Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
API3 (API3)API3 API3
Xếp hạng #689 16:48:00 10/06/2026
Giá API3 (API3)
$0.2447 -2.38%
0.000004004 BTC 6,411 VND
Thấp: $0.2423 Cao: $0.2543

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,830,702 16:00:16 10/06/2026
2 BingX BingX API3/USDT $0.2446 $6,601,102 15:57:17 10/06/2026
3 YUBIT YUBIT API3/USDT $0.2438 $4,577,721 15:57:07 10/06/2026
4 EagleX EagleX API3/USDT $0.2438 $2,680,131 16:00:07 10/06/2026
5 WhiteBIT WhiteBIT API3/USDT $0.2443 $2,235,300 15:57:15 10/06/2026
6 HTX HTX API3/USDT $0.2562 $2,070,675 15:59:54 10/06/2026
7 CRMClick CRMClick API3/USDT $0.2555 $2,070,576 16:00:09 10/06/2026
8 OrangeX OrangeX API3/USDT $0.2444 $1,560,158 15:57:15 10/06/2026
9 SuperEx SuperEx API3/USDT $0.2549 $1,433,812 16:00:08 10/06/2026
10 Binance Binance API3/USDT $0.2447 $1,394,727 15:54:16 10/06/2026
11 Ju.com Ju.com API3/USDT $0.2439 $830,707 16:00:16 10/06/2026
12 BlockFin BlockFin API3/USDT $0.2440 $794,092 16:00:10 10/06/2026
13 Hotcoin Hotcoin API3/USDT $0.2446 $745,577 15:57:18 10/06/2026
14 Coinlocally Coinlocally API3/USDT $0.2440 $728,660 16:00:17 10/06/2026
15 BTCC BTCC API3/USDT $0.2450 $604,293 15:57:15 10/06/2026
16 WhiteBIT WhiteBIT API3/USDT $0.2450 $564,834 15:57:14 10/06/2026
17 BloFin BloFin API3/USDT $0.2438 $474,821 15:51:11 10/06/2026
18 GroveX GroveX API3/USDT $0.2556 $364,823 15:15:09 05/06/2026
19 Paribu Paribu API3/TRY $0.2462 $364,257 16:02:23 10/06/2026
20 BitMart BitMart API3/USDT $0.2447 $324,659 15:57:08 10/06/2026
21 Binance Binance API3/USDT $0.2445 $250,586 15:56:42 10/06/2026
22 Bitbaby Bitbaby API3/USDT $0.2448 $242,221 15:54:17 10/06/2026
23 BlockFin BlockFin API3/USDT $0.2438 $236,464 16:00:15 10/06/2026
24 Pionex Pionex API3/USDT $0.2447 $188,392 15:57:13 10/06/2026
25 Phemex Phemex API3/USDT $0.2451 $170,992 15:57:08 10/06/2026
26 Picol Picol API3/USDT $0.2440 $166,279 16:00:12 10/06/2026
27 OrangeX OrangeX API3/USDT $0.2448 $164,019 15:57:11 10/06/2026
28 Bitrue Bitrue API3/USDT $0.2443 $148,992 15:57:16 10/06/2026
29 MEXC MEXC API3/USDT $0.2445 $134,795 15:57:16 10/06/2026
30 Bitbase Bitbase API3/USDT $0.2445 $132,095 15:57:17 10/06/2026
31 BTCC BTCC API3/USDT $0.2450 $125,379 15:57:08 10/06/2026
32 Phemex Phemex API3/USDT $0.2445 $125,220 15:57:17 10/06/2026
33 4E 4E API3/USDT $0.2439 $124,025 16:00:12 10/06/2026
34 CoinTR CoinTR API3/TRY $0.2451 $121,900 15:57:11 10/06/2026
35 Upbit Upbit API3/KRW $0.2410 $113,296 15:56:53 10/06/2026
36 Cofinex Cofinex API3/USDT $0.2437 $109,747 16:00:17 10/06/2026
37 CoinTR CoinTR API3/USDT $0.2458 $84,144.94 15:57:11 10/06/2026
38 LATOKEN LATOKEN API3/USDT $0.2444 $80,585.31 15:57:07 10/06/2026
39 WOO X Pro WOO X Pro API3/USDT $0.2436 $74,527.11 16:00:16 10/06/2026
40 Gate Gate API3/USDT $0.2435 $72,014.44 15:57:19 10/06/2026
41 Biconomy.com Biconomy.com API3/USDT $0.2443 $71,621.59 15:51:10 10/06/2026
42 Binance Binance API3/TRY $0.2443 $68,603.33 15:56:54 10/06/2026
43 Bitunix Bitunix API3/USDT $0.2440 $68,448.35 15:45:07 10/06/2026
44 CoinW CoinW API3/USDT $0.2447 $67,096.14 15:45:07 10/06/2026
45 MEXC MEXC API3/USDT $0.2446 $66,765.49 15:57:07 10/06/2026
46 BitDelta BitDelta API3/USDT $0.2438 $65,188.85 15:57:07 10/06/2026
47 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2449 $61,325.14 15:58:55 10/06/2026
48 Zoomex Zoomex API3/USDT $0.2446 $58,948.93 15:57:15 10/06/2026
49 BitradeX BitradeX API3/USDT $0.2448 $58,492.97 15:57:11 10/06/2026
50 MEXC MEXC API3/USDC $0.2447 $54,610.02 15:57:07 10/06/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.2450 $52,312.13 15:57:00 10/06/2026
52 Toobit Toobit API3/USDT $0.2447 $49,550.54 15:57:12 10/06/2026
53 BYDFi BYDFi API3/USDT $0.2448 $43,049.51 15:57:11 10/06/2026
54 YEX YEX API3/USDT $0.2442 $42,364.33 16:00:12 10/06/2026
55 XXKK XXKK API3/USDT $0.2449 $40,391.73 16:00:08 10/06/2026
56 VOOX Exchange VOOX Exchange API3/USDT $0.2448 $39,314.46 16:00:07 10/06/2026
57 Bithumb Bithumb API3/KRW $0.2375 $38,345.90 15:59:53 10/06/2026
58 KCEX KCEX API3/USDT $0.2448 $36,872.88 15:57:12 10/06/2026
59 OKX OKX API3/USDT $0.2444 $34,248.10 15:56:53 10/06/2026
60 BingX BingX API3/USDT $0.2445 $32,872.80 15:57:08 10/06/2026
61 Binance TR Binance TR API3/TRY $0.2443 $28,256.22 15:57:11 10/06/2026
62 ICRYPEX ICRYPEX API3/USDT $0.2407 $24,560.10 16:00:10 10/06/2026
63 Hibt Hibt API3/USDT $0.2446 $17,124.82 15:45:08 10/06/2026
64 Bitget Bitget API3/USDT $0.2447 $16,911.90 15:54:07 10/06/2026
65 Binance Binance API3/USDC $0.2441 $15,655.97 15:56:42 10/06/2026
66 KuCoin KuCoin API3/USDT $0.2474 $13,481.74 22:57:19 09/06/2026
67 BVOX BVOX API3/USDT $0.2446 $13,424.52 15:57:09 10/06/2026
68 CoinEx CoinEx API3/USDT $0.2443 $12,942.45 15:59:53 10/06/2026
69 BloFin BloFin API3/USDT $0.2447 $12,760.58 15:54:16 10/06/2026
70 Tothemoon Tothemoon API3/USDT $0.2463 $12,622.52 16:00:15 10/06/2026
71 Kraken Kraken API3/USD $0.2446 $12,431.85 15:59:53 10/06/2026
72 Gate Gate API3/USDT $0.2444 $11,910.36 15:59:24 10/06/2026
73 Ourbit Ourbit API3/USDT $0.2449 $11,459.33 15:54:11 10/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2446 $9,138.68 15:58:55 10/06/2026
75 Bitvavo Bitvavo API3/EUR $0.2443 $8,421.12 15:57:08 10/06/2026
76 WEEX WEEX API3/USDT $0.2447 $8,073.42 15:57:13 10/06/2026
77 DigiFinex DigiFinex API3/USDT $0.2447 $7,930.04 16:00:08 10/06/2026
78 CoinUp.io CoinUp.io API3/USDT $0.2449 $7,090.95 15:54:08 10/06/2026
79 BitKan BitKan API3/USDT $0.2444 $5,943.25 16:00:12 10/06/2026
80 Pionex Pionex API3/USDT $0.2444 $5,688.74 15:57:16 10/06/2026
81 Aster Aster API3/USDT $0.2472 $3,507.54 15:54:15 10/06/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2446 $3,380.97 15:04:47 10/06/2026
83 KuCoin KuCoin API3/USDT $0.2466 $2,802.32 15:59:23 10/06/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2477 $2,777.16 14:54:18 10/06/2026
85 Uniswap v2 Uniswap v2 API3/WETH $0.2448 $2,367.86 12:20:35 10/06/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,618.43 $2,263.73 05:08:11 10/06/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2456 $2,095.09 15:45:11 10/06/2026
88 OKX OKX API3/TRY $0.2512 $1,785.31 15:56:53 10/06/2026
89 Bit2Me Bit2Me API3/EUR $0.2447 $971.39 16:00:10 10/06/2026
90 Bitlo Bitlo API3/TRY $0.2447 $484.94 16:00:07 10/06/2026
91 TRIV TRIV API3/IDR $0.2450 $390.33 16:00:12 10/06/2026
92 TRIV TRIV API3/USDT $0.2441 $388.88 16:00:12 10/06/2026
93 Flipster Flipster API3/USDT $0.2439 $285.05 16:00:15 10/06/2026
94 Bitrue Bitrue API3/USDT $0.2438 $203.16 15:57:10 10/06/2026
95 Indodax Indodax API3/IDR $0.2490 $136.09 16:02:54 10/06/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2470 $110.12 03:52:23 10/06/2026
97 Tokocrypto Tokocrypto API3/USDT $0.2445 $71.30 15:57:08 10/06/2026
98 OKX OKX API3/USD $0.2514 $65.08 15:56:53 10/06/2026
99 SunX SunX API3/USDT $0.2438 $52.15 16:00:17 10/06/2026
100 Bitkub Bitkub API3/THB $0.2491 $48.39 15:57:11 10/06/2026
101 OKX OKX API3/EUR $0.2449 $31.23 15:56:53 10/06/2026
102 CEX.IO CEX.IO API3/USD $0.2451 $29.09 16:00:07 10/06/2026
103 Ulink Ulink API3/USDT $0.2438 $28.81 16:00:18 10/06/2026
104 HitBTC HitBTC API3/BTC $0.2449 $26.91 15:57:11 10/06/2026
105 CEX.IO CEX.IO API3/EUR $0.2453 $19.07 16:00:07 10/06/2026
106 CEX.IO CEX.IO API3/USDT $0.2448 $17.09 16:00:07 10/06/2026
107 WazirX WazirX API3/USDT $0.2398 $14.41 16:00:12 10/06/2026
108 Giottus Giottus API3/INR $0.2732 $9.38 15:33:12 10/06/2026
109 Giottus Giottus API3/USDT $0.2451 $8.41 15:33:12 10/06/2026
110 Bancor Network Bancor Network API3/BNT $0.2571 $1.67 15:57:09 10/06/2026
111 Poloniex Poloniex API3/USDT $0.1998 $0 15:59:53 10/06/2026
112 HitBTC HitBTC API3/USDT $0.3791 $0 15:57:11 10/06/2026
113 Upbit Upbit API3/BTC $0.2326 $0 15:56:53 10/06/2026
114 Upbit Upbit API3/USDT $0.3440 $0 15:56:53 10/06/2026
115 ZebPay ZebPay API3/INR $0.2658 $0 15:57:11 10/06/2026
116 CoinDCX CoinDCX API3/USDT $0.2445 $0 15:57:08 10/06/2026
117 WOO X WOO X API3/USDT $0.2444 $0 15:57:15 10/06/2026
118 LCX Exchange LCX Exchange API3/EUR $0.2722 $0 16:00:08 10/06/2026
119 Binance TH Binance TH API3/USDT $0.2445 $0 15:57:11 10/06/2026
120 ADEN ADEN API3/USDT $0.2435 $0 16:03:49 10/06/2026
121 Gate US Gate US API3/USDT $0.2446 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,830,702 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.7 trên 1014 đánh giá