Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,565,015,818,033 Khối lượng (24h): $63,699,578,200 Thị phần: BTC: 60.0%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #604 07:43:00 26/05/2026
Giá API3 (API3)
$0.3248 0.2%
0.000004228 BTC 8,581 VND
Thấp: $0.3201 Cao: $0.3462

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,820,997 07:00:16 26/05/2026
2 Binance Binance API3/USDT $0.3283 $10,140,370 06:54:16 26/05/2026
3 OrangeX OrangeX API3/USDT $0.3283 $7,913,696 06:54:15 26/05/2026
4 BingX BingX API3/USDT $0.3286 $6,757,957 06:57:17 26/05/2026
5 BTCC BTCC API3/USDT $0.3287 $5,793,137 06:57:16 26/05/2026
6 YUBIT YUBIT API3/USDT $0.3287 $5,388,886 06:57:07 26/05/2026
7 WhiteBIT WhiteBIT API3/USDT $0.3277 $3,084,548 06:57:15 26/05/2026
8 Binance Binance API3/USDT $0.3288 $2,427,275 06:56:54 26/05/2026
9 EagleX EagleX API3/USDT $0.3277 $2,293,875 07:00:11 26/05/2026
10 Ourbit Ourbit API3/USDT $0.3286 $1,749,309 06:57:16 26/05/2026
11 HTX HTX API3/USDT $0.3291 $1,707,770 06:59:54 26/05/2026
12 Pionex Pionex API3/USDT $0.3290 $1,701,869 06:57:12 26/05/2026
13 Picol Picol API3/USDT $0.3284 $1,501,699 07:00:12 26/05/2026
14 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3287 $1,252,968 06:58:23 26/05/2026
15 SuperEx SuperEx API3/USDT $0.3282 $1,232,858 07:00:09 26/05/2026
16 BTCC BTCC API3/USDT $0.3288 $1,213,173 06:57:11 26/05/2026
17 4E 4E API3/USDT $0.3283 $1,202,150 07:00:11 26/05/2026
18 Toobit Toobit API3/USDT $0.3284 $1,141,526 06:57:16 26/05/2026
19 OrangeX OrangeX API3/USDT $0.3267 $1,037,785 06:54:11 26/05/2026
20 Bibox Bibox API3/USDT $0.6382 $1,033,562 15:36:13 21/05/2026
21 Binance Binance API3/TRY $0.3292 $1,026,073 06:56:54 26/05/2026
22 Binance TR Binance TR API3/TRY $0.3292 $890,529 06:57:09 26/05/2026
23 Upbit Upbit API3/KRW $0.3233 $869,780 06:56:53 26/05/2026
24 BlockFin BlockFin API3/USDT $0.3292 $855,550 06:54:12 26/05/2026
25 Bitbaby Bitbaby API3/USDT $0.3287 $810,427 06:57:16 26/05/2026
26 Bybit Bybit API3/USDT $0.3286 $763,788 06:54:16 26/05/2026
27 Paribu Paribu API3/TRY $0.3263 $751,535 06:58:53 26/05/2026
28 WhiteBIT WhiteBIT API3/USDT $0.3292 $750,532 06:57:11 26/05/2026
29 Cofinex Cofinex API3/USDT $0.3283 $738,003 07:00:15 26/05/2026
30 Bitget Bitget API3/USDT $0.3279 $737,883 06:54:15 26/05/2026
31 Coinlocally Coinlocally API3/USDT $0.3284 $619,540 07:00:17 26/05/2026
32 WOO X Pro WOO X Pro API3/USDT $0.3279 $561,125 07:00:16 26/05/2026
33 Phemex Phemex API3/USDT $0.3293 $521,894 06:57:08 26/05/2026
34 BloFin BloFin API3/USDT $0.3274 $511,281 06:51:07 26/05/2026
35 Phemex Phemex API3/USDT $0.3285 $489,387 06:57:16 26/05/2026
36 Bitunix Bitunix API3/USDT $0.3284 $435,428 06:57:16 26/05/2026
37 BitMart BitMart API3/USDT $0.3288 $410,051 06:57:08 26/05/2026
38 CoinW CoinW API3/USDT $0.3285 $392,432 06:57:11 26/05/2026
39 Hotcoin Hotcoin API3/USDT $0.3285 $392,070 06:57:18 26/05/2026
40 Biconomy.com Biconomy.com API3/USDT $0.3289 $345,057 06:57:12 26/05/2026
41 OKX OKX API3/USDT $0.3289 $335,856 06:56:53 26/05/2026
42 BYDFi BYDFi API3/USDT $0.3287 $334,024 07:00:07 26/05/2026
43 KuCoin KuCoin API3/USDT $0.3289 $319,460 06:57:19 26/05/2026
44 Gate Gate API3/USDT $0.3277 $314,731 06:54:18 26/05/2026
45 Toobit Toobit API3/USDT $0.3289 $309,301 06:57:11 26/05/2026
46 Bitget Bitget API3/USDT $0.3288 $255,957 06:54:10 26/05/2026
47 Zoomex Zoomex API3/USDT $0.3289 $229,191 06:57:15 26/05/2026
48 BitradeX BitradeX API3/USDT $0.3291 $217,746 06:57:19 26/05/2026
49 BlockFin BlockFin API3/USDT $0.3280 $213,268 07:00:23 26/05/2026
50 Bitrue Bitrue API3/USDT $0.3285 $208,522 06:57:16 26/05/2026
51 MEXC MEXC API3/USDT $0.3285 $189,507 06:57:15 26/05/2026
52 Coinbase Exchange Coinbase Exchange API3/USD $0.3290 $181,383 06:56:30 26/05/2026
53 Bitvavo Bitvavo API3/EUR $0.3288 $174,048 06:57:08 26/05/2026
54 Hibt Hibt API3/USDT $0.3289 $167,859 06:57:12 26/05/2026
55 YEX YEX API3/USDT $0.3283 $153,845 07:00:12 26/05/2026
56 BingX BingX API3/USDT $0.3289 $110,321 06:57:07 26/05/2026
57 Bithumb Bithumb API3/KRW $0.3186 $106,523 06:59:54 26/05/2026
58 LATOKEN LATOKEN API3/USDT $0.3298 $98,688.09 06:54:11 26/05/2026
59 CoinTR CoinTR API3/TRY $0.3283 $97,867.04 07:00:07 26/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3278 $95,899.03 06:58:23 26/05/2026
61 Binance Binance API3/USDC $0.3288 $94,557.14 06:56:42 26/05/2026
62 Bitunix Bitunix API3/USDT $0.3289 $93,924.48 06:57:07 26/05/2026
63 VOOX Exchange VOOX Exchange API3/USDT $0.3287 $93,675.19 06:57:07 26/05/2026
64 CoinTR CoinTR API3/USDT $0.3287 $89,708.08 07:00:07 26/05/2026
65 DigiFinex DigiFinex API3/USDT $0.3294 $77,722.75 07:00:12 26/05/2026
66 MEXC MEXC API3/USDT $0.3289 $74,959.11 06:57:07 26/05/2026
67 Gate Gate API3/USDT $0.3288 $69,675.54 06:56:54 26/05/2026
68 KCEX KCEX API3/USDT $0.3289 $66,478.76 06:57:12 26/05/2026
69 BitDelta BitDelta API3/USDT $0.3277 $66,249.29 07:00:11 26/05/2026
70 XXKK XXKK API3/USDT $0.3282 $61,798.53 07:00:10 26/05/2026
71 Ourbit Ourbit API3/USDT $0.3281 $59,147.28 06:48:07 26/05/2026
72 Pionex Pionex API3/USDT $0.3284 $57,033.31 06:57:16 26/05/2026
73 MEXC MEXC API3/USDC $0.3285 $55,955.21 06:57:07 26/05/2026
74 Cofinex Cofinex API3/USDT $0.3290 $52,255.25 07:00:13 26/05/2026
75 KuCoin KuCoin API3/USDT $0.3282 $37,639.44 06:59:23 26/05/2026
76 BVOX BVOX API3/USDT $0.3288 $34,612.28 06:57:11 26/05/2026
77 ICRYPEX ICRYPEX API3/USDT $0.3257 $31,332.05 07:00:07 26/05/2026
78 Kraken Kraken API3/USD $0.3269 $31,024.78 06:59:23 26/05/2026
79 BitKan BitKan API3/USDT $0.3287 $27,313.79 07:00:12 26/05/2026
80 BloFin BloFin API3/USDT $0.3276 $26,788.02 06:51:16 26/05/2026
81 CoinEx CoinEx API3/USDT $0.3284 $17,748.35 06:59:53 26/05/2026
82 Aster Aster API3/USDT $0.3344 $16,862.16 06:54:15 26/05/2026
83 Tothemoon Tothemoon API3/USDT $0.3292 $16,737.01 07:00:16 26/05/2026
84 Binance TH Binance TH API3/USDT $0.3291 $12,219.23 06:57:11 26/05/2026
85 WEEX WEEX API3/USDT $0.3288 $7,912.67 06:57:11 26/05/2026
86 GroveX GroveX API3/USDT $0.3285 $7,247.19 07:00:08 26/05/2026
87 CoinUp.io CoinUp.io API3/USDT $0.3289 $5,780.75 06:57:08 26/05/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3289 $5,688.29 06:57:11 26/05/2026
89 Uniswap v2 Uniswap v2 API3/WETH $0.3282 $5,046.18 05:58:23 26/05/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,111.49 $4,777.02 05:57:59 26/05/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3283 $4,658.69 05:58:23 26/05/2026
92 CEX.IO CEX.IO API3/USD $0.3293 $3,549.74 06:57:11 26/05/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3272 $3,145.50 06:51:17 26/05/2026
94 OKX OKX API3/EUR $0.3281 $2,996.35 06:56:53 26/05/2026
95 TRIV TRIV API3/IDR $0.3292 $2,808.88 07:00:15 26/05/2026
96 TRIV TRIV API3/USDT $0.3285 $2,808.71 07:00:15 26/05/2026
97 Bitrue Bitrue API3/USDT $0.3287 $2,085.17 06:57:07 26/05/2026
98 SunX SunX API3/USDT $0.3279 $1,766.17 07:00:18 26/05/2026
99 Gemini Gemini API3/USD $0.3390 $1,388.72 23:16:54 21/05/2026
100 Ulink Ulink API3/USDT $1.63 $1,008.35 07:00:19 26/05/2026
101 CEX.IO CEX.IO API3/USDT $0.3293 $787.84 06:57:11 26/05/2026
102 Flipster Flipster API3/USDT $0.3284 $592.23 07:00:16 26/05/2026
103 OKX OKX API3/USD $0.3325 $539.63 06:56:53 26/05/2026
104 Bitlo Bitlo API3/TRY $0.3285 $534.81 06:57:07 26/05/2026
105 Tokocrypto Tokocrypto API3/USDT $0.3289 $508.06 06:57:08 26/05/2026
106 Bit2Me Bit2Me API3/EUR $0.3309 $316.06 06:57:08 26/05/2026
107 Indodax Indodax API3/IDR $0.3259 $178.36 06:59:54 26/05/2026
108 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3315 $152.99 00:54:47 26/05/2026
109 NovaDAX NovaDAX API3/BRL $0.3386 $99.92 07:00:19 26/05/2026
110 WazirX WazirX API3/USDT $0.3297 $55.76 07:00:08 26/05/2026
111 OKX OKX API3/TRY $0.3355 $35.86 06:56:24 26/05/2026
112 Bitkub Bitkub API3/THB $0.3239 $21.75 06:57:07 26/05/2026
113 CEX.IO CEX.IO API3/EUR $0.3299 $16.35 06:57:11 26/05/2026
114 Bancor Network Bancor Network API3/BNT $0.3496 $1.22 06:57:07 26/05/2026
115 Poloniex Poloniex API3/USDT $0.3146 $0 06:59:53 26/05/2026
116 HitBTC HitBTC API3/BTC $0.3245 $0 06:57:07 26/05/2026
117 HitBTC HitBTC API3/USDT $0.3790 $0 06:57:07 26/05/2026
118 Upbit Upbit API3/BTC $0.3376 $0 06:56:53 26/05/2026
119 Upbit Upbit API3/USDT $0.3440 $0 06:56:53 26/05/2026
120 ZebPay ZebPay API3/INR $0.3504 $0 07:00:08 26/05/2026
121 CoinDCX CoinDCX API3/USDT $0.3282 $0 07:00:11 26/05/2026
122 Giottus Giottus API3/INR $0.3680 $0 06:39:08 26/05/2026
123 Giottus Giottus API3/USDT $0.3284 $0 06:39:08 26/05/2026
124 WOO X WOO X API3/USDT $0.3286 $0 06:57:16 26/05/2026
125 LCX Exchange LCX Exchange API3/EUR $0.2741 $0 06:54:07 26/05/2026
126 ADEN ADEN API3/USDT $0.3280 $0 07:03:47 26/05/2026
127 Gate US Gate US API3/USDT $0.3286 $0 07:00:11 26/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 26/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,820,997 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá