Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,844,011 | 02:00:16 14/06/2026 | |
| 2 | API3/USDT | $0.2562 | $6,607,344 | 01:57:18 14/06/2026 | |
| 3 | API3/USDT | $0.2563 | $1,924,624 | 01:57:15 14/06/2026 | |
| 4 | API3/USDT | $0.2558 | $1,855,046 | 01:57:08 14/06/2026 | |
| 5 | API3/USDT | $0.2570 | $1,620,856 | 01:48:15 14/06/2026 | |
| 6 | API3/USDT | $0.2562 | $1,474,146 | 01:54:16 14/06/2026 | |
| 7 | API3/USDT | $0.2567 | $1,161,802 | 02:00:07 14/06/2026 | |
| 8 | API3/USDT | $0.2567 | $1,161,777 | 01:59:54 14/06/2026 | |
| 9 | API3/USDT | $0.2559 | $1,030,503 | 02:00:08 14/06/2026 | |
| 10 | API3/USDT | $0.2536 | $1,009,163 | 17:39:16 12/06/2026 | |
| 11 | API3/USDT | $0.2564 | $852,134 | 02:00:16 14/06/2026 | |
| 12 | API3/USDT | $0.2625 | $831,043 | 01:54:09 14/06/2026 | |
| 13 | API3/USDT | $0.2567 | $762,737 | 02:00:17 14/06/2026 | |
| 14 | API3/USDT | $0.2568 | $562,055 | 01:57:11 14/06/2026 | |
| 15 | API3/TRY | $0.2563 | $445,591 | 01:59:56 14/06/2026 | |
| 16 | API3/USDT | $0.2562 | $423,011 | 01:57:20 14/06/2026 | |
| 17 | API3/USDT | $0.2565 | $397,802 | 02:00:10 14/06/2026 | |
| 18 | API3/USDT | $0.2567 | $323,837 | 01:57:10 14/06/2026 | |
| 19 | API3/USDT | $0.2561 | $238,299 | 01:57:07 14/06/2026 | |
| 20 | API3/KRW | $0.2549 | $238,109 | 01:56:54 14/06/2026 | |
| 21 | API3/USDT | $0.2567 | $237,183 | 01:56:42 14/06/2026 | |
| 22 | API3/USDT | $0.2568 | $187,509 | 01:57:11 14/06/2026 | |
| 23 | API3/USDT | $0.2565 | $187,263 | 01:57:08 14/06/2026 | |
| 24 | API3/USDT | $0.2567 | $181,814 | 02:00:15 14/06/2026 | |
| 25 | API3/USDT | $0.2570 | $165,315 | 02:00:10 14/06/2026 | |
| 26 | API3/USDT | $0.2568 | $151,114 | 01:54:16 14/06/2026 | |
| 27 | API3/USDT | $0.2569 | $151,061 | 02:00:15 14/06/2026 | |
| 28 | API3/TRY | $0.2561 | $146,604 | 01:56:54 14/06/2026 | |
| 29 | API3/USDT | $0.2562 | $138,003 | 01:57:17 14/06/2026 | |
| 30 | API3/USDT | $0.2579 | $136,594 | 01:48:10 14/06/2026 | |
| 31 | API3/USDT | $0.2562 | $131,466 | 01:57:16 14/06/2026 | |
| 32 | API3/USDT | $0.2562 | $129,595 | 01:57:17 14/06/2026 | |
| 33 | API3/USDT | $0.2561 | $125,199 | 01:51:17 14/06/2026 | |
| 34 | API3/USDT | $0.2565 | $118,702 | 01:57:08 14/06/2026 | |
| 35 | API3/USDT | $0.2570 | $117,503 | 02:00:07 14/06/2026 | |
| 36 | API3/USDT | $0.2562 | $114,549 | 01:57:16 14/06/2026 | |
| 37 | API3/USDT | $0.2567 | $111,492 | 02:00:15 14/06/2026 | |
| 38 | API3/TRY | $0.2570 | $97,364.05 | 02:00:08 14/06/2026 | |
| 39 | API3/USDT | $0.2549 | $87,889.77 | 02:00:08 14/06/2026 | |
| 40 | API3/TRY | $0.2561 | $82,170.80 | 01:57:13 14/06/2026 | |
| 41 | API3/USDT | $0.2566 | $81,337.19 | 01:57:11 14/06/2026 | |
| 42 | API3/KRW | $0.2529 | $76,925.46 | 01:59:54 14/06/2026 | |
| 43 | API3/USDT | $0.2568 | $73,504.70 | 01:57:09 14/06/2026 | |
| 44 | API3/USDT | $0.2565 | $70,654.62 | 01:57:09 14/06/2026 | |
| 45 | API3/USDT | $0.2569 | $63,731.53 | 01:54:07 14/06/2026 | |
| 46 | API3/USDT | $0.2569 | $63,114.53 | 02:00:10 14/06/2026 | |
| 47 | API3/USDT | $0.2566 | $62,596.30 | 01:57:11 14/06/2026 | |
| 48 | API3/TRY | $0.2558 | $60,408.67 | 01:58:23 14/06/2026 | |
| 49 | API3/USDT | $0.2564 | $58,755.41 | 01:57:07 14/06/2026 | |
| 50 | API3/USDT | $0.2563 | $58,050.33 | 01:57:16 14/06/2026 | |
| 51 | API3/USDT | $0.2566 | $54,957.22 | 02:00:16 14/06/2026 | |
| 52 | API3/USDC | $0.2566 | $53,403.61 | 01:57:07 14/06/2026 | |
| 53 | API3/USDT | $0.2567 | $50,965.82 | 01:56:53 14/06/2026 | |
| 54 | API3/USDT | $0.2564 | $49,130.10 | 01:57:08 14/06/2026 | |
| 55 | API3/USDT | $0.2565 | $47,914.84 | 01:57:08 14/06/2026 | |
| 56 | API3/USDT | $0.2570 | $45,867.83 | 01:54:19 14/06/2026 | |
| 57 | API3/USDT | $0.2568 | $41,577.52 | 01:57:07 14/06/2026 | |
| 58 | API3/USDT | $0.2568 | $34,854.28 | 01:57:08 14/06/2026 | |
| 59 | API3/USDT | $0.2565 | $33,322.08 | 01:57:08 14/06/2026 | |
| 60 | API3/USDT | $0.2575 | $33,281.62 | 01:48:07 14/06/2026 | |
| 61 | API3/USD | $0.2570 | $29,756.39 | 01:57:00 14/06/2026 | |
| 62 | API3/EUR | $0.2583 | $27,784.29 | 01:57:07 14/06/2026 | |
| 63 | API3/USDT | $0.2566 | $25,475.74 | 01:54:12 14/06/2026 | |
| 64 | API3/USDT | $0.2527 | $23,971.92 | 02:00:07 14/06/2026 | |
| 65 | API3/USDT | $0.2570 | $23,702.08 | 02:00:11 14/06/2026 | |
| 66 | API3/USDC | $0.2571 | $19,097.57 | 01:56:42 14/06/2026 | |
| 67 | API3/USDT | $0.2571 | $16,421.03 | 02:00:10 14/06/2026 | |
| 68 | API3/USDT | $0.2570 | $13,588.93 | 01:54:08 14/06/2026 | |
| 69 | API3/USDT | $0.2564 | $13,133.46 | 01:57:10 14/06/2026 | |
| 70 | API3/USDT | $0.2568 | $12,890.05 | 01:59:53 14/06/2026 | |
| 71 | API3/USDT | $0.2487 | $12,730.81 | 21:33:16 10/06/2026 | |
| 72 | API3/USD | $0.2569 | $12,019.45 | 01:59:54 14/06/2026 | |
| 73 | API3/USDT | $0.2567 | $11,830.20 | 01:57:11 14/06/2026 | |
| 74 | API3/USDT | $0.2568 | $11,686.22 | 01:54:07 14/06/2026 | |
| 75 | API3/USDT | $0.2590 | $11,184.39 | 22:57:19 13/06/2026 | |
| 76 | API3/USDT | $0.2573 | $11,031.12 | 01:56:54 14/06/2026 | |
| 77 | API3/USDT | $0.2561 | $8,328.75 | 01:57:15 14/06/2026 | |
| 78 | API3/USDT | $0.2569 | $7,867.30 | 01:57:09 14/06/2026 | |
| 79 | API3/USDT | $0.2575 | $6,375.23 | 01:48:13 14/06/2026 | |
| 80 | API3/USDT | $0.2572 | $5,614.34 | 01:45:16 14/06/2026 | |
| 81 | API3/USDT | $0.2571 | $4,461.46 | 02:00:09 14/06/2026 | |
| 82 | API3/USDT | $0.2583 | $3,194.08 | 01:58:23 14/06/2026 | |
| 83 | API3/USDT | $0.2577 | $2,207.37 | 01:54:15 14/06/2026 | |
| 84 | API3/USD | $0.2577 | $1,866.20 | 23:42:17 13/06/2026 | |
| 85 | API3/WETH | $0.2574 | $1,760.05 | 01:35:11 14/06/2026 | |
| 86 | API3/WETH | $0.2573 | $1,496.46 | 01:41:23 14/06/2026 | |
| 87 | API3/USD | $0.2566 | $1,227.16 | 01:57:09 14/06/2026 | |
| 88 | API3/USDT | $0.2566 | $1,081.25 | 01:56:53 14/06/2026 | |
| 89 | API3/TRY | $0.2570 | $460.64 | 02:00:10 14/06/2026 | |
| 90 | ETH/API3 | $1,661.44 | $372.24 | 08:29:47 13/06/2026 | |
| 91 | API3/BTC | $0.2479 | $305.41 | 01:56:54 14/06/2026 | |
| 92 | API3/IDR | $0.2583 | $282.74 | 02:00:10 14/06/2026 | |
| 93 | API3/USDT | $0.2570 | $281.22 | 02:00:10 14/06/2026 | |
| 94 | API3/USDT | $0.2567 | $222.57 | 02:00:15 14/06/2026 | |
| 95 | API3/USDT | $0.2558 | $199.93 | 01:57:08 14/06/2026 | |
| 96 | API3/USDT | $0.2566 | $196.42 | 02:00:18 14/06/2026 | |
| 97 | API3/USD | $0.2587 | $196.25 | 01:56:53 14/06/2026 | |
| 98 | API3/EUR | $0.2580 | $171.87 | 01:57:09 14/06/2026 | |
| 99 | API3/IDR | $0.2542 | $55.45 | 01:59:55 14/06/2026 | |
| 100 | API3/USDT | $0.2579 | $52.25 | 01:48:07 14/06/2026 | |
| 101 | API3/WETH | $0.2584 | $44.15 | 14:35:59 13/06/2026 | |
| 102 | API3/USDT | $0.2566 | $39.41 | 02:00:19 14/06/2026 | |
| 103 | API3/EUR | $0.2584 | $30.11 | 01:48:07 14/06/2026 | |
| 104 | API3/USD | $0.2580 | $26.94 | 01:48:07 14/06/2026 | |
| 105 | API3/EUR | $0.2592 | $14.19 | 01:56:53 14/06/2026 | |
| 106 | API3/THB | $0.2612 | $12.26 | 01:57:09 14/06/2026 | |
| 107 | API3/TRY | $0.2604 | $11.64 | 01:56:53 14/06/2026 | |
| 108 | API3/USDT | $0.2566 | $5.00 | 01:57:10 14/06/2026 | |
| 109 | API3/USDT | $0.2565 | $3.08 | 02:03:50 14/06/2026 | |
| 110 | API3/BNT | $0.2586 | $1.68 | 01:57:08 14/06/2026 | |
| 111 | API3/USDT | $0.1999 | $0 | 01:59:53 14/06/2026 | |
| 112 | API3/BTC | $0.2565 | $0 | 02:00:10 14/06/2026 | |
| 113 | API3/USDT | $0.3792 | $0 | 02:00:10 14/06/2026 | |
| 114 | API3/USDT | $0.3441 | $0 | 01:56:54 14/06/2026 | |
| 115 | API3/INR | $0.2772 | $0 | 01:57:09 14/06/2026 | |
| 116 | API3/USDT | $0.2399 | $0 | 02:00:12 14/06/2026 | |
| 117 | API3/USDT | $0.2566 | $0 | 01:57:09 14/06/2026 | |
| 118 | API3/USDT | $0.2570 | $0 | 02:00:11 14/06/2026 | |
| 119 | API3/INR | $0.2735 | $0 | 02:00:08 14/06/2026 | |
| 120 | API3/USDT | $0.2570 | $0 | 02:00:08 14/06/2026 | |
| 121 | API3/USDT | $0.2560 | $0 | 01:57:15 14/06/2026 | |
| 122 | API3/EUR | $0.2726 | $0 | 02:00:08 14/06/2026 | |
| 123 | API3/USDT | $0.2570 | $0 | 02:00:08 14/06/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/06/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,844,011 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.