Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,686,632,863,612 Khối lượng (24h): $138,387,625,857 Thị phần: BTC: 60.8%, ETH: 10.7%
API3 (API3)API3 API3
Xếp hạng #559 02:18:00 06/05/2026
Giá API3 (API3)
$0.3735 1.68%
0.000004581 BTC 9,944 VND
Thấp: $0.3628 Cao: $0.3735

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,869,295 02:00:17 06/05/2026
2 BingX BingX API3/USDT $0.3737 $6,753,024 01:57:16 06/05/2026
3 Binance Binance API3/USDT $0.3732 $4,704,552 01:54:16 06/05/2026
4 YUBIT YUBIT API3/USDT $0.3740 $4,134,746 01:57:08 06/05/2026
5 OrangeX OrangeX API3/USDT $0.3736 $4,070,685 01:57:15 06/05/2026
6 WhiteBIT WhiteBIT API3/USDT $0.3712 $2,952,684 01:57:15 06/05/2026
7 BTCC BTCC API3/USDT $0.3741 $1,537,881 01:57:16 06/05/2026
8 EagleX EagleX API3/USDT $0.3720 $1,487,218 02:00:11 06/05/2026
9 Upbit Upbit API3/KRW $0.3775 $1,151,788 01:56:23 06/05/2026
10 Bibox Bibox API3/USDT $0.6388 $1,034,489 02:00:12 06/05/2026
11 Ourbit Ourbit API3/USDT $0.3735 $996,479 01:57:16 06/05/2026
12 Hotcoin Hotcoin API3/USDT $0.3737 $868,942 01:57:20 06/05/2026
13 Paribu Paribu API3/TRY $0.3733 $861,755 01:59:23 06/05/2026
14 Bybit Bybit API3/USDT $0.3732 $779,350 01:54:16 06/05/2026
15 Toobit Toobit API3/USDT $0.3737 $641,601 01:57:15 06/05/2026
16 Binance Binance API3/USDT $0.3741 $621,859 01:56:54 06/05/2026
17 Coinlocally Coinlocally API3/USDT $0.3733 $614,441 01:54:17 06/05/2026
18 WhiteBIT WhiteBIT API3/USDT $0.3741 $558,789 01:57:10 06/05/2026
19 Bitbaby Bitbaby API3/USDT $0.3737 $490,953 01:57:15 06/05/2026
20 Phemex Phemex API3/USDT $0.3737 $490,878 01:57:12 06/05/2026
21 Pionex Pionex API3/USDT $0.3741 $478,652 01:57:12 06/05/2026
22 Cofinex Cofinex API3/USDT $0.3725 $462,798 02:00:17 06/05/2026
23 Bitget Bitget API3/USDT $0.3729 $462,451 01:54:15 06/05/2026
24 HTX HTX API3/USDT $0.3736 $457,619 01:59:54 06/05/2026
25 Picol Picol API3/USDT $0.3732 $422,339 02:00:11 06/05/2026
26 BlockFin BlockFin API3/USDT $0.3732 $398,613 02:00:11 06/05/2026
27 Phemex Phemex API3/USDT $0.3737 $395,292 01:57:17 06/05/2026
28 SuperEx SuperEx API3/USDT $0.3726 $358,542 01:54:13 06/05/2026
29 BitMart BitMart API3/USDT $0.3742 $330,272 01:57:07 06/05/2026
30 BTCC BTCC API3/USDT $0.3737 $311,054 01:57:12 06/05/2026
31 4E 4E API3/USDT $0.3732 $307,948 02:00:10 06/05/2026
32 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.3727 $274,587 01:57:23 06/05/2026
33 MEXC MEXC API3/USDT $0.3735 $271,151 01:57:16 06/05/2026
34 BloFin BloFin API3/USDT $0.3718 $240,012 01:48:11 06/05/2026
35 Zoomex Zoomex API3/USDT $0.3738 $233,849 01:57:18 06/05/2026
36 NovaEx NovaEx API3/USDT $0.3727 $231,172 02:00:16 06/05/2026
37 Biconomy.com Biconomy.com API3/USDT $0.3739 $230,488 01:57:07 06/05/2026
38 Bitunix Bitunix API3/USDT $0.3736 $214,141 01:57:15 06/05/2026
39 BlockFin BlockFin API3/USDT $0.3732 $208,911 02:00:15 06/05/2026
40 GroveX GroveX API3/USDT $0.3737 $208,880 02:00:12 06/05/2026
41 OrangeX OrangeX API3/USDT $0.3730 $198,937 01:57:14 06/05/2026
42 Bitrue Bitrue API3/USDT $0.3735 $198,125 01:57:17 06/05/2026
43 OKX OKX API3/USDT $0.3736 $197,146 01:56:23 06/05/2026
44 CoinW CoinW API3/USDT $0.3736 $157,200 01:54:11 06/05/2026
45 Binance Binance API3/TRY $0.3742 $149,720 01:56:54 06/05/2026
46 Bithumb Bithumb API3/KRW $0.3747 $125,865 01:59:54 06/05/2026
47 BYDFi BYDFi API3/USDT $0.3740 $116,352 01:54:11 06/05/2026
48 Binance TR Binance TR API3/TRY $0.3742 $113,183 01:57:10 06/05/2026
49 KuCoin KuCoin API3/USDT $0.3725 $110,877 01:57:19 06/05/2026
50 Gate Gate API3/USDT $0.3728 $104,925 01:54:19 06/05/2026
51 Coinbase Exchange Coinbase Exchange API3/USD $0.3740 $101,630 01:56:59 06/05/2026
52 Hibt Hibt API3/USDT $0.3734 $98,579.28 01:54:08 06/05/2026
53 Toobit Toobit API3/USDT $0.3740 $96,801.35 01:57:12 06/05/2026
54 CoinTR CoinTR API3/TRY $0.3724 $96,389.25 02:00:10 06/05/2026
55 BitradeX BitradeX API3/USDT $0.3740 $88,710.78 01:57:07 06/05/2026
56 Bitget Bitget API3/USDT $0.3734 $86,501.18 01:54:09 06/05/2026
57 YEX YEX API3/USDT $0.3732 $79,239.22 02:00:11 06/05/2026
58 Pionex Pionex API3/USDT $0.3736 $77,015.78 01:57:17 06/05/2026
59 CoinTR CoinTR API3/USDT $0.3720 $73,330.11 02:00:10 06/05/2026
60 Binance Binance API3/USDC $0.3739 $68,176.03 01:56:54 06/05/2026
61 MEXC MEXC API3/USDT $0.3736 $63,492.72 01:54:11 06/05/2026
62 Bitunix Bitunix API3/USDT $0.3740 $61,910.23 01:57:07 06/05/2026
63 BitDelta BitDelta API3/USDT $0.3730 $59,818.58 02:00:13 06/05/2026
64 BingX BingX API3/USDT $0.3739 $58,791.10 01:57:08 06/05/2026
65 XXKK XXKK API3/USDT $0.3735 $58,221.30 02:00:11 06/05/2026
66 MEXC MEXC API3/USDC $0.3738 $55,944.44 01:54:11 06/05/2026
67 Cofinex Cofinex API3/USDT $0.3736 $50,780.30 02:00:08 06/05/2026
68 Gate Gate API3/USDT $0.3741 $47,869.71 01:56:54 06/05/2026
69 DigiFinex DigiFinex API3/USDT $0.3730 $45,661.06 01:54:11 06/05/2026
70 VOOX Exchange VOOX Exchange API3/USDT $0.3740 $39,505.49 01:57:07 06/05/2026
71 Bitvavo Bitvavo API3/EUR $0.3721 $39,461.16 01:57:09 06/05/2026
72 ICRYPEX ICRYPEX API3/USDT $0.3754 $35,633.78 02:00:13 06/05/2026
73 KCEX KCEX API3/USDT $0.3740 $32,980.94 01:57:07 06/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.3722 $30,304.82 01:57:23 06/05/2026
75 LATOKEN LATOKEN API3/USDT $0.3725 $29,541.72 01:48:11 06/05/2026
76 Kraken Kraken API3/USD $0.3733 $22,500.31 01:59:55 06/05/2026
77 BVOX BVOX API3/USDT $0.3740 $22,421.20 01:57:07 06/05/2026
78 BitKan BitKan API3/USDT $0.3721 $22,020.67 02:00:10 06/05/2026
79 CoinEx CoinEx API3/USDT $0.3734 $19,463.75 01:59:23 06/05/2026
80 Ourbit Ourbit API3/USDT $0.3740 $19,440.67 01:57:11 06/05/2026
81 BloFin BloFin API3/USDT $0.3718 $18,419.93 01:45:16 06/05/2026
82 Tothemoon Tothemoon API3/USDT $0.3732 $18,324.67 02:00:15 06/05/2026
83 Aster Aster API3/USDT $0.3719 $17,936.90 01:54:15 06/05/2026
84 KuCoin KuCoin API3/USDT $0.3736 $11,809.23 01:56:23 06/05/2026
85 CoinUp.io CoinUp.io API3/USDT $0.3741 $9,589.36 01:57:10 06/05/2026
86 WEEX WEEX API3/USDT $0.3735 $7,984.38 01:57:12 06/05/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.3716 $2,549.16 01:14:47 06/05/2026
88 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3714 $2,511.78 01:57:15 06/05/2026
89 OKX OKX API3/TRY $0.3713 $2,322.82 01:56:23 06/05/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.3718 $2,154.80 01:28:59 06/05/2026
91 Bitkub Bitkub API3/THB $0.3686 $1,578.64 01:57:07 06/05/2026
92 Crypto.com Exchange Crypto.com Exchange API3/USD $0.3684 $1,366.83 01:57:16 06/05/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,361.18 $1,161.67 23:59:11 05/05/2026
94 Ulink Ulink API3/USDT $1.63 $675.17 02:00:18 06/05/2026
95 Binance TH Binance TH API3/USDT $0.3742 $661.34 01:57:11 06/05/2026
96 TRIV TRIV API3/IDR $0.3740 $593.57 02:00:13 06/05/2026
97 TRIV TRIV API3/USDT $0.3732 $592.20 02:00:13 06/05/2026
98 Bitrue Bitrue API3/USDT $0.3730 $566.80 01:57:07 06/05/2026
99 SunX SunX API3/USDT $0.3727 $460.29 02:00:18 06/05/2026
100 Flipster Flipster API3/USDT $0.3725 $422.92 02:00:15 06/05/2026
101 Indodax Indodax API3/IDR $0.3739 $278.58 01:59:23 06/05/2026
102 Tokocrypto Tokocrypto API3/USDT $0.3742 $254.08 01:57:08 06/05/2026
103 Gemini Gemini API3/USD $0.3670 $99.19 01:59:53 06/05/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.3701 $97.77 23:54:59 05/05/2026
105 CEX.IO CEX.IO API3/USDT $0.3739 $95.64 01:54:12 06/05/2026
106 OKX OKX API3/EUR $0.3721 $85.93 01:56:23 06/05/2026
107 CEX.IO CEX.IO API3/USD $0.3743 $60.55 01:54:12 06/05/2026
108 Bitlo Bitlo API3/TRY $0.3727 $51.31 01:54:07 06/05/2026
109 Bit2Me Bit2Me API3/EUR $0.3736 $36.88 01:57:12 06/05/2026
110 OKX OKX API3/USD $0.3702 $29.89 01:56:23 06/05/2026
111 CEX.IO CEX.IO API3/EUR $0.3748 $21.65 01:54:12 06/05/2026
112 Bancor Network Bancor Network API3/BNT $0.3853 $2.40 01:57:08 06/05/2026
113 Poloniex Poloniex API3/USDT $0.2459 $0 01:59:23 06/05/2026
114 HitBTC HitBTC API3/BTC $0.3912 $0 01:57:08 06/05/2026
115 HitBTC HitBTC API3/USDT $0.2717 $0 01:57:08 06/05/2026
116 Upbit Upbit API3/BTC $0.3939 $0 01:56:53 06/05/2026
117 Upbit Upbit API3/USDT $0.5000 $0 01:56:53 06/05/2026
118 ZebPay ZebPay API3/INR $0.3857 $0 02:00:10 06/05/2026
119 WazirX WazirX API3/USDT $0.3350 $0 02:00:12 06/05/2026
120 NovaDAX NovaDAX API3/BRL $0.4009 $0 01:54:11 06/05/2026
121 CoinDCX CoinDCX API3/USDT $0.3736 $0 01:57:08 06/05/2026
122 Giottus Giottus API3/INR $0.3687 $0 01:39:09 06/05/2026
123 Giottus Giottus API3/USDT $0.3719 $0 01:39:09 06/05/2026
124 WOO X WOO X API3/USDT $0.3736 $0 01:57:15 06/05/2026
125 LCX Exchange LCX Exchange API3/EUR $0.2756 $0 02:00:10 06/05/2026
126 ADEN ADEN API3/USDT $0.3732 $0 02:03:50 06/05/2026
127 Gate US Gate US API3/USDT $0.3734 $0 02:00:11 06/05/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 06/05/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,869,295 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.2 trên 1012 đánh giá