Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,861,252 | 04:03:16 24/08/2026 | |
| 2 | API3/USDT | $0.2356 | $8,742,994 | 03:57:09 24/08/2026 | |
| 3 | API3/USDT | $0.2357 | $6,653,444 | 03:57:17 24/08/2026 | |
| 4 | API3/USDT | $0.2350 | $3,703,225 | 03:57:10 24/08/2026 | |
| 5 | API3/USDT | $0.2357 | $2,898,950 | 03:54:17 24/08/2026 | |
| 6 | API3/USDT | $0.2357 | $2,683,258 | 03:48:16 24/08/2026 | |
| 7 | API3/USDT | $0.2360 | $1,161,243 | 03:48:15 24/08/2026 | |
| 8 | API3/USDT | $0.2358 | $498,555 | 04:03:07 24/08/2026 | |
| 9 | API3/USDT | $0.2358 | $452,627 | 03:57:17 24/08/2026 | |
| 10 | API3/USDT | $0.2355 | $449,949 | 03:56:42 24/08/2026 | |
| 11 | API3/USDT | $0.2364 | $384,112 | 04:03:22 24/08/2026 | |
| 12 | API3/USDT | $0.2352 | $350,657 | 03:54:08 24/08/2026 | |
| 13 | API3/USDT | $0.2359 | $350,087 | 03:59:25 24/08/2026 | |
| 14 | API3/USDT | $0.2356 | $335,525 | 03:57:10 24/08/2026 | |
| 15 | API3/USDT | $0.2355 | $298,663 | 04:00:08 24/08/2026 | |
| 16 | API3/USDT | $0.2363 | $296,371 | 04:03:08 24/08/2026 | |
| 17 | API3/USDT | $0.2357 | $292,526 | 03:57:41 24/08/2026 | |
| 18 | API3/USDT | $0.2357 | $255,292 | 03:57:18 24/08/2026 | |
| 19 | API3/USDT | $0.2336 | $235,517 | 03:00:11 24/08/2026 | |
| 20 | API3/USDT | $0.2356 | $233,328 | 03:57:17 24/08/2026 | |
| 21 | API3/USDT | $0.2357 | $230,291 | 04:03:18 24/08/2026 | |
| 22 | API3/USDT | $0.2353 | $225,114 | 03:57:08 24/08/2026 | |
| 23 | API3/USDT | $0.2357 | $222,334 | 04:00:09 24/08/2026 | |
| 24 | API3/USDT | $0.2358 | $211,700 | 03:57:11 24/08/2026 | |
| 25 | API3/USDT | $0.2357 | $207,445 | 03:57:15 24/08/2026 | |
| 26 | API3/TRY | $0.2347 | $204,675 | 03:56:42 24/08/2026 | |
| 27 | API3/TRY | $0.2338 | $180,004 | 04:02:23 24/08/2026 | |
| 28 | API3/USDT | $0.2356 | $177,390 | 03:57:17 24/08/2026 | |
| 29 | API3/USDT | $0.2358 | $169,975 | 03:57:16 24/08/2026 | |
| 30 | API3/USDT | $0.2352 | $165,856 | 03:48:08 24/08/2026 | |
| 31 | API3/TRY | $0.2347 | $161,938 | 04:02:24 24/08/2026 | |
| 32 | API3/USDT | $0.2356 | $145,408 | 03:57:10 24/08/2026 | |
| 33 | API3/USDT | $0.2362 | $144,661 | 04:03:15 24/08/2026 | |
| 34 | API3/KRW | $0.2330 | $132,231 | 03:56:53 24/08/2026 | |
| 35 | API3/TRY | $0.2340 | $131,205 | 03:57:07 24/08/2026 | |
| 36 | API3/USDT | $0.2350 | $129,620 | 03:48:11 24/08/2026 | |
| 37 | API3/USDT | $0.2355 | $125,592 | 03:56:24 24/08/2026 | |
| 38 | API3/USDC | $0.2355 | $104,501 | 03:57:10 24/08/2026 | |
| 39 | API3/TRY | $0.2347 | $102,397 | 03:57:09 24/08/2026 | |
| 40 | API3/USDT | $0.2350 | $89,687.81 | 03:57:07 24/08/2026 | |
| 41 | API3/USDT | $0.2357 | $88,823.02 | 03:57:15 24/08/2026 | |
| 42 | API3/USDT | $0.2354 | $84,792.59 | 03:45:07 24/08/2026 | |
| 43 | API3/USDT | $0.2357 | $83,298.38 | 03:57:08 24/08/2026 | |
| 44 | API3/USDT | $0.2359 | $77,451.62 | 03:57:15 24/08/2026 | |
| 45 | API3/USDT | $0.2355 | $76,403.72 | 03:57:10 24/08/2026 | |
| 46 | API3/USDT | $0.2350 | $71,505.02 | 03:57:10 24/08/2026 | |
| 47 | API3/USDT | $0.2356 | $65,912.70 | 03:57:11 24/08/2026 | |
| 48 | API3/EUR | $0.2344 | $64,644.10 | 03:57:13 24/08/2026 | |
| 49 | API3/USDT | $0.2355 | $62,819.77 | 03:57:08 24/08/2026 | |
| 50 | API3/USDT | $0.2341 | $60,950.41 | 04:02:24 24/08/2026 | |
| 51 | API3/USDT | $0.2353 | $59,533.20 | 04:00:08 24/08/2026 | |
| 52 | API3/USDT | $0.2361 | $52,831.55 | 04:03:08 24/08/2026 | |
| 53 | API3/USDT | $0.2357 | $52,334.42 | 03:57:20 24/08/2026 | |
| 54 | API3/KRW | $0.2323 | $49,999.84 | 03:59:54 24/08/2026 | |
| 55 | API3/USDT | $0.2355 | $49,736.31 | 03:57:07 24/08/2026 | |
| 56 | API3/USDT | $0.2359 | $48,771.45 | 03:54:20 24/08/2026 | |
| 57 | API3/USDC | $0.2356 | $44,754.16 | 03:57:29 24/08/2026 | |
| 58 | API3/USD | $0.2350 | $41,823.08 | 03:56:30 24/08/2026 | |
| 59 | API3/USDC | $0.2354 | $40,325.76 | 03:56:42 24/08/2026 | |
| 60 | API3/USDT | $0.2358 | $38,844.45 | 04:00:13 24/08/2026 | |
| 61 | API3/USDT | $0.2356 | $30,213.27 | 03:57:10 24/08/2026 | |
| 62 | API3/USDT | $0.2359 | $29,463.53 | 04:03:07 24/08/2026 | |
| 63 | API3/USDT | $0.2330 | $28,812.68 | 03:54:10 24/08/2026 | |
| 64 | API3/USD | $0.2355 | $27,990.34 | 03:59:53 24/08/2026 | |
| 65 | API3/USDT | $0.2320 | $26,626.18 | 04:03:09 24/08/2026 | |
| 66 | API3/USDT | $0.2356 | $24,592.77 | 03:59:23 24/08/2026 | |
| 67 | API3/USDT | $0.2353 | $24,133.35 | 03:56:24 24/08/2026 | |
| 68 | API3/USDT | $0.2363 | $20,982.79 | 04:03:08 24/08/2026 | |
| 69 | API3/USDT | $0.2354 | $17,046.30 | 03:54:07 24/08/2026 | |
| 70 | API3/USDT | $0.2357 | $16,326.19 | 03:55:05 24/08/2026 | |
| 71 | API3/USDT | $0.2356 | $15,585.67 | 03:57:09 24/08/2026 | |
| 72 | ETH/API3 | $2,471.71 | $15,082.40 | 01:07:35 24/08/2026 | |
| 73 | API3/USDT | $0.2356 | $15,001.37 | 04:03:12 24/08/2026 | |
| 74 | API3/USDT | $0.2358 | $12,733.67 | 03:57:17 24/08/2026 | |
| 75 | API3/USDT | $0.2359 | $11,755.75 | 03:59:54 24/08/2026 | |
| 76 | API3/USDT | $0.2355 | $10,692.97 | 03:57:11 24/08/2026 | |
| 77 | API3/USDT | $0.2356 | $10,474.26 | 04:00:17 24/08/2026 | |
| 78 | API3/WETH | $0.2353 | $9,537.68 | 03:43:47 24/08/2026 | |
| 79 | API3/USDT | $0.2357 | $8,110.90 | 03:57:13 24/08/2026 | |
| 80 | API3/EUR | $0.2353 | $5,133.18 | 03:59:25 24/08/2026 | |
| 81 | API3/EUR | $0.2353 | $4,146.11 | 04:00:09 24/08/2026 | |
| 82 | API3/TRY | $0.2349 | $2,504.52 | 03:57:08 24/08/2026 | |
| 83 | API3/USDT | $0.2334 | $1,674.29 | 04:03:07 24/08/2026 | |
| 84 | API3/USD | $0.2343 | $1,510.04 | 03:57:07 24/08/2026 | |
| 85 | API3/USD | $0.2341 | $1,328.79 | 03:56:24 24/08/2026 | |
| 86 | API3/USDT | $0.2268 | $827.50 | 03:54:15 24/08/2026 | |
| 87 | API3/USDT | $1.63 | $718.22 | 04:03:17 24/08/2026 | |
| 88 | API3/USDC | $0.2366 | $698.77 | 04:09:16 24/08/2026 | |
| 89 | API3/WETH | $0.2350 | $560.76 | 01:55:23 24/08/2026 | |
| 90 | API3/USD | $0.2331 | $429.67 | 03:18:16 24/08/2026 | |
| 91 | API3/USDT | $0.2350 | $365.15 | 03:57:10 24/08/2026 | |
| 92 | API3/USDT | $0.2355 | $296.35 | 03:57:10 24/08/2026 | |
| 93 | API3/IDR | $0.2363 | $279.50 | 04:03:11 24/08/2026 | |
| 94 | API3/USDT | $0.2360 | $279.10 | 04:03:11 24/08/2026 | |
| 95 | API3/WETH | $0.2349 | $248.57 | 03:26:47 24/08/2026 | |
| 96 | API3/IDR | $0.2369 | $240.06 | 04:02:24 24/08/2026 | |
| 97 | API3/USDT | $0.2355 | $212.99 | 03:57:08 24/08/2026 | |
| 98 | API3/USDT | $0.2363 | $183.92 | 04:03:18 24/08/2026 | |
| 99 | API3/USDT | $0.2360 | $27.23 | 04:00:12 24/08/2026 | |
| 100 | API3/USDT | $0.2190 | $22.14 | 03:59:53 24/08/2026 | |
| 101 | API3/USDT | $0.2220 | $21.62 | 04:06:11 24/08/2026 | |
| 102 | API3/USD | $0.2361 | $19.52 | 04:00:12 24/08/2026 | |
| 103 | API3/EUR | $0.2361 | $14.36 | 04:00:12 24/08/2026 | |
| 104 | API3/USDT | $0.2369 | $9.88 | 04:10:13 24/08/2026 | |
| 105 | API3/BTC | $0.2245 | $3.79 | 04:03:09 24/08/2026 | |
| 106 | API3/BNT | $0.2503 | $2.97 | 03:57:08 24/08/2026 | |
| 107 | API3/USDT | $0.1999 | $0 | 03:59:23 24/08/2026 | |
| 108 | API3/USDT | $0.3794 | $0 | 04:03:09 24/08/2026 | |
| 109 | API3/BTC | $0.2086 | $0 | 03:56:53 24/08/2026 | |
| 110 | API3/USDT | $0.3441 | $0 | 03:56:53 24/08/2026 | |
| 111 | API3/INR | $0.2486 | $0 | 04:03:10 24/08/2026 | |
| 112 | API3/USDT | $0.2108 | $0 | 04:06:16 24/08/2026 | |
| 113 | API3/THB | $0.2283 | $0 | 04:00:11 24/08/2026 | |
| 114 | API3/USDT | $0.2354 | $0 | 03:54:07 24/08/2026 | |
| 115 | API3/INR | $0.1935 | $0 | 03:54:08 24/08/2026 | |
| 116 | API3/USDT | $0.2355 | $0 | 03:54:08 24/08/2026 | |
| 117 | API3/USDT | $0.2357 | $0 | 03:57:15 24/08/2026 | |
| 118 | API3/USDT | $0.2361 | $0 | 04:03:07 24/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 24/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,861,252 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.