Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,812,656 | 16:00:17 02/02/2026 | |
| 2 | API3/USDT | $0.3304 | $5,990,614 | 16:00:16 02/02/2026 | |
| 3 | API3/USDT | $0.3312 | $4,487,193 | 15:57:16 02/02/2026 | |
| 4 | API3/USDT | $0.3292 | $4,472,577 | 16:03:16 02/02/2026 | |
| 5 | API3/USDT | $0.3319 | $3,930,616 | 15:51:15 02/02/2026 | |
| 6 | API3/USDT | $0.3319 | $3,713,930 | 15:57:15 02/02/2026 | |
| 7 | API3/USDT | $0.3316 | $3,367,243 | 15:57:07 02/02/2026 | |
| 8 | API3/USDT | $0.3305 | $2,703,318 | 16:00:16 02/02/2026 | |
| 9 | API3/USDT | $0.3314 | $2,053,957 | 15:57:17 02/02/2026 | |
| 10 | API3/USDT | $0.3306 | $1,541,233 | 16:00:11 02/02/2026 | |
| 11 | API3/USDT | $0.3318 | $1,366,587 | 15:46:13 02/02/2026 | |
| 12 | API3/TRY | $0.3313 | $1,260,268 | 16:02:24 02/02/2026 | |
| 13 | API3/USDT | $0.3314 | $1,160,263 | 15:55:57 02/02/2026 | |
| 14 | API3/USDT | $0.6380 | $1,033,262 | 16:00:09 02/02/2026 | |
| 15 | API3/USDT | $0.3317 | $1,017,505 | 15:57:16 02/02/2026 | |
| 16 | API3/USDT | $0.3321 | $1,007,182 | 15:57:42 02/02/2026 | |
| 17 | API3/USDT | $0.3319 | $877,337 | 15:54:09 02/02/2026 | |
| 18 | API3/USDT | $0.3314 | $872,985 | 15:59:55 02/02/2026 | |
| 19 | API3/USDT | $0.3308 | $861,344 | 16:00:16 02/02/2026 | |
| 20 | API3/USDT | $0.3317 | $758,626 | 15:54:16 02/02/2026 | |
| 21 | API3/USDT | $0.3319 | $725,277 | 15:57:12 02/02/2026 | |
| 22 | API3/USDT | $0.3305 | $707,531 | 16:00:23 02/02/2026 | |
| 23 | API3/USDT | $0.3316 | $649,375 | 15:51:07 02/02/2026 | |
| 24 | API3/USDT | $0.3317 | $648,163 | 15:57:07 02/02/2026 | |
| 25 | API3/KRW | $0.3387 | $642,709 | 15:57:53 02/02/2026 | |
| 26 | API3/USDT | $0.3311 | $638,514 | 16:00:08 02/02/2026 | |
| 27 | API3/USDT | $0.3308 | $620,591 | 15:57:09 02/02/2026 | |
| 28 | API3/USDT | $0.3312 | $598,621 | 15:57:17 02/02/2026 | |
| 29 | API3/USDT | $0.3326 | $505,014 | 15:54:09 02/02/2026 | |
| 30 | API3/USDT | $0.3319 | $498,809 | 15:57:09 02/02/2026 | |
| 31 | API3/USDT | $0.3322 | $496,128 | 15:57:16 02/02/2026 | |
| 32 | API3/USDT | $0.3326 | $472,480 | 15:54:07 02/02/2026 | |
| 33 | API3/USDT | $0.3313 | $451,723 | 15:57:16 02/02/2026 | |
| 34 | API3/USDT | $0.3312 | $421,724 | 15:57:17 02/02/2026 | |
| 35 | API3/USDT | $0.3303 | $415,210 | 16:00:16 02/02/2026 | |
| 36 | API3/USDT | $0.3319 | $356,121 | 15:57:10 02/02/2026 | |
| 37 | API3/USDT | $0.3312 | $341,540 | 15:57:16 02/02/2026 | |
| 38 | API3/USDT | $0.3319 | $338,626 | 15:57:09 02/02/2026 | |
| 39 | API3/USDT | $0.3318 | $334,937 | 15:54:09 02/02/2026 | |
| 40 | API3/USDT | $0.3318 | $315,560 | 15:57:07 02/02/2026 | |
| 41 | API3/USDT | $0.3319 | $312,031 | 15:57:23 02/02/2026 | |
| 42 | API3/USDT | $0.3317 | $305,286 | 15:57:16 02/02/2026 | |
| 43 | API3/USDT | $0.3327 | $302,115 | 15:51:07 02/02/2026 | |
| 44 | API3/TRY | $0.3323 | $296,527 | 15:59:23 02/02/2026 | |
| 45 | API3/USDT | $0.3315 | $293,983 | 15:57:12 02/02/2026 | |
| 46 | API3/USDT | $0.3321 | $279,949 | 15:57:08 02/02/2026 | |
| 47 | API3/USDT | $0.3319 | $262,478 | 15:57:24 02/02/2026 | |
| 48 | API3/TRY | $0.3327 | $209,728 | 15:57:42 02/02/2026 | |
| 49 | API3/USDT | $0.3310 | $204,019 | 16:00:07 02/02/2026 | |
| 50 | API3/USD | $0.3320 | $195,062 | 15:57:30 02/02/2026 | |
| 51 | API3/USDT | $0.3306 | $180,401 | 16:00:12 02/02/2026 | |
| 52 | API3/USDT | $0.3319 | $167,576 | 15:57:09 02/02/2026 | |
| 53 | API3/USDT | $0.3315 | $160,232 | 15:54:15 02/02/2026 | |
| 54 | API3/USDT | $0.3306 | $156,270 | 15:48:07 02/02/2026 | |
| 55 | API3/USDT | $0.3321 | $155,672 | 15:57:19 02/02/2026 | |
| 56 | API3/USDT | $0.3309 | $148,744 | 16:00:17 02/02/2026 | |
| 57 | API3/USDT | $0.3316 | $136,498 | 16:00:07 02/02/2026 | |
| 58 | API3/USDT | $0.3319 | $136,261 | 15:57:08 02/02/2026 | |
| 59 | API3/USDT | $0.3316 | $123,775 | 15:57:07 02/02/2026 | |
| 60 | API3/EUR | $0.3322 | $106,616 | 16:00:11 02/02/2026 | |
| 61 | API3/USDT | $0.3326 | $104,653 | 15:57:14 02/02/2026 | |
| 62 | API3/TRY | $0.3327 | $104,121 | 15:57:11 02/02/2026 | |
| 63 | API3/USDT | $0.3298 | $101,715 | 15:57:17 02/02/2026 | |
| 64 | API3/USDT | $0.3320 | $100,769 | 15:57:10 02/02/2026 | |
| 65 | API3/KRW | $0.3367 | $90,803.42 | 15:59:23 02/02/2026 | |
| 66 | API3/USDT | $0.3320 | $83,020.61 | 15:54:09 02/02/2026 | |
| 67 | API3/USDT | $0.3316 | $81,786.00 | 15:54:08 02/02/2026 | |
| 68 | API3/USDT | $0.3316 | $74,729.40 | 15:57:11 02/02/2026 | |
| 69 | API3/USDT | $0.3322 | $73,605.69 | 15:57:09 02/02/2026 | |
| 70 | API3/USDT | $0.3309 | $72,472.10 | 16:00:12 02/02/2026 | |
| 71 | API3/USDC | $0.3319 | $55,333.11 | 15:57:08 02/02/2026 | |
| 72 | API3/USDT | $0.3311 | $51,125.68 | 15:43:23 02/02/2026 | |
| 73 | API3/USDT | $0.3306 | $49,105.81 | 15:57:18 02/02/2026 | |
| 74 | API3/USDT | $0.3309 | $46,859.20 | 15:57:08 02/02/2026 | |
| 75 | API3/USDT | $0.3292 | $35,297.69 | 16:00:10 02/02/2026 | |
| 76 | API3/USDT | $0.3305 | $32,409.04 | 16:00:23 02/02/2026 | |
| 77 | API3/VNDC | $0.3319 | $31,228.90 | 15:54:16 02/02/2026 | |
| 78 | API3/USDT | $0.4037 | $28,474.39 | 12:06:11 02/02/2026 | |
| 79 | API3/USDC | $0.3322 | $25,684.45 | 15:57:42 02/02/2026 | |
| 80 | API3/USDT | $0.3322 | $24,287.39 | 16:00:08 02/02/2026 | |
| 81 | API3/USDT | $0.3316 | $22,712.81 | 15:57:11 02/02/2026 | |
| 82 | API3/USDT | $0.3265 | $22,126.19 | 15:59:23 02/02/2026 | |
| 83 | API3/EUR | $0.3306 | $21,056.72 | 15:57:13 02/02/2026 | |
| 84 | API3/USDT | $0.6361 | $19,721.11 | 15:54:10 02/02/2026 | |
| 85 | API3/USDT | $0.3308 | $18,545.45 | 15:59:53 02/02/2026 | |
| 86 | API3/USDT | $0.3324 | $16,713.51 | 15:57:16 02/02/2026 | |
| 87 | API3/USDT | $0.3313 | $16,616.70 | 15:57:15 02/02/2026 | |
| 88 | API3/THB | $0.5486 | $12,236.96 | 15:57:09 02/02/2026 | |
| 89 | API3/USDT | $0.3316 | $11,877.32 | 15:57:07 02/02/2026 | |
| 90 | API3/USDT | $0.3309 | $7,894.92 | 15:57:08 02/02/2026 | |
| 91 | API3/WETH | $0.3337 | $6,478.51 | 13:37:47 02/02/2026 | |
| 92 | API3/USDT | $0.3315 | $5,791.76 | 15:45:08 02/02/2026 | |
| 93 | API3/USDT | $0.3321 | $5,698.44 | 16:00:17 02/02/2026 | |
| 94 | API3/USD | $0.3318 | $5,228.14 | 15:59:24 02/02/2026 | |
| 95 | API3/USD | $0.3299 | $4,379.75 | 15:54:10 02/02/2026 | |
| 96 | API3/WETH | $0.3327 | $3,915.61 | 13:37:47 02/02/2026 | |
| 97 | API3/USDT | $0.3306 | $3,451.38 | 16:00:15 02/02/2026 | |
| 98 | API3/USDT | $0.3319 | $2,923.44 | 15:57:08 02/02/2026 | |
| 99 | API3/USDT | $0.3314 | $2,269.57 | 15:57:16 02/02/2026 | |
| 100 | ETH/API3 | $2,251.21 | $1,764.34 | 13:08:35 02/02/2026 | |
| 101 | API3/TRY | $0.3320 | $1,581.20 | 15:57:08 02/02/2026 | |
| 102 | API3/EUR | $0.3252 | $1,420.65 | 16:00:09 02/02/2026 | |
| 103 | API3/USDT | $0.3316 | $909.07 | 15:57:08 02/02/2026 | |
| 104 | API3/USD | $0.3340 | $717.27 | 15:54:10 02/02/2026 | |
| 105 | API3/USD | $0.3140 | $454.46 | 15:59:54 02/02/2026 | |
| 106 | API3/USDT | $0.3317 | $250.75 | 16:00:15 02/02/2026 | |
| 107 | API3/VNDC | $0.3329 | $244.69 | 15:54:12 02/02/2026 | |
| 108 | API3/USDC | $0.3322 | $228.41 | 15:57:11 02/02/2026 | |
| 109 | API3/BTC | $0.3695 | $197.66 | 15:54:10 02/02/2026 | |
| 110 | API3/USDT | $0.3319 | $101.09 | 15:57:11 02/02/2026 | |
| 111 | API3/USD | $0.3294 | $90.67 | 15:57:23 02/02/2026 | |
| 112 | API3/USDT | $0.3304 | $87.03 | 16:00:17 02/02/2026 | |
| 113 | API3/WETH | $0.3293 | $79.41 | 12:59:11 02/02/2026 | |
| 114 | API3/USD | $0.3323 | $75.63 | 15:42:16 02/02/2026 | |
| 115 | API3/IDR | $0.3548 | $74.69 | 16:02:54 02/02/2026 | |
| 116 | API3/BRL | $0.3301 | $65.31 | 15:57:11 02/02/2026 | |
| 117 | API3/BTC | $0.3311 | $49.82 | 15:57:17 02/02/2026 | |
| 118 | API3/USDT | $0.3107 | $26.21 | 15:59:53 02/02/2026 | |
| 119 | API3/USD | $0.3309 | $26.00 | 16:00:17 02/02/2026 | |
| 120 | API3/EUR | $0.3355 | $21.35 | 15:54:10 02/02/2026 | |
| 121 | API3/USDT | $0.3326 | $20.84 | 15:54:10 02/02/2026 | |
| 122 | API3/INR | $0.3656 | $15.39 | 16:00:07 02/02/2026 | |
| 123 | API3/BNT | $0.3276 | $5.42 | 15:57:11 02/02/2026 | |
| 124 | API3/USDT | $0.3318 | $1.00 | 16:00:11 02/02/2026 | |
| 125 | API3/USDT | $0.3409 | $0 | 15:59:23 02/02/2026 | |
| 126 | API3/USDT | $0.4132 | $0 | 15:57:17 02/02/2026 | |
| 127 | API3/BTC | $0.3324 | $0 | 15:57:53 02/02/2026 | |
| 128 | API3/USDT | $0.3292 | $0 | 15:57:53 02/02/2026 | |
| 129 | API3/USDT | $0.4155 | $0 | 16:03:09 02/02/2026 | |
| 130 | API3/USDT | $0.3312 | $0 | 16:00:17 02/02/2026 | |
| 131 | API3/INR | $0.3299 | $0 | 15:42:08 02/02/2026 | |
| 132 | API3/USDT | $0.3317 | $0 | 15:42:08 02/02/2026 | |
| 133 | API3/USDT | $0.3297 | $0 | 16:03:40 02/02/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 02/02/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,812,656 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.