Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,184,899,652,139 Khối lượng (24h): $55,282,202,897 Thị phần: BTC: 58.7%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #698 07:48:00 05/08/2026
Giá API3 (API3)
$0.1895 -0.39%
0.000002962 BTC 4,945 VND
Thấp: $0.1877 Cao: $0.1938

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,830,177 07:00:17 05/08/2026
2 BingX BingX API3/USDT $0.1892 $6,626,283 06:57:17 05/08/2026
3 YUBIT YUBIT API3/USDT $0.1888 $3,113,625 06:57:15 05/08/2026
4 BitDelta BitDelta API3/USDT $0.1896 $2,045,655 06:57:07 05/08/2026
5 OrangeX OrangeX API3/USDT $0.1891 $1,490,629 06:57:15 05/08/2026
6 Binance Binance API3/USDT $0.1893 $1,368,940 06:54:17 05/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1909 $741,087 06:57:15 05/08/2026
8 HTX HTX API3/USDT $0.1947 $519,133 06:59:24 05/08/2026
9 CRMClick CRMClick API3/USDT $0.1947 $519,090 07:00:10 05/08/2026
10 Phemex Phemex API3/USDT $0.1895 $256,963 06:57:08 05/08/2026
11 BlockFin BlockFin API3/USDT $0.1890 $251,798 06:54:11 05/08/2026
12 Paribu Paribu API3/TRY $0.1894 $207,103 06:56:53 05/08/2026
13 Binance Binance API3/USDT $0.1897 $200,232 06:56:42 05/08/2026
14 Hotcoin Hotcoin API3/USDT $0.1892 $177,177 06:57:21 05/08/2026
15 Pionex Pionex API3/USDT $0.1896 $157,699 06:57:07 05/08/2026
16 BloFin BloFin API3/USDT $0.1892 $150,874 06:57:07 05/08/2026
17 GroveX GroveX API3/USDT $0.1897 $148,735 07:00:12 05/08/2026
18 Picol Picol API3/USDT $0.1895 $138,998 07:00:10 05/08/2026
19 MEXC MEXC API3/USDT $0.1891 $137,065 06:57:16 05/08/2026
20 Bitbaby Bitbaby API3/USDT $0.1891 $134,413 07:00:15 05/08/2026
21 Bitrue Bitrue API3/USDT $0.1892 $127,125 06:57:16 05/08/2026
22 Bitunix Bitunix API3/USDT $0.1892 $116,142 06:57:16 05/08/2026
23 CoinTR CoinTR API3/TRY $0.1896 $106,012 07:00:10 05/08/2026
24 Phemex Phemex API3/USDT $0.1891 $105,050 06:57:17 05/08/2026
25 BTCC BTCC API3/USDT $0.1898 $100,000 06:57:08 05/08/2026
26 4E 4E API3/USDT $0.1895 $98,997.13 07:00:14 05/08/2026
27 Biconomy.com Biconomy.com API3/USDT $0.1896 $91,668.54 06:57:18 05/08/2026
28 Cofinex Cofinex API3/USDT $0.1891 $89,709.12 07:00:17 05/08/2026
29 BitradeX BitradeX API3/USDT $0.1897 $88,371.44 06:48:07 05/08/2026
30 Coinbase Exchange Coinbase Exchange API3/USD $0.1900 $83,702.77 06:56:59 05/08/2026
31 CoinTR CoinTR API3/USDT $0.1888 $79,538.94 07:00:10 05/08/2026
32 Binance Binance API3/TRY $0.1898 $75,824.53 06:56:54 05/08/2026
33 Bitunix Bitunix API3/USDT $0.1895 $73,980.40 06:57:11 05/08/2026
34 WhiteBIT WhiteBIT API3/USDT $0.1901 $73,273.88 06:57:07 05/08/2026
35 Bitbase Bitbase API3/USDT $0.1893 $71,166.75 06:57:18 05/08/2026
36 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1892 $64,996.50 06:59:53 05/08/2026
37 OKX OKX API3/USDT $0.1897 $62,587.60 06:56:24 05/08/2026
38 OrangeX OrangeX API3/USDT $0.1898 $58,313.98 06:57:11 05/08/2026
39 MEXC MEXC API3/USDT $0.1896 $56,775.64 06:54:07 05/08/2026
40 Zoomex Zoomex API3/USDT $0.1894 $54,108.44 06:54:15 05/08/2026
41 XXKK XXKK API3/USDT $0.1896 $52,948.34 07:00:07 05/08/2026
42 CoinW CoinW API3/USDT $0.1901 $46,037.82 06:54:07 05/08/2026
43 Bitvavo Bitvavo API3/EUR $0.1896 $41,273.19 06:57:08 05/08/2026
44 BlockFin BlockFin API3/USDT $0.1894 $37,299.33 06:54:15 05/08/2026
45 BYDFi BYDFi API3/USDT $0.1898 $37,116.88 07:00:07 05/08/2026
46 BingX BingX API3/USDT $0.1896 $33,300.40 06:57:07 05/08/2026
47 Hibt Hibt API3/USDT $0.1903 $31,281.13 06:48:08 05/08/2026
48 Toobit Toobit API3/USDT $0.1896 $28,846.52 06:57:11 05/08/2026
49 Binance TR Binance TR API3/TRY $0.1898 $27,288.24 06:57:09 05/08/2026
50 KCEX KCEX API3/USDT $0.1897 $27,148.01 06:57:07 05/08/2026
51 x.me Exchange x.me Exchange API3/USDT $0.1895 $26,532.83 06:57:07 05/08/2026
52 Upbit Upbit API3/KRW $0.1896 $26,106.83 06:56:53 05/08/2026
53 YEX YEX API3/USDT $0.1896 $24,862.88 07:00:11 05/08/2026
54 Bithumb Bithumb API3/KRW $0.1875 $24,066.03 06:59:54 05/08/2026
55 KuCoin KuCoin API3/USDT $0.1892 $21,596.38 06:54:18 05/08/2026
56 Gate Gate API3/USDT $0.1892 $20,805.87 06:54:19 05/08/2026
57 ICRYPEX ICRYPEX API3/USDT $0.1929 $18,910.96 07:00:13 05/08/2026
58 CoinEx CoinEx API3/USDT $0.1896 $18,860.50 06:59:23 05/08/2026
59 TxFlow TxFlow API3/USDC $0.1894 $17,782.51 06:39:33 05/08/2026
60 DigiFinex DigiFinex API3/USDT $0.1898 $14,195.51 07:00:07 05/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1880 $12,997.18 06:59:53 05/08/2026
62 LATOKEN LATOKEN API3/USDT $0.1903 $12,402.76 06:57:10 05/08/2026
63 BVOX BVOX API3/USDT $0.1898 $11,712.06 06:48:12 05/08/2026
64 EasiCoin EasiCoin API3/USDT $0.1896 $11,427.55 07:00:07 05/08/2026
65 Ourbit Ourbit API3/USDT $0.1898 $11,092.70 06:45:08 05/08/2026
66 BitKan BitKan API3/USDT $0.1898 $9,114.22 07:00:10 05/08/2026
67 BloFin BloFin API3/USDT $0.1891 $8,217.71 06:57:17 05/08/2026
68 WEEX WEEX API3/USDT $0.1896 $7,865.46 06:57:12 05/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.1895 $7,622.85 06:57:11 05/08/2026
70 Pionex Pionex API3/USDT $0.1892 $7,368.82 06:57:16 05/08/2026
71 Binance Binance API3/USDC $0.1896 $7,311.93 06:56:54 05/08/2026
72 Bitget Bitget API3/USDT $0.1896 $5,085.27 06:54:54 05/08/2026
73 Kraken Kraken API3/USD $0.1907 $3,711.24 06:59:25 05/08/2026
74 Uniswap v2 Uniswap v2 API3/WETH $0.1885 $3,252.57 06:09:47 05/08/2026
75 OKX OKX API3/TRY $0.1892 $2,931.11 06:56:24 05/08/2026
76 Gate Gate API3/USDT $0.1900 $2,696.06 06:56:54 05/08/2026
77 KuCoin KuCoin API3/USDT $0.1900 $2,279.21 06:56:23 05/08/2026
78 Bit2Me Bit2Me API3/EUR $0.1892 $2,178.37 06:57:10 05/08/2026
79 Tokocrypto Tokocrypto API3/USDT $0.1896 $2,063.67 06:57:10 05/08/2026
80 Kraken Kraken API3/EUR $0.1892 $2,025.31 06:59:25 05/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,898.58 $2,004.62 05:52:23 05/08/2026
82 Binibit Binibit API3/USDT $0.1908 $1,416.34 07:00:11 05/08/2026
83 OKX OKX API3/EUR $0.1898 $1,169.28 06:56:54 05/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1906 $469.30 06:57:07 05/08/2026
85 Bitlo Bitlo API3/TRY $0.1898 $450.52 06:57:08 05/08/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1896 $343.56 06:48:18 05/08/2026
87 OKX OKX API3/USD $0.1886 $341.18 06:56:54 05/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1893 $217.16 05:52:35 05/08/2026
89 Bitrue Bitrue API3/USDT $0.1889 $187.37 06:57:10 05/08/2026
90 TRIV TRIV API3/IDR $0.1902 $178.41 07:00:51 05/08/2026
91 TRIV TRIV API3/USDT $0.1897 $177.86 07:00:51 05/08/2026
92 CEX.IO CEX.IO API3/USD $0.1902 $135.42 06:57:10 05/08/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1889 $120.22 05:52:47 05/08/2026
94 SunX SunX API3/USDT $0.1892 $77.34 07:00:19 05/08/2026
95 Indodax Indodax API3/IDR $0.2000 $75.93 06:59:25 05/08/2026
96 Aster Aster API3/USDT $0.1927 $58.41 06:54:15 05/08/2026
97 Ulink Ulink API3/USDT $0.1892 $31.87 07:00:18 05/08/2026
98 CEX.IO CEX.IO API3/EUR $0.1903 $22.59 06:57:10 05/08/2026
99 CEX.IO CEX.IO API3/USDT $0.1898 $16.70 06:57:10 05/08/2026
100 Binance.US Binance.US API3/USDT $0.1918 $2.72 00:08:53 04/08/2026
101 Bancor Network Bancor Network API3/BNT $0.1962 $1.84 06:57:11 05/08/2026
102 Poloniex Poloniex API3/USDT $0.2026 $0 06:59:23 05/08/2026
103 HitBTC HitBTC API3/BTC $0.1922 $0 06:57:10 05/08/2026
104 HitBTC HitBTC API3/USDT $0.3791 $0 06:57:10 05/08/2026
105 Upbit Upbit API3/BTC $0.1914 $0 06:56:53 05/08/2026
106 Upbit Upbit API3/USDT $0.3440 $0 06:56:53 05/08/2026
107 ZebPay ZebPay API3/INR $0.2032 $0 07:00:11 05/08/2026
108 BitMart BitMart API3/USDT $0.2106 $0 07:00:16 05/08/2026
109 WazirX WazirX API3/USDT $0.1928 $0 07:00:08 05/08/2026
110 Bitkub Bitkub API3/THB $0.1925 $0 06:57:08 05/08/2026
111 CoinDCX CoinDCX API3/USDT $0.1898 $0 06:57:07 05/08/2026
112 Giottus Giottus API3/INR $0.2440 $0 06:36:12 05/08/2026
113 Giottus Giottus API3/USDT $0.1898 $0 06:36:12 05/08/2026
114 WOO X WOO X API3/USDT $0.1893 $0 06:54:22 05/08/2026
115 Binance TH Binance TH API3/USDT $0.1896 $0 06:57:07 05/08/2026
116 ADEN ADEN API3/USDT $0.1892 $0 07:03:55 05/08/2026
117 Gate US Gate US API3/USDT $0.1895 $0 07:00:07 05/08/2026
118 Variational Variational API3/USDC $0.1895 $0 07:03:16 05/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 05/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,830,177 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá