Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,030,014,321,879 Khối lượng (24h): $75,979,611,195 Thị phần: BTC: 57.6%, ETH: 9.3%
API3 (API3)API3 API3
Xếp hạng #731 00:33:00 01/07/2026
Giá API3 (API3)
$0.2127 -6.09%
0.000003650 BTC 5,672 VND
Thấp: $0.2106 Cao: $0.2266

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,793,869 00:00:17 01/07/2026
2 BingX BingX API3/USDT $0.2125 $6,598,345 23:57:18 30/06/2026
3 YUBIT YUBIT API3/USDT $0.2126 $2,905,803 23:57:07 30/06/2026
4 EagleX EagleX API3/USDT $0.2117 $1,747,934 00:00:07 01/07/2026
5 OrangeX OrangeX API3/USDT $0.2124 $1,730,151 23:57:15 30/06/2026
6 Binance Binance API3/USDT $0.2119 $1,658,253 23:54:17 30/06/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2118 $1,516,483 23:48:15 30/06/2026
8 CRMClick CRMClick API3/USDT $0.2126 $1,132,169 00:00:07 01/07/2026
9 HTX HTX API3/USDT $0.2125 $1,125,680 23:59:24 30/06/2026
10 Hotcoin Hotcoin API3/USDT $0.2126 $1,041,152 23:57:19 30/06/2026
11 BitDelta BitDelta API3/USDT $0.2137 $983,804 00:00:11 01/07/2026
12 Ju.com Ju.com API3/USDT $0.2122 $958,774 00:00:16 01/07/2026
13 SuperEx SuperEx API3/USDT $0.2128 $828,395 00:00:14 01/07/2026
14 Coinlocally Coinlocally API3/USDT $0.2126 $767,625 00:00:17 01/07/2026
15 Paribu Paribu API3/TRY $0.2109 $525,943 23:56:23 30/06/2026
16 Toobit Toobit API3/USDT $0.2125 $383,849 23:57:15 30/06/2026
17 BlockFin BlockFin API3/USDT $0.2128 $349,418 00:00:09 01/07/2026
18 Bitbaby Bitbaby API3/USDT $0.2125 $333,495 00:00:16 01/07/2026
19 BitMart BitMart API3/USDT $0.2127 $326,204 23:57:09 30/06/2026
20 Binance Binance API3/USDT $0.2128 $249,464 23:56:54 30/06/2026
21 Phemex Phemex API3/USDT $0.2125 $215,574 23:57:09 30/06/2026
22 BloFin BloFin API3/USDT $0.2117 $203,639 23:51:07 30/06/2026
23 GroveX GroveX API3/USDT $0.2117 $201,110 23:57:11 30/06/2026
24 Pionex Pionex API3/USDT $0.2127 $188,324 23:57:12 30/06/2026
25 Bitbase Bitbase API3/USDT $0.2112 $186,469 23:39:18 30/06/2026
26 Picol Picol API3/USDT $0.2127 $173,495 00:00:12 01/07/2026
27 Bitunix Bitunix API3/USDT $0.2115 $171,574 23:51:16 30/06/2026
28 Upbit Upbit API3/KRW $0.2092 $161,448 23:56:23 30/06/2026
29 OrangeX OrangeX API3/USDT $0.2116 $146,233 23:57:07 30/06/2026
30 Bitrue Bitrue API3/USDT $0.2123 $141,103 23:57:17 30/06/2026
31 Phemex Phemex API3/USDT $0.2115 $133,914 23:57:17 30/06/2026
32 MEXC MEXC API3/USDT $0.2124 $129,274 23:57:16 30/06/2026
33 4E 4E API3/USDT $0.2127 $127,167 00:00:07 01/07/2026
34 BTCC BTCC API3/USDT $0.2119 $124,410 23:57:11 30/06/2026
35 Cofinex Cofinex API3/USDT $0.2122 $102,271 00:00:15 01/07/2026
36 Bithumb Bithumb API3/KRW $0.2086 $98,344.69 23:59:54 30/06/2026
37 CoinTR CoinTR API3/TRY $0.2126 $84,846.00 23:57:11 30/06/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2112 $82,853.50 23:57:23 30/06/2026
39 Binance Binance API3/TRY $0.2122 $77,127.20 23:56:32 30/06/2026
40 BlockFin BlockFin API3/USDT $0.2123 $76,917.44 00:00:15 01/07/2026
41 WOO X Pro WOO X Pro API3/USDT $0.2124 $75,732.86 00:00:16 01/07/2026
42 CoinTR CoinTR API3/USDT $0.2127 $73,299.22 23:57:11 30/06/2026
43 CoinW CoinW API3/USDT $0.2114 $72,037.48 23:45:08 30/06/2026
44 BitradeX BitradeX API3/USDT $0.2121 $69,104.37 23:54:18 30/06/2026
45 Bitunix Bitunix API3/USDT $0.2118 $68,439.52 23:51:07 30/06/2026
46 Biconomy.com Biconomy.com API3/USDT $0.2125 $68,379.10 23:57:09 30/06/2026
47 Zoomex Zoomex API3/USDT $0.2122 $58,796.19 23:54:16 30/06/2026
48 MEXC MEXC API3/USDT $0.2128 $56,775.10 23:57:07 30/06/2026
49 MEXC MEXC API3/USDC $0.2129 $56,080.44 23:57:07 30/06/2026
50 Binance TR Binance TR API3/TRY $0.2122 $55,758.73 23:57:09 30/06/2026
51 Toobit Toobit API3/USDT $0.2128 $52,960.70 23:57:09 30/06/2026
52 Coinbase Exchange Coinbase Exchange API3/USD $0.2110 $51,997.79 23:57:00 30/06/2026
53 Bitvavo Bitvavo API3/EUR $0.2110 $47,522.59 23:57:13 30/06/2026
54 OKX OKX API3/USDT $0.2126 $45,390.71 23:56:54 30/06/2026
55 BYDFi BYDFi API3/USDT $0.2116 $42,808.37 23:54:11 30/06/2026
56 XXKK XXKK API3/USDT $0.2119 $41,906.39 00:00:07 01/07/2026
57 VOOX Exchange VOOX Exchange API3/USDT $0.2136 $40,861.63 23:57:07 30/06/2026
58 KCEX KCEX API3/USDT $0.2128 $39,511.53 23:57:12 30/06/2026
59 WhiteBIT WhiteBIT API3/USDT $0.2121 $38,683.82 23:48:11 30/06/2026
60 KuCoin KuCoin API3/USDT $0.2112 $37,222.66 23:54:18 30/06/2026
61 BingX BingX API3/USDT $0.2130 $33,391.33 23:57:12 30/06/2026
62 YEX YEX API3/USDT $0.2127 $26,235.26 00:00:08 01/07/2026
63 Hibt Hibt API3/USDT $0.2126 $22,695.24 23:57:09 30/06/2026
64 Gate Gate API3/USDT $0.2105 $22,102.00 23:54:19 30/06/2026
65 ICRYPEX ICRYPEX API3/USDT $0.2099 $20,975.36 00:00:08 01/07/2026
66 Binance Binance API3/USDC $0.2119 $20,159.66 23:56:54 30/06/2026
67 EasiCoin EasiCoin API3/USDT $0.2123 $18,006.35 00:00:11 01/07/2026
68 BVOX BVOX API3/USDT $0.2127 $15,490.54 23:57:09 30/06/2026
69 Bitget Bitget API3/USDT $0.2118 $13,146.50 23:54:08 30/06/2026
70 Ourbit Ourbit API3/USDT $0.2124 $11,630.57 23:57:15 30/06/2026
71 CoinEx CoinEx API3/USDT $0.2126 $11,002.45 23:59:24 30/06/2026
72 DigiFinex DigiFinex API3/USDT $0.2124 $10,717.77 00:00:07 01/07/2026
73 Kraken Kraken API3/USD $0.2114 $9,037.91 23:59:23 30/06/2026
74 Pionex Pionex API3/USDT $0.2124 $8,559.42 23:57:16 30/06/2026
75 BitKan BitKan API3/USDT $0.2118 $7,976.62 00:00:12 01/07/2026
76 WEEX WEEX API3/USDT $0.2126 $7,955.70 23:57:13 30/06/2026
77 Gate Gate API3/USDT $0.2126 $7,455.14 23:56:24 30/06/2026
78 CoinUp.io CoinUp.io API3/USDT $0.2127 $6,627.62 23:57:08 30/06/2026
79 BloFin BloFin API3/USDT $0.2109 $6,404.21 23:36:16 30/06/2026
80 KuCoin KuCoin API3/USDT $0.2119 $4,529.39 23:54:23 30/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2129 $3,679.44 23:57:23 30/06/2026
82 LATOKEN LATOKEN API3/USDT $0.2232 $3,361.27 23:57:11 30/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2127 $2,363.02 18:47:11 30/06/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2146 $2,135.03 23:51:07 30/06/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,570.09 $1,405.26 18:47:11 30/06/2026
86 Bit2Me Bit2Me API3/EUR $0.2127 $1,032.05 23:57:07 30/06/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.2137 $953.35 19:40:47 30/06/2026
88 Flipster Flipster API3/USDT $0.2113 $934.08 00:00:22 01/07/2026
89 Bitkub Bitkub API3/THB $0.2127 $757.99 23:57:07 30/06/2026
90 Bitrue Bitrue API3/USDT $0.2116 $671.17 23:57:11 30/06/2026
91 Upbit Upbit API3/BTC $0.2147 $618.30 23:56:53 30/06/2026
92 Bitlo Bitlo API3/TRY $0.2116 $458.43 23:54:07 30/06/2026
93 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2122 $400.12 22:51:18 30/06/2026
94 Indodax Indodax API3/IDR $0.2153 $258.55 23:59:23 30/06/2026
95 TRIV TRIV API3/IDR $0.2137 $215.72 23:57:13 30/06/2026
96 TRIV TRIV API3/USDT $0.2127 $214.76 23:57:13 30/06/2026
97 Binance TH Binance TH API3/USDT $0.2128 $150.02 23:57:10 30/06/2026
98 SunX SunX API3/USDT $0.2124 $75.76 00:00:18 01/07/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2129 $51.82 18:47:11 30/06/2026
100 CEX.IO CEX.IO API3/USDT $0.2129 $41.38 23:57:11 30/06/2026
101 Tokocrypto Tokocrypto API3/USDT $0.2127 $36.48 23:57:11 30/06/2026
102 Ulink Ulink API3/USDT $0.2124 $33.71 00:00:19 01/07/2026
103 CEX.IO CEX.IO API3/EUR $0.2134 $26.92 23:57:11 30/06/2026
104 Aster Aster API3/USDT $0.2117 $23.89 23:54:15 30/06/2026
105 CEX.IO CEX.IO API3/USD $0.2132 $22.90 23:57:11 30/06/2026
106 HitBTC HitBTC API3/BTC $0.2103 $10.87 00:00:11 01/07/2026
107 Bancor Network Bancor Network API3/BNT $0.2333 $1.53 23:57:08 30/06/2026
108 Poloniex Poloniex API3/USDT $0.2252 $0 23:59:23 30/06/2026
109 HitBTC HitBTC API3/USDT $0.3788 $0 00:00:11 01/07/2026
110 Upbit Upbit API3/USDT $0.3437 $0 23:56:53 30/06/2026
111 ZebPay ZebPay API3/INR $0.2361 $0 00:00:07 01/07/2026
112 WazirX WazirX API3/USDT $0.2666 $0 00:00:12 01/07/2026
113 CoinDCX CoinDCX API3/USDT $0.2123 $0 00:00:12 01/07/2026
114 Giottus Giottus API3/INR $0.2754 $0 00:00:11 01/07/2026
115 Giottus Giottus API3/USDT $0.2123 $0 00:00:11 01/07/2026
116 WOO X WOO X API3/USDT $0.2125 $0 23:57:15 30/06/2026
117 LCX Exchange LCX Exchange API3/EUR $0.2689 $0 00:00:07 01/07/2026
118 ADEN ADEN API3/USDT $0.2106 $0 00:03:53 01/07/2026
119 Gate US Gate US API3/USDT $0.2127 $0 00:00:07 01/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:17 01/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,793,869 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá