Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANIME/USDT | $0.005101 | $13,508,248 | 06:57:16 25/04/2026 | |
| 2 | ANIME/USDT | $0.005018 | $9,273,470 | 06:54:16 25/04/2026 | |
| 3 | ANIME/USDT | $0.005021 | $6,961,324 | 06:57:15 25/04/2026 | |
| 4 | ANIME/USDT | $0.005032 | $5,496,620 | 06:59:55 25/04/2026 | |
| 5 | ANIME/USDT | $0.005031 | $5,037,394 | 06:54:18 25/04/2026 | |
| 6 | ANIME/USDT | $0.005018 | $3,668,117 | 06:54:16 25/04/2026 | |
| 7 | ANIME/USDT | $0.005021 | $2,738,200 | 06:56:42 25/04/2026 | |
| 8 | ANIME/USDT | $0.005015 | $2,176,008 | 06:57:10 25/04/2026 | |
| 9 | ANIME/KRW | $0.005066 | $1,928,015 | 06:56:53 25/04/2026 | |
| 10 | ANIME/USDT | $0.005003 | $1,618,639 | 06:57:15 25/04/2026 | |
| 11 | ANIME/USDT | $0.005031 | $1,478,155 | 06:57:10 25/04/2026 | |
| 12 | ANIME/TRY | $0.005031 | $1,268,998 | 06:57:23 25/04/2026 | |
| 13 | ANIME/USDT | $0.005020 | $1,122,192 | 07:00:15 25/04/2026 | |
| 14 | ANIME/USDT | $0.005027 | $1,121,492 | 06:54:16 25/04/2026 | |
| 15 | ANIME/USDT | $0.005018 | $1,100,455 | 06:54:15 25/04/2026 | |
| 16 | ANIME/USDT | $0.005021 | $1,005,202 | 06:57:11 25/04/2026 | |
| 17 | ANIME/USDT | $0.005020 | $916,363 | 06:57:16 25/04/2026 | |
| 18 | ANIME/USDT | $0.005020 | $912,243 | 06:57:20 25/04/2026 | |
| 19 | ANIME/TRY | $0.004978 | $893,492 | 06:59:55 25/04/2026 | |
| 20 | ANIME/USDT | $0.005031 | $864,801 | 06:57:11 25/04/2026 | |
| 21 | ANIME/USDT | $0.005020 | $809,530 | 06:57:17 25/04/2026 | |
| 22 | ANIME/USDT | $0.005022 | $756,374 | 07:00:16 25/04/2026 | |
| 23 | ANIME/USDT | $0.005019 | $710,653 | 06:56:53 25/04/2026 | |
| 24 | ANIME/USDT | $0.005035 | $690,153 | 06:57:10 25/04/2026 | |
| 25 | ANIME/USDT | $0.005041 | $666,120 | 06:57:11 25/04/2026 | |
| 26 | ANIME/USD | $0.005017 | $599,604 | 06:57:26 25/04/2026 | |
| 27 | ANIME/KRW | $0.005057 | $595,126 | 06:59:54 25/04/2026 | |
| 28 | ANIME/TRY | $0.005022 | $592,044 | 06:56:42 25/04/2026 | |
| 29 | ANIME/USDT | $0.005027 | $565,534 | 07:00:12 25/04/2026 | |
| 30 | ANIME/USDT | $0.005011 | $564,666 | 07:00:16 25/04/2026 | |
| 31 | ANIME/USDT | $0.005029 | $546,835 | 06:54:10 25/04/2026 | |
| 32 | ANIME/USDT | $0.005021 | $535,756 | 06:57:10 25/04/2026 | |
| 33 | ANIME/USDT | $0.005021 | $517,194 | 07:00:10 25/04/2026 | |
| 34 | ANIME/USDT | $0.005021 | $516,238 | 06:57:12 25/04/2026 | |
| 35 | ANIME/TRY | $0.005022 | $475,904 | 06:57:13 25/04/2026 | |
| 36 | ANIME/USDT | $0.004901 | $445,668 | 06:51:08 25/04/2026 | |
| 37 | ANIME/USDT | $0.005020 | $426,474 | 06:57:10 25/04/2026 | |
| 38 | ANIME/USDT | $0.005021 | $421,798 | 06:57:11 25/04/2026 | |
| 39 | ANIME/USDT | $0.005026 | $386,211 | 06:54:19 25/04/2026 | |
| 40 | ANIME/USDC | $0.005019 | $374,570 | 06:56:54 25/04/2026 | |
| 41 | ANIME/USDT | $0.005020 | $359,213 | 06:57:15 25/04/2026 | |
| 42 | ANIME/USDT | $0.005027 | $339,310 | 07:00:13 25/04/2026 | |
| 43 | ANIME/USDT | $0.005021 | $330,985 | 06:57:11 25/04/2026 | |
| 44 | ANIME/USDT | $0.005019 | $315,045 | 06:57:16 25/04/2026 | |
| 45 | ANIME/USDT | $0.005021 | $258,190 | 06:57:18 25/04/2026 | |
| 46 | ANIME/USDT | $0.005021 | $253,559 | 06:57:10 25/04/2026 | |
| 47 | ANIME/EUR | $0.005021 | $219,769 | 06:57:11 25/04/2026 | |
| 48 | ANIME/USDT | $0.005021 | $196,707 | 06:57:16 25/04/2026 | |
| 49 | ANIME/USDT | $0.005031 | $174,547 | 06:57:10 25/04/2026 | |
| 50 | ANIME/USDT | $0.005022 | $173,418 | 06:54:11 25/04/2026 | |
| 51 | ANIME/USDT | $0.005029 | $165,283 | 06:54:07 25/04/2026 | |
| 52 | ANIME/USDT | $0.005021 | $165,043 | 06:57:12 25/04/2026 | |
| 53 | ANIME/USDT | $0.005022 | $163,898 | 06:54:12 25/04/2026 | |
| 54 | ANIME/USDT | $0.005019 | $163,535 | 06:57:07 25/04/2026 | |
| 55 | ANIME/USDT | $0.005020 | $152,958 | 06:51:11 25/04/2026 | |
| 56 | ANIME/USDT | $0.005045 | $147,255 | 06:57:12 25/04/2026 | |
| 57 | ANIME/USDT | $0.005021 | $142,198 | 06:57:15 25/04/2026 | |
| 58 | ANIME/USDT | $0.005021 | $131,934 | 06:57:10 25/04/2026 | |
| 59 | ANIME/USDT | $0.005018 | $105,094 | 06:57:11 25/04/2026 | |
| 60 | ANIME/USDT | $0.005011 | $104,621 | 07:00:10 25/04/2026 | |
| 61 | ANIME/USDT | $0.005031 | $104,172 | 07:00:12 25/04/2026 | |
| 62 | ANIME/USDT | $0.005201 | $98,886.93 | 06:57:11 25/04/2026 | |
| 63 | ANIME/USDT | $0.005021 | $89,949.85 | 06:57:10 25/04/2026 | |
| 64 | ANIME/USDT | $0.005016 | $88,496.02 | 07:00:16 25/04/2026 | |
| 65 | ANIME/USDT | $0.004994 | $80,366.58 | 06:54:15 25/04/2026 | |
| 66 | ANIME/USDT | $0.005023 | $65,917.28 | 07:00:12 25/04/2026 | |
| 67 | ANIME/USDT | $0.005010 | $65,698.73 | 06:57:23 25/04/2026 | |
| 68 | ANIME/USDT | $0.005006 | $64,189.12 | 06:56:53 25/04/2026 | |
| 69 | ANIME/USDC | $0.005025 | $55,484.06 | 06:57:11 25/04/2026 | |
| 70 | ANIME/USDT | $0.005021 | $51,575.59 | 07:00:08 25/04/2026 | |
| 71 | ANIME/USDT | $0.005019 | $50,954.12 | 07:00:12 25/04/2026 | |
| 72 | ANIME/USDT | $0.005020 | $48,057.04 | 06:57:15 25/04/2026 | |
| 73 | ANIME/USD | $0.005010 | $47,940.98 | 07:00:11 25/04/2026 | |
| 74 | ANIME/USD | $0.005010 | $47,940.98 | 07:00:10 25/04/2026 | |
| 75 | ANIME/USDT | $0.005037 | $42,367.63 | 06:56:24 25/04/2026 | |
| 76 | ANIME/USDC | $0.005019 | $41,185.27 | 06:57:12 25/04/2026 | |
| 77 | ANIME/USDT | $0.005011 | $38,804.67 | 07:00:15 25/04/2026 | |
| 78 | ANIME/USDT | $0.005021 | $30,076.12 | 07:00:16 25/04/2026 | |
| 79 | ANIME/USDT | $0.005021 | $28,855.45 | 06:57:12 25/04/2026 | |
| 80 | ANIME/USDC | $0.005029 | $22,987.94 | 06:57:11 25/04/2026 | |
| 81 | ANIME/USDT | $0.005031 | $21,523.51 | 07:00:20 25/04/2026 | |
| 82 | ANIME/WETH | $0.005031 | $19,801.88 | 06:45:15 25/04/2026 | |
| 83 | ANIME/WETH | $0.005008 | $17,454.70 | 06:28:59 25/04/2026 | |
| 84 | ANIME/USDC | $0.005000 | $17,107.73 | 07:00:16 25/04/2026 | |
| 85 | ANIME/USD | $0.005048 | $13,676.13 | 06:59:56 25/04/2026 | |
| 86 | ANIME/USDC | $0.005010 | $12,536.90 | 06:24:08 25/04/2026 | |
| 87 | ANIME/USDT | $0.005031 | $10,319.54 | 07:00:12 25/04/2026 | |
| 88 | ANIME/USD | $0.005008 | $9,059.40 | 06:57:11 25/04/2026 | |
| 89 | ANIME/KRW | $0.005045 | $5,415.46 | 06:54:53 25/04/2026 | |
| 90 | ANIME/USDT | $0.005011 | $5,280.90 | 06:51:18 25/04/2026 | |
| 91 | ANIME/USDT | $0.005030 | $5,005.61 | 06:59:53 25/04/2026 | |
| 92 | ANIME/USDT | $0.005011 | $4,990.93 | 06:57:12 25/04/2026 | |
| 93 | ANIME/USDT | $0.005018 | $4,729.78 | 06:57:16 25/04/2026 | |
| 94 | ANIME/TRY | $0.005162 | $4,357.89 | 06:56:24 25/04/2026 | |
| 95 | ANIME/USDT | $0.005041 | $2,825.59 | 07:00:10 25/04/2026 | |
| 96 | ANIME/INR | $0.005120 | $2,263.96 | 06:57:11 25/04/2026 | |
| 97 | ANIME/USDT | $0.005021 | $1,916.40 | 07:00:10 25/04/2026 | |
| 98 | ANIME/USDT | $0.005021 | $1,916.40 | 07:00:11 25/04/2026 | |
| 99 | ANIME/USDT | $0.005031 | $1,913.90 | 06:57:10 25/04/2026 | |
| 100 | ANIME/USDT | $0.005001 | $1,309.79 | 06:57:11 25/04/2026 | |
| 101 | ETH/ANIME | $2,305.15 | $1,235.38 | 04:01:35 25/04/2026 | |
| 102 | ANIME/IDR | $0.004927 | $1,017.25 | 06:59:54 25/04/2026 | |
| 103 | ANIME/USDC | $0.005013 | $983.61 | 06:56:24 25/04/2026 | |
| 104 | ANIME/TRY | $0.005016 | $773.21 | 07:00:10 25/04/2026 | |
| 105 | ANIME/USDT | $0.005018 | $719.62 | 07:00:15 25/04/2026 | |
| 106 | ANIME/USD | $0.005028 | $706.55 | 06:48:17 25/04/2026 | |
| 107 | ANIME/USDT | $0.005020 | $667.12 | 07:00:17 25/04/2026 | |
| 108 | ANIME/USD | $0.004997 | $619.90 | 06:56:53 25/04/2026 | |
| 109 | ANIME/USDT | $0.005006 | $492.91 | 06:57:11 25/04/2026 | |
| 110 | ANIME/USDT | $0.005021 | $163.61 | 06:57:11 25/04/2026 | |
| 111 | ANIME/USDC | $0.005009 | $162.20 | 07:00:10 25/04/2026 | |
| 112 | ANIME/USDC | $0.005010 | $162.17 | 07:00:11 25/04/2026 | |
| 113 | ANIME/USDT | $0.005019 | $124.12 | 06:54:15 25/04/2026 | |
| 114 | ANIME/USDT | $0.005029 | $79.50 | 06:57:10 25/04/2026 | |
| 115 | ANIME/USD | $0.005042 | $78.26 | 06:57:10 25/04/2026 | |
| 116 | ANIME/EUR | $0.005019 | $63.74 | 06:56:53 25/04/2026 | |
| 117 | ANIME/USDT | $0.005021 | $54.44 | 06:57:09 25/04/2026 | |
| 118 | ANIME/THB | $0.005046 | $42.61 | 06:57:07 25/04/2026 | |
| 119 | ANIME/INR | $0.005174 | $37.45 | 07:00:11 25/04/2026 | |
| 120 | ANIME/USDT | $0.005075 | $22.04 | 03:17:41 25/04/2026 | |
| 121 | ANIME/INR | $0.005294 | $16.74 | 06:54:12 25/04/2026 | |
| 122 | ETH/ANIME | $2,290.72 | $13.03 | 03:18:38 25/04/2026 | |
| 123 | ANIME/WETH | $0.004971 | $9.59 | 23:39:24 24/04/2026 | |
| 124 | ANIME/USDT | $0.005012 | $1.49 | 06:54:11 25/04/2026 | |
| 125 | ANIME/BTC | $0.004692 | $0 | 06:56:53 25/04/2026 | |
| 126 | ANIME/USDT | $0.004530 | $0 | 06:56:53 25/04/2026 | |
| 127 | ANIME/BRL | $0.004656 | $0 | 07:00:07 25/04/2026 | |
| 128 | ANIME/USDC | $0.005019 | $0 | 06:57:11 25/04/2026 | |
| 129 | ANIME/INR | $0.004986 | $0 | 06:18:08 25/04/2026 | |
| 130 | ANIME/USDT | $0.005001 | $0 | 06:18:08 25/04/2026 | |
| 131 | ANIME/USDC | $0.005019 | $0 | 06:57:09 25/04/2026 | |
| 132 | ANIME/USDT | $0.005027 | $0 | 07:03:47 25/04/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/04/2026, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,508,248 với tỷ giá $0.005101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.