Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | API3/USDT | $1.52 | $48,829,215 | 22:00:17 10/08/2026 | |
| 2 | API3/USDT | $0.1948 | $6,592,955 | 21:57:17 10/08/2026 | |
| 3 | API3/USDT | $0.1938 | $4,163,279 | 21:57:11 10/08/2026 | |
| 4 | API3/USDT | $0.1990 | $1,387,690 | 22:00:11 10/08/2026 | |
| 5 | API3/USDT | $0.1946 | $1,336,744 | 21:57:15 10/08/2026 | |
| 6 | API3/USDT | $0.1950 | $1,137,431 | 21:54:17 10/08/2026 | |
| 7 | API3/USDT | $0.1960 | $722,117 | 21:57:15 10/08/2026 | |
| 8 | API3/USDT | $0.1947 | $664,142 | 21:57:20 10/08/2026 | |
| 9 | API3/USDT | $0.1944 | $439,685 | 22:00:15 10/08/2026 | |
| 10 | API3/USDT | $0.1944 | $319,654 | 22:00:10 10/08/2026 | |
| 11 | API3/USDT | $0.1965 | $319,030 | 21:56:55 10/08/2026 | |
| 12 | API3/USDT | $0.1956 | $306,639 | 21:54:10 10/08/2026 | |
| 13 | API3/USDT | $0.1953 | $248,732 | 22:00:08 10/08/2026 | |
| 14 | API3/USDT | $0.1955 | $216,324 | 21:57:12 10/08/2026 | |
| 15 | API3/USDT | $0.1952 | $215,662 | 21:48:17 10/08/2026 | |
| 16 | API3/USDT | $0.1950 | $189,874 | 21:56:42 10/08/2026 | |
| 17 | API3/USDT | $0.1952 | $183,463 | 21:57:11 10/08/2026 | |
| 18 | API3/USDT | $0.1949 | $144,008 | 21:57:16 10/08/2026 | |
| 19 | API3/TRY | $0.1949 | $139,042 | 21:56:42 10/08/2026 | |
| 20 | API3/USDT | $0.1951 | $138,593 | 21:57:09 10/08/2026 | |
| 21 | API3/USDT | $0.1947 | $130,867 | 21:57:16 10/08/2026 | |
| 22 | API3/USDT | $0.1946 | $122,672 | 22:00:07 10/08/2026 | |
| 23 | API3/USDT | $0.1947 | $118,440 | 21:57:17 10/08/2026 | |
| 24 | API3/TRY | $0.1945 | $100,723 | 22:00:11 10/08/2026 | |
| 25 | API3/USDT | $0.1951 | $94,964.35 | 21:57:08 10/08/2026 | |
| 26 | API3/USDT | $0.1945 | $94,288.50 | 22:00:10 10/08/2026 | |
| 27 | API3/USDT | $0.1938 | $90,398.19 | 22:00:11 10/08/2026 | |
| 28 | API3/USDT | $0.1953 | $90,094.44 | 21:57:08 10/08/2026 | |
| 29 | API3/TRY | $0.1949 | $88,775.07 | 21:57:09 10/08/2026 | |
| 30 | API3/USDC | $0.1951 | $85,039.54 | 21:57:08 10/08/2026 | |
| 31 | API3/USDT | $0.1952 | $73,290.61 | 21:57:11 10/08/2026 | |
| 32 | API3/USDT | $0.1942 | $70,150.62 | 22:00:15 10/08/2026 | |
| 33 | API3/USDT | $0.1949 | $69,986.64 | 21:57:15 10/08/2026 | |
| 34 | API3/USDT | $0.1951 | $65,152.90 | 21:57:08 10/08/2026 | |
| 35 | API3/USDT | $0.1954 | $63,558.42 | 21:57:11 10/08/2026 | |
| 36 | API3/KRW | $0.1933 | $59,748.90 | 21:56:24 10/08/2026 | |
| 37 | API3/TRY | $0.1945 | $59,457.97 | 21:57:53 10/08/2026 | |
| 38 | API3/USDT | $0.1955 | $52,574.64 | 21:54:08 10/08/2026 | |
| 39 | API3/USDT | $0.1949 | $49,158.99 | 21:57:11 10/08/2026 | |
| 40 | API3/TRY | $0.1947 | $47,325.66 | 21:59:23 10/08/2026 | |
| 41 | API3/USDT | $0.1961 | $45,585.91 | 21:57:11 10/08/2026 | |
| 42 | API3/USDT | $0.1942 | $41,635.53 | 22:00:22 10/08/2026 | |
| 43 | API3/USDT | $0.1948 | $39,541.50 | 21:57:07 10/08/2026 | |
| 44 | API3/USDT | $0.1951 | $37,523.57 | 21:57:19 10/08/2026 | |
| 45 | API3/USDT | $0.1958 | $37,467.92 | 21:54:10 10/08/2026 | |
| 46 | API3/USDT | $0.1952 | $32,921.73 | 21:57:11 10/08/2026 | |
| 47 | API3/EUR | $0.1956 | $32,085.37 | 21:57:10 10/08/2026 | |
| 48 | API3/USDT | $0.1946 | $30,943.81 | 22:00:11 10/08/2026 | |
| 49 | API3/USDT | $0.1952 | $30,560.55 | 21:56:24 10/08/2026 | |
| 50 | API3/USDT | $0.1951 | $26,633.15 | 21:57:13 10/08/2026 | |
| 51 | API3/USDT | $0.1953 | $25,149.76 | 21:57:08 10/08/2026 | |
| 52 | API3/USDT | $0.1951 | $24,096.99 | 21:57:09 10/08/2026 | |
| 53 | API3/USDT | $0.1953 | $23,447.44 | 21:54:19 10/08/2026 | |
| 54 | API3/USDT | $0.1945 | $20,404.95 | 22:00:11 10/08/2026 | |
| 55 | API3/USDT | $0.1948 | $19,363.68 | 21:59:53 10/08/2026 | |
| 56 | API3/USDT | $0.1930 | $18,289.60 | 22:00:11 10/08/2026 | |
| 57 | API3/USDC | $0.1958 | $17,760.44 | 21:57:39 10/08/2026 | |
| 58 | API3/USDT | $0.1952 | $16,883.03 | 21:54:59 10/08/2026 | |
| 59 | API3/USDT | $0.1953 | $15,372.17 | 21:54:12 10/08/2026 | |
| 60 | API3/USDT | $0.1954 | $11,840.94 | 21:57:08 10/08/2026 | |
| 61 | API3/USDC | $0.1950 | $11,178.96 | 21:56:55 10/08/2026 | |
| 62 | API3/USD | $0.1960 | $8,660.58 | 21:56:59 10/08/2026 | |
| 63 | API3/USDT | $0.1954 | $8,634.46 | 21:54:07 10/08/2026 | |
| 64 | API3/USDT | $0.1949 | $8,563.86 | 21:57:12 10/08/2026 | |
| 65 | API3/USDT | $0.1947 | $8,160.81 | 22:00:11 10/08/2026 | |
| 66 | API3/USDT | $0.1950 | $8,106.22 | 21:57:13 10/08/2026 | |
| 67 | API3/USDT | $0.1947 | $7,774.15 | 21:57:17 10/08/2026 | |
| 68 | API3/USD | $0.1946 | $7,286.11 | 21:59:24 10/08/2026 | |
| 69 | API3/USDT | $0.1952 | $7,102.59 | 21:57:11 10/08/2026 | |
| 70 | API3/KRW | $0.1933 | $6,989.60 | 21:59:53 10/08/2026 | |
| 71 | API3/USDT | $0.1947 | $6,059.62 | 21:57:16 10/08/2026 | |
| 72 | API3/USDT | $0.1957 | $5,490.60 | 22:00:10 10/08/2026 | |
| 73 | API3/USDT | $0.1954 | $4,868.48 | 21:59:23 10/08/2026 | |
| 74 | API3/USDT | $0.1953 | $3,398.61 | 21:56:25 10/08/2026 | |
| 75 | API3/USDT | $0.1955 | $2,780.34 | 21:56:23 10/08/2026 | |
| 76 | API3/USDT | $0.1940 | $1,421.84 | 22:00:07 10/08/2026 | |
| 77 | API3/WETH | $0.1946 | $1,353.52 | 21:59:11 10/08/2026 | |
| 78 | API3/USD | $0.1957 | $837.85 | 21:57:12 10/08/2026 | |
| 79 | API3/USDT | $0.1950 | $634.15 | 21:54:15 10/08/2026 | |
| 80 | API3/EUR | $0.2021 | $500.30 | 21:57:07 10/08/2026 | |
| 81 | API3/TRY | $0.1953 | $454.08 | 21:54:07 10/08/2026 | |
| 82 | API3/USD | $0.1949 | $363.62 | 20:03:19 10/08/2026 | |
| 83 | ETH/API3 | $1,886.59 | $304.35 | 20:53:11 10/08/2026 | |
| 84 | API3/IDR | $0.1953 | $196.61 | 22:00:15 10/08/2026 | |
| 85 | API3/USDT | $0.1946 | $195.91 | 22:00:15 10/08/2026 | |
| 86 | API3/USDT | $0.1948 | $115.77 | 21:57:09 10/08/2026 | |
| 87 | API3/IDR | $0.1917 | $102.15 | 21:59:23 10/08/2026 | |
| 88 | API3/USDT | $0.1943 | $94.26 | 22:00:19 10/08/2026 | |
| 89 | API3/WETH | $0.1948 | $75.79 | 21:10:35 10/08/2026 | |
| 90 | API3/WETH | $0.1950 | $39.26 | 21:19:47 10/08/2026 | |
| 91 | API3/USD | $0.1955 | $30.79 | 21:54:09 10/08/2026 | |
| 92 | API3/USDT | $0.1956 | $27.51 | 21:54:09 10/08/2026 | |
| 93 | API3/USDT | $0.1943 | $26.25 | 22:00:25 10/08/2026 | |
| 94 | API3/USDT | $0.1950 | $20.61 | 21:57:08 10/08/2026 | |
| 95 | API3/EUR | $0.1960 | $19.90 | 21:54:09 10/08/2026 | |
| 96 | API3/USDT | $0.1998 | $7.19 | 21:59:53 10/08/2026 | |
| 97 | API3/BTC | $0.1937 | $6.77 | 22:00:10 10/08/2026 | |
| 98 | API3/BNT | $0.1991 | $1.83 | 21:57:12 10/08/2026 | |
| 99 | API3/THB | $0.1938 | $1.28 | 21:57:07 10/08/2026 | |
| 100 | API3/USDT | $0.2026 | $0 | 21:59:23 10/08/2026 | |
| 101 | API3/USDT | $0.3791 | $0 | 22:00:10 10/08/2026 | |
| 102 | API3/BTC | $0.1871 | $0 | 21:56:24 10/08/2026 | |
| 103 | API3/USDT | $0.3440 | $0 | 21:56:24 10/08/2026 | |
| 104 | API3/INR | $0.2066 | $0 | 22:00:07 10/08/2026 | |
| 105 | API3/USDT | $0.2106 | $0 | 22:00:15 10/08/2026 | |
| 106 | API3/USDT | $0.1929 | $0 | 22:00:08 10/08/2026 | |
| 107 | API3/USDT | $0.1951 | $0 | 21:57:07 10/08/2026 | |
| 108 | API3/INR | $0.2433 | $0 | 21:54:10 10/08/2026 | |
| 109 | API3/USDT | $0.1954 | $0 | 21:54:10 10/08/2026 | |
| 110 | API3/USDT | $0.1947 | $0 | 21:57:15 10/08/2026 | |
| 111 | API3/USDT | $0.1950 | $0 | 21:57:11 10/08/2026 | |
| 112 | API3/USDT | $0.1944 | $0 | 22:03:56 10/08/2026 | |
| 113 | API3/USDT | $0.1945 | $0 | 22:00:07 10/08/2026 | |
| 114 | API3/USDC | $0.1944 | $0 | 22:03:16 10/08/2026 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 10/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,829,215 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.