Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,647,902,466,612 Khối lượng (24h): $105,677,595,009 Thị phần: BTC: 59.8%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #651 08:24:00 26/08/2026
Giá API3 (API3)
$0.2334 1.54%
0.000002961 BTC 6,022 VND
Thấp: $0.2252 Cao: $0.2361

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,864,140 08:00:17 26/08/2026
2 BitDelta BitDelta API3/USDT $0.2329 $8,949,506 07:54:12 26/08/2026
3 BingX BingX API3/USDT $0.2332 $6,852,030 07:57:18 26/08/2026
4 YUBIT YUBIT API3/USDT $0.2330 $3,254,965 07:57:11 26/08/2026
5 Binance Binance API3/USDT $0.2327 $2,128,823 07:54:16 26/08/2026
6 OrangeX OrangeX API3/USDT $0.2329 $2,084,510 07:51:15 26/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2334 $995,580 07:57:15 26/08/2026
8 BlockFin BlockFin API3/USDT $0.2333 $423,785 07:54:08 26/08/2026
9 HTX HTX API3/USDT $0.2303 $417,245 07:59:24 26/08/2026
10 CRMClick CRMClick API3/USDT $0.2304 $416,990 08:00:10 26/08/2026
11 Binance Binance API3/USDT $0.2334 $407,890 07:56:42 26/08/2026
12 Binance Binance API3/TRY $0.2325 $319,560 07:56:42 26/08/2026
13 GroveX GroveX API3/USDT $0.2331 $298,171 07:57:07 26/08/2026
14 Pionex Pionex API3/USDT $0.2335 $293,596 07:57:09 26/08/2026
15 Bitbaby Bitbaby API3/USDT $0.2332 $273,384 08:00:15 26/08/2026
16 Picol Picol API3/USDT $0.2330 $258,801 08:00:12 26/08/2026
17 BloFin BloFin API3/USDT $0.2338 $253,310 07:57:10 26/08/2026
18 Cofinex Cofinex API3/USDT $0.2331 $252,346 08:00:17 26/08/2026
19 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2329 $206,632 07:59:53 26/08/2026
20 Binance TR Binance TR API3/TRY $0.2325 $204,210 07:57:11 26/08/2026
21 BTCC BTCC API3/USDT $0.2328 $203,697 07:57:09 26/08/2026
22 4E 4E API3/USDT $0.2335 $201,847 07:57:07 26/08/2026
23 Binibit Binibit API3/USDT $0.2332 $199,981 08:00:09 26/08/2026
24 MEXC MEXC API3/USDT $0.2333 $197,804 07:57:16 26/08/2026
25 BlockFin BlockFin API3/USDT $0.2334 $185,839 08:00:15 26/08/2026
26 Hotcoin Hotcoin API3/USDT $0.2333 $185,669 07:57:18 26/08/2026
27 Bitbase Bitbase API3/USDT $0.2326 $171,301 07:54:18 26/08/2026
28 Biconomy.com Biconomy.com API3/USDT $0.2334 $169,682 07:57:11 26/08/2026
29 OKX OKX API3/USDT $0.2328 $165,967 07:56:24 26/08/2026
30 Bitrue Bitrue API3/USDT $0.2333 $163,613 07:57:17 26/08/2026
31 Phemex Phemex API3/USDT $0.2338 $152,290 07:57:09 26/08/2026
32 Bitunix Bitunix API3/USDT $0.2326 $144,235 07:48:16 26/08/2026
33 WhiteBIT WhiteBIT API3/USDT $0.2332 $131,315 07:57:10 26/08/2026
34 Upbit Upbit API3/KRW $0.2334 $126,294 07:56:53 26/08/2026
35 CoinTR CoinTR API3/TRY $0.2336 $112,822 07:57:11 26/08/2026
36 OrangeX OrangeX API3/USDT $0.2320 $107,909 07:51:10 26/08/2026
37 Biconomy.com Biconomy.com API3/USDC $0.2334 $105,054 07:57:11 26/08/2026
38 BitradeX BitradeX API3/USDT $0.2334 $90,174.40 07:57:08 26/08/2026
39 Hibt Hibt API3/USDT $0.2333 $83,011.78 07:57:09 26/08/2026
40 CoinW CoinW API3/USDT $0.2329 $82,516.20 07:57:08 26/08/2026
41 Toobit Toobit API3/USDT $0.2335 $81,354.48 07:57:12 26/08/2026
42 CoinTR CoinTR API3/USDT $0.2340 $80,074.92 07:57:11 26/08/2026
43 Paribu Paribu API3/TRY $0.2323 $78,248.16 07:59:53 26/08/2026
44 Zoomex Zoomex API3/USDT $0.2333 $73,274.08 07:57:15 26/08/2026
45 Bitunix Bitunix API3/USDT $0.2326 $71,135.01 07:48:07 26/08/2026
46 Gate Gate API3/USDT $0.2332 $68,334.83 07:54:19 26/08/2026
47 BYDFi BYDFi API3/USDT $0.2330 $66,277.60 07:57:11 26/08/2026
48 TxFlow TxFlow API3/USDC $0.2343 $64,249.77 08:00:27 26/08/2026
49 MEXC MEXC API3/USDT $0.2336 $60,712.36 07:57:08 26/08/2026
50 XXKK XXKK API3/USDT $0.2333 $55,868.19 08:00:10 26/08/2026
51 Bitget Bitget API3/USDT $0.2330 $52,036.56 07:55:02 26/08/2026
52 Bitvavo Bitvavo API3/EUR $0.2323 $52,022.56 07:57:10 26/08/2026
53 BingX BingX API3/USDT $0.2336 $50,712.04 07:57:11 26/08/2026
54 KuCoin KuCoin API3/USDT $0.2330 $50,258.09 07:54:19 26/08/2026
55 Coinbase Exchange Coinbase Exchange API3/USD $0.2330 $48,252.63 07:56:30 26/08/2026
56 BloFin BloFin API3/USDT $0.2303 $43,882.34 07:39:25 26/08/2026
57 YEX YEX API3/USDT $0.2295 $42,036.24 17:27:12 25/08/2026
58 Bithumb Bithumb API3/KRW $0.2334 $41,519.72 07:59:54 26/08/2026
59 x.me Exchange x.me Exchange API3/USDT $0.2335 $41,188.22 07:57:10 26/08/2026
60 DigiFinex DigiFinex API3/USDT $0.2330 $39,054.62 08:00:11 26/08/2026
61 Kraken Kraken API3/USD $0.2335 $28,487.92 07:59:25 26/08/2026
62 KCEX KCEX API3/USDT $0.2335 $25,749.90 07:57:10 26/08/2026
63 Binance Binance API3/USDC $0.2328 $24,770.42 07:56:42 26/08/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2368 $23,138.69 08:00:11 26/08/2026
65 EasiCoin EasiCoin API3/USDT $0.2332 $20,608.74 08:00:09 26/08/2026
66 LATOKEN LATOKEN API3/USDT $0.2300 $16,239.45 07:57:10 26/08/2026
67 Pionex Pionex API3/USDT $0.2334 $16,190.72 07:57:16 26/08/2026
68 BVOX BVOX API3/USDT $0.2335 $15,893.46 07:57:09 26/08/2026
69 Gate Gate API3/USDT $0.2327 $15,613.82 07:56:24 26/08/2026
70 Ourbit Ourbit API3/USDT $0.2328 $14,218.26 07:48:10 26/08/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,448.35 $13,968.39 07:47:11 26/08/2026
72 CoinEx CoinEx API3/USDT $0.2333 $12,143.97 07:59:53 26/08/2026
73 KuCoin KuCoin API3/USDT $0.2333 $12,035.66 07:56:53 26/08/2026
74 BitKan BitKan API3/USDT $0.2332 $11,991.45 08:00:09 26/08/2026
75 Uniswap v2 Uniswap v2 API3/WETH $0.2330 $10,621.34 07:46:59 26/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2305 $9,957.46 07:59:53 26/08/2026
77 CoinUp.io CoinUp.io API3/USDT $0.2335 $9,805.71 07:57:13 26/08/2026
78 WEEX WEEX API3/USDT $0.2331 $8,064.08 07:57:12 26/08/2026
79 Kraken Kraken API3/EUR $0.2333 $5,135.44 07:59:54 26/08/2026
80 Bit2Me Bit2Me API3/EUR $0.2334 $5,050.47 07:57:12 26/08/2026
81 Revolut X Revolut X API3/USD $0.2337 $3,687.07 08:00:11 26/08/2026
82 OKX OKX API3/TRY $0.2317 $2,630.00 07:56:53 26/08/2026
83 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2321 $1,877.34 07:57:08 26/08/2026
84 Aster Aster API3/USDT $0.2257 $1,243.08 07:54:15 26/08/2026
85 Bitkub Bitkub API3/THB $0.2321 $652.03 07:57:10 26/08/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2290 $562.39 06:42:23 26/08/2026
87 Tokocrypto Tokocrypto API3/USDT $0.2336 $539.13 07:57:09 26/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2319 $478.86 07:46:35 26/08/2026
89 Bitlo Bitlo API3/TRY $0.2330 $443.02 08:00:10 26/08/2026
90 Variational Variational API3/USDC $0.2333 $403.35 08:03:16 26/08/2026
91 TRIV TRIV API3/IDR $0.2336 $292.66 08:00:13 26/08/2026
92 Bitrue Bitrue API3/USDT $0.2330 $292.59 07:57:10 26/08/2026
93 TRIV TRIV API3/USDT $0.2332 $292.07 08:00:13 26/08/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2326 $93.21 07:47:11 26/08/2026
95 SunX SunX API3/USDT $0.2333 $68.22 08:00:18 26/08/2026
96 Ulink Ulink API3/USDT $0.2333 $36.30 08:00:18 26/08/2026
97 CEX.IO CEX.IO API3/USDT $0.2330 $29.21 07:51:10 26/08/2026
98 CEX.IO CEX.IO API3/USD $0.2332 $27.63 07:51:10 26/08/2026
99 CEX.IO CEX.IO API3/EUR $0.2335 $16.96 07:51:10 26/08/2026
100 Poloniex Poloniex API3/USDT $0.2177 $3.49 07:59:23 26/08/2026
101 Bancor Network Bancor Network API3/BNT $0.2501 $2.91 07:57:09 26/08/2026
102 Indodax Indodax API3/IDR $0.2238 $1.55 07:59:24 26/08/2026
103 Binance.US Binance.US API3/USDT $0.2340 $0.9991 06:27:23 26/08/2026
104 HitBTC HitBTC API3/BTC $0.2281 $0 08:00:07 26/08/2026
105 HitBTC HitBTC API3/USDT $0.3794 $0 08:00:07 26/08/2026
106 Upbit Upbit API3/BTC $0.2161 $0 07:56:23 26/08/2026
107 Upbit Upbit API3/USDT $0.3442 $0 07:56:23 26/08/2026
108 ZebPay ZebPay API3/INR $0.2502 $0 08:00:12 26/08/2026
109 BitMart BitMart API3/USDT $0.2108 $0 08:00:16 26/08/2026
110 WazirX WazirX API3/USDT $0.2220 $0 08:03:12 26/08/2026
111 CoinDCX CoinDCX API3/USDT $0.2336 $0 08:00:09 26/08/2026
112 Giottus Giottus API3/INR $0.1947 $0 07:39:08 26/08/2026
113 Giottus Giottus API3/USDT $0.2301 $0 07:39:08 26/08/2026
114 WOO X WOO X API3/USDT $0.2334 $0 07:57:15 26/08/2026
115 Binance TH Binance TH API3/USDT $0.2336 $0 07:57:10 26/08/2026
116 ADEN ADEN API3/USDT $0.2334 $0 08:03:59 26/08/2026
117 Gate US Gate US API3/USDT $0.2332 $0 08:00:08 26/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 26/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,864,140 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá