Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,819,758 | 11:00:16 14/08/2026 | |
| 2 | API3/USDT | $0.1861 | $6,590,337 | 10:57:18 14/08/2026 | |
| 3 | API3/USDT | $0.1858 | $2,894,321 | 10:57:07 14/08/2026 | |
| 4 | API3/USDT | $0.1867 | $2,224,010 | 11:00:08 14/08/2026 | |
| 5 | API3/USDT | $0.1860 | $1,103,498 | 10:57:15 14/08/2026 | |
| 6 | API3/USDT | $0.1856 | $858,977 | 10:54:16 14/08/2026 | |
| 7 | API3/USDT | $0.1849 | $636,354 | 10:54:15 14/08/2026 | |
| 8 | API3/USDT | $0.2203 | $348,800 | 10:59:54 14/08/2026 | |
| 9 | API3/USDT | $0.2230 | $348,724 | 10:57:10 14/08/2026 | |
| 10 | API3/USDT | $0.1859 | $250,671 | 11:00:07 14/08/2026 | |
| 11 | API3/USDT | $0.1863 | $198,335 | 10:56:42 14/08/2026 | |
| 12 | API3/USDT | $0.1867 | $187,226 | 10:57:08 14/08/2026 | |
| 13 | API3/USDT | $0.1862 | $183,997 | 10:57:12 14/08/2026 | |
| 14 | API3/USDT | $0.1863 | $150,935 | 10:57:09 14/08/2026 | |
| 15 | API3/USDT | $0.1861 | $148,947 | 10:57:16 14/08/2026 | |
| 16 | API3/USDT | $0.1858 | $139,249 | 10:57:19 14/08/2026 | |
| 17 | API3/USDT | $0.1862 | $133,281 | 11:00:12 14/08/2026 | |
| 18 | API3/TRY | $0.1859 | $124,219 | 10:57:11 14/08/2026 | |
| 19 | API3/USDT | $0.1861 | $123,440 | 10:57:18 14/08/2026 | |
| 20 | API3/USDT | $0.1867 | $112,210 | 10:57:09 14/08/2026 | |
| 21 | API3/USDT | $0.1861 | $105,467 | 10:57:16 14/08/2026 | |
| 22 | API3/USDT | $0.1859 | $103,775 | 10:54:07 14/08/2026 | |
| 23 | API3/USDT | $0.1859 | $99,070.49 | 10:57:09 14/08/2026 | |
| 24 | API3/USDT | $0.1863 | $98,277.65 | 10:57:09 14/08/2026 | |
| 25 | API3/USDT | $0.1863 | $94,840.03 | 11:00:16 14/08/2026 | |
| 26 | API3/USDT | $0.1863 | $88,199.95 | 10:57:08 14/08/2026 | |
| 27 | API3/TRY | $0.1857 | $86,888.20 | 10:56:42 14/08/2026 | |
| 28 | API3/USDT | $0.1875 | $85,817.36 | 16:27:16 13/08/2026 | |
| 29 | API3/USDC | $0.1863 | $80,059.05 | 10:57:08 14/08/2026 | |
| 30 | API3/USDT | $0.1857 | $77,463.50 | 10:48:17 14/08/2026 | |
| 31 | API3/USDT | $0.1863 | $73,336.14 | 10:57:10 14/08/2026 | |
| 32 | API3/USDT | $0.1868 | $72,887.55 | 10:57:11 14/08/2026 | |
| 33 | API3/USDT | $0.1862 | $64,133.56 | 10:56:24 14/08/2026 | |
| 34 | API3/USDT | $0.1861 | $58,504.10 | 11:00:15 14/08/2026 | |
| 35 | API3/TRY | $0.1853 | $55,221.55 | 10:56:23 14/08/2026 | |
| 36 | API3/USDT | $0.1864 | $53,020.11 | 10:57:11 14/08/2026 | |
| 37 | API3/USDT | $0.1848 | $50,657.72 | 10:57:11 14/08/2026 | |
| 38 | API3/USDT | $0.1856 | $49,472.38 | 10:57:09 14/08/2026 | |
| 39 | API3/USDT | $0.1862 | $49,452.83 | 10:54:11 14/08/2026 | |
| 40 | API3/USDT | $0.1860 | $49,035.31 | 10:57:15 14/08/2026 | |
| 41 | API3/USDT | $0.1863 | $41,100.23 | 10:57:07 14/08/2026 | |
| 42 | API3/USDT | $0.1860 | $40,510.56 | 10:54:11 14/08/2026 | |
| 43 | API3/USDT | $0.1868 | $39,355.15 | 11:00:08 14/08/2026 | |
| 44 | API3/TRY | $0.1857 | $38,541.07 | 10:57:09 14/08/2026 | |
| 45 | API3/USDT | $0.1862 | $36,682.21 | 10:54:11 14/08/2026 | |
| 46 | API3/USDT | $0.1862 | $32,139.84 | 10:57:16 14/08/2026 | |
| 47 | API3/USDT | $0.1862 | $32,081.01 | 10:57:12 14/08/2026 | |
| 48 | API3/USDT | $0.1859 | $29,931.52 | 11:00:24 14/08/2026 | |
| 49 | API3/TRY | $0.1850 | $28,517.92 | 10:59:53 14/08/2026 | |
| 50 | API3/USDT | $0.1864 | $27,905.84 | 10:57:08 14/08/2026 | |
| 51 | API3/USDT | $0.1863 | $23,419.51 | 10:57:17 14/08/2026 | |
| 52 | API3/USDT | $0.1863 | $22,140.57 | 11:00:08 14/08/2026 | |
| 53 | API3/KRW | $0.1853 | $21,143.99 | 10:59:54 14/08/2026 | |
| 54 | API3/USDT | $0.1863 | $18,570.94 | 10:59:53 14/08/2026 | |
| 55 | API3/USDT | $0.1828 | $17,740.51 | 11:00:09 14/08/2026 | |
| 56 | API3/USDC | $0.1868 | $17,111.34 | 10:51:30 14/08/2026 | |
| 57 | API3/USDT | $0.1860 | $17,000.47 | 10:54:19 14/08/2026 | |
| 58 | API3/USDT | $0.1861 | $14,546.29 | 11:00:10 14/08/2026 | |
| 59 | API3/USDT | $0.1860 | $11,488.74 | 10:57:16 14/08/2026 | |
| 60 | API3/USDC | $0.1861 | $11,467.04 | 10:56:54 14/08/2026 | |
| 61 | API3/USDT | $0.1861 | $10,754.26 | 10:55:02 14/08/2026 | |
| 62 | API3/KRW | $0.1853 | $10,675.51 | 10:56:54 14/08/2026 | |
| 63 | API3/USDT | $0.1863 | $10,486.80 | 10:57:16 14/08/2026 | |
| 64 | API3/EUR | $0.1864 | $9,377.43 | 10:57:08 14/08/2026 | |
| 65 | API3/USDT | $0.1864 | $8,371.09 | 10:56:23 14/08/2026 | |
| 66 | API3/USDT | $0.1861 | $8,104.16 | 10:57:10 14/08/2026 | |
| 67 | API3/USDT | $0.1858 | $8,003.50 | 10:54:07 14/08/2026 | |
| 68 | API3/USDT | $0.1858 | $7,224.00 | 10:48:08 14/08/2026 | |
| 69 | API3/USD | $0.1860 | $7,190.64 | 10:56:59 14/08/2026 | |
| 70 | API3/USDT | $0.1859 | $7,115.71 | 11:00:12 14/08/2026 | |
| 71 | API3/USDT | $0.1860 | $6,993.49 | 10:56:24 14/08/2026 | |
| 72 | API3/USDT | $0.1862 | $6,274.43 | 11:00:10 14/08/2026 | |
| 73 | API3/USDT | $0.1855 | $3,000.87 | 10:48:25 14/08/2026 | |
| 74 | API3/USDT | $0.1862 | $2,800.96 | 10:55:53 14/08/2026 | |
| 75 | API3/USD | $0.1861 | $1,511.07 | 10:59:54 14/08/2026 | |
| 76 | API3/USDT | $0.1849 | $1,349.48 | 11:00:09 14/08/2026 | |
| 77 | API3/USD | $0.1876 | $1,052.30 | 10:57:08 14/08/2026 | |
| 78 | API3/USDT | $0.1857 | $984.02 | 10:51:15 14/08/2026 | |
| 79 | API3/USDT | $0.1939 | $810.36 | 00:46:53 14/08/2026 | |
| 80 | API3/USD | $0.1863 | $711.44 | 09:48:18 14/08/2026 | |
| 81 | API3/WETH | $0.1858 | $697.96 | 10:16:47 14/08/2026 | |
| 82 | API3/EUR | $0.1883 | $671.02 | 10:57:09 14/08/2026 | |
| 83 | API3/TRY | $0.1861 | $450.52 | 11:00:09 14/08/2026 | |
| 84 | ETH/API3 | $1,881.57 | $344.86 | 02:07:59 14/08/2026 | |
| 85 | API3/IDR | $0.1870 | $181.54 | 11:00:14 14/08/2026 | |
| 86 | API3/USDT | $0.1864 | $180.96 | 11:00:14 14/08/2026 | |
| 87 | API3/IDR | $0.2018 | $116.90 | 10:59:24 14/08/2026 | |
| 88 | API3/USDT | $0.1858 | $86.31 | 10:57:10 14/08/2026 | |
| 89 | API3/USDT | $0.1860 | $57.42 | 11:00:18 14/08/2026 | |
| 90 | API3/USDT | $0.1850 | $55.87 | 10:54:15 14/08/2026 | |
| 91 | API3/USDT | $0.1863 | $55.22 | 10:57:09 14/08/2026 | |
| 92 | API3/THB | $0.1855 | $36.51 | 10:57:10 14/08/2026 | |
| 93 | API3/WETH | $0.1859 | $35.23 | 04:54:11 14/08/2026 | |
| 94 | API3/WETH | $0.1863 | $26.70 | 07:05:11 14/08/2026 | |
| 95 | API3/USD | $0.1870 | $23.62 | 10:57:07 14/08/2026 | |
| 96 | API3/EUR | $0.1870 | $22.16 | 10:57:07 14/08/2026 | |
| 97 | API3/USDT | $0.1860 | $21.58 | 11:00:25 14/08/2026 | |
| 98 | API3/USDT | $0.1866 | $17.69 | 10:57:07 14/08/2026 | |
| 99 | API3/BNT | $0.1923 | $1.81 | 10:57:09 14/08/2026 | |
| 100 | API3/USDT | $0.1848 | $0 | 10:59:53 14/08/2026 | |
| 101 | API3/BTC | $0.1898 | $0 | 11:00:08 14/08/2026 | |
| 102 | API3/USDT | $0.3791 | $0 | 11:00:08 14/08/2026 | |
| 103 | API3/BTC | $0.1831 | $0 | 10:56:54 14/08/2026 | |
| 104 | API3/USDT | $0.3440 | $0 | 10:56:54 14/08/2026 | |
| 105 | API3/INR | $0.1976 | $0 | 10:57:10 14/08/2026 | |
| 106 | API3/USDT | $0.2106 | $0 | 11:00:16 14/08/2026 | |
| 107 | API3/USDT | $0.1928 | $0 | 11:00:09 14/08/2026 | |
| 108 | API3/USDT | $0.1863 | $0 | 10:57:10 14/08/2026 | |
| 109 | API3/INR | $0.2432 | $0 | 10:57:10 14/08/2026 | |
| 110 | API3/USDT | $0.1863 | $0 | 10:57:10 14/08/2026 | |
| 111 | API3/USDT | $0.1863 | $0 | 10:57:11 14/08/2026 | |
| 112 | API3/USDT | $0.1863 | $0 | 11:00:10 14/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,819,758 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.