Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,814,818 | 19:00:16 16/08/2026 | |
| 2 | API3/USDT | $0.1885 | $6,617,753 | 18:57:20 16/08/2026 | |
| 3 | API3/USDT | $0.1878 | $3,397,964 | 18:57:10 16/08/2026 | |
| 4 | API3/USDT | $0.1887 | $1,997,534 | 18:54:17 16/08/2026 | |
| 5 | API3/USDT | $0.1883 | $1,979,557 | 18:57:16 16/08/2026 | |
| 6 | API3/USDT | $0.1891 | $1,456,091 | 18:57:08 16/08/2026 | |
| 7 | API3/USDT | $0.1888 | $737,104 | 18:57:15 16/08/2026 | |
| 8 | API3/USDT | $0.1903 | $480,823 | 18:57:12 16/08/2026 | |
| 9 | API3/USDT | $0.1883 | $478,477 | 18:57:15 16/08/2026 | |
| 10 | API3/USDT | $0.1931 | $476,834 | 18:59:54 16/08/2026 | |
| 11 | API3/USDT | $0.1888 | $444,611 | 18:56:42 16/08/2026 | |
| 12 | API3/USDT | $0.1889 | $336,293 | 18:51:16 16/08/2026 | |
| 13 | API3/USDT | $0.1887 | $326,030 | 18:57:12 16/08/2026 | |
| 14 | API3/USDT | $0.1885 | $294,819 | 18:57:26 16/08/2026 | |
| 15 | API3/USDT | $0.1887 | $285,669 | 19:00:10 16/08/2026 | |
| 16 | API3/USDT | $0.1883 | $270,872 | 18:57:10 16/08/2026 | |
| 17 | API3/USDT | $0.1889 | $248,176 | 19:00:07 16/08/2026 | |
| 18 | API3/USDT | $0.1890 | $245,936 | 18:57:09 16/08/2026 | |
| 19 | API3/TRY | $0.1888 | $244,867 | 18:59:53 16/08/2026 | |
| 20 | API3/USDT | $0.1888 | $222,842 | 18:57:11 16/08/2026 | |
| 21 | API3/USDT | $0.1887 | $220,073 | 18:57:09 16/08/2026 | |
| 22 | API3/KRW | $0.1892 | $208,682 | 18:56:23 16/08/2026 | |
| 23 | API3/TRY | $0.1889 | $208,096 | 18:56:42 16/08/2026 | |
| 24 | API3/USDT | $0.1883 | $204,264 | 18:57:41 16/08/2026 | |
| 25 | API3/TRY | $0.1888 | $201,319 | 18:56:23 16/08/2026 | |
| 26 | API3/USDT | $0.1884 | $182,434 | 18:57:16 16/08/2026 | |
| 27 | API3/USDT | $0.1884 | $181,858 | 18:57:15 16/08/2026 | |
| 28 | API3/USDT | $0.1883 | $161,510 | 18:57:09 16/08/2026 | |
| 29 | API3/USDT | $0.1887 | $155,734 | 18:57:10 16/08/2026 | |
| 30 | API3/USDT | $0.1884 | $152,400 | 18:57:16 16/08/2026 | |
| 31 | API3/USDT | $0.1883 | $152,301 | 18:54:16 16/08/2026 | |
| 32 | API3/USDT | $0.1883 | $148,414 | 19:00:15 16/08/2026 | |
| 33 | API3/USDT | $0.1887 | $147,121 | 18:51:16 16/08/2026 | |
| 34 | API3/USDT | $0.1884 | $146,309 | 18:57:17 16/08/2026 | |
| 35 | API3/USDT | $0.1884 | $131,525 | 18:57:16 16/08/2026 | |
| 36 | API3/USDT | $0.1888 | $122,540 | 18:53:23 16/08/2026 | |
| 37 | API3/USDT | $0.1878 | $117,377 | 18:57:09 16/08/2026 | |
| 38 | API3/TRY | $0.1889 | $116,902 | 18:57:12 16/08/2026 | |
| 39 | API3/USDT | $0.1888 | $115,268 | 18:57:10 16/08/2026 | |
| 40 | API3/TRY | $0.1891 | $104,686 | 18:57:09 16/08/2026 | |
| 41 | API3/USDT | $0.1887 | $100,501 | 18:54:16 16/08/2026 | |
| 42 | API3/USDT | $0.1886 | $96,365.86 | 18:57:07 16/08/2026 | |
| 43 | API3/USDC | $0.1887 | $86,810.94 | 18:57:10 16/08/2026 | |
| 44 | API3/USDT | $0.1875 | $85,817.36 | 16:27:16 13/08/2026 | |
| 45 | API3/USDT | $0.1888 | $84,468.21 | 18:57:09 16/08/2026 | |
| 46 | API3/USDT | $0.1888 | $82,870.49 | 18:57:08 16/08/2026 | |
| 47 | API3/USDT | $0.1891 | $80,479.80 | 18:54:08 16/08/2026 | |
| 48 | API3/USDT | $0.1889 | $75,605.51 | 18:51:07 16/08/2026 | |
| 49 | API3/USDT | $0.1888 | $61,456.31 | 18:57:10 16/08/2026 | |
| 50 | API3/USDT | $0.1889 | $57,869.80 | 18:48:07 16/08/2026 | |
| 51 | API3/USDT | $0.1885 | $57,262.64 | 18:57:15 16/08/2026 | |
| 52 | API3/USDT | $0.1887 | $53,483.38 | 18:57:11 16/08/2026 | |
| 53 | API3/USDT | $0.1887 | $51,141.16 | 19:00:12 16/08/2026 | |
| 54 | API3/USDT | $0.1887 | $50,048.63 | 19:00:11 16/08/2026 | |
| 55 | API3/USDT | $0.1889 | $49,733.28 | 18:54:10 16/08/2026 | |
| 56 | API3/USD | $0.1890 | $46,116.85 | 18:56:59 16/08/2026 | |
| 57 | API3/USDT | $0.1888 | $42,567.45 | 18:57:08 16/08/2026 | |
| 58 | API3/USDT | $0.1884 | $39,329.00 | 18:57:19 16/08/2026 | |
| 59 | API3/USDT | $0.1891 | $38,801.23 | 18:59:53 16/08/2026 | |
| 60 | API3/USDT | $0.1887 | $34,305.97 | 18:57:10 16/08/2026 | |
| 61 | API3/EUR | $0.1899 | $33,714.76 | 18:57:11 16/08/2026 | |
| 62 | API3/USDT | $0.1888 | $26,974.47 | 18:57:10 16/08/2026 | |
| 63 | API3/KRW | $0.1885 | $26,751.16 | 18:59:53 16/08/2026 | |
| 64 | API3/USDT | $0.1883 | $25,838.71 | 18:57:17 16/08/2026 | |
| 65 | API3/USDT | $0.1888 | $25,642.11 | 18:57:08 16/08/2026 | |
| 66 | API3/USDC | $0.1887 | $24,396.18 | 18:56:42 16/08/2026 | |
| 67 | API3/USDT | $0.1888 | $23,806.51 | 19:00:07 16/08/2026 | |
| 68 | API3/USDT | $0.1885 | $21,899.02 | 18:57:17 16/08/2026 | |
| 69 | API3/USDT | $0.1918 | $19,435.13 | 18:57:10 16/08/2026 | |
| 70 | API3/USDT | $0.1888 | $18,973.46 | 18:59:53 16/08/2026 | |
| 71 | API3/USDC | $0.1884 | $18,927.57 | 19:00:27 16/08/2026 | |
| 72 | API3/USDT | $0.1889 | $18,686.05 | 19:00:09 16/08/2026 | |
| 73 | API3/USDT | $0.1897 | $18,166.41 | 18:54:19 16/08/2026 | |
| 74 | API3/USDT | $0.1887 | $16,746.22 | 18:57:08 16/08/2026 | |
| 75 | API3/USDT | $0.1887 | $16,519.14 | 18:57:10 16/08/2026 | |
| 76 | API3/USDT | $0.1897 | $13,473.93 | 18:59:23 16/08/2026 | |
| 77 | API3/USDT | $0.1890 | $12,603.27 | 18:54:58 16/08/2026 | |
| 78 | API3/USDT | $0.1890 | $8,034.49 | 18:56:24 16/08/2026 | |
| 79 | API3/USDT | $0.1894 | $7,953.75 | 18:51:18 16/08/2026 | |
| 80 | API3/USDT | $0.1887 | $7,910.83 | 18:57:11 16/08/2026 | |
| 81 | API3/USD | $0.1891 | $7,583.38 | 18:59:54 16/08/2026 | |
| 82 | API3/USDT | $0.1889 | $7,459.63 | 18:51:09 16/08/2026 | |
| 83 | API3/EUR | $0.1915 | $4,248.42 | 18:57:08 16/08/2026 | |
| 84 | API3/USDC | $0.1886 | $1,994.08 | 19:03:15 16/08/2026 | |
| 85 | ETH/API3 | $1,884.19 | $1,736.99 | 11:19:35 16/08/2026 | |
| 86 | API3/WETH | $0.1889 | $1,640.35 | 17:17:35 16/08/2026 | |
| 87 | API3/USDT | $0.1889 | $1,373.46 | 19:00:10 16/08/2026 | |
| 88 | API3/EUR | $0.1915 | $938.22 | 18:59:54 16/08/2026 | |
| 89 | API3/USDT | $1.63 | $898.15 | 19:00:18 16/08/2026 | |
| 90 | API3/USD | $0.1890 | $887.71 | 18:57:08 16/08/2026 | |
| 91 | API3/USDT | $0.1884 | $569.93 | 19:00:18 16/08/2026 | |
| 92 | API3/IDR | $0.1894 | $456.36 | 19:00:13 16/08/2026 | |
| 93 | API3/USDT | $0.1888 | $454.81 | 19:00:13 16/08/2026 | |
| 94 | API3/TRY | $0.1893 | $449.92 | 19:00:12 16/08/2026 | |
| 95 | API3/USD | $0.1890 | $401.42 | 18:18:18 16/08/2026 | |
| 96 | API3/USDT | $0.1878 | $366.96 | 18:57:10 16/08/2026 | |
| 97 | API3/THB | $0.1912 | $256.09 | 18:57:10 16/08/2026 | |
| 98 | API3/USDT | $0.1902 | $248.19 | 18:54:15 16/08/2026 | |
| 99 | API3/USDT | $0.1888 | $195.39 | 18:57:09 16/08/2026 | |
| 100 | API3/USDT | $0.1885 | $140.51 | 18:54:15 16/08/2026 | |
| 101 | API3/IDR | $0.1923 | $125.07 | 18:59:23 16/08/2026 | |
| 102 | API3/WETH | $0.1894 | $79.94 | 17:17:35 16/08/2026 | |
| 103 | API3/WETH | $0.1903 | $41.69 | 14:41:35 16/08/2026 | |
| 104 | API3/USD | $0.1892 | $27.09 | 18:57:09 16/08/2026 | |
| 105 | API3/EUR | $0.1894 | $26.96 | 18:57:09 16/08/2026 | |
| 106 | API3/USDT | $0.1889 | $25.85 | 18:57:09 16/08/2026 | |
| 107 | API3/USDT | $0.1868 | $9.71 | 18:59:53 16/08/2026 | |
| 108 | API3/BTC | $0.1888 | $6.51 | 18:57:09 16/08/2026 | |
| 109 | API3/BNT | $0.1925 | $1.85 | 18:57:08 16/08/2026 | |
| 110 | API3/USDT | $0.1848 | $0 | 18:59:53 16/08/2026 | |
| 111 | API3/USDT | $0.3790 | $0 | 18:57:09 16/08/2026 | |
| 112 | API3/BTC | $0.1925 | $0 | 18:56:23 16/08/2026 | |
| 113 | API3/USDT | $0.3438 | $0 | 18:56:23 16/08/2026 | |
| 114 | API3/INR | $0.2000 | $0 | 18:57:08 16/08/2026 | |
| 115 | API3/USDT | $0.2106 | $0 | 19:00:15 16/08/2026 | |
| 116 | API3/USDT | $0.1928 | $0 | 19:00:09 16/08/2026 | |
| 117 | API3/USDT | $0.1888 | $0 | 18:57:08 16/08/2026 | |
| 118 | API3/INR | $0.2427 | $0 | 18:39:09 16/08/2026 | |
| 119 | API3/USDT | $0.1890 | $0 | 18:39:09 16/08/2026 | |
| 120 | API3/USDT | $0.1887 | $0 | 18:57:08 16/08/2026 | |
| 121 | API3/USDT | $0.1887 | $0 | 19:03:55 16/08/2026 | |
| 122 | API3/USDT | $0.1888 | $0 | 19:00:11 16/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,814,818 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.