Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,832,404 | 10:00:16 16/09/2026 | |
| 2 | API3/USDT | $0.2234 | $6,637,319 | 09:57:17 16/09/2026 | |
| 3 | API3/USDT | $0.2228 | $4,668,634 | 09:57:09 16/09/2026 | |
| 4 | API3/USDT | $0.2238 | $4,093,785 | 09:54:17 16/09/2026 | |
| 5 | API3/USDT | $0.2233 | $3,618,841 | 09:57:16 16/09/2026 | |
| 6 | API3/USDT | $0.2239 | $922,072 | 09:56:42 16/09/2026 | |
| 7 | API3/USDT | $0.2241 | $873,874 | 09:54:16 16/09/2026 | |
| 8 | API3/USDT | $0.2238 | $743,941 | 09:54:15 16/09/2026 | |
| 9 | API3/USDT | $0.2237 | $699,141 | 09:57:12 16/09/2026 | |
| 10 | API3/KRW | $0.2238 | $674,866 | 09:56:53 16/09/2026 | |
| 11 | API3/USDT | $0.2244 | $616,623 | 10:00:08 16/09/2026 | |
| 12 | API3/USDT | $0.2238 | $611,092 | 09:54:16 16/09/2026 | |
| 13 | API3/USDT | $0.2232 | $610,211 | 10:00:17 16/09/2026 | |
| 14 | API3/USDT | $0.2247 | $460,823 | 09:57:09 16/09/2026 | |
| 15 | API3/USDT | $0.2244 | $456,241 | 10:00:12 16/09/2026 | |
| 16 | API3/USDT | $0.2241 | $429,690 | 10:00:17 16/09/2026 | |
| 17 | API3/USDT | $0.2233 | $418,614 | 09:57:15 16/09/2026 | |
| 18 | API3/USDT | $0.2233 | $411,323 | 09:57:41 16/09/2026 | |
| 19 | API3/USDT | $0.2241 | $387,954 | 10:00:16 16/09/2026 | |
| 20 | API3/USDT | $0.2234 | $346,875 | 09:57:18 16/09/2026 | |
| 21 | API3/USDT | $0.2369 | $316,562 | 13:57:12 15/09/2026 | |
| 22 | API3/USDT | $0.2239 | $300,028 | 09:59:24 16/09/2026 | |
| 23 | API3/USDT | $0.2250 | $299,992 | 10:00:12 16/09/2026 | |
| 24 | API3/USDT | $0.2234 | $289,800 | 09:57:18 16/09/2026 | |
| 25 | API3/USDT | $0.2246 | $285,572 | 09:57:12 16/09/2026 | |
| 26 | API3/USDT | $0.2235 | $261,322 | 09:57:15 16/09/2026 | |
| 27 | API3/USDT | $0.2228 | $260,820 | 09:57:09 16/09/2026 | |
| 28 | API3/USDT | $0.2240 | $255,717 | 09:54:11 16/09/2026 | |
| 29 | API3/USDT | $0.2238 | $248,541 | 09:57:12 16/09/2026 | |
| 30 | API3/USDT | $0.2242 | $233,642 | 09:56:23 16/09/2026 | |
| 31 | API3/USDT | $0.2242 | $215,042 | 09:51:17 16/09/2026 | |
| 32 | API3/USDT | $0.2234 | $203,735 | 09:57:17 16/09/2026 | |
| 33 | API3/USDT | $0.2244 | $201,254 | 10:00:07 16/09/2026 | |
| 34 | API3/USDT | $0.2233 | $201,203 | 09:57:16 16/09/2026 | |
| 35 | API3/TRY | $0.2244 | $195,872 | 09:56:42 16/09/2026 | |
| 36 | API3/USD | $0.2246 | $184,199 | 09:56:30 16/09/2026 | |
| 37 | API3/USDT | $0.2243 | $174,225 | 09:57:09 16/09/2026 | |
| 38 | API3/USDT | $0.2239 | $162,972 | 09:57:13 16/09/2026 | |
| 39 | API3/USDT | $0.2238 | $154,344 | 10:00:07 16/09/2026 | |
| 40 | API3/TRY | $0.2245 | $146,441 | 09:59:23 16/09/2026 | |
| 41 | API3/USDT | $0.2239 | $130,266 | 09:57:19 16/09/2026 | |
| 42 | API3/USDT | $0.2241 | $129,239 | 10:00:18 16/09/2026 | |
| 43 | API3/USDT | $0.2244 | $127,185 | 10:00:08 16/09/2026 | |
| 44 | API3/USDT | $0.2238 | $116,672 | 09:57:11 16/09/2026 | |
| 45 | API3/USDT | $0.2236 | $112,048 | 09:57:09 16/09/2026 | |
| 46 | API3/USDT | $0.2244 | $103,778 | 10:00:10 16/09/2026 | |
| 47 | API3/USDC | $0.2238 | $101,429 | 09:57:12 16/09/2026 | |
| 48 | API3/KRW | $0.2231 | $101,268 | 09:59:54 16/09/2026 | |
| 49 | API3/USDT | $0.2251 | $99,680.56 | 09:45:07 16/09/2026 | |
| 50 | API3/USDT | $0.2247 | $98,666.38 | 09:48:08 16/09/2026 | |
| 51 | API3/TRY | $0.2253 | $97,707.72 | 10:00:10 16/09/2026 | |
| 52 | API3/USDT | $0.2242 | $95,378.24 | 09:57:10 16/09/2026 | |
| 53 | API3/USDT | $0.2241 | $92,033.99 | 09:57:18 16/09/2026 | |
| 54 | API3/TRY | $0.2253 | $89,292.87 | 09:59:53 16/09/2026 | |
| 55 | API3/EUR | $0.2257 | $81,013.91 | 09:57:11 16/09/2026 | |
| 56 | API3/USDT | $0.2246 | $80,027.74 | 09:51:08 16/09/2026 | |
| 57 | API3/USDT | $0.2240 | $77,266.63 | 09:57:11 16/09/2026 | |
| 58 | API3/TRY | $0.2244 | $74,419.84 | 09:57:13 16/09/2026 | |
| 59 | API3/USDT | $0.2248 | $70,766.10 | 10:00:10 16/09/2026 | |
| 60 | API3/USD | $0.2266 | $68,207.60 | 09:59:24 16/09/2026 | |
| 61 | API3/USDT | $0.2242 | $67,388.80 | 09:55:43 16/09/2026 | |
| 62 | API3/USDT | $0.2249 | $63,541.46 | 09:54:07 16/09/2026 | |
| 63 | API3/USDT | $0.2242 | $54,903.15 | 10:00:07 16/09/2026 | |
| 64 | API3/USDT | $0.2244 | $53,648.40 | 10:00:09 16/09/2026 | |
| 65 | API3/USDT | $0.2242 | $50,565.06 | 10:00:09 16/09/2026 | |
| 66 | API3/USDT | $0.2232 | $40,197.85 | 09:57:17 16/09/2026 | |
| 67 | API3/USDC | $0.2239 | $35,961.54 | 10:03:16 16/09/2026 | |
| 68 | API3/USDT | $0.2243 | $34,392.31 | 10:00:13 16/09/2026 | |
| 69 | API3/USDT | $0.2245 | $33,555.61 | 09:54:15 16/09/2026 | |
| 70 | API3/USDC | $0.2242 | $32,828.29 | 09:51:44 16/09/2026 | |
| 71 | API3/USDT | $0.2240 | $31,342.59 | 09:57:09 16/09/2026 | |
| 72 | API3/USDT | $0.2177 | $27,702.62 | 10:00:07 16/09/2026 | |
| 73 | API3/USDT | $0.2246 | $26,954.13 | 10:00:10 16/09/2026 | |
| 74 | API3/USDT | $0.2240 | $26,875.07 | 09:57:17 16/09/2026 | |
| 75 | API3/USDT | $0.2234 | $20,332.35 | 09:57:16 16/09/2026 | |
| 76 | API3/USDT | $0.2294 | $19,469.91 | 09:59:53 16/09/2026 | |
| 77 | API3/USDT | $0.2239 | $16,362.89 | 09:56:24 16/09/2026 | |
| 78 | API3/USDC | $0.2250 | $14,541.42 | 09:56:42 16/09/2026 | |
| 79 | API3/USDT | $0.2241 | $14,386.74 | 09:57:11 16/09/2026 | |
| 80 | API3/USDT | $0.2237 | $10,942.85 | 09:57:12 16/09/2026 | |
| 81 | API3/USDT | $0.2242 | $10,320.27 | 09:59:23 16/09/2026 | |
| 82 | API3/WETH | $0.2243 | $10,173.15 | 09:53:47 16/09/2026 | |
| 83 | ETH/API3 | $2,358.41 | $7,812.45 | 08:11:11 16/09/2026 | |
| 84 | API3/USDT | $0.2239 | $5,057.92 | 09:57:08 16/09/2026 | |
| 85 | API3/USD | $0.2234 | $4,486.07 | 10:00:11 16/09/2026 | |
| 86 | API3/USD | $0.2253 | $4,387.40 | 09:45:09 16/09/2026 | |
| 87 | API3/USDT | $0.2238 | $3,240.72 | 09:59:23 16/09/2026 | |
| 88 | API3/USD | $0.2280 | $1,880.76 | 08:21:21 16/09/2026 | |
| 89 | API3/EUR | $0.2293 | $1,656.91 | 10:00:12 16/09/2026 | |
| 90 | API3/USD | $0.2241 | $1,413.81 | 09:57:12 16/09/2026 | |
| 91 | API3/USDT | $0.2248 | $884.71 | 09:57:07 16/09/2026 | |
| 92 | API3/THB | $0.2335 | $829.08 | 09:57:11 16/09/2026 | |
| 93 | API3/USDT | $0.2343 | $668.78 | 09:57:10 16/09/2026 | |
| 94 | API3/IDR | $0.2250 | $600.60 | 10:00:13 16/09/2026 | |
| 95 | API3/USDT | $0.2244 | $599.07 | 10:00:13 16/09/2026 | |
| 96 | API3/TRY | $0.2244 | $444.08 | 10:00:12 16/09/2026 | |
| 97 | API3/WETH | $0.2252 | $320.13 | 09:46:47 16/09/2026 | |
| 98 | API3/BTC | $0.2432 | $269.37 | 09:56:53 16/09/2026 | |
| 99 | API3/WETH | $0.2254 | $185.06 | 09:39:47 16/09/2026 | |
| 100 | API3/USDT | $0.2240 | $100.62 | 10:00:18 16/09/2026 | |
| 101 | API3/USDT | $0.2368 | $99.92 | 09:59:53 16/09/2026 | |
| 102 | API3/IDR | $0.2287 | $71.09 | 10:02:24 16/09/2026 | |
| 103 | API3/USDT | $0.2240 | $65.98 | 10:00:18 16/09/2026 | |
| 104 | API3/USDT | $0.2239 | $45.90 | 09:57:12 16/09/2026 | |
| 105 | API3/EUR | $0.2246 | $31.02 | 09:57:12 16/09/2026 | |
| 106 | API3/BTC | $0.3502 | $5.03 | 09:54:08 16/09/2026 | |
| 107 | API3/BNT | $0.2448 | $2.66 | 09:57:13 16/09/2026 | |
| 108 | API3/USDT | $0.2397 | $0 | 09:59:23 16/09/2026 | |
| 109 | API3/BTC | $0.2655 | $0 | 09:57:12 16/09/2026 | |
| 110 | API3/USDT | $0.2325 | $0 | 09:57:12 16/09/2026 | |
| 111 | API3/USDT | $0.1408 | $0 | 09:56:53 16/09/2026 | |
| 112 | API3/INR | $0.2386 | $0 | 10:00:09 16/09/2026 | |
| 113 | API3/USDT | $0.2106 | $0 | 10:00:16 16/09/2026 | |
| 114 | API3/USDT | $0.2218 | $0 | 10:00:10 16/09/2026 | |
| 115 | API3/USDT | $0.2242 | $0 | 09:57:11 16/09/2026 | |
| 116 | API3/INR | $0.1931 | $0 | 09:57:09 16/09/2026 | |
| 117 | API3/USDT | $0.2239 | $0 | 09:57:09 16/09/2026 | |
| 118 | API3/USDT | $0.2240 | $0 | 10:00:15 16/09/2026 | |
| 119 | API3/USDT | $0.2239 | $0 | 09:57:10 16/09/2026 | |
| 120 | API3/USDT | $0.2239 | $0 | 10:03:58 16/09/2026 | |
| 121 | API3/USDT | $0.2242 | $0 | 10:00:11 16/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,832,404 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.