API3 API3
Xếp hạng #442
10:23:00 25/04/2026
Giá API3 (API3)
$0.4781 55.8%
0.000006160 BTC
12,729 VND
Thấp: $0.3043
Cao: $0.4893
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
API3/USDT | $0.4704 | $135,551,838 | 09:54:16 25/04/2026 |
| 2 |  OrangeX |
API3/USDT | $0.4705 | $85,755,720 | 09:57:15 25/04/2026 |
| 3 |  Upbit |
API3/KRW | $0.4801 | $67,475,593 | 09:56:54 25/04/2026 |
| 4 |  BTCC |
API3/USDT | $0.4927 | $64,650,318 | 09:57:16 25/04/2026 |
| 5 |  Aivora Exchange |
API3/USDT | $1.53 | $48,873,609 | 10:00:17 25/04/2026 |
| 6 |  Bybit |
API3/USDT | $0.4721 | $30,987,785 | 09:54:16 25/04/2026 |
| 7 |  WEEX |
API3/USDT | $0.4705 | $27,378,590 | 09:57:15 25/04/2026 |
| 8 | Binance |
API3/USDT | $0.4758 | $26,448,016 | 09:56:52 25/04/2026 |
| 9 |  Ourbit |
API3/USDT | $0.4707 | $21,617,715 | 09:57:16 25/04/2026 |
| 10 |  BtcTurk | Kripto |
API3/TRY | $0.4623 | $16,529,235 | 09:59:23 25/04/2026 |
| 11 | Binance |
API3/TRY | $0.4754 | $16,368,954 | 09:56:52 25/04/2026 |
| 12 |  Coinlocally |
API3/USDT | $0.4756 | $16,337,701 | 10:00:17 25/04/2026 |
| 13 |  Pionex |
API3/USDT | $0.4750 | $15,823,689 | 09:57:08 25/04/2026 |
| 14 |  Picol |
API3/USDT | $0.4784 | $13,976,751 | 10:00:11 25/04/2026 |
| 15 |  Toobit |
API3/USDT | $0.4699 | $13,785,556 | 09:54:15 25/04/2026 |
| 16 |  Bithumb |
API3/KRW | $0.4795 | $13,603,362 | 09:59:54 25/04/2026 |
| 17 | BTCC |
API3/USDT | $0.4795 | $13,214,192 | 09:57:11 25/04/2026 |
| 18 |  Binance TR |
API3/TRY | $0.4752 | $13,184,649 | 09:57:13 25/04/2026 |
| 19 |  4E |
API3/USDT | $0.4783 | $13,081,826 | 10:00:07 25/04/2026 |
| 20 |  Paribu |
API3/TRY | $0.4676 | $10,730,969 | 10:02:01 25/04/2026 |
| 21 |  BingX |
API3/USDT | $0.4707 | $9,992,896 | 09:57:17 25/04/2026 |
| 22 |  OKX |
API3/USDT | $0.4755 | $9,405,905 | 09:56:54 25/04/2026 |
| 23 |  Zoomex |
API3/USDT | $0.4716 | $9,336,026 | 09:57:15 25/04/2026 |
| 24 |  YUBIT |
API3/USDT | $0.4741 | $8,927,495 | 09:57:11 25/04/2026 |
| 25 |  Cofinex |
API3/USDT | $0.4735 | $8,916,541 | 10:00:31 25/04/2026 |
| 26 |  Bitget |
API3/USDT | $0.4686 | $8,803,003 | 09:54:15 25/04/2026 |
| 27 | OrangeX |
API3/USDT | $0.4751 | $8,143,760 | 09:57:12 25/04/2026 |
| 28 |  WhiteBIT |
API3/USDT | $0.4717 | $7,576,880 | 09:54:10 25/04/2026 |
| 29 | WhiteBIT |
API3/USDT | $0.4692 | $7,232,737 | 09:54:15 25/04/2026 |
| 30 |  Biconomy.com |
API3/USDT | $0.4757 | $6,947,720 | 09:57:10 25/04/2026 |
| 31 |  Bitbaby |
API3/USDT | $0.4706 | $6,647,720 | 09:54:16 25/04/2026 |
| 32 |  EagleX |
API3/USDT | $0.4771 | $6,623,111 | 10:00:11 25/04/2026 |
| 33 |  Bitunix |
API3/USDT | $0.4703 | $6,541,126 | 09:57:15 25/04/2026 |
| 34 |  Coinbase Exchange |
API3/USD | $0.4770 | $6,437,310 | 09:56:59 25/04/2026 |
| 35 |  HTX |
API3/USDT | $0.4801 | $5,395,673 | 09:56:54 25/04/2026 |
| 36 |  NovaEx |
API3/USDT | $0.4724 | $5,137,275 | 10:00:16 25/04/2026 |
| 37 |  Hibt |
API3/USDT | $0.4754 | $4,702,197 | 09:57:09 25/04/2026 |
| 38 |  KuCoin |
API3/USDT | $0.4742 | $4,478,385 | 09:57:19 25/04/2026 |
| 39 |  MEXC |
API3/USDT | $0.4704 | $4,468,450 | 09:57:15 25/04/2026 |
| 40 |  Gate |
API3/USDT | $0.4663 | $3,974,510 | 09:57:19 25/04/2026 |
| 41 |  SuperEx |
API3/USDT | $0.4743 | $3,640,389 | 09:54:10 25/04/2026 |
| 42 | Ourbit |
API3/USDT | $0.4728 | $3,519,917 | 09:54:12 25/04/2026 |
| 43 |  CoinW |
API3/USDT | $0.4771 | $3,347,598 | 09:54:08 25/04/2026 |
| 44 |  BYDFi |
API3/USDT | $0.4781 | $3,171,776 | 09:57:11 25/04/2026 |
| 45 | Toobit |
API3/USDT | $0.4750 | $3,150,282 | 09:57:08 25/04/2026 |
| 46 |  Phemex |
API3/USDT | $0.4691 | $2,303,122 | 09:57:16 25/04/2026 |
| 47 |  DigiFinex |
API3/USDT | $0.4765 | $2,175,507 | 09:57:11 25/04/2026 |
| 48 | Bitunix |
API3/USDT | $0.4750 | $2,136,822 | 09:57:08 25/04/2026 |
| 49 |  BitradeX |
API3/USDT | $0.4731 | $2,089,162 | 09:54:07 25/04/2026 |
| 50 |  KCEX |
API3/USDT | $0.4704 | $1,956,015 | 09:57:15 25/04/2026 |
| 51 | BtcTurk | Kripto |
API3/USDT | $0.4753 | $1,695,111 | 09:59:23 25/04/2026 |
| 52 |  BitMart |
API3/USDT | $0.4757 | $1,563,359 | 09:57:08 25/04/2026 |
| 53 |  VOOX Exchange |
API3/USDT | $0.4781 | $1,478,428 | 10:00:12 25/04/2026 |
| 54 |  YEX |
API3/USDT | $0.4784 | $1,446,848 | 10:00:12 25/04/2026 |
| 55 | Binance |
API3/USDC | $0.4782 | $1,421,285 | 09:56:42 25/04/2026 |
| 56 | Phemex |
API3/USDT | $0.4740 | $1,280,773 | 09:57:12 25/04/2026 |
| 57 | BingX |
API3/USDT | $0.4756 | $1,257,525 | 09:57:07 25/04/2026 |
| 58 | KuCoin |
API3/USDT | $0.4770 | $1,123,431 | 09:59:53 25/04/2026 |
| 59 |  BlockFin |
API3/USDT | $0.4744 | $1,096,612 | 10:00:15 25/04/2026 |
| 60 |  Bitvavo |
API3/EUR | $0.4772 | $1,047,185 | 09:57:11 25/04/2026 |
| 61 |  Bibox |
API3/USDT | $0.6388 | $1,034,623 | 10:00:12 25/04/2026 |
| 62 | Pionex |
API3/USDT | $0.4705 | $1,015,725 | 09:57:16 25/04/2026 |
| 63 | Gate |
API3/USDT | $0.4742 | $932,695 | 09:59:54 25/04/2026 |
| 64 | BlockFin |
API3/USDT | $0.4771 | $837,653 | 10:00:12 25/04/2026 |
| 65 |  Hotcoin |
API3/USDT | $0.4702 | $625,547 | 09:57:20 25/04/2026 |
| 66 |  Bitrue |
API3/USDT | $0.4703 | $603,884 | 09:57:16 25/04/2026 |
| 67 | KCEX |
API3/USDT | $0.4757 | $522,655 | 09:57:07 25/04/2026 |
| 68 |  BloFin |
API3/USDT | $0.4759 | $496,541 | 09:57:12 25/04/2026 |
| 69 | Bitget |
API3/USDT | $0.4733 | $399,542 | 09:54:12 25/04/2026 |
| 70 |  XXKK |
API3/USDT | $0.4722 | $359,993 | 09:54:09 25/04/2026 |
| 71 |  BitKan |
API3/USDT | $0.4766 | $345,967 | 10:00:12 25/04/2026 |
| 72 | BloFin |
API3/USDT | $0.4581 | $326,314 | 09:42:16 25/04/2026 |
| 73 | MEXC |
API3/USDT | $0.4759 | $278,221 | 09:57:11 25/04/2026 |
| 74 |  Kraken |
API3/USD | $0.4698 | $230,762 | 09:59:55 25/04/2026 |
| 75 |  Uniswap v2 |
API3/WETH | $0.4750 | $229,383 | 09:57:23 25/04/2026 |
| 76 | BYDFi |
API3/USDT | $0.4625 | $208,124 | 10:00:15 25/04/2026 |
| 77 |  GroveX |
API3/USDT | $0.4910 | $193,108 | 09:54:09 25/04/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/API3 | $2,309.12 | $168,718 | 09:53:47 25/04/2026 |
| 79 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.4763 | $140,087 | 09:55:35 25/04/2026 |
| 80 |  BitDelta |
API3/USDT | $0.4771 | $137,096 | 09:54:08 25/04/2026 |
| 81 |  CoinTR |
API3/USDT | $0.4731 | $94,294.24 | 09:54:11 25/04/2026 |
| 82 |  BVOX |
API3/USDT | $0.4750 | $87,598.95 | 09:57:12 25/04/2026 |
| 83 | CoinTR |
API3/TRY | $0.4756 | $83,202.83 | 09:54:11 25/04/2026 |
| 84 |  Crypto.com Exchange |
API3/USD | $0.4739 | $82,784.41 | 09:57:12 25/04/2026 |
| 85 |  ICRYPEX |
API3/USDT | $0.4720 | $79,157.52 | 10:00:09 25/04/2026 |
| 86 |  Binance TH |
API3/USDT | $0.4746 | $62,792.90 | 09:57:10 25/04/2026 |
| 87 | MEXC |
API3/USDC | $0.4769 | $56,270.76 | 09:57:11 25/04/2026 |
| 88 |  Bitkub |
API3/THB | $0.4813 | $54,098.67 | 09:54:11 25/04/2026 |
| 89 | Cofinex |
API3/USDT | $0.4800 | $53,609.32 | 10:00:35 25/04/2026 |
| 90 |  CoinEx |
API3/USDT | $0.4771 | $50,406.28 | 09:59:53 25/04/2026 |
| 91 |  Bitlo |
API3/TRY | $0.4781 | $42,849.37 | 09:57:11 25/04/2026 |
| 92 |  Indodax |
API3/IDR | $0.4731 | $33,971.38 | 10:02:54 25/04/2026 |
| 93 |  Tokocrypto |
API3/USDT | $0.4751 | $32,784.49 | 09:57:12 25/04/2026 |
| 94 | Bitrue |
API3/USDT | $0.4751 | $30,544.08 | 09:57:08 25/04/2026 |
| 95 |  LATOKEN |
API3/USDT | $0.4639 | $28,009.59 | 09:57:11 25/04/2026 |
| 96 |  WOO X |
API3/USDT | $0.4700 | $26,590.15 | 09:54:15 25/04/2026 |
| 97 |  TRIV |
API3/IDR | $0.4804 | $25,731.89 | 10:00:14 25/04/2026 |
| 98 | TRIV |
API3/USDT | $0.4781 | $25,729.48 | 10:00:14 25/04/2026 |
| 99 |  ADEN |
API3/USDT | $0.4655 | $25,044.76 | 10:03:49 25/04/2026 |
| 100 | Kraken |
API3/EUR | $0.4833 | $23,363.00 | 09:59:24 25/04/2026 |
| 101 | Crypto.com Exchange |
API3/USD | $0.4819 | $20,748.30 | 09:57:16 25/04/2026 |
| 102 |  Bit2Me |
API3/EUR | $0.4833 | $18,819.42 | 10:00:08 25/04/2026 |
| 103 | OKX |
API3/USD | $0.4758 | $17,687.33 | 09:56:23 25/04/2026 |
| 104 |  Tothemoon |
API3/USDT | $0.4769 | $17,281.07 | 10:00:17 25/04/2026 |
| 105 |  CEX.IO |
API3/USD | $0.4793 | $15,791.35 | 10:00:07 25/04/2026 |
| 106 |  Flipster |
API3/USDT | $0.4692 | $14,986.88 | 10:00:15 25/04/2026 |
| 107 | WEEX |
API3/USDT | $0.4755 | $12,238.12 | 09:57:11 25/04/2026 |
| 108 |  SushiSwap (Ethereum) |
API3/WETH | $0.4767 | $11,710.62 | 09:53:59 25/04/2026 |
| 109 |  Gemini |
API3/USD | $0.4710 | $8,731.93 | 09:59:53 25/04/2026 |
| 110 |  SunX |
API3/USDT | $0.4745 | $8,530.04 | 10:00:18 25/04/2026 |
| 111 |  CoinUp.io |
API3/USDT | $0.4749 | $7,901.61 | 09:57:11 25/04/2026 |
| 112 | CEX.IO |
API3/USDT | $0.4781 | $6,846.04 | 10:00:07 25/04/2026 |
| 113 |  Giottus |
API3/USDT | $0.4751 | $4,738.68 | 09:57:07 25/04/2026 |
| 114 |  Ulink |
API3/USDT | $0.4745 | $3,383.02 | 10:00:18 25/04/2026 |
| 115 |  ZebPay |
API3/INR | $0.4947 | $2,388.07 | 09:57:07 25/04/2026 |
| 116 |  NovaDAX |
API3/BRL | $0.4788 | $2,215.72 | 09:57:07 25/04/2026 |
| 117 | Giottus |
API3/INR | $0.3719 | $1,713.76 | 09:57:07 25/04/2026 |
| 118 | Upbit |
API3/BTC | $0.4916 | $1,432.59 | 09:56:54 25/04/2026 |
| 119 |  ChangeNOW |
API3/BTC | $0.3209 | $502.71 | 17:06:11 22/04/2026 |
| 120 | OKX |
API3/EUR | $0.4531 | $149.24 | 09:56:23 25/04/2026 |
| 121 | CEX.IO |
API3/EUR | $0.4795 | $85.70 | 10:00:07 25/04/2026 |
| 122 |  Bancor Network |
API3/BNT | $0.3374 | $7.93 | 09:57:07 25/04/2026 |
| 123 |  WazirX |
API3/USDT | $0.3351 | $4.50 | 10:00:08 25/04/2026 |
| 124 |  Poloniex |
API3/USDT | $0.3185 | $0 | 09:59:23 25/04/2026 |
| 125 |  HitBTC |
API3/BTC | $0.3028 | $0 | 10:00:07 25/04/2026 |
| 126 | HitBTC |
API3/USDT | $0.2718 | $0 | 10:00:07 25/04/2026 |
| 127 | Upbit |
API3/USDT | $0.3218 | $0 | 09:56:54 25/04/2026 |
| 128 |  CoinDCX |
API3/USDT | $0.4750 | $0 | 09:57:11 25/04/2026 |
| 129 |  LCX Exchange |
API3/EUR | $0.2761 | $0 | 09:57:07 25/04/2026 |
| 130 |  Gate US |
API3/USDT | $0.4766 | $0 | 10:00:11 25/04/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 25/04/2026, cặp giao dịch API3/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,551,838 với tỷ giá $0.4704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.