API3 API3
Xếp hạng #521
19:38:00 07/02/2026
Giá API3 (API3)
$0.3593 22.73%
0.000005175 BTC
9,604 VND
Thấp: $0.2887
Cao: $0.4463
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
API3/USDT | $0.3498 | $134,225,621 | 19:00:16 07/02/2026 |
| 2 |  Binance |
API3/USDT | $0.3527 | $121,247,998 | 18:54:16 07/02/2026 |
| 3 |  OrangeX |
API3/USDT | $0.3547 | $89,664,445 | 18:48:15 07/02/2026 |
| 4 |  Ju.com |
API3/USDT | $0.3503 | $73,245,886 | 19:00:16 07/02/2026 |
| 5 |  Upbit |
API3/KRW | $0.3641 | $62,100,986 | 18:56:23 07/02/2026 |
| 6 |  Top.one |
API3/USDT | $0.3525 | $59,488,535 | 18:54:29 07/02/2026 |
| 7 |  Aivora Exchange |
API3/USDT | $1.52 | $48,826,293 | 19:00:16 07/02/2026 |
| 8 |  Bybit |
API3/USDT | $0.3581 | $35,619,156 | 18:54:16 07/02/2026 |
| 9 |  OKX |
API3/USDT | $0.3529 | $33,568,024 | 18:55:59 07/02/2026 |
| 10 |  Bitrue |
API3/USDT | $0.3525 | $22,352,484 | 18:57:16 07/02/2026 |
| 11 |  Coinlocally |
API3/USDT | $0.3581 | $16,201,130 | 18:57:17 07/02/2026 |
| 12 |  BitMart |
API3/USDT | $0.3523 | $15,672,680 | 18:57:16 07/02/2026 |
| 13 |  Cofinex |
API3/USDT | $0.3517 | $14,549,952 | 19:00:17 07/02/2026 |
| 14 |  Bitget |
API3/USDT | $0.3527 | $14,513,126 | 18:54:16 07/02/2026 |
| 15 |  BingX |
API3/USDT | $0.3532 | $14,466,094 | 18:57:17 07/02/2026 |
| 16 |  WhiteBIT |
API3/USDT | $0.3507 | $14,191,185 | 18:51:15 07/02/2026 |
| 17 |  Toobit |
API3/USDT | $0.3525 | $12,673,557 | 18:57:16 07/02/2026 |
| 18 |  NovaEx |
API3/USDT | $0.3505 | $12,531,075 | 19:00:16 07/02/2026 |
| 19 |  Ourbit |
API3/USDT | $0.3524 | $11,898,958 | 18:57:16 07/02/2026 |
| 20 | Binance |
API3/USDT | $0.3592 | $11,842,745 | 18:56:54 07/02/2026 |
| 21 |  Zoomex |
API3/USDT | $0.3581 | $10,701,286 | 18:57:20 07/02/2026 |
| 22 |  Pionex |
API3/USDT | $0.3596 | $7,216,719 | 18:57:12 07/02/2026 |
| 23 |  BitbabyExchange |
API3/USDT | $0.3561 | $6,665,129 | 19:00:16 07/02/2026 |
| 24 |  Picol |
API3/USDT | $0.3585 | $6,385,255 | 19:00:10 07/02/2026 |
| 25 |  4E |
API3/USDT | $0.3586 | $5,871,073 | 19:00:19 07/02/2026 |
| 26 |  BTCC |
API3/USDT | $0.3598 | $5,684,306 | 18:57:16 07/02/2026 |
| 27 | WhiteBIT |
API3/USDT | $0.3592 | $5,601,176 | 18:54:10 07/02/2026 |
| 28 |  MEXC |
API3/USDT | $0.3526 | $5,524,995 | 18:57:16 07/02/2026 |
| 29 |  Bitunix |
API3/USDT | $0.3527 | $5,407,294 | 18:54:15 07/02/2026 |
| 30 |  Bithumb |
API3/KRW | $0.3593 | $5,263,307 | 18:59:53 07/02/2026 |
| 31 |  YUBIT |
API3/USDT | $0.3587 | $5,252,237 | 18:57:07 07/02/2026 |
| 32 | OrangeX |
API3/USDT | $0.3627 | $4,397,979 | 18:48:13 07/02/2026 |
| 33 |  EagleX |
API3/USDT | $0.3577 | $4,287,079 | 19:00:11 07/02/2026 |
| 34 |  Gate |
API3/USDT | $0.3525 | $4,030,816 | 18:54:19 07/02/2026 |
| 35 |  BtcTurk | Kripto |
API3/TRY | $0.3608 | $3,704,425 | 18:58:23 07/02/2026 |
| 36 | Binance |
API3/TRY | $0.3598 | $3,603,938 | 18:56:54 07/02/2026 |
| 37 |  KuCoin |
API3/USDT | $0.3562 | $3,550,373 | 18:54:18 07/02/2026 |
| 38 |  CRMClick |
API3/USDT | $0.3587 | $3,440,829 | 19:00:10 07/02/2026 |
| 39 |  HTX |
API3/USDT | $0.3612 | $3,439,689 | 18:59:54 07/02/2026 |
| 40 | OKX |
API3/USDT | $0.3598 | $3,336,364 | 18:56:53 07/02/2026 |
| 41 |  Paribu |
API3/TRY | $0.3632 | $3,040,812 | 19:02:53 07/02/2026 |
| 42 |  Hotcoin |
API3/USDT | $0.3530 | $3,032,944 | 18:57:35 07/02/2026 |
| 43 |  Binance TR |
API3/TRY | $0.3600 | $3,004,790 | 18:57:10 07/02/2026 |
| 44 | Gate |
API3/USDT | $0.3596 | $2,932,281 | 18:56:54 07/02/2026 |
| 45 | MEXC |
API3/USDT | $0.3633 | $2,609,439 | 18:48:11 07/02/2026 |
| 46 |  Biconomy.com |
API3/USDT | $0.3599 | $2,571,233 | 18:57:13 07/02/2026 |
| 47 |  CoinW |
API3/USDT | $0.3596 | $2,495,071 | 18:57:11 07/02/2026 |
| 48 |  SuperEx |
API3/USDT | $0.3596 | $2,432,584 | 18:57:09 07/02/2026 |
| 49 |  KCEX |
API3/USDT | $0.3525 | $2,365,587 | 18:57:15 07/02/2026 |
| 50 |  Globe Derivative Exchange |
API3/USD | $0.3585 | $2,341,487 | 19:00:15 07/02/2026 |
| 51 |  Phemex |
API3/USDT | $0.3526 | $2,120,568 | 18:57:16 07/02/2026 |
| 52 |  Coinbase Exchange |
API3/USD | $0.3600 | $1,947,028 | 18:56:59 07/02/2026 |
| 53 | Hotcoin |
API3/USDT | $0.3593 | $1,946,466 | 18:58:11 07/02/2026 |
| 54 |  Hibt |
API3/USDT | $0.3600 | $1,668,327 | 18:57:11 07/02/2026 |
| 55 | Ourbit |
API3/USDT | $0.3605 | $1,607,239 | 18:54:10 07/02/2026 |
| 56 | KuCoin |
API3/USDT | $0.3589 | $1,529,218 | 18:54:23 07/02/2026 |
| 57 |  XXKK |
API3/USDT | $0.3597 | $1,503,476 | 18:54:11 07/02/2026 |
| 58 | Toobit |
API3/USDT | $0.3597 | $1,432,379 | 18:57:14 07/02/2026 |
| 59 |  Bitvavo |
API3/EUR | $0.3593 | $1,356,128 | 18:57:14 07/02/2026 |
| 60 |  BlockFin |
API3/USDT | $0.3533 | $1,292,796 | 18:54:15 07/02/2026 |
| 61 | Darkex Exchange |
API3/USDT | $0.3577 | $1,238,621 | 19:00:13 07/02/2026 |
| 62 | BTCC |
API3/USDT | $0.3595 | $1,180,240 | 18:57:09 07/02/2026 |
| 63 |  BYDFi |
API3/USDT | $0.3597 | $1,173,359 | 18:57:12 07/02/2026 |
| 64 |  Bibox |
API3/USDT | $0.6383 | $1,033,698 | 19:00:09 07/02/2026 |
| 65 |  BitradeX |
API3/USDT | $0.3597 | $1,028,980 | 18:57:07 07/02/2026 |
| 66 | Binance |
API3/USDC | $0.3599 | $955,476 | 18:56:54 07/02/2026 |
| 67 | Phemex |
API3/USDT | $0.3588 | $947,561 | 18:57:10 07/02/2026 |
| 68 | BingX |
API3/USDT | $0.3607 | $928,953 | 18:45:08 07/02/2026 |
| 69 | BitMart |
API3/USDT | $0.3598 | $825,975 | 18:57:08 07/02/2026 |
| 70 | Bitunix |
API3/USDT | $0.3597 | $806,880 | 18:54:12 07/02/2026 |
| 71 |  DigiFinex |
API3/USDT | $0.3598 | $775,867 | 18:54:10 07/02/2026 |
| 72 |  Tapbit |
API3/USDT | $0.3587 | $726,042 | 18:57:08 07/02/2026 |
| 73 | Bitget |
API3/USDT | $0.3604 | $706,671 | 18:54:11 07/02/2026 |
| 74 |  VOOX Exchange |
API3/USDT | $0.3597 | $688,105 | 18:57:11 07/02/2026 |
| 75 |  YEX |
API3/USDT | $0.3593 | $661,716 | 19:00:08 07/02/2026 |
| 76 | KCEX |
API3/USDT | $0.3595 | $653,735 | 18:57:12 07/02/2026 |
| 77 | BlockFin |
API3/USDT | $0.3605 | $607,207 | 18:54:11 07/02/2026 |
| 78 |  ONUS Pro |
API3/VNDC | $0.3530 | $556,241 | 18:57:16 07/02/2026 |
| 79 | Pionex |
API3/USDT | $0.3526 | $551,676 | 18:57:15 07/02/2026 |
| 80 |  GroveX |
API3/USDT | $0.3607 | $534,377 | 18:54:08 07/02/2026 |
| 81 |  BloFin |
API3/USDT | $0.3561 | $458,686 | 18:42:16 07/02/2026 |
| 82 |  TGEX |
API3/USDT | $0.3525 | $381,790 | 18:57:15 07/02/2026 |
| 83 | BloFin |
API3/USDT | $0.3605 | $360,338 | 18:54:07 07/02/2026 |
| 84 |  Uniswap v2 |
API3/WETH | $0.3613 | $269,365 | 18:53:23 07/02/2026 |
| 85 | BtcTurk | Kripto |
API3/USDT | $0.3607 | $266,188 | 18:58:23 07/02/2026 |
| 86 | ONUS Pro |
API3/VNDC | $0.3601 | $228,310 | 18:57:15 07/02/2026 |
| 87 | BYDFi |
API3/USDT | $0.3518 | $183,402 | 19:00:16 07/02/2026 |
| 88 |  Kraken |
API3/USD | $0.3642 | $152,483 | 18:59:56 07/02/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,023.17 | $146,157 | 18:50:23 07/02/2026 |
| 90 |  BitKan |
API3/USDT | $0.3600 | $137,727 | 19:00:08 07/02/2026 |
| 91 |  BitDelta |
API3/USDT | $0.3587 | $129,247 | 19:00:14 07/02/2026 |
| 92 |  LCX Exchange |
API3/EUR | $0.3620 | $120,115 | 19:00:13 07/02/2026 |
| 93 | TGEX |
API3/USDT | $0.3587 | $80,968.03 | 18:57:11 07/02/2026 |
| 94 |  Binance TH |
API3/USDT | $0.3596 | $79,917.88 | 18:57:10 07/02/2026 |
| 95 |  Crypto.com Exchange |
API3/USD | $0.3568 | $78,102.02 | 18:57:10 07/02/2026 |
| 96 |  ICRYPEX |
API3/USDT | $0.3554 | $77,282.03 | 19:00:11 07/02/2026 |
| 97 |  BVOX |
API3/USDT | $0.3597 | $62,978.07 | 18:54:11 07/02/2026 |
| 98 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.3606 | $60,841.30 | 18:50:11 07/02/2026 |
| 99 | MEXC |
API3/USDC | $0.3613 | $57,718.10 | 18:48:11 07/02/2026 |
| 100 | Cofinex |
API3/USDT | $0.3600 | $56,320.28 | 19:00:11 07/02/2026 |
| 101 |  CoinEx |
API3/USDT | $0.3587 | $37,162.56 | 18:59:53 07/02/2026 |
| 102 | OKX |
API3/USD | $0.3487 | $35,892.85 | 18:56:53 07/02/2026 |
| 103 |  LATOKEN |
API3/USDT | $0.6364 | $35,549.24 | 18:57:11 07/02/2026 |
| 104 | Kraken |
API3/EUR | $0.3499 | $30,497.16 | 18:59:56 07/02/2026 |
| 105 |  Bit2Me |
API3/EUR | $0.3499 | $29,332.31 | 18:57:11 07/02/2026 |
| 106 |  UEEx |
API3/USDT | $0.4036 | $28,484.60 | 08:21:11 03/02/2026 |
| 107 | Crypto.com Exchange |
API3/USD | $0.3570 | $22,488.54 | 18:57:18 07/02/2026 |
| 108 |  Tothemoon |
API3/USDT | $0.3595 | $17,283.36 | 18:57:12 07/02/2026 |
| 109 |  Tokocrypto |
API3/USDT | $0.3597 | $16,651.64 | 18:57:12 07/02/2026 |
| 110 |  Flipster |
API3/USDT | $0.3524 | $15,531.33 | 19:00:16 07/02/2026 |
| 111 |  Bitkub |
API3/THB | $0.5514 | $12,298.04 | 18:54:08 07/02/2026 |
| 112 | Bitrue |
API3/USDT | $0.3597 | $12,017.40 | 18:57:11 07/02/2026 |
| 113 |  PointPay |
API3/USDC | $0.3594 | $10,009.99 | 18:57:11 07/02/2026 |
| 114 |  WOO X |
API3/USDT | $0.3527 | $9,035.73 | 18:57:15 07/02/2026 |
| 115 |  CoinUp.io |
API3/USDT | $0.3596 | $8,599.19 | 18:57:11 07/02/2026 |
| 116 |  WEEX |
API3/USDT | $0.3605 | $8,041.82 | 18:57:09 07/02/2026 |
| 117 |  Bitlo |
API3/TRY | $0.3604 | $7,153.51 | 19:00:09 07/02/2026 |
| 118 |  SushiSwap (Ethereum) |
API3/WETH | $0.3642 | $5,676.03 | 18:44:23 07/02/2026 |
| 119 | Upbit |
API3/BTC | $0.4759 | $5,495.74 | 18:56:54 07/02/2026 |
| 120 |  TRIV |
API3/IDR | $0.3624 | $5,438.68 | 19:00:12 07/02/2026 |
| 121 | TRIV |
API3/USDT | $0.3611 | $5,438.66 | 19:00:12 07/02/2026 |
| 122 |  CEX.IO |
API3/USD | $0.3620 | $4,520.26 | 18:57:09 07/02/2026 |
| 123 |  ADEN |
API3/USDT | $0.3523 | $4,000.07 | 19:03:43 07/02/2026 |
| 124 |  Gemini |
API3/USD | $0.3600 | $2,365.94 | 18:59:53 07/02/2026 |
| 125 |  Indodax |
API3/IDR | $0.3469 | $1,724.56 | 19:02:55 07/02/2026 |
| 126 |  NovaDAX |
API3/BRL | $0.3450 | $1,720.97 | 18:57:11 07/02/2026 |
| 127 | CEX.IO |
API3/USDT | $0.3607 | $401.56 | 18:57:09 07/02/2026 |
| 128 |  Giottus |
API3/USDT | $0.3577 | $246.44 | 18:30:08 07/02/2026 |
| 129 |  SunX |
API3/USDT | $0.3505 | $126.81 | 19:00:18 07/02/2026 |
| 130 | Giottus |
API3/INR | $0.3556 | $120.17 | 18:30:08 07/02/2026 |
| 131 |  HitBTC |
API3/BTC | $0.3463 | $47.45 | 19:00:08 07/02/2026 |
| 132 | CEX.IO |
API3/EUR | $0.3628 | $24.59 | 18:57:09 07/02/2026 |
| 133 |  WazirX |
API3/USDT | $0.3557 | $17.69 | 19:00:08 07/02/2026 |
| 134 |  ChangeNOW |
API3/BTC | $0.2960 | $13.83 | 18:57:08 07/02/2026 |
| 135 | HitBTC |
API3/USDT | $0.3786 | $7.71 | 19:00:08 07/02/2026 |
| 136 |  Binance.US |
API3/USDT | $0.2938 | $7.45 | 18:59:53 07/02/2026 |
| 137 |  Bancor Network |
API3/BNT | $0.3373 | $5.33 | 18:57:09 07/02/2026 |
| 138 |  Poloniex |
API3/USDT | $0.3103 | $4.89 | 18:59:53 07/02/2026 |
| 139 | Upbit |
API3/USDT | $0.2599 | $0 | 18:56:54 07/02/2026 |
| 140 |  ZebPay |
API3/INR | $0.4003 | $0 | 19:00:07 07/02/2026 |
| 141 |  CoinDCX |
API3/USDT | $0.3600 | $0 | 18:54:09 07/02/2026 |
| 142 |  Gate US |
API3/USDT | $0.3593 | $0 | 19:00:08 07/02/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 07/02/2026, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,225,621 với tỷ giá $0.3498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.