Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.53 | $48,864,539 | 08:00:17 31/08/2026 | |
| 2 | API3/USDT | $0.2242 | $8,903,771 | 08:00:12 31/08/2026 | |
| 3 | API3/USDT | $0.2245 | $6,645,438 | 07:57:18 31/08/2026 | |
| 4 | API3/USDT | $0.2240 | $2,583,953 | 07:57:10 31/08/2026 | |
| 5 | API3/USDT | $0.2244 | $1,918,324 | 07:57:15 31/08/2026 | |
| 6 | API3/USDT | $0.2246 | $1,867,147 | 07:54:17 31/08/2026 | |
| 7 | API3/USDT | $0.2254 | $872,756 | 07:54:15 31/08/2026 | |
| 8 | API3/USDT | $0.2241 | $703,555 | 07:59:24 31/08/2026 | |
| 9 | API3/USDT | $0.2245 | $702,095 | 07:54:10 31/08/2026 | |
| 10 | API3/USDT | $0.2247 | $477,242 | 07:56:42 31/08/2026 | |
| 11 | API3/USDT | $0.2246 | $339,221 | 07:57:12 31/08/2026 | |
| 12 | API3/USDT | $0.2240 | $326,560 | 08:00:11 31/08/2026 | |
| 13 | API3/TRY | $0.2242 | $324,678 | 07:56:42 31/08/2026 | |
| 14 | API3/USDT | $0.2245 | $299,593 | 08:00:11 31/08/2026 | |
| 15 | API3/USDT | $0.2247 | $238,476 | 07:57:08 31/08/2026 | |
| 16 | API3/USDT | $0.2245 | $236,701 | 08:00:09 31/08/2026 | |
| 17 | API3/USDT | $0.2246 | $216,471 | 07:57:16 31/08/2026 | |
| 18 | API3/USDT | $0.2243 | $201,871 | 08:00:10 31/08/2026 | |
| 19 | API3/USDT | $0.2246 | $194,506 | 07:57:07 31/08/2026 | |
| 20 | API3/TRY | $0.2246 | $179,769 | 07:57:09 31/08/2026 | |
| 21 | API3/USDT | $0.2249 | $177,906 | 07:57:12 31/08/2026 | |
| 22 | API3/TRY | $0.2251 | $169,741 | 07:58:53 31/08/2026 | |
| 23 | API3/USDT | $0.2242 | $159,900 | 08:00:16 31/08/2026 | |
| 24 | API3/USDT | $0.2239 | $158,450 | 08:00:17 31/08/2026 | |
| 25 | API3/USDT | $0.2245 | $155,535 | 07:57:20 31/08/2026 | |
| 26 | API3/USDT | $0.2244 | $153,385 | 08:00:10 31/08/2026 | |
| 27 | API3/USDT | $0.2245 | $141,050 | 07:57:18 31/08/2026 | |
| 28 | API3/USDT | $0.2245 | $140,011 | 07:57:17 31/08/2026 | |
| 29 | API3/USDT | $0.2249 | $139,165 | 07:54:11 31/08/2026 | |
| 30 | API3/USDT | $0.2240 | $130,935 | 07:57:08 31/08/2026 | |
| 31 | API3/USDT | $0.2247 | $112,156 | 07:57:08 31/08/2026 | |
| 32 | API3/USD | $0.2250 | $110,348 | 07:56:59 31/08/2026 | |
| 33 | API3/TRY | $0.2238 | $107,988 | 08:00:11 31/08/2026 | |
| 34 | API3/USDT | $0.2244 | $104,395 | 07:57:16 31/08/2026 | |
| 35 | API3/USDC | $0.2247 | $103,957 | 07:57:08 31/08/2026 | |
| 36 | API3/USDT | $0.2245 | $103,374 | 08:00:11 31/08/2026 | |
| 37 | API3/USDT | $0.2244 | $102,116 | 07:54:20 31/08/2026 | |
| 38 | API3/USDT | $0.2249 | $89,545.58 | 07:57:07 31/08/2026 | |
| 39 | API3/USDT | $0.2246 | $88,148.51 | 07:57:08 31/08/2026 | |
| 40 | API3/USDT | $0.2248 | $86,965.93 | 07:54:11 31/08/2026 | |
| 41 | API3/USDT | $0.2246 | $77,654.49 | 07:56:24 31/08/2026 | |
| 42 | API3/USDT | $0.2248 | $77,363.48 | 07:57:23 31/08/2026 | |
| 43 | API3/USDT | $0.2245 | $76,390.72 | 08:00:09 31/08/2026 | |
| 44 | API3/USDT | $0.2250 | $75,123.12 | 08:00:11 31/08/2026 | |
| 45 | API3/USDT | $0.2246 | $72,842.78 | 07:57:11 31/08/2026 | |
| 46 | API3/USDT | $0.2250 | $72,222.45 | 08:00:07 31/08/2026 | |
| 47 | API3/USDT | $0.2245 | $70,463.64 | 08:00:15 31/08/2026 | |
| 48 | API3/USDT | $0.2249 | $68,828.86 | 07:57:11 31/08/2026 | |
| 49 | API3/EUR | $0.2254 | $56,176.22 | 07:57:08 31/08/2026 | |
| 50 | API3/KRW | $0.2272 | $46,616.83 | 07:56:23 31/08/2026 | |
| 51 | API3/USDT | $0.2243 | $43,236.55 | 08:00:09 31/08/2026 | |
| 52 | API3/USDT | $0.2242 | $43,080.27 | 07:54:18 31/08/2026 | |
| 53 | API3/USDT | $0.2244 | $40,764.68 | 07:51:07 31/08/2026 | |
| 54 | API3/USDC | $0.2257 | $39,615.69 | 07:56:54 31/08/2026 | |
| 55 | API3/USDT | $0.2246 | $38,813.42 | 07:57:08 31/08/2026 | |
| 56 | API3/USDT | $0.2247 | $38,704.79 | 07:57:12 31/08/2026 | |
| 57 | API3/TRY | $0.2213 | $37,528.49 | 07:59:28 31/08/2026 | |
| 58 | API3/USDC | $0.2243 | $29,976.88 | 07:54:29 31/08/2026 | |
| 59 | API3/USDT | $0.2250 | $25,802.03 | 07:57:07 31/08/2026 | |
| 60 | API3/USDT | $0.2250 | $23,126.89 | 07:56:23 31/08/2026 | |
| 61 | API3/USDT | $0.2282 | $22,678.40 | 08:00:11 31/08/2026 | |
| 62 | API3/KRW | $0.2266 | $19,991.03 | 07:59:54 31/08/2026 | |
| 63 | API3/USDT | $0.2248 | $18,026.76 | 07:54:11 31/08/2026 | |
| 64 | API3/USDT | $0.2249 | $17,279.89 | 07:57:07 31/08/2026 | |
| 65 | API3/USDT | $0.2243 | $14,986.26 | 07:55:06 31/08/2026 | |
| 66 | API3/USDT | $0.2245 | $14,604.97 | 07:51:10 31/08/2026 | |
| 67 | API3/USDT | $0.2245 | $12,263.64 | 07:57:16 31/08/2026 | |
| 68 | API3/USDT | $0.2245 | $11,666.80 | 07:59:23 31/08/2026 | |
| 69 | API3/USD | $0.2244 | $9,163.89 | 07:59:53 31/08/2026 | |
| 70 | API3/USDT | $0.2245 | $8,369.32 | 07:56:24 31/08/2026 | |
| 71 | API3/USDT | $0.2243 | $7,918.43 | 07:57:08 31/08/2026 | |
| 72 | API3/USDT | $0.2258 | $7,662.21 | 08:00:12 31/08/2026 | |
| 73 | API3/USDT | $0.2201 | $7,645.80 | 07:58:53 31/08/2026 | |
| 74 | API3/USDT | $0.2248 | $7,330.01 | 07:57:17 31/08/2026 | |
| 75 | ETH/API3 | $2,435.49 | $5,164.96 | 06:46:11 31/08/2026 | |
| 76 | API3/USDT | $0.2246 | $5,139.31 | 07:57:13 31/08/2026 | |
| 77 | API3/WETH | $0.2241 | $5,005.26 | 06:20:23 31/08/2026 | |
| 78 | API3/TRY | $0.2246 | $2,857.93 | 07:57:08 31/08/2026 | |
| 79 | API3/USDT | $0.2255 | $2,061.66 | 07:54:15 31/08/2026 | |
| 80 | API3/USD | $0.2232 | $1,317.35 | 07:57:07 31/08/2026 | |
| 81 | API3/EUR | $0.2212 | $1,040.57 | 07:57:07 31/08/2026 | |
| 82 | API3/USD | $0.2253 | $396.80 | 07:33:17 31/08/2026 | |
| 83 | API3/USDT | $0.2240 | $390.37 | 07:57:10 31/08/2026 | |
| 84 | API3/USDT | $0.2247 | $377.64 | 07:57:07 31/08/2026 | |
| 85 | API3/USD | $0.2246 | $358.49 | 08:00:11 31/08/2026 | |
| 86 | API3/IDR | $0.2251 | $295.71 | 08:00:12 31/08/2026 | |
| 87 | API3/USDT | $0.2244 | $294.79 | 08:00:12 31/08/2026 | |
| 88 | API3/WETH | $0.2257 | $232.69 | 04:35:47 31/08/2026 | |
| 89 | API3/USDT | $0.2245 | $130.30 | 08:00:19 31/08/2026 | |
| 90 | API3/IDR | $0.2332 | $129.70 | 07:59:24 31/08/2026 | |
| 91 | API3/WETH | $0.2259 | $98.82 | 04:47:23 31/08/2026 | |
| 92 | API3/USDT | $0.2200 | $49.54 | 07:59:23 31/08/2026 | |
| 93 | API3/USDT | $0.2248 | $40.54 | 07:57:09 31/08/2026 | |
| 94 | API3/USDT | $0.2245 | $40.09 | 08:00:18 31/08/2026 | |
| 95 | API3/USD | $0.2252 | $27.43 | 07:57:09 31/08/2026 | |
| 96 | API3/EUR | $0.2253 | $25.96 | 07:57:09 31/08/2026 | |
| 97 | API3/THB | $0.2157 | $19.94 | 07:57:11 31/08/2026 | |
| 98 | API3/BNT | $0.2482 | $2.80 | 07:57:12 31/08/2026 | |
| 99 | API3/USDC | $0.2247 | $0.9794 | 08:03:17 31/08/2026 | |
| 100 | API3/USDT | $0.2208 | $0.5365 | 08:00:10 31/08/2026 | |
| 101 | API3/USDT | $0.1999 | $0 | 07:59:23 31/08/2026 | |
| 102 | API3/BTC | $0.2260 | $0 | 08:00:10 31/08/2026 | |
| 103 | API3/BTC | $0.2282 | $0 | 07:56:53 31/08/2026 | |
| 104 | API3/USDT | $0.2260 | $0 | 07:56:53 31/08/2026 | |
| 105 | API3/INR | $0.2406 | $0 | 07:54:11 31/08/2026 | |
| 106 | API3/USDT | $0.2277 | $0 | 06:21:10 31/08/2026 | |
| 107 | API3/USDT | $0.2108 | $0 | 08:00:16 31/08/2026 | |
| 108 | API3/USDT | $0.2220 | $0 | 08:00:09 31/08/2026 | |
| 109 | API3/USDT | $0.2244 | $0 | 08:00:08 31/08/2026 | |
| 110 | API3/INR | $0.1938 | $0 | 08:00:11 31/08/2026 | |
| 111 | API3/USDT | $0.2244 | $0 | 08:00:11 31/08/2026 | |
| 112 | API3/USDT | $0.2245 | $0 | 07:57:21 31/08/2026 | |
| 113 | API3/USDT | $0.2247 | $0 | 07:57:08 31/08/2026 | |
| 114 | API3/USDT | $0.2244 | $0 | 08:03:57 31/08/2026 | |
| 115 | API3/USDT | $0.2243 | $0 | 08:00:07 31/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 31/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,864,539 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.