API3 API3
Xếp hạng #469
15:18:00 15/11/2025
Giá API3 (API3)
$0.5759 -1.6%
0.000005995 BTC
15,957 VND
Thấp: $0.5491
Cao: $0.5897
Thị trường API3 (API3)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
API3/USDT | $1.52 | $48,840,448 | 15:00:16 15/11/2025 |
| 2 |  WhiteBIT |
API3/USDT | $0.5765 | $12,339,686 | 14:57:15 15/11/2025 |
| 3 |  Darkex Exchange |
API3/USDT | $0.5766 | $11,967,314 | 15:00:18 15/11/2025 |
| 4 |  BTCC |
API3/USDT | $0.5776 | $9,750,212 | 14:57:17 15/11/2025 |
| 5 |  Top.one |
API3/USDT | $0.5766 | $9,574,671 | 15:00:16 15/11/2025 |
| 6 |  Binance |
API3/USDT | $0.5777 | $9,468,666 | 14:54:16 15/11/2025 |
| 7 |  Ju.com |
API3/USDT | $0.5778 | $5,388,316 | 14:54:16 15/11/2025 |
| 8 |  OKX |
API3/USDT | $0.5770 | $4,204,516 | 14:52:47 15/11/2025 |
| 9 |  Hotcoin |
API3/USDT | $0.5766 | $2,355,792 | 14:57:18 15/11/2025 |
| 10 |  Bybit |
API3/USDT | $0.5778 | $2,021,706 | 14:54:17 15/11/2025 |
| 11 |  OrangeX |
API3/USDT | $0.5766 | $1,823,900 | 14:57:15 15/11/2025 |
| 12 |  HTX |
API3/USDT | $0.5834 | $1,777,105 | 14:59:25 15/11/2025 |
| 13 |  CRMClick |
API3/USDT | $0.5837 | $1,774,732 | 14:54:11 15/11/2025 |
| 14 | Hotcoin |
API3/USDT | $0.5780 | $1,488,747 | 14:58:27 15/11/2025 |
| 15 |  Bitrue |
API3/USDT | $0.5765 | $1,427,222 | 14:57:16 15/11/2025 |
| 16 |  Coinlocally |
API3/USDT | $0.5767 | $1,413,880 | 14:45:17 15/11/2025 |
| 17 |  YUBIT |
API3/USDT | $0.5766 | $1,285,151 | 14:57:09 15/11/2025 |
| 18 |  SuperEx |
API3/USDT | $0.5833 | $1,256,424 | 15:00:11 15/11/2025 |
| 19 |  NovaEx |
API3/USDT | $0.5764 | $1,182,101 | 15:00:16 15/11/2025 |
| 20 | Binance |
API3/USDT | $0.5775 | $1,122,297 | 14:56:42 15/11/2025 |
| 21 |  Bithumb |
API3/KRW | $0.6023 | $1,065,382 | 14:56:23 15/11/2025 |
| 22 |  Cofinex |
API3/USDT | $0.5761 | $1,038,394 | 15:00:15 15/11/2025 |
| 23 |  Bibox |
API3/USDT | $0.6384 | $1,033,962 | 15:00:07 15/11/2025 |
| 24 |  Phemex |
API3/USDT | $0.5765 | $944,775 | 14:57:16 15/11/2025 |
| 25 |  Pionex |
API3/USDT | $0.5772 | $874,128 | 14:57:07 15/11/2025 |
| 26 |  BitbabyExchange |
API3/USDT | $0.5768 | $857,029 | 15:00:16 15/11/2025 |
| 27 |  BlockFin |
API3/USDT | $0.5769 | $818,431 | 14:57:16 15/11/2025 |
| 28 |  BitradeX |
API3/USDT | $0.5767 | $751,050 | 15:00:07 15/11/2025 |
| 29 |  Bitunix |
API3/USDT | $0.5774 | $628,125 | 14:54:16 15/11/2025 |
| 30 |  GroveX |
API3/USDT | $0.5767 | $609,322 | 15:00:09 15/11/2025 |
| 31 |  CoinCatch |
API3/USDT | $0.5771 | $608,567 | 14:54:15 15/11/2025 |
| 32 |  Zoomex |
API3/USDT | $0.5770 | $607,047 | 14:57:16 15/11/2025 |
| 33 | Phemex |
API3/USDT | $0.5763 | $559,426 | 14:57:08 15/11/2025 |
| 34 |  4E |
API3/USDT | $0.5771 | $555,502 | 15:00:10 15/11/2025 |
| 35 |  MEXC |
API3/USDT | $0.5776 | $517,839 | 14:54:07 15/11/2025 |
| 36 |  Biconomy.com |
API3/USDT | $0.5777 | $498,117 | 14:54:12 15/11/2025 |
| 37 |  Upbit |
API3/KRW | $0.6016 | $494,490 | 14:56:53 15/11/2025 |
| 38 | OKX |
API3/USDT | $0.5779 | $428,131 | 14:56:53 15/11/2025 |
| 39 |  BitMart |
API3/USDT | $0.5779 | $341,889 | 14:57:08 15/11/2025 |
| 40 |  CoinW |
API3/USDT | $0.5780 | $339,120 | 14:57:11 15/11/2025 |
| 41 | MEXC |
API3/USDT | $0.5777 | $329,863 | 14:54:16 15/11/2025 |
| 42 |  Coinbase Exchange |
API3/USD | $0.5810 | $310,051 | 14:56:59 15/11/2025 |
| 43 |  BtcTurk | Kripto |
API3/TRY | $0.5823 | $295,425 | 14:59:53 15/11/2025 |
| 44 | NovaEx |
API3/USDT | $0.5772 | $283,670 | 15:00:07 15/11/2025 |
| 45 |  Paribu |
API3/TRY | $0.5801 | $268,429 | 14:59:23 15/11/2025 |
| 46 |  Toobit |
API3/USDT | $0.5767 | $262,537 | 14:57:17 15/11/2025 |
| 47 | Darkex Exchange |
API3/USDT | $0.5767 | $254,881 | 15:01:07 15/11/2025 |
| 48 |  Hibt |
API3/USDT | $0.5766 | $212,854 | 14:54:11 15/11/2025 |
| 49 |  XXKK |
API3/USDT | $0.5766 | $211,857 | 15:00:08 15/11/2025 |
| 50 |  BYDFi |
API3/USDT | $0.6541 | $200,710 | 15:00:16 15/11/2025 |
| 51 |  KuCoin |
API3/USDT | $0.5817 | $197,527 | 14:54:19 15/11/2025 |
| 52 | BTCC |
API3/USDT | $0.5766 | $193,606 | 14:57:09 15/11/2025 |
| 53 | BYDFi |
API3/USDT | $0.5777 | $192,101 | 14:57:07 15/11/2025 |
| 54 |  KCEX |
API3/USDT | $0.5773 | $183,175 | 14:57:11 15/11/2025 |
| 55 | Toobit |
API3/USDT | $0.5773 | $177,620 | 14:57:12 15/11/2025 |
| 56 | BlockFin |
API3/USDT | $0.5768 | $167,274 | 14:57:10 15/11/2025 |
| 57 |  BingX |
API3/USDT | $0.5776 | $163,473 | 14:57:10 15/11/2025 |
| 58 |  ONUS Pro |
API3/VNDC | $0.5775 | $151,664 | 14:57:12 15/11/2025 |
| 59 |  Ourbit |
API3/USDT | $0.5766 | $140,997 | 14:57:10 15/11/2025 |
| 60 |  Gate |
API3/USDT | $0.5779 | $136,251 | 14:54:19 15/11/2025 |
| 61 | Gate |
API3/USDT | $0.5784 | $135,836 | 14:56:24 15/11/2025 |
| 62 |  YEX |
API3/USDT | $0.5772 | $132,784 | 15:00:08 15/11/2025 |
| 63 | Binance |
API3/TRY | $0.5831 | $127,176 | 14:56:42 15/11/2025 |
| 64 |  Tapbit |
API3/USDT | $0.5766 | $110,390 | 14:57:08 15/11/2025 |
| 65 | Bitunix |
API3/USDT | $0.5777 | $105,394 | 14:54:11 15/11/2025 |
| 66 |  BloFin |
API3/USDT | $0.5766 | $100,013 | 15:00:07 15/11/2025 |
| 67 |  DigiFinex |
API3/USDT | $0.5765 | $99,738.34 | 14:54:11 15/11/2025 |
| 68 |  BitDelta |
API3/USDT | $0.5767 | $98,939.39 | 14:57:11 15/11/2025 |
| 69 | OrangeX |
API3/USDT | $0.5776 | $82,776.45 | 14:57:08 15/11/2025 |
| 70 |  VOOX Exchange |
API3/USDT | $0.5766 | $80,687.99 | 14:57:08 15/11/2025 |
| 71 |  Binance TR |
API3/TRY | $0.5819 | $76,447.38 | 14:57:09 15/11/2025 |
| 72 |  ICRYPEX |
API3/USDT | $0.5741 | $75,636.89 | 15:00:08 15/11/2025 |
| 73 | KuCoin |
API3/USDT | $0.5789 | $64,237.72 | 14:51:23 15/11/2025 |
| 74 |  UEEx |
API3/USDT | $0.5780 | $56,014.47 | 14:54:12 15/11/2025 |
| 75 | ONUS Pro |
API3/VNDC | $0.5767 | $51,962.73 | 14:57:16 15/11/2025 |
| 76 | WhiteBIT |
API3/USDT | $0.5767 | $50,995.01 | 14:57:07 15/11/2025 |
| 77 |  Bitvavo |
API3/EUR | $0.5778 | $50,199.27 | 14:57:08 15/11/2025 |
| 78 | Binance |
API3/USDC | $0.5779 | $44,308.44 | 14:56:42 15/11/2025 |
| 79 |  Uniswap v2 |
API3/WETH | $0.5771 | $41,206.85 | 14:57:11 15/11/2025 |
| 80 | BloFin |
API3/USDT | $0.5769 | $41,121.42 | 15:00:17 15/11/2025 |
| 81 |  BVOX |
API3/USDT | $0.5766 | $36,007.83 | 14:54:13 15/11/2025 |
| 82 |  BitKan |
API3/USDT | $0.5771 | $34,437.57 | 15:00:08 15/11/2025 |
| 83 |  Crypto.com Exchange |
API3/USD | $0.5752 | $31,450.84 | 14:57:11 15/11/2025 |
| 84 |  CoinEx |
API3/USDT | $0.5778 | $30,081.07 | 14:59:53 15/11/2025 |
| 85 |  Tothemoon |
API3/USDT | $0.5777 | $28,749.62 | 15:00:07 15/11/2025 |
| 86 |  LATOKEN |
API3/USDT | $0.6364 | $26,263.50 | 14:57:08 15/11/2025 |
| 87 | BtcTurk | Kripto |
API3/USDT | $0.5766 | $16,917.61 | 14:59:53 15/11/2025 |
| 88 |  Kraken |
API3/USD | $0.5850 | $16,127.62 | 14:59:55 15/11/2025 |
| 89 | Binance |
API3/BTC | $0.5864 | $9,244.16 | 14:56:42 15/11/2025 |
| 90 |  Bitkub |
API3/THB | $0.5797 | $9,202.41 | 14:54:08 15/11/2025 |
| 91 |  WEEX |
API3/USDT | $0.5766 | $8,138.11 | 14:57:12 15/11/2025 |
| 92 |  Bitget |
API3/USDT | $0.5769 | $8,113.16 | 14:54:09 15/11/2025 |
| 93 | Pionex |
API3/USDT | $0.5765 | $7,637.64 | 14:57:17 15/11/2025 |
| 94 |  TGEX |
API3/USDT | $0.5777 | $7,614.14 | 14:54:18 15/11/2025 |
| 95 |  Uniswap v3 (Ethereum) |
API3/WETH | $0.5780 | $7,370.77 | 14:41:35 15/11/2025 |
| 96 |  Bit2Me |
API3/EUR | $0.5519 | $4,555.86 | 14:57:12 15/11/2025 |
| 97 | Kraken |
API3/EUR | $0.5519 | $4,349.15 | 14:59:55 15/11/2025 |
| 98 | Crypto.com Exchange |
API3/USD | $0.5786 | $3,897.69 | 14:57:17 15/11/2025 |
| 99 | Upbit |
API3/BTC | $0.5847 | $2,246.65 | 14:56:23 15/11/2025 |
| 100 |  CoinUp.io |
API3/USDT | $0.5776 | $1,840.53 | 14:54:09 15/11/2025 |
| 101 |  Bitlo |
API3/TRY | $0.5824 | $1,821.63 | 14:57:08 15/11/2025 |
| 102 | TGEX |
API3/USDT | $0.5767 | $1,509.77 | 14:54:10 15/11/2025 |
| 103 | Bitrue |
API3/USDT | $0.5766 | $1,175.73 | 14:57:09 15/11/2025 |
| 104 |  TRIV |
API3/IDR | $0.5808 | $842.51 | 15:00:15 15/11/2025 |
| 105 | TRIV |
API3/USDT | $0.5782 | $838.74 | 15:00:15 15/11/2025 |
| 106 |  WOO X |
API3/USDT | $0.5770 | $747.20 | 14:57:15 15/11/2025 |
| 107 |  Gemini |
API3/USD | $0.5770 | $746.11 | 14:59:53 15/11/2025 |
| 108 |  Indodax |
API3/IDR | $0.6159 | $689.95 | 14:59:53 15/11/2025 |
| 109 |  PointPay |
API3/USDC | $0.5779 | $503.44 | 14:57:07 15/11/2025 |
| 110 | OKX |
API3/USD | $0.5775 | $484.62 | 14:56:24 15/11/2025 |
| 111 |  LCX Exchange |
API3/EUR | $0.5609 | $406.39 | 15:00:08 15/11/2025 |
| 112 |  Tokocrypto |
API3/USDT | $0.5770 | $210.59 | 14:57:09 15/11/2025 |
| 113 |  Flipster |
API3/USDT | $0.5761 | $190.84 | 15:00:16 15/11/2025 |
| 114 |  HitBTC |
API3/BTC | $0.5874 | $187.68 | 14:57:17 15/11/2025 |
| 115 |  SunX |
API3/USDT | $0.5765 | $142.76 | 15:00:18 15/11/2025 |
| 116 |  SushiSwap (Ethereum) |
API3/WETH | $0.5782 | $107.76 | 10:36:11 15/11/2025 |
| 117 |  ChangeNOW |
API3/BTC | $0.6044 | $73.17 | 15:03:10 15/11/2025 |
| 118 |  CoinDCX |
API3/USDT | $0.5790 | $72.32 | 14:54:12 15/11/2025 |
| 119 |  Globe Derivative Exchange |
API3/USD | $0.5770 | $39.00 | 15:00:18 15/11/2025 |
| 120 |  WazirX |
API3/USDT | $0.5726 | $26.33 | 15:03:12 15/11/2025 |
| 121 |  CEX.IO |
API3/USD | $0.5780 | $22.34 | 14:57:07 15/11/2025 |
| 122 | CEX.IO |
API3/EUR | $0.5809 | $18.38 | 14:57:07 15/11/2025 |
| 123 | Upbit |
API3/USDT | $0.5464 | $18.29 | 14:56:23 15/11/2025 |
| 124 | CEX.IO |
API3/USDT | $0.5776 | $17.21 | 14:57:07 15/11/2025 |
| 125 |  Bancor Network |
API3/BNT | $0.7963 | $7.75 | 14:57:09 15/11/2025 |
| 126 |  Poloniex |
API3/USDT | $0.6673 | $0 | 15:02:53 15/11/2025 |
| 127 | HitBTC |
API3/USDT | $0.6912 | $0 | 14:57:17 15/11/2025 |
| 128 | HTX |
API3/USDT | $0.6272 | $0 | 14:42:20 15/11/2025 |
| 129 |  ZebPay |
API3/INR | $0.6249 | $0 | 15:00:07 15/11/2025 |
| 130 |  NovaDAX |
API3/BRL | $0.5853 | $0 | 14:57:07 15/11/2025 |
| 131 |  Giottus |
API3/INR | $0.7122 | $0 | 14:39:12 15/11/2025 |
| 132 | Giottus |
API3/USDT | $0.5787 | $0 | 14:39:12 15/11/2025 |
| 133 |  Binance TH |
API3/USDT | $0.5770 | $0 | 14:57:11 15/11/2025 |
| 134 |  Orderly |
API3/USDC | $0.5790 | $0 | 15:00:16 15/11/2025 |
| 135 |  Quanto |
API3/USD | $0.6430 | $0 | 12:00:16 12/11/2025 |
| 136 |  ADEN |
API3/USDC | $0.5790 | $0 | 15:00:34 15/11/2025 |
| 137 | ADEN |
API3/USDT | $0.5772 | $0 | 15:00:34 15/11/2025 |
| 138 | CRMClick |
API3/USDT | $0.6274 | $0 | 14:54:16 15/11/2025 |
Thông tin thị trường giao dịch API3 (API3)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 15/11/2025, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,448 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.
Cặp: Tên cặp giao dịch API3 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.