Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,205,058,844,272 Khối lượng (24h): $50,973,149,324 Thị phần: BTC: 58.9%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #689 23:24:00 18/08/2026
Giá API3 (API3)
$0.1941 0.24%
0.000003000 BTC 4,996 VND
Thấp: $0.1901 Cao: $0.1963

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,833,167 23:00:17 18/08/2026
2 BingX BingX API3/USDT $0.1938 $6,600,878 22:57:17 18/08/2026
3 YUBIT YUBIT API3/USDT $0.1938 $4,387,665 22:57:07 18/08/2026
4 OrangeX OrangeX API3/USDT $0.1936 $1,717,308 22:57:15 18/08/2026
5 Binance Binance API3/USDT $0.1936 $1,654,712 22:54:16 18/08/2026
6 WhiteBIT WhiteBIT API3/USDT $0.1946 $740,177 22:57:15 18/08/2026
7 BitDelta BitDelta API3/USDT $0.1944 $688,140 23:00:10 18/08/2026
8 HTX HTX API3/USDT $0.1944 $384,676 22:59:55 18/08/2026
9 CRMClick CRMClick API3/USDT $0.1944 $378,393 23:00:11 18/08/2026
10 Paribu Paribu API3/TRY $0.1928 $332,353 22:59:23 18/08/2026
11 Binance Binance API3/USDT $0.1939 $295,487 22:56:55 18/08/2026
12 GroveX GroveX API3/USDT $0.1939 $274,680 23:00:07 18/08/2026
13 Upbit Upbit API3/KRW $0.1927 $267,433 22:56:24 18/08/2026
14 BlockFin BlockFin API3/USDT $0.1943 $228,313 23:00:08 18/08/2026
15 Pionex Pionex API3/USDT $0.1939 $214,533 22:57:10 18/08/2026
16 Phemex Phemex API3/USDT $0.1937 $201,083 22:57:11 18/08/2026
17 MEXC MEXC API3/USDT $0.1936 $194,605 22:57:16 18/08/2026
18 Picol Picol API3/USDT $0.1941 $186,265 23:00:08 18/08/2026
19 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1930 $162,597 22:58:23 18/08/2026
20 Bitunix Bitunix API3/USDT $0.1937 $148,919 22:57:17 18/08/2026
21 BTCC BTCC API3/USDT $0.1942 $147,539 22:57:12 18/08/2026
22 4E 4E API3/USDT $0.1940 $146,926 23:00:14 18/08/2026
23 Cofinex Cofinex API3/USDT $0.1937 $146,157 23:00:15 18/08/2026
24 Bitbaby Bitbaby API3/USDT $0.1941 $140,354 23:00:16 18/08/2026
25 BloFin BloFin API3/USDT $0.1935 $136,659 22:54:10 18/08/2026
26 Hotcoin Hotcoin API3/USDT $0.1939 $135,819 22:57:25 18/08/2026
27 Bitrue Bitrue API3/USDT $0.1936 $126,640 22:57:16 18/08/2026
28 Binance Binance API3/TRY $0.1939 $120,928 22:56:42 18/08/2026
29 Bitbase Bitbase API3/USDT $0.1936 $118,320 22:57:20 18/08/2026
30 KCEX KCEX API3/USDT $0.1937 $110,566 22:57:15 18/08/2026
31 Biconomy.com Biconomy.com API3/USDT $0.1940 $101,178 22:54:11 18/08/2026
32 BitradeX BitradeX API3/USDT $0.1939 $95,498.94 22:57:10 18/08/2026
33 CoinTR CoinTR API3/TRY $0.1937 $92,509.66 23:00:09 18/08/2026
34 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
35 OrangeX OrangeX API3/USDT $0.1939 $84,888.06 22:57:11 18/08/2026
36 Biconomy.com Biconomy.com API3/USDC $0.1938 $83,728.51 22:54:11 18/08/2026
37 CoinTR CoinTR API3/USDT $0.1929 $78,450.79 23:00:09 18/08/2026
38 Bitunix Bitunix API3/USDT $0.1938 $75,351.65 22:57:10 18/08/2026
39 OKX OKX API3/USDT $0.1942 $74,762.28 22:56:23 18/08/2026
40 WhiteBIT WhiteBIT API3/USDT $0.1937 $73,823.09 22:57:09 18/08/2026
41 Zoomex Zoomex API3/USDT $0.1938 $66,313.20 22:57:15 18/08/2026
42 Coinbase Exchange Coinbase Exchange API3/USD $0.1940 $58,181.89 22:56:29 18/08/2026
43 MEXC MEXC API3/USDT $0.1938 $57,388.55 22:57:09 18/08/2026
44 CoinW CoinW API3/USDT $0.1940 $56,552.54 22:57:17 18/08/2026
45 Binance TR Binance TR API3/TRY $0.1939 $56,317.75 22:57:12 18/08/2026
46 Gate Gate API3/USDT $0.1940 $55,784.81 22:54:20 18/08/2026
47 BYDFi BYDFi API3/USDT $0.1939 $52,772.03 22:57:11 18/08/2026
48 XXKK XXKK API3/USDT $0.1939 $49,851.37 23:00:10 18/08/2026
49 BlockFin BlockFin API3/USDT $0.1937 $45,169.87 23:00:15 18/08/2026
50 BingX BingX API3/USDT $0.1938 $43,717.23 22:57:11 18/08/2026
51 YEX YEX API3/USDT $0.1941 $38,085.58 23:00:08 18/08/2026
52 KuCoin KuCoin API3/USDT $0.1938 $37,818.91 22:54:20 18/08/2026
53 Hibt Hibt API3/USDT $0.1942 $37,380.05 22:54:08 18/08/2026
54 Toobit Toobit API3/USDT $0.1938 $36,570.46 22:57:11 18/08/2026
55 Binance Binance API3/USDC $0.1938 $27,960.86 22:56:42 18/08/2026
56 x.me Exchange x.me Exchange API3/USDT $0.1938 $27,746.29 22:57:17 18/08/2026
57 CoinEx CoinEx API3/USDT $0.1940 $20,132.41 22:59:53 18/08/2026
58 TxFlow TxFlow API3/USDC $0.1936 $19,497.54 23:00:18 18/08/2026
59 ICRYPEX ICRYPEX API3/USDT $0.1978 $19,367.28 23:00:08 18/08/2026
60 DigiFinex DigiFinex API3/USDT $0.1940 $17,294.78 23:00:10 18/08/2026
61 Bitget Bitget API3/USDT $0.1940 $14,041.44 22:55:04 18/08/2026
62 Ourbit Ourbit API3/USDT $0.1938 $13,643.94 22:57:11 18/08/2026
63 Bitvavo Bitvavo API3/EUR $0.1942 $13,545.36 22:57:12 18/08/2026
64 KuCoin KuCoin API3/USDT $0.1945 $11,828.68 22:48:53 18/08/2026
65 BVOX BVOX API3/USDT $0.1939 $10,790.10 22:57:12 18/08/2026
66 CoinUp.io CoinUp.io API3/USDT $0.1939 $10,715.74 22:54:08 18/08/2026
67 EasiCoin EasiCoin API3/USDT $0.1941 $10,620.27 23:00:08 18/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1942 $10,556.69 22:58:23 18/08/2026
69 BitKan BitKan API3/USDT $0.1941 $9,893.09 23:00:08 18/08/2026
70 Bithumb Bithumb API3/KRW $0.1920 $9,750.31 22:59:53 18/08/2026
71 WEEX WEEX API3/USDT $0.1940 $8,010.34 22:57:11 18/08/2026
72 Pionex Pionex API3/USDT $0.1936 $7,647.13 22:57:16 18/08/2026
73 Gate Gate API3/USDT $0.1941 $6,004.97 22:56:24 18/08/2026
74 LATOKEN LATOKEN API3/USDT $0.1942 $5,424.11 22:54:07 18/08/2026
75 BloFin BloFin API3/USDT $0.1935 $4,242.02 22:57:19 18/08/2026
76 Aster Aster API3/USDT $0.1932 $4,071.75 22:54:15 18/08/2026
77 Kraken Kraken API3/USD $0.1944 $3,564.61 22:59:54 18/08/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.1941 $2,613.29 21:27:47 18/08/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,918.79 $1,892.76 18:21:23 18/08/2026
80 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1940 $1,473.78 22:57:10 18/08/2026
81 Binibit Binibit API3/USDT $0.1927 $1,414.59 23:00:12 18/08/2026
82 Ulink Ulink API3/USDT $1.63 $677.12 23:00:18 18/08/2026
83 Bitlo Bitlo API3/TRY $0.1937 $466.59 23:00:12 18/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1932 $360.30 21:42:18 18/08/2026
85 TRIV TRIV API3/IDR $0.1946 $297.38 23:00:11 18/08/2026
86 TRIV TRIV API3/USDT $0.1940 $296.41 23:00:11 18/08/2026
87 Binance.US Binance.US API3/USDT $0.1789 $234.97 22:59:53 18/08/2026
88 Bit2Me Bit2Me API3/EUR $0.1956 $220.89 22:57:12 18/08/2026
89 Bitrue Bitrue API3/USDT $0.1939 $217.83 22:57:12 18/08/2026
90 SunX SunX API3/USDT $0.1938 $198.77 23:00:19 18/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1950 $173.69 19:07:23 18/08/2026
92 WOO X WOO X API3/USDT $0.1937 $142.72 22:57:15 18/08/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1954 $96.65 19:12:35 18/08/2026
94 CEX.IO CEX.IO API3/USD $0.1941 $75.00 22:57:09 18/08/2026
95 Tokocrypto Tokocrypto API3/USDT $0.1940 $51.46 22:57:12 18/08/2026
96 CEX.IO CEX.IO API3/EUR $0.1945 $28.81 22:57:09 18/08/2026
97 CEX.IO CEX.IO API3/USDT $0.1942 $27.49 22:57:09 18/08/2026
98 Indodax Indodax API3/IDR $0.2058 $12.06 22:59:23 18/08/2026
99 Bitkub Bitkub API3/THB $0.1938 $9.93 22:57:11 18/08/2026
100 HitBTC HitBTC API3/BTC $0.1945 $6.91 23:00:07 18/08/2026
101 WazirX WazirX API3/USDT $0.1888 $6.35 23:00:08 18/08/2026
102 Bancor Network Bancor Network API3/BNT $0.1962 $1.91 22:57:13 18/08/2026
103 Poloniex Poloniex API3/USDT $0.1848 $0 22:59:53 18/08/2026
104 HitBTC HitBTC API3/USDT $0.3791 $0 23:00:07 18/08/2026
105 Upbit Upbit API3/BTC $0.1974 $0 22:56:54 18/08/2026
106 Upbit Upbit API3/USDT $0.3439 $0 22:56:54 18/08/2026
107 ZebPay ZebPay API3/INR $0.2052 $0 23:00:07 18/08/2026
108 BitMart BitMart API3/USDT $0.2106 $0 23:00:16 18/08/2026
109 CoinDCX CoinDCX API3/USDT $0.1939 $0 22:57:11 18/08/2026
110 Giottus Giottus API3/INR $0.1932 $0 22:33:11 18/08/2026
111 Giottus Giottus API3/USDT $0.1944 $0 22:33:11 18/08/2026
112 Binance TH Binance TH API3/USDT $0.1939 $0 22:57:11 18/08/2026
113 ADEN ADEN API3/USDT $0.1937 $0 23:03:55 18/08/2026
114 Gate US Gate US API3/USDT $0.1941 $0 23:00:09 18/08/2026
115 Variational Variational API3/USDC $0.1941 $0 23:03:16 18/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 18/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,833,167 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá