Tiền ảo: 34,472 Sàn giao dịch: 815 Vốn hóa: $3,324,894,224,060 Khối lượng (24h): $120,467,903,707 Thị phần: BTC: 61.9%, ETH: 9.2%
API3 (API3)API3 API3
Xếp hạng #443 05:19:00 11/05/2025
Giá API3 (API3)
$0.9300 8.31%
0.000008977 BTC 24,525 VND
Thấp: $0.8552 Cao: $0.9300

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange API3/USDT $0.9086 $22,403,748 05:00:37 11/05/2025
2 BTCC BTCC API3/USDT $0.9107 $19,180,030 05:00:16 11/05/2025
3 Binance Binance API3/USDT $0.9093 $14,601,896 04:54:16 11/05/2025
4 OrangeX OrangeX API3/USDT $0.9108 $10,375,646 04:57:16 11/05/2025
5 HTX HTX API3/USDT $0.9090 $9,281,048 04:59:24 11/05/2025
6 JuCoin JuCoin API3/USDT $0.9083 $8,170,577 05:00:16 11/05/2025
7 SuperEx SuperEx API3/USDT $0.9036 $6,534,918 04:57:08 11/05/2025
8 OKX OKX API3/USDT $0.9082 $3,788,451 04:54:45 11/05/2025
9 Hotcoin Hotcoin API3/USDT $0.9106 $3,316,517 04:57:19 11/05/2025
10 Binance Binance API3/USDT $0.9089 $3,285,473 04:56:42 11/05/2025
11 Toobit Toobit API3/USDT $0.9110 $3,213,810 04:57:18 11/05/2025
12 Zoomex Zoomex API3/USDT $0.9113 $2,962,166 04:57:16 11/05/2025
13 Bybit Bybit API3/USDT $0.9101 $2,956,723 04:54:17 11/05/2025
14 BitradeX BitradeX api3/usdt $0.9081 $2,839,389 05:00:11 11/05/2025
15 MEXC MEXC API3/USDT $0.9091 $2,405,458 04:54:17 11/05/2025
16 Bitrue Bitrue API3/USDT $0.9121 $2,157,089 04:57:19 11/05/2025
17 Bitunix Bitunix API3/USDT $0.9106 $1,856,589 04:57:16 11/05/2025
18 Bibox Bibox API3/USDT $0.9156 $1,634,769 05:00:08 11/05/2025
19 4E 4E API3/USDT $0.9090 $1,622,346 05:00:11 11/05/2025
20 WhiteBIT WhiteBIT API3/USDT $0.9093 $1,596,997 04:51:15 11/05/2025
21 MEXC MEXC API3/USDT $0.9076 $1,390,785 04:54:11 11/05/2025
22 Phemex Phemex API3/USDT $0.9110 $1,277,467 04:57:17 11/05/2025
23 Gate.io Gate.io API3/USDT $0.9080 $1,216,792 04:54:18 11/05/2025
24 Ourbit Ourbit API3/USDT $0.9107 $1,099,056 04:57:15 11/05/2025
25 CoinCatch CoinCatch API3/USDT $0.9121 $1,070,707 04:57:16 11/05/2025
26 KCEX KCEX API3/USDT $0.9109 $1,057,342 04:57:16 11/05/2025
27 WhiteBIT WhiteBIT API3/USDT $0.9070 $937,485 04:51:08 11/05/2025
28 OrangeX OrangeX API3/USDT $0.9101 $693,661 04:57:09 11/05/2025
29 Hotcoin Hotcoin API3/USDT $0.9111 $656,520 04:59:33 11/05/2025
30 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.9047 $646,593 04:57:59 11/05/2025
31 Coinbase Exchange Coinbase Exchange API3/USD $0.9090 $641,186 04:56:55 11/05/2025
32 CoinUp.io CoinUp.io API3/USDT $0.9090 $636,097 05:00:09 11/05/2025
33 VOOX Exchange VOOX Exchange API3/USDT $0.9111 $593,672 04:57:12 11/05/2025
34 CoinW CoinW API3/USDT $0.9073 $583,893 04:54:08 11/05/2025
35 BYDFi BYDFi API3/USDT $0.9110 $565,158 04:57:11 11/05/2025
36 BYDFi BYDFi API3/USDT $0.9119 $543,284 05:00:16 11/05/2025
37 Paribu Paribu API3/TRY $0.9047 $539,643 04:58:24 11/05/2025
38 Darkex Exchange Darkex Exchange API3/USDT $0.9080 $520,552 05:00:10 11/05/2025
39 Biconomy.com Biconomy.com API3/USDT $0.9084 $488,103 04:48:07 11/05/2025
40 Ourbit Ourbit API3/USDT $0.9101 $482,278 04:57:07 11/05/2025
41 GroveX GroveX API3/USDT $0.9090 $478,689 04:57:08 11/05/2025
42 Binance Binance API3/TRY $0.9073 $452,409 04:56:42 11/05/2025
43 OKX OKX API3/USDT $0.9121 $450,685 04:56:24 11/05/2025
44 BitMart BitMart API3/USDT $0.9093 $407,640 04:57:08 11/05/2025
45 Gate.io Gate.io API3/USDT $0.9104 $402,331 04:56:24 11/05/2025
46 BTCC BTCC API3/USDT $0.9081 $388,231 05:00:09 11/05/2025
47 Binance TR Binance TR API3/TRY $0.9073 $322,677 04:57:07 11/05/2025
48 Bithumb Bithumb API3/KRW $0.9084 $282,833 04:58:53 11/05/2025
49 KCEX KCEX API3/USDT $0.9091 $224,344 04:57:09 11/05/2025
50 Toobit Toobit API3/USDT $0.9101 $193,168 04:57:08 11/05/2025
51 Bitunix Bitunix API3/USDT $0.9081 $183,601 04:57:11 11/05/2025
52 Hibt Hibt API3/USDT $0.9111 $179,917 04:57:12 11/05/2025
53 BVOX BVOX API3/USDT $0.9081 $176,615 04:48:16 11/05/2025
54 UEEx UEEx API3/USDT $0.9090 $164,061 05:00:12 11/05/2025
55 SAFEX SAFEX API3/USDT $0.9091 $160,328 04:57:11 11/05/2025
56 Tapbit Tapbit API3/USDT $0.9101 $148,127 04:57:07 11/05/2025
57 ONUS Pro ONUS Pro API3/VNDC $0.9084 $129,917 05:00:16 11/05/2025
58 Pionex Pionex API3/USDT $0.9106 $115,786 04:57:17 11/05/2025
59 Bitget Bitget API3/USDT $0.9091 $109,141 04:54:08 11/05/2025
60 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.9099 $108,853 04:57:59 11/05/2025
61 DigiFinex DigiFinex API3/USDT $0.9103 $105,367 04:57:08 11/05/2025
62 BitDelta BitDelta API3/USDT $0.9091 $100,729 04:57:07 11/05/2025
63 Phemex Phemex API3/USDT $0.9111 $99,462.56 04:57:08 11/05/2025
64 LCX Exchange LCX Exchange API3/EUR $0.9057 $97,259.58 04:57:09 11/05/2025
65 Binance Binance API3/USDC $0.9088 $90,583.65 04:56:42 11/05/2025
66 ICRYPEX ICRYPEX API3/USDT $0.9117 $90,206.44 04:57:08 11/05/2025
67 KuCoin KuCoin API3/USDT $0.9095 $76,225.12 04:56:23 11/05/2025
68 Uniswap v2 Uniswap v2 API3/WETH $0.9062 $75,807.83 04:51:11 11/05/2025
69 BingX BingX API3/USDT $0.9091 $72,546.93 04:57:07 11/05/2025
70 BitKan BitKan API3/USDT $0.9123 $60,335.82 05:00:08 11/05/2025
71 Crypto.com Exchange Crypto.com Exchange API3/USD $0.9013 $46,612.98 04:45:08 11/05/2025
72 Bitvavo Bitvavo API3/EUR $0.9048 $46,178.02 04:57:10 11/05/2025
73 Tothemoon Tothemoon API3/USDT $0.9111 $45,442.20 04:57:11 11/05/2025
74 BloFin BloFin API3/USDT $0.9095 $44,986.78 04:57:17 11/05/2025
75 TGEX TGEX API3/USDT $0.9093 $42,722.26 05:00:17 11/05/2025
76 Binance Binance API3/BTC $0.9087 $42,338.49 04:56:42 11/05/2025
77 Bitexen Bitexen API3/TRY $0.8968 $31,560.71 04:57:07 11/05/2025
78 Pionex Pionex API3/USDT $0.9095 $23,717.17 04:57:10 11/05/2025
79 Kraken Kraken API3/USD $0.9090 $21,252.27 04:59:24 11/05/2025
80 BloFin BloFin API3/USDT $0.9091 $17,654.47 04:57:07 11/05/2025
81 WOO X WOO X API3/USDT $0.9108 $16,655.34 04:57:15 11/05/2025
82 TGEX TGEX API3/USDT $0.9081 $12,640.54 05:00:09 11/05/2025
83 Bitkub Bitkub API3/THB $0.8920 $9,496.86 04:57:08 11/05/2025
84 CoinEx CoinEx API3/USDT $0.9072 $9,041.83 04:59:23 11/05/2025
85 Topcredit Int Topcredit Int API3/USDT $0.9090 $8,193.66 05:00:09 11/05/2025
86 Flipster Flipster API3/USDT $0.9108 $6,927.80 04:57:15 11/05/2025
87 Binance TH Binance TH API3/USDT $0.9091 $5,288.41 04:57:08 11/05/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.9011 $5,020.65 01:48:11 11/05/2025
89 Gemini Gemini API3/USD $0.8970 $4,293.10 04:59:24 11/05/2025
90 LATOKEN LATOKEN API3/USDT $0.9024 $4,235.21 04:57:09 11/05/2025
91 Kraken Kraken API3/EUR $0.8967 $4,209.42 04:59:24 11/05/2025
92 Bit2Me Bit2Me API3/EUR $0.8967 $4,052.82 04:57:09 11/05/2025
93 Bitrue Bitrue API3/USDT $0.9090 $3,680.98 04:57:11 11/05/2025
94 Bitlo Bitlo API3/TRY $0.9088 $2,742.50 05:00:08 11/05/2025
95 TRIV TRIV API3/IDR $0.9109 $2,581.54 05:00:16 11/05/2025
96 TRIV TRIV API3/USDT $0.9081 $2,581.53 05:00:16 11/05/2025
97 WEEX WEEX API3/USDT $0.9091 $2,552.49 04:57:12 11/05/2025
98 Crypto.com Exchange Crypto.com Exchange API3/USD $0.8971 $2,069.55 04:45:18 11/05/2025
99 Indodax Indodax API3/IDR $0.8653 $2,006.39 04:59:24 11/05/2025
100 ONUS Pro ONUS Pro API3/VNDC $0.9104 $1,495.95 05:00:14 11/05/2025
101 OKX OKX API3/USD $0.9026 $1,335.38 04:56:24 11/05/2025
102 Tokocrypto Tokocrypto API3/USDT $0.9091 $1,114.54 04:57:10 11/05/2025
103 NovaDAX NovaDAX API3/BRL $0.8939 $663.85 05:00:08 11/05/2025
104 Binance.US Binance.US API3/USDT $0.8941 $208.56 04:59:53 11/05/2025
105 Upbit Upbit API3/BTC $0.8855 $200.71 04:56:53 11/05/2025
106 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.9065 $172.68 23:47:47 10/05/2025
107 CEX.IO CEX.IO API3/USD $0.9080 $65.56 04:48:07 11/05/2025
108 CEX.IO CEX.IO API3/EUR $0.9102 $55.05 04:48:07 11/05/2025
109 CEX.IO CEX.IO API3/USDT $0.9081 $29.80 04:48:07 11/05/2025
110 Bancor Network Bancor Network API3/BNT $0.8532 $11.80 04:57:09 11/05/2025
111 Crypto.com Exchange Crypto.com Exchange API3/USDT $0.8785 $8.65 04:45:08 11/05/2025
112 Poloniex Poloniex API3/USDT $1.01 $2.00 04:57:23 11/05/2025
113 HitBTC HitBTC API3/BTC $0.8809 $0 04:57:08 11/05/2025
114 HitBTC HitBTC API3/USDT $0.8757 $0 04:57:08 11/05/2025
115 CoinDCX CoinDCX API3/BTC $0.9092 $0 05:00:17 11/05/2025
116 CoinDCX CoinDCX API3/USDT $0.9090 $0 05:00:17 11/05/2025
117 Giottus Giottus API3/INR $0.8292 $0 04:48:12 11/05/2025
118 Giottus Giottus API3/USDT $0.9041 $0 04:48:12 11/05/2025
119 Globe Derivative Exchange Globe Derivative Exchange API3/USD $0.9080 $0 05:00:16 11/05/2025
120 OX.FUN OX.FUN API3/USD $0.9082 $0 05:00:19 11/05/2025

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:37 11/05/2025, cặp giao dịch API3/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,403,748 với tỷ giá $0.9086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.9 trên 887 đánh giá