Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,802,847 | 12:00:15 30/07/2026 | |
| 2 | API3/USDT | $0.1944 | $6,605,283 | 11:57:17 30/07/2026 | |
| 3 | API3/USDT | $0.2106 | $3,296,313 | 15:00:16 25/07/2026 | |
| 4 | API3/USDT | $0.1948 | $3,093,674 | 11:54:17 30/07/2026 | |
| 5 | API3/USDT | $0.1947 | $2,889,789 | 11:57:09 30/07/2026 | |
| 6 | API3/USDT | $0.1949 | $2,788,297 | 11:54:15 30/07/2026 | |
| 7 | API3/USDT | $0.1958 | $1,041,126 | 11:57:15 30/07/2026 | |
| 8 | API3/USDT | $0.1950 | $653,236 | 11:57:07 30/07/2026 | |
| 9 | API3/USDT | $0.1944 | $636,970 | 11:57:18 30/07/2026 | |
| 10 | API3/USDT | $0.1954 | $571,047 | 11:54:17 30/07/2026 | |
| 11 | API3/USDT | $0.1950 | $542,690 | 11:59:54 30/07/2026 | |
| 12 | API3/USDT | $0.1954 | $540,894 | 11:51:12 30/07/2026 | |
| 13 | API3/USDT | $0.1946 | $457,120 | 11:54:16 30/07/2026 | |
| 14 | API3/USDT | $0.1944 | $456,777 | 12:00:15 30/07/2026 | |
| 15 | API3/USDT | $0.1947 | $438,784 | 12:00:15 30/07/2026 | |
| 16 | API3/USDT | $0.1949 | $413,002 | 11:56:54 30/07/2026 | |
| 17 | API3/USDT | $0.1942 | $404,597 | 11:57:17 30/07/2026 | |
| 18 | API3/TRY | $0.1949 | $372,462 | 11:59:23 30/07/2026 | |
| 19 | API3/TRY | $0.1951 | $322,405 | 11:56:54 30/07/2026 | |
| 20 | API3/USDT | $0.1943 | $310,213 | 11:57:40 30/07/2026 | |
| 21 | API3/TRY | $0.1944 | $301,701 | 11:59:53 30/07/2026 | |
| 22 | API3/USDT | $0.1947 | $301,148 | 11:57:11 30/07/2026 | |
| 23 | API3/USDT | $0.1944 | $291,902 | 11:57:16 30/07/2026 | |
| 24 | API3/USDT | $0.1951 | $290,934 | 12:00:10 30/07/2026 | |
| 25 | API3/USDT | $0.1951 | $265,944 | 12:00:07 30/07/2026 | |
| 26 | API3/USDT | $0.1942 | $220,529 | 11:57:16 30/07/2026 | |
| 27 | API3/USDT | $0.1949 | $208,879 | 11:56:53 30/07/2026 | |
| 28 | API3/USDT | $0.1948 | $207,670 | 11:57:08 30/07/2026 | |
| 29 | API3/USDT | $0.1953 | $206,354 | 11:57:08 30/07/2026 | |
| 30 | API3/USDT | $0.1951 | $204,551 | 12:00:08 30/07/2026 | |
| 31 | API3/TRY | $0.1951 | $198,094 | 11:57:10 30/07/2026 | |
| 32 | API3/USDT | $0.1943 | $187,099 | 11:57:17 30/07/2026 | |
| 33 | API3/USDT | $0.1942 | $179,227 | 11:57:18 30/07/2026 | |
| 34 | API3/USDT | $0.1950 | $178,360 | 11:57:08 30/07/2026 | |
| 35 | API3/USDT | $0.1946 | $174,010 | 11:57:07 30/07/2026 | |
| 36 | API3/USDT | $0.1954 | $171,355 | 11:54:15 30/07/2026 | |
| 37 | API3/KRW | $0.1937 | $162,890 | 11:56:53 30/07/2026 | |
| 38 | API3/USDT | $0.1952 | $161,702 | 11:57:07 30/07/2026 | |
| 39 | API3/USDT | $0.1946 | $139,001 | 11:57:10 30/07/2026 | |
| 40 | API3/USDT | $0.1937 | $117,551 | 11:54:11 30/07/2026 | |
| 41 | API3/KRW | $0.1937 | $114,979 | 11:59:54 30/07/2026 | |
| 42 | API3/USD | $0.1950 | $111,217 | 11:56:30 30/07/2026 | |
| 43 | API3/USDT | $0.1953 | $104,912 | 11:57:07 30/07/2026 | |
| 44 | API3/USDT | $0.1949 | $104,333 | 11:57:08 30/07/2026 | |
| 45 | API3/TRY | $0.1951 | $99,338.22 | 11:57:07 30/07/2026 | |
| 46 | API3/USDT | $0.1944 | $90,727.87 | 12:00:15 30/07/2026 | |
| 47 | API3/USDT | $0.1949 | $83,465.28 | 11:54:18 30/07/2026 | |
| 48 | API3/USDT | $0.1949 | $82,164.32 | 11:57:07 30/07/2026 | |
| 49 | API3/USDT | $0.1948 | $75,485.98 | 11:57:08 30/07/2026 | |
| 50 | API3/USDT | $0.1948 | $73,016.20 | 11:57:10 30/07/2026 | |
| 51 | API3/USDT | $0.1947 | $72,943.28 | 12:00:11 30/07/2026 | |
| 52 | API3/USDT | $0.1947 | $72,195.17 | 11:57:07 30/07/2026 | |
| 53 | API3/USDT | $0.1940 | $64,446.90 | 11:57:07 30/07/2026 | |
| 54 | API3/USDT | $0.1947 | $58,876.21 | 11:57:19 30/07/2026 | |
| 55 | API3/USDT | $0.1949 | $55,553.96 | 11:57:08 30/07/2026 | |
| 56 | API3/USDT | $0.1949 | $54,618.65 | 11:57:07 30/07/2026 | |
| 57 | API3/USDT | $0.1947 | $54,410.18 | 11:54:19 30/07/2026 | |
| 58 | API3/USDT | $0.1948 | $50,233.37 | 12:00:07 30/07/2026 | |
| 59 | API3/USDT | $0.1950 | $47,604.09 | 11:57:11 30/07/2026 | |
| 60 | API3/USDT | $0.1947 | $47,490.41 | 11:57:34 30/07/2026 | |
| 61 | API3/USDT | $0.1948 | $45,454.54 | 11:57:07 30/07/2026 | |
| 62 | API3/USDT | $0.1948 | $39,469.98 | 11:57:08 30/07/2026 | |
| 63 | API3/EUR | $0.1953 | $38,465.11 | 11:57:13 30/07/2026 | |
| 64 | API3/USDT | $0.1950 | $33,878.55 | 11:54:59 30/07/2026 | |
| 65 | API3/USDT | $0.1950 | $33,775.16 | 12:00:11 30/07/2026 | |
| 66 | API3/USDT | $0.1946 | $30,718.87 | 11:59:53 30/07/2026 | |
| 67 | API3/USDT | $0.1948 | $25,635.79 | 11:54:17 30/07/2026 | |
| 68 | API3/USDT | $0.1953 | $25,624.81 | 12:00:09 30/07/2026 | |
| 69 | API3/USDT | $0.1950 | $24,302.26 | 12:00:07 30/07/2026 | |
| 70 | API3/USDT | $0.1979 | $23,674.57 | 12:00:07 30/07/2026 | |
| 71 | API3/USDT | $0.1949 | $19,315.67 | 11:59:53 30/07/2026 | |
| 72 | API3/USDT | $0.1951 | $19,038.40 | 11:56:54 30/07/2026 | |
| 73 | API3/USDT | $0.1952 | $16,859.45 | 11:54:11 30/07/2026 | |
| 74 | API3/USDT | $0.1949 | $15,567.66 | 11:59:53 30/07/2026 | |
| 75 | API3/USDT | $0.1954 | $14,644.36 | 11:57:14 30/07/2026 | |
| 76 | API3/USDT | $0.1943 | $13,137.29 | 11:57:16 30/07/2026 | |
| 77 | API3/USDC | $0.1959 | $12,022.89 | 11:56:54 30/07/2026 | |
| 78 | API3/USD | $0.1947 | $8,417.39 | 11:59:24 30/07/2026 | |
| 79 | API3/USDT | $0.1948 | $8,100.60 | 11:57:10 30/07/2026 | |
| 80 | API3/WETH | $0.1951 | $6,493.66 | 11:55:47 30/07/2026 | |
| 81 | API3/USDT | $0.1946 | $5,635.74 | 11:45:08 30/07/2026 | |
| 82 | API3/USDT | $0.1948 | $5,124.44 | 11:57:10 30/07/2026 | |
| 83 | ETH/API3 | $1,908.63 | $3,497.32 | 11:14:35 30/07/2026 | |
| 84 | API3/TRY | $0.1951 | $1,623.64 | 11:57:10 30/07/2026 | |
| 85 | API3/USDT | $0.3089 | $1,524.75 | 12:00:10 30/07/2026 | |
| 86 | API3/USD | $0.1952 | $1,103.67 | 11:57:08 30/07/2026 | |
| 87 | API3/USD | $0.1970 | $964.02 | 11:57:07 30/07/2026 | |
| 88 | API3/USD | $0.1938 | $835.33 | 11:18:19 30/07/2026 | |
| 89 | API3/USDT | $0.1947 | $762.75 | 11:57:10 30/07/2026 | |
| 90 | API3/TRY | $0.1974 | $703.70 | 11:56:53 30/07/2026 | |
| 91 | API3/EUR | $0.1972 | $623.33 | 11:57:07 30/07/2026 | |
| 92 | API3/IDR | $0.1957 | $332.48 | 12:00:15 30/07/2026 | |
| 93 | API3/USDT | $0.1951 | $331.45 | 12:00:15 30/07/2026 | |
| 94 | API3/WETH | $0.1942 | $312.63 | 10:31:35 30/07/2026 | |
| 95 | API3/WETH | $0.1942 | $156.47 | 10:39:11 30/07/2026 | |
| 96 | API3/USDT | $0.1928 | $135.06 | 11:54:15 30/07/2026 | |
| 97 | API3/USDT | $0.1948 | $103.51 | 11:57:10 30/07/2026 | |
| 98 | API3/USDT | $0.1945 | $98.43 | 12:00:18 30/07/2026 | |
| 99 | API3/USDT | $0.1946 | $60.05 | 12:00:24 30/07/2026 | |
| 100 | API3/BTC | $0.1984 | $38.29 | 11:57:07 30/07/2026 | |
| 101 | API3/EUR | $0.1956 | $23.04 | 11:57:08 30/07/2026 | |
| 102 | API3/USDT | $0.1951 | $17.57 | 11:57:08 30/07/2026 | |
| 103 | API3/USDT | $0.1946 | $3.75 | 12:00:53 30/07/2026 | |
| 104 | API3/USDT | $0.1978 | $2.44 | 01:25:23 30/07/2026 | |
| 105 | API3/BNT | $0.2016 | $1.89 | 11:57:08 30/07/2026 | |
| 106 | API3/THB | $0.1885 | $1.06 | 11:57:10 30/07/2026 | |
| 107 | API3/IDR | $0.2025 | $0.9980 | 11:59:24 30/07/2026 | |
| 108 | API3/USDT | $0.2025 | $0 | 11:59:53 30/07/2026 | |
| 109 | API3/USDT | $0.3789 | $0 | 11:57:07 30/07/2026 | |
| 110 | API3/BTC | $0.1904 | $0 | 11:56:23 30/07/2026 | |
| 111 | API3/USDT | $0.3438 | $0 | 11:56:23 30/07/2026 | |
| 112 | API3/INR | $0.2095 | $0 | 12:00:07 30/07/2026 | |
| 113 | API3/USDT | $0.2105 | $0 | 12:00:15 30/07/2026 | |
| 114 | API3/USDT | $0.2267 | $0 | 12:00:11 30/07/2026 | |
| 115 | API3/USDT | $0.1947 | $0 | 12:00:11 30/07/2026 | |
| 116 | API3/INR | $0.2427 | $0 | 11:33:10 30/07/2026 | |
| 117 | API3/USDT | $0.1939 | $0 | 11:33:10 30/07/2026 | |
| 118 | API3/USDT | $0.1943 | $0 | 11:57:15 30/07/2026 | |
| 119 | API3/USDT | $0.1950 | $0 | 12:00:07 30/07/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 30/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,802,847 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.