Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,213,181,437,861 Khối lượng (24h): $38,336,979,099 Thị phần: BTC: 58.6%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #726 00:33:00 27/07/2026
Giá API3 (API3)
$0.2188 -2.18%
0.000003382 BTC 5,754 VND
Thấp: $0.2183 Cao: $0.2251

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,824,259 00:00:17 27/07/2026
2 BingX BingX API3/USDT $0.2189 $6,591,264 23:57:18 26/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2106 $3,296,313 15:00:16 25/07/2026
4 YUBIT YUBIT API3/USDT $0.2188 $2,032,762 23:57:11 26/07/2026
5 OrangeX OrangeX API3/USDT $0.2187 $1,485,467 23:57:15 26/07/2026
6 Binance Binance API3/USDT $0.2188 $1,352,533 23:54:17 26/07/2026
7 BitDelta BitDelta API3/USDT $0.2197 $1,183,223 23:54:07 26/07/2026
8 WhiteBIT WhiteBIT API3/USDT $0.2200 $876,606 23:57:15 26/07/2026
9 Hotcoin Hotcoin API3/USDT $0.2188 $249,144 23:57:17 26/07/2026
10 Bitunix Bitunix API3/USDT $0.2188 $220,739 23:51:17 26/07/2026
11 Bybit Bybit API3/USDT $0.2190 $218,891 23:54:16 26/07/2026
12 Phemex Phemex API3/USDT $0.2189 $205,655 23:57:09 26/07/2026
13 Binance Binance API3/USDT $0.2192 $196,063 23:56:42 26/07/2026
14 Bitget Bitget API3/USDT $0.2188 $192,129 23:54:15 26/07/2026
15 Cofinex Cofinex API3/USDT $0.2188 $191,750 00:00:17 27/07/2026
16 BlockFin BlockFin API3/USDT $0.2188 $189,630 00:00:09 27/07/2026
17 Bitbaby Bitbaby API3/USDT $0.2190 $166,687 23:57:16 26/07/2026
18 CRMClick CRMClick API3/USDT $0.2188 $157,220 23:57:08 26/07/2026
19 HTX HTX API3/USDT $0.2188 $157,152 23:56:24 26/07/2026
20 Paribu Paribu API3/TRY $0.2193 $156,834 23:58:23 26/07/2026
21 MEXC MEXC API3/USDT $0.2189 $153,579 23:54:16 26/07/2026
22 Pionex Pionex API3/USDT $0.2191 $150,613 23:57:08 26/07/2026
23 Picol Picol API3/USDT $0.2190 $132,768 00:00:08 27/07/2026
24 Bitrue Bitrue API3/USDT $0.2187 $122,714 23:57:17 26/07/2026
25 Bitbase Bitbase API3/USDT $0.2192 $118,822 23:48:16 26/07/2026
26 BloFin BloFin API3/USDT $0.2190 $115,204 23:51:07 26/07/2026
27 Phemex Phemex API3/USDT $0.2187 $108,870 23:57:16 26/07/2026
28 GroveX GroveX API3/USDT $0.2193 $107,380 00:00:10 27/07/2026
29 Binance Binance API3/TRY $0.2190 $101,510 23:56:42 26/07/2026
30 BTCC BTCC API3/USDT $0.2192 $98,056.70 23:57:12 26/07/2026
31 4E 4E API3/USDT $0.2190 $96,990.32 00:00:20 27/07/2026
32 BitradeX BitradeX API3/USDT $0.2190 $87,455.07 23:57:11 26/07/2026
33 WhiteBIT WhiteBIT API3/USDT $0.2190 $84,426.06 23:57:11 26/07/2026
34 Biconomy.com Biconomy.com API3/USDT $0.2192 $79,145.09 23:57:12 26/07/2026
35 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2193 $78,289.77 23:59:23 26/07/2026
36 Bitunix Bitunix API3/USDT $0.2193 $71,361.38 23:51:09 26/07/2026
37 OKX OKX API3/USDT $0.2194 $66,559.21 23:56:24 26/07/2026
38 Zoomex Zoomex API3/USDT $0.2190 $65,479.29 23:57:15 26/07/2026
39 Upbit Upbit API3/KRW $0.2193 $60,416.90 23:56:53 26/07/2026
40 OrangeX OrangeX API3/USDT $0.2198 $56,213.16 23:57:07 26/07/2026
41 CoinTR CoinTR API3/TRY $0.2198 $54,927.14 23:57:07 26/07/2026
42 KCEX KCEX API3/USDT $0.2188 $53,853.49 23:57:15 26/07/2026
43 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
44 MEXC MEXC API3/USDT $0.2193 $52,169.95 23:54:09 26/07/2026
45 BlockFin BlockFin API3/USDT $0.2186 $51,602.87 00:00:15 27/07/2026
46 CoinTR CoinTR API3/USDT $0.2208 $51,535.76 23:57:07 26/07/2026
47 CoinW CoinW API3/USDT $0.2193 $50,555.95 23:57:07 26/07/2026
48 Gate Gate API3/USDT $0.2192 $44,857.15 23:54:19 26/07/2026
49 XXKK XXKK API3/USDT $0.2191 $40,201.04 00:00:07 27/07/2026
50 Toobit Toobit API3/USDT $0.2191 $39,671.48 23:57:10 26/07/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.2190 $38,147.89 23:56:30 26/07/2026
52 BYDFi BYDFi API3/USDT $0.2188 $35,315.82 23:57:07 26/07/2026
53 Hibt Hibt API3/USDT $0.2195 $33,933.84 23:57:08 26/07/2026
54 BingX BingX API3/USDT $0.2193 $32,225.59 23:57:11 26/07/2026
55 KuCoin KuCoin API3/USDT $0.2193 $30,881.02 23:54:19 26/07/2026
56 x.me Exchange x.me Exchange API3/USDT $0.2191 $29,960.60 23:57:11 26/07/2026
57 Bitvavo Bitvavo API3/EUR $0.2191 $26,617.45 23:57:08 26/07/2026
58 Binance TR Binance TR API3/TRY $0.2190 $24,914.96 23:57:11 26/07/2026
59 YEX YEX API3/USDT $0.2190 $24,212.75 00:00:08 27/07/2026
60 ICRYPEX ICRYPEX API3/USDT $0.2223 $21,391.91 00:00:11 27/07/2026
61 Kraken Kraken API3/USD $0.2195 $16,019.95 23:59:23 26/07/2026
62 BVOX BVOX API3/USDT $0.2193 $15,336.46 23:54:10 26/07/2026
63 DigiFinex DigiFinex API3/USDT $0.2194 $13,783.86 00:00:07 27/07/2026
64 BloFin BloFin API3/USDT $0.2188 $13,512.61 23:51:17 26/07/2026
65 Ourbit Ourbit API3/USDT $0.2192 $11,507.71 23:57:11 26/07/2026
66 CoinEx CoinEx API3/USDT $0.2191 $11,062.45 23:59:53 26/07/2026
67 EasiCoin EasiCoin API3/USDT $0.2190 $10,426.37 00:00:07 27/07/2026
68 BitKan BitKan API3/USDT $0.2195 $10,336.74 00:00:10 27/07/2026
69 Bithumb Bithumb API3/KRW $0.2193 $10,244.00 23:59:53 26/07/2026
70 Pionex Pionex API3/USDT $0.2187 $9,324.47 23:57:16 26/07/2026
71 Gate Gate API3/USDT $0.2191 $8,801.80 23:56:24 26/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2184 $8,631.66 23:59:23 26/07/2026
73 Binance Binance API3/USDC $0.2202 $8,418.55 23:56:54 26/07/2026
74 WEEX WEEX API3/USDT $0.2199 $7,961.04 23:57:09 26/07/2026
75 CoinUp.io CoinUp.io API3/USDT $0.2190 $4,047.18 23:57:08 26/07/2026
76 Bitget Bitget API3/USDT $0.2198 $3,789.18 23:54:52 26/07/2026
77 KuCoin KuCoin API3/USDT $0.2191 $3,059.31 23:56:23 26/07/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.2192 $3,011.78 23:30:59 26/07/2026
79 LATOKEN LATOKEN API3/USDT $0.2202 $2,855.78 23:57:11 26/07/2026
80 Bitlo Bitlo API3/TRY $0.2199 $1,730.49 00:00:10 27/07/2026
81 Binibit Binibit API3/USDT $0.2175 $1,629.54 00:00:07 27/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,916.43 $1,345.64 23:32:47 26/07/2026
83 Aster Aster API3/USDT $0.2215 $1,340.84 23:54:15 26/07/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2197 $925.64 23:57:10 26/07/2026
85 Ulink Ulink API3/USDT $1.63 $863.14 00:00:18 27/07/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2189 $390.50 22:48:25 26/07/2026
87 TRIV TRIV API3/IDR $0.2198 $228.01 00:00:13 27/07/2026
88 TRIV TRIV API3/USDT $0.2191 $227.26 00:00:13 27/07/2026
89 Tokocrypto Tokocrypto API3/USDT $0.2191 $202.99 23:57:11 26/07/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2194 $153.70 23:32:47 26/07/2026
91 SunX SunX API3/USDT $0.2186 $150.49 00:00:18 27/07/2026
92 Bitrue Bitrue API3/USDT $0.2188 $140.39 23:57:08 26/07/2026
93 Indodax Indodax API3/IDR $0.2183 $116.91 23:59:54 26/07/2026
94 Bit2Me Bit2Me API3/EUR $0.2193 $94.96 23:57:07 26/07/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2201 $73.27 23:18:35 26/07/2026
96 Bitkub Bitkub API3/THB $0.2186 $32.16 23:57:07 26/07/2026
97 ADEN ADEN API3/USDT $0.2192 $29.26 00:03:55 27/07/2026
98 CEX.IO CEX.IO API3/EUR $0.2201 $22.45 23:45:07 26/07/2026
99 CEX.IO CEX.IO API3/USDT $0.2196 $18.06 23:45:07 26/07/2026
100 CEX.IO CEX.IO API3/USD $0.2197 $17.94 23:45:07 26/07/2026
101 Binance.US Binance.US API3/USDT $0.2238 $12.77 23:59:53 26/07/2026
102 HitBTC HitBTC API3/BTC $0.2200 $4.74 23:57:11 26/07/2026
103 WazirX WazirX API3/USDT $0.2268 $2.01 00:00:08 27/07/2026
104 Bancor Network Bancor Network API3/BNT $0.2278 $1.58 23:57:12 26/07/2026
105 Poloniex Poloniex API3/USDT $0.2254 $0 23:59:23 26/07/2026
106 HitBTC HitBTC API3/USDT $0.3791 $0 23:57:11 26/07/2026
107 Upbit Upbit API3/BTC $0.2271 $0 23:56:25 26/07/2026
108 Upbit Upbit API3/USDT $0.3440 $0 23:56:25 26/07/2026
109 ZebPay ZebPay API3/INR $0.2326 $0 00:00:10 27/07/2026
110 CoinDCX CoinDCX API3/USDT $0.2192 $0 23:57:10 26/07/2026
111 Giottus Giottus API3/INR $0.2405 $0 23:57:10 26/07/2026
112 Giottus Giottus API3/USDT $0.2191 $0 23:57:10 26/07/2026
113 WOO X WOO X API3/USDT $0.2188 $0 23:54:19 26/07/2026
114 Binance TH Binance TH API3/USDT $0.2191 $0 23:57:08 26/07/2026
115 Gate US Gate US API3/USDT $0.2191 $0 00:00:07 27/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:17 27/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,824,259 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá