Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,191,150,799,465 Khối lượng (24h): $51,293,542,744 Thị phần: BTC: 58.4%, ETH: 9.9%
API3 (API3)API3 API3
Xếp hạng #710 18:24:00 12/07/2026
Giá API3 (API3)
$0.2284 0.24%
0.000003578 BTC 6,025 VND
Thấp: $0.2233 Cao: $0.2339

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,837,368 18:00:15 12/07/2026
2 BingX BingX API3/USDT $0.2300 $6,587,314 17:57:16 12/07/2026
3 YUBIT YUBIT API3/USDT $0.2298 $2,208,994 17:57:10 12/07/2026
4 OrangeX OrangeX API3/USDT $0.2297 $2,173,858 17:57:15 12/07/2026
5 Binance Binance API3/USDT $0.2292 $2,169,103 17:54:17 12/07/2026
6 WhiteBIT WhiteBIT API3/USDT $0.2293 $1,540,649 17:54:15 12/07/2026
7 CRMClick CRMClick API3/USDT $0.2316 $1,420,930 18:00:07 12/07/2026
8 HTX HTX API3/USDT $0.2316 $1,420,923 17:59:24 12/07/2026
9 Ju.com Ju.com API3/USDT $0.2296 $1,225,897 17:57:16 12/07/2026
10 BitDelta BitDelta API3/USDT $0.2314 $1,192,292 18:00:07 12/07/2026
11 Coinlocally Coinlocally API3/USDT $0.2304 $975,054 18:00:17 12/07/2026
12 SuperEx SuperEx API3/USDT $0.2121 $738,391 10:03:09 10/07/2026
13 Binance Binance API3/USDT $0.2302 $423,784 17:56:42 12/07/2026
14 Paribu Paribu API3/TRY $0.2299 $410,820 18:02:23 12/07/2026
15 Toobit Toobit API3/USDT $0.2299 $349,686 17:57:16 12/07/2026
16 BitMart BitMart API3/USDT $0.2303 $334,066 17:57:11 12/07/2026
17 Hotcoin Hotcoin API3/USDT $0.2301 $323,244 17:57:18 12/07/2026
18 Binance Binance API3/TRY $0.2299 $323,105 17:56:42 12/07/2026
19 Pionex Pionex API3/USDT $0.2303 $311,048 17:57:08 12/07/2026
20 BlockFin BlockFin API3/USDT $0.2296 $291,381 18:00:09 12/07/2026
21 Picol Picol API3/USDT $0.2301 $274,402 18:00:08 12/07/2026
22 Bybit Bybit API3/USDT $0.2298 $269,446 17:54:17 12/07/2026
23 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2295 $257,413 17:56:23 12/07/2026
24 Binance TR Binance TR API3/TRY $0.2299 $228,250 17:57:10 12/07/2026
25 Cofinex Cofinex API3/USDT $0.2298 $216,700 18:00:17 12/07/2026
26 Bitget Bitget API3/USDT $0.2289 $214,336 17:54:15 12/07/2026
27 BTCC BTCC API3/USDT $0.2295 $211,580 17:57:10 12/07/2026
28 4E 4E API3/USDT $0.2301 $209,991 18:00:07 12/07/2026
29 Phemex Phemex API3/USDT $0.2299 $205,609 17:57:11 12/07/2026
30 Phemex Phemex API3/USDT $0.2297 $200,937 17:57:16 12/07/2026
31 Upbit Upbit API3/KRW $0.2295 $198,349 17:56:53 12/07/2026
32 Bitbaby Bitbaby API3/USDT $0.2301 $185,743 17:57:15 12/07/2026
33 BloFin BloFin API3/USDT $0.2299 $173,426 17:45:07 12/07/2026
34 Bitunix Bitunix API3/USDT $0.2298 $166,675 17:57:17 12/07/2026
35 WhiteBIT WhiteBIT API3/USDT $0.2293 $165,360 17:54:11 12/07/2026
36 MEXC MEXC API3/USDT $0.2298 $150,876 17:57:16 12/07/2026
37 Bitrue Bitrue API3/USDT $0.2296 $147,936 17:57:16 12/07/2026
38 WOO X Pro WOO X Pro API3/USDT $0.2299 $133,020 18:00:16 12/07/2026
39 Bitbase Bitbase API3/USDT $0.2291 $132,540 17:48:17 12/07/2026
40 KCEX KCEX API3/USDT $0.2300 $115,623 17:57:15 12/07/2026
41 Biconomy.com Biconomy.com API3/USDT $0.2303 $115,622 17:57:08 12/07/2026
42 GroveX GroveX API3/USDT $0.2295 $113,341 18:00:10 12/07/2026
43 CoinW CoinW API3/USDT $0.2297 $96,006.60 17:57:11 12/07/2026
44 BitradeX BitradeX API3/USDT $0.2296 $92,437.41 17:54:08 12/07/2026
45 OKX OKX API3/USDT $0.2301 $92,120.57 17:56:24 12/07/2026
46 Zoomex Zoomex API3/USDT $0.2305 $80,990.96 17:57:15 12/07/2026
47 BlockFin BlockFin API3/USDT $0.2300 $79,144.79 17:57:15 12/07/2026
48 CoinTR CoinTR API3/TRY $0.2301 $78,472.66 17:57:07 12/07/2026
49 Bitunix Bitunix API3/USDT $0.2303 $74,543.92 17:57:12 12/07/2026
50 CoinTR CoinTR API3/USDT $0.2308 $74,063.22 17:57:07 12/07/2026
51 Toobit Toobit API3/USDT $0.2303 $71,737.59 17:57:07 12/07/2026
52 BYDFi BYDFi API3/USDT $0.2308 $68,428.00 17:57:07 12/07/2026
53 OrangeX OrangeX API3/USDT $0.2298 $66,984.13 17:57:07 12/07/2026
54 MEXC MEXC API3/USDT $0.2302 $59,256.42 17:57:08 12/07/2026
55 MEXC MEXC API3/USDC $0.2306 $56,264.61 17:57:08 12/07/2026
56 Bithumb Bithumb API3/KRW $0.2308 $50,994.87 17:59:54 12/07/2026
57 Cofinex Cofinex API3/USDT $0.2292 $50,311.87 18:00:11 12/07/2026
58 Hibt Hibt API3/USDT $0.2295 $45,955.33 17:48:09 12/07/2026
59 KuCoin KuCoin API3/USDT $0.2294 $45,218.86 17:54:18 12/07/2026
60 XXKK XXKK API3/USDT $0.2305 $42,949.20 17:57:07 12/07/2026
61 YEX YEX API3/USDT $0.2301 $41,498.88 18:00:09 12/07/2026
62 x.me Exchange x.me Exchange API3/USDT $0.2299 $39,598.21 17:57:12 12/07/2026
63 BingX BingX API3/USDT $0.2294 $39,574.84 17:54:08 12/07/2026
64 Bitget Bitget API3/USDT $0.2292 $38,353.80 17:54:08 12/07/2026
65 KCEX KCEX API3/USDT $0.2303 $37,933.75 17:57:08 12/07/2026
66 Binance Binance API3/USDC $0.2296 $36,744.90 17:56:42 12/07/2026
67 LATOKEN LATOKEN API3/USDT $0.2302 $34,741.86 17:51:07 12/07/2026
68 Bitvavo Bitvavo API3/EUR $0.2294 $34,592.59 17:57:08 12/07/2026
69 Gate Gate API3/USDT $0.2295 $32,201.74 17:54:19 12/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2343 $23,930.40 17:56:23 12/07/2026
71 ICRYPEX ICRYPEX API3/USDT $0.2341 $22,644.72 18:00:10 12/07/2026
72 DigiFinex DigiFinex API3/USDT $0.2298 $20,936.79 17:57:07 12/07/2026
73 EasiCoin EasiCoin API3/USDT $0.2304 $20,394.98 18:00:07 12/07/2026
74 Ourbit Ourbit API3/USDT $0.2294 $16,279.62 17:45:07 12/07/2026
75 BVOX BVOX API3/USDT $0.2302 $14,811.61 17:57:11 12/07/2026
76 Coinbase Exchange Coinbase Exchange API3/USD $0.2300 $13,691.44 17:56:30 12/07/2026
77 Kraken Kraken API3/USD $0.2295 $12,333.22 17:59:23 12/07/2026
78 Pionex Pionex API3/USDT $0.2297 $12,278.06 17:57:16 12/07/2026
79 CoinEx CoinEx API3/USDT $0.2303 $11,507.26 17:59:23 12/07/2026
80 Gate Gate API3/USDT $0.2298 $11,419.10 17:56:24 12/07/2026
81 BitKan BitKan API3/USDT $0.2301 $9,115.68 18:00:08 12/07/2026
82 BloFin BloFin API3/USDT $0.2289 $8,203.55 17:48:24 12/07/2026
83 WEEX WEEX API3/USDT $0.2292 $8,010.38 17:57:11 12/07/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2300 $5,095.52 17:38:35 12/07/2026
85 CoinUp.io CoinUp.io API3/USDT $0.2303 $4,783.50 17:57:11 12/07/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2293 $4,345.28 17:57:07 12/07/2026
87 Uniswap v2 Uniswap v2 API3/WETH $0.2300 $3,790.87 17:38:47 12/07/2026
88 Aster Aster API3/USDT $0.2285 $3,133.79 17:54:15 12/07/2026
89 KuCoin KuCoin API3/USDT $0.2305 $1,902.01 17:56:23 12/07/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,801.17 $1,256.90 17:48:23 12/07/2026
91 Kraken Kraken API3/EUR $0.2288 $1,037.23 17:59:55 12/07/2026
92 Bit2Me Bit2Me API3/EUR $0.2288 $1,004.38 18:00:11 12/07/2026
93 Binance TH Binance TH API3/USDT $0.2302 $850.89 17:57:10 12/07/2026
94 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2297 $819.68 17:57:25 12/07/2026
95 Ulink Ulink API3/USDT $1.63 $814.45 18:00:18 12/07/2026
96 SunX SunX API3/USDT $0.2299 $506.73 18:00:18 12/07/2026
97 Bitlo Bitlo API3/TRY $0.2303 $454.30 18:00:12 12/07/2026
98 Bitrue Bitrue API3/USDT $0.2298 $347.97 17:57:10 12/07/2026
99 TRIV TRIV API3/IDR $0.2314 $290.85 18:00:14 12/07/2026
100 TRIV TRIV API3/USDT $0.2300 $289.12 18:00:14 12/07/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2315 $71.55 17:30:59 12/07/2026
102 Tokocrypto Tokocrypto API3/USDT $0.2303 $38.10 17:57:08 12/07/2026
103 CEX.IO CEX.IO API3/USDT $0.2305 $29.75 18:00:08 12/07/2026
104 HitBTC HitBTC API3/BTC $0.2298 $26.57 17:57:07 12/07/2026
105 CEX.IO CEX.IO API3/EUR $0.2310 $26.57 18:00:08 12/07/2026
106 CEX.IO CEX.IO API3/USD $0.2306 $21.88 18:00:08 12/07/2026
107 WazirX WazirX API3/USDT $0.1099 $15.03 18:00:08 12/07/2026
108 ADEN ADEN API3/USDT $0.2296 $13.29 18:03:53 12/07/2026
109 Bancor Network Bancor Network API3/BNT $0.2497 $0.2215 17:57:12 12/07/2026
110 Poloniex Poloniex API3/USDT $0.2254 $0 17:59:23 12/07/2026
111 HitBTC HitBTC API3/USDT $0.3791 $0 17:57:07 12/07/2026
112 Indodax Indodax API3/IDR $0.2437 $0 18:02:55 12/07/2026
113 Upbit Upbit API3/BTC $0.2365 $0 17:56:53 12/07/2026
114 Upbit Upbit API3/USDT $0.3441 $0 17:56:53 12/07/2026
115 ZebPay ZebPay API3/INR $0.2423 $0 17:57:10 12/07/2026
116 Bitkub Bitkub API3/THB $0.2267 $0 17:57:07 12/07/2026
117 CoinDCX CoinDCX API3/USDT $0.2295 $0 17:57:07 12/07/2026
118 Giottus Giottus API3/INR $0.2430 $0 17:42:07 12/07/2026
119 Giottus Giottus API3/USDT $0.2303 $0 17:42:07 12/07/2026
120 WOO X WOO X API3/USDT $0.2299 $0 18:00:15 12/07/2026
121 Gate US Gate US API3/USDT $0.2304 $0 18:00:09 12/07/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 12/07/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,837,368 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.1 trên 1015 đánh giá