Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,595,178,887,299 Khối lượng (24h): $169,268,212,818 Thị phần: BTC: 59.0%, ETH: 10.6%
API3 (API3)API3 API3
Xếp hạng #558 11:13:00 04/02/2026
Giá API3 (API3)
$0.3431 0%
0.000004475 BTC 9,133 VND
Thấp: $0.3211 Cao: $0.3465

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,805,743 11:00:17 04/02/2026
2 Darkex Exchange Darkex Exchange API3/USDT $0.3421 $4,874,961 11:00:16 04/02/2026
3 YUBIT YUBIT API3/USDT $0.3425 $3,232,658 10:57:07 04/02/2026
4 Binance Binance API3/USDT $0.3425 $3,026,279 10:54:16 04/02/2026
5 Top.one Top.one API3/USDT $0.3419 $2,998,592 11:03:24 04/02/2026
6 OrangeX OrangeX API3/USDT $0.3424 $2,796,817 10:48:15 04/02/2026
7 WhiteBIT WhiteBIT API3/USDT $0.3436 $2,045,017 10:57:15 04/02/2026
8 Hotcoin Hotcoin API3/USDT $0.3428 $2,034,944 10:57:18 04/02/2026
9 Ju.com Ju.com API3/USDT $0.3422 $1,817,362 11:00:16 04/02/2026
10 Paribu Paribu API3/TRY $0.3428 $1,393,224 11:02:53 04/02/2026
11 EagleX EagleX API3/USDT $0.3416 $1,360,574 11:00:08 04/02/2026
12 Hotcoin Hotcoin API3/USDT $0.3432 $1,310,948 10:58:10 04/02/2026
13 Bibox Bibox API3/USDT $0.6380 $1,033,257 11:00:08 04/02/2026
14 CRMClick CRMClick API3/USDT $0.3430 $868,487 10:57:07 04/02/2026
15 HTX HTX API3/USDT $0.3428 $867,975 10:59:54 04/02/2026
16 Coinlocally Coinlocally API3/USDT $0.3426 $800,704 11:00:16 04/02/2026
17 SuperEx SuperEx API3/USDT $0.3418 $630,672 11:00:10 04/02/2026
18 Binance Binance API3/USDT $0.3431 $561,408 10:56:54 04/02/2026
19 OKX OKX API3/USDT $0.3423 $560,844 10:55:57 04/02/2026
20 BitbabyExchange BitbabyExchange API3/USDT $0.3425 $518,265 11:00:16 04/02/2026
21 BlockFin BlockFin API3/USDT $0.3421 $462,578 11:00:15 04/02/2026
22 GroveX GroveX API3/USDT $0.3436 $445,878 10:54:10 04/02/2026
23 Toobit Toobit API3/USDT $0.3427 $429,865 10:57:17 04/02/2026
24 BlockFin BlockFin API3/USDT $0.3431 $429,220 11:00:09 04/02/2026
25 Pionex Pionex API3/USDT $0.3431 $424,834 10:57:12 04/02/2026
26 Phemex Phemex API3/USDT $0.3427 $396,641 10:57:16 04/02/2026
27 Picol Picol API3/USDT $0.3428 $373,715 11:00:07 04/02/2026
28 WhiteBIT WhiteBIT API3/USDT $0.3429 $340,182 10:57:11 04/02/2026
29 BitMart BitMart API3/USDT $0.3427 $333,262 10:57:09 04/02/2026
30 Bitrue Bitrue API3/USDT $0.3428 $322,813 10:57:16 04/02/2026
31 MEXC MEXC API3/USDT $0.3425 $303,818 10:57:16 04/02/2026
32 NovaEx NovaEx API3/USDT $0.3421 $292,539 11:00:16 04/02/2026
33 OrangeX OrangeX API3/USDT $0.3425 $278,213 10:48:11 04/02/2026
34 4E 4E API3/USDT $0.3428 $277,487 11:00:08 04/02/2026
35 BTCC BTCC API3/USDT $0.3432 $277,253 10:57:16 04/02/2026
36 BloFin BloFin API3/USDT $0.3426 $256,828 10:54:08 04/02/2026
37 Phemex Phemex API3/USDT $0.3434 $255,061 10:57:10 04/02/2026
38 Upbit Upbit API3/KRW $0.3494 $208,794 10:56:53 04/02/2026
39 KCEX KCEX API3/USDT $0.3432 $206,382 10:57:07 04/02/2026
40 CoinW CoinW API3/USDT $0.3422 $204,447 10:45:10 04/02/2026
41 Biconomy.com Biconomy.com API3/USDT $0.3427 $199,732 10:45:12 04/02/2026
42 Gate Gate API3/USDT $0.3432 $168,585 10:56:54 04/02/2026
43 Darkex Exchange Darkex Exchange API3/USDT $0.3426 $163,705 11:00:09 04/02/2026
44 Zoomex Zoomex API3/USDT $0.3432 $161,645 10:57:20 04/02/2026
45 MEXC MEXC API3/USDT $0.3432 $161,367 10:57:11 04/02/2026
46 OKX OKX API3/USDT $0.3430 $159,899 10:56:24 04/02/2026
47 Coinbase Exchange Coinbase Exchange API3/USD $0.3430 $146,479 10:56:59 04/02/2026
48 Binance Binance API3/TRY $0.3432 $132,025 10:56:54 04/02/2026
49 Gate Gate API3/USDT $0.3427 $131,768 10:54:19 04/02/2026
50 XXKK XXKK API3/USDT $0.3428 $130,259 11:00:08 04/02/2026
51 Cofinex Cofinex API3/USDT $0.3421 $126,680 11:00:15 04/02/2026
52 Bitunix Bitunix API3/USDT $0.3426 $118,135 10:57:15 04/02/2026
53 LCX Exchange LCX Exchange API3/EUR $0.3430 $110,879 11:00:07 04/02/2026
54 Binance TR Binance TR API3/TRY $0.3432 $91,270.68 10:57:08 04/02/2026
55 Toobit Toobit API3/USDT $0.3431 $89,982.31 10:57:09 04/02/2026
56 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3422 $84,810.75 10:57:53 04/02/2026
57 BYDFi BYDFi API3/USDT $0.3436 $81,775.89 10:57:12 04/02/2026
58 Hibt Hibt API3/USDT $0.3426 $79,864.46 10:57:08 04/02/2026
59 BitradeX BitradeX API3/USDT $0.3425 $78,876.65 10:54:11 04/02/2026
60 Ourbit Ourbit API3/USDT $0.3432 $75,771.38 10:48:11 04/02/2026
61 Bithumb Bithumb API3/KRW $0.3482 $72,413.83 10:59:54 04/02/2026
62 BitDelta BitDelta API3/USDT $0.3426 $68,949.16 10:57:07 04/02/2026
63 BingX BingX API3/USDT $0.3432 $67,108.34 10:54:08 04/02/2026
64 Tapbit Tapbit API3/USDT $0.3425 $64,785.61 10:57:07 04/02/2026
65 Bitunix Bitunix API3/USDT $0.3430 $59,038.91 10:57:07 04/02/2026
66 VOOX Exchange VOOX Exchange API3/USDT $0.3436 $57,334.71 10:57:12 04/02/2026
67 MEXC MEXC API3/USDC $0.3430 $56,384.00 10:54:08 04/02/2026
68 BTCC BTCC API3/USDT $0.3430 $56,207.52 10:57:08 04/02/2026
69 YEX YEX API3/USDT $0.3427 $54,121.24 11:00:08 04/02/2026
70 KuCoin KuCoin API3/USDT $0.3436 $46,124.29 10:54:19 04/02/2026
71 Binance Binance API3/USDC $0.3430 $40,390.62 10:56:42 04/02/2026
72 DigiFinex DigiFinex API3/USDT $0.3430 $37,704.27 10:42:11 04/02/2026
73 ICRYPEX ICRYPEX API3/USDT $0.3400 $34,438.02 11:00:08 04/02/2026
74 Bitget Bitget API3/USDT $0.3431 $31,052.36 10:54:08 04/02/2026
75 UEEx UEEx API3/USDT $0.4036 $28,484.60 08:21:11 03/02/2026
76 KuCoin KuCoin API3/USDT $0.3429 $26,737.47 10:56:53 04/02/2026
77 ONUS Pro ONUS Pro API3/VNDC $0.3431 $23,089.49 10:54:16 04/02/2026
78 BloFin BloFin API3/USDT $0.3423 $21,735.47 10:51:16 04/02/2026
79 LATOKEN LATOKEN API3/USDT $0.6361 $19,059.75 10:54:09 04/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3405 $18,723.27 10:57:53 04/02/2026
81 CoinEx CoinEx API3/USDT $0.3432 $17,922.41 10:59:53 04/02/2026
82 BVOX BVOX API3/USDT $0.3425 $17,305.35 10:54:09 04/02/2026
83 Tothemoon Tothemoon API3/USDT $0.3426 $16,841.07 10:57:12 04/02/2026
84 BitKan BitKan API3/USDT $0.3427 $13,275.65 11:00:08 04/02/2026
85 Bitkub Bitkub API3/THB $0.5497 $12,260.13 10:54:12 04/02/2026
86 TGEX TGEX API3/USDT $0.3421 $11,795.35 11:00:15 04/02/2026
87 Bitvavo Bitvavo API3/EUR $0.3337 $10,629.58 10:57:07 04/02/2026
88 WEEX WEEX API3/USDT $0.3430 $7,957.37 10:57:11 04/02/2026
89 WOO X WOO X API3/USDT $0.3421 $7,810.63 11:00:15 04/02/2026
90 CoinUp.io CoinUp.io API3/USDT $0.3430 $7,593.38 10:57:09 04/02/2026
91 TGEX TGEX API3/USDT $0.3426 $5,062.39 11:00:07 04/02/2026
92 BYDFi BYDFi API3/USDT $0.3425 $4,184.90 11:00:17 04/02/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3433 $3,855.49 09:51:47 04/02/2026
94 Binance TH Binance TH API3/USDT $0.3430 $2,891.57 10:57:07 04/02/2026
95 Uniswap v2 Uniswap v2 API3/WETH $0.3423 $2,414.92 09:50:47 04/02/2026
96 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3417 $2,046.54 10:57:08 04/02/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,298.78 $1,866.93 04:33:35 04/02/2026
98 Bitlo Bitlo API3/TRY $0.3418 $1,622.01 11:00:08 04/02/2026
99 Pionex Pionex API3/USDT $0.3425 $1,348.27 10:57:16 04/02/2026
100 Bitrue Bitrue API3/USDT $0.3425 $1,237.20 10:57:07 04/02/2026
101 Bit2Me Bit2Me API3/EUR $0.3341 $851.00 10:57:08 04/02/2026
102 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3338 $578.68 10:27:17 04/02/2026
103 Gemini Gemini API3/USD $0.3390 $447.21 10:59:53 04/02/2026
104 PointPay PointPay API3/USDC $0.3429 $434.08 10:57:07 04/02/2026
105 OKX OKX API3/USD $0.3314 $393.37 10:56:54 04/02/2026
106 Flipster Flipster API3/USDT $0.3424 $234.01 11:00:17 04/02/2026
107 CEX.IO CEX.IO API3/USD $0.3450 $155.93 10:57:09 04/02/2026
108 Tokocrypto Tokocrypto API3/USDT $0.3430 $108.30 10:57:09 04/02/2026
109 HitBTC HitBTC API3/BTC $0.3372 $98.34 10:57:12 04/02/2026
110 NovaDAX NovaDAX API3/BRL $0.3375 $95.61 11:00:10 04/02/2026
111 ONUS Pro ONUS Pro API3/VNDC $0.3439 $95.16 10:54:11 04/02/2026
112 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3439 $86.64 04:02:47 04/02/2026
113 CEX.IO CEX.IO API3/USDT $0.3435 $62.57 10:57:09 04/02/2026
114 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.3426 $58.00 11:00:16 04/02/2026
115 Indodax Indodax API3/IDR $0.3551 $43.51 11:02:23 04/02/2026
116 SunX SunX API3/USDT $0.3421 $43.29 11:00:18 04/02/2026
117 CEX.IO CEX.IO API3/EUR $0.3454 $26.24 10:57:09 04/02/2026
118 Binance.US Binance.US API3/USDT $0.3108 $26.21 04:07:23 03/02/2026
119 ChangeNOW ChangeNOW API3/BTC $0.3386 $15.44 11:00:11 04/02/2026
120 Bancor Network Bancor Network API3/BNT $0.3332 $5.47 10:57:11 04/02/2026
121 Poloniex Poloniex API3/USDT $0.3409 $0 10:59:53 04/02/2026
122 HitBTC HitBTC API3/USDT $0.4131 $0 10:57:12 04/02/2026
123 Upbit Upbit API3/BTC $0.3306 $0 10:56:53 04/02/2026
124 Upbit Upbit API3/USDT $0.3292 $0 10:56:53 04/02/2026
125 ZebPay ZebPay API3/INR $0.3761 $0 10:57:11 04/02/2026
126 WazirX WazirX API3/USDT $0.4155 $0 11:00:08 04/02/2026
127 CoinDCX CoinDCX API3/USDT $0.3429 $0 10:57:16 04/02/2026
128 Giottus Giottus API3/INR $0.3334 $0 10:45:10 04/02/2026
129 Giottus Giottus API3/USDT $0.3425 $0 10:45:10 04/02/2026
130 ADEN ADEN API3/USDT $0.3429 $0 11:03:41 04/02/2026
131 Gate US Gate US API3/USDT $0.3430 $0 11:00:07 04/02/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:17 04/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,805,743 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.0 trên 1009 đánh giá