API3 API3
Xếp hạng #512
07:48:00 13/01/2026
Giá API3 (API3)
$0.4434 -3.5%
0.000004860 BTC
11,825 VND
Thấp: $0.4421
Cao: $0.4726
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,813,624 | 07:00:15 13/01/2026 |
| 2 |  Darkex Exchange |
API3/USDT | $0.4420 | $20,074,101 | 07:00:17 13/01/2026 |
| 3 |  Binance |
API3/USDT | $0.4417 | $16,314,650 | 06:54:16 13/01/2026 |
| 4 |  OrangeX |
API3/USDT | $0.4421 | $13,662,313 | 06:57:15 13/01/2026 |
| 5 |  Top.one |
API3/USDT | $0.4425 | $13,651,564 | 07:03:15 13/01/2026 |
| 6 |  Ju.com |
API3/USDT | $0.4420 | $9,764,524 | 06:57:16 13/01/2026 |
| 7 |  OKX |
API3/USDT | $0.4415 | $6,401,974 | 06:55:51 13/01/2026 |
| 8 |  Bybit |
API3/USDT | $0.4421 | $4,446,112 | 06:54:16 13/01/2026 |
| 9 |  Upbit |
API3/KRW | $0.4461 | $4,048,010 | 06:56:23 13/01/2026 |
| 10 |  YUBIT |
API3/USDT | $0.4415 | $2,810,056 | 06:57:09 13/01/2026 |
| 11 |  WhiteBIT |
API3/USDT | $0.4422 | $2,567,260 | 06:54:15 13/01/2026 |
| 12 |  Coinlocally |
API3/USDT | $0.4422 | $2,262,164 | 07:00:17 13/01/2026 |
| 13 |  Paribu |
API3/TRY | $0.4424 | $1,910,652 | 06:58:53 13/01/2026 |
| 14 |  HTX |
API3/USDT | $0.4427 | $1,764,776 | 06:59:25 13/01/2026 |
| 15 |  CRMClick |
API3/USDT | $0.4426 | $1,761,983 | 07:00:11 13/01/2026 |
| 16 | Binance |
API3/USDT | $0.4423 | $1,704,586 | 06:56:43 13/01/2026 |
| 17 |  Toobit |
API3/USDT | $0.4422 | $1,610,029 | 06:57:16 13/01/2026 |
| 18 |  Phemex |
API3/USDT | $0.4421 | $1,563,433 | 06:57:16 13/01/2026 |
| 19 |  Bitrue |
API3/USDT | $0.4422 | $1,557,532 | 06:57:16 13/01/2026 |
| 20 |  Bitget |
API3/USDT | $0.4414 | $1,471,801 | 06:54:16 13/01/2026 |
| 21 |  Cofinex |
API3/USDT | $0.4417 | $1,470,290 | 07:00:15 13/01/2026 |
| 22 |  BitbabyExchange |
API3/USDT | $0.4420 | $1,356,707 | 07:00:16 13/01/2026 |
| 23 |  NovaEx |
API3/USDT | $0.4420 | $1,332,903 | 07:00:16 13/01/2026 |
| 24 |  Zoomex |
API3/USDT | $0.4423 | $1,332,464 | 06:57:16 13/01/2026 |
| 25 |  SuperEx |
API3/USDT | $0.4418 | $1,243,649 | 07:00:09 13/01/2026 |
| 26 |  Pionex |
API3/USDT | $0.4424 | $1,237,427 | 06:57:07 13/01/2026 |
| 27 |  Picol |
API3/USDT | $0.4425 | $1,088,978 | 07:00:07 13/01/2026 |
| 28 |  EagleX |
API3/USDT | $0.4415 | $1,050,904 | 07:00:07 13/01/2026 |
| 29 |  Bibox |
API3/USDT | $0.6381 | $1,033,375 | 07:00:07 13/01/2026 |
| 30 |  Ourbit |
API3/USDT | $0.4421 | $1,005,460 | 06:57:16 13/01/2026 |
| 31 |  Hotcoin |
API3/USDT | $0.4423 | $991,628 | 06:57:18 13/01/2026 |
| 32 | Binance |
API3/TRY | $0.4420 | $926,237 | 06:57:02 13/01/2026 |
| 33 | OKX |
API3/USDT | $0.4425 | $877,853 | 06:56:53 13/01/2026 |
| 34 |  Biconomy.com |
API3/USDT | $0.4425 | $876,801 | 06:57:08 13/01/2026 |
| 35 |  4E |
API3/USDT | $0.4424 | $843,292 | 07:00:07 13/01/2026 |
| 36 |  BTCC |
API3/USDT | $0.4420 | $834,039 | 06:57:16 13/01/2026 |
| 37 |  BtcTurk | Kripto |
API3/TRY | $0.4419 | $782,730 | 06:54:53 13/01/2026 |
| 38 |  Bitunix |
API3/USDT | $0.4421 | $744,221 | 06:57:15 13/01/2026 |
| 39 |  Bithumb |
API3/KRW | $0.4461 | $723,112 | 06:59:53 13/01/2026 |
| 40 | OrangeX |
API3/USDT | $0.4415 | $710,712 | 06:57:08 13/01/2026 |
| 41 |  Binance TR |
API3/TRY | $0.4420 | $706,209 | 06:57:08 13/01/2026 |
| 42 | Hotcoin |
API3/USDT | $0.4422 | $690,518 | 06:58:10 13/01/2026 |
| 43 |  MEXC |
API3/USDT | $0.4421 | $620,515 | 06:57:16 13/01/2026 |
| 44 |  CoinCatch |
API3/USDT | $0.4428 | $557,827 | 07:03:16 13/01/2026 |
| 45 | MEXC |
API3/USDT | $0.4423 | $488,971 | 06:57:08 13/01/2026 |
| 46 | WhiteBIT |
API3/USDT | $0.4424 | $487,448 | 06:54:09 13/01/2026 |
| 47 |  BlockFin |
API3/USDT | $0.4419 | $443,779 | 07:00:15 13/01/2026 |
| 48 |  Hibt |
API3/USDT | $0.4425 | $438,299 | 06:57:10 13/01/2026 |
| 49 | Phemex |
API3/USDT | $0.4430 | $400,389 | 06:57:12 13/01/2026 |
| 50 |  Gate |
API3/USDT | $0.4420 | $382,935 | 06:54:19 13/01/2026 |
| 51 |  CoinW |
API3/USDT | $0.4424 | $382,198 | 06:57:09 13/01/2026 |
| 52 |  BitMart |
API3/USDT | $0.4424 | $357,794 | 06:57:10 13/01/2026 |
| 53 |  GroveX |
API3/USDT | $0.4425 | $317,790 | 07:00:13 13/01/2026 |
| 54 | Darkex Exchange |
API3/USDT | $0.4415 | $307,060 | 07:00:11 13/01/2026 |
| 55 |  XXKK |
API3/USDT | $0.4423 | $283,510 | 07:00:11 13/01/2026 |
| 56 |  KCEX |
API3/USDT | $0.4426 | $273,433 | 06:57:10 13/01/2026 |
| 57 | BlockFin |
API3/USDT | $0.4431 | $253,552 | 07:00:11 13/01/2026 |
| 58 |  Coinbase Exchange |
API3/USD | $0.4430 | $247,975 | 06:56:59 13/01/2026 |
| 59 | Toobit |
API3/USDT | $0.4425 | $247,453 | 06:57:08 13/01/2026 |
| 60 | Gate |
API3/USDT | $0.4423 | $246,743 | 06:56:54 13/01/2026 |
| 61 |  BYDFi |
API3/USDT | $0.4425 | $233,381 | 06:57:08 13/01/2026 |
| 62 | Ourbit |
API3/USDT | $0.4423 | $218,692 | 06:57:07 13/01/2026 |
| 63 |  Bitvavo |
API3/EUR | $0.4415 | $212,998 | 06:57:11 13/01/2026 |
| 64 |  KuCoin |
API3/USDT | $0.4419 | $212,526 | 06:54:19 13/01/2026 |
| 65 |  DigiFinex |
API3/USDT | $0.4419 | $207,493 | 06:54:10 13/01/2026 |
| 66 |  BingX |
API3/USDT | $0.4435 | $191,031 | 06:57:08 13/01/2026 |
| 67 | KuCoin |
API3/USDT | $0.4417 | $176,570 | 06:55:53 13/01/2026 |
| 68 |  Tapbit |
API3/USDT | $0.4415 | $164,824 | 06:57:12 13/01/2026 |
| 69 |  YEX |
API3/USDT | $0.4424 | $158,600 | 07:00:08 13/01/2026 |
| 70 |  BloFin |
API3/USDT | $0.4423 | $151,786 | 06:57:12 13/01/2026 |
| 71 | Bitunix |
API3/USDT | $0.4425 | $147,301 | 06:57:10 13/01/2026 |
| 72 |  LCX Exchange |
API3/EUR | $0.4427 | $139,864 | 06:57:09 13/01/2026 |
| 73 |  BitradeX |
API3/USDT | $0.4425 | $125,867 | 06:54:07 13/01/2026 |
| 74 |  VOOX Exchange |
API3/USDT | $0.4435 | $120,052 | 06:57:09 13/01/2026 |
| 75 | Pionex |
API3/USDT | $0.4422 | $104,491 | 06:57:16 13/01/2026 |
| 76 | Binance |
API3/USDC | $0.4421 | $100,126 | 06:57:02 13/01/2026 |
| 77 | Bitget |
API3/USDT | $0.4422 | $94,007.56 | 06:54:10 13/01/2026 |
| 78 |  UEEx |
API3/USDT | $0.4424 | $86,398.96 | 07:00:08 13/01/2026 |
| 79 |  ONUS Pro |
API3/VNDC | $0.4433 | $78,641.01 | 07:00:16 13/01/2026 |
| 80 |  BitDelta |
API3/USDT | $0.4415 | $69,248.04 | 07:00:07 13/01/2026 |
| 81 |  BitKan |
API3/USDT | $0.4426 | $62,217.91 | 07:00:07 13/01/2026 |
| 82 | MEXC |
API3/USDC | $0.4423 | $60,745.62 | 06:54:07 13/01/2026 |
| 83 | BtcTurk | Kripto |
API3/USDT | $0.4425 | $59,907.33 | 06:54:53 13/01/2026 |
| 84 |  Kraken |
API3/USD | $0.4420 | $57,556.40 | 06:59:55 13/01/2026 |
| 85 |  TGEX |
API3/USDT | $0.4423 | $57,271.85 | 07:00:15 13/01/2026 |
| 86 |  ICRYPEX |
API3/USDT | $0.4393 | $53,198.94 | 07:00:13 13/01/2026 |
| 87 | Cofinex |
API3/USDT | $0.4422 | $50,783.20 | 07:00:08 13/01/2026 |
| 88 | BloFin |
API3/USDT | $0.4419 | $38,591.08 | 06:57:16 13/01/2026 |
| 89 |  BVOX |
API3/USDT | $0.4415 | $34,286.84 | 06:57:11 13/01/2026 |
| 90 |  CoinEx |
API3/USDT | $0.4431 | $23,322.87 | 06:59:23 13/01/2026 |
| 91 |  Tothemoon |
API3/USDT | $0.4428 | $22,394.27 | 06:57:09 13/01/2026 |
| 92 | BYDFi |
API3/USDT | $0.4422 | $20,430.82 | 07:00:17 13/01/2026 |
| 93 |  LATOKEN |
API3/USDT | $0.6362 | $18,680.36 | 06:54:13 13/01/2026 |
| 94 | BTCC |
API3/USDT | $0.4421 | $17,182.39 | 06:57:09 13/01/2026 |
| 95 | ONUS Pro |
API3/VNDC | $0.4432 | $16,469.71 | 07:00:10 13/01/2026 |
| 96 |  Globe Derivative Exchange |
API3/USD | $0.4426 | $16,211.69 | 07:00:16 13/01/2026 |
| 97 | Binance |
API3/BTC | $0.4422 | $13,289.66 | 06:56:43 13/01/2026 |
| 98 | TGEX |
API3/USDT | $0.4415 | $12,950.19 | 07:00:12 13/01/2026 |
| 99 |  Bitkub |
API3/THB | $0.5552 | $12,383.99 | 06:54:07 13/01/2026 |
| 100 |  CoinUp.io |
API3/USDT | $0.4424 | $11,194.49 | 06:57:14 13/01/2026 |
| 101 |  WEEX |
API3/USDT | $0.4422 | $8,055.39 | 06:57:10 13/01/2026 |
| 102 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4451 | $6,937.34 | 04:51:35 13/01/2026 |
| 103 |  Crypto.com Exchange |
API3/USD | $0.4419 | $6,924.26 | 06:57:09 13/01/2026 |
| 104 |  Uniswap v2 |
API3/WETH | $0.4450 | $4,712.14 | 04:51:35 13/01/2026 |
| 105 |  Bit2Me |
API3/EUR | $0.4433 | $4,562.15 | 06:57:07 13/01/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/API3 | $3,100.27 | $4,410.87 | 05:15:23 13/01/2026 |
| 107 | Kraken |
API3/EUR | $0.4434 | $4,325.41 | 06:59:55 13/01/2026 |
| 108 |  Bitlo |
API3/TRY | $0.4438 | $4,130.65 | 07:00:12 13/01/2026 |
| 109 |  Tokocrypto |
API3/USDT | $0.4423 | $2,697.69 | 06:57:09 13/01/2026 |
| 110 |  TRIV |
API3/IDR | $0.4440 | $2,071.94 | 07:00:14 13/01/2026 |
| 111 | TRIV |
API3/USDT | $0.4423 | $2,071.80 | 07:00:14 13/01/2026 |
| 112 | Bitrue |
API3/USDT | $0.4415 | $1,533.83 | 06:57:07 13/01/2026 |
| 113 |  PointPay |
API3/USDC | $0.4421 | $1,261.67 | 06:57:10 13/01/2026 |
| 114 |  Gemini |
API3/USD | $0.4600 | $667.88 | 06:59:54 13/01/2026 |
| 115 |  Binance TH |
API3/USDT | $0.4423 | $486.50 | 06:57:08 13/01/2026 |
| 116 |  SunX |
API3/USDT | $0.4421 | $429.40 | 07:00:18 13/01/2026 |
| 117 |  ChangeNOW |
API3/BTC | $0.4877 | $414.52 | 07:00:12 13/01/2026 |
| 118 | Crypto.com Exchange |
API3/USD | $0.4447 | $268.35 | 06:42:17 13/01/2026 |
| 119 |  Flipster |
API3/USDT | $0.4421 | $232.75 | 07:00:15 13/01/2026 |
| 120 |  SushiSwap (Ethereum) |
API3/WETH | $0.4477 | $177.51 | 18:07:11 12/01/2026 |
| 121 |  Indodax |
API3/IDR | $0.4450 | $155.76 | 06:59:53 13/01/2026 |
| 122 | OKX |
API3/USD | $0.4581 | $134.90 | 06:56:24 13/01/2026 |
| 123 |  CEX.IO |
API3/USD | $0.4430 | $72.03 | 06:54:13 13/01/2026 |
| 124 |  HitBTC |
API3/BTC | $0.4467 | $53.38 | 06:54:07 13/01/2026 |
| 125 |  WOO X |
API3/USDT | $0.4423 | $44.88 | 06:57:15 13/01/2026 |
| 126 | CEX.IO |
API3/USDT | $0.4425 | $31.12 | 06:54:13 13/01/2026 |
| 127 | CEX.IO |
API3/EUR | $0.4445 | $17.50 | 06:54:13 13/01/2026 |
| 128 |  Bancor Network |
API3/BNT | $0.8503 | $3.67 | 06:57:08 13/01/2026 |
| 129 |  Poloniex |
API3/USDT | $0.4520 | $3.02 | 06:53:53 13/01/2026 |
| 130 |  Binance.US |
API3/USDT | $0.4874 | $2.00 | 06:59:53 13/01/2026 |
| 131 | HitBTC |
API3/USDT | $0.4181 | $0 | 06:54:07 13/01/2026 |
| 132 | Upbit |
API3/BTC | $0.5343 | $0 | 06:56:23 13/01/2026 |
| 133 | Upbit |
API3/USDT | $0.4166 | $0 | 06:56:23 13/01/2026 |
| 134 |  ZebPay |
API3/INR | $0.4583 | $0 | 06:54:07 13/01/2026 |
| 135 |  WazirX |
API3/USDT | $0.4555 | $0 | 07:00:08 13/01/2026 |
| 136 |  NovaDAX |
API3/BRL | $0.5256 | $0 | 06:57:09 13/01/2026 |
| 137 |  CoinDCX |
API3/USDT | $0.4417 | $0 | 06:57:14 13/01/2026 |
| 138 |  Giottus |
API3/INR | $0.4638 | $0 | 06:36:08 13/01/2026 |
| 139 | Giottus |
API3/USDT | $0.4415 | $0 | 06:36:08 13/01/2026 |
| 140 |  ADEN |
API3/USDT | $0.4426 | $0 | 07:03:39 13/01/2026 |
| 141 |  Gate US |
API3/USDT | $0.4424 | $0 | 07:00:11 13/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/01/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,813,624 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.