API3 API3
Xếp hạng #526
12:43:00 20/12/2025
Giá API3 (API3)
$0.4052 4.17%
0.000004582 BTC
10,880 VND
Thấp: $0.3802
Cao: $0.4086
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,846,030 | 12:00:17 20/12/2025 |
| 2 |  BTCC |
API3/USDT | $0.4039 | $17,893,002 | 11:57:17 20/12/2025 |
| 3 |  Darkex Exchange |
API3/USDT | $0.4034 | $6,611,411 | 12:00:18 20/12/2025 |
| 4 |  OrangeX |
API3/USDT | $0.4031 | $3,700,736 | 11:57:15 20/12/2025 |
| 5 |  Binance |
API3/USDT | $0.4029 | $3,268,178 | 11:54:17 20/12/2025 |
| 6 |  Top.one |
API3/USDT | $0.4035 | $3,246,005 | 12:03:16 20/12/2025 |
| 7 |  YUBIT |
API3/USDT | $0.4028 | $2,158,133 | 11:57:11 20/12/2025 |
| 8 |  Ju.com |
API3/USDT | $0.4030 | $1,964,725 | 11:57:16 20/12/2025 |
| 9 |  Paribu |
API3/TRY | $0.4026 | $1,769,318 | 11:57:53 20/12/2025 |
| 10 |  WhiteBIT |
API3/USDT | $0.4028 | $1,754,467 | 11:54:15 20/12/2025 |
| 11 |  Hotcoin |
API3/USDT | $0.4033 | $1,085,534 | 11:57:18 20/12/2025 |
| 12 |  HTX |
API3/USDT | $0.4048 | $1,071,175 | 11:59:24 20/12/2025 |
| 13 |  CRMClick |
API3/USDT | $0.4043 | $1,067,218 | 11:54:10 20/12/2025 |
| 14 |  Bibox |
API3/USDT | $0.6385 | $1,034,041 | 12:00:10 20/12/2025 |
| 15 |  Coinlocally |
API3/USDT | $0.4039 | $1,010,271 | 12:00:17 20/12/2025 |
| 16 |  OKX |
API3/USDT | $0.4032 | $962,908 | 11:55:49 20/12/2025 |
| 17 | Hotcoin |
API3/USDT | $0.4035 | $800,973 | 11:58:25 20/12/2025 |
| 18 |  SuperEx |
API3/USDT | $0.4034 | $775,238 | 12:00:11 20/12/2025 |
| 19 | OrangeX |
API3/USDT | $0.4028 | $719,142 | 11:57:08 20/12/2025 |
| 20 |  Bybit |
API3/USDT | $0.4033 | $710,893 | 11:54:17 20/12/2025 |
| 21 | Binance |
API3/USDT | $0.4035 | $646,949 | 11:56:54 20/12/2025 |
| 22 |  EagleX |
API3/USDT | $0.4028 | $631,173 | 12:00:10 20/12/2025 |
| 23 |  Pionex |
API3/USDT | $0.4035 | $484,574 | 11:57:08 20/12/2025 |
| 24 |  BitbabyExchange |
API3/USDT | $0.4035 | $440,681 | 12:00:16 20/12/2025 |
| 25 |  Picol |
API3/USDT | $0.4036 | $427,570 | 12:00:09 20/12/2025 |
| 26 |  CoinCatch |
API3/USDT | $0.4025 | $403,353 | 11:54:15 20/12/2025 |
| 27 |  NovaEx |
API3/USDT | $0.4035 | $390,392 | 12:00:16 20/12/2025 |
| 28 | BTCC |
API3/USDT | $0.4035 | $363,697 | 11:57:08 20/12/2025 |
| 29 | WhiteBIT |
API3/USDT | $0.4029 | $354,165 | 11:54:07 20/12/2025 |
| 30 |  GroveX |
API3/USDT | $0.4038 | $340,111 | 11:57:13 20/12/2025 |
| 31 |  Phemex |
API3/USDT | $0.4030 | $335,458 | 11:57:16 20/12/2025 |
| 32 |  BitMart |
API3/USDT | $0.4032 | $331,794 | 11:57:12 20/12/2025 |
| 33 |  4E |
API3/USDT | $0.4036 | $319,929 | 11:57:07 20/12/2025 |
| 34 |  Toobit |
API3/USDT | $0.4031 | $309,514 | 11:57:17 20/12/2025 |
| 35 |  Bitrue |
API3/USDT | $0.4031 | $274,201 | 11:57:16 20/12/2025 |
| 36 | Phemex |
API3/USDT | $0.4042 | $262,417 | 11:57:09 20/12/2025 |
| 37 |  MEXC |
API3/USDT | $0.4029 | $258,211 | 11:54:17 20/12/2025 |
| 38 |  BlockFin |
API3/USDT | $0.4029 | $248,156 | 11:54:16 20/12/2025 |
| 39 |  Zoomex |
API3/USDT | $0.4038 | $213,530 | 11:57:16 20/12/2025 |
| 40 |  Cofinex |
API3/USDT | $0.4028 | $210,523 | 12:00:15 20/12/2025 |
| 41 |  KCEX |
API3/USDT | $0.4035 | $206,688 | 11:57:11 20/12/2025 |
| 42 | MEXC |
API3/USDT | $0.4031 | $203,336 | 11:54:11 20/12/2025 |
| 43 |  Biconomy.com |
API3/USDT | $0.4031 | $203,038 | 11:54:10 20/12/2025 |
| 44 |  KuCoin |
API3/USDT | $0.4037 | $199,058 | 11:54:20 20/12/2025 |
| 45 |  Bitunix |
API3/USDT | $0.4028 | $176,127 | 11:54:16 20/12/2025 |
| 46 |  Coinbase Exchange |
API3/USD | $0.4030 | $165,970 | 11:56:59 20/12/2025 |
| 47 | Darkex Exchange |
API3/USDT | $0.4028 | $162,879 | 12:00:21 20/12/2025 |
| 48 |  BtcTurk | Kripto |
API3/TRY | $0.4030 | $154,728 | 11:54:53 20/12/2025 |
| 49 |  Gate |
API3/USDT | $0.4039 | $154,435 | 11:56:54 20/12/2025 |
| 50 | OKX |
API3/USDT | $0.4034 | $139,473 | 11:56:23 20/12/2025 |
| 51 |  BitradeX |
API3/USDT | $0.4038 | $138,811 | 11:57:08 20/12/2025 |
| 52 |  CoinW |
API3/USDT | $0.4039 | $135,237 | 11:57:09 20/12/2025 |
| 53 |  LCX Exchange |
API3/EUR | $0.4035 | $130,946 | 11:54:10 20/12/2025 |
| 54 | Binance |
API3/TRY | $0.4038 | $118,753 | 11:56:54 20/12/2025 |
| 55 | BlockFin |
API3/USDT | $0.4031 | $113,962 | 11:54:07 20/12/2025 |
| 56 |  Tapbit |
API3/USDT | $0.4028 | $112,469 | 11:57:08 20/12/2025 |
| 57 |  XXKK |
API3/USDT | $0.4038 | $111,295 | 12:00:20 20/12/2025 |
| 58 | Gate |
API3/USDT | $0.4031 | $110,462 | 11:54:19 20/12/2025 |
| 59 |  BYDFi |
API3/USDT | $0.4038 | $102,456 | 12:00:10 20/12/2025 |
| 60 | Toobit |
API3/USDT | $0.4036 | $99,764.93 | 11:57:09 20/12/2025 |
| 61 |  Upbit |
API3/KRW | $0.4086 | $87,698.64 | 11:56:53 20/12/2025 |
| 62 | Bitunix |
API3/USDT | $0.4031 | $87,287.02 | 11:54:07 20/12/2025 |
| 63 |  Ourbit |
API3/USDT | $0.4033 | $84,220.29 | 11:54:07 20/12/2025 |
| 64 |  BingX |
API3/USDT | $0.4032 | $80,591.43 | 11:54:08 20/12/2025 |
| 65 |  Hibt |
API3/USDT | $0.4028 | $69,680.94 | 11:57:13 20/12/2025 |
| 66 |  BloFin |
API3/USDT | $0.4037 | $68,459.11 | 11:42:07 20/12/2025 |
| 67 |  BitDelta |
API3/USDT | $0.4028 | $65,875.63 | 11:54:09 20/12/2025 |
| 68 |  Binance TR |
API3/TRY | $0.4038 | $63,515.89 | 11:57:09 20/12/2025 |
| 69 |  YEX |
API3/USDT | $0.4037 | $60,330.14 | 12:00:11 20/12/2025 |
| 70 |  VOOX Exchange |
API3/USDT | $0.4028 | $59,018.90 | 11:57:08 20/12/2025 |
| 71 | MEXC |
API3/USDC | $0.4030 | $56,620.16 | 11:54:11 20/12/2025 |
| 72 |  Bitvavo |
API3/EUR | $0.4024 | $56,134.44 | 11:57:12 20/12/2025 |
| 73 | KuCoin |
API3/USDT | $0.4037 | $47,570.38 | 11:56:53 20/12/2025 |
| 74 |  ICRYPEX |
API3/USDT | $0.4005 | $44,867.04 | 12:00:09 20/12/2025 |
| 75 |  ONUS Pro |
API3/VNDC | $0.4033 | $41,178.01 | 12:00:16 20/12/2025 |
| 76 |  Bithumb |
API3/KRW | $0.4072 | $38,323.57 | 11:59:54 20/12/2025 |
| 77 |  DigiFinex |
API3/USDT | $0.4035 | $33,306.85 | 11:57:08 20/12/2025 |
| 78 |  UEEx |
API3/USDT | $0.4037 | $32,256.91 | 12:00:10 20/12/2025 |
| 79 | Binance |
API3/USDC | $0.4028 | $29,162.24 | 11:56:54 20/12/2025 |
| 80 |  LATOKEN |
API3/USDT | $0.6366 | $26,819.01 | 11:51:07 20/12/2025 |
| 81 | BtcTurk | Kripto |
API3/USDT | $0.4055 | $24,130.15 | 11:54:53 20/12/2025 |
| 82 |  BVOX |
API3/USDT | $0.4028 | $23,559.05 | 11:57:07 20/12/2025 |
| 83 |  Bitget |
API3/USDT | $0.4035 | $23,000.55 | 11:54:11 20/12/2025 |
| 84 |  Kraken |
API3/USD | $0.4060 | $21,826.89 | 11:59:54 20/12/2025 |
| 85 |  CoinEx |
API3/USDT | $0.4039 | $20,881.84 | 11:59:53 20/12/2025 |
| 86 |  Tothemoon |
API3/USDT | $0.4047 | $20,463.77 | 11:57:10 20/12/2025 |
| 87 |  Gate US |
API3/USDT | $0.4039 | $16,776.19 | 12:00:07 20/12/2025 |
| 88 |  BitKan |
API3/USDT | $0.4035 | $16,397.50 | 12:00:08 20/12/2025 |
| 89 |  TGEX |
API3/USDT | $0.4031 | $15,544.79 | 11:57:15 20/12/2025 |
| 90 | TGEX |
API3/USDT | $0.4028 | $13,161.07 | 11:57:11 20/12/2025 |
| 91 |  CoinUp.io |
API3/USDT | $0.4032 | $13,072.68 | 11:54:11 20/12/2025 |
| 92 | Pionex |
API3/USDT | $0.4031 | $12,868.66 | 11:57:16 20/12/2025 |
| 93 |  Bitkub |
API3/THB | $0.5508 | $12,285.17 | 11:57:08 20/12/2025 |
| 94 | BloFin |
API3/USDT | $0.4031 | $10,003.01 | 11:57:17 20/12/2025 |
| 95 |  WEEX |
API3/USDT | $0.4031 | $7,916.51 | 11:57:12 20/12/2025 |
| 96 |  Crypto.com Exchange |
API3/USD | $0.4029 | $6,414.49 | 11:57:08 20/12/2025 |
| 97 | Kraken |
API3/EUR | $0.4029 | $6,089.80 | 11:59:54 20/12/2025 |
| 98 |  Bit2Me |
API3/EUR | $0.4030 | $5,951.48 | 11:57:11 20/12/2025 |
| 99 | BYDFi |
API3/USDT | $0.4031 | $4,940.76 | 12:00:16 20/12/2025 |
| 100 | Binance |
API3/BTC | $0.4031 | $3,595.62 | 11:56:54 20/12/2025 |
| 101 |  Uniswap v2 |
API3/WETH | $0.4029 | $3,471.75 | 11:47:11 20/12/2025 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,998.28 | $2,089.97 | 06:58:23 20/12/2025 |
| 103 |  Bitlo |
API3/TRY | $0.4043 | $1,619.07 | 11:57:10 20/12/2025 |
| 104 | Crypto.com Exchange |
API3/USD | $0.4041 | $952.87 | 11:48:17 20/12/2025 |
| 105 | Bitrue |
API3/USDT | $0.4028 | $489.16 | 11:57:08 20/12/2025 |
| 106 |  TRIV |
API3/IDR | $0.4050 | $458.75 | 12:00:16 20/12/2025 |
| 107 | TRIV |
API3/USDT | $0.4036 | $457.10 | 12:00:16 20/12/2025 |
| 108 |  Gemini |
API3/USD | $0.3840 | $367.64 | 11:59:53 20/12/2025 |
| 109 |  PointPay |
API3/USDC | $0.4029 | $263.72 | 11:48:07 20/12/2025 |
| 110 |  Flipster |
API3/USDT | $0.4034 | $201.94 | 12:00:16 20/12/2025 |
| 111 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4043 | $172.10 | 05:09:35 20/12/2025 |
| 112 |  SushiSwap (Ethereum) |
API3/WETH | $0.4032 | $103.17 | 09:01:23 20/12/2025 |
| 113 |  ChangeNOW |
API3/BTC | $0.5102 | $89.74 | 12:00:07 20/12/2025 |
| 114 | ONUS Pro |
API3/VNDC | $0.4044 | $87.60 | 12:00:14 20/12/2025 |
| 115 |  SunX |
API3/USDT | $0.4035 | $68.95 | 12:00:18 20/12/2025 |
| 116 | OKX |
API3/USD | $0.4068 | $60.41 | 11:56:53 20/12/2025 |
| 117 |  CEX.IO |
API3/USDT | $0.4048 | $44.70 | 11:57:10 20/12/2025 |
| 118 | CEX.IO |
API3/USD | $0.4040 | $36.98 | 11:57:10 20/12/2025 |
| 119 | Upbit |
API3/USDT | $0.3971 | $29.01 | 11:56:53 20/12/2025 |
| 120 |  Tokocrypto |
API3/USDT | $0.4035 | $26.39 | 11:57:08 20/12/2025 |
| 121 |  Globe Derivative Exchange |
API3/USD | $0.4039 | $25.00 | 12:00:17 20/12/2025 |
| 122 |  Binance.US |
API3/USDT | $0.3768 | $24.79 | 11:59:53 20/12/2025 |
| 123 | CEX.IO |
API3/EUR | $0.4064 | $16.84 | 11:57:10 20/12/2025 |
| 124 |  Indodax |
API3/IDR | $0.4003 | $11.67 | 11:59:24 20/12/2025 |
| 125 |  Bancor Network |
API3/BNT | $0.8523 | $3.26 | 11:57:12 20/12/2025 |
| 126 |  Poloniex |
API3/USDT | $0.3641 | $0 | 12:02:23 20/12/2025 |
| 127 |  HitBTC |
API3/BTC | $0.3882 | $0 | 12:00:11 20/12/2025 |
| 128 | HitBTC |
API3/USDT | $0.4218 | $0 | 12:00:11 20/12/2025 |
| 129 | Upbit |
API3/BTC | $0.3975 | $0 | 11:56:53 20/12/2025 |
| 130 |  ZebPay |
API3/INR | $0.4252 | $0 | 12:00:07 20/12/2025 |
| 131 |  WazirX |
API3/USDT | $0.4098 | $0 | 12:00:11 20/12/2025 |
| 132 |  NovaDAX |
API3/BRL | $0.3969 | $0 | 12:00:07 20/12/2025 |
| 133 |  CoinDCX |
API3/USDT | $0.4034 | $0 | 11:54:13 20/12/2025 |
| 134 |  Giottus |
API3/INR | $0.5587 | $0 | 11:42:09 20/12/2025 |
| 135 | Giottus |
API3/USDT | $0.4038 | $0 | 11:42:09 20/12/2025 |
| 136 |  WOO X |
API3/USDT | $0.4035 | $0 | 11:57:15 20/12/2025 |
| 137 |  Binance TH |
API3/USDT | $0.4035 | $0 | 11:57:11 20/12/2025 |
| 138 |  ADEN |
API3/USDT | $0.4031 | $0 | 12:03:37 20/12/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 20/12/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,846,030 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.