paribu API3/TRY $0.2184 $595,106 15:02:23 02/07/2026
16 Binance Binance API3/USDT $0.2187 $388,626 14:56:42 02/07/2026
17 BlockFin BlockFin API3/USDT $0.2190 $366,627 15:00:11 02/07/2026
18 Bitbaby Bitbaby API3/USDT $0.2195 $332,518 15:00:15 02/07/2026
19 BitMart BitMart API3/USDT $0.2188 $329,927 14:57:07 02/07/2026
20 Pionex Pionex API3/USDT $0.2187 $291,260 14:57:08 02/07/2026
21 OrangeX OrangeX API3/USDT $0.2197 $261,167 14:57:10 02/07/2026
22 Picol Picol API3/USDT $0.2196 $257,816 15:00:11 02/07/2026
23 BloFin BloFin API3/USDT $0.2177 $218,871 14:45:11 02/07/2026
24 GroveX GroveX API3/USDT $0.2184 $209,660 14:57:08 02/07/2026
25 BTCC BTCC API3/USDT $0.2186 $194,446 14:57:12 02/07/2026
26 4E 4E API3/USDT $0.2195 $193,141 15:00:09 02/07/2026
27 Upbit Upbit API3/KRW $0.2144 $179,886 14:56:53 02/07/2026
28 Phemex Phemex API3/USDT $0.2185 $178,133 14:57:12 02/07/2026
29 Bitbase Bitbase API3/USDT $0.2180 $175,521 14:12:19 02/07/2026
30 MEXC MEXC API3/USDT $0.2186 $161,251 14:57:16 02/07/2026
31 Phemex Phemex API3/USDT $0.2186 $160,234 14:57:17 02/07/2026
32 Bitrue Bitrue API3/USDT $0.2184 $150,419 14:57:17 02/07/2026
33 Bitunix Bitunix API3/USDT $0.2185 $149,956 14:57:17 02/07/2026
34 Cofinex Cofinex API3/USDT $0.2195 $141,991 15:00:17 02/07/2026
35 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2171 $131,549 14:59:23 02/07/2026
36 WOO X Pro WOO X Pro API3/USDT $0.2190 $131,202 15:00:16 02/07/2026
37 Binance Binance API3/TRY $0.2180 $125,911 14:56:42 02/07/2026
38 CoinW CoinW API3/USDT $0.2187 $106,567 14:48:07 02/07/2026
39 WhiteBIT WhiteBIT API3/USDT $0.2187 $87,089.18 14:45:11 02/07/2026
40 BlockFin BlockFin API3/USDT $0.2190 $84,570.49 15:00:15 02/07/2026
41 Biconomy.com Biconomy.com API3/USDT $0.2189 $83,846.06 14:57:08 02/07/2026
42 CoinTR CoinTR API3/USDT $0.2177 $83,571.74 14:57:10 02/07/2026
43 CoinTR CoinTR API3/TRY $0.2187 $82,128.08 14:57:10 02/07/2026
44 BitradeX BitradeX API3/USDT $0.2184 $77,710.96 14:54:11 02/07/2026
45 Toobit Toobit API3/USDT $0.2187 $74,353.30 14:57:15 02/07/2026
46 Bitunix Bitunix API3/USDT $0.2188 $70,974.67 14:57:08 02/07/2026
47 Binance TR Binance TR API3/TRY $0.2180 $70,613.25 14:57:09 02/07/2026
48 Zoomex Zoomex API3/USDT $0.2189 $67,606.56 14:57:15 02/07/2026
49 BYDFi BYDFi API3/USDT $0.2187 $65,825.40 14:57:10 02/07/2026
50 KuCoin KuCoin API3/USDT $0.2181 $59,772.08 14:54:19 02/07/2026
51 OKX OKX API3/USDT $0.2189 $57,983.65 14:56:24 02/07/2026
52 MEXC MEXC API3/USDT $0.2188 $56,028.73 14:57:07 02/07/2026
53 MEXC MEXC API3/USDC $0.2187 $54,108.12 14:57:07 02/07/2026
54 x.me Exchange x.me Exchange API3/USDT $0.2187 $51,138.90 15:00:09 02/07/2026
55 XXKK XXKK API3/USDT $0.2188 $47,797.87 14:57:07 02/07/2026
56 Gate Gate API3/USDT $0.2183 $47,611.67 14:54:19 02/07/2026
57 KCEX KCEX API3/USDT $0.2189 $47,330.69 14:57:09 02/07/2026
58 Bithumb Bithumb API3/KRW $0.2137 $42,692.87 14:59:53 02/07/2026
59 YEX YEX API3/USDT $0.2195 $38,204.63 15:00:12 02/07/2026
60 BingX BingX API3/USDT $0.2184 $37,197.99 14:45:07 02/07/2026
61 Coinbase Exchange Coinbase Exchange API3/USD $0.2190 $30,160.22 14:56:29 02/07/2026
62 Hibt Hibt API3/USDT $0.2190 $28,991.91 14:57:11 02/07/2026
63 EasiCoin EasiCoin API3/USDT $0.2192 $22,920.51 15:00:12 02/07/2026
64 Bitvavo Bitvavo API3/EUR $0.2184 $22,911.48 14:57:08 02/07/2026
65 ICRYPEX ICRYPEX API3/USDT $0.2161 $21,675.64 15:00:11 02/07/2026
66 Binance Binance API3/USDC $0.2184 $21,522.63 14:56:42 02/07/2026
67 BVOX BVOX API3/USDT $0.2187 $17,269.64 14:57:07 02/07/2026
68 Bitget Bitget API3/USDT $0.2183 $15,152.79 14:54:07 02/07/2026
69 Kraken Kraken API3/USD $0.2184 $14,655.26 14:59:54 02/07/2026
70 Ourbit Ourbit API3/USDT $0.2183 $13,928.37 14:45:07 02/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2184 $13,685.57 14:59:23 02/07/2026
72 Gate Gate API3/USDT $0.2181 $13,387.42 14:56:24 02/07/2026
73 DigiFinex DigiFinex API3/USDT $0.2197 $13,229.94 15:00:10 02/07/2026
74 CoinEx CoinEx API3/USDT $0.2194 $11,102.81 14:59:23 02/07/2026
75 BitKan BitKan API3/USDT $0.2185 $8,888.58 15:00:12 02/07/2026
76 WEEX WEEX API3/USDT $0.2182 $8,133.79 14:57:09 02/07/2026
77 Pionex Pionex API3/USDT $0.2185 $7,088.19 14:57:16 02/07/2026
78 CoinUp.io CoinUp.io API3/USDT $0.2187 $7,076.29 14:57:11 02/07/2026
79 LATOKEN LATOKEN API3/USDT $0.2167 $6,963.66 14:57:07 02/07/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2172 $6,265.62 13:35:11 02/07/2026
81 BloFin BloFin API3/USDT $0.2181 $5,622.23 14:54:16 02/07/2026
82 KuCoin KuCoin API3/USDT $0.2184 $5,448.51 14:52:53 02/07/2026
83 Aster Aster API3/USDT $0.2207 $3,169.54 14:54:15 02/07/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.2189 $2,619.12 14:56:11 02/07/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2178 $2,182.99 14:57:08 02/07/2026
86 Bit2Me Bit2Me API3/EUR $0.2188 $1,204.27 15:00:07 02/07/2026
87 Flipster Flipster API3/USDT $0.2205 $527.07 14:00:16 02/07/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,592.93 $506.91 12:04:35 02/07/2026
89 Bitlo Bitlo API3/TRY $0.2189 $462.75 15:00:08 02/07/2026
90 Bitrue Bitrue API3/USDT $0.2177 $398.14 14:57:07 02/07/2026
91 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2189 $389.56 13:54:18 02/07/2026
92 TRIV TRIV API3/IDR $0.2202 $335.68 15:00:16 02/07/2026
93 TRIV TRIV API3/USDT $0.2194 $334.50 15:00:16 02/07/2026
94 OKX OKX API3/USD $0.2137 $227.61 14:56:24 02/07/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2185 $110.51 13:10:23 02/07/2026
96 SunX SunX API3/USDT $0.2190 $76.54 15:00:18 02/07/2026
97 Indodax Indodax API3/IDR $0.2305 $65.90 15:02:24 02/07/2026
98 Ulink Ulink API3/USDT $0.2190 $35.10 15:00:19 02/07/2026
99 CEX.IO CEX.IO API3/USDT $0.2199 $28.44 15:00:12 02/07/2026
100 ADEN ADEN API3/USDT $0.2192 $23.30 15:03:52 02/07/2026
101 CEX.IO CEX.IO API3/EUR $0.2202 $22.19 15:00:12 02/07/2026
102 CEX.IO CEX.IO API3/USD $0.2202 $16.25 15:00:12 02/07/2026
103 Bitkub Bitkub API3/THB $0.2194 $15.92 14:57:07 02/07/2026
104 Tokocrypto Tokocrypto API3/USDT $0.2187 $12.48 14:57:08 02/07/2026
105 Bancor Network Bancor Network API3/BNT $0.2316 $0.5402 14:57:08 02/07/2026
106 Poloniex Poloniex API3/USDT $0.2253 $0 14:59:23 02/07/2026
107 HitBTC HitBTC API3/BTC $0.2164 $0 14:57:09 02/07/2026
108 HitBTC HitBTC API3/USDT $0.3789 $0 14:57:09 02/07/2026
109 Upbit Upbit API3/BTC $0.2237 $0 14:56:23 02/07/2026
110 Upbit Upbit API3/USDT $0.3439 $0 14:56:53 02/07/2026
111 ZebPay ZebPay API3/INR $0.2389 $0 15:00:07 02/07/2026
112 WazirX WazirX API3/USDT $0.2667 $0 15:00:12 02/07/2026
113 CoinDCX CoinDCX API3/USDT $0.2187 $0 14:57:08 02/07/2026
114 Giottus Giottus API3/INR $0.2735 $0 15:00:12 02/07/2026
115 Giottus Giottus API3/USDT $0.2192 $0 15:00:12 02/07/2026
116 WOO X WOO X API3/USDT $0.2186 $0 14:57:16 02/07/2026
117 LCX Exchange LCX Exchange API3/EUR $0.2681 $0 04:30:07 02/07/2026
118 Binance TH Binance TH API3/USDT $0.2187 $0 14:57:10 02/07/2026
119 Gate US Gate US API3/USDT $0.2197 $0 15:00:11 02/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 02/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,813,611 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá