API3 API3
Xếp hạng #506
18:39:00 02/08/2025
Giá API3 (API3)
$0.6692 -0.69%
0.000005879 BTC
16,035 VND
Thấp: $0.6555
Cao: $0.6896
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
API3/USDT | $0.6632 | $9,548,466 | 17:57:17 02/08/2025 |
| 2 |  Darkex Exchange |
API3/USDT | $0.6644 | $9,077,026 | 18:00:28 02/08/2025 |
| 3 |  JuCoin |
API3/USDT | $0.6636 | $7,620,008 | 17:57:16 02/08/2025 |
| 4 |  Binance |
API3/USDT | $0.6628 | $5,594,467 | 17:54:16 02/08/2025 |
| 5 |  HTX |
API3/USDT | $0.6662 | $4,950,094 | 17:59:53 02/08/2025 |
| 6 |  SuperEx |
API3/USDT | $0.6599 | $3,555,466 | 18:00:08 02/08/2025 |
| 7 |  Hotcoin |
API3/USDT | $0.6638 | $2,952,550 | 17:57:19 02/08/2025 |
| 8 |  OrangeX |
API3/USDT | $0.6622 | $2,568,905 | 17:51:15 02/08/2025 |
| 9 |  OKX |
API3/USDT | $0.6618 | $2,045,526 | 17:55:39 02/08/2025 |
| 10 |  Biconomy.com |
API3/USDT | $0.6637 | $1,784,452 | 17:57:16 02/08/2025 |
| 11 | Binance |
API3/USDT | $0.6648 | $1,370,358 | 17:56:54 02/08/2025 |
| 12 |  Ourbit |
API3/USDT | $0.6637 | $1,172,608 | 17:57:17 02/08/2025 |
| 13 |  Coinlocally |
API3/USDT | $0.6646 | $1,061,817 | 18:00:28 02/08/2025 |
| 14 |  Bibox |
API3/USDT | $0.6386 | $1,034,234 | 18:00:09 02/08/2025 |
| 15 |  Gate |
API3/USDT | $0.6618 | $960,348 | 17:57:19 02/08/2025 |
| 16 | Hotcoin |
API3/USDT | $0.6638 | $933,666 | 17:59:27 02/08/2025 |
| 17 |  Bitrue |
API3/USDT | $0.6648 | $918,466 | 17:57:18 02/08/2025 |
| 18 |  MEXC |
API3/USDT | $0.6629 | $886,626 | 17:54:17 02/08/2025 |
| 19 | MEXC |
API3/USDT | $0.6621 | $774,408 | 17:48:08 02/08/2025 |
| 20 |  XXKK |
API3/USDT | $0.6650 | $773,559 | 18:00:11 02/08/2025 |
| 21 |  CoinUp.io |
API3/USDT | $0.6638 | $765,252 | 17:57:11 02/08/2025 |
| 22 |  SAFEX |
API3/USDT | $0.6638 | $685,649 | 17:57:10 02/08/2025 |
| 23 |  BitradeX |
API3/USDT | $0.6638 | $682,978 | 17:57:09 02/08/2025 |
| 24 |  4E |
API3/USDT | $0.6648 | $677,994 | 18:00:12 02/08/2025 |
| 25 |  BlockFin |
API3/USDT | $0.6637 | $593,898 | 17:57:10 02/08/2025 |
| 26 |  GroveX |
API3/USDT | $0.6638 | $590,075 | 18:00:10 02/08/2025 |
| 27 |  CoinCatch |
API3/USDT | $0.6642 | $581,584 | 17:57:15 02/08/2025 |
| 28 |  Top.one |
API3/USDT | $0.6646 | $562,503 | 18:03:16 02/08/2025 |
| 29 |  Bitunix |
API3/USDT | $0.6627 | $542,089 | 17:51:16 02/08/2025 |
| 30 | Gate |
API3/USDT | $0.6650 | $448,725 | 17:59:54 02/08/2025 |
| 31 |  Phemex |
API3/USDT | $0.6636 | $448,298 | 17:57:18 02/08/2025 |
| 32 |  KCEX |
API3/USDT | $0.6636 | $399,501 | 17:57:16 02/08/2025 |
| 33 |  Toobit |
API3/USDT | $0.6637 | $399,005 | 17:57:16 02/08/2025 |
| 34 |  WhiteBIT |
API3/USDT | $0.6636 | $385,429 | 17:57:15 02/08/2025 |
| 35 |  Pionex |
API3/USDT | $0.6633 | $363,412 | 17:57:08 02/08/2025 |
| 36 |  BitMart |
API3/USDT | $0.6646 | $359,952 | 17:57:08 02/08/2025 |
| 37 |  BloFin |
API3/USDT | $0.6632 | $355,715 | 17:51:10 02/08/2025 |
| 38 |  BYDFi |
API3/USDT | $0.6624 | $335,820 | 18:00:17 02/08/2025 |
| 39 |  CoinW |
API3/USDT | $0.6618 | $331,030 | 17:48:09 02/08/2025 |
| 40 | Darkex Exchange |
API3/USDT | $0.6638 | $307,285 | 18:00:47 02/08/2025 |
| 41 |  BtcTurk | Kripto |
API3/TRY | $0.6685 | $288,707 | 17:59:53 02/08/2025 |
| 42 | BlockFin |
API3/USDT | $0.6625 | $262,081 | 17:57:16 02/08/2025 |
| 43 | Biconomy.com |
API3/USDT | $0.6633 | $241,166 | 17:57:07 02/08/2025 |
| 44 | BYDFi |
API3/USDT | $0.6658 | $221,898 | 18:00:11 02/08/2025 |
| 45 | Toobit |
API3/USDT | $0.6640 | $207,305 | 17:57:11 02/08/2025 |
| 46 | KCEX |
API3/USDT | $0.6658 | $200,938 | 17:57:09 02/08/2025 |
| 47 |  Zoomex |
API3/USDT | $0.6631 | $196,776 | 17:57:16 02/08/2025 |
| 48 | Ourbit |
API3/USDT | $0.6628 | $193,280 | 17:57:07 02/08/2025 |
| 49 | BTCC |
API3/USDT | $0.6628 | $191,069 | 17:57:10 02/08/2025 |
| 50 |  Tapbit |
API3/USDT | $0.6628 | $166,625 | 17:57:10 02/08/2025 |
| 51 | Binance |
API3/TRY | $0.6649 | $143,517 | 17:56:54 02/08/2025 |
| 52 | OKX |
API3/USDT | $0.6626 | $143,363 | 17:56:54 02/08/2025 |
| 53 |  Coinbase Exchange |
API3/USD | $0.6630 | $142,049 | 17:56:55 02/08/2025 |
| 54 |  Bitget |
API3/USDT | $0.6628 | $139,284 | 17:54:11 02/08/2025 |
| 55 |  VOOX Exchange |
API3/USDT | $0.6628 | $103,002 | 17:57:08 02/08/2025 |
| 56 | Bitunix |
API3/USDT | $0.6628 | $96,665.59 | 17:51:08 02/08/2025 |
| 57 |  BitDelta |
API3/USDT | $0.6638 | $94,854.36 | 17:57:08 02/08/2025 |
| 58 |  BVOX |
API3/USDT | $0.6648 | $92,738.53 | 17:57:13 02/08/2025 |
| 59 | OrangeX |
API3/USDT | $0.6608 | $92,003.98 | 17:51:12 02/08/2025 |
| 60 | Phemex |
API3/USDT | $0.6628 | $91,074.90 | 17:57:08 02/08/2025 |
| 61 |  Binance TR |
API3/TRY | $0.6649 | $89,210.31 | 17:57:11 02/08/2025 |
| 62 |  Paribu |
API3/TRY | $0.6630 | $83,554.40 | 17:59:53 02/08/2025 |
| 63 | Binance |
API3/USDC | $0.6619 | $81,045.16 | 17:56:54 02/08/2025 |
| 64 | Binance |
API3/BTC | $0.6621 | $75,604.68 | 17:56:54 02/08/2025 |
| 65 |  ONUS Pro |
API3/VNDC | $0.6630 | $73,771.87 | 17:57:16 02/08/2025 |
| 66 |  LCX Exchange |
API3/EUR | $0.6634 | $71,050.18 | 18:00:08 02/08/2025 |
| 67 |  UEEx |
API3/USDT | $0.6638 | $68,484.09 | 17:57:08 02/08/2025 |
| 68 |  ICRYPEX |
API3/USDT | $0.6596 | $66,980.77 | 17:57:10 02/08/2025 |
| 69 | BloFin |
API3/USDT | $0.6620 | $62,705.64 | 17:54:23 02/08/2025 |
| 70 |  Bithumb |
API3/KRW | $0.6652 | $62,019.19 | 17:59:53 02/08/2025 |
| 71 |  Hibt |
API3/USDT | $0.6618 | $57,316.16 | 17:51:11 02/08/2025 |
| 72 |  BingX |
API3/USDT | $0.6638 | $56,690.96 | 17:57:08 02/08/2025 |
| 73 |  Bitvavo |
API3/EUR | $0.6631 | $42,916.13 | 17:57:07 02/08/2025 |
| 74 |  KuCoin |
API3/USDT | $0.6624 | $37,272.38 | 17:55:53 02/08/2025 |
| 75 | Pionex |
API3/USDT | $0.6638 | $36,434.11 | 17:57:17 02/08/2025 |
| 76 |  Uniswap v2 |
API3/WETH | $0.6653 | $36,119.83 | 16:28:11 02/08/2025 |
| 77 |  Tothemoon |
API3/USDT | $0.6642 | $33,929.03 | 17:57:07 02/08/2025 |
| 78 |  DigiFinex |
API3/USDT | $0.6628 | $33,427.94 | 17:57:09 02/08/2025 |
| 79 |  LATOKEN |
API3/USDT | $0.6643 | $29,698.52 | 17:48:11 02/08/2025 |
| 80 |  Kraken |
API3/USD | $0.6620 | $23,500.12 | 17:59:24 02/08/2025 |
| 81 |  Bitexen |
API3/TRY | $0.6587 | $22,135.84 | 17:51:08 02/08/2025 |
| 82 |  BitKan |
API3/USDT | $0.6649 | $21,437.40 | 18:00:10 02/08/2025 |
| 83 | BtcTurk | Kripto |
API3/USDT | $0.6660 | $12,805.64 | 17:59:53 02/08/2025 |
| 84 |  Upbit |
API3/BTC | $0.6654 | $11,121.06 | 17:56:23 02/08/2025 |
| 85 |  TGEX |
API3/USDT | $0.6644 | $11,107.39 | 18:00:15 02/08/2025 |
| 86 |  CoinEx |
API3/USDT | $0.6631 | $7,565.09 | 17:59:53 02/08/2025 |
| 87 |  Bitkub |
API3/THB | $0.6734 | $7,445.59 | 17:57:16 02/08/2025 |
| 88 |  Crypto.com Exchange |
API3/USD | $0.6672 | $4,826.06 | 17:57:07 02/08/2025 |
| 89 | WhiteBIT |
API3/USDT | $0.6635 | $3,787.64 | 17:57:09 02/08/2025 |
| 90 |  Tokocrypto |
API3/USDT | $0.6648 | $3,582.61 | 17:57:08 02/08/2025 |
| 91 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.6627 | $3,187.25 | 14:09:35 02/08/2025 |
| 92 |  Flipster |
API3/USDT | $0.6643 | $1,885.30 | 17:57:16 02/08/2025 |
| 93 | TGEX |
API3/USDT | $0.6648 | $1,772.48 | 18:00:11 02/08/2025 |
| 94 |  WEEX |
API3/USDT | $0.6648 | $1,700.02 | 17:57:09 02/08/2025 |
| 95 |  Bitlo |
API3/TRY | $0.6654 | $1,480.56 | 17:57:10 02/08/2025 |
| 96 | Bitrue |
API3/USDT | $0.6638 | $1,434.47 | 17:57:08 02/08/2025 |
| 97 |  Gemini |
API3/USD | $0.6600 | $1,183.72 | 17:59:53 02/08/2025 |
| 98 |  Indodax |
API3/IDR | $0.6312 | $1,020.89 | 17:59:53 02/08/2025 |
| 99 |  TRIV |
API3/IDR | $0.6657 | $977.68 | 18:00:15 02/08/2025 |
| 100 | TRIV |
API3/USDT | $0.6638 | $974.88 | 18:00:15 02/08/2025 |
| 101 | Kraken |
API3/EUR | $0.6687 | $635.00 | 17:59:54 02/08/2025 |
| 102 |  Bit2Me |
API3/EUR | $0.6687 | $628.64 | 17:57:08 02/08/2025 |
| 103 |  ChangeNOW |
API3/BTC | $0.6970 | $500.79 | 18:00:11 02/08/2025 |
| 104 |  SushiSwap (Ethereum) |
API3/WETH | $0.6682 | $163.62 | 17:30:35 02/08/2025 |
| 105 | OKX |
API3/USD | $0.6746 | $159.37 | 17:56:54 02/08/2025 |
| 106 |  CEX.IO |
API3/USD | $0.6650 | $51.26 | 17:57:07 02/08/2025 |
| 107 | Crypto.com Exchange |
API3/USD | $0.6764 | $32.00 | 16:57:18 02/08/2025 |
| 108 | CEX.IO |
API3/USDT | $0.6638 | $26.12 | 17:57:07 02/08/2025 |
| 109 |  CoinDCX |
API3/USDT | $0.6649 | $25.25 | 18:00:14 02/08/2025 |
| 110 | CEX.IO |
API3/EUR | $0.6687 | $21.80 | 17:57:07 02/08/2025 |
| 111 | Crypto.com Exchange |
API3/USDT | $0.6532 | $18.55 | 17:57:07 02/08/2025 |
| 112 |  Bancor Network |
API3/BNT | $0.8883 | $12.19 | 17:57:08 02/08/2025 |
| 113 |  WOO X |
API3/USDT | $0.6615 | $3.54 | 17:51:15 02/08/2025 |
| 114 |  Poloniex |
API3/USDT | $0.7310 | $2.42 | 17:59:53 02/08/2025 |
| 115 |  Binance.US |
API3/USDT | $0.6848 | $1.03 | 17:59:53 02/08/2025 |
| 116 |  HitBTC |
API3/BTC | $0.7381 | $0 | 17:57:07 02/08/2025 |
| 117 | HitBTC |
API3/USDT | $0.7159 | $0 | 17:57:07 02/08/2025 |
| 118 |  NovaDAX |
API3/BRL | $0.7212 | $0 | 18:00:09 02/08/2025 |
| 119 |  Giottus |
API3/INR | $0.6111 | $0 | 18:00:07 02/08/2025 |
| 120 | Giottus |
API3/USDT | $0.6648 | $0 | 18:00:07 02/08/2025 |
| 121 |  Globe Derivative Exchange |
API3/USD | $0.6653 | $0 | 18:00:18 02/08/2025 |
| 122 | ONUS Pro |
API3/VNDC | $0.6660 | $0 | 18:00:12 02/08/2025 |
| 123 |  Binance TH |
API3/USDT | $0.6648 | $0 | 17:57:08 02/08/2025 |
| 124 |  OX.FUN |
API3/USD | $0.6641 | $0 | 18:00:17 02/08/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 02/08/2025, cặp giao dịch API3/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,548,466 với tỷ giá $0.6632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.