Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,190,120,914,431 Khối lượng (24h): $59,627,349,151 Thị phần: BTC: 58.7%, ETH: 10.2%
API3 (API3)API3 API3
Xếp hạng #713 12:14:00 25/07/2026
Giá API3 (API3)
$0.2266 -0.26%
0.000003535 BTC 5,970 VND
Thấp: $0.2209 Cao: $0.2289

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,826,233 12:00:17 25/07/2026
2 BingX BingX API3/USDT $0.2263 $6,647,805 11:57:17 25/07/2026
3 WOO X Pro WOO X Pro API3/USDT $0.2264 $2,477,294 12:00:16 25/07/2026
4 YUBIT YUBIT API3/USDT $0.2258 $2,149,794 11:57:10 25/07/2026
5 OrangeX OrangeX API3/USDT $0.2262 $1,661,005 11:57:16 25/07/2026
6 Binance Binance API3/USDT $0.2263 $1,592,270 11:54:16 25/07/2026
7 BitDelta BitDelta API3/USDT $0.2272 $1,388,429 12:00:16 25/07/2026
8 WhiteBIT WhiteBIT API3/USDT $0.2277 $922,348 11:57:15 25/07/2026
9 HTX HTX API3/USDT $0.2281 $789,081 11:59:25 25/07/2026
10 CRMClick CRMClick API3/USDT $0.2283 $788,793 11:57:15 25/07/2026
11 BlockFin BlockFin API3/USDT $0.2260 $346,021 12:00:15 25/07/2026
12 BitMart BitMart API3/USDT $0.2285 $331,677 14:00:10 24/07/2026
13 BloFin BloFin API3/USDT $0.2266 $301,196 11:51:17 25/07/2026
14 BlockFin BlockFin API3/USDT $0.2262 $280,024 12:00:11 25/07/2026
15 Binance Binance API3/USDT $0.2266 $266,401 11:56:32 25/07/2026
16 Hotcoin Hotcoin API3/USDT $0.2263 $226,340 11:57:33 25/07/2026
17 Phemex Phemex API3/USDT $0.2262 $212,228 11:57:12 25/07/2026
18 Pionex Pionex API3/USDT $0.2265 $201,400 11:57:10 25/07/2026
19 Upbit Upbit API3/KRW $0.2268 $187,420 11:56:53 25/07/2026
20 Binance Binance API3/TRY $0.2264 $179,639 11:56:32 25/07/2026
21 GroveX GroveX API3/USDT $0.2265 $177,815 11:57:09 25/07/2026
22 Picol Picol API3/USDT $0.2266 $177,700 12:00:09 25/07/2026
23 MEXC MEXC API3/USDT $0.2263 $172,807 11:57:16 25/07/2026
24 BloFin BloFin API3/USDT $0.2272 $167,206 11:54:10 25/07/2026
25 Bitbaby Bitbaby API3/USDT $0.2261 $149,408 12:00:15 25/07/2026
26 Binance TR Binance TR API3/TRY $0.2264 $136,649 11:57:13 25/07/2026
27 Bitunix Bitunix API3/USDT $0.2264 $136,474 11:54:15 25/07/2026
28 BTCC BTCC API3/USDT $0.2266 $133,246 11:57:09 25/07/2026
29 Cofinex Cofinex API3/USDT $0.2263 $132,459 12:00:17 25/07/2026
30 4E 4E API3/USDT $0.2266 $131,899 12:00:08 25/07/2026
31 Phemex Phemex API3/USDT $0.2263 $125,715 11:57:16 25/07/2026
32 Bitrue Bitrue API3/USDT $0.2263 $122,416 11:57:17 25/07/2026
33 Bitbase Bitbase API3/USDT $0.2257 $98,184.87 11:36:17 25/07/2026
34 WhiteBIT WhiteBIT API3/USDT $0.2268 $84,093.92 11:57:08 25/07/2026
35 BitradeX BitradeX API3/USDT $0.2269 $82,811.79 11:51:11 25/07/2026
36 CoinTR CoinTR API3/USDT $0.2288 $79,778.07 12:00:09 25/07/2026
37 OrangeX OrangeX API3/USDT $0.2258 $79,278.01 11:57:08 25/07/2026
38 CoinTR CoinTR API3/TRY $0.2266 $79,225.51 12:00:09 25/07/2026
39 Zoomex Zoomex API3/USDT $0.2265 $75,469.03 11:57:19 25/07/2026
40 Bitunix Bitunix API3/USDT $0.2266 $72,998.26 11:54:09 25/07/2026
41 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2263 $70,616.41 11:59:23 25/07/2026
42 Paribu Paribu API3/TRY $0.2260 $65,340.35 11:59:53 25/07/2026
43 MEXC MEXC API3/USDT $0.2266 $59,653.38 11:57:07 25/07/2026
44 Biconomy.com Biconomy.com API3/USDT $0.2264 $59,486.14 11:45:07 25/07/2026
45 CoinW CoinW API3/USDT $0.2264 $59,241.13 11:51:10 25/07/2026
46 MEXC MEXC API3/USDC $0.2151 $53,183.85 20:03:07 20/07/2026
47 KCEX KCEX API3/USDT $0.2263 $52,787.64 11:57:15 25/07/2026
48 Toobit Toobit API3/USDT $0.2265 $49,694.94 11:57:12 25/07/2026
49 KuCoin KuCoin API3/USDT $0.2267 $48,438.59 11:54:19 25/07/2026
50 BYDFi BYDFi API3/USDT $0.2268 $48,429.33 11:54:11 25/07/2026
51 XXKK XXKK API3/USDT $0.2250 $46,814.65 11:57:08 25/07/2026
52 OKX OKX API3/USDT $0.2264 $40,802.55 11:56:24 25/07/2026
53 Gate Gate API3/USDT $0.2265 $36,201.76 11:54:19 25/07/2026
54 YEX YEX API3/USDT $0.2265 $36,199.91 12:00:09 25/07/2026
55 x.me Exchange x.me Exchange API3/USDT $0.2265 $34,784.10 11:57:13 25/07/2026
56 BingX BingX API3/USDT $0.2267 $33,882.84 11:57:08 25/07/2026
57 Bithumb Bithumb API3/KRW $0.2254 $23,495.90 11:59:53 25/07/2026
58 Bitvavo Bitvavo API3/EUR $0.2244 $22,450.19 11:57:10 25/07/2026
59 ICRYPEX ICRYPEX API3/USDT $0.2298 $21,913.38 12:00:10 25/07/2026
60 Hibt Hibt API3/USDT $0.2264 $20,407.59 11:57:12 25/07/2026
61 Coinbase Exchange Coinbase Exchange API3/USD $0.2260 $18,258.34 11:56:29 25/07/2026
62 EasiCoin EasiCoin API3/USDT $0.2267 $17,434.35 12:00:12 25/07/2026
63 BVOX BVOX API3/USDT $0.2266 $15,181.30 11:48:07 25/07/2026
64 Binance Binance API3/USDC $0.2260 $13,387.02 11:56:54 25/07/2026
65 Ourbit Ourbit API3/USDT $0.2266 $12,367.12 11:57:11 25/07/2026
66 Gate Gate API3/USDT $0.2265 $12,093.58 11:56:24 25/07/2026
67 CoinEx CoinEx API3/USDT $0.2267 $11,309.63 11:59:23 25/07/2026
68 DigiFinex DigiFinex API3/USDT $0.2264 $9,348.76 11:54:10 25/07/2026
69 Pionex Pionex API3/USDT $0.2263 $9,289.62 11:57:16 25/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2218 $8,348.00 11:59:23 25/07/2026
71 WEEX WEEX API3/USDT $0.2265 $7,928.05 11:57:09 25/07/2026
72 Bitget Bitget API3/USDT $0.2270 $7,100.44 11:54:54 25/07/2026
73 CoinUp.io CoinUp.io API3/USDT $0.2269 $6,544.79 11:51:08 25/07/2026
74 Uniswap v2 Uniswap v2 API3/WETH $0.2267 $6,166.68 11:31:59 25/07/2026
75 WOO X WOO X API3/USDT $0.2262 $6,026.57 11:57:15 25/07/2026
76 Kraken Kraken API3/USD $0.2268 $6,012.07 11:59:24 25/07/2026
77 BitKan BitKan API3/USDT $0.2260 $5,182.27 12:00:12 25/07/2026
78 LATOKEN LATOKEN API3/USDT $0.2260 $4,441.71 11:57:11 25/07/2026
79 KuCoin KuCoin API3/USDT $0.2250 $3,062.29 11:56:23 25/07/2026
80 Aster Aster API3/USDT $0.2270 $2,436.02 11:54:15 25/07/2026
81 Binibit Binibit API3/USDT $0.2283 $1,660.03 12:00:11 25/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,862.41 $1,519.46 11:48:35 25/07/2026
83 OKX OKX API3/EUR $0.2259 $1,497.94 11:56:24 25/07/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2259 $738.17 11:57:10 25/07/2026
85 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2260 $479.11 11:27:17 25/07/2026
86 Bitkub Bitkub API3/THB $0.2236 $475.15 11:57:10 25/07/2026
87 Bitlo Bitlo API3/TRY $0.2271 $459.51 11:54:10 25/07/2026
88 Tokocrypto Tokocrypto API3/USDT $0.2266 $305.98 11:57:11 25/07/2026
89 TRIV TRIV API3/IDR $0.2272 $244.29 12:00:59 25/07/2026
90 TRIV TRIV API3/USDT $0.2265 $243.50 12:00:59 25/07/2026
91 Bitrue Bitrue API3/USDT $0.2268 $232.17 11:57:10 25/07/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2248 $200.59 08:02:59 25/07/2026
93 Indodax Indodax API3/IDR $0.2245 $132.61 11:59:24 25/07/2026
94 Bit2Me Bit2Me API3/EUR $0.2226 $84.37 11:57:09 25/07/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2242 $57.61 05:00:23 25/07/2026
96 ADEN ADEN API3/USDT $0.2266 $33.06 12:03:54 25/07/2026
97 CEX.IO CEX.IO API3/EUR $0.2279 $29.13 11:51:10 25/07/2026
98 Ulink Ulink API3/USDT $1.63 $26.11 12:00:18 25/07/2026
99 CEX.IO CEX.IO API3/USDT $0.2271 $22.99 11:51:10 25/07/2026
100 CEX.IO CEX.IO API3/USD $0.2272 $19.60 11:51:10 25/07/2026
101 Binance.US Binance.US API3/USDT $0.2188 $16.53 07:43:23 25/07/2026
102 HitBTC HitBTC API3/BTC $0.2244 $14.15 11:54:11 25/07/2026
103 Bancor Network Bancor Network API3/BNT $0.2220 $1.55 11:57:12 25/07/2026
104 SunX SunX API3/USDT $0.2263 $1.26 12:00:18 25/07/2026
105 Poloniex Poloniex API3/USDT $0.2254 $0 11:59:23 25/07/2026
106 HitBTC HitBTC API3/USDT $0.3791 $0 11:54:11 25/07/2026
107 Upbit Upbit API3/BTC $0.2248 $0 11:56:23 25/07/2026
108 Upbit Upbit API3/USDT $0.3440 $0 11:56:23 25/07/2026
109 ZebPay ZebPay API3/INR $0.2404 $0 11:57:11 25/07/2026
110 WazirX WazirX API3/USDT $0.2208 $0 12:00:12 25/07/2026
111 CoinDCX CoinDCX API3/USDT $0.2265 $0 12:00:09 25/07/2026
112 Giottus Giottus API3/INR $0.2407 $0 12:00:09 25/07/2026
113 Giottus Giottus API3/USDT $0.2265 $0 12:00:09 25/07/2026
114 Binance TH Binance TH API3/USDT $0.2265 $0 11:57:09 25/07/2026
115 Gate US Gate US API3/USDT $0.2264 $0 12:00:08 25/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 25/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,826,233 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá