Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,829,696 | 12:00:16 04/08/2026 | |
| 2 | API3/USDT | $0.1920 | $6,618,718 | 11:57:17 04/08/2026 | |
| 3 | API3/USDT | $0.1918 | $2,776,784 | 11:57:11 04/08/2026 | |
| 4 | API3/USDT | $0.1927 | $1,579,139 | 11:57:11 04/08/2026 | |
| 5 | API3/USDT | $0.1921 | $1,234,333 | 11:48:16 04/08/2026 | |
| 6 | API3/USDT | $0.1919 | $1,039,329 | 11:54:17 04/08/2026 | |
| 7 | API3/USDT | $0.1917 | $771,964 | 11:57:15 04/08/2026 | |
| 8 | API3/USDT | $0.1963 | $454,170 | 11:59:25 04/08/2026 | |
| 9 | API3/USDT | $0.1940 | $447,832 | 11:57:12 04/08/2026 | |
| 10 | API3/USDT | $0.1936 | $275,980 | 12:00:09 04/08/2026 | |
| 11 | API3/USDT | $0.1922 | $213,658 | 11:57:26 04/08/2026 | |
| 12 | API3/USDT | $0.1914 | $164,815 | 11:45:07 04/08/2026 | |
| 13 | API3/USDT | $0.1926 | $154,579 | 11:57:11 04/08/2026 | |
| 14 | API3/USDT | $0.1920 | $149,954 | 11:57:15 04/08/2026 | |
| 15 | API3/USDT | $0.1920 | $148,043 | 12:00:10 04/08/2026 | |
| 16 | API3/USDT | $0.1925 | $147,537 | 11:56:42 04/08/2026 | |
| 17 | API3/USDT | $0.1920 | $126,556 | 11:57:16 04/08/2026 | |
| 18 | API3/USDT | $0.1919 | $117,009 | 11:57:17 04/08/2026 | |
| 19 | API3/USDT | $0.1923 | $114,049 | 11:57:07 04/08/2026 | |
| 20 | API3/USDT | $0.1924 | $111,039 | 11:57:12 04/08/2026 | |
| 21 | API3/TRY | $0.1928 | $104,147 | 11:59:53 04/08/2026 | |
| 22 | API3/USDT | $0.1922 | $101,521 | 11:57:17 04/08/2026 | |
| 23 | API3/USDT | $0.1934 | $101,356 | 12:00:10 04/08/2026 | |
| 24 | API3/TRY | $0.1928 | $90,189.34 | 12:00:11 04/08/2026 | |
| 25 | API3/USDT | $0.1921 | $85,622.18 | 11:57:17 04/08/2026 | |
| 26 | API3/USDT | $0.1922 | $83,236.10 | 11:54:09 04/08/2026 | |
| 27 | API3/USDT | $0.1938 | $82,825.83 | 12:00:11 04/08/2026 | |
| 28 | API3/USDT | $0.1923 | $82,069.08 | 11:54:08 04/08/2026 | |
| 29 | API3/USDT | $0.1929 | $75,812.49 | 12:00:17 04/08/2026 | |
| 30 | API3/USDT | $0.1933 | $74,777.00 | 12:00:10 04/08/2026 | |
| 31 | API3/USDT | $0.1925 | $73,205.40 | 11:57:07 04/08/2026 | |
| 32 | API3/USDT | $0.1920 | $72,743.20 | 11:57:08 04/08/2026 | |
| 33 | API3/TRY | $0.1918 | $67,108.28 | 11:56:42 04/08/2026 | |
| 34 | API3/USDT | $0.1927 | $59,476.39 | 11:56:23 04/08/2026 | |
| 35 | API3/USDT | $0.1923 | $58,825.75 | 11:57:15 04/08/2026 | |
| 36 | API3/TRY | $0.1912 | $58,569.22 | 11:59:53 04/08/2026 | |
| 37 | API3/USDT | $0.1921 | $55,212.53 | 11:54:09 04/08/2026 | |
| 38 | API3/USDT | $0.1933 | $52,896.75 | 12:00:10 04/08/2026 | |
| 39 | API3/USDT | $0.1918 | $46,870.72 | 11:54:07 04/08/2026 | |
| 40 | API3/USDT | $0.1917 | $40,718.60 | 11:45:07 04/08/2026 | |
| 41 | API3/USDT | $0.1920 | $39,927.06 | 11:54:17 04/08/2026 | |
| 42 | API3/USDT | $0.1918 | $39,467.85 | 11:48:07 04/08/2026 | |
| 43 | API3/USDT | $0.1931 | $36,907.55 | 12:00:15 04/08/2026 | |
| 44 | API3/USDT | $0.1924 | $31,420.90 | 11:57:07 04/08/2026 | |
| 45 | API3/USDT | $0.1923 | $29,260.92 | 11:54:12 04/08/2026 | |
| 46 | API3/TRY | $0.1918 | $28,925.11 | 11:57:11 04/08/2026 | |
| 47 | API3/USDT | $0.1926 | $27,288.09 | 11:57:09 04/08/2026 | |
| 48 | API3/USDT | $0.1924 | $26,439.08 | 11:57:13 04/08/2026 | |
| 49 | API3/USDT | $0.1938 | $26,229.62 | 12:00:11 04/08/2026 | |
| 50 | API3/USDT | $0.1924 | $25,264.15 | 11:57:09 04/08/2026 | |
| 51 | API3/USDT | $0.1933 | $23,180.90 | 12:00:11 04/08/2026 | |
| 52 | API3/USDT | $0.1922 | $22,164.78 | 11:57:15 04/08/2026 | |
| 53 | API3/KRW | $0.1916 | $22,074.69 | 11:56:53 04/08/2026 | |
| 54 | API3/USDT | $0.1934 | $18,815.62 | 11:59:23 04/08/2026 | |
| 55 | API3/USDT | $0.1903 | $18,017.60 | 12:00:10 04/08/2026 | |
| 56 | API3/USDT | $0.1920 | $17,735.71 | 11:54:20 04/08/2026 | |
| 57 | API3/USDT | $0.1919 | $17,464.27 | 11:54:18 04/08/2026 | |
| 58 | API3/USD | $0.1930 | $16,770.12 | 11:56:29 04/08/2026 | |
| 59 | API3/EUR | $0.1922 | $16,265.26 | 11:57:08 04/08/2026 | |
| 60 | API3/USDT | $0.1923 | $13,814.07 | 11:57:08 04/08/2026 | |
| 61 | API3/USDT | $0.1922 | $11,393.58 | 11:54:55 04/08/2026 | |
| 62 | API3/KRW | $0.1923 | $10,728.74 | 11:59:53 04/08/2026 | |
| 63 | API3/USDT | $0.1921 | $10,506.33 | 11:51:07 04/08/2026 | |
| 64 | API3/USDT | $0.1923 | $9,903.30 | 11:48:13 04/08/2026 | |
| 65 | API3/USDT | $0.1909 | $9,333.97 | 11:56:25 04/08/2026 | |
| 66 | API3/USDT | $0.1924 | $9,116.16 | 11:57:09 04/08/2026 | |
| 67 | API3/USDT | $0.1931 | $8,922.91 | 12:00:12 04/08/2026 | |
| 68 | API3/USDT | $0.1931 | $8,629.45 | 11:59:53 04/08/2026 | |
| 69 | API3/USDC | $0.1925 | $8,221.32 | 11:56:54 04/08/2026 | |
| 70 | API3/USDT | $0.1922 | $8,055.77 | 11:57:08 04/08/2026 | |
| 71 | API3/USDT | $0.1921 | $6,089.80 | 11:57:16 04/08/2026 | |
| 72 | API3/USDT | $0.1927 | $5,932.50 | 11:56:24 04/08/2026 | |
| 73 | API3/USDT | $0.1934 | $5,911.22 | 12:00:10 04/08/2026 | |
| 74 | API3/USD | $0.1932 | $3,250.69 | 11:59:23 04/08/2026 | |
| 75 | API3/WETH | $0.1934 | $2,898.95 | 11:58:47 04/08/2026 | |
| 76 | API3/USDT | $0.1924 | $2,297.84 | 11:57:11 04/08/2026 | |
| 77 | API3/TRY | $0.1926 | $1,726.28 | 12:00:10 04/08/2026 | |
| 78 | API3/USDT | $0.1937 | $1,507.73 | 12:00:10 04/08/2026 | |
| 79 | API3/USDT | $1.63 | $755.83 | 12:00:18 04/08/2026 | |
| 80 | API3/USD | $0.1918 | $663.47 | 11:57:07 04/08/2026 | |
| 81 | API3/USDC | $0.1931 | $441.84 | 12:03:17 04/08/2026 | |
| 82 | API3/USD | $0.1915 | $431.14 | 10:12:19 04/08/2026 | |
| 83 | ETH/API3 | $1,866.00 | $368.98 | 05:06:11 04/08/2026 | |
| 84 | API3/EUR | $0.1929 | $291.66 | 11:57:12 04/08/2026 | |
| 85 | API3/IDR | $0.1941 | $138.80 | 12:00:13 04/08/2026 | |
| 86 | API3/USDT | $0.1934 | $138.33 | 12:00:13 04/08/2026 | |
| 87 | API3/USDT | $0.1918 | $118.92 | 11:57:11 04/08/2026 | |
| 88 | API3/USDT | $0.1928 | $99.92 | 12:00:12 04/08/2026 | |
| 89 | API3/WETH | $0.1913 | $91.68 | 08:48:59 04/08/2026 | |
| 90 | API3/USDT | $0.1912 | $73.25 | 11:54:15 04/08/2026 | |
| 91 | API3/USDT | $0.1929 | $56.83 | 12:00:18 04/08/2026 | |
| 92 | API3/USD | $0.1925 | $40.43 | 11:54:10 04/08/2026 | |
| 93 | API3/WETH | $0.1915 | $37.61 | 08:48:59 04/08/2026 | |
| 94 | API3/IDR | $0.1913 | $25.72 | 11:59:25 04/08/2026 | |
| 95 | API3/USDT | $0.1925 | $23.63 | 11:54:10 04/08/2026 | |
| 96 | API3/EUR | $0.1929 | $22.55 | 11:54:10 04/08/2026 | |
| 97 | API3/BTC | $0.1922 | $20.01 | 11:56:53 04/08/2026 | |
| 98 | API3/BTC | $0.1922 | $17.60 | 11:57:12 04/08/2026 | |
| 99 | API3/USDT | $0.1918 | $2.72 | 00:08:53 04/08/2026 | |
| 100 | API3/BNT | $0.1972 | $1.85 | 11:57:12 04/08/2026 | |
| 101 | API3/USDT | $0.2026 | $0.3970 | 11:59:23 04/08/2026 | |
| 102 | API3/USDT | $0.3790 | $0 | 11:57:12 04/08/2026 | |
| 103 | API3/USDT | $0.3440 | $0 | 11:56:53 04/08/2026 | |
| 104 | API3/INR | $0.2071 | $0 | 12:00:11 04/08/2026 | |
| 105 | API3/USDT | $0.2106 | $0 | 12:00:15 04/08/2026 | |
| 106 | API3/THB | $0.1916 | $0 | 11:57:09 04/08/2026 | |
| 107 | API3/USDT | $0.1934 | $0 | 12:00:12 04/08/2026 | |
| 108 | API3/INR | $0.2435 | $0 | 11:54:08 04/08/2026 | |
| 109 | API3/USDT | $0.1920 | $0 | 11:54:08 04/08/2026 | |
| 110 | API3/USDT | $0.1921 | $0 | 11:57:15 04/08/2026 | |
| 111 | API3/USDT | $0.1924 | $0 | 11:57:07 04/08/2026 | |
| 112 | API3/USDT | $0.1929 | $0 | 12:00:54 04/08/2026 | |
| 113 | API3/USDT | $0.1933 | $0 | 12:00:09 04/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 04/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,696 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.