API3 API3
Xếp hạng #496
07:48:00 12/01/2026
Giá API3 (API3)
$0.4595 2.66%
0.000005063 BTC
12,326 VND
Thấp: $0.4463
Cao: $0.5330
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
API3/USDT | $0.4703 | $73,445,877 | 07:00:17 12/01/2026 |
| 2 |  Binance |
API3/USDT | $0.4700 | $68,174,319 | 06:54:16 12/01/2026 |
| 3 |  OrangeX |
API3/USDT | $0.4702 | $53,076,062 | 06:57:15 12/01/2026 |
| 4 |  Aivora Exchange |
API3/USDT | $1.52 | $48,804,016 | 07:00:17 12/01/2026 |
| 5 |  Top.one |
API3/USDT | $0.4688 | $41,148,034 | 07:03:15 12/01/2026 |
| 6 |  Ju.com |
API3/USDT | $0.4682 | $40,896,705 | 06:48:24 12/01/2026 |
| 7 |  OKX |
API3/USDT | $0.4689 | $32,405,503 | 06:55:51 12/01/2026 |
| 8 |  Upbit |
API3/KRW | $0.4775 | $22,195,262 | 06:56:23 12/01/2026 |
| 9 |  Bybit |
API3/USDT | $0.4721 | $18,083,473 | 06:54:16 12/01/2026 |
| 10 |  Bitrue |
API3/USDT | $0.4702 | $10,933,203 | 06:57:17 12/01/2026 |
| 11 | Binance |
API3/USDT | $0.4724 | $9,943,502 | 06:56:42 12/01/2026 |
| 12 |  Coinlocally |
API3/USDT | $0.4717 | $9,007,062 | 07:00:17 12/01/2026 |
| 13 |  NovaEx |
API3/USDT | $0.4700 | $8,618,933 | 07:00:16 12/01/2026 |
| 14 |  WhiteBIT |
API3/USDT | $0.4726 | $7,197,579 | 06:57:15 12/01/2026 |
| 15 |  Toobit |
API3/USDT | $0.4703 | $6,902,785 | 06:57:19 12/01/2026 |
| 16 |  BtcTurk | Kripto |
API3/TRY | $0.4727 | $6,334,224 | 06:59:53 12/01/2026 |
| 17 |  Cofinex |
API3/USDT | $0.4709 | $6,141,464 | 07:00:15 12/01/2026 |
| 18 |  Bitget |
API3/USDT | $0.4704 | $6,135,372 | 06:54:16 12/01/2026 |
| 19 | Binance |
API3/TRY | $0.4731 | $6,083,025 | 06:56:54 12/01/2026 |
| 20 |  Pionex |
API3/USDT | $0.4725 | $6,044,408 | 06:57:12 12/01/2026 |
| 21 |  Binance TR |
API3/TRY | $0.4731 | $5,533,451 | 06:57:11 12/01/2026 |
| 22 |  YUBIT |
API3/USDT | $0.4723 | $5,516,391 | 06:57:11 12/01/2026 |
| 23 |  Zoomex |
API3/USDT | $0.4719 | $5,426,329 | 06:57:16 12/01/2026 |
| 24 |  Picol |
API3/USDT | $0.4728 | $5,333,970 | 07:00:10 12/01/2026 |
| 25 |  BTCC |
API3/USDT | $0.4728 | $4,828,996 | 06:57:16 12/01/2026 |
| 26 |  BitbabyExchange |
API3/USDT | $0.4708 | $4,072,574 | 06:54:17 12/01/2026 |
| 27 |  Ourbit |
API3/USDT | $0.4702 | $3,918,361 | 06:57:15 12/01/2026 |
| 28 |  EagleX |
API3/USDT | $0.4714 | $3,731,437 | 07:00:11 12/01/2026 |
| 29 |  Paribu |
API3/TRY | $0.4722 | $3,638,731 | 06:59:53 12/01/2026 |
| 30 | OrangeX |
API3/USDT | $0.4713 | $3,560,758 | 06:57:08 12/01/2026 |
| 31 |  Bitunix |
API3/USDT | $0.4702 | $3,250,484 | 06:57:15 12/01/2026 |
| 32 |  CRMClick |
API3/USDT | $0.4716 | $3,112,025 | 07:00:09 12/01/2026 |
| 33 |  HTX |
API3/USDT | $0.4715 | $3,111,328 | 06:59:25 12/01/2026 |
| 34 |  Phemex |
API3/USDT | $0.4702 | $2,877,390 | 06:57:16 12/01/2026 |
| 35 |  MEXC |
API3/USDT | $0.4718 | $2,858,112 | 06:54:11 12/01/2026 |
| 36 | WhiteBIT |
API3/USDT | $0.4724 | $2,680,732 | 06:57:07 12/01/2026 |
| 37 | MEXC |
API3/USDT | $0.4702 | $2,431,586 | 06:57:16 12/01/2026 |
| 38 | OKX |
API3/USDT | $0.4727 | $2,323,539 | 06:56:53 12/01/2026 |
| 39 |  Bithumb |
API3/KRW | $0.4761 | $2,240,754 | 06:59:54 12/01/2026 |
| 40 |  SuperEx |
API3/USDT | $0.4730 | $2,152,827 | 07:00:10 12/01/2026 |
| 41 |  Biconomy.com |
API3/USDT | $0.4686 | $2,013,965 | 06:45:11 12/01/2026 |
| 42 |  CoinW |
API3/USDT | $0.4724 | $1,777,733 | 06:57:10 12/01/2026 |
| 43 |  KCEX |
API3/USDT | $0.4703 | $1,500,966 | 06:57:15 12/01/2026 |
| 44 | Ourbit |
API3/USDT | $0.4725 | $1,326,206 | 06:57:07 12/01/2026 |
| 45 |  Gate |
API3/USDT | $0.4699 | $1,260,644 | 06:54:18 12/01/2026 |
| 46 | Toobit |
API3/USDT | $0.4723 | $1,240,186 | 06:57:12 12/01/2026 |
| 47 | Darkex Exchange |
API3/USDT | $0.4723 | $1,232,579 | 07:00:10 12/01/2026 |
| 48 |  Hibt |
API3/USDT | $0.4723 | $1,160,560 | 06:54:11 12/01/2026 |
| 49 |  Bitvavo |
API3/EUR | $0.4730 | $1,091,211 | 06:57:08 12/01/2026 |
| 50 |  Bibox |
API3/USDT | $0.6379 | $1,033,150 | 07:00:13 12/01/2026 |
| 51 |  BYDFi |
API3/USDT | $0.4723 | $1,015,292 | 06:54:11 12/01/2026 |
| 52 | Phemex |
API3/USDT | $0.4731 | $937,403 | 06:57:09 12/01/2026 |
| 53 |  BingX |
API3/USDT | $0.4725 | $920,948 | 06:57:08 12/01/2026 |
| 54 | Gate |
API3/USDT | $0.4730 | $876,873 | 06:56:54 12/01/2026 |
| 55 |  KuCoin |
API3/USDT | $0.4715 | $868,167 | 06:57:19 12/01/2026 |
| 56 |  XXKK |
API3/USDT | $0.4725 | $812,161 | 07:00:10 12/01/2026 |
| 57 | KuCoin |
API3/USDT | $0.4720 | $779,340 | 06:59:23 12/01/2026 |
| 58 |  YEX |
API3/USDT | $0.4728 | $771,401 | 07:00:11 12/01/2026 |
| 59 |  BitradeX |
API3/USDT | $0.4693 | $757,613 | 06:48:19 12/01/2026 |
| 60 |  WEEX |
API3/USDT | $0.4702 | $740,517 | 06:57:15 12/01/2026 |
| 61 |  BitMart |
API3/USDT | $0.4729 | $731,177 | 06:57:11 12/01/2026 |
| 62 |  BlockFin |
API3/USDT | $0.4696 | $703,649 | 07:00:16 12/01/2026 |
| 63 |  Coinbase Exchange |
API3/USD | $0.4720 | $652,355 | 06:56:59 12/01/2026 |
| 64 | BlockFin |
API3/USDT | $0.4717 | $633,366 | 06:57:07 12/01/2026 |
| 65 | Pionex |
API3/USDT | $0.4702 | $619,826 | 06:57:15 12/01/2026 |
| 66 | Bitunix |
API3/USDT | $0.4724 | $605,367 | 06:57:07 12/01/2026 |
| 67 | Binance |
API3/USDC | $0.4692 | $603,938 | 06:56:42 12/01/2026 |
| 68 |  Tapbit |
API3/USDT | $0.4723 | $597,187 | 06:57:11 12/01/2026 |
| 69 |  VOOX Exchange |
API3/USDT | $0.4713 | $576,085 | 06:57:11 12/01/2026 |
| 70 |  DigiFinex |
API3/USDT | $0.4731 | $544,438 | 06:57:07 12/01/2026 |
| 71 | KCEX |
API3/USDT | $0.4723 | $534,872 | 06:57:10 12/01/2026 |
| 72 |  UEEx |
API3/USDT | $0.4726 | $496,419 | 07:00:07 12/01/2026 |
| 73 |  CoinCatch |
API3/USDT | $0.4686 | $481,658 | 07:03:16 12/01/2026 |
| 74 |  BloFin |
API3/USDT | $0.4717 | $377,324 | 06:57:07 12/01/2026 |
| 75 |  Hotcoin |
API3/USDT | $0.4731 | $362,438 | 06:58:14 12/01/2026 |
| 76 | Hotcoin |
API3/USDT | $0.4703 | $344,087 | 06:57:20 12/01/2026 |
| 77 | Bitget |
API3/USDT | $0.4714 | $326,780 | 06:54:11 12/01/2026 |
| 78 | BtcTurk | Kripto |
API3/USDT | $0.4654 | $289,478 | 06:59:53 12/01/2026 |
| 79 |  Globe Derivative Exchange |
API3/USD | $0.4715 | $281,015 | 07:00:17 12/01/2026 |
| 80 |  TGEX |
API3/USDT | $0.4702 | $224,512 | 06:57:15 12/01/2026 |
| 81 |  4E |
API3/USDT | $0.4724 | $212,904 | 06:57:10 12/01/2026 |
| 82 |  Kraken |
API3/USD | $0.4730 | $202,127 | 06:59:55 12/01/2026 |
| 83 |  ONUS Pro |
API3/VNDC | $0.4704 | $157,843 | 06:57:16 12/01/2026 |
| 84 |  LCX Exchange |
API3/EUR | $0.4733 | $153,408 | 07:00:08 12/01/2026 |
| 85 |  GroveX |
API3/USDT | $0.4723 | $149,742 | 07:00:08 12/01/2026 |
| 86 | BloFin |
API3/USDT | $0.4703 | $116,943 | 06:57:16 12/01/2026 |
| 87 |  WOO X |
API3/USDT | $0.4704 | $114,220 | 06:57:15 12/01/2026 |
| 88 | BTCC |
API3/USDT | $0.4724 | $99,399.73 | 06:57:08 12/01/2026 |
| 89 | BYDFi |
API3/USDT | $0.4682 | $97,920.89 | 07:00:17 12/01/2026 |
| 90 |  BitKan |
API3/USDT | $0.4727 | $95,089.70 | 07:00:10 12/01/2026 |
| 91 | ONUS Pro |
API3/VNDC | $0.4733 | $90,544.21 | 06:57:12 12/01/2026 |
| 92 |  BitDelta |
API3/USDT | $0.4723 | $87,880.57 | 07:00:11 12/01/2026 |
| 93 |  BVOX |
API3/USDT | $0.4723 | $77,083.22 | 06:57:07 12/01/2026 |
| 94 | TGEX |
API3/USDT | $0.4713 | $65,163.41 | 06:57:12 12/01/2026 |
| 95 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4717 | $60,687.04 | 06:54:35 12/01/2026 |
| 96 |  ICRYPEX |
API3/USDT | $0.4671 | $59,116.71 | 07:00:09 12/01/2026 |
| 97 | MEXC |
API3/USDC | $0.4722 | $56,057.25 | 06:54:11 12/01/2026 |
| 98 |  Tokocrypto |
API3/USDT | $0.4724 | $52,932.94 | 06:57:08 12/01/2026 |
| 99 | Cofinex |
API3/USDT | $0.4718 | $52,876.20 | 07:00:07 12/01/2026 |
| 100 | Binance |
API3/BTC | $0.4696 | $51,317.64 | 06:56:42 12/01/2026 |
| 101 |  Uniswap v2 |
API3/WETH | $0.4719 | $35,455.26 | 06:54:35 12/01/2026 |
| 102 |  Crypto.com Exchange |
API3/USD | $0.4655 | $35,283.92 | 06:57:11 12/01/2026 |
| 103 |  Binance TH |
API3/USDT | $0.4724 | $35,104.84 | 06:57:07 12/01/2026 |
| 104 |  LATOKEN |
API3/USDT | $0.6360 | $32,841.20 | 06:54:08 12/01/2026 |
| 105 |  CoinEx |
API3/USDT | $0.4731 | $26,672.66 | 06:59:23 12/01/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/API3 | $3,132.03 | $24,268.32 | 03:45:23 12/01/2026 |
| 107 |  Tothemoon |
API3/USDT | $0.4732 | $24,024.54 | 06:57:07 12/01/2026 |
| 108 |  Bitlo |
API3/TRY | $0.4710 | $20,297.09 | 07:00:08 12/01/2026 |
| 109 |  Bit2Me |
API3/EUR | $0.4731 | $16,509.58 | 06:57:07 12/01/2026 |
| 110 | Kraken |
API3/EUR | $0.4731 | $16,358.79 | 06:59:24 12/01/2026 |
| 111 | OKX |
API3/USD | $0.4684 | $13,476.38 | 06:56:23 12/01/2026 |
| 112 |  Bitkub |
API3/THB | $0.5509 | $12,286.75 | 06:57:08 12/01/2026 |
| 113 |  TRIV |
API3/IDR | $0.4748 | $11,946.72 | 07:00:14 12/01/2026 |
| 114 | TRIV |
API3/USDT | $0.4724 | $11,945.81 | 07:00:14 12/01/2026 |
| 115 | Bitrue |
API3/USDT | $0.4723 | $10,058.47 | 06:57:11 12/01/2026 |
| 116 | WEEX |
API3/USDT | $0.4726 | $7,939.78 | 06:57:10 12/01/2026 |
| 117 |  CoinUp.io |
API3/USDT | $0.4720 | $6,893.73 | 06:54:09 12/01/2026 |
| 118 |  PointPay |
API3/USDC | $0.4692 | $6,227.36 | 06:54:11 12/01/2026 |
| 119 |  SunX |
API3/USDT | $0.4694 | $6,131.84 | 07:00:18 12/01/2026 |
| 120 |  SushiSwap (Ethereum) |
API3/WETH | $0.4686 | $2,450.36 | 03:44:11 12/01/2026 |
| 121 |  Gemini |
API3/USD | $0.4860 | $1,805.39 | 06:59:54 12/01/2026 |
| 122 |  CEX.IO |
API3/USD | $0.4730 | $1,611.35 | 06:57:12 12/01/2026 |
| 123 | Crypto.com Exchange |
API3/USD | $0.4757 | $1,425.72 | 06:54:16 12/01/2026 |
| 124 |  Indodax |
API3/IDR | $0.4734 | $954.47 | 06:59:53 12/01/2026 |
| 125 |  Flipster |
API3/USDT | $0.4674 | $710.60 | 07:00:16 12/01/2026 |
| 126 |  ChangeNOW |
API3/BTC | $0.4864 | $413.39 | 07:00:11 12/01/2026 |
| 127 |  ADEN |
API3/USDT | $0.4697 | $197.97 | 07:03:38 12/01/2026 |
| 128 |  Poloniex |
API3/USDT | $0.4230 | $137.79 | 06:59:53 12/01/2026 |
| 129 | Upbit |
API3/BTC | $0.5290 | $69.88 | 06:56:23 12/01/2026 |
| 130 |  WazirX |
API3/USDT | $0.4554 | $63.69 | 07:00:11 12/01/2026 |
| 131 | CEX.IO |
API3/USDT | $0.4733 | $62.44 | 06:57:12 12/01/2026 |
| 132 |  ZebPay |
API3/INR | $0.4891 | $25.48 | 06:54:11 12/01/2026 |
| 133 |  NovaDAX |
API3/BRL | $0.5260 | $24.76 | 07:00:09 12/01/2026 |
| 134 | CEX.IO |
API3/EUR | $0.4742 | $22.55 | 06:57:12 12/01/2026 |
| 135 |  Binance.US |
API3/USDT | $0.5402 | $10.07 | 06:59:53 12/01/2026 |
| 136 |  HitBTC |
API3/BTC | $0.4996 | $9.06 | 07:00:08 12/01/2026 |
| 137 |  Bancor Network |
API3/BNT | $0.8571 | $3.86 | 06:57:09 12/01/2026 |
| 138 | HitBTC |
API3/USDT | $0.4180 | $0 | 07:00:08 12/01/2026 |
| 139 | Upbit |
API3/USDT | $0.4164 | $0 | 06:56:23 12/01/2026 |
| 140 |  CoinDCX |
API3/USDT | $0.4721 | $0 | 07:00:11 12/01/2026 |
| 141 |  Giottus |
API3/INR | $0.4632 | $0 | 06:42:10 12/01/2026 |
| 142 | Giottus |
API3/USDT | $0.4693 | $0 | 06:42:10 12/01/2026 |
| 143 |  Gate US |
API3/USDT | $0.4727 | $0 | 07:00:08 12/01/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 12/01/2026, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,445,877 với tỷ giá $0.4703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.