Tiền ảo: 38,552 Sàn giao dịch: 966 Vốn hóa: $2,188,492,611,784 Khối lượng (24h): $53,433,452,132 Thị phần: BTC: 58.8%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #707 11:03:00 11/08/2026
Giá API3 (API3)
$0.1925 -0.22%
0.000003004 BTC 4,948 VND
Thấp: $0.1908 Cao: $0.1967

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,816,906 11:00:15 11/08/2026
2 BingX BingX API3/USDT $0.1920 $6,591,765 10:57:17 11/08/2026
3 YUBIT YUBIT API3/USDT $0.1918 $3,114,449 10:57:07 11/08/2026
4 OrangeX OrangeX API3/USDT $0.1921 $1,544,561 10:51:15 11/08/2026
5 Binance Binance API3/USDT $0.1922 $1,439,199 10:54:17 11/08/2026
6 BitDelta BitDelta API3/USDT $0.1939 $1,068,664 11:00:10 11/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1922 $696,074 10:57:15 11/08/2026
8 Hotcoin Hotcoin API3/USDT $0.1923 $374,272 10:57:17 11/08/2026
9 Bybit Bybit API3/USDT $0.1921 $301,703 10:54:16 11/08/2026
10 CRMClick CRMClick API3/USDT $0.1957 $284,705 10:57:11 11/08/2026
11 HTX HTX API3/USDT $0.1964 $283,769 10:59:24 11/08/2026
12 BlockFin BlockFin API3/USDT $0.1929 $282,709 10:57:07 11/08/2026
13 GroveX GroveX API3/USDT $0.1923 $269,188 10:57:11 11/08/2026
14 Bitbaby Bitbaby API3/USDT $0.1923 $263,149 10:57:15 11/08/2026
15 Phemex Phemex API3/USDT $0.1922 $197,400 10:57:16 11/08/2026
16 BloFin BloFin API3/USDT $0.1926 $169,537 10:48:11 11/08/2026
17 Phemex Phemex API3/USDT $0.1926 $159,529 10:57:12 11/08/2026
18 Binance Binance API3/USDT $0.1924 $158,019 10:56:54 11/08/2026
19 Binance Binance API3/TRY $0.1921 $157,209 10:56:32 11/08/2026
20 Bitbase Bitbase API3/USDT $0.1922 $155,959 10:48:16 11/08/2026
21 Bitrue Bitrue API3/USDT $0.1921 $137,170 10:57:17 11/08/2026
22 MEXC MEXC API3/USDT $0.1921 $119,617 10:57:16 11/08/2026
23 Pionex Pionex API3/USDT $0.1924 $116,711 10:57:09 11/08/2026
24 KCEX KCEX API3/USDT $0.1922 $107,163 10:57:15 11/08/2026
25 CoinTR CoinTR API3/TRY $0.1927 $103,329 10:57:11 11/08/2026
26 Picol Picol API3/USDT $0.1931 $103,136 11:00:07 11/08/2026
27 CoinTR CoinTR API3/USDT $0.1928 $92,056.00 10:57:11 11/08/2026
28 Zoomex Zoomex API3/USDT $0.1921 $90,496.94 10:57:16 11/08/2026
29 Biconomy.com Biconomy.com API3/USDC $0.1925 $86,398.46 10:57:12 11/08/2026
30 BTCC BTCC API3/USDT $0.1924 $78,986.28 10:57:12 11/08/2026
31 BitradeX BitradeX API3/USDT $0.1923 $78,956.31 10:57:08 11/08/2026
32 4E 4E API3/USDT $0.1930 $78,224.83 11:00:07 11/08/2026
33 Cofinex Cofinex API3/USDT $0.1919 $77,522.55 11:00:17 11/08/2026
34 WhiteBIT WhiteBIT API3/USDT $0.1926 $76,487.24 10:57:08 11/08/2026
35 Biconomy.com Biconomy.com API3/USDT $0.1924 $72,058.96 10:57:12 11/08/2026
36 Bitunix Bitunix API3/USDT $0.1924 $71,227.94 10:54:07 11/08/2026
37 Binance TR Binance TR API3/TRY $0.1921 $70,582.71 10:57:13 11/08/2026
38 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1916 $63,175.61 10:58:23 11/08/2026
39 Gate Gate API3/USDT $0.1924 $59,330.26 10:54:19 11/08/2026
40 MEXC MEXC API3/USDT $0.1924 $54,526.29 10:57:07 11/08/2026
41 OrangeX OrangeX API3/USDT $0.1918 $47,891.24 10:51:10 11/08/2026
42 LATOKEN LATOKEN API3/USDT $0.1920 $43,865.59 10:57:09 11/08/2026
43 BlockFin BlockFin API3/USDT $0.1922 $43,395.89 10:57:15 11/08/2026
44 KuCoin KuCoin API3/USDT $0.1925 $38,790.80 10:54:19 11/08/2026
45 CoinW CoinW API3/USDT $0.1922 $38,364.89 10:48:10 11/08/2026
46 OKX OKX API3/USDT $0.1925 $36,523.63 10:56:53 11/08/2026
47 Paribu Paribu API3/TRY $0.1917 $34,491.83 10:59:24 11/08/2026
48 XXKK XXKK API3/USDT $0.1931 $32,109.41 11:00:07 11/08/2026
49 BYDFi BYDFi API3/USDT $0.1928 $32,000.43 10:57:10 11/08/2026
50 BingX BingX API3/USDT $0.1925 $31,369.55 10:54:11 11/08/2026
51 x.me Exchange x.me Exchange API3/USDT $0.1924 $25,618.52 10:57:11 11/08/2026
52 Toobit Toobit API3/USDT $0.1923 $24,832.54 10:57:12 11/08/2026
53 YEX YEX API3/USDT $0.1930 $22,166.50 11:00:08 11/08/2026
54 CoinEx CoinEx API3/USDT $0.1931 $19,250.26 10:59:23 11/08/2026
55 TxFlow TxFlow API3/USDC $0.1923 $18,687.16 11:00:37 11/08/2026
56 ICRYPEX ICRYPEX API3/USDT $0.1967 $18,549.29 11:00:09 11/08/2026
57 Hibt Hibt API3/USDT $0.1924 $18,246.58 10:51:09 11/08/2026
58 Upbit Upbit API3/KRW $0.1908 $17,262.21 10:56:23 11/08/2026
59 Binance Binance API3/USDC $0.1924 $16,583.33 10:56:54 11/08/2026
60 Bitvavo Bitvavo API3/EUR $0.1916 $12,816.37 10:57:12 11/08/2026
61 Bithumb Bithumb API3/KRW $0.1922 $12,555.48 10:59:54 11/08/2026
62 Ourbit Ourbit API3/USDT $0.1924 $11,069.86 10:51:09 11/08/2026
63 BVOX BVOX API3/USDT $0.1923 $9,062.19 10:54:10 11/08/2026
64 Bitget Bitget API3/USDT $0.1923 $9,030.64 10:54:57 11/08/2026
65 BloFin BloFin API3/USDT $0.1921 $8,622.23 10:48:16 11/08/2026
66 DigiFinex DigiFinex API3/USDT $0.1922 $8,575.89 11:00:07 11/08/2026
67 CoinUp.io CoinUp.io API3/USDT $0.1915 $8,552.16 09:45:08 11/08/2026
68 WEEX WEEX API3/USDT $0.1921 $7,976.12 10:57:10 11/08/2026
69 EasiCoin EasiCoin API3/USDT $0.1930 $7,938.25 11:00:12 11/08/2026
70 Pionex Pionex API3/USDT $0.1922 $7,388.51 10:57:15 11/08/2026
71 Coinbase Exchange Coinbase Exchange API3/USD $0.1930 $6,401.05 10:56:29 11/08/2026
72 Kraken Kraken API3/USD $0.1926 $6,038.28 10:59:24 11/08/2026
73 BitKan BitKan API3/USDT $0.1920 $4,924.24 11:00:08 11/08/2026
74 KuCoin KuCoin API3/USDT $0.1924 $4,462.04 10:56:23 11/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1922 $3,843.13 10:58:23 11/08/2026
76 Gate Gate API3/USDT $0.1920 $2,818.46 10:56:24 11/08/2026
77 Uniswap v2 Uniswap v2 API3/WETH $0.1917 $1,661.85 10:01:23 11/08/2026
78 Binibit Binibit API3/USDT $0.1940 $1,479.11 11:00:11 11/08/2026
79 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1919 $847.39 10:57:15 11/08/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,879.89 $827.31 04:20:11 11/08/2026
81 Bit2Me Bit2Me API3/EUR $0.1930 $785.51 10:57:09 11/08/2026
82 Aster Aster API3/USDT $0.1916 $524.90 10:54:15 11/08/2026
83 Bitlo Bitlo API3/TRY $0.1923 $514.40 10:54:10 11/08/2026
84 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1929 $354.12 09:54:17 11/08/2026
85 Bitkub Bitkub API3/THB $0.1938 $302.32 10:57:09 11/08/2026
86 TRIV TRIV API3/IDR $0.1936 $146.16 11:00:11 11/08/2026
87 TRIV TRIV API3/USDT $0.1930 $145.67 11:00:11 11/08/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1923 $113.35 10:02:47 11/08/2026
89 Indodax Indodax API3/IDR $0.1921 $110.04 10:59:24 11/08/2026
90 Bitrue Bitrue API3/USDT $0.1918 $75.52 10:57:08 11/08/2026
91 SunX SunX API3/USDT $0.1927 $65.25 11:00:18 11/08/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1932 $50.53 04:13:11 11/08/2026
93 Tokocrypto Tokocrypto API3/USDT $0.1924 $33.20 10:57:11 11/08/2026
94 CEX.IO CEX.IO API3/USD $0.1929 $28.93 10:57:09 11/08/2026
95 Ulink Ulink API3/USDT $0.1927 $28.39 11:00:18 11/08/2026
96 CEX.IO CEX.IO API3/USDT $0.1926 $27.50 10:57:09 11/08/2026
97 CEX.IO CEX.IO API3/EUR $0.1931 $19.88 10:57:09 11/08/2026
98 HitBTC HitBTC API3/BTC $0.1922 $10.05 11:00:07 11/08/2026
99 Binance.US Binance.US API3/USDT $0.1998 $7.19 02:42:07 11/08/2026
100 Bancor Network Bancor Network API3/BNT $0.1923 $1.83 10:57:08 11/08/2026
101 Poloniex Poloniex API3/USDT $0.2026 $0 10:59:23 11/08/2026
102 HitBTC HitBTC API3/USDT $0.3790 $0 11:00:07 11/08/2026
103 Upbit Upbit API3/BTC $0.1852 $0 10:56:53 11/08/2026
104 Upbit Upbit API3/USDT $0.3440 $0 10:56:53 11/08/2026
105 ZebPay ZebPay API3/INR $0.2047 $0 11:00:11 11/08/2026
106 BitMart BitMart API3/USDT $0.2106 $0 11:00:16 11/08/2026
107 WazirX WazirX API3/USDT $0.1928 $0 11:00:08 11/08/2026
108 CoinDCX CoinDCX API3/USDT $0.1929 $0 11:00:07 11/08/2026
109 Giottus Giottus API3/INR $0.2432 $0 11:00:12 11/08/2026
110 Giottus Giottus API3/USDT $0.1930 $0 11:00:12 11/08/2026
111 WOO X WOO X API3/USDT $0.1921 $0 10:57:15 11/08/2026
112 Binance TH Binance TH API3/USDT $0.1924 $0 10:57:11 11/08/2026
113 Gate US Gate US API3/USDT $0.1929 $0 11:00:07 11/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,816,906 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá