Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,198,782,955,314 Khối lượng (24h): $53,186,402,988 Thị phần: BTC: 58.6%, ETH: 10.2%
API3 (API3)API3 API3
Xếp hạng #733 17:38:00 20/07/2026
Giá API3 (API3)
$0.2138 -0.21%
0.000003329 BTC 5,642 VND
Thấp: $0.2095 Cao: $0.2166

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,824,309 17:00:16 20/07/2026
2 BingX BingX API3/USDT $0.2137 $6,601,631 16:57:18 20/07/2026
3 YUBIT YUBIT API3/USDT $0.2138 $2,136,272 16:57:07 20/07/2026
4 WOO X Pro WOO X Pro API3/USDT $0.2136 $1,810,446 17:00:16 20/07/2026
5 OrangeX OrangeX API3/USDT $0.2136 $1,387,441 16:57:16 20/07/2026
6 Binance Binance API3/USDT $0.2138 $1,229,743 16:54:17 20/07/2026
7 BitDelta BitDelta API3/USDT $0.2146 $1,115,851 17:00:11 20/07/2026
8 WhiteBIT WhiteBIT API3/USDT $0.2133 $1,068,297 16:57:15 20/07/2026
9 CRMClick CRMClick API3/USDT $0.2139 $749,069 17:00:08 20/07/2026
10 HTX HTX API3/USDT $0.2139 $747,945 16:59:54 20/07/2026
11 Paribu Paribu API3/TRY $0.2136 $346,548 16:57:53 20/07/2026
12 BitMart BitMart API3/USDT $0.2142 $323,632 16:57:08 20/07/2026
13 BlockFin BlockFin API3/USDT $0.2137 $310,369 17:00:11 20/07/2026
14 Binance Binance API3/USDT $0.2140 $219,934 16:56:42 20/07/2026
15 Hotcoin Hotcoin API3/USDT $0.2136 $199,712 16:57:21 20/07/2026
16 BloFin BloFin API3/USDT $0.2143 $185,851 16:57:11 20/07/2026
17 Phemex Phemex API3/USDT $0.2143 $174,908 16:57:08 20/07/2026
18 Pionex Pionex API3/USDT $0.2140 $164,764 16:57:09 20/07/2026
19 MEXC MEXC API3/USDT $0.2137 $162,278 16:57:16 20/07/2026
20 WhiteBIT WhiteBIT API3/USDT $0.2138 $155,912 16:57:11 20/07/2026
21 Picol Picol API3/USDT $0.2139 $145,572 17:00:10 20/07/2026
22 Bitbaby Bitbaby API3/USDT $0.2138 $130,668 16:57:16 20/07/2026
23 CoinTR CoinTR API3/TRY $0.2134 $127,556 16:57:11 20/07/2026
24 Bitrue Bitrue API3/USDT $0.2135 $126,745 16:57:17 20/07/2026
25 GroveX GroveX API3/USDT $0.2141 $122,088 16:57:08 20/07/2026
26 Bitunix Bitunix API3/USDT $0.2138 $111,768 16:54:16 20/07/2026
27 Upbit Upbit API3/KRW $0.2119 $110,352 16:56:23 20/07/2026
28 BTCC BTCC API3/USDT $0.2140 $109,983 16:57:10 20/07/2026
29 4E 4E API3/USDT $0.2139 $109,140 17:00:07 20/07/2026
30 Phemex Phemex API3/USDT $0.2133 $97,650.49 16:57:17 20/07/2026
31 KuCoin KuCoin API3/USDT $0.2138 $95,395.99 16:57:18 20/07/2026
32 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2142 $85,383.01 16:59:23 20/07/2026
33 Cofinex Cofinex API3/USDT $0.2135 $76,339.43 17:00:17 20/07/2026
34 Binance Binance API3/TRY $0.2136 $76,074.15 16:56:54 20/07/2026
35 BitradeX BitradeX API3/USDT $0.2141 $75,498.17 16:57:07 20/07/2026
36 Bitunix Bitunix API3/USDT $0.2140 $71,400.76 16:54:11 20/07/2026
37 Biconomy.com Biconomy.com API3/USDT $0.2140 $71,359.31 16:57:08 20/07/2026
38 CoinTR CoinTR API3/USDT $0.2138 $68,660.31 16:57:11 20/07/2026
39 BlockFin BlockFin API3/USDT $0.2136 $67,889.33 17:00:15 20/07/2026
40 Zoomex Zoomex API3/USDT $0.2139 $67,473.48 16:57:16 20/07/2026
41 OrangeX OrangeX API3/USDT $0.2138 $66,748.07 16:57:09 20/07/2026
42 MEXC MEXC API3/USDC $0.2142 $55,718.97 16:57:11 20/07/2026
43 Bitbase Bitbase API3/USDT $0.2136 $55,671.78 16:57:17 20/07/2026
44 KCEX KCEX API3/USDT $0.2137 $55,269.95 16:57:15 20/07/2026
45 MEXC MEXC API3/USDT $0.2141 $52,767.06 16:57:11 20/07/2026
46 CoinW CoinW API3/USDT $0.2139 $51,702.43 16:57:08 20/07/2026
47 OKX OKX API3/USDT $0.2141 $44,983.07 16:56:24 20/07/2026
48 Toobit Toobit API3/USDT $0.2139 $44,411.62 16:57:09 20/07/2026
49 XXKK XXKK API3/USDT $0.2139 $41,500.72 17:00:11 20/07/2026
50 BYDFi BYDFi API3/USDT $0.2138 $41,172.87 17:00:08 20/07/2026
51 Binance TR Binance TR API3/TRY $0.2136 $38,544.50 16:57:12 20/07/2026
52 BingX BingX API3/USDT $0.2140 $33,473.03 16:54:09 20/07/2026
53 LATOKEN LATOKEN API3/USDT $0.2094 $32,985.78 16:57:11 20/07/2026
54 Bitvavo Bitvavo API3/EUR $0.2137 $32,315.35 16:57:11 20/07/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2138 $31,862.07 16:57:09 20/07/2026
56 YEX YEX API3/USDT $0.2139 $25,969.89 17:00:08 20/07/2026
57 Hibt Hibt API3/USDT $0.2141 $22,489.55 16:57:09 20/07/2026
58 ICRYPEX ICRYPEX API3/USDT $0.2167 $20,888.29 17:00:10 20/07/2026
59 Bithumb Bithumb API3/KRW $0.2113 $18,474.80 16:59:54 20/07/2026
60 Gate Gate API3/USDT $0.2134 $17,094.18 16:54:20 20/07/2026
61 EasiCoin EasiCoin API3/USDT $0.2141 $16,952.49 17:00:07 20/07/2026
62 Binance Binance API3/USDC $0.2141 $15,697.96 16:56:42 20/07/2026
63 Kraken Kraken API3/USD $0.2123 $13,538.94 16:59:24 20/07/2026
64 BVOX BVOX API3/USDT $0.2140 $11,304.30 16:51:10 20/07/2026
65 Ourbit Ourbit API3/USDT $0.2141 $11,073.05 16:57:08 20/07/2026
66 CoinEx CoinEx API3/USDT $0.2141 $10,955.69 16:59:53 20/07/2026
67 Coinbase Exchange Coinbase Exchange API3/USD $0.2140 $10,573.71 16:56:29 20/07/2026
68 DigiFinex DigiFinex API3/USDT $0.2140 $10,176.78 17:00:08 20/07/2026
69 Gate Gate API3/USDT $0.2143 $9,659.38 16:56:54 20/07/2026
70 WEEX WEEX API3/USDT $0.2143 $8,007.44 16:57:08 20/07/2026
71 Pionex Pionex API3/USDT $0.2137 $7,673.40 16:57:15 20/07/2026
72 Bitget Bitget API3/USDT $0.2142 $7,609.25 16:54:55 20/07/2026
73 BloFin BloFin API3/USDT $0.2135 $5,542.15 16:57:17 20/07/2026
74 BitKan BitKan API3/USDT $0.2141 $4,703.31 17:00:16 20/07/2026
75 CoinUp.io CoinUp.io API3/USDT $0.2140 $4,686.24 16:57:11 20/07/2026
76 KuCoin KuCoin API3/USDT $0.2139 $3,667.82 16:59:23 20/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2098 $3,170.54 16:59:23 20/07/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.2138 $1,332.39 16:58:47 20/07/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,855.80 $1,324.31 02:49:11 20/07/2026
80 Bit2Me Bit2Me API3/EUR $0.2130 $1,112.09 16:57:12 20/07/2026
81 Kraken Kraken API3/EUR $0.2130 $954.57 16:59:24 20/07/2026
82 Bitlo Bitlo API3/TRY $0.2134 $458.83 17:00:08 20/07/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2148 $434.71 16:51:10 20/07/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2136 $403.24 16:45:17 20/07/2026
85 TRIV TRIV API3/IDR $0.2145 $197.38 17:00:14 20/07/2026
86 Bitrue Bitrue API3/USDT $0.2138 $197.21 16:57:12 20/07/2026
87 TRIV TRIV API3/USDT $0.2141 $196.93 17:00:14 20/07/2026
88 Indodax Indodax API3/IDR $0.2131 $140.52 16:59:53 20/07/2026
89 SunX SunX API3/USDT $0.2136 $74.45 17:00:18 20/07/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2126 $64.34 14:19:35 20/07/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2127 $46.12 14:20:47 20/07/2026
92 HitBTC HitBTC API3/BTC $0.2117 $33.35 17:00:08 20/07/2026
93 CEX.IO CEX.IO API3/USD $0.2144 $29.06 16:57:09 20/07/2026
94 ADEN ADEN API3/USDT $0.2135 $28.11 17:03:55 20/07/2026
95 Ulink Ulink API3/USDT $0.2136 $27.61 17:00:17 20/07/2026
96 CEX.IO CEX.IO API3/USDT $0.2143 $24.57 16:57:09 20/07/2026
97 CEX.IO CEX.IO API3/EUR $0.2148 $23.22 16:57:09 20/07/2026
98 Aster Aster API3/USDT $0.2136 $11.99 16:54:15 20/07/2026
99 Tokocrypto Tokocrypto API3/USDT $0.2140 $11.68 16:57:12 20/07/2026
100 Bitkub Bitkub API3/THB $0.2087 $4.61 16:57:08 20/07/2026
101 Bancor Network Bancor Network API3/BNT $0.2235 $1.56 16:57:08 20/07/2026
102 Poloniex Poloniex API3/USDT $0.2254 $0 16:59:53 20/07/2026
103 HitBTC HitBTC API3/USDT $0.3790 $0 17:00:08 20/07/2026
104 Upbit Upbit API3/BTC $0.2367 $0 16:56:23 20/07/2026
105 Upbit Upbit API3/USDT $0.3439 $0 16:56:23 20/07/2026
106 ZebPay ZebPay API3/INR $0.2250 $0 16:54:12 20/07/2026
107 WazirX WazirX API3/USDT $0.2168 $0 17:00:12 20/07/2026
108 CoinDCX CoinDCX API3/USDT $0.2141 $0 17:00:08 20/07/2026
109 Giottus Giottus API3/INR $0.2406 $0 16:27:10 20/07/2026
110 Giottus Giottus API3/USDT $0.2134 $0 16:27:10 20/07/2026
111 WOO X WOO X API3/USDT $0.2137 $0 16:57:15 20/07/2026
112 Coinlocally Coinlocally API3/USDT $0.2182 $0 08:57:16 16/07/2026
113 Binance TH Binance TH API3/USDT $0.2140 $0 16:57:11 20/07/2026
114 Gate US Gate US API3/USDT $0.2140 $0 17:00:09 20/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 20/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,824,309 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá