API3 API3
Xếp hạng #667
02:29:00 22/08/2026
Giá API3 (API3)
$0.2235 5.78%
0.000002892 BTC
5,787 VND
Thấp: $0.2096
Cao: $0.2283
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.53 | $48,855,064 | 02:00:16 22/08/2026 |
| 2 |  BitDelta |
API3/USDT | $0.2252 | $8,481,857 | 02:00:10 22/08/2026 |
| 3 |  BingX |
API3/USDT | $0.2252 | $6,602,027 | 01:57:18 22/08/2026 |
| 4 |  YUBIT |
API3/USDT | $0.2250 | $4,140,033 | 01:57:10 22/08/2026 |
| 5 |  Binance |
API3/USDT | $0.2251 | $2,357,128 | 01:54:17 22/08/2026 |
| 6 |  OrangeX |
API3/USDT | $0.2250 | $2,251,317 | 01:51:15 22/08/2026 |
| 7 |  WhiteBIT |
API3/USDT | $0.2249 | $1,008,711 | 01:57:20 22/08/2026 |
| 8 |  BlockFin |
API3/USDT | $0.2257 | $588,123 | 02:00:07 22/08/2026 |
| 9 |  GroveX |
API3/USDT | $0.2257 | $474,867 | 02:00:10 22/08/2026 |
| 10 | Binance |
API3/USDT | $0.2252 | $457,016 | 01:56:42 22/08/2026 |
| 11 |  CRMClick |
API3/USDT | $0.2249 | $440,275 | 02:00:08 22/08/2026 |
| 12 |  HTX |
API3/USDT | $0.2241 | $439,757 | 01:59:24 22/08/2026 |
| 13 |  BloFin |
API3/USDT | $0.2260 | $352,150 | 01:57:07 22/08/2026 |
| 14 |  Pionex |
API3/USDT | $0.2254 | $350,705 | 01:57:12 22/08/2026 |
| 15 |  Picol |
API3/USDT | $0.2253 | $310,158 | 02:00:09 22/08/2026 |
| 16 |  Bitbaby |
API3/USDT | $0.2255 | $308,934 | 01:57:16 22/08/2026 |
| 17 |  Phemex |
API3/USDT | $0.2257 | $263,234 | 01:57:09 22/08/2026 |
| 18 |  BTCC |
API3/USDT | $0.2253 | $228,570 | 01:57:08 22/08/2026 |
| 19 |  4E |
API3/USDT | $0.2254 | $226,284 | 01:57:09 22/08/2026 |
| 20 |  Hotcoin |
API3/USDT | $0.2253 | $208,187 | 01:57:42 22/08/2026 |
| 21 |  Bitbase |
API3/USDT | $0.2251 | $192,168 | 01:54:19 22/08/2026 |
| 22 | Binance |
API3/TRY | $0.2239 | $183,120 | 01:56:42 22/08/2026 |
| 23 |  MEXC |
API3/USDT | $0.2250 | $173,820 | 01:54:17 22/08/2026 |
| 24 |  Paribu |
API3/TRY | $0.2235 | $170,129 | 01:57:09 22/08/2026 |
| 25 |  Cofinex |
API3/USDT | $0.2253 | $167,603 | 02:00:15 22/08/2026 |
| 26 |  Biconomy.com |
API3/USDT | $0.2248 | $162,335 | 01:48:07 22/08/2026 |
| 27 |  Bitrue |
API3/USDT | $0.2254 | $158,769 | 01:57:18 22/08/2026 |
| 28 |  Upbit |
API3/KRW | $0.2231 | $146,720 | 01:56:53 22/08/2026 |
| 29 | WhiteBIT |
API3/USDT | $0.2250 | $140,319 | 01:48:07 22/08/2026 |
| 30 |  OKX |
API3/USDT | $0.2253 | $131,982 | 01:56:24 22/08/2026 |
| 31 | BlockFin |
API3/USDT | $0.2253 | $127,583 | 02:00:15 22/08/2026 |
| 32 |  BtcTurk | Kripto |
API3/TRY | $0.2238 | $125,235 | 01:59:23 22/08/2026 |
| 33 | OrangeX |
API3/USDT | $0.2249 | $114,175 | 01:51:11 22/08/2026 |
| 34 |  KuCoin |
API3/USDT | $0.2255 | $113,455 | 01:54:20 22/08/2026 |
| 35 |  CoinTR |
API3/TRY | $0.2239 | $110,809 | 02:00:07 22/08/2026 |
| 36 |  Zoomex |
API3/USDT | $0.2253 | $100,059 | 01:57:23 22/08/2026 |
| 37 |  Coinbase Exchange |
API3/USD | $0.2260 | $95,125.23 | 01:56:59 22/08/2026 |
| 38 | Biconomy.com |
API3/USDC | $0.2247 | $93,393.64 | 01:48:07 22/08/2026 |
| 39 |  CoinW |
API3/USDT | $0.2250 | $86,932.38 | 01:57:07 22/08/2026 |
| 40 |  BitradeX |
API3/USDT | $0.2255 | $86,175.68 | 01:57:11 22/08/2026 |
| 41 |  Gate |
API3/USDT | $0.2248 | $85,426.27 | 01:54:20 22/08/2026 |
| 42 |  Binance TR |
API3/TRY | $0.2239 | $82,196.66 | 01:57:11 22/08/2026 |
| 43 |  Toobit |
API3/USDT | $0.2254 | $81,944.30 | 01:57:09 22/08/2026 |
| 44 |  BYDFi |
API3/USDT | $0.2250 | $81,207.13 | 01:57:07 22/08/2026 |
| 45 |  Bithumb |
API3/KRW | $0.2202 | $79,189.79 | 01:59:53 22/08/2026 |
| 46 |  Bitunix |
API3/USDT | $0.2254 | $77,890.34 | 01:57:08 22/08/2026 |
| 47 | CoinTR |
API3/USDT | $0.2270 | $77,017.82 | 02:00:07 22/08/2026 |
| 48 |  Bitvavo |
API3/EUR | $0.2255 | $72,929.37 | 01:57:12 22/08/2026 |
| 49 |  Hibt |
API3/USDT | $0.2254 | $66,071.11 | 01:57:09 22/08/2026 |
| 50 | MEXC |
API3/USDT | $0.2252 | $64,988.18 | 01:54:07 22/08/2026 |
| 51 |  TxFlow |
API3/USDC | $0.2250 | $62,045.36 | 01:51:26 22/08/2026 |
| 52 |  XXKK |
API3/USDT | $0.2253 | $58,360.94 | 02:00:11 22/08/2026 |
| 53 | BingX |
API3/USDT | $0.2247 | $49,271.01 | 01:48:07 22/08/2026 |
| 54 |  KCEX |
API3/USDT | $0.2253 | $46,407.79 | 01:57:08 22/08/2026 |
| 55 |  YEX |
API3/USDT | $0.2253 | $39,629.90 | 02:00:08 22/08/2026 |
| 56 |  x.me Exchange |
API3/USDT | $0.2253 | $36,277.06 | 01:57:14 22/08/2026 |
| 57 | Binance |
API3/USDC | $0.2250 | $31,306.81 | 01:56:42 22/08/2026 |
| 58 |  ICRYPEX |
API3/USDT | $0.2225 | $30,935.16 | 02:00:09 22/08/2026 |
| 59 |  DigiFinex |
API3/USDT | $0.2251 | $30,339.19 | 02:00:07 22/08/2026 |
| 60 |  Kraken |
API3/USD | $0.2249 | $28,920.29 | 01:59:24 22/08/2026 |
| 61 | Gate |
API3/USDT | $0.2250 | $24,624.96 | 01:56:24 22/08/2026 |
| 62 |  Bitget |
API3/USDT | $0.2248 | $22,892.39 | 01:55:08 22/08/2026 |
| 63 |  EasiCoin |
API3/USDT | $0.2252 | $20,783.75 | 02:00:09 22/08/2026 |
| 64 | BtcTurk | Kripto |
API3/USDT | $0.2249 | $19,002.28 | 01:59:23 22/08/2026 |
| 65 | KuCoin |
API3/USDT | $0.2258 | $17,702.51 | 01:48:53 22/08/2026 |
| 66 |  BVOX |
API3/USDT | $0.2254 | $17,373.07 | 01:57:09 22/08/2026 |
| 67 |  BitKan |
API3/USDT | $0.2258 | $16,504.18 | 02:00:08 22/08/2026 |
| 68 |  Ourbit |
API3/USDT | $0.2256 | $15,271.20 | 01:45:07 22/08/2026 |
| 69 |  CoinUp.io |
API3/USDT | $0.2254 | $12,125.54 | 01:57:10 22/08/2026 |
| 70 |  CoinEx |
API3/USDT | $0.2250 | $11,196.85 | 01:59:53 22/08/2026 |
| 71 |  Variational |
API3/USDC | $0.2248 | $10,314.24 | 02:03:16 22/08/2026 |
| 72 | BloFin |
API3/USDT | $0.2252 | $9,561.45 | 01:57:16 22/08/2026 |
| 73 | Pionex |
API3/USDT | $0.2251 | $9,285.14 | 01:57:16 22/08/2026 |
| 74 |  WEEX |
API3/USDT | $0.2252 | $7,934.47 | 01:57:10 22/08/2026 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,399.72 | $3,968.52 | 20:59:59 21/08/2026 |
| 76 |  Bit2Me |
API3/EUR | $0.2267 | $3,701.80 | 01:57:08 22/08/2026 |
| 77 |  Uniswap v2 |
API3/WETH | $0.2260 | $3,089.67 | 01:59:23 22/08/2026 |
| 78 |  Crypto.com Exchange |
API3/USD | $0.2262 | $2,111.40 | 01:57:07 22/08/2026 |
| 79 |  Bitlo |
API3/TRY | $0.2245 | $1,783.79 | 02:00:09 22/08/2026 |
| 80 |  Binibit |
API3/USDT | $0.2260 | $1,634.45 | 02:00:08 22/08/2026 |
| 81 |  Aster |
API3/USDT | $0.2285 | $1,353.20 | 01:54:16 22/08/2026 |
| 82 |  LATOKEN |
API3/USDT | $0.2264 | $876.81 | 01:57:08 22/08/2026 |
| 83 |  Binance TH |
API3/USDT | $0.2254 | $647.10 | 01:57:07 22/08/2026 |
| 84 | Crypto.com Exchange |
API3/USD | $0.2265 | $452.97 | 01:15:18 22/08/2026 |
| 85 |  Ulink |
API3/USDT | $1.63 | $424.95 | 02:00:17 22/08/2026 |
| 86 | Bitrue |
API3/USDT | $0.2250 | $363.94 | 01:57:09 22/08/2026 |
| 87 |  TRIV |
API3/IDR | $0.2260 | $267.71 | 02:00:12 22/08/2026 |
| 88 | TRIV |
API3/USDT | $0.2255 | $267.02 | 02:00:12 22/08/2026 |
| 89 |  Bitkub |
API3/THB | $0.2270 | $211.48 | 01:57:09 22/08/2026 |
| 90 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.2283 | $163.19 | 19:19:35 21/08/2026 |
| 91 |  Tokocrypto |
API3/USDT | $0.2253 | $153.82 | 01:57:12 22/08/2026 |
| 92 |  CEX.IO |
API3/USDT | $0.2255 | $139.32 | 01:57:09 22/08/2026 |
| 93 |  Binance.US |
API3/USDT | $0.2029 | $109.94 | 07:01:53 21/08/2026 |
| 94 |  SushiSwap (Ethereum) |
API3/WETH | $0.2250 | $70.35 | 18:22:35 21/08/2026 |
| 95 | CEX.IO |
API3/USD | $0.2257 | $39.36 | 01:57:09 22/08/2026 |
| 96 | CEX.IO |
API3/EUR | $0.2259 | $33.14 | 01:57:09 22/08/2026 |
| 97 |  SunX |
API3/USDT | $0.2252 | $32.38 | 02:00:18 22/08/2026 |
| 98 |  ADEN |
API3/USDT | $0.2246 | $19.76 | 02:03:57 22/08/2026 |
| 99 |  HitBTC |
API3/BTC | $0.2234 | $11.73 | 02:00:12 22/08/2026 |
| 100 |  Poloniex |
API3/USDT | $0.1998 | $5.76 | 01:59:23 22/08/2026 |
| 101 |  Indodax |
API3/IDR | $0.2173 | $3.47 | 01:59:24 22/08/2026 |
| 102 |  Bancor Network |
API3/BNT | $0.1919 | $2.62 | 01:57:12 22/08/2026 |
| 103 | HitBTC |
API3/USDT | $0.3792 | $0 | 02:00:12 22/08/2026 |
| 104 | Upbit |
API3/BTC | $0.2335 | $0 | 01:56:53 22/08/2026 |
| 105 | Upbit |
API3/USDT | $0.3441 | $0 | 01:56:53 22/08/2026 |
| 106 |  ZebPay |
API3/INR | $0.2375 | $0 | 01:54:07 22/08/2026 |
| 107 |  BitMart |
API3/USDT | $0.2107 | $0 | 02:00:16 22/08/2026 |
| 108 |  WazirX |
API3/USDT | $0.1890 | $0 | 02:00:08 22/08/2026 |
| 109 |  CoinDCX |
API3/USDT | $0.2256 | $0 | 02:00:07 22/08/2026 |
| 110 |  Giottus |
API3/INR | $0.1935 | $0 | 01:54:10 22/08/2026 |
| 111 | Giottus |
API3/USDT | $0.2252 | $0 | 01:54:10 22/08/2026 |
| 112 |  WOO X |
API3/USDT | $0.2253 | $0 | 01:57:15 22/08/2026 |
| 113 |  Gate US |
API3/USDT | $0.2254 | $0 | 02:00:07 22/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,855,064 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.