Animecoin ANIME
Xếp hạng #719
02:18:00 14/09/2026
Giá Animecoin (ANIME)
$0.003125 3.76%
0.00000004046 BTC
81 VND
Thấp: $0.002991
Cao: $0.003205
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ANIME/USDT | $0.003127 | $6,590,930 | 01:57:17 14/09/2026 |
| 2 |  Binance |
ANIME/USDT | $0.003124 | $3,029,272 | 01:54:16 14/09/2026 |
| 3 |  OrangeX |
ANIME/USDT | $0.003129 | $2,722,726 | 01:57:15 14/09/2026 |
| 4 |  LBank |
ANIME/USDT | $0.003127 | $1,817,389 | 01:57:08 14/09/2026 |
| 5 |  Upbit |
ANIME/KRW | $0.003168 | $1,471,490 | 01:56:23 14/09/2026 |
| 6 |  Bybit |
ANIME/USDT | $0.003127 | $889,641 | 01:54:16 14/09/2026 |
| 7 |  WhiteBIT |
ANIME/USDT | $0.003123 | $784,756 | 01:57:15 14/09/2026 |
| 8 | Binance |
ANIME/USDT | $0.003139 | $658,315 | 01:56:42 14/09/2026 |
| 9 |  BtcTurk | Kripto |
ANIME/TRY | $0.003151 | $499,343 | 01:59:23 14/09/2026 |
| 10 |  Batonex |
ANIME/USDT | $0.003139 | $428,045 | 02:00:16 14/09/2026 |
| 11 |  KCEX |
ANIME/USDT | $0.003129 | $383,451 | 01:57:15 14/09/2026 |
| 12 |  x.me Exchange |
ANIME/USDT | $0.003128 | $305,123 | 02:00:19 14/09/2026 |
| 13 |  Bitget |
ANIME/USDT | $0.003122 | $281,894 | 01:54:16 14/09/2026 |
| 14 |  Cofinex |
ANIME/USDT | $0.003126 | $281,109 | 02:00:17 14/09/2026 |
| 15 |  SuperEx |
ANIME/USDT | $0.003159 | $269,014 | 02:00:10 14/09/2026 |
| 16 |  Zoomex |
ANIME/USDT | $0.003130 | $266,807 | 02:00:15 14/09/2026 |
| 17 |  BitDelta |
ANIME/USDT | $0.003143 | $260,155 | 02:00:07 14/09/2026 |
| 18 |  Bitbase |
ANIME/USDT | $0.003123 | $256,815 | 01:54:16 14/09/2026 |
| 19 |  Bithumb |
ANIME/KRW | $0.003135 | $232,311 | 01:59:23 14/09/2026 |
| 20 |  DigiFinex |
ANIME/USDT | $0.003129 | $216,967 | 02:00:10 14/09/2026 |
| 21 |  BitradeX |
ANIME/USDT | $0.003119 | $214,234 | 01:54:11 14/09/2026 |
| 22 | OrangeX |
ANIME/USDT | $0.003119 | $184,997 | 01:57:07 14/09/2026 |
| 23 |  idax exchange |
ANIME/USDT | $0.003137 | $178,319 | 02:00:10 14/09/2026 |
| 24 |  CoinW |
ANIME/USDT | $0.003127 | $174,912 | 01:57:08 14/09/2026 |
| 25 |  Bitrue |
ANIME/USDT | $0.003129 | $169,770 | 01:57:17 14/09/2026 |
| 26 |  Hyperliquid |
ANIME/USDC | $0.003129 | $164,129 | 01:57:26 14/09/2026 |
| 27 | Binance |
ANIME/TRY | $0.003153 | $163,983 | 01:56:42 14/09/2026 |
| 28 |  OKX |
ANIME/USDT | $0.003135 | $162,346 | 01:56:23 14/09/2026 |
| 29 |  Toobit |
ANIME/USDT | $0.003128 | $160,595 | 01:57:17 14/09/2026 |
| 30 |  BITmarkets |
ANIME/USD | $0.003126 | $150,989 | 02:00:09 14/09/2026 |
| 31 |  B2Z Exchange |
ANIME/USD | $0.003126 | $150,989 | 02:00:09 14/09/2026 |
| 32 |  Bitunix |
ANIME/USDT | $0.003130 | $144,524 | 01:57:16 14/09/2026 |
| 33 | Bybit |
ANIME/USDT | $0.003128 | $142,715 | 01:54:08 14/09/2026 |
| 34 |  KuCoin |
ANIME/USDT | $0.003129 | $140,492 | 01:57:19 14/09/2026 |
| 35 |  MEXC |
ANIME/USDT | $0.003128 | $133,802 | 01:57:16 14/09/2026 |
| 36 |  Deepcoin |
ANIME/USDT | $0.003133 | $124,062 | 01:57:07 14/09/2026 |
| 37 |  BVOX |
ANIME/USDT | $0.003133 | $120,390 | 01:57:11 14/09/2026 |
| 38 | Toobit |
ANIME/USDT | $0.003139 | $116,822 | 01:57:08 14/09/2026 |
| 39 | WhiteBIT |
ANIME/USDT | $0.003139 | $112,414 | 01:57:07 14/09/2026 |
| 40 |  Binance TR |
ANIME/TRY | $0.003153 | $112,046 | 01:57:13 14/09/2026 |
| 41 |  ZKE |
ANIME/USDT | $0.003137 | $107,852 | 02:00:10 14/09/2026 |
| 42 |  Gate |
ANIME/USDT | $0.003126 | $105,138 | 01:57:19 14/09/2026 |
| 43 |  Biconomy.com |
ANIME/USDT | $0.003119 | $89,046.07 | 01:54:10 14/09/2026 |
| 44 | Bitunix |
ANIME/USDT | $0.003129 | $86,693.90 | 01:57:09 14/09/2026 |
| 45 |  GroveX |
ANIME/USDT | $0.003139 | $67,805.40 | 02:00:08 14/09/2026 |
| 46 | x.me Exchange |
ANIME/USDT | $0.003139 | $66,216.68 | 02:00:12 14/09/2026 |
| 47 | KCEX |
ANIME/USDT | $0.003129 | $60,379.01 | 01:57:07 14/09/2026 |
| 48 | MEXC |
ANIME/USDT | $0.003133 | $56,401.09 | 01:57:07 14/09/2026 |
| 49 | Cofinex |
ANIME/USDT | $0.003134 | $50,438.23 | 02:00:10 14/09/2026 |
| 50 | Bitget |
ANIME/USDT | $0.003126 | $50,267.00 | 01:55:43 14/09/2026 |
| 51 |  Ourbit |
ANIME/USDT | $0.003128 | $45,964.72 | 01:54:07 14/09/2026 |
| 52 |  PointPay |
ANIME/USDT | $0.003128 | $42,738.83 | 01:54:07 14/09/2026 |
| 53 |  BYDFi |
ANIME/USDT | $0.003127 | $40,565.74 | 01:54:07 14/09/2026 |
| 54 | Binance |
ANIME/USDC | $0.003120 | $39,062.71 | 01:56:42 14/09/2026 |
| 55 |  CRMClick |
ANIME/USDT | $0.003138 | $38,614.46 | 02:00:09 14/09/2026 |
| 56 |  HTX |
ANIME/USDT | $0.003127 | $38,556.93 | 01:59:24 14/09/2026 |
| 57 |  Paribu |
ANIME/TRY | $0.003153 | $35,690.68 | 02:02:23 14/09/2026 |
| 58 | Bitrue |
ANIME/USDT | $0.003299 | $34,589.24 | 01:57:08 14/09/2026 |
| 59 | KuCoin |
ANIME/USDT | $0.003144 | $32,350.71 | 01:59:23 14/09/2026 |
| 60 |  Bitvavo |
ANIME/EUR | $0.003135 | $32,338.40 | 01:57:13 14/09/2026 |
| 61 | BYDFi |
ANIME/USDT | $0.003125 | $30,348.64 | 02:00:16 14/09/2026 |
| 62 | Gate |
ANIME/USDT | $0.003129 | $29,944.24 | 01:56:24 14/09/2026 |
| 63 |  MGBX |
ANIME/USDT | $0.003127 | $29,739.07 | 01:57:17 14/09/2026 |
| 64 |  Aster |
ANIME/USDT | $0.003125 | $26,674.48 | 01:54:15 14/09/2026 |
| 65 | Bitrue |
ANIME/USDC | $0.003140 | $23,182.88 | 01:57:08 14/09/2026 |
| 66 |  Pionex |
ANIME/USDT | $0.003130 | $20,279.67 | 01:57:16 14/09/2026 |
| 67 |  BitKan |
ANIME/USDT | $0.003133 | $18,611.10 | 02:00:10 14/09/2026 |
| 68 |  Kraken |
ANIME/USD | $0.003127 | $17,730.98 | 01:59:53 14/09/2026 |
| 69 |  CriptoSwaps |
ANIME/USDT | $0.003129 | $12,263.72 | 01:57:14 14/09/2026 |
| 70 | BtcTurk | Kripto |
ANIME/USDT | $0.003173 | $9,854.64 | 01:59:23 14/09/2026 |
| 71 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.003132 | $9,423.20 | 01:25:59 14/09/2026 |
| 72 |  Bitbaby |
ANIME/USDT | $0.002959 | $9,340.29 | 02:00:12 14/09/2026 |
| 73 |  Coinbase International Exchange |
ANIME/USDC | $0.004353 | $5,361.51 | 02:03:15 14/09/2026 |
| 74 |  WEEX |
ANIME/USDT | $0.003139 | $4,938.32 | 01:57:13 14/09/2026 |
| 75 |  CoinDCX |
ANIME/INR | $0.003320 | $4,174.93 | 01:57:07 14/09/2026 |
| 76 |  Crypto.com Exchange |
ANIME/USD | $0.003161 | $3,539.58 | 01:45:07 14/09/2026 |
| 77 |  CoinEx |
ANIME/USDT | $0.003146 | $3,082.39 | 01:59:23 14/09/2026 |
| 78 |  ADEN |
ANIME/USDT | $0.003126 | $2,872.47 | 02:03:59 14/09/2026 |
| 79 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.003144 | $2,816.70 | 01:34:05 14/09/2026 |
| 80 |  Bitkub |
ANIME/THB | $0.003169 | $2,809.10 | 01:57:08 14/09/2026 |
| 81 |  Bitlo |
ANIME/USDT | $0.003127 | $2,307.07 | 01:57:12 14/09/2026 |
| 82 |  Binance TH |
ANIME/USDT | $0.003139 | $1,986.37 | 01:57:09 14/09/2026 |
| 83 | BITmarkets |
ANIME/USDT | $0.003129 | $1,612.92 | 02:00:09 14/09/2026 |
| 84 | B2Z Exchange |
ANIME/USDT | $0.003129 | $1,612.92 | 02:00:09 14/09/2026 |
| 85 |  BTSE |
ANIME/USDT | $0.003126 | $1,611.65 | 01:57:09 14/09/2026 |
| 86 |  Variational |
ANIME/USDC | $0.003131 | $1,348.73 | 02:03:17 14/09/2026 |
| 87 |  Bybit EU |
ANIME/USDC | $0.003180 | $1,152.99 | 01:33:09 14/09/2026 |
| 88 | OKX |
ANIME/USD | $0.003202 | $820.57 | 01:56:23 14/09/2026 |
| 89 | CoinDCX |
ANIME/USDT | $0.003139 | $797.28 | 01:57:07 14/09/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $2,480.88 | $711.72 | 23:45:59 13/09/2026 |
| 91 |  TRIV |
ANIME/IDR | $0.003147 | $641.12 | 02:00:12 14/09/2026 |
| 92 | TRIV |
ANIME/USDT | $0.003139 | $639.38 | 02:00:12 14/09/2026 |
| 93 | OKX |
ANIME/USDC | $0.003157 | $558.99 | 01:56:23 14/09/2026 |
| 94 | Bitlo |
ANIME/TRY | $0.003164 | $449.15 | 01:57:12 14/09/2026 |
| 95 |  Azbit |
ANIME/USDT | $0.003139 | $441.46 | 01:54:07 14/09/2026 |
| 96 | Crypto.com Exchange |
ANIME/USD | $0.003142 | $361.20 | 00:27:19 14/09/2026 |
| 97 |  BitTap |
ANIME/USDT | $0.003123 | $156.17 | 02:00:17 14/09/2026 |
| 98 |  Tokocrypto |
ANIME/USDT | $0.003139 | $135.07 | 01:57:10 14/09/2026 |
| 99 | BITmarkets |
ANIME/USDC | $0.003126 | $123.93 | 02:00:09 14/09/2026 |
| 100 | B2Z Exchange |
ANIME/USDC | $0.003126 | $123.91 | 02:00:09 14/09/2026 |
| 101 | Uniswap v4 (Ethereum) |
ANIME/PC | $0.003176 | $78.17 | 01:22:23 14/09/2026 |
| 102 |  CEX.IO |
ANIME/USDT | $0.003135 | $67.83 | 01:57:09 14/09/2026 |
| 103 |  Indodax |
ANIME/IDR | $0.002980 | $50.60 | 02:02:25 14/09/2026 |
| 104 | CEX.IO |
ANIME/USD | $0.003142 | $45.38 | 01:57:09 14/09/2026 |
| 105 |  Bit2Me |
ANIME/EUR | $0.003582 | $43.71 | 02:00:10 14/09/2026 |
| 106 |  Koinpark |
ANIME/INR | $0.003316 | $36.86 | 02:00:07 14/09/2026 |
| 107 | Tokocrypto |
ANIME/USDC | $0.003120 | $31.50 | 01:57:10 14/09/2026 |
| 108 | BITmarkets |
ANIME/IDR | $0.003116 | $15.49 | 02:00:09 14/09/2026 |
| 109 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.003167 | $9.97 | 19:39:48 13/09/2026 |
| 110 |  Uniswap v4 (Arbitrum) |
ETH/ANIME | $2,492.29 | $6.52 | 19:08:00 13/09/2026 |
| 111 |  Coinone |
ANIME/KRW | $0.003650 | $3.73 | 23:00:11 13/09/2026 |
| 112 |  Giottus |
ANIME/INR | $0.002715 | $0.4219 | 01:24:08 14/09/2026 |
| 113 |  BigONE |
ANIME/USDT | $0.002899 | $0 | 01:57:11 14/09/2026 |
| 114 | Upbit |
ANIME/BTC | $0.003917 | $0 | 01:56:53 14/09/2026 |
| 115 | Upbit |
ANIME/USDT | $0.003141 | $0 | 01:56:23 14/09/2026 |
| 116 |  ZebPay |
ANIME/INR | $0.003392 | $0 | 02:00:08 14/09/2026 |
| 117 |  BitMart |
ANIME/USDT | $0.002729 | $0 | 02:03:16 14/09/2026 |
| 118 |  Tothemoon |
ANIME/USDT | $0.004285 | $0 | 02:00:12 14/09/2026 |
| 119 | Giottus |
ANIME/USDT | $0.003119 | $0 | 01:24:08 14/09/2026 |
| 120 |  WOO X |
ANIME/USDT | $0.003129 | $0 | 02:00:16 14/09/2026 |
| 121 | Binance TH |
ANIME/USDC | $0.003120 | $0 | 01:57:09 14/09/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 14/09/2026, cặp giao dịch ANIME/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,590,930 với tỷ giá $0.003127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.