Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,200,943,026,014 Khối lượng (24h): $66,650,357,375 Thị phần: BTC: 58.8%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #684 17:04:00 30/07/2026
Giá API3 (API3)
$0.1932 2.91%
0.000002996 BTC 5,068 VND
Thấp: $0.1852 Cao: $0.2008

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,796,027 15:57:16 30/07/2026
2 BingX BingX API3/USDT $0.1939 $6,595,718 15:57:17 30/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2106 $3,296,313 15:00:16 25/07/2026
4 Binance Binance API3/USDT $0.1936 $2,857,900 15:54:17 30/07/2026
5 OrangeX OrangeX API3/USDT $0.1938 $2,586,117 15:57:16 30/07/2026
6 YUBIT YUBIT API3/USDT $0.1937 $2,585,240 15:57:12 30/07/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1940 $1,011,050 15:57:15 30/07/2026
8 HTX HTX API3/USDT $0.1938 $587,096 15:59:55 30/07/2026
9 CRMClick CRMClick API3/USDT $0.1940 $586,227 15:48:11 30/07/2026
10 BitDelta BitDelta API3/USDT $0.1939 $572,198 15:45:08 30/07/2026
11 Hotcoin Hotcoin API3/USDT $0.1941 $564,477 15:57:18 30/07/2026
12 Bybit Bybit API3/USDT $0.1939 $535,782 15:54:16 30/07/2026
13 Cofinex Cofinex API3/USDT $0.1937 $454,641 15:57:17 30/07/2026
14 Bitget Bitget API3/USDT $0.1933 $454,246 15:54:16 30/07/2026
15 Binance Binance API3/USDT $0.1942 $400,800 15:56:42 30/07/2026
16 Bitbaby Bitbaby API3/USDT $0.1941 $387,968 15:57:17 30/07/2026
17 Toobit Toobit API3/USDT $0.1938 $379,333 15:57:15 30/07/2026
18 Binance Binance API3/TRY $0.1940 $300,440 15:56:42 30/07/2026
19 Pionex Pionex API3/USDT $0.1943 $288,969 15:57:08 30/07/2026
20 Paribu Paribu API3/TRY $0.1938 $287,525 15:56:53 30/07/2026
21 XT.COM XT.COM API3/USDT $0.1939 $285,239 15:57:41 30/07/2026
22 Phemex Phemex API3/USDT $0.1939 $272,321 15:57:16 30/07/2026
23 BlockFin BlockFin API3/USDT $0.1944 $263,199 15:48:09 30/07/2026
24 Picol Picol API3/USDT $0.1942 $254,863 15:57:11 30/07/2026
25 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1934 $251,902 15:56:53 30/07/2026
26 MEXC MEXC API3/USDT $0.1939 $213,484 15:57:16 30/07/2026
27 BTCC BTCC API3/USDT $0.1941 $200,268 15:57:12 30/07/2026
28 OKX OKX API3/USDT $0.1943 $199,785 15:56:24 30/07/2026
29 4E 4E API3/USDT $0.1942 $198,911 15:57:17 30/07/2026
30 Biconomy.com Biconomy.com API3/USDT $0.1944 $197,029 15:57:07 30/07/2026
31 Binance TR Binance TR API3/TRY $0.1940 $182,551 15:57:09 30/07/2026
32 Phemex Phemex API3/USDT $0.1944 $176,371 15:57:11 30/07/2026
33 Bitrue Bitrue API3/USDT $0.1938 $173,949 15:57:17 30/07/2026
34 Zoomex Zoomex API3/USDT $0.1943 $160,835 15:57:15 30/07/2026
35 Bitunix Bitunix API3/USDT $0.1939 $159,592 15:57:16 30/07/2026
36 GroveX GroveX API3/USDT $0.1939 $157,735 15:54:08 30/07/2026
37 BloFin BloFin API3/USDT $0.1940 $157,334 15:57:07 30/07/2026
38 Upbit Upbit API3/KRW $0.1926 $143,142 15:56:53 30/07/2026
39 WhiteBIT WhiteBIT API3/USDT $0.1946 $133,274 15:57:07 30/07/2026
40 Bithumb Bithumb API3/KRW $0.1911 $121,560 15:59:53 30/07/2026
41 OrangeX OrangeX API3/USDT $0.1927 $111,182 15:57:11 30/07/2026
42 CoinW CoinW API3/USDT $0.1942 $104,012 15:57:10 30/07/2026
43 Coinbase Exchange Coinbase Exchange API3/USD $0.1940 $103,664 15:56:29 30/07/2026
44 Hibt Hibt API3/USDT $0.1938 $103,056 15:45:08 30/07/2026
45 CoinTR CoinTR API3/TRY $0.1945 $101,353 15:57:07 30/07/2026
46 BlockFin BlockFin API3/USDT $0.1931 $90,885.77 15:48:15 30/07/2026
47 BitradeX BitradeX API3/USDT $0.1938 $81,160.68 15:48:07 30/07/2026
48 Bitbase Bitbase API3/USDT $0.1935 $75,408.35 15:51:17 30/07/2026
49 Toobit Toobit API3/USDT $0.1943 $73,228.54 15:57:07 30/07/2026
50 Bitunix Bitunix API3/USDT $0.1942 $71,677.09 15:57:12 30/07/2026
51 CoinTR CoinTR API3/USDT $0.1947 $70,317.47 15:57:07 30/07/2026
52 BYDFi BYDFi API3/USDT $0.1937 $69,312.77 15:57:11 30/07/2026
53 LATOKEN LATOKEN API3/USDT $0.1936 $63,433.82 15:57:07 30/07/2026
54 MEXC MEXC API3/USDT $0.1942 $56,005.90 15:57:07 30/07/2026
55 KuCoin KuCoin API3/USDT $0.1936 $55,186.77 15:54:19 30/07/2026
56 XXKK XXKK API3/USDT $0.1938 $54,662.98 15:51:08 30/07/2026
57 Cofinex Cofinex API3/USDT $0.1943 $50,218.65 15:57:11 30/07/2026
58 x.me Exchange x.me Exchange API3/USDT $0.1942 $48,057.72 15:57:13 30/07/2026
59 KCEX KCEX API3/USDT $0.1943 $46,103.87 15:57:12 30/07/2026
60 DigiFinex DigiFinex API3/USDT $0.1940 $45,615.27 15:57:07 30/07/2026
61 Gate Gate API3/USDT $0.1935 $45,125.33 15:54:19 30/07/2026
62 BingX BingX API3/USDT $0.1944 $38,754.92 15:57:07 30/07/2026
63 YEX YEX API3/USDT $0.1942 $33,713.85 15:57:12 30/07/2026
64 Bitget Bitget API3/USDT $0.1941 $32,761.88 15:54:57 30/07/2026
65 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1944 $30,600.74 15:56:53 30/07/2026
66 BloFin BloFin API3/USDT $0.1938 $27,054.07 15:57:16 30/07/2026
67 EasiCoin EasiCoin API3/USDT $0.1944 $23,571.48 15:57:10 30/07/2026
68 BitKan BitKan API3/USDT $0.1938 $22,584.89 15:57:12 30/07/2026
69 ICRYPEX ICRYPEX API3/USDT $0.1910 $21,420.67 15:57:11 30/07/2026
70 Bitvavo Bitvavo API3/EUR $0.1941 $20,010.32 15:57:13 30/07/2026
71 CoinEx CoinEx API3/USDT $0.1939 $19,373.56 15:59:53 30/07/2026
72 Gate Gate API3/USDT $0.1943 $19,076.59 15:56:24 30/07/2026
73 BVOX BVOX API3/USDT $0.1942 $17,028.13 15:57:07 30/07/2026
74 KuCoin KuCoin API3/USDT $0.1941 $15,805.72 15:56:53 30/07/2026
75 Ourbit Ourbit API3/USDT $0.1936 $14,425.53 15:45:11 30/07/2026
76 Binance Binance API3/USDC $0.1938 $13,153.22 15:56:42 30/07/2026
77 Pionex Pionex API3/USDT $0.1938 $12,778.54 15:57:15 30/07/2026
78 WEEX WEEX API3/USDT $0.1943 $8,035.85 15:57:13 30/07/2026
79 Kraken Kraken API3/USD $0.1938 $7,316.21 15:59:24 30/07/2026
80 Uniswap v2 Uniswap v2 API3/WETH $0.1940 $5,796.25 15:37:23 30/07/2026
81 CoinUp.io CoinUp.io API3/USDT $0.1942 $4,966.79 15:51:08 30/07/2026
82 Binance TH Binance TH API3/USDT $0.1942 $3,391.58 15:57:11 30/07/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,910.76 $2,720.78 15:36:47 30/07/2026
84 Bitlo Bitlo API3/TRY $0.1942 $1,621.17 15:57:07 30/07/2026
85 Binibit Binibit API3/USDT $0.2943 $1,557.11 15:57:11 30/07/2026
86 CEX.IO CEX.IO API3/USD $0.1943 $1,103.67 15:54:09 30/07/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1943 $845.92 12:57:18 30/07/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1939 $834.49 15:57:08 30/07/2026
89 OKX OKX API3/TRY $0.1974 $691.15 15:56:53 30/07/2026
90 Bitrue Bitrue API3/USDT $0.1937 $391.47 15:57:10 30/07/2026
91 Bit2Me Bit2Me API3/EUR $0.1942 $386.33 15:57:07 30/07/2026
92 TRIV TRIV API3/IDR $0.1949 $353.01 15:57:15 30/07/2026
93 TRIV TRIV API3/USDT $0.1942 $351.71 15:57:15 30/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1948 $263.04 13:05:11 30/07/2026
95 SunX SunX API3/USDT $0.1938 $131.74 15:57:18 30/07/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1955 $130.55 12:59:11 30/07/2026
97 Tokocrypto Tokocrypto API3/USDT $0.1942 $128.17 15:57:08 30/07/2026
98 Ulink Ulink API3/USDT $0.1938 $57.27 15:57:17 30/07/2026
99 Aster Aster API3/USDT $0.1935 $45.83 15:54:15 30/07/2026
100 HitBTC HitBTC API3/BTC $0.1992 $30.71 15:54:08 30/07/2026
101 CEX.IO CEX.IO API3/EUR $0.1946 $23.05 15:54:09 30/07/2026
102 Indodax Indodax API3/IDR $0.2095 $21.93 15:59:23 30/07/2026
103 CEX.IO CEX.IO API3/USDT $0.1942 $17.57 15:54:09 30/07/2026
104 ADEN ADEN API3/USDT $0.1929 $3.75 16:03:54 30/07/2026
105 Binance.US Binance.US API3/USDT $0.1927 $2.89 15:59:23 30/07/2026
106 Bancor Network Bancor Network API3/BNT $0.2008 $1.89 15:57:08 30/07/2026
107 Bitkub Bitkub API3/THB $0.1881 $1.06 15:57:07 30/07/2026
108 Poloniex Poloniex API3/USDT $0.2025 $0 15:59:53 30/07/2026
109 HitBTC HitBTC API3/USDT $0.3789 $0 15:54:08 30/07/2026
110 Upbit Upbit API3/BTC $0.1908 $0 15:56:23 30/07/2026
111 Upbit Upbit API3/USDT $0.3438 $0 15:56:23 30/07/2026
112 ZebPay ZebPay API3/INR $0.2077 $0 15:57:10 30/07/2026
113 BitMart BitMart API3/USDT $0.2105 $0 15:57:16 30/07/2026
114 WazirX WazirX API3/USDT $0.2267 $0 15:57:08 30/07/2026
115 CoinDCX CoinDCX API3/USDT $0.1942 $0 15:57:07 30/07/2026
116 Giottus Giottus API3/INR $0.2424 $0 15:57:12 30/07/2026
117 Giottus Giottus API3/USDT $0.1942 $0 15:57:12 30/07/2026
118 WOO X WOO X API3/USDT $0.1938 $0 15:57:15 30/07/2026
119 Gate US Gate US API3/USDT $0.1943 $0 15:57:11 30/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 30/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,796,027 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá