Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,165,238,771,731 Khối lượng (24h): $41,145,368,163 Thị phần: BTC: 58.4%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #690 22:13:00 02/08/2026
Giá API3 (API3)
$0.1899 -0.38%
0.000003011 BTC 4,972 VND
Thấp: $0.1874 Cao: $0.1928

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,819,828 22:00:16 02/08/2026
2 BingX BingX API3/USDT $0.1895 $6,611,276 21:57:18 02/08/2026
3 YUBIT YUBIT API3/USDT $0.1888 $3,313,803 21:57:07 02/08/2026
4 OrangeX OrangeX API3/USDT $0.1894 $1,269,071 21:57:18 02/08/2026
5 BitDelta BitDelta API3/USDT $0.1897 $1,173,137 22:00:07 02/08/2026
6 Binance Binance API3/USDT $0.1896 $1,064,364 21:54:17 02/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1901 $751,977 21:51:15 02/08/2026
8 HTX HTX API3/USDT $0.1900 $689,080 21:59:24 02/08/2026
9 CRMClick CRMClick API3/USDT $0.1916 $689,080 22:00:08 02/08/2026
10 BlockFin BlockFin API3/USDT $0.1894 $297,428 22:00:07 02/08/2026
11 Hotcoin Hotcoin API3/USDT $0.1896 $232,505 21:57:25 02/08/2026
12 Binance Binance API3/USDT $0.1898 $204,646 21:56:42 02/08/2026
13 Phemex Phemex API3/USDT $0.1896 $202,790 21:57:08 02/08/2026
14 BloFin BloFin API3/USDT $0.1897 $177,879 21:57:07 02/08/2026
15 Bitbaby Bitbaby API3/USDT $0.1895 $153,467 22:00:16 02/08/2026
16 Pionex Pionex API3/USDT $0.1898 $152,528 21:57:09 02/08/2026
17 Picol Picol API3/USDT $0.1898 $134,468 22:00:08 02/08/2026
18 MEXC MEXC API3/USDT $0.1895 $129,631 21:57:16 02/08/2026
19 Binance Binance API3/TRY $0.1896 $129,004 21:56:42 02/08/2026
20 Bitrue Bitrue API3/USDT $0.1893 $122,818 21:57:16 02/08/2026
21 CoinTR CoinTR API3/TRY $0.1892 $104,885 22:00:09 02/08/2026
22 BTCC BTCC API3/USDT $0.1899 $102,345 21:57:12 02/08/2026
23 4E 4E API3/USDT $0.1897 $101,319 21:57:07 02/08/2026
24 Bitunix Bitunix API3/USDT $0.1894 $98,590.55 21:57:18 02/08/2026
25 KCEX KCEX API3/USDT $0.1895 $94,949.20 21:57:15 02/08/2026
26 Binance TR Binance TR API3/TRY $0.1896 $94,061.33 21:57:13 02/08/2026
27 Phemex Phemex API3/USDT $0.1894 $88,942.25 21:57:16 02/08/2026
28 BitradeX BitradeX API3/USDT $0.1897 $88,163.96 21:57:07 02/08/2026
29 GroveX GroveX API3/USDT $0.1899 $86,104.01 22:00:10 02/08/2026
30 WhiteBIT WhiteBIT API3/USDT $0.1899 $81,991.42 21:51:08 02/08/2026
31 CoinTR CoinTR API3/USDT $0.1888 $78,875.41 22:00:09 02/08/2026
32 Paribu Paribu API3/TRY $0.1892 $73,778.55 21:58:54 02/08/2026
33 Bitunix Bitunix API3/USDT $0.1897 $71,449.12 21:57:07 02/08/2026
34 OrangeX OrangeX API3/USDT $0.1888 $64,634.89 21:51:07 02/08/2026
35 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1890 $58,981.24 21:59:23 02/08/2026
36 Cofinex Cofinex API3/USDT $0.1898 $58,170.71 22:00:15 02/08/2026
37 Biconomy.com Biconomy.com API3/USDT $0.1898 $56,403.13 21:57:10 02/08/2026
38 CoinW CoinW API3/USDT $0.1898 $54,326.75 21:57:11 02/08/2026
39 MEXC MEXC API3/USDT $0.1897 $51,281.25 21:57:13 02/08/2026
40 XXKK XXKK API3/USDT $0.1897 $46,940.56 22:00:07 02/08/2026
41 Zoomex Zoomex API3/USDT $0.1897 $42,869.37 21:57:19 02/08/2026
42 LATOKEN LATOKEN API3/USDT $0.1891 $42,631.49 21:57:07 02/08/2026
43 Bitbase Bitbase API3/USDT $0.1897 $42,405.42 21:45:18 02/08/2026
44 BlockFin BlockFin API3/USDT $0.1894 $38,307.75 22:00:15 02/08/2026
45 BYDFi BYDFi API3/USDT $0.1898 $37,896.28 22:00:11 02/08/2026
46 BingX BingX API3/USDT $0.1897 $32,449.91 21:57:08 02/08/2026
47 Toobit Toobit API3/USDT $0.1898 $29,850.75 21:57:08 02/08/2026
48 x.me Exchange x.me Exchange API3/USDT $0.1897 $27,616.23 21:57:08 02/08/2026
49 OKX OKX API3/USDT $0.1901 $25,104.47 21:56:23 02/08/2026
50 Bitvavo Bitvavo API3/EUR $0.1906 $22,831.18 21:57:08 02/08/2026
51 Upbit Upbit API3/KRW $0.1885 $21,983.32 21:56:24 02/08/2026
52 KuCoin KuCoin API3/USDT $0.1899 $20,959.13 21:54:19 02/08/2026
53 YEX YEX API3/USDT $0.1897 $20,399.05 22:00:08 02/08/2026
54 CoinEx CoinEx API3/USDT $0.1899 $18,897.07 21:59:23 02/08/2026
55 Gate Gate API3/USDT $0.1894 $18,639.03 21:54:19 02/08/2026
56 ICRYPEX ICRYPEX API3/USDT $0.1871 $18,272.90 22:00:08 02/08/2026
57 Binance Binance API3/USDC $0.1901 $14,399.70 21:56:42 02/08/2026
58 Hibt Hibt API3/USDT $0.1902 $12,554.26 21:57:08 02/08/2026
59 Ourbit Ourbit API3/USDT $0.1902 $11,933.18 21:48:12 02/08/2026
60 BVOX BVOX API3/USDT $0.1900 $10,558.20 21:45:09 02/08/2026
61 EasiCoin EasiCoin API3/USDT $0.1897 $9,318.77 22:00:08 02/08/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.1900 $8,670.26 21:56:59 02/08/2026
63 Bitget Bitget API3/USDT $0.1898 $8,626.33 21:54:59 02/08/2026
64 WEEX WEEX API3/USDT $0.1898 $8,151.32 21:57:08 02/08/2026
65 CoinUp.io CoinUp.io API3/USDT $0.1897 $7,655.45 21:57:09 02/08/2026
66 Kraken Kraken API3/USD $0.1895 $7,429.14 21:59:25 02/08/2026
67 BloFin BloFin API3/USDT $0.1895 $7,118.82 21:57:16 02/08/2026
68 DigiFinex DigiFinex API3/USDT $0.1900 $5,616.87 22:00:07 02/08/2026
69 BitKan BitKan API3/USDT $0.1894 $4,650.24 22:00:10 02/08/2026
70 Pionex Pionex API3/USDT $0.1894 $4,362.34 21:57:16 02/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1895 $3,955.92 21:59:53 02/08/2026
72 Bithumb Bithumb API3/KRW $0.1892 $3,703.45 21:59:23 02/08/2026
73 Gate Gate API3/USDT $0.1897 $3,443.72 21:56:24 02/08/2026
74 KuCoin KuCoin API3/USDT $0.1899 $2,064.94 21:56:23 02/08/2026
75 Uniswap v2 Uniswap v2 API3/WETH $0.1893 $1,958.94 21:54:47 02/08/2026
76 Aster Aster API3/USDT $0.1902 $1,674.56 21:54:15 02/08/2026
77 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1897 $1,493.49 21:57:07 02/08/2026
78 Binibit Binibit API3/USDT $0.1913 $1,358.51 22:00:07 02/08/2026
79 Kraken Kraken API3/EUR $0.1902 $1,052.12 21:59:25 02/08/2026
80 Bit2Me Bit2Me API3/EUR $0.1902 $1,034.27 21:57:09 02/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,864.90 $731.12 18:33:59 02/08/2026
82 Bitlo Bitlo API3/TRY $0.1898 $665.67 22:00:12 02/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1894 $390.15 20:51:17 02/08/2026
84 TRIV TRIV API3/IDR $0.1903 $182.38 22:00:10 02/08/2026
85 TRIV TRIV API3/USDT $0.1897 $181.77 22:00:10 02/08/2026
86 Indodax Indodax API3/IDR $0.1983 $179.04 21:59:54 02/08/2026
87 Bitrue Bitrue API3/USDT $0.1888 $154.92 21:57:07 02/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1901 $138.35 20:45:59 02/08/2026
89 SunX SunX API3/USDT $0.1894 $107.59 22:00:18 02/08/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1888 $66.52 20:02:11 02/08/2026
91 Upbit Upbit API3/BTC $0.1882 $43.29 21:56:53 02/08/2026
92 Ulink Ulink API3/USDT $0.1894 $33.77 22:00:18 02/08/2026
93 CEX.IO CEX.IO API3/USD $0.1901 $30.01 21:57:10 02/08/2026
94 CEX.IO CEX.IO API3/EUR $0.1906 $18.18 21:57:10 02/08/2026
95 CEX.IO CEX.IO API3/USDT $0.1900 $16.44 21:57:10 02/08/2026
96 Tokocrypto Tokocrypto API3/USDT $0.1898 $5.49 21:57:08 02/08/2026
97 Binance.US Binance.US API3/USDT $0.1958 $3.29 21:59:23 02/08/2026
98 Bancor Network Bancor Network API3/BNT $0.1934 $1.83 21:57:12 02/08/2026
99 Bitkub Bitkub API3/THB $0.1921 $0.2993 21:57:08 02/08/2026
100 Poloniex Poloniex API3/USDT $0.2026 $0 21:59:23 02/08/2026
101 HitBTC HitBTC API3/BTC $0.1890 $0 21:54:07 02/08/2026
102 HitBTC HitBTC API3/USDT $0.3790 $0 21:54:07 02/08/2026
103 Upbit Upbit API3/USDT $0.3440 $0 21:56:53 02/08/2026
104 ZebPay ZebPay API3/INR $0.2035 $0 22:00:10 02/08/2026
105 BitMart BitMart API3/USDT $0.2106 $0 22:00:16 02/08/2026
106 WazirX WazirX API3/USDT $0.2268 $0 22:00:08 02/08/2026
107 CoinDCX CoinDCX API3/USDT $0.1899 $0 21:54:13 02/08/2026
108 Giottus Giottus API3/INR $0.2432 $0 21:39:08 02/08/2026
109 Giottus Giottus API3/USDT $0.1900 $0 21:39:08 02/08/2026
110 WOO X WOO X API3/USDT $0.1895 $0 21:57:23 02/08/2026
111 Binance TH Binance TH API3/USDT $0.1898 $0 21:57:11 02/08/2026
112 ADEN ADEN API3/USDT $0.1894 $0 22:00:54 02/08/2026
113 Gate US Gate US API3/USDT $0.1897 $0 22:00:07 02/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 02/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,819,828 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá