API3 API3
Xếp hạng #665
23:14:00 17/06/2026
Giá API3 (API3)
$0.2837 4.77%
0.000004312 BTC
7,440 VND
Thấp: $0.2662
Cao: $0.2949
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,823,399 | 23:00:16 17/06/2026 |
| 2 |  Binance |
API3/USDT | $0.2826 | $8,876,626 | 22:54:17 17/06/2026 |
| 3 |  OrangeX |
API3/USDT | $0.2826 | $7,290,064 | 22:57:15 17/06/2026 |
| 4 |  BingX |
API3/USDT | $0.2829 | $6,772,396 | 22:54:17 17/06/2026 |
| 5 |  Ju.com |
API3/USDT | $0.2828 | $4,574,510 | 23:00:15 17/06/2026 |
| 6 |  CRMClick |
API3/USDT | $0.2843 | $3,517,297 | 23:00:12 17/06/2026 |
| 7 |  HTX |
API3/USDT | $0.2841 | $3,516,788 | 22:59:24 17/06/2026 |
| 8 |  Upbit |
API3/KRW | $0.2807 | $3,377,159 | 22:56:53 17/06/2026 |
| 9 |  WhiteBIT |
API3/USDT | $0.2826 | $3,273,308 | 22:57:15 17/06/2026 |
| 10 |  YUBIT |
API3/USDT | $0.2828 | $2,482,425 | 22:57:08 17/06/2026 |
| 11 |  SuperEx |
API3/USDT | $0.2825 | $2,202,386 | 23:00:13 17/06/2026 |
| 12 | Binance |
API3/USDT | $0.2824 | $1,991,767 | 22:56:42 17/06/2026 |
| 13 |  Bybit |
API3/USDT | $0.2830 | $1,931,955 | 22:54:17 17/06/2026 |
| 14 |  Hotcoin |
API3/USDT | $0.2829 | $1,768,656 | 22:57:18 17/06/2026 |
| 15 |  Coinlocally |
API3/USDT | $0.2832 | $1,637,973 | 23:00:16 17/06/2026 |
| 16 |  Cofinex |
API3/USDT | $0.2826 | $1,625,024 | 23:00:15 17/06/2026 |
| 17 |  Bitget |
API3/USDT | $0.2832 | $1,623,488 | 22:54:16 17/06/2026 |
| 18 |  Ourbit |
API3/USDT | $0.2827 | $1,551,514 | 22:57:17 17/06/2026 |
| 19 | OrangeX |
API3/USDT | $0.2818 | $1,270,137 | 22:57:08 17/06/2026 |
| 20 |  Pionex |
API3/USDT | $0.2830 | $1,266,576 | 22:57:12 17/06/2026 |
| 21 |  Picol |
API3/USDT | $0.2831 | $1,118,239 | 23:00:11 17/06/2026 |
| 22 |  Toobit |
API3/USDT | $0.2828 | $1,052,159 | 22:57:17 17/06/2026 |
| 23 | Binance |
API3/TRY | $0.2826 | $1,035,114 | 22:56:42 17/06/2026 |
| 24 |  BTCC |
API3/USDT | $0.2536 | $1,009,163 | 17:39:16 12/06/2026 |
| 25 | BTCC |
API3/USDT | $0.2824 | $995,605 | 22:57:08 17/06/2026 |
| 26 |  4E |
API3/USDT | $0.2831 | $985,644 | 23:00:10 17/06/2026 |
| 27 |  Bitbaby |
API3/USDT | $0.2830 | $700,502 | 23:00:15 17/06/2026 |
| 28 |  Binance TR |
API3/TRY | $0.2826 | $690,718 | 22:57:13 17/06/2026 |
| 29 |  Bithumb |
API3/KRW | $0.2780 | $677,836 | 22:59:54 17/06/2026 |
| 30 |  EagleX |
API3/USDT | $0.2827 | $614,306 | 23:00:10 17/06/2026 |
| 31 |  Zoomex |
API3/USDT | $0.2830 | $579,548 | 22:54:17 17/06/2026 |
| 32 |  BtcTurk | Kripto |
API3/TRY | $0.2820 | $567,346 | 22:59:53 17/06/2026 |
| 33 |  Paribu |
API3/TRY | $0.2833 | $548,040 | 22:59:53 17/06/2026 |
| 34 |  Bitunix |
API3/USDT | $0.2826 | $540,353 | 22:57:16 17/06/2026 |
| 35 |  WOO X Pro |
API3/USDT | $0.2827 | $528,165 | 23:00:16 17/06/2026 |
| 36 |  Bitbase |
API3/USDT | $0.2812 | $496,797 | 22:24:18 17/06/2026 |
| 37 |  Phemex |
API3/USDT | $0.2826 | $495,605 | 22:57:17 17/06/2026 |
| 38 |  OKX |
API3/USDT | $0.2827 | $468,984 | 22:56:53 17/06/2026 |
| 39 | WhiteBIT |
API3/USDT | $0.2831 | $446,083 | 22:57:11 17/06/2026 |
| 40 |  BlockFin |
API3/USDT | $0.2825 | $445,496 | 23:00:11 17/06/2026 |
| 41 |  Biconomy.com |
API3/USDT | $0.2829 | $418,790 | 22:57:12 17/06/2026 |
| 42 |  BitMart |
API3/USDT | $0.2829 | $416,910 | 22:57:12 17/06/2026 |
| 43 | BlockFin |
API3/USDT | $0.2828 | $376,577 | 23:00:15 17/06/2026 |
| 44 |  Coinbase Exchange |
API3/USD | $0.2830 | $327,618 | 22:56:59 17/06/2026 |
| 45 |  MEXC |
API3/USDT | $0.2827 | $326,338 | 22:57:16 17/06/2026 |
| 46 |  Bitrue |
API3/USDT | $0.2825 | $317,909 | 22:57:16 17/06/2026 |
| 47 |  CoinW |
API3/USDT | $0.2831 | $311,607 | 22:57:11 17/06/2026 |
| 48 | Phemex |
API3/USDT | $0.2833 | $296,165 | 22:57:12 17/06/2026 |
| 49 |  KuCoin |
API3/USDT | $0.2829 | $290,553 | 22:57:19 17/06/2026 |
| 50 |  Gate |
API3/USDT | $0.2837 | $276,958 | 22:54:19 17/06/2026 |
| 51 | Toobit |
API3/USDT | $0.2829 | $267,704 | 22:57:08 17/06/2026 |
| 52 |  BloFin |
API3/USDT | $0.2828 | $265,622 | 22:51:11 17/06/2026 |
| 53 |  BYDFi |
API3/USDT | $0.2827 | $238,972 | 23:00:11 17/06/2026 |
| 54 |  Hibt |
API3/USDT | $0.2826 | $234,236 | 22:57:08 17/06/2026 |
| 55 |  BitradeX |
API3/USDT | $0.2829 | $195,241 | 22:57:08 17/06/2026 |
| 56 |  GroveX |
API3/USDT | $0.2834 | $180,715 | 22:57:11 17/06/2026 |
| 57 | BtcTurk | Kripto |
API3/USDT | $0.2837 | $154,951 | 22:59:53 17/06/2026 |
| 58 |  YEX |
API3/USDT | $0.2830 | $141,077 | 23:00:11 17/06/2026 |
| 59 | BloFin |
API3/USDT | $0.2829 | $135,517 | 22:51:16 17/06/2026 |
| 60 |  Bitvavo |
API3/EUR | $0.2843 | $130,888 | 22:57:08 17/06/2026 |
| 61 |  CoinTR |
API3/TRY | $0.2839 | $113,193 | 22:57:11 17/06/2026 |
| 62 |  DigiFinex |
API3/USDT | $0.2825 | $109,364 | 23:00:10 17/06/2026 |
| 63 | Bitunix |
API3/USDT | $0.2829 | $102,884 | 22:57:09 17/06/2026 |
| 64 | Binance |
API3/USDC | $0.2827 | $91,473.08 | 22:56:42 17/06/2026 |
| 65 |  VOOX Exchange |
API3/USDT | $0.2828 | $86,905.47 | 22:57:09 17/06/2026 |
| 66 | BingX |
API3/USDT | $0.2828 | $86,122.86 | 22:57:08 17/06/2026 |
| 67 | MEXC |
API3/USDT | $0.2834 | $79,641.12 | 22:54:07 17/06/2026 |
| 68 | Gate |
API3/USDT | $0.2830 | $79,445.24 | 22:56:24 17/06/2026 |
| 69 | Bitget |
API3/USDT | $0.2840 | $76,951.13 | 22:54:09 17/06/2026 |
| 70 |  KCEX |
API3/USDT | $0.2828 | $71,701.56 | 22:57:07 17/06/2026 |
| 71 | CoinTR |
API3/USDT | $0.2818 | $68,764.05 | 22:57:11 17/06/2026 |
| 72 |  BitDelta |
API3/USDT | $0.2827 | $62,962.92 | 23:00:07 17/06/2026 |
| 73 |  XXKK |
API3/USDT | $0.2830 | $57,676.36 | 23:00:10 17/06/2026 |
| 74 |  EasiCoin |
API3/USDT | $0.2831 | $55,918.61 | 23:00:12 17/06/2026 |
| 75 | Cofinex |
API3/USDT | $0.2834 | $50,647.77 | 23:00:11 17/06/2026 |
| 76 | MEXC |
API3/USDC | $0.2828 | $50,129.49 | 22:57:09 17/06/2026 |
| 77 | Ourbit |
API3/USDT | $0.2827 | $45,974.26 | 22:57:11 17/06/2026 |
| 78 |  BitKan |
API3/USDT | $0.2826 | $37,012.60 | 23:00:12 17/06/2026 |
| 79 | Pionex |
API3/USDT | $0.2827 | $35,130.54 | 22:57:15 17/06/2026 |
| 80 |  ICRYPEX |
API3/USDT | $0.2801 | $28,013.55 | 23:00:11 17/06/2026 |
| 81 |  Kraken |
API3/USD | $0.2841 | $27,958.17 | 22:59:24 17/06/2026 |
| 82 |  BVOX |
API3/USDT | $0.2830 | $27,950.86 | 22:57:10 17/06/2026 |
| 83 | KuCoin |
API3/USDT | $0.2826 | $21,160.56 | 22:59:23 17/06/2026 |
| 84 |  LATOKEN |
API3/USDT | $0.2839 | $16,931.97 | 22:57:11 17/06/2026 |
| 85 |  CoinEx |
API3/USDT | $0.2832 | $14,881.81 | 22:59:53 17/06/2026 |
| 86 |  WOO X |
API3/USDT | $0.2827 | $14,033.10 | 22:57:15 17/06/2026 |
| 87 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.2833 | $13,545.56 | 21:50:23 17/06/2026 |
| 88 |  Uniswap v2 |
API3/WETH | $0.2843 | $11,385.93 | 21:00:35 17/06/2026 |
| 89 | BYDFi |
API3/USDT | $0.2823 | $10,110.50 | 23:00:15 17/06/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/API3 | $1,759.93 | $8,856.42 | 19:59:35 17/06/2026 |
| 91 |  WEEX |
API3/USDT | $0.2839 | $7,912.47 | 22:57:08 17/06/2026 |
| 92 |  CoinUp.io |
API3/USDT | $0.2829 | $7,614.90 | 22:57:13 17/06/2026 |
| 93 | Upbit |
API3/BTC | $0.2652 | $6,770.85 | 22:56:23 17/06/2026 |
| 94 |  Crypto.com Exchange |
API3/USD | $0.2817 | $6,000.63 | 22:57:10 17/06/2026 |
| 95 |  Aster |
API3/USDT | $0.2792 | $5,558.06 | 22:54:15 17/06/2026 |
| 96 | Kraken |
API3/EUR | $0.2823 | $4,126.79 | 22:59:24 17/06/2026 |
| 97 |  Bit2Me |
API3/EUR | $0.2823 | $3,931.93 | 22:57:07 17/06/2026 |
| 98 | OKX |
API3/USD | $0.2841 | $2,246.12 | 22:56:24 17/06/2026 |
| 99 |  TRIV |
API3/IDR | $0.2839 | $1,934.42 | 23:00:10 17/06/2026 |
| 100 | TRIV |
API3/USDT | $0.2829 | $1,934.23 | 23:00:10 17/06/2026 |
| 101 | Bitrue |
API3/USDT | $0.2817 | $1,524.50 | 22:57:07 17/06/2026 |
| 102 |  Flipster |
API3/USDT | $0.2819 | $1,487.27 | 23:00:18 17/06/2026 |
| 103 | Crypto.com Exchange |
API3/USD | $0.2846 | $1,389.77 | 20:27:20 17/06/2026 |
| 104 |  Tokocrypto |
API3/USDT | $0.2830 | $1,198.99 | 22:57:11 17/06/2026 |
| 105 |  Bitkub |
API3/THB | $0.2772 | $912.82 | 22:57:12 17/06/2026 |
| 106 | OKX |
API3/TRY | $0.2841 | $891.12 | 22:56:53 17/06/2026 |
| 107 |  Bitlo |
API3/TRY | $0.2839 | $463.51 | 22:57:10 17/06/2026 |
| 108 |  SunX |
API3/USDT | $0.2827 | $417.56 | 23:00:18 17/06/2026 |
| 109 |  SushiSwap (Ethereum) |
API3/WETH | $0.2848 | $289.71 | 20:00:23 17/06/2026 |
| 110 |  Indodax |
API3/IDR | $0.2704 | $226.59 | 22:59:23 17/06/2026 |
| 111 |  Ulink |
API3/USDT | $0.2827 | $216.40 | 23:00:19 17/06/2026 |
| 112 | OKX |
API3/EUR | $0.2829 | $97.75 | 22:56:24 17/06/2026 |
| 113 |  CEX.IO |
API3/USD | $0.2840 | $38.35 | 22:57:10 17/06/2026 |
| 114 | CEX.IO |
API3/USDT | $0.2832 | $31.91 | 22:57:10 17/06/2026 |
| 115 | CEX.IO |
API3/EUR | $0.2840 | $20.35 | 22:57:10 17/06/2026 |
| 116 |  HitBTC |
API3/BTC | $0.2760 | $14.07 | 23:00:11 17/06/2026 |
| 117 |  Bancor Network |
API3/BNT | $0.2673 | $1.74 | 22:57:12 17/06/2026 |
| 118 |  Poloniex |
API3/USDT | $0.2005 | $0 | 22:59:23 17/06/2026 |
| 119 | HitBTC |
API3/USDT | $0.3790 | $0 | 23:00:11 17/06/2026 |
| 120 | Upbit |
API3/USDT | $0.3440 | $0 | 22:56:23 17/06/2026 |
| 121 |  ZebPay |
API3/INR | $0.3063 | $0 | 22:57:08 17/06/2026 |
| 122 |  WazirX |
API3/USDT | $0.2667 | $0 | 23:00:08 17/06/2026 |
| 123 |  CoinDCX |
API3/USDT | $0.2829 | $0 | 23:00:11 17/06/2026 |
| 124 |  Giottus |
API3/INR | $0.2760 | $0 | 22:48:12 17/06/2026 |
| 125 | Giottus |
API3/USDT | $0.2828 | $0 | 22:48:12 17/06/2026 |
| 126 |  LCX Exchange |
API3/EUR | $0.2731 | $0 | 23:00:11 17/06/2026 |
| 127 |  Binance TH |
API3/USDT | $0.2829 | $0 | 22:57:07 17/06/2026 |
| 128 |  ADEN |
API3/USDT | $0.2821 | $0 | 23:03:51 17/06/2026 |
| 129 |  Gate US |
API3/USDT | $0.2830 | $0 | 23:00:11 17/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,823,399 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.