Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,224,291,949,278 Khối lượng (24h): $43,666,860,613 Thị phần: BTC: 58.6%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #731 08:33:00 27/07/2026
Giá API3 (API3)
$0.2193 0.16%
0.000003373 BTC 5,783 VND
Thấp: $0.2181 Cao: $0.2230

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,822,007 08:00:16 27/07/2026
2 BingX BingX API3/USDT $0.2199 $6,585,033 07:57:17 27/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2106 $3,296,313 15:00:16 25/07/2026
4 YUBIT YUBIT API3/USDT $0.2198 $1,909,615 07:57:11 27/07/2026
5 OrangeX OrangeX API3/USDT $0.2197 $1,305,995 07:57:16 27/07/2026
6 BitDelta BitDelta API3/USDT $0.2212 $1,190,518 07:54:11 27/07/2026
7 Binance Binance API3/USDT $0.2198 $1,098,905 07:54:16 27/07/2026
8 WhiteBIT WhiteBIT API3/USDT $0.2203 $871,360 07:57:18 27/07/2026
9 Bitunix Bitunix API3/USDT $0.2197 $206,574 07:57:16 27/07/2026
10 Hotcoin Hotcoin API3/USDT $0.2200 $193,992 07:57:18 27/07/2026
11 Phemex Phemex API3/USDT $0.2198 $182,627 07:57:12 27/07/2026
12 HTX HTX API3/USDT $0.2197 $169,233 07:59:24 27/07/2026
13 CRMClick CRMClick API3/USDT $0.2197 $169,205 08:00:08 27/07/2026
14 BlockFin BlockFin API3/USDT $0.2201 $161,104 07:57:11 27/07/2026
15 Paribu Paribu API3/TRY $0.2207 $147,483 07:59:53 27/07/2026
16 Cofinex Cofinex API3/USDT $0.2201 $145,744 08:00:15 27/07/2026
17 Bitget Bitget API3/USDT $0.2201 $145,740 07:54:15 27/07/2026
18 Binance Binance API3/USDT $0.2203 $145,717 07:56:42 27/07/2026
19 MEXC MEXC API3/USDT $0.2197 $142,282 07:57:16 27/07/2026
20 Bitbaby Bitbaby API3/USDT $0.2200 $133,068 07:57:16 27/07/2026
21 GroveX GroveX API3/USDT $0.2203 $119,178 08:00:07 27/07/2026
22 Pionex Pionex API3/USDT $0.2201 $111,865 07:57:12 27/07/2026
23 Bitrue Bitrue API3/USDT $0.2198 $110,274 07:57:16 27/07/2026
24 Bitbase Bitbase API3/USDT $0.2200 $101,089 07:54:24 27/07/2026
25 Picol Picol API3/USDT $0.2201 $98,639.00 08:00:08 27/07/2026
26 Binance Binance API3/TRY $0.2205 $96,925.82 07:56:42 27/07/2026
27 BloFin BloFin API3/USDT $0.2201 $96,249.31 07:57:08 27/07/2026
28 Phemex Phemex API3/USDT $0.2197 $88,486.09 07:57:16 27/07/2026
29 CoinTR CoinTR API3/TRY $0.2200 $86,020.40 08:00:07 27/07/2026
30 BitradeX BitradeX API3/USDT $0.2200 $85,260.92 07:57:10 27/07/2026
31 CoinTR CoinTR API3/USDT $0.2188 $76,610.98 08:00:07 27/07/2026
32 WhiteBIT WhiteBIT API3/USDT $0.2201 $74,269.10 07:48:08 27/07/2026
33 BTCC BTCC API3/USDT $0.2203 $72,913.15 07:57:09 27/07/2026
34 4E 4E API3/USDT $0.2200 $72,078.90 08:00:11 27/07/2026
35 Bitunix Bitunix API3/USDT $0.2200 $71,962.23 07:57:09 27/07/2026
36 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2200 $70,063.71 07:59:23 27/07/2026
37 Biconomy.com Biconomy.com API3/USDT $0.2202 $70,051.16 07:57:08 27/07/2026
38 Zoomex Zoomex API3/USDT $0.2200 $59,681.61 07:57:15 27/07/2026
39 Upbit Upbit API3/KRW $0.2200 $59,015.15 07:56:53 27/07/2026
40 OKX OKX API3/USDT $0.2206 $55,721.36 07:56:23 27/07/2026
41 MEXC MEXC API3/USDT $0.2202 $52,962.14 07:54:08 27/07/2026
42 BlockFin BlockFin API3/USDT $0.2198 $48,327.93 07:57:15 27/07/2026
43 OrangeX OrangeX API3/USDT $0.2198 $42,957.92 07:57:12 27/07/2026
44 CoinW CoinW API3/USDT $0.2201 $41,256.29 07:57:08 27/07/2026
45 Gate Gate API3/USDT $0.2202 $39,309.36 07:54:19 27/07/2026
46 KCEX KCEX API3/USDT $0.2197 $39,293.62 07:57:15 27/07/2026
47 Binance TR Binance TR API3/TRY $0.2205 $38,323.30 07:57:11 27/07/2026
48 XXKK XXKK API3/USDT $0.2202 $32,612.28 07:54:08 27/07/2026
49 BingX BingX API3/USDT $0.2202 $31,103.66 07:57:11 27/07/2026
50 Toobit Toobit API3/USDT $0.2201 $30,524.30 07:57:11 27/07/2026
51 KuCoin KuCoin API3/USDT $0.2204 $28,311.22 07:54:19 27/07/2026
52 Hibt Hibt API3/USDT $0.2208 $27,872.58 07:57:09 27/07/2026
53 Coinbase Exchange Coinbase Exchange API3/USD $0.2200 $26,362.99 07:56:29 27/07/2026
54 BYDFi BYDFi API3/USDT $0.2198 $25,827.01 08:00:07 27/07/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2201 $25,143.40 07:57:11 27/07/2026
56 YEX YEX API3/USDT $0.2200 $21,600.61 08:00:11 27/07/2026
57 ICRYPEX ICRYPEX API3/USDT $0.2168 $20,897.05 08:00:13 27/07/2026
58 Bitvavo Bitvavo API3/EUR $0.2208 $17,754.08 07:57:08 27/07/2026
59 BloFin BloFin API3/USDT $0.2198 $14,084.79 07:57:16 27/07/2026
60 Binance Binance API3/USDC $0.2201 $12,754.23 07:56:54 27/07/2026
61 Kraken Kraken API3/USD $0.2206 $12,406.06 07:59:23 27/07/2026
62 DigiFinex DigiFinex API3/USDT $0.2202 $11,858.96 07:54:11 27/07/2026
63 CoinEx CoinEx API3/USDT $0.2202 $10,973.09 07:59:53 27/07/2026
64 Ourbit Ourbit API3/USDT $0.2202 $10,614.80 07:51:10 27/07/2026
65 BVOX BVOX API3/USDT $0.2203 $9,615.31 07:54:09 27/07/2026
66 BitKan BitKan API3/USDT $0.2202 $8,099.57 08:00:08 27/07/2026
67 EasiCoin EasiCoin API3/USDT $0.2202 $8,092.01 08:00:11 27/07/2026
68 WEEX WEEX API3/USDT $0.2204 $8,041.78 07:57:12 27/07/2026
69 Pionex Pionex API3/USDT $0.2198 $7,645.98 07:57:16 27/07/2026
70 Bithumb Bithumb API3/KRW $0.2199 $6,685.82 07:59:53 27/07/2026
71 Gate Gate API3/USDT $0.2201 $6,569.68 07:56:24 27/07/2026
72 KuCoin KuCoin API3/USDT $0.2213 $5,358.23 07:56:23 27/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2182 $4,900.35 07:59:23 27/07/2026
74 CoinUp.io CoinUp.io API3/USDT $0.2201 $4,568.22 07:57:09 27/07/2026
75 Bitget Bitget API3/USDT $0.2204 $3,508.08 07:54:53 27/07/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.2194 $2,667.87 06:59:11 27/07/2026
77 LATOKEN LATOKEN API3/USDT $0.2201 $2,137.44 07:57:09 27/07/2026
78 Binibit Binibit API3/USDT $0.2211 $1,598.90 08:00:07 27/07/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,940.38 $1,462.26 06:23:11 27/07/2026
80 Aster Aster API3/USDT $0.2215 $1,340.61 07:54:15 27/07/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2203 $996.24 07:57:08 27/07/2026
82 Bitlo Bitlo API3/TRY $0.2202 $457.74 08:00:07 27/07/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2204 $378.66 07:48:22 27/07/2026
84 SunX SunX API3/USDT $0.2197 $224.14 08:00:18 27/07/2026
85 Tokocrypto Tokocrypto API3/USDT $0.2203 $202.98 07:57:08 27/07/2026
86 TRIV TRIV API3/IDR $0.2207 $151.36 08:00:10 27/07/2026
87 TRIV TRIV API3/USDT $0.2201 $150.93 08:00:10 27/07/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2197 $132.84 07:28:11 27/07/2026
89 Bitrue Bitrue API3/USDT $0.2198 $102.91 07:57:09 27/07/2026
90 Bit2Me Bit2Me API3/EUR $0.2186 $93.29 07:57:09 27/07/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2210 $66.45 04:04:47 27/07/2026
92 Ulink Ulink API3/USDT $0.2197 $36.23 08:00:25 27/07/2026
93 Bitkub Bitkub API3/THB $0.2203 $29.83 07:57:08 27/07/2026
94 CEX.IO CEX.IO API3/EUR $0.2209 $23.83 07:54:07 27/07/2026
95 CEX.IO CEX.IO API3/USDT $0.2205 $18.06 07:54:07 27/07/2026
96 CEX.IO CEX.IO API3/USD $0.2206 $17.87 07:54:07 27/07/2026
97 Binance.US Binance.US API3/USDT $0.2238 $12.77 00:49:23 27/07/2026
98 HitBTC HitBTC API3/BTC $0.2213 $4.77 07:54:09 27/07/2026
99 WazirX WazirX API3/USDT $0.2268 $2.01 08:00:08 27/07/2026
100 Bancor Network Bancor Network API3/BNT $0.2327 $1.61 07:57:09 27/07/2026
101 Poloniex Poloniex API3/USDT $0.2254 $0 07:59:23 27/07/2026
102 HitBTC HitBTC API3/USDT $0.3791 $0 07:54:09 27/07/2026
103 Indodax Indodax API3/IDR $0.2179 $0 07:59:24 27/07/2026
104 Upbit Upbit API3/BTC $0.2271 $0 07:56:53 27/07/2026
105 Upbit Upbit API3/USDT $0.3440 $0 07:56:53 27/07/2026
106 ZebPay ZebPay API3/INR $0.2337 $0 08:00:07 27/07/2026
107 CoinDCX CoinDCX API3/USDT $0.2203 $0 08:00:07 27/07/2026
108 Giottus Giottus API3/INR $0.2403 $0 07:36:07 27/07/2026
109 Giottus Giottus API3/USDT $0.2200 $0 07:36:07 27/07/2026
110 WOO X WOO X API3/USDT $0.2198 $0 07:57:15 27/07/2026
111 Binance TH Binance TH API3/USDT $0.2203 $0 07:57:11 27/07/2026
112 Gate US Gate US API3/USDT $0.2201 $0 08:00:11 27/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 27/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,822,007 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá