Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,629,423,544,308 Khối lượng (24h): $197,114,293,220 Thị phần: BTC: 59.1%, ETH: 11.2%
API3 (API3)API3 API3
Xếp hạng #655 15:14:00 22/08/2026
Giá API3 (API3)
$0.2345 7.09%
0.000003030 BTC 6,061 VND
Thấp: $0.2141 Cao: $0.2439

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.53 $48,860,178 15:00:17 22/08/2026
2 BitDelta BitDelta API3/USDT $0.2353 $8,859,127 14:57:08 22/08/2026
3 BingX BingX API3/USDT $0.2355 $6,633,887 14:57:19 22/08/2026
4 Binance Binance API3/USDT $0.2357 $4,156,529 14:54:17 22/08/2026
5 YUBIT YUBIT API3/USDT $0.2350 $4,148,712 14:57:11 22/08/2026
6 OrangeX OrangeX API3/USDT $0.2354 $3,355,612 14:57:15 22/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.2343 $1,205,982 14:57:15 22/08/2026
8 Binance Binance API3/USDT $0.2354 $752,363 14:56:54 22/08/2026
9 BlockFin BlockFin API3/USDT $0.2351 $647,579 15:00:07 22/08/2026
10 Cofinex Cofinex API3/USDT $0.2358 $627,947 15:00:17 22/08/2026
11 HTX HTX API3/USDT $0.2344 $576,075 14:59:23 22/08/2026
12 CRMClick CRMClick API3/USDT $0.2345 $575,690 15:00:08 22/08/2026
13 Bitbaby Bitbaby API3/USDT $0.2355 $572,465 15:00:17 22/08/2026
14 GroveX GroveX API3/USDT $0.2353 $567,209 14:54:07 22/08/2026
15 Pionex Pionex API3/USDT $0.2354 $537,524 14:57:10 22/08/2026
16 Picol Picol API3/USDT $0.2354 $473,582 15:00:08 22/08/2026
17 BloFin BloFin API3/USDT $0.2352 $387,448 14:57:09 22/08/2026
18 Hotcoin Hotcoin API3/USDT $0.2356 $384,994 14:57:18 22/08/2026
19 BTCC BTCC API3/USDT $0.2360 $376,389 14:57:08 22/08/2026
20 4E 4E API3/USDT $0.2355 $372,347 14:57:09 22/08/2026
21 Binance Binance API3/TRY $0.2336 $339,930 14:56:54 22/08/2026
22 Bitbase Bitbase API3/USDT $0.2353 $294,571 14:45:16 22/08/2026
23 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.2335 $286,371 14:58:23 22/08/2026
24 Upbit Upbit API3/KRW $0.2330 $280,533 14:56:53 22/08/2026
25 Phemex Phemex API3/USDT $0.2358 $280,437 14:57:10 22/08/2026
26 Paribu Paribu API3/TRY $0.2329 $267,350 14:57:53 22/08/2026
27 OKX OKX API3/USDT $0.2354 $246,617 14:56:53 22/08/2026
28 Biconomy.com Biconomy.com API3/USDT $0.2355 $227,740 14:57:11 22/08/2026
29 Bitunix Bitunix API3/USDT $0.2355 $226,388 14:57:16 22/08/2026
30 WhiteBIT WhiteBIT API3/USDT $0.2356 $224,137 14:57:16 22/08/2026
31 Bitrue Bitrue API3/USDT $0.2353 $213,508 14:57:17 22/08/2026
32 MEXC MEXC API3/USDT $0.2356 $212,769 14:57:16 22/08/2026
33 Zoomex Zoomex API3/USDT $0.2358 $199,061 14:57:15 22/08/2026
34 BlockFin BlockFin API3/USDT $0.2353 $194,825 15:00:15 22/08/2026
35 KuCoin KuCoin API3/USDT $0.2356 $190,486 14:54:19 22/08/2026
36 Coinbase Exchange Coinbase Exchange API3/USD $0.2350 $163,086 14:56:30 22/08/2026
37 Bitvavo Bitvavo API3/EUR $0.2355 $151,306 14:57:07 22/08/2026
38 Gate Gate API3/USDT $0.2359 $137,590 14:54:20 22/08/2026
39 OrangeX OrangeX API3/USDT $0.2360 $135,313 14:57:12 22/08/2026
40 CoinTR CoinTR API3/TRY $0.2329 $135,178 15:00:07 22/08/2026
41 CoinW CoinW API3/USDT $0.2355 $128,978 14:57:11 22/08/2026
42 Hibt Hibt API3/USDT $0.2355 $121,717 14:57:12 22/08/2026
43 BYDFi BYDFi API3/USDT $0.2350 $116,524 15:00:08 22/08/2026
44 Toobit Toobit API3/USDT $0.2354 $115,577 14:57:11 22/08/2026
45 Bithumb Bithumb API3/KRW $0.2316 $114,833 14:59:53 22/08/2026
46 BitradeX BitradeX API3/USDT $0.2356 $108,122 14:57:07 22/08/2026
47 Biconomy.com Biconomy.com API3/USDC $0.2354 $107,278 14:57:11 22/08/2026
48 Binance TR Binance TR API3/TRY $0.2336 $100,726 14:57:12 22/08/2026
49 CoinTR CoinTR API3/USDT $0.2350 $86,607.02 15:00:07 22/08/2026
50 Bitunix Bitunix API3/USDT $0.2354 $80,961.66 14:57:07 22/08/2026
51 TxFlow TxFlow API3/USDC $0.2356 $71,466.10 14:57:17 22/08/2026
52 MEXC MEXC API3/USDT $0.2349 $69,782.38 14:45:09 22/08/2026
53 YEX YEX API3/USDT $0.2354 $60,627.39 15:00:09 22/08/2026
54 BingX BingX API3/USDT $0.2352 $59,613.17 14:57:07 22/08/2026
55 DigiFinex DigiFinex API3/USDT $0.2357 $57,254.04 14:57:08 22/08/2026
56 Binance Binance API3/USDC $0.2357 $55,882.66 14:56:54 22/08/2026
57 XXKK XXKK API3/USDT $0.2352 $55,749.98 15:00:07 22/08/2026
58 x.me Exchange x.me Exchange API3/USDT $0.2354 $53,884.75 14:57:12 22/08/2026
59 Gate Gate API3/USDT $0.2358 $48,378.65 14:56:54 22/08/2026
60 KuCoin KuCoin API3/USDT $0.2344 $47,977.69 14:56:53 22/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.2273 $44,356.12 14:58:23 22/08/2026
62 LATOKEN LATOKEN API3/USDT $0.2348 $43,121.81 14:54:07 22/08/2026
63 Kraken Kraken API3/USD $0.2356 $42,324.13 14:59:23 22/08/2026
64 ICRYPEX ICRYPEX API3/USDT $0.2389 $39,164.10 15:00:09 22/08/2026
65 EasiCoin EasiCoin API3/USDT $0.2353 $37,735.39 15:00:07 22/08/2026
66 Bitget Bitget API3/USDT $0.2354 $29,674.67 14:55:04 22/08/2026
67 KCEX KCEX API3/USDT $0.2356 $26,743.93 14:57:11 22/08/2026
68 BVOX BVOX API3/USDT $0.2354 $23,360.17 14:54:07 22/08/2026
69 Ourbit Ourbit API3/USDT $0.2355 $21,317.78 14:54:11 22/08/2026
70 Pionex Pionex API3/USDT $0.2356 $18,838.48 14:57:16 22/08/2026
71 BloFin BloFin API3/USDT $0.2356 $18,051.87 14:57:16 22/08/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $2,433.24 $15,656.45 14:51:47 22/08/2026
73 BitKan BitKan API3/USDT $0.2357 $15,281.17 15:00:08 22/08/2026
74 CoinEx CoinEx API3/USDT $0.2348 $12,691.78 14:59:53 22/08/2026
75 CoinUp.io CoinUp.io API3/USDT $0.2355 $12,098.56 14:57:10 22/08/2026
76 Uniswap v2 Uniswap v2 API3/WETH $0.2354 $11,868.94 14:47:59 22/08/2026
77 Variational Variational API3/USDC $0.2361 $10,862.34 15:03:17 22/08/2026
78 WEEX WEEX API3/USDT $0.2354 $8,110.91 14:57:10 22/08/2026
79 Bit2Me Bit2Me API3/EUR $0.2353 $5,485.95 14:57:08 22/08/2026
80 Bitlo Bitlo API3/TRY $0.2340 $3,968.29 15:00:12 22/08/2026
81 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2330 $3,011.97 14:57:07 22/08/2026
82 Aster Aster API3/USDT $0.2288 $2,636.99 14:54:15 22/08/2026
83 Bitkub Bitkub API3/THB $0.2246 $2,102.05 14:57:09 22/08/2026
84 Binibit Binibit API3/USDT $0.2367 $1,809.11 15:00:11 22/08/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.2335 $1,098.46 14:30:47 22/08/2026
86 Bitrue Bitrue API3/USDT $0.2350 $568.20 14:57:12 22/08/2026
87 Tokocrypto Tokocrypto API3/USDT $0.2355 $508.91 14:57:11 22/08/2026
88 TRIV TRIV API3/IDR $0.2358 $491.24 15:00:12 22/08/2026
89 TRIV TRIV API3/USDT $0.2352 $489.83 15:00:12 22/08/2026
90 Crypto.com Exchange Crypto.com Exchange API3/USD $0.2335 $389.21 14:09:16 22/08/2026
91 Binance TH Binance TH API3/USDT $0.2355 $241.75 14:57:11 22/08/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.2345 $229.72 14:51:35 22/08/2026
93 CEX.IO CEX.IO API3/USDT $0.2357 $221.75 14:54:09 22/08/2026
94 Binance.US Binance.US API3/USDT $0.2280 $174.95 14:59:23 22/08/2026
95 Indodax Indodax API3/IDR $0.2128 $155.66 14:59:23 22/08/2026
96 CEX.IO CEX.IO API3/USD $0.2361 $63.32 14:54:09 22/08/2026
97 SunX SunX API3/USDT $0.2354 $62.67 15:00:19 22/08/2026
98 CEX.IO CEX.IO API3/EUR $0.2362 $56.14 14:54:09 22/08/2026
99 Ulink Ulink API3/USDT $0.2354 $55.42 15:00:18 22/08/2026
100 Upbit Upbit API3/BTC $0.2092 $42.53 14:56:53 22/08/2026
101 HitBTC HitBTC API3/BTC $0.2241 $3.92 15:00:07 22/08/2026
102 WazirX WazirX API3/USDT $0.2220 $2.83 15:00:08 22/08/2026
103 Bancor Network Bancor Network API3/BNT $0.1917 $2.81 14:57:07 22/08/2026
104 Poloniex Poloniex API3/USDT $0.1999 $0 14:59:23 22/08/2026
105 HitBTC HitBTC API3/USDT $0.3793 $0 15:00:07 22/08/2026
106 Upbit Upbit API3/USDT $0.3441 $0 14:56:53 22/08/2026
107 ZebPay ZebPay API3/INR $0.2481 $0 15:00:07 22/08/2026
108 BitMart BitMart API3/USDT $0.2108 $0 15:00:15 22/08/2026
109 CoinDCX CoinDCX API3/USDT $0.2351 $0 15:00:08 22/08/2026
110 Giottus Giottus API3/INR $0.1935 $0 14:57:08 22/08/2026
111 Giottus Giottus API3/USDT $0.2355 $0 14:57:08 22/08/2026
112 WOO X WOO X API3/USDT $0.2357 $0 14:54:15 22/08/2026
113 ADEN ADEN API3/USDT $0.2359 $0 15:03:56 22/08/2026
114 Gate US Gate US API3/USDT $0.2354 $0 15:00:07 22/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 22/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,860,178 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá