API3 API3
Xếp hạng #493
23:48:00 02/01/2026
Giá API3 (API3)
$0.4653 5.01%
0.000005162 BTC
12,539 VND
Thấp: $0.4394
Cao: $0.4848
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,836,181 | 23:00:18 02/01/2026 |
| 2 |  BTCC |
API3/USDT | $0.4637 | $31,341,127 | 22:57:17 02/01/2026 |
| 3 |  Darkex Exchange |
API3/USDT | $0.4625 | $16,207,354 | 23:00:18 02/01/2026 |
| 4 |  Binance |
API3/USDT | $0.4631 | $10,268,340 | 22:54:17 02/01/2026 |
| 5 |  Ju.com |
API3/USDT | $0.4625 | $10,240,199 | 22:57:16 02/01/2026 |
| 6 |  OrangeX |
API3/USDT | $0.4641 | $8,777,396 | 22:45:15 02/01/2026 |
| 7 |  Upbit |
API3/KRW | $0.4653 | $7,041,880 | 22:56:53 02/01/2026 |
| 8 |  Top.one |
API3/USDT | $0.4622 | $5,724,893 | 23:03:16 02/01/2026 |
| 9 |  WhiteBIT |
API3/USDT | $0.4628 | $5,380,440 | 22:57:15 02/01/2026 |
| 10 |  OKX |
API3/USDT | $0.4636 | $3,470,011 | 22:55:47 02/01/2026 |
| 11 |  YUBIT |
API3/USDT | $0.4616 | $2,997,089 | 22:57:07 02/01/2026 |
| 12 |  Bybit |
API3/USDT | $0.4633 | $2,487,576 | 22:54:16 02/01/2026 |
| 13 | Binance |
API3/USDT | $0.4636 | $2,156,475 | 22:56:54 02/01/2026 |
| 14 |  Coinlocally |
API3/USDT | $0.4627 | $1,996,649 | 22:57:17 02/01/2026 |
| 15 | OrangeX |
API3/USDT | $0.4626 | $1,915,876 | 22:45:09 02/01/2026 |
| 16 |  Paribu |
API3/TRY | $0.4603 | $1,847,698 | 22:59:53 02/01/2026 |
| 17 |  Bitget |
API3/USDT | $0.4630 | $1,819,443 | 22:54:16 02/01/2026 |
| 18 |  Cofinex |
API3/USDT | $0.4627 | $1,818,398 | 23:00:17 02/01/2026 |
| 19 |  NovaEx |
API3/USDT | $0.4624 | $1,345,743 | 23:00:16 02/01/2026 |
| 20 |  Pionex |
API3/USDT | $0.4624 | $1,343,250 | 22:57:12 02/01/2026 |
| 21 |  Bitrue |
API3/USDT | $0.4626 | $1,321,611 | 22:57:17 02/01/2026 |
| 22 |  Picol |
API3/USDT | $0.4622 | $1,183,303 | 23:00:08 02/01/2026 |
| 23 |  4E |
API3/USDT | $0.4622 | $1,067,860 | 23:00:07 02/01/2026 |
| 24 |  Bibox |
API3/USDT | $0.6384 | $1,033,964 | 23:00:10 02/01/2026 |
| 25 |  HTX |
API3/USDT | $0.4628 | $1,003,289 | 22:59:54 02/01/2026 |
| 26 |  CRMClick |
API3/USDT | $0.4648 | $1,003,149 | 22:57:08 02/01/2026 |
| 27 |  Toobit |
API3/USDT | $0.4625 | $977,102 | 22:57:17 02/01/2026 |
| 28 |  EagleX |
API3/USDT | $0.4617 | $941,686 | 23:00:09 02/01/2026 |
| 29 |  Hotcoin |
API3/USDT | $0.4625 | $790,114 | 22:57:19 02/01/2026 |
| 30 | WhiteBIT |
API3/USDT | $0.4627 | $788,578 | 22:57:07 02/01/2026 |
| 31 |  BitbabyExchange |
API3/USDT | $0.4625 | $749,339 | 23:00:16 02/01/2026 |
| 32 |  Zoomex |
API3/USDT | $0.4627 | $746,342 | 22:57:18 02/01/2026 |
| 33 |  SuperEx |
API3/USDT | $0.4625 | $728,799 | 22:54:09 02/01/2026 |
| 34 |  Phemex |
API3/USDT | $0.4628 | $726,753 | 22:57:17 02/01/2026 |
| 35 |  Bithumb |
API3/KRW | $0.4645 | $709,256 | 22:59:24 02/01/2026 |
| 36 |  MEXC |
API3/USDT | $0.4633 | $663,546 | 22:54:16 02/01/2026 |
| 37 | BTCC |
API3/USDT | $0.4632 | $637,016 | 22:57:09 02/01/2026 |
| 38 | Hotcoin |
API3/USDT | $0.4635 | $624,750 | 22:58:17 02/01/2026 |
| 39 | MEXC |
API3/USDT | $0.4634 | $529,451 | 22:54:12 02/01/2026 |
| 40 |  Bitunix |
API3/USDT | $0.4632 | $524,924 | 22:54:16 02/01/2026 |
| 41 | OKX |
API3/USDT | $0.4640 | $522,349 | 22:56:54 02/01/2026 |
| 42 | Binance |
API3/TRY | $0.4631 | $498,521 | 22:56:42 02/01/2026 |
| 43 |  Biconomy.com |
API3/USDT | $0.4633 | $478,009 | 22:57:08 02/01/2026 |
| 44 |  BtcTurk | Kripto |
API3/TRY | $0.4610 | $461,375 | 22:57:53 02/01/2026 |
| 45 |  CoinCatch |
API3/USDT | $0.4625 | $454,721 | 23:03:19 02/01/2026 |
| 46 | Darkex Exchange |
API3/USDT | $0.4627 | $448,480 | 23:00:08 02/01/2026 |
| 47 |  BitMart |
API3/USDT | $0.4629 | $414,785 | 22:57:08 02/01/2026 |
| 48 | Phemex |
API3/USDT | $0.4625 | $412,539 | 22:57:13 02/01/2026 |
| 49 |  Coinbase Exchange |
API3/USD | $0.4640 | $360,045 | 22:57:00 02/01/2026 |
| 50 |  KuCoin |
API3/USDT | $0.4639 | $346,720 | 22:54:20 02/01/2026 |
| 51 | Toobit |
API3/USDT | $0.4630 | $328,561 | 22:57:14 02/01/2026 |
| 52 |  BlockFin |
API3/USDT | $0.4626 | $320,845 | 23:00:24 02/01/2026 |
| 53 |  BYDFi |
API3/USDT | $0.4636 | $296,917 | 22:57:08 02/01/2026 |
| 54 |  GroveX |
API3/USDT | $0.4637 | $291,092 | 22:54:08 02/01/2026 |
| 55 |  Gate |
API3/USDT | $0.4631 | $279,204 | 22:54:20 02/01/2026 |
| 56 |  Binance TR |
API3/TRY | $0.4631 | $278,379 | 22:57:13 02/01/2026 |
| 57 | BlockFin |
API3/USDT | $0.4638 | $265,044 | 22:54:11 02/01/2026 |
| 58 |  Ourbit |
API3/USDT | $0.4633 | $264,464 | 22:54:07 02/01/2026 |
| 59 |  CoinW |
API3/USDT | $0.4636 | $261,005 | 22:48:12 02/01/2026 |
| 60 |  Hibt |
API3/USDT | $0.4626 | $260,972 | 22:57:11 02/01/2026 |
| 61 |  BingX |
API3/USDT | $0.4633 | $258,257 | 22:54:10 02/01/2026 |
| 62 |  YEX |
API3/USDT | $0.4625 | $243,280 | 23:00:08 02/01/2026 |
| 63 | Gate |
API3/USDT | $0.4637 | $227,688 | 22:56:24 02/01/2026 |
| 64 |  Tapbit |
API3/USDT | $0.4636 | $217,942 | 22:57:11 02/01/2026 |
| 65 |  KCEX |
API3/USDT | $0.4633 | $211,145 | 22:57:11 02/01/2026 |
| 66 |  XXKK |
API3/USDT | $0.4624 | $209,707 | 22:57:11 02/01/2026 |
| 67 |  BitradeX |
API3/USDT | $0.4626 | $183,546 | 22:57:09 02/01/2026 |
| 68 | KuCoin |
API3/USDT | $0.4634 | $169,673 | 22:47:53 02/01/2026 |
| 69 | Binance |
API3/USDC | $0.4646 | $162,875 | 22:56:42 02/01/2026 |
| 70 |  BloFin |
API3/USDT | $0.4626 | $159,177 | 22:57:09 02/01/2026 |
| 71 | Bitunix |
API3/USDT | $0.4634 | $157,797 | 22:54:11 02/01/2026 |
| 72 |  LCX Exchange |
API3/EUR | $0.4642 | $152,789 | 23:00:10 02/01/2026 |
| 73 |  VOOX Exchange |
API3/USDT | $0.4616 | $139,190 | 22:57:12 02/01/2026 |
| 74 |  DigiFinex |
API3/USDT | $0.4634 | $121,795 | 22:57:08 02/01/2026 |
| 75 |  Bitvavo |
API3/EUR | $0.4629 | $117,372 | 22:57:10 02/01/2026 |
| 76 | Bitget |
API3/USDT | $0.4637 | $116,690 | 22:54:11 02/01/2026 |
| 77 |  UEEx |
API3/USDT | $0.4623 | $107,844 | 23:00:14 02/01/2026 |
| 78 |  BitDelta |
API3/USDT | $0.4617 | $72,690.14 | 23:00:07 02/01/2026 |
| 79 |  Kraken |
API3/USD | $0.4630 | $62,949.14 | 22:59:54 02/01/2026 |
| 80 |  ICRYPEX |
API3/USDT | $0.4670 | $61,622.61 | 23:00:08 02/01/2026 |
| 81 | Pionex |
API3/USDT | $0.4625 | $57,357.18 | 22:57:17 02/01/2026 |
| 82 | MEXC |
API3/USDC | $0.4638 | $55,030.11 | 22:54:12 02/01/2026 |
| 83 |  ONUS Pro |
API3/VNDC | $0.4631 | $51,349.93 | 22:57:16 02/01/2026 |
| 84 | Cofinex |
API3/USDT | $0.4629 | $51,013.84 | 23:00:09 02/01/2026 |
| 85 |  CEX.IO |
API3/USDT | $0.4626 | $48,926.00 | 22:57:12 02/01/2026 |
| 86 | BtcTurk | Kripto |
API3/USDT | $0.4615 | $44,206.95 | 22:57:53 02/01/2026 |
| 87 |  TGEX |
API3/USDT | $0.4625 | $37,136.85 | 22:57:16 02/01/2026 |
| 88 | TGEX |
API3/USDT | $0.4626 | $34,843.73 | 22:57:11 02/01/2026 |
| 89 | BloFin |
API3/USDT | $0.4626 | $32,384.34 | 22:57:16 02/01/2026 |
| 90 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4638 | $31,565.05 | 21:55:11 02/01/2026 |
| 91 |  BVOX |
API3/USDT | $0.4636 | $25,489.23 | 22:45:11 02/01/2026 |
| 92 |  CoinEx |
API3/USDT | $0.4622 | $25,442.34 | 22:59:53 02/01/2026 |
| 93 |  BitKan |
API3/USDT | $0.4637 | $23,420.60 | 23:00:10 02/01/2026 |
| 94 |  Tothemoon |
API3/USDT | $0.4621 | $22,955.50 | 22:57:07 02/01/2026 |
| 95 |  LATOKEN |
API3/USDT | $0.6364 | $18,277.12 | 22:57:08 02/01/2026 |
| 96 | Binance |
API3/BTC | $0.4669 | $15,146.17 | 22:56:54 02/01/2026 |
| 97 |  Uniswap v2 |
API3/WETH | $0.4638 | $14,311.47 | 21:55:11 02/01/2026 |
| 98 | BYDFi |
API3/USDT | $0.4632 | $13,567.02 | 23:00:17 02/01/2026 |
| 99 |  Bitkub |
API3/THB | $0.5521 | $12,313.81 | 22:57:11 02/01/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/API3 | $3,074.00 | $12,290.91 | 22:39:47 02/01/2026 |
| 101 |  Crypto.com Exchange |
API3/USD | $0.4630 | $11,007.04 | 22:54:11 02/01/2026 |
| 102 |  CoinUp.io |
API3/USDT | $0.4624 | $9,453.44 | 22:57:12 02/01/2026 |
| 103 |  WEEX |
API3/USDT | $0.4636 | $7,993.75 | 22:57:11 02/01/2026 |
| 104 |  Bit2Me |
API3/EUR | $0.4665 | $6,691.40 | 22:57:13 02/01/2026 |
| 105 | Kraken |
API3/EUR | $0.4665 | $6,113.01 | 22:59:54 02/01/2026 |
| 106 |  Bitlo |
API3/TRY | $0.4624 | $5,966.78 | 23:00:10 02/01/2026 |
| 107 | ONUS Pro |
API3/VNDC | $0.4643 | $4,605.80 | 22:57:13 02/01/2026 |
| 108 |  TRIV |
API3/IDR | $0.4633 | $2,722.84 | 23:00:17 02/01/2026 |
| 109 | TRIV |
API3/USDT | $0.4621 | $2,722.57 | 23:00:17 02/01/2026 |
| 110 | OKX |
API3/USD | $0.4569 | $2,570.67 | 22:56:54 02/01/2026 |
| 111 |  NovaDAX |
API3/BRL | $0.4854 | $1,982.58 | 23:00:07 02/01/2026 |
| 112 |  PointPay |
API3/USDC | $0.4645 | $1,784.15 | 22:54:08 02/01/2026 |
| 113 |  Gemini |
API3/USD | $0.4590 | $1,419.22 | 22:59:54 02/01/2026 |
| 114 | Bitrue |
API3/USDT | $0.4626 | $1,236.36 | 22:57:11 02/01/2026 |
| 115 |  Tokocrypto |
API3/USDT | $0.4630 | $670.72 | 22:57:11 02/01/2026 |
| 116 |  Indodax |
API3/IDR | $0.4657 | $419.80 | 22:59:54 02/01/2026 |
| 117 |  SushiSwap (Ethereum) |
API3/WETH | $0.4697 | $419.07 | 17:19:23 02/01/2026 |
| 118 |  Giottus |
API3/USDT | $0.4627 | $395.10 | 22:18:12 02/01/2026 |
| 119 |  SunX |
API3/USDT | $0.4625 | $258.06 | 23:00:21 02/01/2026 |
| 120 |  Flipster |
API3/USDT | $0.4635 | $227.44 | 23:00:15 02/01/2026 |
| 121 | Giottus |
API3/INR | $0.4640 | $198.26 | 22:18:12 02/01/2026 |
| 122 |  HitBTC |
API3/BTC | $0.4646 | $194.62 | 23:00:07 02/01/2026 |
| 123 | Crypto.com Exchange |
API3/USD | $0.4655 | $137.00 | 22:57:17 02/01/2026 |
| 124 | CEX.IO |
API3/USD | $0.4640 | $135.66 | 22:57:12 02/01/2026 |
| 125 |  Globe Derivative Exchange |
API3/USD | $0.4468 | $25.00 | 23:00:17 02/01/2026 |
| 126 | CEX.IO |
API3/EUR | $0.4653 | $22.61 | 22:57:12 02/01/2026 |
| 127 |  Binance.US |
API3/USDT | $0.4195 | $13.87 | 09:10:23 02/01/2026 |
| 128 |  ChangeNOW |
API3/BTC | $0.4617 | $9.54 | 23:00:10 02/01/2026 |
| 129 |  Binance TH |
API3/USDT | $0.4630 | $6.04 | 22:57:07 02/01/2026 |
| 130 |  Bancor Network |
API3/BNT | $0.8519 | $3.83 | 22:57:08 02/01/2026 |
| 131 |  WOO X |
API3/USDT | $0.4627 | $0.1852 | 22:57:15 02/01/2026 |
| 132 |  Poloniex |
API3/USDT | $0.3258 | $0 | 22:55:53 02/01/2026 |
| 133 | HitBTC |
API3/USDT | $0.4184 | $0 | 23:00:07 02/01/2026 |
| 134 | Upbit |
API3/BTC | $0.4868 | $0 | 22:56:53 02/01/2026 |
| 135 | Upbit |
API3/USDT | $0.4166 | $0 | 22:56:53 02/01/2026 |
| 136 |  ZebPay |
API3/INR | $0.4788 | $0 | 22:54:11 02/01/2026 |
| 137 |  WazirX |
API3/USDT | $0.4428 | $0 | 23:00:09 02/01/2026 |
| 138 |  CoinDCX |
API3/USDT | $0.4625 | $0 | 23:00:07 02/01/2026 |
| 139 |  ADEN |
API3/USDT | $0.4623 | $0 | 23:03:38 02/01/2026 |
| 140 |  Gate US |
API3/USDT | $0.4622 | $0 | 23:00:07 02/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 02/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,836,181 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.