Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,694,513,841,904 Khối lượng (24h): $45,326,197,542 Thị phần: BTC: 62.8%, ETH: 7.2%
API3 (API3)API3 API3
Xếp hạng #422 10:08:00 20/04/2025
Giá API3 (API3)
$0.7433 1.24%
0.000008723 BTC 19,304 VND
Thấp: $0.7170 Cao: $0.7447

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC API3/USDT $0.7434 $31,018,572 10:00:17 20/04/2025
2 Fairdesk Fairdesk API3/USDT $1.85 $30,812,276 13:49:58 14/04/2025
3 OrangeX OrangeX API3/USDT $0.7423 $27,175,278 09:57:16 20/04/2025
4 Darkex Exchange Darkex Exchange API3/USDT $0.7420 $17,360,212 10:00:35 20/04/2025
5 Binance Binance API3/USDT $0.7433 $13,184,019 09:54:20 20/04/2025
6 OKX OKX API3/USDT $0.7441 $5,414,523 09:54:45 20/04/2025
7 Hotcoin Hotcoin API3/USDT $0.7424 $3,180,051 09:57:20 20/04/2025
8 Bitunix Bitunix API3/USDT $0.7434 $3,128,945 09:54:16 20/04/2025
9 BTCC BTCC API3/USDT $0.7429 $3,106,452 10:00:08 20/04/2025
10 Toobit Toobit API3/USDT $0.7420 $2,660,504 09:57:16 20/04/2025
11 KCEX KCEX API3/USDT $0.7424 $2,541,920 09:57:16 20/04/2025
12 Bybit Bybit API3/USDT $0.7431 $2,389,499 09:54:16 20/04/2025
13 HTX HTX API3/USDT $0.7426 $2,203,559 09:59:54 20/04/2025
14 Bitrue Bitrue API3/USDT $0.7430 $1,977,783 09:57:18 20/04/2025
15 Binance Binance API3/USDT $0.7430 $1,651,972 09:56:42 20/04/2025
16 SuperEx SuperEx API3/USDT $0.7418 $1,621,700 10:00:08 20/04/2025
17 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.7424 $1,452,671 09:59:23 20/04/2025
18 Phemex Phemex API3/USDT $0.7415 $1,325,339 09:57:17 20/04/2025
19 MEXC MEXC API3/USDT $0.7427 $1,307,150 09:54:16 20/04/2025
20 Bibox Bibox API3/USDT $0.7474 $1,271,563 10:00:09 20/04/2025
21 CoinCatch CoinCatch API3/USDT $0.7439 $1,068,263 10:00:17 20/04/2025
22 Ourbit Ourbit API3/USDT $0.7423 $980,839 09:57:15 20/04/2025
23 Zoomex Zoomex API3/USDT $0.7423 $885,799 09:57:15 20/04/2025
24 Paribu Paribu API3/TRY $0.7428 $827,997 09:59:23 20/04/2025
25 4E 4E API3/USDT $0.7429 $819,516 09:57:10 20/04/2025
26 Bitget Bitget API3/USDT $0.7434 $734,510 09:54:16 20/04/2025
27 Gate.io Gate.io API3/USDT $0.7431 $624,830 09:56:24 20/04/2025
28 Biconomy.com Biconomy.com API3/USDT $0.7439 $557,470 09:54:08 20/04/2025
29 Binance Binance API3/TRY $0.7454 $526,924 09:56:42 20/04/2025
30 CoinUp.io CoinUp.io API3/USDT $0.7449 $475,037 09:54:12 20/04/2025
31 Binance TR Binance TR API3/TRY $0.7454 $470,691 09:57:09 20/04/2025
32 OKX OKX API3/USDT $0.7424 $466,554 09:56:24 20/04/2025
33 Hotcoin Hotcoin API3/USDT $0.7439 $448,152 09:59:29 20/04/2025
34 VOOX Exchange VOOX Exchange API3/USDT $0.7419 $447,944 09:57:09 20/04/2025
35 BYDFi BYDFi API3/USDT $0.7409 $414,590 10:00:17 20/04/2025
36 MEXC MEXC API3/USDT $0.7447 $387,021 09:51:07 20/04/2025
37 OrangeX OrangeX API3/USDT $0.7429 $377,690 09:57:12 20/04/2025
38 Coinbase Exchange Coinbase Exchange API3/USD $0.7460 $372,934 09:56:25 20/04/2025
39 WhiteBIT WhiteBIT API3/USDT $0.7452 $353,701 09:48:08 20/04/2025
40 BitMart BitMart API3/USDT $0.7441 $351,826 09:57:10 20/04/2025
41 Darkex Exchange Darkex Exchange API3/USDT $0.7419 $343,760 10:00:12 20/04/2025
42 BYDFi BYDFi API3/USDT $0.7439 $298,116 10:00:07 20/04/2025
43 WhiteBIT WhiteBIT API3/USDT $0.7445 $291,727 09:48:16 20/04/2025
44 Uniswap v2 Uniswap v2 API3/WETH $0.7431 $271,186 09:50:35 20/04/2025
45 Bithumb Bithumb API3/KRW $0.7579 $246,603 09:57:53 20/04/2025
46 Ourbit Ourbit API3/USDT $0.7459 $241,172 09:51:11 20/04/2025
47 KCEX KCEX API3/USDT $0.7429 $212,913 09:57:09 20/04/2025
48 Hibt Hibt API3/USDT $0.7429 $187,414 09:45:09 20/04/2025
49 GroveX GroveX API3/USDT $0.7429 $167,646 10:00:08 20/04/2025
50 Bitvavo Bitvavo API3/EUR $0.7413 $155,306 09:57:08 20/04/2025
51 Tapbit Tapbit API3/USDT $0.7429 $127,893 09:57:07 20/04/2025
52 Bitunix Bitunix API3/USDT $0.7439 $120,493 09:54:07 20/04/2025
53 BVOX BVOX API3/USDT $0.7439 $120,135 09:57:16 20/04/2025
54 CoinW CoinW API3/USDT $0.7430 $113,205 09:48:07 20/04/2025
55 TGEX TGEX API3/USDT $0.7417 $113,113 10:00:16 20/04/2025
56 DigiFinex DigiFinex API3/USDT $0.7425 $106,216 09:57:08 20/04/2025
57 Toobit Toobit API3/USDT $0.7439 $105,253 09:57:08 20/04/2025
58 LCX Exchange LCX Exchange API3/EUR $0.7418 $97,297.97 10:00:09 20/04/2025
59 Bitget Bitget API3/USDT $0.7440 $91,095.75 09:54:07 20/04/2025
60 BloFin BloFin API3/USDT $0.7440 $79,833.52 09:54:21 20/04/2025
61 Phemex Phemex API3/USDT $0.7439 $79,599.40 09:57:09 20/04/2025
62 BitDelta BitDelta API3/USDT $0.7449 $73,291.17 09:54:08 20/04/2025
63 ICRYPEX ICRYPEX API3/USDT $0.7399 $72,682.81 09:57:09 20/04/2025
64 KuCoin KuCoin API3/USDT $0.7445 $71,659.30 09:56:23 20/04/2025
65 Pionex Pionex API3/USDT $0.7424 $71,241.52 09:57:17 20/04/2025
66 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.7426 $58,740.17 09:59:23 20/04/2025
67 LATOKEN LATOKEN API3/USDT $0.7429 $54,173.22 09:51:09 20/04/2025
68 ONUS Pro ONUS Pro API3/VNDC $0.7415 $51,270.38 10:00:16 20/04/2025
69 Binance Binance API3/USDC $0.7440 $50,959.12 09:56:42 20/04/2025
70 BingX BingX API3/USDT $0.7459 $43,558.08 09:51:07 20/04/2025
71 BloFin BloFin API3/USDT $0.7425 $39,660.87 09:45:11 20/04/2025
72 Upbit Upbit API3/BTC $0.7716 $37,599.08 09:56:53 20/04/2025
73 Binance Binance API3/BTC $0.7448 $36,578.21 09:56:42 20/04/2025
74 BitKan BitKan API3/USDT $0.7424 $35,369.28 10:00:12 20/04/2025
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.7425 $23,908.94 09:49:47 20/04/2025
76 Kraken Kraken API3/USD $0.7440 $20,820.37 09:59:54 20/04/2025
77 LATOKEN LATOKEN API3/BTC $0.7380 $19,310.05 17:51:09 18/04/2025
78 WOO X WOO X API3/USDT $0.7427 $18,831.03 09:57:16 20/04/2025
79 Bitexen Bitexen API3/TRY $0.7399 $17,957.15 09:54:07 20/04/2025
80 Bitkub Bitkub API3/THB $0.7429 $12,510.70 09:57:09 20/04/2025
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.7406 $10,994.87 09:54:07 20/04/2025
82 Pionex Pionex API3/USDT $0.7434 $10,783.44 09:57:10 20/04/2025
83 Flipster Flipster API3/USDT $0.7429 $7,041.93 09:57:16 20/04/2025
84 TGEX TGEX API3/USDT $0.7420 $6,919.14 10:00:10 20/04/2025
85 CoinEx CoinEx API3/USDT $0.7434 $6,814.34 09:59:23 20/04/2025
86 Topcredit Int Topcredit Int API3/USDT $0.7419 $4,146.06 10:00:11 20/04/2025
87 Tothemoon Tothemoon API3/USDT $0.7429 $4,004.59 09:57:10 20/04/2025
88 OKX OKX API3/USD $0.7377 $2,737.72 09:56:24 20/04/2025
89 Bitrue Bitrue API3/USDT $0.7429 $1,760.57 09:57:09 20/04/2025
90 Kraken Kraken API3/EUR $0.7415 $1,743.07 09:59:54 20/04/2025
91 Bit2Me Bit2Me API3/EUR $0.7415 $1,693.73 09:57:09 20/04/2025
92 Binance.US Binance.US API3/USDT $0.7129 $1,613.62 09:59:53 20/04/2025
93 ONUS Pro ONUS Pro API3/VNDC $0.7444 $1,504.52 10:00:11 20/04/2025
94 Bitlo Bitlo API3/TRY $0.7448 $1,461.82 10:00:07 20/04/2025
95 Tokocrypto Tokocrypto API3/USDT $0.7439 $1,203.49 09:57:09 20/04/2025
96 TRIV TRIV API3/IDR $0.7446 $1,161.20 10:00:13 20/04/2025
97 TRIV TRIV API3/USDT $0.7429 $1,161.18 10:00:13 20/04/2025
98 WEEX WEEX API3/USDT $0.7439 $1,122.91 09:57:12 20/04/2025
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.7319 $994.42 02:57:59 20/04/2025
100 Gemini Gemini API3/USD $0.7360 $802.43 09:59:24 20/04/2025
101 Indodax Indodax API3/IDR $0.7328 $503.20 09:59:24 20/04/2025
102 CEX.IO CEX.IO API3/EUR $0.7460 $51.41 09:57:11 20/04/2025
103 Crypto.com Exchange Crypto.com Exchange API3/USD $0.7299 $27.01 09:45:18 20/04/2025
104 CEX.IO CEX.IO API3/USDT $0.7439 $24.84 09:57:11 20/04/2025
105 CEX.IO CEX.IO API3/USD $0.7440 $17.11 09:57:11 20/04/2025
106 Bancor Network Bancor Network API3/BNT $0.6150 $7.95 09:57:08 20/04/2025
107 Poloniex Poloniex API3/USDT $0.5099 $0 09:59:53 20/04/2025
108 HitBTC HitBTC API3/BTC $0.7245 $0 09:57:08 20/04/2025
109 HitBTC HitBTC API3/USDT $0.7729 $0 09:57:08 20/04/2025
110 NovaDAX NovaDAX API3/BRL $0.7932 $0 09:57:09 20/04/2025
111 CoinDCX CoinDCX API3/BTC $0.7449 $0 10:00:07 20/04/2025
112 CoinDCX CoinDCX API3/USDT $0.7429 $0 10:00:07 20/04/2025
113 Giottus Giottus API3/INR $0.8295 $0 09:57:10 20/04/2025
114 Giottus Giottus API3/USDT $0.7440 $0 09:57:10 20/04/2025
115 Crypto.com Exchange Crypto.com Exchange API3/USDT $0.7363 $0 09:54:07 20/04/2025
116 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.7425 $0 10:00:18 20/04/2025
117 Binance TH Binance TH API3/USDT $0.7439 $0 09:57:10 20/04/2025
118 OX.FUN OX.FUN API3/USD $0.7415 $0 10:00:20 20/04/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch API3/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,018,572 với tỷ giá $0.7434.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 886 đánh giá