Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,604,029,053,392 Khối lượng (24h): $77,339,642,841 Thị phần: BTC: 59.6%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #663 01:03:00 02/09/2026
Giá API3 (API3)
$0.2234 0.78%
0.000002892 BTC 5,775 VND
Thấp: $0.2172 Cao: $0.2304

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,855,362 00:00:15 02/09/2026
2 BitDelta BitDelta API3/USDT $0.2239 $8,660,219 00:00:09 02/09/2026
3 BingX BingX API3/USDT $0.2235 $6,678,022 23:57:18 01/09/2026
4 Binance Binance API3/USDT $0.2234 $4,488,064 23:54:17 01/09/2026
5 OrangeX OrangeX API3/USDT $0.2235 $3,919,595 23:57:15 01/09/2026
6 YUBIT YUBIT API3/USDT $0.2229 $2,476,209 23:57:10 01/09/2026
7 CRMClick CRMClick API3/USDT $0.2239 $2,243,132 23:57:08 01/09/2026
8 HTX HTX API3/USDT $0.2237 $2,242,331 23:59:55 01/09/2026
9 Binance Binance API3/USDT $0.2237 $1,283,572 23:56:42 01/09/2026
10 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2228 $1,018,794 23:59:23 01/09/2026
11 WhiteBIT WhiteBIT API3/USDT $0.2232 $1,000,866 23:57:15 01/09/2026
12 Binance Binance API3/TRY $0.2235 $939,796 23:56:42 01/09/2026
13 Pionex Pionex API3/USDT $0.2236 $818,322 23:57:09 01/09/2026
14 Binance TR Binance TR API3/TRY $0.2235 $779,265 23:57:12 01/09/2026
15 Picol Picol API3/USDT $0.2240 $721,717 00:00:07 02/09/2026
16 Toobit Toobit API3/USDT $0.2235 $698,602 23:57:16 01/09/2026
17 Bybit Bybit API3/USDT $0.2239 $693,906 23:54:16 01/09/2026
18 BTCC BTCC API3/USDT $0.2239 $643,142 23:57:08 01/09/2026
19 4E 4E API3/USDT $0.2236 $635,402 23:57:11 01/09/2026
20 XT.COM XT.COM API3/USDT $0.2234 $447,165 23:57:42 01/09/2026
21 OrangeX OrangeX API3/USDT $0.2229 $368,444 23:57:10 01/09/2026
22 Bitbaby Bitbaby API3/USDT $0.2238 $365,700 00:00:16 02/09/2026
23 Hotcoin Hotcoin API3/USDT $0.2236 $364,607 23:57:18 01/09/2026
24 BlockFin BlockFin API3/USDT $0.2243 $357,053 00:00:10 02/09/2026
25 Bitget Bitget API3/USDT $0.2236 $322,166 23:54:16 01/09/2026
26 Cofinex Cofinex API3/USDT $0.2239 $321,388 00:00:15 02/09/2026
27 Bitbase Bitbase API3/USDT $0.2235 $286,118 23:54:17 01/09/2026
28 OKX OKX API3/USDT $0.2237 $255,155 23:56:24 01/09/2026
29 Paribu Paribu API3/TRY $0.2235 $251,606 00:02:53 02/09/2026
30 Biconomy.com Biconomy.com API3/USDT $0.2238 $245,503 23:54:09 01/09/2026
31 Upbit Upbit API3/KRW $0.2265 $233,988 23:56:23 01/09/2026
32 Phemex Phemex API3/USDT $0.2234 $232,401 23:57:12 01/09/2026
33 Bitunix Bitunix API3/USDT $0.2233 $229,488 23:57:16 01/09/2026
34 WhiteBIT WhiteBIT API3/USDT $0.2239 $223,892 23:57:10 01/09/2026
35 GroveX GroveX API3/USDT $0.2241 $220,394 23:57:10 01/09/2026
36 BloFin BloFin API3/USDT $0.2234 $212,570 23:57:10 01/09/2026
37 Zoomex Zoomex API3/USDT $0.2240 $207,923 00:00:15 02/09/2026
38 MEXC MEXC API3/USDT $0.2236 $206,783 23:57:16 01/09/2026
39 Bitrue Bitrue API3/USDT $0.2235 $200,999 23:57:17 01/09/2026
40 Binibit Binibit API3/USDT $0.2243 $193,219 00:00:09 02/09/2026
41 CoinW CoinW API3/USDT $0.2245 $185,831 23:48:11 01/09/2026
42 Gate Gate API3/USDT $0.2239 $178,868 23:54:20 01/09/2026
43 BitradeX BitradeX API3/USDT $0.2237 $173,567 23:57:18 01/09/2026
44 Toobit Toobit API3/USDT $0.2236 $163,581 23:57:11 01/09/2026
45 BYDFi BYDFi API3/USDT $0.2239 $159,873 00:00:07 02/09/2026
46 Hibt Hibt API3/USDT $0.2237 $127,395 23:57:12 01/09/2026
47 Biconomy.com Biconomy.com API3/USDC $0.2238 $107,515 23:54:09 01/09/2026
48 KuCoin KuCoin API3/USDT $0.2236 $104,918 23:57:18 01/09/2026
49 CoinTR CoinTR API3/TRY $0.2235 $97,592.85 00:00:09 02/09/2026
50 Bitunix Bitunix API3/USDT $0.2236 $91,929.51 23:57:10 01/09/2026
51 BlockFin BlockFin API3/USDT $0.2240 $90,066.54 00:00:15 02/09/2026
52 CoinTR CoinTR API3/USDT $0.2249 $88,783.48 00:00:09 02/09/2026
53 YEX YEX API3/USDT $0.2239 $85,764.14 00:00:08 02/09/2026
54 Coinbase Exchange Coinbase Exchange API3/USD $0.2240 $81,889.41 23:56:59 01/09/2026
55 Bitvavo Bitvavo API3/EUR $0.2247 $69,260.55 23:57:11 01/09/2026
56 TxFlow TxFlow API3/USDC $0.2238 $65,616.44 00:00:30 02/09/2026
57 BingX BingX API3/USDT $0.2235 $64,770.67 23:57:07 01/09/2026
58 x.me Exchange x.me Exchange API3/USDT $0.2240 $58,630.86 00:00:10 02/09/2026
59 Binance Binance API3/USDC $0.2244 $58,091.44 23:56:42 01/09/2026
60 MEXC MEXC API3/USDT $0.2242 $57,861.99 23:48:07 01/09/2026
61 DigiFinex DigiFinex API3/USDT $0.2237 $57,177.24 00:00:07 02/09/2026
62 XXKK XXKK API3/USDT $0.2241 $54,660.87 00:00:15 02/09/2026
63 Cofinex Cofinex API3/USDT $0.2241 $50,233.74 00:00:09 02/09/2026
64 KuCoin KuCoin API3/USDT $0.2240 $45,753.48 23:58:53 01/09/2026
65 KCEX KCEX API3/USDT $0.2238 $36,911.74 23:57:09 01/09/2026
66 Ourbit Ourbit API3/USDT $0.2237 $35,974.84 23:57:08 01/09/2026
67 EasiCoin EasiCoin API3/USDT $0.2241 $33,869.61 00:00:10 02/09/2026
68 Bithumb Bithumb API3/KRW $0.2250 $31,308.64 23:59:53 01/09/2026
69 Bitget Bitget API3/USDT $0.2237 $28,607.82 23:55:07 01/09/2026
70 Pionex Pionex API3/USDT $0.2234 $28,135.20 23:57:16 01/09/2026
71 Gate Gate API3/USDT $0.2246 $25,868.23 23:56:24 01/09/2026
72 ICRYPEX ICRYPEX API3/USDT $0.2264 $23,297.15 00:00:09 02/09/2026
73 BitKan BitKan API3/USDT $0.2238 $19,851.08 00:00:11 02/09/2026
74 BVOX BVOX API3/USDT $0.2239 $18,412.26 23:51:09 01/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2250 $17,808.87 23:59:23 01/09/2026
76 Kraken Kraken API3/USD $0.2256 $17,631.96 23:59:54 01/09/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.2253 $14,470.81 23:33:35 01/09/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,451.03 $12,607.51 20:26:11 01/09/2026
79 CoinEx CoinEx API3/USDT $0.2240 $11,283.40 23:59:23 01/09/2026
80 CoinUp.io CoinUp.io API3/USDT $0.2236 $10,749.85 23:57:10 01/09/2026
81 WEEX WEEX API3/USDT $0.2237 $8,141.37 23:57:13 01/09/2026
82 BloFin BloFin API3/USDT $0.2233 $7,548.83 23:57:17 01/09/2026
83 Bitlo Bitlo API3/TRY $0.2243 $4,656.47 00:00:07 02/09/2026
84 Aster Aster API3/USDT $0.2244 $3,803.76 23:54:15 01/09/2026
85 Kraken Kraken API3/EUR $0.2232 $3,415.24 23:59:24 01/09/2026
86 Bit2Me Bit2Me API3/EUR $0.2231 $3,340.38 00:00:08 02/09/2026
87 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2245 $3,308.95 23:57:10 01/09/2026
88 Tokocrypto Tokocrypto API3/USDT $0.2237 $3,241.86 23:57:12 01/09/2026
89 Revolut X Revolut X API3/USD $0.2243 $2,228.44 00:00:11 02/09/2026
90 OKX OKX API3/USD $0.2235 $1,983.90 23:56:24 01/09/2026
91 Binance TH Binance TH API3/USDT $0.2237 $1,444.83 23:57:10 01/09/2026
92 Bitrue Bitrue API3/USDT $0.2239 $1,213.92 23:57:10 01/09/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2251 $1,002.37 22:45:17 01/09/2026
94 TRIV TRIV API3/IDR $0.2247 $873.55 00:00:16 02/09/2026
95 TRIV TRIV API3/USDT $0.2240 $870.93 00:00:16 02/09/2026
96 Bitkub Bitkub API3/THB $0.2220 $761.88 23:57:10 01/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2239 $672.68 21:37:23 01/09/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2229 $356.77 21:05:11 01/09/2026
99 Variational Variational API3/USDC $0.2242 $312.78 00:03:16 02/09/2026
100 SunX SunX API3/USDT $0.2238 $195.16 00:00:19 02/09/2026
101 Ulink Ulink API3/USDT $0.2238 $85.47 00:00:18 02/09/2026
102 Indodax Indodax API3/IDR $0.2353 $79.23 00:02:24 02/09/2026
103 CEX.IO CEX.IO API3/EUR $0.2248 $47.38 00:00:08 02/09/2026
104 CEX.IO CEX.IO API3/USD $0.2248 $45.93 00:00:08 02/09/2026
105 CEX.IO CEX.IO API3/USDT $0.2243 $41.23 00:00:08 02/09/2026
106 Binance.US Binance.US API3/USDT $0.2319 $18.74 23:59:53 01/09/2026
107 Bancor Network Bancor Network API3/BNT $0.2485 $2.77 23:57:11 01/09/2026
108 Poloniex Poloniex API3/USDT $0.1998 $0 23:59:53 01/09/2026
109 HitBTC HitBTC API3/BTC $0.2094 $0 00:00:07 02/09/2026
110 HitBTC HitBTC API3/USDT $0.2199 $0 00:00:07 02/09/2026
111 Upbit Upbit API3/BTC $0.2175 $0 23:56:23 01/09/2026
112 Upbit Upbit API3/USDT $0.2259 $0 23:56:23 01/09/2026
113 ZebPay ZebPay API3/INR $0.2412 $0 23:57:10 01/09/2026
114 LATOKEN LATOKEN API3/USDT $0.2183 $0 23:27:12 01/09/2026
115 BitMart BitMart API3/USDT $0.2107 $0 00:03:15 02/09/2026
116 WazirX WazirX API3/USDT $0.2219 $0 00:03:08 02/09/2026
117 CoinDCX CoinDCX API3/USDT $0.2242 $0 00:00:09 02/09/2026
118 Giottus Giottus API3/INR $0.1950 $0 00:00:09 02/09/2026
119 Giottus Giottus API3/USDT $0.2240 $0 00:00:09 02/09/2026
120 WOO X WOO X API3/USDT $0.2238 $0 00:00:15 02/09/2026
121 ADEN ADEN API3/USDT $0.2243 $0 00:03:59 02/09/2026
122 Gate US Gate US API3/USDT $0.2239 $0 00:00:07 02/09/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 02/09/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,855,362 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 1017 đánh giá