Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,178,620,669,821 Khối lượng (24h): $45,231,982,832 Thị phần: BTC: 58.5%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #703 22:54:00 13/08/2026
Giá API3 (API3)
$0.1885 -0.78%
0.000002967 BTC 4,888 VND
Thấp: $0.1851 Cao: $0.1914

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,821,263 22:00:16 13/08/2026
2 BingX BingX API3/USDT $0.1887 $6,586,200 21:57:19 13/08/2026
3 YUBIT YUBIT API3/USDT $0.1878 $2,746,630 21:57:11 13/08/2026
4 BitDelta BitDelta API3/USDT $0.1891 $2,026,917 22:00:07 13/08/2026
5 OrangeX OrangeX API3/USDT $0.1886 $1,103,994 21:57:15 13/08/2026
6 Binance Binance API3/USDT $0.1883 $866,164 21:54:17 13/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1876 $698,211 21:57:15 13/08/2026
8 Hotcoin Hotcoin API3/USDT $0.1887 $289,692 21:57:25 13/08/2026
9 GroveX GroveX API3/USDT $0.1887 $262,248 22:00:09 13/08/2026
10 HTX HTX API3/USDT $0.1861 $236,474 21:59:55 13/08/2026
11 CRMClick CRMClick API3/USDT $0.1861 $236,417 22:00:12 13/08/2026
12 Bitbaby Bitbaby API3/USDT $0.1887 $224,366 22:00:16 13/08/2026
13 BlockFin BlockFin API3/USDT $0.1893 $182,793 22:00:08 13/08/2026
14 MEXC MEXC API3/USDT $0.1885 $175,055 21:57:16 13/08/2026
15 Phemex Phemex API3/USDT $0.1885 $168,309 21:57:09 13/08/2026
16 Binance Binance API3/USDT $0.1889 $148,102 21:56:42 13/08/2026
17 Bitbase Bitbase API3/USDT $0.1885 $121,749 21:51:17 13/08/2026
18 Pionex Pionex API3/USDT $0.1889 $112,101 21:57:09 13/08/2026
19 KuCoin KuCoin API3/USDT $0.1887 $111,442 21:54:19 13/08/2026
20 BloFin BloFin API3/USDT $0.1885 $109,604 21:51:07 13/08/2026
21 Bitrue Bitrue API3/USDT $0.1884 $108,307 21:57:16 13/08/2026
22 CoinTR CoinTR API3/TRY $0.1886 $103,998 22:00:08 13/08/2026
23 Picol Picol API3/USDT $0.1888 $98,791.93 22:00:12 13/08/2026
24 BitradeX BitradeX API3/USDT $0.1887 $95,480.49 21:51:14 13/08/2026
25 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
26 Paribu Paribu API3/TRY $0.1884 $83,247.08 21:56:53 13/08/2026
27 CoinTR CoinTR API3/USDT $0.1908 $81,497.80 22:00:08 13/08/2026
28 Biconomy.com Biconomy.com API3/USDC $0.1889 $79,721.21 21:57:07 13/08/2026
29 Cofinex Cofinex API3/USDT $0.1887 $79,648.91 22:00:17 13/08/2026
30 Binance Binance API3/TRY $0.1886 $77,502.47 21:56:42 13/08/2026
31 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1887 $76,143.48 21:57:07 13/08/2026
32 BTCC BTCC API3/USDT $0.1889 $74,127.17 21:57:12 13/08/2026
33 Bitunix Bitunix API3/USDT $0.1888 $73,358.90 21:57:11 13/08/2026
34 4E 4E API3/USDT $0.1888 $73,333.86 22:00:10 13/08/2026
35 WhiteBIT WhiteBIT API3/USDT $0.1890 $66,252.27 21:57:11 13/08/2026
36 Biconomy.com Biconomy.com API3/USDT $0.1887 $63,759.81 21:57:07 13/08/2026
37 MEXC MEXC API3/USDT $0.1888 $54,545.85 21:57:11 13/08/2026
38 XXKK XXKK API3/USDT $0.1888 $49,516.55 22:00:08 13/08/2026
39 CoinW CoinW API3/USDT $0.1886 $42,201.48 21:57:09 13/08/2026
40 LATOKEN LATOKEN API3/USDT $0.1889 $41,630.11 21:57:07 13/08/2026
41 Binance TR Binance TR API3/TRY $0.1886 $40,954.69 21:57:13 13/08/2026
42 OrangeX OrangeX API3/USDT $0.1888 $39,462.41 21:57:11 13/08/2026
43 BingX BingX API3/USDT $0.1889 $38,988.85 21:57:07 13/08/2026
44 OKX OKX API3/USDT $0.1889 $37,444.13 21:56:23 13/08/2026
45 BlockFin BlockFin API3/USDT $0.1886 $32,553.98 22:00:15 13/08/2026
46 Zoomex Zoomex API3/USDT $0.1887 $30,939.79 21:57:15 13/08/2026
47 BYDFi BYDFi API3/USDT $0.1888 $28,602.06 22:00:10 13/08/2026
48 YEX YEX API3/USDT $0.1888 $26,072.32 22:00:10 13/08/2026
49 KCEX KCEX API3/USDT $0.1888 $24,712.25 21:57:12 13/08/2026
50 x.me Exchange x.me Exchange API3/USDT $0.1889 $23,115.04 21:57:09 13/08/2026
51 Toobit Toobit API3/USDT $0.1888 $23,098.81 21:57:09 13/08/2026
52 CoinEx CoinEx API3/USDT $0.1889 $18,767.71 21:59:53 13/08/2026
53 Hibt Hibt API3/USDT $0.1888 $18,739.86 21:57:16 13/08/2026
54 ICRYPEX ICRYPEX API3/USDT $0.1857 $17,710.25 22:00:13 13/08/2026
55 Upbit Upbit API3/KRW $0.1877 $17,462.60 21:56:53 13/08/2026
56 TxFlow TxFlow API3/USDC $0.1896 $16,582.99 21:57:28 13/08/2026
57 Gate Gate API3/USDT $0.1887 $15,649.31 21:54:20 13/08/2026
58 Bithumb Bithumb API3/KRW $0.1870 $15,315.67 21:59:54 13/08/2026
59 Binance Binance API3/USDC $0.1886 $12,523.86 21:56:42 13/08/2026
60 Ourbit Ourbit API3/USDT $0.1889 $10,699.02 21:48:11 13/08/2026
61 DigiFinex DigiFinex API3/USDT $0.1888 $8,619.39 21:57:11 13/08/2026
62 WEEX WEEX API3/USDT $0.1888 $8,103.46 21:57:10 13/08/2026
63 CoinUp.io CoinUp.io API3/USDT $0.1888 $8,069.00 21:45:08 13/08/2026
64 Bitvavo Bitvavo API3/EUR $0.1887 $7,941.73 21:57:08 13/08/2026
65 BVOX BVOX API3/USDT $0.1888 $7,326.76 21:57:09 13/08/2026
66 Coinbase Exchange Coinbase Exchange API3/USD $0.1880 $7,267.42 21:56:59 13/08/2026
67 EasiCoin EasiCoin API3/USDT $0.1888 $6,299.85 22:00:09 13/08/2026
68 Bitget Bitget API3/USDT $0.1888 $5,642.88 21:55:01 13/08/2026
69 KuCoin KuCoin API3/USDT $0.1885 $4,913.12 21:56:24 13/08/2026
70 BitKan BitKan API3/USDT $0.1885 $3,950.44 22:00:07 13/08/2026
71 BloFin BloFin API3/USDT $0.1883 $3,926.91 21:57:16 13/08/2026
72 Kraken Kraken API3/USD $0.1887 $3,678.34 21:59:57 13/08/2026
73 Pionex Pionex API3/USDT $0.1887 $3,180.43 21:57:16 13/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1883 $3,105.13 21:57:07 13/08/2026
75 Gate Gate API3/USDT $0.1879 $2,853.03 21:56:24 13/08/2026
76 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1884 $1,704.57 19:39:20 13/08/2026
77 Bitlo Bitlo API3/TRY $0.1880 $1,606.38 22:00:12 13/08/2026
78 Binibit Binibit API3/USDT $0.1897 $1,265.38 22:00:11 13/08/2026
79 Binance.US Binance.US API3/USDT $0.1938 $998.93 21:59:53 13/08/2026
80 Ulink Ulink API3/USDT $1.63 $915.33 22:00:17 13/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,886.90 $707.95 18:19:23 12/08/2026
82 Aster Aster API3/USDT $0.1881 $706.81 21:54:15 13/08/2026
83 Uniswap v2 Uniswap v2 API3/WETH $0.1893 $670.76 18:25:59 13/08/2026
84 Bit2Me Bit2Me API3/EUR $0.1888 $574.21 21:57:12 13/08/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1886 $556.26 21:57:11 13/08/2026
86 TRIV TRIV API3/IDR $0.1895 $128.60 22:00:15 13/08/2026
87 TRIV TRIV API3/USDT $0.1889 $128.18 22:00:15 13/08/2026
88 Bitrue Bitrue API3/USDT $0.1878 $94.05 21:57:08 13/08/2026
89 Tokocrypto Tokocrypto API3/USDT $0.1889 $55.22 21:57:08 13/08/2026
90 SunX SunX API3/USDT $0.1886 $48.96 22:00:18 13/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1888 $33.94 09:18:23 13/08/2026
92 CEX.IO CEX.IO API3/USDT $0.1888 $23.66 21:54:07 13/08/2026
93 CEX.IO CEX.IO API3/USD $0.1892 $23.62 21:54:07 13/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1885 $22.74 11:27:11 13/08/2026
95 CEX.IO CEX.IO API3/EUR $0.1892 $22.20 21:54:07 13/08/2026
96 Poloniex Poloniex API3/USDT $0.1848 $9.89 21:59:53 13/08/2026
97 Bitkub Bitkub API3/THB $0.1874 $3.58 21:57:12 13/08/2026
98 Bancor Network Bancor Network API3/BNT $0.1932 $1.81 21:57:12 13/08/2026
99 HitBTC HitBTC API3/BTC $0.1915 $0 21:54:08 13/08/2026
100 HitBTC HitBTC API3/USDT $0.3790 $0 21:54:08 13/08/2026
101 Indodax Indodax API3/IDR $0.2056 $0 21:59:24 13/08/2026
102 Upbit Upbit API3/BTC $0.1846 $0 21:56:23 13/08/2026
103 Upbit Upbit API3/USDT $0.3439 $0 21:56:23 13/08/2026
104 ZebPay ZebPay API3/INR $0.2009 $0 21:57:11 13/08/2026
105 BitMart BitMart API3/USDT $0.2106 $0 22:00:15 13/08/2026
106 WazirX WazirX API3/USDT $0.1928 $0 22:00:11 13/08/2026
107 CoinDCX CoinDCX API3/USDT $0.1889 $0 21:57:08 13/08/2026
108 Giottus Giottus API3/INR $0.2433 $0 21:57:09 13/08/2026
109 Giottus Giottus API3/USDT $0.1889 $0 21:57:09 13/08/2026
110 WOO X WOO X API3/USDT $0.1886 $0 21:57:15 13/08/2026
111 Binance TH Binance TH API3/USDT $0.1889 $0 21:57:08 13/08/2026
112 ADEN ADEN API3/USDT $0.1890 $0 22:03:56 13/08/2026
113 Gate US Gate US API3/USDT $0.1888 $0 22:00:11 13/08/2026
114 Variational Variational API3/USDC $0.1889 $0 22:03:15 13/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 13/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,821,263 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá