Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,554,887,559,011 Khối lượng (24h): $77,258,246,820 Thị phần: BTC: 60.2%, ETH: 10.0%
API3 (API3)API3 API3
Xếp hạng #586 01:39:00 20/05/2026
Giá API3 (API3)
$0.3346 1.97%
0.000004359 BTC 8,857 VND
Thấp: $0.3274 Cao: $0.3398

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,828,675 01:00:15 20/05/2026
2 BingX BingX API3/USDT $0.3342 $6,640,184 00:57:18 20/05/2026
3 YUBIT YUBIT API3/USDT $0.3337 $4,066,189 00:57:08 20/05/2026
4 WhiteBIT WhiteBIT API3/USDT $0.3335 $2,692,700 00:57:15 20/05/2026
5 Binance Binance API3/USDT $0.3338 $2,495,749 00:54:16 20/05/2026
6 OrangeX OrangeX API3/USDT $0.3340 $2,431,564 00:57:15 20/05/2026
7 EagleX EagleX API3/USDT $0.3337 $1,300,489 01:00:07 20/05/2026
8 Bibox Bibox API3/USDT $0.6383 $1,033,679 01:00:09 20/05/2026
9 BTCC BTCC API3/USDT $0.3346 $1,011,043 00:57:16 20/05/2026
10 BlockFin BlockFin API3/USDT $0.3352 $820,571 01:00:07 20/05/2026
11 Hotcoin Hotcoin API3/USDT $0.3341 $644,292 00:57:20 20/05/2026
12 WhiteBIT WhiteBIT API3/USDT $0.3343 $636,377 00:57:09 20/05/2026
13 HTX HTX API3/USDT $0.3354 $583,507 00:59:54 20/05/2026
14 Coinlocally Coinlocally API3/USDT $0.3346 $576,845 01:00:17 20/05/2026
15 BloFin BloFin API3/USDT $0.3332 $493,331 00:51:11 20/05/2026
16 SuperEx SuperEx API3/USDT $0.3345 $446,705 01:00:08 20/05/2026
17 Paribu Paribu API3/TRY $0.3346 $416,527 00:59:53 20/05/2026
18 Binance Binance API3/USDT $0.3344 $415,074 00:56:54 20/05/2026
19 Toobit Toobit API3/USDT $0.3341 $391,291 00:57:16 20/05/2026
20 Phemex Phemex API3/USDT $0.3349 $381,717 00:57:10 20/05/2026
21 BitMart BitMart API3/USDT $0.3346 $325,863 00:57:10 20/05/2026
22 Pionex Pionex API3/USDT $0.3345 $314,340 00:57:10 20/05/2026
23 Bitbaby Bitbaby API3/USDT $0.3334 $281,265 00:51:15 20/05/2026
24 Picol Picol API3/USDT $0.3347 $277,176 01:00:08 20/05/2026
25 Phemex Phemex API3/USDT $0.3342 $223,032 00:57:17 20/05/2026
26 BlockFin BlockFin API3/USDT $0.3342 $212,372 01:00:15 20/05/2026
27 BTCC BTCC API3/USDT $0.3344 $207,635 00:57:08 20/05/2026
28 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3347 $207,408 00:59:53 20/05/2026
29 4E 4E API3/USDT $0.3347 $205,450 01:00:07 20/05/2026
30 GroveX GroveX API3/USDT $0.3342 $198,706 01:00:09 20/05/2026
31 Bitrue Bitrue API3/USDT $0.3341 $188,068 00:57:16 20/05/2026
32 Upbit Upbit API3/KRW $0.3298 $150,799 00:56:54 20/05/2026
33 OrangeX OrangeX API3/USDT $0.3337 $144,220 00:57:10 20/05/2026
34 Bitunix Bitunix API3/USDT $0.3341 $140,617 00:57:17 20/05/2026
35 WOO X Pro WOO X Pro API3/USDT $0.3343 $130,480 01:00:16 20/05/2026
36 MEXC MEXC API3/USDT $0.3337 $128,098 00:54:16 20/05/2026
37 CoinTR CoinTR API3/TRY $0.3342 $121,509 01:00:07 20/05/2026
38 KuCoin KuCoin API3/USDT $0.3333 $117,463 00:54:19 20/05/2026
39 Coinbase Exchange Coinbase Exchange API3/USD $0.3330 $108,189 00:56:59 20/05/2026
40 CoinW CoinW API3/USDT $0.3333 $103,686 00:45:11 20/05/2026
41 Biconomy.com Biconomy.com API3/USDT $0.3345 $102,914 00:57:10 20/05/2026
42 Binance Binance API3/TRY $0.3340 $90,354.20 00:56:54 20/05/2026
43 Gate Gate API3/USDT $0.3335 $83,669.12 00:54:19 20/05/2026
44 BYDFi BYDFi API3/USDT $0.3347 $81,219.96 01:00:10 20/05/2026
45 Cofinex Cofinex API3/USDT $0.3340 $81,137.26 01:00:15 20/05/2026
46 BitradeX BitradeX API3/USDT $0.3337 $80,010.40 00:54:11 20/05/2026
47 CoinTR CoinTR API3/USDT $0.3357 $75,715.46 01:00:07 20/05/2026
48 BingX BingX API3/USDT $0.3345 $72,963.96 00:57:10 20/05/2026
49 Toobit Toobit API3/USDT $0.3344 $66,776.42 00:57:09 20/05/2026
50 Bitunix Bitunix API3/USDT $0.3345 $62,481.31 00:57:11 20/05/2026
51 MEXC MEXC API3/USDT $0.3343 $57,876.55 00:54:11 20/05/2026
52 BitDelta BitDelta API3/USDT $0.3337 $55,684.16 01:00:11 20/05/2026
53 Zoomex Zoomex API3/USDT $0.3345 $54,463.59 00:57:22 20/05/2026
54 OKX OKX API3/USDT $0.3344 $53,897.91 00:56:23 20/05/2026
55 YEX YEX API3/USDT $0.3347 $53,611.74 01:00:08 20/05/2026
56 Binance TR Binance TR API3/TRY $0.3340 $53,434.66 00:57:10 20/05/2026
57 MEXC MEXC API3/USDC $0.3345 $52,482.95 00:54:11 20/05/2026
58 Bitvavo Bitvavo API3/EUR $0.3349 $39,382.67 00:57:12 20/05/2026
59 Binance Binance API3/USDC $0.3330 $34,668.76 00:56:42 20/05/2026
60 VOOX Exchange VOOX Exchange API3/USDT $0.3337 $33,305.15 00:57:10 20/05/2026
61 ICRYPEX ICRYPEX API3/USDT $0.3372 $32,665.63 01:00:09 20/05/2026
62 KCEX KCEX API3/USDT $0.3344 $29,950.60 00:57:09 20/05/2026
63 XXKK XXKK API3/USDT $0.3342 $29,357.88 00:54:11 20/05/2026
64 Hibt Hibt API3/USDT $0.3344 $27,483.55 00:57:09 20/05/2026
65 Bithumb Bithumb API3/KRW $0.3285 $22,256.08 00:59:54 20/05/2026
66 BVOX BVOX API3/USDT $0.3344 $21,765.86 00:57:10 20/05/2026
67 CoinEx CoinEx API3/USDT $0.3345 $17,124.00 00:59:53 20/05/2026
68 Tothemoon Tothemoon API3/USDT $0.3367 $17,079.58 01:00:14 20/05/2026
69 Ourbit Ourbit API3/USDT $0.3345 $15,359.16 00:57:10 20/05/2026
70 DigiFinex DigiFinex API3/USDT $0.3333 $12,954.12 00:54:07 20/05/2026
71 Gate Gate API3/USDT $0.3335 $11,680.50 00:56:54 20/05/2026
72 Bitget Bitget API3/USDT $0.3348 $10,748.65 00:54:11 20/05/2026
73 BloFin BloFin API3/USDT $0.3341 $9,983.23 00:57:16 20/05/2026
74 Pionex Pionex API3/USDT $0.3341 $9,923.43 00:57:16 20/05/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3325 $9,369.15 00:59:53 20/05/2026
76 CoinUp.io CoinUp.io API3/USDT $0.3345 $7,977.73 00:57:08 20/05/2026
77 WEEX WEEX API3/USDT $0.3348 $7,833.06 00:57:10 20/05/2026
78 LATOKEN LATOKEN API3/USDT $0.3332 $7,355.15 00:45:11 20/05/2026
79 BitKan BitKan API3/USDT $0.3333 $6,948.44 01:00:08 20/05/2026
80 Kraken Kraken API3/USD $0.3328 $5,280.66 00:59:24 20/05/2026
81 KuCoin KuCoin API3/USDT $0.3337 $4,291.56 00:54:23 20/05/2026
82 Uniswap v2 Uniswap v2 API3/WETH $0.3320 $1,679.03 22:50:47 19/05/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3324 $1,549.03 22:48:11 19/05/2026
84 Gemini Gemini API3/USD $0.3250 $1,534.94 00:59:54 20/05/2026
85 Bit2Me Bit2Me API3/EUR $0.3313 $1,194.17 00:57:08 20/05/2026
86 Aster Aster API3/USDT $0.3370 $1,071.68 00:54:15 20/05/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3334 $1,019.74 00:57:07 20/05/2026
88 Tokocrypto Tokocrypto API3/USDT $0.3345 $615.13 00:57:10 20/05/2026
89 Flipster Flipster API3/USDT $0.3334 $494.84 01:00:17 20/05/2026
90 Bitrue Bitrue API3/USDT $0.3337 $396.42 00:57:09 20/05/2026
91 TRIV TRIV API3/IDR $0.3356 $349.06 00:57:39 20/05/2026
92 TRIV TRIV API3/USDT $0.3344 $347.85 00:57:39 20/05/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3335 $206.22 10:24:17 18/05/2026
94 SunX SunX API3/USDT $0.3343 $112.34 01:00:18 20/05/2026
95 Indodax Indodax API3/IDR $0.3325 $77.41 00:59:24 20/05/2026
96 Ulink Ulink API3/USDT $0.3343 $62.84 01:00:19 20/05/2026
97 Bitlo Bitlo API3/TRY $0.3346 $51.83 00:57:09 20/05/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,093.41 $37.99 17:51:47 19/05/2026
99 WazirX WazirX API3/USDT $0.3267 $37.32 01:00:08 20/05/2026
100 OKX OKX API3/EUR $0.3344 $32.66 00:56:53 20/05/2026
101 CEX.IO CEX.IO API3/USDT $0.3349 $25.48 00:15:07 20/05/2026
102 CEX.IO CEX.IO API3/EUR $0.3355 $25.40 00:57:21 20/05/2026
103 CEX.IO CEX.IO API3/USD $0.3351 $25.02 00:57:21 20/05/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3330 $16.66 18:46:23 19/05/2026
105 OKX OKX API3/TRY $0.3395 $13.17 00:56:53 20/05/2026
106 HitBTC HitBTC API3/BTC $0.3377 $10.68 00:54:10 20/05/2026
107 Bancor Network Bancor Network API3/BNT $0.3587 $2.81 00:57:10 20/05/2026
108 Poloniex Poloniex API3/USDT $0.2603 $0 00:59:53 20/05/2026
109 HitBTC HitBTC API3/USDT $0.3791 $0 00:54:10 20/05/2026
110 Upbit Upbit API3/BTC $0.3429 $0 00:56:54 20/05/2026
111 Upbit Upbit API3/USDT $0.3440 $0 00:56:54 20/05/2026
112 ZebPay ZebPay API3/INR $0.3481 $0 00:54:12 20/05/2026
113 Bitkub Bitkub API3/THB $0.3386 $0 00:57:08 20/05/2026
114 NovaDAX NovaDAX API3/BRL $0.3281 $0 00:57:10 20/05/2026
115 CoinDCX CoinDCX API3/USDT $0.3337 $0 00:57:10 20/05/2026
116 Giottus Giottus API3/INR $0.3623 $0 23:39:09 19/05/2026
117 Giottus Giottus API3/USDT $0.3325 $0 23:39:09 19/05/2026
118 WOO X WOO X API3/USDT $0.3341 $0 00:57:19 20/05/2026
119 LCX Exchange LCX Exchange API3/EUR $0.2735 $0 00:57:10 20/05/2026
120 Binance TH Binance TH API3/USDT $0.3345 $0 00:57:08 20/05/2026
121 ADEN ADEN API3/USDT $0.3341 $0 01:03:45 20/05/2026
122 Gate US Gate US API3/USDT $0.3345 $0 01:00:07 20/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 20/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,828,675 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá