Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,713,529,128,060 Khối lượng (24h): $101,951,389,148 Thị phần: BTC: 60.2%, ETH: 10.3%
API3 (API3)API3 API3
Xếp hạng #583 01:43:00 15/05/2026
Giá API3 (API3)
$0.3726 -0.87%
0.000004570 BTC 9,807 VND
Thấp: $0.3609 Cao: $0.3767

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,859,995 01:00:17 15/05/2026
2 BingX BingX API3/USDT $0.3722 $6,693,821 00:57:17 15/05/2026
3 YUBIT YUBIT API3/USDT $0.3719 $5,814,140 00:57:12 15/05/2026
4 Binance Binance API3/USDT $0.3721 $4,856,429 00:54:16 15/05/2026
5 OrangeX OrangeX API3/USDT $0.3721 $4,130,700 00:57:15 15/05/2026
6 WhiteBIT WhiteBIT API3/USDT $0.3695 $2,972,113 00:57:15 15/05/2026
7 EagleX EagleX API3/USDT $0.3709 $2,053,356 01:00:10 15/05/2026
8 BTCC BTCC API3/USDT $0.3725 $1,808,730 00:57:16 15/05/2026
9 Bibox Bibox API3/USDT $0.6387 $1,034,422 01:00:09 15/05/2026
10 Hotcoin Hotcoin API3/USDT $0.3722 $1,022,549 00:57:18 15/05/2026
11 Ourbit Ourbit API3/USDT $0.3721 $999,441 00:57:16 15/05/2026
12 Binance Binance API3/USDT $0.3723 $740,153 00:56:54 15/05/2026
13 Toobit Toobit API3/USDT $0.3723 $635,993 00:57:16 15/05/2026
14 WhiteBIT WhiteBIT API3/USDT $0.3723 $597,456 00:57:10 15/05/2026
15 Coinlocally Coinlocally API3/USDT $0.3719 $594,026 01:00:16 15/05/2026
16 Upbit Upbit API3/KRW $0.3692 $574,927 00:56:53 15/05/2026
17 Phemex Phemex API3/USDT $0.3722 $559,718 00:57:17 15/05/2026
18 Pionex Pionex API3/USDT $0.3724 $523,683 00:57:12 15/05/2026
19 Bitbaby Bitbaby API3/USDT $0.3716 $511,996 01:00:22 15/05/2026
20 HTX HTX API3/USDT $0.3724 $509,920 00:59:25 15/05/2026
21 Picol Picol API3/USDT $0.3719 $457,089 01:00:12 15/05/2026
22 BlockFin BlockFin API3/USDT $0.3725 $455,385 00:54:07 15/05/2026
23 SuperEx SuperEx API3/USDT $0.3724 $396,425 00:51:10 15/05/2026
24 Paribu Paribu API3/TRY $0.3706 $384,593 01:02:23 15/05/2026
25 BTCC BTCC API3/USDT $0.3726 $371,364 00:57:12 15/05/2026
26 4E 4E API3/USDT $0.3718 $364,963 01:00:11 15/05/2026
27 OrangeX OrangeX API3/USDT $0.3739 $359,507 00:57:10 15/05/2026
28 Phemex Phemex API3/USDT $0.3729 $355,624 00:57:10 15/05/2026
29 BitMart BitMart API3/USDT $0.3725 $329,491 00:57:12 15/05/2026
30 BloFin BloFin API3/USDT $0.3725 $272,569 00:54:07 15/05/2026
31 GroveX GroveX API3/USDT $0.3723 $249,790 01:00:12 15/05/2026
32 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3716 $233,664 00:59:23 15/05/2026
33 BlockFin BlockFin API3/USDT $0.3717 $231,759 01:00:23 15/05/2026
34 Biconomy.com Biconomy.com API3/USDT $0.3728 $208,544 00:45:11 15/05/2026
35 Bitrue Bitrue API3/USDT $0.3720 $195,728 00:57:17 15/05/2026
36 WOO X Pro WOO X Pro API3/USDT $0.3716 $193,407 01:00:16 15/05/2026
37 Cofinex Cofinex API3/USDT $0.3723 $184,417 01:00:15 15/05/2026
38 Bitunix Bitunix API3/USDT $0.3721 $178,681 00:57:15 15/05/2026
39 MEXC MEXC API3/USDT $0.3720 $174,875 00:57:16 15/05/2026
40 OKX OKX API3/USDT $0.3726 $172,046 00:56:24 15/05/2026
41 Binance Binance API3/TRY $0.3731 $152,646 00:56:42 15/05/2026
42 BYDFi BYDFi API3/USDT $0.3719 $140,690 00:57:11 15/05/2026
43 Coinbase Exchange Coinbase Exchange API3/USD $0.3720 $132,013 00:57:00 15/05/2026
44 CoinW CoinW API3/USDT $0.3729 $130,141 00:57:12 15/05/2026
45 Zoomex Zoomex API3/USDT $0.3723 $124,152 00:57:16 15/05/2026
46 Toobit Toobit API3/USDT $0.3724 $111,690 00:57:13 15/05/2026
47 Binance TR Binance TR API3/TRY $0.3731 $107,383 00:57:13 15/05/2026
48 Gate Gate API3/USDT $0.3726 $101,332 00:54:19 15/05/2026
49 CoinTR CoinTR API3/TRY $0.3715 $96,347.36 01:00:11 15/05/2026
50 BingX BingX API3/USDT $0.3723 $94,251.80 00:57:07 15/05/2026
51 YEX YEX API3/USDT $0.3720 $86,964.93 01:00:08 15/05/2026
52 Hibt Hibt API3/USDT $0.3728 $86,021.81 00:45:08 15/05/2026
53 BitradeX BitradeX API3/USDT $0.3729 $83,882.81 00:57:11 15/05/2026
54 CoinTR CoinTR API3/USDT $0.3729 $78,413.35 01:00:11 15/05/2026
55 MEXC MEXC API3/USDT $0.3726 $76,643.83 00:48:08 15/05/2026
56 Bitunix Bitunix API3/USDT $0.3724 $70,640.31 00:57:11 15/05/2026
57 BitDelta BitDelta API3/USDT $0.3719 $68,033.08 01:00:13 15/05/2026
58 XXKK XXKK API3/USDT $0.3718 $66,146.97 01:00:11 15/05/2026
59 Bithumb Bithumb API3/KRW $0.3666 $64,561.74 00:59:54 15/05/2026
60 KuCoin KuCoin API3/USDT $0.3728 $56,986.11 00:54:18 15/05/2026
61 MEXC MEXC API3/USDC $0.3726 $52,896.57 00:48:08 15/05/2026
62 VOOX Exchange VOOX Exchange API3/USDT $0.3719 $41,104.43 00:57:10 15/05/2026
63 DigiFinex DigiFinex API3/USDT $0.3726 $41,061.73 01:00:07 15/05/2026
64 ICRYPEX ICRYPEX API3/USDT $0.3757 $40,058.52 01:00:12 15/05/2026
65 KCEX KCEX API3/USDT $0.3725 $36,922.48 00:57:10 15/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3738 $26,188.17 00:59:53 15/05/2026
67 KuCoin KuCoin API3/USDT $0.3731 $25,543.78 00:51:23 15/05/2026
68 BloFin BloFin API3/USDT $0.3722 $25,385.96 00:57:16 15/05/2026
69 BVOX BVOX API3/USDT $0.3723 $24,627.33 00:57:11 15/05/2026
70 Binance Binance API3/USDC $0.3723 $24,353.42 00:56:54 15/05/2026
71 Ourbit Ourbit API3/USDT $0.3726 $23,150.25 00:57:10 15/05/2026
72 Kraken Kraken API3/USD $0.3706 $21,854.53 00:59:54 15/05/2026
73 CoinEx CoinEx API3/USDT $0.3727 $20,974.74 00:59:53 15/05/2026
74 Pionex Pionex API3/USDT $0.3721 $19,915.83 00:57:16 15/05/2026
75 Tothemoon Tothemoon API3/USDT $0.3727 $18,598.59 01:00:17 15/05/2026
76 BitKan BitKan API3/USDT $0.3729 $17,383.34 01:00:10 15/05/2026
77 LATOKEN LATOKEN API3/USDT $0.3639 $15,990.90 00:54:10 15/05/2026
78 Gate Gate API3/USDT $0.3729 $15,725.01 00:56:24 15/05/2026
79 Bitvavo Bitvavo API3/EUR $0.3739 $14,767.30 00:57:10 15/05/2026
80 CoinUp.io CoinUp.io API3/USDT $0.3726 $10,815.96 00:48:10 15/05/2026
81 Bitget Bitget API3/USDT $0.3722 $9,067.54 00:54:10 15/05/2026
82 WEEX WEEX API3/USDT $0.3722 $7,950.42 00:57:11 15/05/2026
83 Binance TH Binance TH API3/USDT $0.3723 $5,187.08 00:57:10 15/05/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3745 $3,720.18 20:28:11 14/05/2026
85 Uniswap v2 Uniswap v2 API3/WETH $0.3730 $2,884.29 21:07:35 14/05/2026
86 Kraken Kraken API3/EUR $0.3677 $2,328.13 00:59:54 15/05/2026
87 Bit2Me Bit2Me API3/EUR $0.3677 $2,281.43 01:00:11 15/05/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,334.29 $2,269.64 15:46:23 14/05/2026
89 Bitkub Bitkub API3/THB $0.3698 $2,190.17 00:57:10 15/05/2026
90 Indodax Indodax API3/IDR $0.3728 $1,766.62 01:02:24 15/05/2026
91 Aster Aster API3/USDT $0.3705 $1,248.58 00:54:15 15/05/2026
92 Bitrue Bitrue API3/USDT $0.3729 $647.58 00:57:12 15/05/2026
93 TRIV TRIV API3/IDR $0.3729 $526.76 01:00:13 15/05/2026
94 TRIV TRIV API3/USDT $0.3718 $525.28 01:00:13 15/05/2026
95 Flipster Flipster API3/USDT $0.3721 $415.61 01:00:15 15/05/2026
96 OKX OKX API3/TRY $0.3654 $403.28 00:56:54 15/05/2026
97 CEX.IO CEX.IO API3/USD $0.3727 $356.50 01:00:12 15/05/2026
98 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3707 $308.98 00:57:07 15/05/2026
99 SunX SunX API3/USDT $0.3717 $216.87 01:00:18 15/05/2026
100 CEX.IO CEX.IO API3/USDT $0.3722 $127.40 01:00:12 15/05/2026
101 Tokocrypto Tokocrypto API3/USDT $0.3723 $106.11 00:57:11 15/05/2026
102 Ulink Ulink API3/USDT $0.3717 $102.76 01:00:19 15/05/2026
103 Gemini Gemini API3/USD $0.3680 $82.64 00:59:24 15/05/2026
104 OKX OKX API3/EUR $0.3714 $67.30 00:56:24 15/05/2026
105 Bitlo Bitlo API3/TRY $0.3731 $57.97 01:00:10 15/05/2026
106 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3732 $36.98 17:48:23 14/05/2026
107 CEX.IO CEX.IO API3/EUR $0.3731 $31.16 01:00:12 15/05/2026
108 WazirX WazirX API3/USDT $0.2529 $20.16 01:00:08 15/05/2026
109 HitBTC HitBTC API3/BTC $0.3676 $12.02 00:54:07 15/05/2026
110 OKX OKX API3/USD $0.3629 $5.13 00:56:24 15/05/2026
111 Bancor Network Bancor Network API3/BNT $0.4230 $2.64 00:57:12 15/05/2026
112 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3848 $0.3800 19:36:19 14/05/2026
113 Poloniex Poloniex API3/USDT $0.2605 $0 00:59:23 15/05/2026
114 HitBTC HitBTC API3/USDT $0.3793 $0 00:54:07 15/05/2026
115 Upbit Upbit API3/BTC $0.3748 $0 00:56:53 15/05/2026
116 Upbit Upbit API3/USDT $0.3799 $0 00:56:53 15/05/2026
117 ZebPay ZebPay API3/INR $0.3894 $0 00:57:10 15/05/2026
118 NovaDAX NovaDAX API3/BRL $0.3627 $0 00:54:11 15/05/2026
119 CoinDCX CoinDCX API3/USDT $0.3731 $0 00:54:18 15/05/2026
120 Giottus Giottus API3/INR $0.3664 $0 00:57:11 15/05/2026
121 Giottus Giottus API3/USDT $0.3719 $0 00:57:11 15/05/2026
122 WOO X WOO X API3/USDT $0.3716 $0 01:00:15 15/05/2026
123 LCX Exchange LCX Exchange API3/EUR $0.2751 $0 01:00:07 15/05/2026
124 ADEN ADEN API3/USDT $0.3705 $0 01:03:46 15/05/2026
125 Gate US Gate US API3/USDT $0.3722 $0 01:00:09 15/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 15/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,859,995 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá