Animecoin ANIME
Xếp hạng #748
22:54:00 24/08/2026
Giá Animecoin (ANIME)
$0.002800 -3.79%
0.00000003538 BTC
72 VND
Thấp: $0.002715
Cao: $0.002940
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ANIME/USDT | $0.002807 | $6,536,576 | 21:57:18 24/08/2026 |
| 2 |  LBank |
ANIME/USDT | $0.002801 | $1,634,051 | 21:57:09 24/08/2026 |
| 3 |  OrangeX |
ANIME/USDT | $0.002799 | $1,518,901 | 21:54:22 24/08/2026 |
| 4 |  BitDelta |
ANIME/USDT | $0.002802 | $1,503,495 | 22:00:07 24/08/2026 |
| 5 |  Binance |
ANIME/USDT | $0.002800 | $1,459,013 | 21:54:17 24/08/2026 |
| 6 |  Deepcoin |
ANIME/USDT | $0.002772 | $824,671 | 17:42:15 24/08/2026 |
| 7 |  WhiteBIT |
ANIME/USDT | $0.002784 | $673,181 | 21:51:15 24/08/2026 |
| 8 |  Bybit |
ANIME/USDT | $0.002794 | $522,134 | 21:54:08 24/08/2026 |
| 9 |  BITmarkets |
ANIME/USD | $0.002790 | $518,115 | 22:00:12 24/08/2026 |
| 10 |  B2Z Exchange |
ANIME/USD | $0.002790 | $518,075 | 22:00:12 24/08/2026 |
| 11 |  x.me Exchange |
ANIME/USDT | $0.002808 | $247,838 | 21:57:19 24/08/2026 |
| 12 |  Batonex |
ANIME/USDT | $0.002799 | $231,564 | 22:00:16 24/08/2026 |
| 13 |  Phemex |
ANIME/USDT | $0.002388 | $223,769 | 16:57:08 18/08/2026 |
| 14 |  GroveX |
ANIME/USDT | $0.002799 | $164,447 | 21:57:07 24/08/2026 |
| 15 |  HTX |
ANIME/USDT | $0.002783 | $162,020 | 21:59:55 24/08/2026 |
| 16 |  CRMClick |
ANIME/USDT | $0.002783 | $162,018 | 22:00:10 24/08/2026 |
| 17 |  PointPay |
ANIME/USDT | $0.002801 | $156,424 | 21:57:08 24/08/2026 |
| 18 |  Bitrue |
ANIME/USDT | $0.002809 | $152,784 | 21:57:17 24/08/2026 |
| 19 |  OKX |
ANIME/USDT | $0.002800 | $150,478 | 21:56:24 24/08/2026 |
| 20 |  BitradeX |
ANIME/USDT | $0.002809 | $148,080 | 21:57:08 24/08/2026 |
| 21 |  Bitunix |
ANIME/USDT | $0.002803 | $145,150 | 21:57:16 24/08/2026 |
| 22 |  Bitbase |
ANIME/USDT | $0.002808 | $136,708 | 21:57:18 24/08/2026 |
| 23 | Deepcoin |
ANIME/USDT | $0.002803 | $129,531 | 21:57:07 24/08/2026 |
| 24 |  BtcTurk | Kripto |
ANIME/TRY | $0.002795 | $128,019 | 21:58:23 24/08/2026 |
| 25 | Binance |
ANIME/USDT | $0.002799 | $122,398 | 21:56:42 24/08/2026 |
| 26 |  Upbit |
ANIME/KRW | $0.002782 | $119,332 | 21:56:23 24/08/2026 |
| 27 | WhiteBIT |
ANIME/USDT | $0.002799 | $105,139 | 21:51:07 24/08/2026 |
| 28 |  MEXC |
ANIME/USDT | $0.002801 | $92,303.26 | 21:54:16 24/08/2026 |
| 29 |  Hyperliquid |
ANIME/USDC | $0.002799 | $77,324.32 | 21:54:26 24/08/2026 |
| 30 |  SuperEx |
ANIME/USDT | $0.002819 | $76,622.36 | 21:57:09 24/08/2026 |
| 31 |  Cofinex |
ANIME/USDT | $0.002808 | $72,194.50 | 22:00:15 24/08/2026 |
| 32 | Bitunix |
ANIME/USDT | $0.002799 | $71,796.72 | 21:57:07 24/08/2026 |
| 33 |  Zoomex |
ANIME/USDT | $0.002808 | $68,584.11 | 21:57:16 24/08/2026 |
| 34 | MEXC |
ANIME/USDT | $0.002801 | $50,129.62 | 21:48:10 24/08/2026 |
| 35 |  Bithumb |
ANIME/KRW | $0.002744 | $48,517.27 | 21:59:53 24/08/2026 |
| 36 |  Biconomy.com |
ANIME/USDT | $0.002799 | $42,510.88 | 21:57:09 24/08/2026 |
| 37 |  CoinW |
ANIME/USDT | $0.002798 | $40,915.55 | 21:57:08 24/08/2026 |
| 38 |  Toobit |
ANIME/USDT | $0.002799 | $39,649.38 | 21:57:10 24/08/2026 |
| 39 |  BYDFi |
ANIME/USDT | $0.002802 | $37,813.58 | 21:57:07 24/08/2026 |
| 40 | x.me Exchange |
ANIME/USDT | $0.002799 | $37,572.29 | 21:57:08 24/08/2026 |
| 41 | Binance |
ANIME/USDC | $0.002800 | $35,927.08 | 21:56:42 24/08/2026 |
| 42 |  Gate |
ANIME/USDT | $0.002801 | $35,119.76 | 21:54:20 24/08/2026 |
| 43 |  KuCoin |
ANIME/USDT | $0.002795 | $32,574.50 | 21:54:19 24/08/2026 |
| 44 | Binance |
ANIME/TRY | $0.002808 | $30,812.13 | 21:56:42 24/08/2026 |
| 45 |  KCEX |
ANIME/USDT | $0.002819 | $29,432.93 | 21:57:07 24/08/2026 |
| 46 |  idax exchange |
ANIME/USDT | $0.002791 | $25,015.36 | 22:00:09 24/08/2026 |
| 47 | OrangeX |
ANIME/USDT | $0.002809 | $23,943.54 | 21:51:12 24/08/2026 |
| 48 | Bitrue |
ANIME/USDC | $0.002810 | $22,190.55 | 21:57:09 24/08/2026 |
| 49 | Bitrue |
ANIME/USDT | $0.002799 | $21,120.66 | 21:57:09 24/08/2026 |
| 50 |  DigiFinex |
ANIME/USDT | $0.002709 | $18,934.54 | 21:57:07 24/08/2026 |
| 51 |  Ourbit |
ANIME/USDT | $0.002794 | $16,209.49 | 21:57:07 24/08/2026 |
| 52 |  Bitvavo |
ANIME/EUR | $0.002806 | $16,166.44 | 21:57:07 24/08/2026 |
| 53 |  MGBX |
ANIME/USDT | $0.002806 | $15,731.82 | 21:57:17 24/08/2026 |
| 54 |  Kraken |
ANIME/USD | $0.002784 | $15,408.87 | 21:59:54 24/08/2026 |
| 55 |  ZKE |
ANIME/USDT | $0.002791 | $15,009.41 | 22:00:09 24/08/2026 |
| 56 | BYDFi |
ANIME/USDT | $0.002804 | $14,454.39 | 22:00:15 24/08/2026 |
| 57 |  CriptoSwaps |
ANIME/USDT | $0.002799 | $12,168.50 | 21:57:09 24/08/2026 |
| 58 | BtcTurk | Kripto |
ANIME/USDT | $0.002795 | $11,690.50 | 21:58:23 24/08/2026 |
| 59 | Gate |
ANIME/USDT | $0.002799 | $11,457.33 | 21:56:24 24/08/2026 |
| 60 |  Paribu |
ANIME/TRY | $0.002808 | $10,889.81 | 21:59:24 24/08/2026 |
| 61 | KuCoin |
ANIME/USDT | $0.002808 | $10,523.62 | 21:54:53 24/08/2026 |
| 62 |  Pionex |
ANIME/USDT | $0.002805 | $10,404.56 | 21:57:16 24/08/2026 |
| 63 |  BitKan |
ANIME/USDT | $0.002800 | $10,146.28 | 22:00:08 24/08/2026 |
| 64 | OKX |
ANIME/USDC | $0.002805 | $10,092.16 | 21:56:24 24/08/2026 |
| 65 |  Bitbaby |
ANIME/USDT | $0.002959 | $9,340.95 | 21:54:08 24/08/2026 |
| 66 |  Binance TR |
ANIME/TRY | $0.002808 | $6,921.64 | 21:57:09 24/08/2026 |
| 67 |  Coinbase International Exchange |
ANIME/USDC | $0.004353 | $5,361.97 | 22:00:16 24/08/2026 |
| 68 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.002783 | $5,241.68 | 20:51:35 24/08/2026 |
| 69 |  WEEX |
ANIME/USDT | $0.002799 | $4,938.71 | 21:57:08 24/08/2026 |
| 70 |  BVOX |
ANIME/USDT | $0.002799 | $4,481.49 | 21:57:08 24/08/2026 |
| 71 |  CoinEx |
ANIME/USDT | $0.002795 | $3,027.60 | 21:59:53 24/08/2026 |
| 72 |  Bitget |
ANIME/USDT | $0.002806 | $2,588.68 | 21:55:05 24/08/2026 |
| 73 |  BTSE |
ANIME/USDT | $0.002788 | $2,528.43 | 21:57:07 24/08/2026 |
| 74 | BITmarkets |
ANIME/USDT | $0.002800 | $2,524.08 | 22:00:12 24/08/2026 |
| 75 | B2Z Exchange |
ANIME/USDT | $0.002800 | $2,522.39 | 22:00:12 24/08/2026 |
| 76 |  Bitkub |
ANIME/THB | $0.002783 | $2,472.80 | 21:57:07 24/08/2026 |
| 77 |  Bitlo |
ANIME/USDT | $0.002784 | $2,327.89 | 22:00:12 24/08/2026 |
| 78 |  Binance TH |
ANIME/USDT | $0.002799 | $2,045.77 | 21:57:09 24/08/2026 |
| 79 |  Aster |
ANIME/USDT | $0.002785 | $1,387.59 | 21:54:15 24/08/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.002771 | $846.75 | 20:45:15 24/08/2026 |
| 81 |  ADEN |
ANIME/USDT | $0.002804 | $504.31 | 22:03:56 24/08/2026 |
| 82 |  Indodax |
ANIME/IDR | $0.002735 | $458.82 | 21:59:55 24/08/2026 |
| 83 | Bitlo |
ANIME/TRY | $0.002795 | $458.07 | 22:00:12 24/08/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $2,500.61 | $415.13 | 20:56:59 24/08/2026 |
| 85 |  Crypto.com Exchange |
ANIME/USD | $0.002801 | $240.84 | 17:39:17 24/08/2026 |
| 86 |  CoinDCX |
ANIME/INR | $0.002833 | $238.72 | 22:00:16 24/08/2026 |
| 87 |  Azbit |
ANIME/USDT | $0.002799 | $235.07 | 21:57:08 24/08/2026 |
| 88 | BITmarkets |
ANIME/USDC | $0.002800 | $202.98 | 22:00:12 24/08/2026 |
| 89 | B2Z Exchange |
ANIME/USDC | $0.002800 | $202.98 | 22:00:12 24/08/2026 |
| 90 | Crypto.com Exchange |
ANIME/USD | $0.002772 | $175.98 | 21:57:08 24/08/2026 |
| 91 |  Bit2Me |
ANIME/EUR | $0.002786 | $113.28 | 21:57:08 24/08/2026 |
| 92 |  TRIV |
ANIME/IDR | $0.002795 | $78.28 | 22:00:12 24/08/2026 |
| 93 | TRIV |
ANIME/USDT | $0.002790 | $78.11 | 22:00:12 24/08/2026 |
| 94 | CoinDCX |
ANIME/USDT | $0.002789 | $65.09 | 22:00:16 24/08/2026 |
| 95 |  Bybit EU |
ANIME/USDC | $0.002908 | $50.00 | 21:54:12 24/08/2026 |
| 96 |  BitTap |
ANIME/USDT | $0.002798 | $43.54 | 22:00:16 24/08/2026 |
| 97 |  Koinpark |
ANIME/INR | $0.002928 | $36.78 | 22:00:07 24/08/2026 |
| 98 | BITmarkets |
ANIME/IDR | $0.002784 | $28.75 | 22:00:12 24/08/2026 |
| 99 |  CEX.IO |
ANIME/USD | $0.002811 | $28.61 | 21:57:13 24/08/2026 |
| 100 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.002751 | $22.47 | 15:17:37 24/08/2026 |
| 101 | CEX.IO |
ANIME/USDT | $0.002807 | $20.92 | 21:57:13 24/08/2026 |
| 102 |  Uniswap v4 (Arbitrum) |
ETH/ANIME | $2,512.91 | $7.34 | 13:12:48 24/08/2026 |
| 103 |  Coinone |
ANIME/KRW | $0.002839 | $0 | 21:59:24 24/08/2026 |
| 104 |  BigONE |
ANIME/USDT | $0.002699 | $0 | 21:57:09 24/08/2026 |
| 105 | Upbit |
ANIME/BTC | $0.003149 | $0 | 21:56:23 24/08/2026 |
| 106 | Upbit |
ANIME/USDT | $0.002828 | $0 | 21:56:23 24/08/2026 |
| 107 |  ZebPay |
ANIME/INR | $0.003005 | $0 | 22:00:07 24/08/2026 |
| 108 |  BitMart |
ANIME/USDT | $0.002729 | $0 | 22:00:16 24/08/2026 |
| 109 |  Tothemoon |
ANIME/USDT | $0.004285 | $0 | 22:00:16 24/08/2026 |
| 110 |  Tokocrypto |
ANIME/USDC | $0.002800 | $0 | 21:57:08 24/08/2026 |
| 111 | Tokocrypto |
ANIME/USDT | $0.002799 | $0 | 21:57:08 24/08/2026 |
| 112 |  Giottus |
ANIME/INR | $0.002709 | $0 | 21:57:08 24/08/2026 |
| 113 | Giottus |
ANIME/USDT | $0.002799 | $0 | 21:57:08 24/08/2026 |
| 114 |  WOO X |
ANIME/USDT | $0.002809 | $0 | 21:45:15 24/08/2026 |
| 115 | Binance TH |
ANIME/USDC | $0.002800 | $0 | 21:57:09 24/08/2026 |
| 116 |  Variational |
ANIME/USDC | $0.002799 | $0 | 22:03:17 24/08/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 24/08/2026, cặp giao dịch ANIME/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,536,576 với tỷ giá $0.002807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.