Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANIME/USDT | $0.005101 | $13,197,737 | 08:57:16 25/04/2026 | |
| 2 | ANIME/USDT | $0.005027 | $9,958,822 | 08:54:16 25/04/2026 | |
| 3 | ANIME/USDT | $0.005031 | $7,598,792 | 08:57:15 25/04/2026 | |
| 4 | ANIME/USDT | $0.005038 | $5,994,290 | 08:59:54 25/04/2026 | |
| 5 | ANIME/USDT | $0.005030 | $5,175,536 | 08:57:19 25/04/2026 | |
| 6 | ANIME/USDT | $0.005027 | $3,951,242 | 08:54:16 25/04/2026 | |
| 7 | ANIME/USDT | $0.005031 | $2,892,054 | 08:56:32 25/04/2026 | |
| 8 | ANIME/KRW | $0.005059 | $2,370,887 | 08:56:53 25/04/2026 | |
| 9 | ANIME/USDT | $0.005024 | $2,238,714 | 08:57:08 25/04/2026 | |
| 10 | ANIME/USDT | $0.005033 | $1,682,220 | 08:54:15 25/04/2026 | |
| 11 | ANIME/USDT | $0.005031 | $1,652,885 | 08:57:10 25/04/2026 | |
| 12 | ANIME/TRY | $0.005019 | $1,310,589 | 08:57:07 25/04/2026 | |
| 13 | ANIME/USDT | $0.005036 | $1,205,373 | 09:00:15 25/04/2026 | |
| 14 | ANIME/USDT | $0.005033 | $1,205,323 | 08:54:16 25/04/2026 | |
| 15 | ANIME/USDT | $0.005027 | $1,185,382 | 08:54:17 25/04/2026 | |
| 16 | ANIME/USDT | $0.005041 | $1,016,929 | 08:57:07 25/04/2026 | |
| 17 | ANIME/USDT | $0.005028 | $970,278 | 08:57:16 25/04/2026 | |
| 18 | ANIME/USDT | $0.005030 | $966,375 | 08:57:16 25/04/2026 | |
| 19 | ANIME/TRY | $0.004976 | $901,554 | 08:54:23 25/04/2026 | |
| 20 | ANIME/USDT | $0.005029 | $875,922 | 08:57:18 25/04/2026 | |
| 21 | ANIME/USDT | $0.005037 | $861,567 | 09:00:16 25/04/2026 | |
| 22 | ANIME/USDT | $0.005051 | $853,817 | 08:57:08 25/04/2026 | |
| 23 | ANIME/USDT | $0.005030 | $829,888 | 08:57:19 25/04/2026 | |
| 24 | ANIME/USDT | $0.005027 | $766,200 | 08:56:54 25/04/2026 | |
| 25 | ANIME/USDT | $0.005024 | $737,465 | 08:45:09 25/04/2026 | |
| 26 | ANIME/USDT | $0.005051 | $704,782 | 09:00:08 25/04/2026 | |
| 27 | ANIME/KRW | $0.005064 | $667,047 | 08:59:54 25/04/2026 | |
| 28 | ANIME/USD | $0.005021 | $638,483 | 08:57:26 25/04/2026 | |
| 29 | ANIME/USDT | $0.005031 | $616,398 | 09:00:16 25/04/2026 | |
| 30 | ANIME/TRY | $0.005021 | $609,555 | 08:56:32 25/04/2026 | |
| 31 | ANIME/USDT | $0.005036 | $603,631 | 09:00:12 25/04/2026 | |
| 32 | ANIME/USDT | $0.005040 | $562,129 | 08:54:09 25/04/2026 | |
| 33 | ANIME/USDT | $0.005051 | $548,364 | 08:54:11 25/04/2026 | |
| 34 | ANIME/USDT | $0.005041 | $535,411 | 09:00:07 25/04/2026 | |
| 35 | ANIME/USDT | $0.005031 | $513,263 | 08:57:12 25/04/2026 | |
| 36 | ANIME/TRY | $0.005021 | $484,803 | 08:57:09 25/04/2026 | |
| 37 | ANIME/USDT | $0.005027 | $459,801 | 08:57:08 25/04/2026 | |
| 38 | ANIME/USDT | $0.004901 | $451,122 | 08:57:07 25/04/2026 | |
| 39 | ANIME/USDT | $0.005028 | $448,996 | 08:54:19 25/04/2026 | |
| 40 | ANIME/USDT | $0.005031 | $444,388 | 08:54:08 25/04/2026 | |
| 41 | ANIME/USDT | $0.005028 | $382,361 | 08:54:15 25/04/2026 | |
| 42 | ANIME/USDC | $0.005029 | $378,365 | 08:56:54 25/04/2026 | |
| 43 | ANIME/USDT | $0.005032 | $363,931 | 08:57:10 25/04/2026 | |
| 44 | ANIME/USDT | $0.005035 | $361,227 | 09:00:09 25/04/2026 | |
| 45 | ANIME/USDT | $0.005030 | $316,284 | 08:57:17 25/04/2026 | |
| 46 | ANIME/USDT | $0.005029 | $294,362 | 08:57:18 25/04/2026 | |
| 47 | ANIME/USDT | $0.005031 | $264,434 | 08:54:11 25/04/2026 | |
| 48 | ANIME/EUR | $0.005017 | $219,920 | 08:57:11 25/04/2026 | |
| 49 | ANIME/USDT | $0.005029 | $206,227 | 08:57:15 25/04/2026 | |
| 50 | ANIME/USDT | $0.005051 | $194,609 | 08:54:07 25/04/2026 | |
| 51 | ANIME/USDT | $0.005041 | $183,544 | 08:57:07 25/04/2026 | |
| 52 | ANIME/USDT | $0.005042 | $173,792 | 08:54:08 25/04/2026 | |
| 53 | ANIME/USDT | $0.005031 | $173,518 | 08:57:12 25/04/2026 | |
| 54 | ANIME/USDT | $0.005031 | $168,563 | 08:57:07 25/04/2026 | |
| 55 | ANIME/USDT | $0.005040 | $167,658 | 08:57:11 25/04/2026 | |
| 56 | ANIME/USDT | $0.005031 | $160,228 | 08:57:10 25/04/2026 | |
| 57 | ANIME/USDT | $0.005033 | $149,349 | 08:57:15 25/04/2026 | |
| 58 | ANIME/USDT | $0.005047 | $149,005 | 08:54:11 25/04/2026 | |
| 59 | ANIME/USDT | $0.005031 | $138,992 | 08:54:09 25/04/2026 | |
| 60 | ANIME/USDT | $0.005034 | $120,078 | 08:54:11 25/04/2026 | |
| 61 | ANIME/USDT | $0.005101 | $103,847 | 08:57:12 25/04/2026 | |
| 62 | ANIME/USDT | $0.005041 | $103,434 | 09:00:08 25/04/2026 | |
| 63 | ANIME/USDT | $0.005061 | $103,082 | 08:54:07 25/04/2026 | |
| 64 | ANIME/USDT | $0.005021 | $98,018.19 | 08:57:10 25/04/2026 | |
| 65 | ANIME/USDT | $0.005044 | $95,389.96 | 09:00:15 25/04/2026 | |
| 66 | ANIME/USDT | $0.005019 | $82,906.53 | 08:54:15 25/04/2026 | |
| 67 | ANIME/USDT | $0.005024 | $70,286.06 | 08:57:07 25/04/2026 | |
| 68 | ANIME/USDT | $0.005035 | $67,674.17 | 08:54:10 25/04/2026 | |
| 69 | ANIME/USDT | $0.005007 | $67,053.98 | 08:59:53 25/04/2026 | |
| 70 | ANIME/USDC | $0.005036 | $55,493.37 | 08:54:11 25/04/2026 | |
| 71 | ANIME/USDT | $0.005038 | $55,143.34 | 09:00:10 25/04/2026 | |
| 72 | ANIME/USDT | $0.005030 | $51,861.93 | 08:57:16 25/04/2026 | |
| 73 | ANIME/USDT | $0.005021 | $51,769.26 | 09:00:13 25/04/2026 | |
| 74 | ANIME/USD | $0.005010 | $46,928.66 | 09:00:08 25/04/2026 | |
| 75 | ANIME/USD | $0.005010 | $46,927.76 | 09:00:08 25/04/2026 | |
| 76 | ANIME/USDT | $0.005027 | $43,036.49 | 08:56:24 25/04/2026 | |
| 77 | ANIME/USDT | $0.005031 | $42,331.45 | 09:00:15 25/04/2026 | |
| 78 | ANIME/USDC | $0.005029 | $41,604.80 | 08:57:10 25/04/2026 | |
| 79 | ANIME/USDT | $0.005041 | $30,784.33 | 08:57:12 25/04/2026 | |
| 80 | ANIME/USDT | $0.005041 | $30,156.16 | 09:00:16 25/04/2026 | |
| 81 | ANIME/USDC | $0.005049 | $22,523.54 | 08:57:12 25/04/2026 | |
| 82 | ANIME/WETH | $0.005005 | $21,861.61 | 08:27:23 25/04/2026 | |
| 83 | ANIME/USDT | $0.005031 | $21,216.13 | 09:00:08 25/04/2026 | |
| 84 | ANIME/WETH | $0.005043 | $18,996.17 | 08:56:11 25/04/2026 | |
| 85 | ANIME/USDC | $0.004992 | $17,176.98 | 09:00:15 25/04/2026 | |
| 86 | ANIME/USD | $0.005048 | $13,676.13 | 08:59:56 25/04/2026 | |
| 87 | ANIME/USDC | $0.005069 | $13,343.69 | 08:27:09 25/04/2026 | |
| 88 | ANIME/USDT | $0.005029 | $10,309.98 | 09:00:12 25/04/2026 | |
| 89 | ANIME/USD | $0.005008 | $9,059.40 | 08:57:07 25/04/2026 | |
| 90 | ANIME/USDT | $0.005011 | $5,221.55 | 08:39:16 25/04/2026 | |
| 91 | ANIME/KRW | $0.005082 | $5,026.98 | 08:59:24 25/04/2026 | |
| 92 | ANIME/USDT | $0.005031 | $4,991.19 | 08:57:11 25/04/2026 | |
| 93 | ANIME/USDT | $0.005029 | $4,749.86 | 08:57:16 25/04/2026 | |
| 94 | ANIME/USDT | $0.005030 | $4,743.41 | 08:59:23 25/04/2026 | |
| 95 | ANIME/TRY | $0.005161 | $4,368.01 | 08:56:24 25/04/2026 | |
| 96 | ANIME/USDT | $0.005023 | $2,814.48 | 08:54:12 25/04/2026 | |
| 97 | ANIME/USDT | $0.005001 | $2,759.22 | 08:57:11 25/04/2026 | |
| 98 | ANIME/INR | $0.005121 | $2,480.78 | 09:00:11 25/04/2026 | |
| 99 | ANIME/IDR | $0.004927 | $1,996.81 | 09:02:55 25/04/2026 | |
| 100 | ANIME/USDT | $0.005041 | $1,936.87 | 08:57:11 25/04/2026 | |
| 101 | ANIME/USDT | $0.005039 | $1,926.29 | 09:00:08 25/04/2026 | |
| 102 | ANIME/USDT | $0.005041 | $1,925.39 | 09:00:08 25/04/2026 | |
| 103 | ETH/ANIME | $2,320.29 | $1,198.85 | 04:01:35 25/04/2026 | |
| 104 | ANIME/USDT | $0.005041 | $1,013.65 | 08:57:10 25/04/2026 | |
| 105 | ANIME/USDC | $0.005035 | $982.60 | 08:56:24 25/04/2026 | |
| 106 | ANIME/TRY | $0.005021 | $767.04 | 08:54:12 25/04/2026 | |
| 107 | ANIME/USDT | $0.005025 | $732.19 | 09:00:15 25/04/2026 | |
| 108 | ANIME/USD | $0.005028 | $706.44 | 08:48:16 25/04/2026 | |
| 109 | ANIME/USDT | $0.005031 | $679.41 | 09:00:16 25/04/2026 | |
| 110 | ANIME/USD | $0.004997 | $620.87 | 08:56:54 25/04/2026 | |
| 111 | ANIME/USDT | $0.005007 | $494.50 | 09:00:11 25/04/2026 | |
| 112 | ANIME/USDT | $0.005041 | $163.60 | 08:57:11 25/04/2026 | |
| 113 | ANIME/USDC | $0.005019 | $161.02 | 09:00:08 25/04/2026 | |
| 114 | ANIME/USDC | $0.005019 | $161.02 | 09:00:08 25/04/2026 | |
| 115 | ANIME/USDT | $0.005031 | $124.11 | 08:57:15 25/04/2026 | |
| 116 | ANIME/USDT | $0.005034 | $79.50 | 08:57:10 25/04/2026 | |
| 117 | ANIME/USD | $0.005047 | $78.26 | 08:57:10 25/04/2026 | |
| 118 | ANIME/EUR | $0.005018 | $63.84 | 08:56:54 25/04/2026 | |
| 119 | ANIME/THB | $0.005059 | $42.66 | 08:48:11 25/04/2026 | |
| 120 | ANIME/INR | $0.005175 | $37.37 | 09:00:07 25/04/2026 | |
| 121 | ANIME/USDT | $0.005074 | $22.04 | 03:17:41 25/04/2026 | |
| 122 | ANIME/INR | $0.005297 | $16.75 | 08:54:08 25/04/2026 | |
| 123 | ETH/ANIME | $2,278.55 | $13.03 | 03:18:38 25/04/2026 | |
| 124 | ANIME/WETH | $0.004976 | $9.59 | 23:39:24 24/04/2026 | |
| 125 | ANIME/USDT | $0.005021 | $1.49 | 08:57:14 25/04/2026 | |
| 126 | ANIME/BTC | $0.004694 | $0 | 08:56:53 25/04/2026 | |
| 127 | ANIME/USDT | $0.004530 | $0 | 08:56:53 25/04/2026 | |
| 128 | ANIME/BRL | $0.004656 | $0 | 08:54:08 25/04/2026 | |
| 129 | ANIME/USDC | $0.005029 | $0 | 08:57:11 25/04/2026 | |
| 130 | ANIME/INR | $0.004976 | $0 | 08:48:11 25/04/2026 | |
| 131 | ANIME/USDT | $0.005002 | $0 | 08:48:11 25/04/2026 | |
| 132 | ANIME/USDC | $0.005029 | $0 | 08:57:10 25/04/2026 | |
| 133 | ANIME/USDT | $0.005033 | $0 | 09:03:47 25/04/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 25/04/2026, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,197,737 với tỷ giá $0.005101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.