Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,200,183,805,735 Khối lượng (24h): $47,678,396,201 Thị phần: BTC: 58.9%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #695 03:54:00 19/08/2026
Giá API3 (API3)
$0.1919 -0.27%
0.000002973 BTC 4,940 VND
Thấp: $0.1901 Cao: $0.1963

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,836,359 03:00:17 19/08/2026
2 BingX BingX API3/USDT $0.1922 $6,600,970 02:57:17 19/08/2026
3 YUBIT YUBIT API3/USDT $0.1919 $4,175,368 02:57:12 19/08/2026
4 OrangeX OrangeX API3/USDT $0.1921 $1,653,198 02:57:16 19/08/2026
5 Binance Binance API3/USDT $0.1921 $1,578,419 02:54:17 19/08/2026
6 WhiteBIT WhiteBIT API3/USDT $0.1929 $723,104 02:45:15 19/08/2026
7 CRMClick CRMClick API3/USDT $0.1944 $395,931 03:00:08 19/08/2026
8 HTX HTX API3/USDT $0.1943 $395,916 02:56:54 19/08/2026
9 Binance Binance API3/USDT $0.1923 $317,140 02:56:54 19/08/2026
10 BitDelta BitDelta API3/USDT $0.1922 $297,287 02:57:11 19/08/2026
11 Upbit Upbit API3/KRW $0.1919 $280,611 02:56:23 19/08/2026
12 GroveX GroveX API3/USDT $0.1926 $267,332 03:00:08 19/08/2026
13 Paribu Paribu API3/TRY $0.1914 $253,042 02:59:53 19/08/2026
14 Pionex Pionex API3/USDT $0.1923 $228,297 02:57:08 19/08/2026
15 BlockFin BlockFin API3/USDT $0.1925 $217,432 02:57:11 19/08/2026
16 Phemex Phemex API3/USDT $0.1921 $202,089 02:57:08 19/08/2026
17 Picol Picol API3/USDT $0.1921 $201,430 03:00:08 19/08/2026
18 MEXC MEXC API3/USDT $0.1922 $181,994 02:54:16 19/08/2026
19 BTCC BTCC API3/USDT $0.1926 $158,722 02:57:08 19/08/2026
20 4E 4E API3/USDT $0.1921 $157,243 03:00:07 19/08/2026
21 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1920 $148,276 02:58:53 19/08/2026
22 Cofinex Cofinex API3/USDT $0.1920 $147,865 03:00:17 19/08/2026
23 Bitunix Bitunix API3/USDT $0.1921 $142,486 02:57:17 19/08/2026
24 Bitbaby Bitbaby API3/USDT $0.1920 $132,392 03:00:16 19/08/2026
25 Binance Binance API3/TRY $0.1920 $131,696 02:56:42 19/08/2026
26 BloFin BloFin API3/USDT $0.1925 $129,834 02:57:11 19/08/2026
27 Hotcoin Hotcoin API3/USDT $0.1922 $128,479 02:57:33 19/08/2026
28 Bitrue Bitrue API3/USDT $0.1921 $121,647 02:57:17 19/08/2026
29 Bitbase Bitbase API3/USDT $0.1922 $114,709 02:51:17 19/08/2026
30 Biconomy.com Biconomy.com API3/USDT $0.1923 $105,312 02:57:07 19/08/2026
31 KCEX KCEX API3/USDT $0.1921 $103,431 02:57:15 19/08/2026
32 BitradeX BitradeX API3/USDT $0.1923 $98,995.34 02:51:07 19/08/2026
33 CoinTR CoinTR API3/TRY $0.1927 $93,231.19 02:54:10 19/08/2026
34 OrangeX OrangeX API3/USDT $0.1929 $92,406.10 02:57:07 19/08/2026
35 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
36 Biconomy.com Biconomy.com API3/USDC $0.1922 $83,026.27 02:57:07 19/08/2026
37 CoinTR CoinTR API3/USDT $0.1919 $79,558.30 02:54:10 19/08/2026
38 OKX OKX API3/USDT $0.1925 $78,909.37 02:56:23 19/08/2026
39 Bitunix Bitunix API3/USDT $0.1922 $74,863.23 02:57:08 19/08/2026
40 WhiteBIT WhiteBIT API3/USDT $0.1923 $69,007.07 02:45:07 19/08/2026
41 Binance TR Binance TR API3/TRY $0.1920 $65,756.58 02:57:09 19/08/2026
42 Zoomex Zoomex API3/USDT $0.1926 $62,020.87 02:57:15 19/08/2026
43 CoinW CoinW API3/USDT $0.1923 $61,291.55 02:57:07 19/08/2026
44 MEXC MEXC API3/USDT $0.1926 $57,091.79 02:48:07 19/08/2026
45 BYDFi BYDFi API3/USDT $0.1919 $57,050.37 03:00:07 19/08/2026
46 Coinbase Exchange Coinbase Exchange API3/USD $0.1920 $55,375.27 02:56:29 19/08/2026
47 Gate Gate API3/USDT $0.1925 $53,667.05 02:54:19 19/08/2026
48 XXKK XXKK API3/USDT $0.1921 $48,727.79 03:00:10 19/08/2026
49 BingX BingX API3/USDT $0.1923 $44,545.35 02:54:08 19/08/2026
50 BlockFin BlockFin API3/USDT $0.1920 $43,825.76 02:57:15 19/08/2026
51 Hibt Hibt API3/USDT $0.1927 $39,455.04 02:54:12 19/08/2026
52 KuCoin KuCoin API3/USDT $0.1919 $39,094.11 02:54:19 19/08/2026
53 Toobit Toobit API3/USDT $0.1923 $38,819.51 02:57:12 19/08/2026
54 YEX YEX API3/USDT $0.1921 $38,060.40 03:00:08 19/08/2026
55 Binance Binance API3/USDC $0.1921 $31,147.29 02:56:42 19/08/2026
56 x.me Exchange x.me Exchange API3/USDT $0.1923 $27,632.16 02:57:10 19/08/2026
57 CoinEx CoinEx API3/USDT $0.1928 $20,133.96 02:59:53 19/08/2026
58 TxFlow TxFlow API3/USDC $0.1923 $19,516.02 02:57:27 19/08/2026
59 DigiFinex DigiFinex API3/USDT $0.1926 $18,250.61 02:57:08 19/08/2026
60 ICRYPEX ICRYPEX API3/USDT $0.1891 $18,107.97 03:00:09 19/08/2026
61 Bitvavo Bitvavo API3/EUR $0.1930 $16,321.83 02:57:12 19/08/2026
62 Ourbit Ourbit API3/USDT $0.1925 $14,156.38 02:48:10 19/08/2026
63 Bitget Bitget API3/USDT $0.1927 $13,739.63 02:55:00 19/08/2026
64 KuCoin KuCoin API3/USDT $0.1922 $12,989.59 02:56:23 19/08/2026
65 EasiCoin EasiCoin API3/USDT $0.1922 $11,199.44 03:00:07 19/08/2026
66 BVOX BVOX API3/USDT $0.1922 $11,158.31 02:57:07 19/08/2026
67 BitKan BitKan API3/USDT $0.1927 $10,445.77 03:00:09 19/08/2026
68 Bithumb Bithumb API3/KRW $0.1904 $10,003.58 02:59:24 19/08/2026
69 CoinUp.io CoinUp.io API3/USDT $0.1922 $9,190.36 02:57:08 19/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1927 $9,166.77 02:58:53 19/08/2026
71 WEEX WEEX API3/USDT $0.1928 $8,058.22 02:57:08 19/08/2026
72 Pionex Pionex API3/USDT $0.1920 $7,435.34 02:57:16 19/08/2026
73 Gate Gate API3/USDT $0.1924 $4,629.34 02:56:24 19/08/2026
74 Aster Aster API3/USDT $0.1932 $4,071.61 02:54:15 19/08/2026
75 Kraken Kraken API3/USD $0.1925 $3,800.80 02:59:23 19/08/2026
76 BloFin BloFin API3/USDT $0.1920 $3,765.50 02:57:16 19/08/2026
77 LATOKEN LATOKEN API3/USDT $0.1941 $3,506.85 02:54:12 19/08/2026
78 Uniswap v2 Uniswap v2 API3/WETH $0.1919 $2,711.83 01:36:35 19/08/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,913.19 $2,195.44 01:28:11 19/08/2026
80 Binibit Binibit API3/USDT $0.1921 $1,460.00 03:00:07 19/08/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1918 $1,175.24 02:51:11 19/08/2026
82 Variational Variational API3/USDC $0.1923 $1,127.29 03:03:16 19/08/2026
83 Ulink Ulink API3/USDT $1.63 $875.00 02:57:17 19/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1926 $733.12 00:51:19 19/08/2026
85 Bit2Me Bit2Me API3/EUR $0.1939 $447.44 02:57:07 19/08/2026
86 Bitlo Bitlo API3/TRY $0.1923 $447.35 03:00:10 19/08/2026
87 TRIV TRIV API3/IDR $0.1926 $330.19 03:00:11 19/08/2026
88 TRIV TRIV API3/USDT $0.1921 $329.21 03:00:11 19/08/2026
89 Bitrue Bitrue API3/USDT $0.1919 $236.65 02:57:09 19/08/2026
90 Binance.US Binance.US API3/USDT $0.1789 $235.00 02:59:23 19/08/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1933 $176.34 23:42:47 18/08/2026
92 WOO X WOO X API3/USDT $0.1921 $142.71 02:57:15 19/08/2026
93 SunX SunX API3/USDT $0.1921 $114.75 02:57:18 19/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1935 $107.70 23:39:11 18/08/2026
95 Tokocrypto Tokocrypto API3/USDT $0.1923 $51.46 02:57:08 19/08/2026
96 CEX.IO CEX.IO API3/USD $0.1925 $27.53 02:57:07 19/08/2026
97 CEX.IO CEX.IO API3/USDT $0.1926 $27.49 02:57:07 19/08/2026
98 CEX.IO CEX.IO API3/EUR $0.1928 $22.86 02:57:07 19/08/2026
99 Indodax Indodax API3/IDR $0.2059 $12.06 02:59:24 19/08/2026
100 Bitkub Bitkub API3/THB $0.1935 $9.92 02:57:11 19/08/2026
101 HitBTC HitBTC API3/BTC $0.1939 $6.89 03:00:09 19/08/2026
102 WazirX WazirX API3/USDT $0.1889 $6.35 03:00:11 19/08/2026
103 Bancor Network Bancor Network API3/BNT $0.1959 $1.90 02:57:08 19/08/2026
104 Poloniex Poloniex API3/USDT $0.1849 $0 02:59:53 19/08/2026
105 HitBTC HitBTC API3/USDT $0.3792 $0 03:00:09 19/08/2026
106 Upbit Upbit API3/BTC $0.1970 $0 02:56:53 19/08/2026
107 Upbit Upbit API3/USDT $0.3440 $0 02:56:53 19/08/2026
108 ZebPay ZebPay API3/INR $0.2034 $0 03:00:07 19/08/2026
109 BitMart BitMart API3/USDT $0.2107 $0 03:00:16 19/08/2026
110 CoinDCX CoinDCX API3/USDT $0.1921 $0 03:00:09 19/08/2026
111 Giottus Giottus API3/INR $0.1933 $0 02:24:10 19/08/2026
112 Giottus Giottus API3/USDT $0.1922 $0 02:24:10 19/08/2026
113 Binance TH Binance TH API3/USDT $0.1923 $0 02:57:07 19/08/2026
114 ADEN ADEN API3/USDT $0.1921 $0 03:03:56 19/08/2026
115 Gate US Gate US API3/USDT $0.1923 $0 03:00:07 19/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:17 19/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,359 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá