Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,843,877 | 09:00:16 10/02/2026 | |
| 2 | API3/USDT | $0.3296 | $25,966,214 | 13:45:16 09/02/2026 | |
| 3 | API3/USDT | $0.3267 | $16,101,359 | 09:00:17 10/02/2026 | |
| 4 | API3/USDT | $0.3267 | $12,707,216 | 08:54:16 10/02/2026 | |
| 5 | API3/USDT | $0.3262 | $10,391,221 | 09:03:16 10/02/2026 | |
| 6 | API3/USDT | $0.3265 | $10,143,034 | 08:57:15 10/02/2026 | |
| 7 | API3/USDT | $0.3277 | $4,767,562 | 08:54:16 10/02/2026 | |
| 8 | API3/USDT | $0.3271 | $4,238,217 | 08:55:59 10/02/2026 | |
| 9 | API3/USDT | $0.3268 | $3,629,153 | 08:57:08 10/02/2026 | |
| 10 | API3/KRW | $0.3320 | $2,972,700 | 08:56:53 10/02/2026 | |
| 11 | API3/USDT | $0.3266 | $2,582,358 | 08:57:16 10/02/2026 | |
| 12 | API3/USDT | $0.3277 | $2,140,810 | 08:56:54 10/02/2026 | |
| 13 | API3/USDT | $0.3267 | $2,077,673 | 08:54:15 10/02/2026 | |
| 14 | API3/TRY | $0.3275 | $1,894,379 | 08:54:23 10/02/2026 | |
| 15 | API3/USDT | $0.3276 | $1,889,359 | 09:00:17 10/02/2026 | |
| 16 | API3/USDT | $0.3268 | $1,854,801 | 09:00:11 10/02/2026 | |
| 17 | API3/TRY | $0.3268 | $1,728,930 | 09:01:53 10/02/2026 | |
| 18 | API3/USDT | $0.3278 | $1,548,910 | 08:57:10 10/02/2026 | |
| 19 | API3/USDT | $0.3275 | $1,430,218 | 08:57:15 10/02/2026 | |
| 20 | API3/USDT | $0.3266 | $1,423,715 | 08:57:17 10/02/2026 | |
| 21 | API3/USDT | $0.3281 | $1,365,602 | 09:00:08 10/02/2026 | |
| 22 | API3/USDT | $0.3267 | $1,333,741 | 08:57:20 10/02/2026 | |
| 23 | API3/USDT | $0.3271 | $1,162,950 | 09:00:16 10/02/2026 | |
| 24 | API3/USDT | $0.3262 | $1,148,363 | 08:57:17 10/02/2026 | |
| 25 | API3/USDT | $0.3267 | $1,063,738 | 08:57:17 10/02/2026 | |
| 26 | API3/USDT | $0.3281 | $1,059,527 | 09:00:09 10/02/2026 | |
| 27 | API3/USDT | $0.3279 | $1,037,869 | 08:57:16 10/02/2026 | |
| 28 | API3/USDT | $0.6387 | $1,034,321 | 09:00:13 10/02/2026 | |
| 29 | API3/USDT | $0.3263 | $1,027,069 | 08:54:15 10/02/2026 | |
| 30 | API3/USDT | $0.3263 | $1,027,051 | 09:00:15 10/02/2026 | |
| 31 | API3/USDT | $0.3292 | $937,955 | 08:49:11 10/02/2026 | |
| 32 | API3/USDT | $0.3269 | $921,793 | 09:00:16 10/02/2026 | |
| 33 | API3/USDT | $0.3278 | $881,880 | 08:57:07 10/02/2026 | |
| 34 | API3/TRY | $0.3282 | $753,896 | 08:56:54 10/02/2026 | |
| 35 | API3/USDT | $0.3267 | $685,784 | 08:57:15 10/02/2026 | |
| 36 | API3/USDT | $0.3264 | $629,577 | 08:57:15 10/02/2026 | |
| 37 | API3/USDT | $0.3279 | $603,212 | 08:54:11 10/02/2026 | |
| 38 | API3/USDT | $0.3266 | $582,577 | 09:00:15 10/02/2026 | |
| 39 | API3/USDT | $0.3276 | $551,399 | 08:57:08 10/02/2026 | |
| 40 | API3/USDT | $0.3281 | $526,002 | 08:54:07 10/02/2026 | |
| 41 | API3/TRY | $0.3282 | $525,362 | 08:57:09 10/02/2026 | |
| 42 | API3/USDT | $0.3274 | $501,077 | 08:54:19 10/02/2026 | |
| 43 | API3/USDT | $0.3280 | $445,208 | 09:00:14 10/02/2026 | |
| 44 | API3/USDT | $0.3278 | $439,639 | 08:56:53 10/02/2026 | |
| 45 | API3/USDT | $0.3278 | $416,201 | 08:54:08 10/02/2026 | |
| 46 | API3/USDT | $0.3274 | $414,058 | 08:56:54 10/02/2026 | |
| 47 | API3/USDT | $0.3285 | $409,279 | 08:57:10 10/02/2026 | |
| 48 | API3/USDT | $0.3276 | $400,476 | 08:57:18 10/02/2026 | |
| 49 | API3/USDT | $0.3279 | $374,606 | 08:57:07 10/02/2026 | |
| 50 | API3/USDT | $0.3278 | $359,264 | 09:00:13 10/02/2026 | |
| 51 | API3/USDT | $0.3275 | $308,977 | 08:57:10 10/02/2026 | |
| 52 | API3/USDT | $0.3279 | $302,625 | 09:00:11 10/02/2026 | |
| 53 | API3/USDT | $0.3278 | $295,549 | 08:57:07 10/02/2026 | |
| 54 | API3/USDT | $0.3277 | $295,398 | 08:57:08 10/02/2026 | |
| 55 | API3/USDT | $0.3278 | $278,131 | 08:57:08 10/02/2026 | |
| 56 | API3/USDT | $0.3285 | $273,000 | 08:59:54 10/02/2026 | |
| 57 | API3/USDT | $0.3288 | $272,897 | 09:00:11 10/02/2026 | |
| 58 | API3/USDT | $0.3276 | $269,932 | 08:57:07 10/02/2026 | |
| 59 | API3/KRW | $0.3333 | $256,493 | 08:59:54 10/02/2026 | |
| 60 | API3/USDT | $0.3295 | $238,609 | 08:45:53 10/02/2026 | |
| 61 | API3/USD | $0.3281 | $234,357 | 09:00:17 10/02/2026 | |
| 62 | API3/USDT | $0.3279 | $219,346 | 08:54:07 10/02/2026 | |
| 63 | API3/USD | $0.3280 | $216,275 | 08:56:28 10/02/2026 | |
| 64 | API3/USDT | $0.3280 | $213,885 | 08:57:09 10/02/2026 | |
| 65 | API3/USDT | $0.3291 | $210,129 | 08:54:13 10/02/2026 | |
| 66 | API3/USDT | $0.3281 | $190,038 | 09:00:08 10/02/2026 | |
| 67 | API3/USDT | $0.3277 | $188,507 | 08:51:12 10/02/2026 | |
| 68 | API3/USDT | $0.3279 | $179,708 | 09:00:11 10/02/2026 | |
| 69 | API3/USDT | $0.3278 | $179,146 | 09:00:12 10/02/2026 | |
| 70 | API3/USDT | $0.3276 | $157,542 | 08:57:13 10/02/2026 | |
| 71 | API3/USDT | $0.3278 | $145,006 | 08:57:10 10/02/2026 | |
| 72 | API3/USDT | $0.3268 | $144,898 | 09:00:13 10/02/2026 | |
| 73 | API3/EUR | $0.3285 | $125,182 | 08:57:09 10/02/2026 | |
| 74 | API3/USDT | $0.3267 | $118,676 | 08:57:16 10/02/2026 | |
| 75 | API3/EUR | $0.3279 | $115,006 | 08:57:07 10/02/2026 | |
| 76 | API3/USDT | $0.3266 | $109,732 | 09:00:16 10/02/2026 | |
| 77 | API3/USDT | $0.3281 | $108,515 | 08:54:12 10/02/2026 | |
| 78 | API3/USDT | $0.3275 | $101,789 | 08:57:07 10/02/2026 | |
| 79 | API3/VNDC | $0.3265 | $101,235 | 08:54:15 10/02/2026 | |
| 80 | API3/USDT | $0.3278 | $79,176.94 | 09:00:11 10/02/2026 | |
| 81 | API3/VNDC | $0.3284 | $62,845.49 | 08:57:10 10/02/2026 | |
| 82 | API3/USDT | $0.3278 | $59,975.33 | 08:54:23 10/02/2026 | |
| 83 | API3/USDC | $0.3288 | $56,700.75 | 08:54:11 10/02/2026 | |
| 84 | API3/USDT | $0.3276 | $50,963.34 | 09:00:11 10/02/2026 | |
| 85 | API3/USDC | $0.3285 | $46,303.30 | 08:56:54 10/02/2026 | |
| 86 | API3/USD | $0.3280 | $43,911.97 | 08:59:26 10/02/2026 | |
| 87 | API3/USDT | $0.3268 | $42,843.72 | 09:00:15 10/02/2026 | |
| 88 | API3/USDT | $0.3275 | $36,674.09 | 09:00:08 10/02/2026 | |
| 89 | API3/USDT | $0.3315 | $33,167.44 | 09:00:13 10/02/2026 | |
| 90 | API3/USDT | $0.3279 | $29,685.36 | 08:57:07 10/02/2026 | |
| 91 | API3/USDT | $0.3273 | $18,303.30 | 08:59:23 10/02/2026 | |
| 92 | API3/USDT | $0.3291 | $17,832.78 | 08:42:11 10/02/2026 | |
| 93 | API3/USDT | $0.3282 | $16,746.80 | 08:57:12 10/02/2026 | |
| 94 | API3/USDT | $0.3279 | $16,129.89 | 09:00:07 10/02/2026 | |
| 95 | API3/USDT | $0.3263 | $15,427.99 | 09:00:16 10/02/2026 | |
| 96 | API3/WETH | $0.3281 | $15,187.64 | 08:48:35 10/02/2026 | |
| 97 | API3/TRY | $0.3280 | $14,471.81 | 08:54:12 10/02/2026 | |
| 98 | API3/THB | $0.5576 | $12,435.76 | 08:57:07 10/02/2026 | |
| 99 | API3/WETH | $0.3281 | $9,252.07 | 08:48:35 10/02/2026 | |
| 100 | ETH/API3 | $2,117.12 | $8,186.33 | 07:56:47 10/02/2026 | |
| 101 | API3/USDT | $0.3275 | $8,091.21 | 08:57:08 10/02/2026 | |
| 102 | API3/USDT | $0.3278 | $7,458.76 | 08:57:11 10/02/2026 | |
| 103 | API3/USD | $0.3296 | $6,342.72 | 08:57:12 10/02/2026 | |
| 104 | API3/IDR | $0.3289 | $2,716.72 | 09:00:13 10/02/2026 | |
| 105 | API3/USDT | $0.3279 | $2,716.47 | 09:00:13 10/02/2026 | |
| 106 | API3/USDT | $0.3268 | $2,159.74 | 08:57:09 10/02/2026 | |
| 107 | API3/USDT | $0.3277 | $1,993.91 | 08:57:08 10/02/2026 | |
| 108 | API3/USD | $0.3231 | $1,142.96 | 08:57:16 10/02/2026 | |
| 109 | API3/EUR | $0.3272 | $1,042.62 | 09:00:11 10/02/2026 | |
| 110 | API3/USD | $0.3275 | $604.88 | 08:56:53 10/02/2026 | |
| 111 | API3/USDC | $0.3285 | $482.17 | 08:57:07 10/02/2026 | |
| 112 | API3/USDT | $0.3268 | $429.93 | 09:00:18 10/02/2026 | |
| 113 | API3/USD | $0.3300 | $375.64 | 08:57:08 10/02/2026 | |
| 114 | API3/IDR | $0.4075 | $317.65 | 09:02:54 10/02/2026 | |
| 115 | API3/USDT | $0.3273 | $251.78 | 09:00:16 10/02/2026 | |
| 116 | API3/WETH | $0.3293 | $231.37 | 07:36:35 10/02/2026 | |
| 117 | API3/USDT | $0.3215 | $139.22 | 08:56:53 10/02/2026 | |
| 118 | API3/USDT | $0.3288 | $54.11 | 08:57:08 10/02/2026 | |
| 119 | API3/BRL | $0.3281 | $40.22 | 08:54:07 10/02/2026 | |
| 120 | API3/EUR | $0.3298 | $24.04 | 08:57:08 10/02/2026 | |
| 121 | API3/BTC | $0.3074 | $14.36 | 08:54:07 10/02/2026 | |
| 122 | API3/USDT | $0.3277 | $10.70 | 08:57:08 10/02/2026 | |
| 123 | API3/USDT | $0.3368 | $6.73 | 09:03:11 10/02/2026 | |
| 124 | API3/BNT | $0.3375 | $4.98 | 08:57:09 10/02/2026 | |
| 125 | API3/INR | $0.4010 | $3.64 | 08:33:07 10/02/2026 | |
| 126 | API3/USDT | $0.3067 | $1.70 | 16:25:23 09/02/2026 | |
| 127 | API3/USDT | $0.3103 | $0 | 08:55:53 10/02/2026 | |
| 128 | API3/BTC | $0.3449 | $0 | 08:57:07 10/02/2026 | |
| 129 | API3/USDT | $0.3787 | $0 | 08:57:07 10/02/2026 | |
| 130 | API3/USD | $0.3380 | $0 | 08:59:54 10/02/2026 | |
| 131 | API3/BTC | $0.3361 | $0 | 08:56:53 10/02/2026 | |
| 132 | API3/INR | $0.3621 | $0 | 09:00:11 10/02/2026 | |
| 133 | API3/USDT | $0.3284 | $0 | 08:54:15 10/02/2026 | |
| 134 | API3/USDT | $0.3288 | $0 | 08:33:07 10/02/2026 | |
| 135 | API3/USDT | $0.3265 | $0 | 08:57:15 10/02/2026 | |
| 136 | API3/USDT | $0.3264 | $0 | 09:03:41 10/02/2026 | |
| 137 | API3/USDT | $0.3275 | $0 | 09:00:08 10/02/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,843,877 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.