Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,168,012,986,707 Khối lượng (24h): $52,260,291,289 Thị phần: BTC: 58.6%, ETH: 10.4%
API3 (API3)API3 API3
Xếp hạng #707 02:18:00 12/08/2026
Giá API3 (API3)
$0.1886 -3.13%
0.000002983 BTC 4,877 VND
Thấp: $0.1867 Cao: $0.2014

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,818,842 02:00:16 12/08/2026
2 BingX BingX API3/USDT $0.1888 $6,642,743 01:57:17 12/08/2026
3 Binance Binance API3/USDT $0.1887 $3,866,238 01:54:16 12/08/2026
4 OrangeX OrangeX API3/USDT $0.1886 $3,419,641 01:57:15 12/08/2026
5 YUBIT YUBIT API3/USDT $0.1888 $3,088,330 01:57:07 12/08/2026
6 BitDelta BitDelta API3/USDT $0.1892 $1,449,524 02:00:10 12/08/2026
7 CRMClick CRMClick API3/USDT $0.1897 $1,195,130 01:57:09 12/08/2026
8 HTX HTX API3/USDT $0.1897 $1,195,055 01:59:24 12/08/2026
9 WhiteBIT WhiteBIT API3/USDT $0.1880 $861,236 01:45:15 12/08/2026
10 Binance Binance API3/USDT $0.1890 $809,015 01:56:42 12/08/2026
11 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1887 $657,979 01:59:23 12/08/2026
12 Toobit Toobit API3/USDT $0.1887 $654,370 01:57:16 12/08/2026
13 Hotcoin Hotcoin API3/USDT $0.1889 $613,911 01:57:19 12/08/2026
14 Pionex Pionex API3/USDT $0.1890 $563,393 01:57:08 12/08/2026
15 Bybit Bybit API3/USDT $0.1892 $513,781 01:54:17 12/08/2026
16 Binance Binance API3/TRY $0.1892 $506,276 01:56:42 12/08/2026
17 Picol Picol API3/USDT $0.1887 $496,968 02:00:11 12/08/2026
18 BlockFin BlockFin API3/USDT $0.1884 $422,251 01:57:07 12/08/2026
19 Bitbaby Bitbaby API3/USDT $0.1887 $404,615 02:00:16 12/08/2026
20 BTCC BTCC API3/USDT $0.1890 $404,202 01:57:09 12/08/2026
21 4E 4E API3/USDT $0.1887 $400,215 02:00:10 12/08/2026
22 XT.COM XT.COM API3/USDT $0.1887 $388,756 01:57:41 12/08/2026
23 Cofinex Cofinex API3/USDT $0.1886 $344,759 02:00:17 12/08/2026
24 Bitget Bitget API3/USDT $0.1888 $344,676 01:54:16 12/08/2026
25 Binance TR Binance TR API3/TRY $0.1892 $344,374 01:57:12 12/08/2026
26 Phemex Phemex API3/USDT $0.1887 $310,289 01:57:16 12/08/2026
27 Paribu Paribu API3/TRY $0.1887 $298,367 01:59:23 12/08/2026
28 GroveX GroveX API3/USDT $0.1891 $282,462 02:00:10 12/08/2026
29 Upbit Upbit API3/KRW $0.1889 $280,063 01:56:23 12/08/2026
30 Bitbase Bitbase API3/USDT $0.1888 $271,610 01:57:17 12/08/2026
31 BloFin BloFin API3/USDT $0.1892 $252,840 01:48:10 12/08/2026
32 KCEX KCEX API3/USDT $0.1888 $244,608 01:57:15 12/08/2026
33 Phemex Phemex API3/USDT $0.1891 $226,695 01:57:08 12/08/2026
34 OrangeX OrangeX API3/USDT $0.1878 $220,516 01:57:08 12/08/2026
35 MEXC MEXC API3/USDT $0.1886 $214,402 01:57:17 12/08/2026
36 Biconomy.com Biconomy.com API3/USDT $0.1889 $214,202 01:45:10 12/08/2026
37 OKX OKX API3/USDT $0.1891 $201,525 01:56:24 12/08/2026
38 Bitunix Bitunix API3/USDT $0.1886 $197,208 01:45:16 12/08/2026
39 Bitrue Bitrue API3/USDT $0.1886 $189,006 01:57:16 12/08/2026
40 Zoomex Zoomex API3/USDT $0.1889 $154,115 01:57:16 12/08/2026
41 Gate Gate API3/USDT $0.1891 $142,393 01:54:19 12/08/2026
42 WhiteBIT WhiteBIT API3/USDT $0.1890 $138,327 01:45:09 12/08/2026
43 CoinW CoinW API3/USDT $0.1892 $135,908 01:48:08 12/08/2026
44 BitradeX BitradeX API3/USDT $0.1890 $126,544 01:57:08 12/08/2026
45 CoinTR CoinTR API3/TRY $0.1898 $118,447 01:57:08 12/08/2026
46 BYDFi BYDFi API3/USDT $0.1888 $115,684 02:00:07 12/08/2026
47 Hibt Hibt API3/USDT $0.1887 $99,132.46 01:48:08 12/08/2026
48 Toobit Toobit API3/USDT $0.1889 $90,641.72 01:57:09 12/08/2026
49 Biconomy.com Biconomy.com API3/USDC $0.1889 $88,208.19 01:45:10 12/08/2026
50 KuCoin KuCoin API3/USDT $0.1892 $82,056.41 01:54:19 12/08/2026
51 CoinTR CoinTR API3/USDT $0.1898 $77,524.42 01:57:08 12/08/2026
52 Bitunix Bitunix API3/USDT $0.1889 $77,213.48 01:45:09 12/08/2026
53 BlockFin BlockFin API3/USDT $0.1886 $70,003.28 01:57:15 12/08/2026
54 YEX YEX API3/USDT $0.1887 $68,151.13 02:00:08 12/08/2026
55 MEXC MEXC API3/USDT $0.1889 $63,205.45 01:48:08 12/08/2026
56 BingX BingX API3/USDT $0.1890 $55,833.00 01:57:08 12/08/2026
57 x.me Exchange x.me Exchange API3/USDT $0.1889 $53,298.46 01:57:13 12/08/2026
58 XXKK XXKK API3/USDT $0.1887 $49,275.94 02:00:07 12/08/2026
59 DigiFinex DigiFinex API3/USDT $0.1888 $47,388.28 02:00:11 12/08/2026
60 LATOKEN LATOKEN API3/USDT $0.1891 $45,412.35 01:57:07 12/08/2026
61 KCEX KCEX API3/USDT $0.1892 $44,122.86 01:57:07 12/08/2026
62 Coinbase Exchange Coinbase Exchange API3/USD $0.1890 $42,899.66 01:56:31 12/08/2026
63 TxFlow TxFlow API3/USDC $0.1898 $41,093.49 02:00:25 12/08/2026
64 Bithumb Bithumb API3/KRW $0.1889 $40,321.05 01:59:53 12/08/2026
65 Bitvavo Bitvavo API3/EUR $0.1888 $38,063.89 01:57:08 12/08/2026
66 EasiCoin EasiCoin API3/USDT $0.1887 $33,315.37 02:00:12 12/08/2026
67 Binance Binance API3/USDC $0.1892 $33,224.21 01:56:54 12/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1897 $32,547.03 01:59:23 12/08/2026
69 Bitget Bitget API3/USDT $0.1891 $29,420.27 01:54:58 12/08/2026
70 KuCoin KuCoin API3/USDT $0.1895 $26,510.30 01:56:32 12/08/2026
71 BVOX BVOX API3/USDT $0.1890 $21,082.61 01:57:07 12/08/2026
72 Gate Gate API3/USDT $0.1892 $20,479.87 01:56:24 12/08/2026
73 CoinEx CoinEx API3/USDT $0.1893 $19,486.29 01:59:23 12/08/2026
74 ICRYPEX ICRYPEX API3/USDT $0.1944 $19,386.22 02:00:07 12/08/2026
75 BitKan BitKan API3/USDT $0.1889 $18,315.80 02:00:10 12/08/2026
76 Pionex Pionex API3/USDT $0.1887 $18,032.42 01:57:16 12/08/2026
77 Kraken Kraken API3/USD $0.1886 $12,699.11 01:59:25 12/08/2026
78 BloFin BloFin API3/USDT $0.1887 $10,797.33 01:54:23 12/08/2026
79 Variational Variational API3/USDC $0.1890 $9,926.73 02:03:16 12/08/2026
80 CoinUp.io CoinUp.io API3/USDT $0.1889 $8,556.78 01:57:12 12/08/2026
81 WEEX WEEX API3/USDT $0.1891 $7,848.00 01:57:09 12/08/2026
82 Uniswap v2 Uniswap v2 API3/WETH $0.1892 $5,831.36 01:41:11 12/08/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,873.00 $3,293.25 22:14:35 11/08/2026
84 Tokocrypto Tokocrypto API3/USDT $0.1890 $2,890.25 01:57:09 12/08/2026
85 WOO X WOO X API3/USDT $0.1887 $2,877.63 01:57:15 12/08/2026
86 Aster Aster API3/USDT $0.1934 $1,713.95 01:54:15 12/08/2026
87 Binance TH Binance TH API3/USDT $0.1890 $1,646.90 01:57:07 12/08/2026
88 Binibit Binibit API3/USDT $0.1886 $1,567.52 02:00:07 12/08/2026
89 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1901 $1,372.71 01:57:07 12/08/2026
90 Bit2Me Bit2Me API3/EUR $0.1902 $1,198.63 01:57:07 12/08/2026
91 TRIV TRIV API3/IDR $0.1895 $807.03 02:00:11 12/08/2026
92 TRIV TRIV API3/USDT $0.1889 $804.20 02:00:11 12/08/2026
93 Bitrue Bitrue API3/USDT $0.1888 $771.52 01:57:09 12/08/2026
94 Ulink Ulink API3/USDT $1.63 $700.42 02:00:17 12/08/2026
95 Bitlo Bitlo API3/TRY $0.1892 $499.31 01:57:09 12/08/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1899 $352.14 01:38:35 12/08/2026
97 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1887 $337.64 01:57:21 12/08/2026
98 SunX SunX API3/USDT $0.1886 $269.95 02:01:18 12/08/2026
99 Bitkub Bitkub API3/THB $0.1892 $191.38 01:57:08 12/08/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1907 $120.58 19:14:47 11/08/2026
101 CEX.IO CEX.IO API3/USD $0.1893 $78.40 01:51:08 12/08/2026
102 Indodax Indodax API3/IDR $0.1866 $54.34 01:59:24 12/08/2026
103 Binance.US Binance.US API3/USDT $0.1958 $22.16 01:59:53 12/08/2026
104 CEX.IO CEX.IO API3/EUR $0.1896 $21.17 01:51:08 12/08/2026
105 CEX.IO CEX.IO API3/USDT $0.1892 $17.06 01:51:08 12/08/2026
106 HitBTC HitBTC API3/BTC $0.1899 $16.51 01:57:10 12/08/2026
107 Bancor Network Bancor Network API3/BNT $0.1912 $1.80 01:57:08 12/08/2026
108 Poloniex Poloniex API3/USDT $0.2026 $0 01:59:23 12/08/2026
109 HitBTC HitBTC API3/USDT $0.3790 $0 01:57:10 12/08/2026
110 Upbit Upbit API3/BTC $0.1827 $0 01:56:53 12/08/2026
111 Upbit Upbit API3/USDT $0.3440 $0 01:56:53 12/08/2026
112 ZebPay ZebPay API3/INR $0.2010 $0 01:54:10 12/08/2026
113 BitMart BitMart API3/USDT $0.2106 $0 02:00:16 12/08/2026
114 WazirX WazirX API3/USDT $0.1928 $0 02:00:12 12/08/2026
115 CoinDCX CoinDCX API3/USDT $0.1889 $0 02:00:12 12/08/2026
116 Giottus Giottus API3/INR $0.2433 $0 01:54:09 12/08/2026
117 Giottus Giottus API3/USDT $0.1891 $0 01:54:09 12/08/2026
118 ADEN ADEN API3/USDT $0.1891 $0 02:03:56 12/08/2026
119 Gate US Gate US API3/USDT $0.1891 $0 02:00:11 12/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 12/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,818,842 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá