Animecoin ANIME
Xếp hạng #670
11:23:00 15/05/2026
Giá Animecoin (ANIME)
$0.004773 1.74%
0.00000005901 BTC
126 VND
Thấp: $0.004670
Cao: $0.004871
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ANIME/USDT | $0.004791 | $1,738,101 | 10:57:15 15/05/2026 |
| 2 |  LBank |
ANIME/USDT | $0.004799 | $1,640,691 | 10:57:12 15/05/2026 |
| 3 |  Hotcoin |
ANIME/USDT | $0.004790 | $1,527,550 | 10:57:20 15/05/2026 |
| 4 |  OrangeX |
ANIME/USDT | $0.004788 | $1,400,616 | 10:57:15 15/05/2026 |
| 5 |  Binance |
ANIME/USDT | $0.004789 | $1,317,159 | 10:54:16 15/05/2026 |
| 6 |  HTX |
ANIME/USDT | $0.004792 | $823,288 | 10:59:54 15/05/2026 |
| 7 |  BitMart |
ANIME/USDT | $0.004788 | $618,747 | 10:57:09 15/05/2026 |
| 8 |  Toobit |
ANIME/USDT | $0.004789 | $598,573 | 10:57:16 15/05/2026 |
| 9 |  Phemex |
ANIME/USDT | $0.004778 | $516,759 | 10:57:10 15/05/2026 |
| 10 |  Deepcoin |
ANIME/USDT | $0.004791 | $342,181 | 10:57:15 15/05/2026 |
| 11 |  Bitrue |
ANIME/USDT | $0.004790 | $290,967 | 10:57:16 15/05/2026 |
| 12 | Toobit |
ANIME/USDT | $0.004788 | $286,481 | 10:57:12 15/05/2026 |
| 13 | WhiteBIT |
ANIME/USDT | $0.004788 | $256,163 | 10:57:11 15/05/2026 |
| 14 |  Upbit |
ANIME/KRW | $0.004749 | $255,324 | 10:56:54 15/05/2026 |
| 15 |  VOOX Exchange |
ANIME/USDT | $0.004790 | $240,875 | 10:57:17 15/05/2026 |
| 16 |  Batonex |
ANIME/USDT | $0.004788 | $225,730 | 11:00:16 15/05/2026 |
| 17 | Binance |
ANIME/USDT | $0.004788 | $207,831 | 10:56:54 15/05/2026 |
| 18 |  BitradeX |
ANIME/USDT | $0.004698 | $206,272 | 10:57:09 15/05/2026 |
| 19 |  Bithumb |
ANIME/KRW | $0.004701 | $201,589 | 10:59:54 15/05/2026 |
| 20 |  Coinlocally |
ANIME/USDT | $0.004778 | $195,373 | 11:00:11 15/05/2026 |
| 21 |  Azbit |
ANIME/USDT | $0.004798 | $161,681 | 10:54:07 15/05/2026 |
| 22 |  Hyperliquid |
ANIME/USD | $0.004787 | $153,263 | 10:57:27 15/05/2026 |
| 23 |  GroveX |
ANIME/USDT | $0.004788 | $149,029 | 11:00:11 15/05/2026 |
| 24 |  AscendEX |
ANIME/USDT | $0.004809 | $140,298 | 10:57:07 15/05/2026 |
| 25 | Deepcoin |
ANIME/USDT | $0.004792 | $140,097 | 10:57:08 15/05/2026 |
| 26 |  CoinTR |
ANIME/USDT | $0.004788 | $110,435 | 11:00:10 15/05/2026 |
| 27 | Phemex |
ANIME/USDT | $0.004790 | $110,057 | 10:57:17 15/05/2026 |
| 28 |  MEXC |
ANIME/USDT | $0.004790 | $99,744.45 | 10:57:16 15/05/2026 |
| 29 |  Gate |
ANIME/USDT | $0.004788 | $99,633.22 | 10:54:22 15/05/2026 |
| 30 |  SuperEx |
ANIME/USDT | $0.004818 | $95,693.47 | 10:57:11 15/05/2026 |
| 31 |  BtcTurk | Kripto |
ANIME/TRY | $0.004778 | $91,579.96 | 10:59:23 15/05/2026 |
| 32 |  Zoomex |
ANIME/USDT | $0.004788 | $90,557.67 | 10:57:18 15/05/2026 |
| 33 |  KuCoin |
ANIME/USDT | $0.004785 | $86,582.71 | 10:54:19 15/05/2026 |
| 34 |  WOO X Pro |
ANIME/USDT | $0.004788 | $84,530.84 | 11:00:16 15/05/2026 |
| 35 |  OKX |
ANIME/USDT | $0.004791 | $76,292.57 | 10:56:23 15/05/2026 |
| 36 |  CoinW |
ANIME/USDT | $0.004795 | $71,561.21 | 10:48:09 15/05/2026 |
| 37 |  BingX |
ANIME/USDT | $0.004799 | $67,992.29 | 10:57:08 15/05/2026 |
| 38 | Binance |
ANIME/TRY | $0.004787 | $66,025.90 | 10:56:42 15/05/2026 |
| 39 |  Cofinex |
ANIME/USDT | $0.004791 | $65,006.80 | 11:00:15 15/05/2026 |
| 40 |  Bitunix |
ANIME/USDT | $0.004788 | $63,425.33 | 10:57:08 15/05/2026 |
| 41 |  Biconomy.com |
ANIME/USDT | $0.004788 | $60,188.33 | 10:57:11 15/05/2026 |
| 42 |  Bybit |
ANIME/USDT | $0.004787 | $57,259.88 | 10:54:08 15/05/2026 |
| 43 | MEXC |
ANIME/USDT | $0.004790 | $55,015.21 | 10:54:07 15/05/2026 |
| 44 | MEXC |
ANIME/USDC | $0.004790 | $53,773.87 | 10:54:07 15/05/2026 |
| 45 | Coinlocally |
ANIME/USDT | $0.004788 | $50,991.55 | 11:00:16 15/05/2026 |
| 46 | Cofinex |
ANIME/USDT | $0.004798 | $50,299.53 | 11:00:11 15/05/2026 |
| 47 |  idax exchange |
ANIME/USDT | $0.004792 | $50,252.98 | 11:00:12 15/05/2026 |
| 48 |  XT.COM |
ANIME/USDT | $0.004791 | $45,775.33 | 10:57:09 15/05/2026 |
| 49 |  Binance TR |
ANIME/TRY | $0.004787 | $42,741.33 | 10:57:13 15/05/2026 |
| 50 |  BYDFi |
ANIME/USDT | $0.004788 | $41,586.97 | 10:57:07 15/05/2026 |
| 51 |  Bitget |
ANIME/USDT | $0.004798 | $35,191.34 | 10:54:08 15/05/2026 |
| 52 |  KCEX |
ANIME/USDT | $0.004798 | $31,532.31 | 10:57:09 15/05/2026 |
| 53 |  DigiFinex |
ANIME/USDT | $0.004798 | $30,974.31 | 10:54:08 15/05/2026 |
| 54 |  BlockFin |
ANIME/USDT | $0.004778 | $30,739.06 | 10:54:15 15/05/2026 |
| 55 |  ZKE |
ANIME/USDT | $0.004792 | $30,150.94 | 11:00:10 15/05/2026 |
| 56 | Binance |
ANIME/USDC | $0.004789 | $29,941.31 | 10:56:54 15/05/2026 |
| 57 | VOOX Exchange |
ANIME/USDT | $0.004798 | $26,218.44 | 10:57:09 15/05/2026 |
| 58 | Bitrue |
ANIME/USDT | $0.004898 | $25,124.36 | 10:57:07 15/05/2026 |
| 59 | Bitrue |
ANIME/USDC | $0.004789 | $22,627.57 | 10:57:07 15/05/2026 |
| 60 |  B2Z Exchange |
ANIME/USD | $0.004800 | $22,360.04 | 11:00:09 15/05/2026 |
| 61 |  BITmarkets |
ANIME/USD | $0.004800 | $22,359.35 | 11:00:12 15/05/2026 |
| 62 |  Ourbit |
ANIME/USDT | $0.004796 | $20,328.27 | 10:57:08 15/05/2026 |
| 63 |  CriptoSwaps |
ANIME/USDT | $0.004808 | $19,174.41 | 11:00:09 15/05/2026 |
| 64 |  PointPay |
ANIME/USDT | $0.004790 | $17,098.00 | 10:57:07 15/05/2026 |
| 65 |  MGBX |
ANIME/USDT | $0.004787 | $16,021.36 | 10:57:16 15/05/2026 |
| 66 | OrangeX |
ANIME/USDT | $0.004788 | $13,525.56 | 10:57:08 15/05/2026 |
| 67 |  BitKan |
ANIME/USDT | $0.004788 | $10,932.03 | 11:00:10 15/05/2026 |
| 68 | KuCoin |
ANIME/USDT | $0.004788 | $10,681.93 | 10:56:53 15/05/2026 |
| 69 |  Bybit EU |
ANIME/USDC | $0.004800 | $9,966.26 | 10:42:12 15/05/2026 |
| 70 |  Bitbaby |
ANIME/USDT | $0.004788 | $9,962.12 | 11:00:12 15/05/2026 |
| 71 |  Tothemoon |
ANIME/USDT | $0.004788 | $9,675.11 | 11:00:16 15/05/2026 |
| 72 |  BloFin |
ANIME/USDT | $0.004788 | $9,116.36 | 10:57:16 15/05/2026 |
| 73 |  BVOX |
ANIME/USDT | $0.004778 | $8,960.21 | 10:57:07 15/05/2026 |
| 74 |  Pionex |
ANIME/USDT | $0.004789 | $7,060.58 | 10:57:16 15/05/2026 |
| 75 | BtcTurk | Kripto |
ANIME/USDT | $0.004801 | $5,301.23 | 10:59:53 15/05/2026 |
| 76 |  Paribu |
ANIME/TRY | $0.004787 | $5,065.30 | 10:59:23 15/05/2026 |
| 77 |  WEEX |
ANIME/USDT | $0.004788 | $4,917.92 | 10:57:12 15/05/2026 |
| 78 |  CoinEx |
ANIME/USDT | $0.004799 | $4,383.35 | 10:59:23 15/05/2026 |
| 79 |  Bitkub |
ANIME/THB | $0.004819 | $4,020.91 | 10:57:07 15/05/2026 |
| 80 | Gate |
ANIME/USDT | $0.004792 | $4,003.55 | 10:56:24 15/05/2026 |
| 81 |  Bit2Me |
ANIME/USDC | $0.004789 | $3,293.97 | 10:57:08 15/05/2026 |
| 82 |  Coinone |
ANIME/KRW | $0.004705 | $2,939.84 | 10:59:53 15/05/2026 |
| 83 |  Bitlo |
ANIME/USDT | $0.004807 | $2,363.71 | 11:00:12 15/05/2026 |
| 84 |  Aster |
ANIME/USDT | $0.004779 | $1,808.28 | 10:54:15 15/05/2026 |
| 85 | BITmarkets |
ANIME/USDT | $0.004798 | $1,791.99 | 11:00:12 15/05/2026 |
| 86 | B2Z Exchange |
ANIME/USDT | $0.004800 | $1,791.41 | 11:00:09 15/05/2026 |
| 87 |  BTSE |
ANIME/USDT | $0.004799 | $1,774.42 | 10:48:09 15/05/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.004766 | $1,348.79 | 10:58:26 15/05/2026 |
| 89 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.004769 | $875.05 | 06:28:23 15/05/2026 |
| 90 |  Crypto.com Exchange |
ANIME/USD | $0.004788 | $862.48 | 10:51:07 15/05/2026 |
| 91 |  CoinDCX |
ANIME/INR | $0.004774 | $492.72 | 11:00:10 15/05/2026 |
| 92 |  Flipster |
ANIME/USDT | $0.004792 | $442.97 | 11:00:15 15/05/2026 |
| 93 | Crypto.com Exchange |
ANIME/USD | $0.004797 | $428.81 | 10:51:20 15/05/2026 |
| 94 | Bitlo |
ANIME/TRY | $0.004791 | $201.94 | 11:00:12 15/05/2026 |
| 95 |  TRIV |
ANIME/IDR | $0.004802 | $166.84 | 11:00:14 15/05/2026 |
| 96 | B2Z Exchange |
ANIME/USDC | $0.004788 | $156.23 | 11:00:09 15/05/2026 |
| 97 | BITmarkets |
ANIME/USDC | $0.004788 | $156.22 | 11:00:12 15/05/2026 |
| 98 |  Indodax |
ANIME/IDR | $0.004951 | $124.40 | 10:59:54 15/05/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $2,271.90 | $108.65 | 02:02:35 15/05/2026 |
| 100 |  Bitvavo |
ANIME/EUR | $0.004790 | $75.80 | 10:57:08 15/05/2026 |
| 101 |  BitTap |
ANIME/USDT | $0.004790 | $74.46 | 11:00:17 15/05/2026 |
| 102 | CoinDCX |
ANIME/USDT | $0.004793 | $54.71 | 11:00:10 15/05/2026 |
| 103 |  Koinpark |
ANIME/INR | $0.004935 | $36.73 | 11:00:11 15/05/2026 |
| 104 |  CEX.IO |
ANIME/USD | $0.004803 | $31.03 | 10:57:07 15/05/2026 |
| 105 | CEX.IO |
ANIME/USDT | $0.004791 | $26.32 | 10:57:07 15/05/2026 |
| 106 |  Tokocrypto |
ANIME/USDT | $0.004788 | $16.34 | 10:57:11 15/05/2026 |
| 107 | Upbit |
ANIME/USDT | $0.004688 | $9.51 | 10:56:54 15/05/2026 |
| 108 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.004733 | $4.46 | 03:16:53 14/05/2026 |
| 109 |  CoinUp.io |
ANIME/USDT | $0.004788 | $4.24 | 10:51:10 15/05/2026 |
| 110 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.004743 | $2.03 | 10:26:45 14/05/2026 |
| 111 |  Uniswap v4 (Arbitrum) |
ETH/ANIME | $2,235.16 | $1.43 | 03:16:53 14/05/2026 |
| 112 |  BigONE |
ANIME/USDT | $0.004998 | $0 | 10:57:11 15/05/2026 |
| 113 | Upbit |
ANIME/BTC | $0.004006 | $0 | 10:56:54 15/05/2026 |
| 114 |  ZebPay |
ANIME/INR | $0.005051 | $0 | 10:54:08 15/05/2026 |
| 115 |  NovaDAX |
ANIME/BRL | $0.004714 | $0 | 11:00:08 15/05/2026 |
| 116 | Tokocrypto |
ANIME/USDC | $0.004789 | $0 | 10:57:11 15/05/2026 |
| 117 |  Giottus |
ANIME/INR | $0.004892 | $0 | 10:51:08 15/05/2026 |
| 118 | Giottus |
ANIME/USDT | $0.004798 | $0 | 10:51:08 15/05/2026 |
| 119 |  WOO X |
ANIME/USDT | $0.004789 | $0 | 10:57:15 15/05/2026 |
| 120 |  Coinbase International Exchange |
ANIME/USDC | $0.004712 | $0 | 11:00:16 15/05/2026 |
| 121 |  Binance TH |
ANIME/USDC | $0.004789 | $0 | 10:57:07 15/05/2026 |
| 122 | Binance TH |
ANIME/USDT | $0.004788 | $0 | 10:57:07 15/05/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 15/05/2026, cặp giao dịch ANIME/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,738,101 với tỷ giá $0.004791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.