Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,157,632,689,259 Khối lượng (24h): $29,205,523,841 Thị phần: BTC: 58.4%, ETH: 10.5%
API3 (API3)API3 API3
Xếp hạng #690 07:54:00 17/08/2026
Giá API3 (API3)
$0.1958 2.76%
0.000003117 BTC 5,051 VND
Thấp: $0.1878 Cao: $0.1999

Thị trường API3 (API3)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange API3/USDT $1.52 $48,814,308 07:00:17 17/08/2026
2 BingX BingX API3/USDT $0.1964 $6,634,421 06:57:17 17/08/2026
3 YUBIT YUBIT API3/USDT $0.1958 $3,835,535 06:57:10 17/08/2026
4 Binance Binance API3/USDT $0.1964 $2,727,862 06:54:17 17/08/2026
5 OrangeX OrangeX API3/USDT $0.1961 $2,602,095 06:57:15 17/08/2026
6 BitDelta BitDelta API3/USDT $0.1968 $2,413,536 07:00:07 17/08/2026
7 WhiteBIT WhiteBIT API3/USDT $0.1949 $755,563 06:57:15 17/08/2026
8 BtcTurk | Kripto BtcTurk | Kripto API3/TRY $0.1970 $679,945 06:59:53 17/08/2026
9 CRMClick CRMClick API3/USDT $0.1955 $667,667 07:00:10 17/08/2026
10 HTX HTX API3/USDT $0.1954 $667,570 06:59:54 17/08/2026
11 Binance Binance API3/USDT $0.1969 $570,494 06:56:42 17/08/2026
12 Toobit Toobit API3/USDT $0.1962 $554,008 06:57:15 17/08/2026
13 Pionex Pionex API3/USDT $0.1967 $417,118 06:57:12 17/08/2026
14 Bybit Bybit API3/USDT $0.1971 $413,317 06:54:16 17/08/2026
15 Binance Binance API3/TRY $0.1970 $396,118 06:56:42 17/08/2026
16 Picol Picol API3/USDT $0.1961 $367,773 07:00:07 17/08/2026
17 Hotcoin Hotcoin API3/USDT $0.1964 $355,994 06:57:20 17/08/2026
18 Paribu Paribu API3/TRY $0.1966 $319,280 06:58:23 17/08/2026
19 BlockFin BlockFin API3/USDT $0.1968 $316,771 07:00:10 17/08/2026
20 Binance TR Binance TR API3/TRY $0.1970 $285,335 06:57:14 17/08/2026
21 BTCC BTCC API3/USDT $0.1970 $285,184 06:57:10 17/08/2026
22 4E 4E API3/USDT $0.1970 $282,401 06:54:09 17/08/2026
23 XT.COM XT.COM API3/USDT $0.1962 $280,134 06:57:41 17/08/2026
24 Phemex Phemex API3/USDT $0.1969 $246,860 06:57:11 17/08/2026
25 GroveX GroveX API3/USDT $0.1973 $238,687 07:00:07 17/08/2026
26 Bitbaby Bitbaby API3/USDT $0.1960 $232,669 07:00:16 17/08/2026
27 MEXC MEXC API3/USDT $0.1961 $223,816 06:57:16 17/08/2026
28 Bitunix Bitunix API3/USDT $0.1962 $221,605 06:57:17 17/08/2026
29 KCEX KCEX API3/USDT $0.1962 $209,662 06:57:15 17/08/2026
30 Biconomy.com Biconomy.com API3/USDT $0.1967 $208,094 06:57:17 17/08/2026
31 BloFin BloFin API3/USDT $0.1971 $188,807 06:57:11 17/08/2026
32 Bitbase Bitbase API3/USDT $0.1964 $185,402 06:54:17 17/08/2026
33 OKX OKX API3/USDT $0.1969 $185,044 06:56:24 17/08/2026
34 Cofinex Cofinex API3/USDT $0.1956 $178,002 07:00:17 17/08/2026
35 Bitget Bitget API3/USDT $0.1964 $177,902 06:54:15 17/08/2026
36 Upbit Upbit API3/KRW $0.1977 $170,071 06:56:53 17/08/2026
37 OrangeX OrangeX API3/USDT $0.1958 $156,484 06:57:11 17/08/2026
38 Bitrue Bitrue API3/USDT $0.1961 $145,018 06:57:17 17/08/2026
39 BitradeX BitradeX API3/USDT $0.1967 $128,542 06:57:11 17/08/2026
40 Zoomex Zoomex API3/USDT $0.1965 $123,973 06:57:15 17/08/2026
41 CoinTR CoinTR API3/TRY $0.1974 $108,021 06:57:11 17/08/2026
42 WhiteBIT WhiteBIT API3/USDT $0.1966 $105,793 06:57:11 17/08/2026
43 BYDFi BYDFi API3/USDT $0.1968 $98,643.79 06:57:11 17/08/2026
44 Hibt Hibt API3/USDT $0.1971 $92,554.21 06:57:10 17/08/2026
45 CoinW CoinW API3/USDT $0.1972 $91,535.62 06:57:10 17/08/2026
46 Biconomy.com Biconomy.com API3/USDC $0.1970 $89,218.63 06:57:17 17/08/2026
47 CoinTR CoinTR API3/USDT $0.1978 $88,004.03 06:57:11 17/08/2026
48 Phemex Phemex API3/USDT $0.1875 $85,817.36 16:27:16 13/08/2026
49 Bitunix Bitunix API3/USDT $0.1967 $80,800.53 06:57:11 17/08/2026
50 Bitvavo Bitvavo API3/EUR $0.1975 $76,129.77 06:57:11 17/08/2026
51 BlockFin BlockFin API3/USDT $0.1959 $72,486.32 07:00:15 17/08/2026
52 KuCoin KuCoin API3/USDT $0.1964 $67,507.82 06:57:19 17/08/2026
53 Toobit Toobit API3/USDT $0.1968 $66,290.80 06:57:12 17/08/2026
54 YEX YEX API3/USDT $0.1962 $60,426.17 07:00:08 17/08/2026
55 Coinbase Exchange Coinbase Exchange API3/USD $0.1970 $58,611.36 06:56:59 17/08/2026
56 MEXC MEXC API3/USDT $0.1974 $57,862.00 06:54:08 17/08/2026
57 BingX BingX API3/USDT $0.1965 $54,086.37 06:48:07 17/08/2026
58 Gate Gate API3/USDT $0.1967 $50,394.82 06:57:19 17/08/2026
59 Cofinex Cofinex API3/USDT $0.1967 $50,072.31 07:00:11 17/08/2026
60 XXKK XXKK API3/USDT $0.1974 $48,298.44 06:54:07 17/08/2026
61 DigiFinex DigiFinex API3/USDT $0.1964 $39,874.10 07:00:10 17/08/2026
62 x.me Exchange x.me Exchange API3/USDT $0.1966 $38,233.53 06:57:11 17/08/2026
63 Bithumb Bithumb API3/KRW $0.1949 $35,293.58 06:59:53 17/08/2026
64 Binance Binance API3/USDC $0.1967 $32,843.95 06:56:54 17/08/2026
65 BloFin BloFin API3/USDT $0.1961 $31,316.21 06:57:16 17/08/2026
66 KCEX KCEX API3/USDT $0.1971 $28,915.72 06:57:10 17/08/2026
67 BitKan BitKan API3/USDT $0.1962 $25,142.91 07:00:08 17/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto API3/USDT $0.1967 $24,065.43 06:59:53 17/08/2026
69 EasiCoin EasiCoin API3/USDT $0.1962 $21,575.62 07:00:07 17/08/2026
70 BVOX BVOX API3/USDT $0.1968 $20,821.31 06:57:07 17/08/2026
71 Pionex Pionex API3/USDT $0.1961 $20,656.49 06:57:16 17/08/2026
72 ICRYPEX ICRYPEX API3/USDT $0.1988 $19,900.26 07:00:11 17/08/2026
73 Ourbit Ourbit API3/USDT $0.1973 $19,882.39 06:54:07 17/08/2026
74 TxFlow TxFlow API3/USDC $0.1967 $19,527.70 06:54:26 17/08/2026
75 CoinEx CoinEx API3/USDT $0.1965 $19,117.86 06:59:53 17/08/2026
76 Bitget Bitget API3/USDT $0.1970 $14,308.23 06:54:58 17/08/2026
77 LATOKEN LATOKEN API3/USDT $0.1964 $13,716.15 06:57:11 17/08/2026
78 KuCoin KuCoin API3/USDT $0.1972 $12,176.62 06:55:53 17/08/2026
79 Gate Gate API3/USDT $0.1969 $11,971.08 06:59:24 17/08/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/API3 $1,873.68 $8,332.04 06:13:47 17/08/2026
81 WEEX WEEX API3/USDT $0.1967 $7,958.97 06:57:13 17/08/2026
82 Kraken Kraken API3/USD $0.1977 $7,204.79 06:59:53 17/08/2026
83 CoinUp.io CoinUp.io API3/USDT $0.1967 $6,541.44 06:57:11 17/08/2026
84 Uniswap v2 Uniswap v2 API3/WETH $0.1961 $6,121.35 06:59:11 17/08/2026
85 Bitlo Bitlo API3/TRY $0.1966 $1,711.66 07:00:07 17/08/2026
86 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1967 $1,700.63 06:57:10 17/08/2026
87 Ulink Ulink API3/USDT $1.63 $1,388.47 07:00:17 17/08/2026
88 Binibit Binibit API3/USDT $0.1961 $1,371.21 07:00:07 17/08/2026
89 Kraken Kraken API3/EUR $0.1951 $1,032.45 06:59:53 17/08/2026
90 Bit2Me Bit2Me API3/EUR $0.1951 $994.91 06:57:10 17/08/2026
91 Variational Variational API3/USDC $0.1966 $815.28 07:03:16 17/08/2026
92 Bitkub Bitkub API3/THB $0.1893 $558.25 06:57:11 17/08/2026
93 Bitrue Bitrue API3/USDT $0.1968 $495.45 06:57:08 17/08/2026
94 OKX OKX API3/TRY $0.1899 $485.06 06:56:54 17/08/2026
95 TRIV TRIV API3/IDR $0.1968 $481.41 07:00:13 17/08/2026
96 TRIV TRIV API3/USDT $0.1962 $479.90 07:00:13 17/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) API3/WETH $0.1974 $450.27 06:13:23 17/08/2026
98 SunX SunX API3/USDT $0.1959 $435.84 07:01:18 17/08/2026
99 Crypto.com Exchange Crypto.com Exchange API3/USD $0.1974 $410.37 05:33:16 17/08/2026
100 WOO X WOO X API3/USDT $0.1965 $289.36 06:48:15 17/08/2026
101 OKX OKX API3/USD $0.1936 $250.62 06:56:54 17/08/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) API3/WETH $0.1973 $191.86 06:13:23 17/08/2026
103 Aster Aster API3/USDT $0.1971 $169.44 06:54:15 17/08/2026
104 CEX.IO CEX.IO API3/USD $0.1972 $74.81 06:57:09 17/08/2026
105 CEX.IO CEX.IO API3/EUR $0.1973 $47.09 06:57:09 17/08/2026
106 CEX.IO CEX.IO API3/USDT $0.1969 $32.82 06:57:09 17/08/2026
107 HitBTC HitBTC API3/BTC $0.1948 $13.10 07:00:10 17/08/2026
108 Binance.US Binance.US API3/USDT $0.1868 $9.71 06:59:53 17/08/2026
109 Bancor Network Bancor Network API3/BNT $0.1920 $1.84 06:57:09 17/08/2026
110 Poloniex Poloniex API3/USDT $0.1848 $0 06:59:53 17/08/2026
111 HitBTC HitBTC API3/USDT $0.3790 $0 07:00:10 17/08/2026
112 Indodax Indodax API3/IDR $0.1922 $0 06:59:24 17/08/2026
113 Upbit Upbit API3/BTC $0.1926 $0 06:56:23 17/08/2026
114 Upbit Upbit API3/USDT $0.3438 $0 06:56:23 17/08/2026
115 ZebPay ZebPay API3/INR $0.2081 $0 07:00:08 17/08/2026
116 BitMart BitMart API3/USDT $0.2106 $0 07:00:15 17/08/2026
117 WazirX WazirX API3/USDT $0.1928 $0 07:00:11 17/08/2026
118 Tokocrypto Tokocrypto API3/USDT $0.1968 $0 06:57:11 17/08/2026
119 CoinDCX CoinDCX API3/USDT $0.1970 $0 06:57:11 17/08/2026
120 Giottus Giottus API3/INR $0.2431 $0 06:48:08 17/08/2026
121 Giottus Giottus API3/USDT $0.1967 $0 06:48:08 17/08/2026
122 Binance TH Binance TH API3/USDT $0.1968 $0 06:57:10 17/08/2026
123 ADEN ADEN API3/USDT $0.1966 $0 07:03:56 17/08/2026
124 Gate US Gate US API3/USDT $0.1961 $0 07:00:07 17/08/2026

Thông tin thị trường giao dịch API3 (API3)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch API3 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 17/08/2026, cặp giao dịch API3/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,814,308 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp API3.

Cặp: Tên cặp giao dịch API3 với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số API3 được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch API3 (API3) Cặp giao dịch API3 (API3) - GiaCoin.com
4.4 trên 1016 đánh giá