Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,849,571 | 14:00:17 02/09/2026 | |
| 2 | API3/USDT | $0.2228 | $8,746,130 | 14:00:10 02/09/2026 | |
| 3 | API3/USDT | $0.2228 | $6,686,293 | 13:57:17 02/09/2026 | |
| 4 | API3/USDT | $0.2229 | $4,726,000 | 13:54:16 02/09/2026 | |
| 5 | API3/USDT | $0.2227 | $4,119,187 | 13:57:15 02/09/2026 | |
| 6 | API3/USDT | $0.2219 | $3,125,489 | 13:57:11 02/09/2026 | |
| 7 | API3/USDT | $0.2227 | $2,185,026 | 13:57:09 02/09/2026 | |
| 8 | API3/USDT | $0.2228 | $2,181,089 | 13:59:55 02/09/2026 | |
| 9 | API3/USDT | $0.2230 | $1,398,144 | 13:56:42 02/09/2026 | |
| 10 | API3/TRY | $0.2211 | $1,115,275 | 13:59:23 02/09/2026 | |
| 11 | API3/USDT | $0.2220 | $1,112,450 | 13:57:15 02/09/2026 | |
| 12 | API3/TRY | $0.2222 | $967,832 | 13:56:42 02/09/2026 | |
| 13 | API3/USDT | $0.2229 | $902,948 | 13:57:09 02/09/2026 | |
| 14 | API3/TRY | $0.2224 | $803,214 | 13:57:11 02/09/2026 | |
| 15 | API3/USDT | $0.2229 | $796,021 | 14:00:08 02/09/2026 | |
| 16 | API3/USDT | $0.2228 | $768,078 | 13:57:17 02/09/2026 | |
| 17 | API3/USDT | $0.2227 | $700,040 | 13:57:12 02/09/2026 | |
| 18 | API3/USDT | $0.2228 | $692,879 | 14:00:12 02/09/2026 | |
| 19 | API3/USDT | $0.2231 | $678,248 | 13:54:16 02/09/2026 | |
| 20 | API3/USDT | $0.2227 | $471,008 | 13:57:42 02/09/2026 | |
| 21 | API3/USDT | $0.2224 | $431,244 | 13:57:11 02/09/2026 | |
| 22 | API3/USDT | $0.2229 | $398,350 | 13:57:08 02/09/2026 | |
| 23 | API3/USDT | $0.2227 | $392,859 | 13:54:16 02/09/2026 | |
| 24 | API3/USDT | $0.2230 | $386,178 | 13:57:18 02/09/2026 | |
| 25 | API3/USDT | $0.2233 | $322,223 | 14:00:17 02/09/2026 | |
| 26 | API3/USDT | $0.2233 | $322,185 | 13:54:15 02/09/2026 | |
| 27 | API3/USDT | $0.2233 | $299,044 | 13:45:17 02/09/2026 | |
| 28 | API3/TRY | $0.2234 | $288,063 | 13:59:23 02/09/2026 | |
| 29 | API3/USDT | $0.2224 | $257,263 | 13:57:08 02/09/2026 | |
| 30 | API3/USDT | $0.2231 | $254,908 | 13:56:23 02/09/2026 | |
| 31 | API3/USDT | $0.2231 | $247,574 | 13:57:11 02/09/2026 | |
| 32 | API3/USDT | $0.2235 | $243,449 | 13:48:08 02/09/2026 | |
| 33 | API3/USDT | $0.2233 | $236,115 | 13:57:09 02/09/2026 | |
| 34 | API3/KRW | $0.2251 | $235,828 | 13:56:23 02/09/2026 | |
| 35 | API3/USDT | $0.2227 | $232,038 | 13:57:17 02/09/2026 | |
| 36 | API3/USDT | $0.2228 | $218,093 | 13:57:17 02/09/2026 | |
| 37 | API3/USDT | $0.2229 | $207,287 | 13:57:11 02/09/2026 | |
| 38 | API3/USDT | $0.2231 | $203,485 | 13:57:18 02/09/2026 | |
| 39 | API3/USDT | $0.2232 | $201,044 | 13:57:11 02/09/2026 | |
| 40 | API3/USDT | $0.2228 | $195,295 | 14:00:10 02/09/2026 | |
| 41 | API3/USDT | $0.2226 | $189,783 | 13:54:15 02/09/2026 | |
| 42 | API3/USDT | $0.2229 | $181,863 | 14:00:07 02/09/2026 | |
| 43 | API3/USDT | $0.2228 | $180,429 | 13:54:20 02/09/2026 | |
| 44 | API3/USDT | $0.2229 | $179,117 | 14:00:11 02/09/2026 | |
| 45 | API3/USDT | $0.2229 | $176,498 | 13:57:08 02/09/2026 | |
| 46 | API3/USDT | $0.2231 | $127,388 | 13:57:10 02/09/2026 | |
| 47 | API3/USDT | $0.2228 | $103,410 | 14:00:16 02/09/2026 | |
| 48 | API3/USDC | $0.2233 | $100,674 | 13:48:08 02/09/2026 | |
| 49 | API3/USDT | $0.2228 | $100,379 | 14:00:11 02/09/2026 | |
| 50 | API3/USDT | $0.2226 | $97,845.58 | 13:54:18 02/09/2026 | |
| 51 | API3/USDT | $0.2228 | $89,210.39 | 13:57:12 02/09/2026 | |
| 52 | API3/USD | $0.2231 | $79,537.79 | 13:56:59 02/09/2026 | |
| 53 | API3/TRY | $0.2218 | $78,401.81 | 13:57:07 02/09/2026 | |
| 54 | API3/EUR | $0.2245 | $73,597.67 | 13:57:09 02/09/2026 | |
| 55 | API3/USDT | $0.2219 | $71,623.81 | 13:57:07 02/09/2026 | |
| 56 | API3/USDC | $0.2226 | $67,595.24 | 14:00:32 02/09/2026 | |
| 57 | API3/USDT | $0.2227 | $67,125.99 | 13:57:07 02/09/2026 | |
| 58 | API3/USDT | $0.2228 | $66,533.70 | 13:57:10 02/09/2026 | |
| 59 | API3/USDT | $0.2230 | $57,723.69 | 13:51:11 02/09/2026 | |
| 60 | API3/USDT | $0.2230 | $57,657.77 | 14:00:10 02/09/2026 | |
| 61 | API3/USDT | $0.2228 | $52,922.85 | 14:00:07 02/09/2026 | |
| 62 | API3/USDT | $0.2229 | $50,252.63 | 14:00:12 02/09/2026 | |
| 63 | API3/USDC | $0.2237 | $49,632.59 | 13:56:42 02/09/2026 | |
| 64 | API3/USDT | $0.2232 | $46,421.91 | 13:51:07 02/09/2026 | |
| 65 | API3/USDT | $0.2227 | $41,176.87 | 14:00:09 02/09/2026 | |
| 66 | API3/USDT | $0.2237 | $37,769.64 | 13:45:07 02/09/2026 | |
| 67 | API3/USDT | $0.2228 | $37,274.59 | 13:57:11 02/09/2026 | |
| 68 | API3/USDT | $0.2229 | $31,024.62 | 13:55:01 02/09/2026 | |
| 69 | API3/USDT | $0.2227 | $30,408.80 | 13:57:16 02/09/2026 | |
| 70 | API3/KRW | $0.2228 | $27,636.09 | 13:59:54 02/09/2026 | |
| 71 | API3/USDT | $0.2227 | $27,102.91 | 13:56:24 02/09/2026 | |
| 72 | API3/USDT | $0.2264 | $22,327.08 | 14:00:13 02/09/2026 | |
| 73 | API3/USDT | $0.2231 | $21,987.75 | 13:51:12 02/09/2026 | |
| 74 | API3/USDT | $0.2231 | $21,924.91 | 14:00:12 02/09/2026 | |
| 75 | API3/USD | $0.2235 | $20,981.53 | 13:59:53 02/09/2026 | |
| 76 | API3/USDT | $0.2232 | $17,399.36 | 13:59:23 02/09/2026 | |
| 77 | API3/WETH | $0.2232 | $12,786.65 | 13:50:11 02/09/2026 | |
| 78 | ETH/API3 | $2,441.07 | $11,405.49 | 20:26:11 01/09/2026 | |
| 79 | API3/USDT | $0.2234 | $11,331.35 | 13:59:23 02/09/2026 | |
| 80 | API3/USDT | $0.2225 | $8,181.32 | 13:57:17 02/09/2026 | |
| 81 | API3/USDT | $0.2228 | $8,073.24 | 13:54:08 02/09/2026 | |
| 82 | API3/USDT | $0.2229 | $8,060.52 | 13:57:10 02/09/2026 | |
| 83 | API3/USD | $0.2230 | $5,355.79 | 13:57:12 02/09/2026 | |
| 84 | API3/TRY | $0.2226 | $4,649.73 | 14:00:09 02/09/2026 | |
| 85 | API3/USDT | $0.2229 | $3,748.57 | 13:57:09 02/09/2026 | |
| 86 | API3/USDT | $0.2237 | $3,722.61 | 13:54:15 02/09/2026 | |
| 87 | API3/EUR | $0.2245 | $2,815.63 | 13:59:53 02/09/2026 | |
| 88 | API3/EUR | $0.2246 | $2,776.93 | 13:57:12 02/09/2026 | |
| 89 | API3/USD | $0.2228 | $2,214.06 | 14:00:13 02/09/2026 | |
| 90 | API3/USD | $0.2235 | $1,956.83 | 13:56:23 02/09/2026 | |
| 91 | API3/USDT | $0.2229 | $1,327.00 | 13:57:09 02/09/2026 | |
| 92 | API3/USD | $0.2228 | $1,052.23 | 13:57:19 02/09/2026 | |
| 93 | API3/IDR | $0.2231 | $923.85 | 14:00:13 02/09/2026 | |
| 94 | API3/USDT | $0.2227 | $921.96 | 14:00:13 02/09/2026 | |
| 95 | API3/THB | $0.2195 | $684.49 | 13:57:08 02/09/2026 | |
| 96 | API3/WETH | $0.2241 | $601.00 | 13:37:35 02/09/2026 | |
| 97 | API3/USDT | $0.2226 | $340.24 | 14:00:19 02/09/2026 | |
| 98 | API3/WETH | $0.2240 | $320.30 | 03:10:47 02/09/2026 | |
| 99 | API3/USDC | $0.2232 | $312.75 | 14:03:17 02/09/2026 | |
| 100 | API3/USDT | $0.2228 | $262.63 | 14:03:58 02/09/2026 | |
| 101 | API3/USDT | $0.2226 | $76.49 | 14:00:18 02/09/2026 | |
| 102 | API3/IDR | $0.2347 | $76.20 | 13:59:24 02/09/2026 | |
| 103 | API3/EUR | $0.2238 | $22.35 | 13:51:07 02/09/2026 | |
| 104 | API3/USDT | $0.2234 | $20.79 | 13:51:07 02/09/2026 | |
| 105 | API3/USDT | $0.2319 | $18.74 | 13:59:53 02/09/2026 | |
| 106 | API3/USD | $0.2236 | $18.02 | 13:51:07 02/09/2026 | |
| 107 | API3/BNT | $0.2470 | $2.78 | 13:57:08 02/09/2026 | |
| 108 | API3/USDT | $0.1998 | $0 | 13:59:53 02/09/2026 | |
| 109 | API3/BTC | $0.2092 | $0 | 13:57:08 02/09/2026 | |
| 110 | API3/USDT | $0.2199 | $0 | 13:57:08 02/09/2026 | |
| 111 | API3/BTC | $0.2166 | $0 | 13:56:53 02/09/2026 | |
| 112 | API3/USDT | $0.2259 | $0 | 13:56:53 02/09/2026 | |
| 113 | API3/INR | $0.2393 | $0 | 14:00:10 02/09/2026 | |
| 114 | API3/USDT | $0.2183 | $0 | 23:27:12 01/09/2026 | |
| 115 | API3/USDT | $0.2107 | $0 | 14:00:15 02/09/2026 | |
| 116 | API3/USDT | $0.2219 | $0 | 14:00:12 02/09/2026 | |
| 117 | API3/USDT | $0.2227 | $0 | 13:57:10 02/09/2026 | |
| 118 | API3/INR | $0.1950 | $0 | 13:57:09 02/09/2026 | |
| 119 | API3/USDT | $0.2229 | $0 | 13:57:09 02/09/2026 | |
| 120 | API3/USDT | $0.2228 | $0 | 13:57:15 02/09/2026 | |
| 121 | API3/USDT | $0.2229 | $0 | 13:57:11 02/09/2026 | |
| 122 | API3/USDT | $0.2229 | $0 | 14:00:09 02/09/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 02/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,849,571 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.