Animecoin ANIME
Xếp hạng #798
16:38:00 15/07/2026
Giá Animecoin (ANIME)
$0.002772 2.02%
0.00000004282 BTC
73 VND
Thấp: $0.002697
Cao: $0.002791
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ANIME/USDT | $0.002762 | $11,836,897 | 16:00:16 15/07/2026 |
| 2 |  BingX |
ANIME/USDT | $0.002760 | $6,558,123 | 15:57:18 15/07/2026 |
| 3 |  LBank |
ANIME/USDT | $0.002760 | $1,719,390 | 15:57:08 15/07/2026 |
| 4 |  OrangeX |
ANIME/USDT | $0.002758 | $948,028 | 15:45:15 15/07/2026 |
| 5 |  Binance |
ANIME/USDT | $0.002759 | $727,032 | 15:54:17 15/07/2026 |
| 6 |  BitMart |
ANIME/USDT | $0.002758 | $625,200 | 15:57:08 15/07/2026 |
| 7 |  Ju.com |
ANIME/USDT | $0.002738 | $614,966 | 14:09:16 13/07/2026 |
| 8 |  WhiteBIT |
ANIME/USDT | $0.002764 | $487,369 | 15:57:15 15/07/2026 |
| 9 |  Toobit |
ANIME/USDT | $0.002760 | $343,109 | 15:57:16 15/07/2026 |
| 10 |  Upbit |
ANIME/KRW | $0.002721 | $258,641 | 15:56:23 15/07/2026 |
| 11 |  Phemex |
ANIME/USDT | $0.002758 | $253,278 | 15:57:12 15/07/2026 |
| 12 |  Batonex |
ANIME/USDT | $0.002768 | $196,078 | 16:00:15 15/07/2026 |
| 13 |  HTX |
ANIME/USDT | $0.002759 | $188,075 | 15:59:54 15/07/2026 |
| 14 |  CRMClick |
ANIME/USDT | $0.002759 | $187,975 | 16:00:07 15/07/2026 |
| 15 |  Deepcoin |
ANIME/USDT | $0.002762 | $171,920 | 15:57:15 15/07/2026 |
| 16 |  BitradeX |
ANIME/USDT | $0.002758 | $167,277 | 15:48:11 15/07/2026 |
| 17 |  SuperEx |
ANIME/USDT | $0.002788 | $158,861 | 15:57:13 15/07/2026 |
| 18 |  Coinlocally |
ANIME/USDT | $0.002707 | $141,620 | 13:48:07 14/07/2026 |
| 19 |  x.me Exchange |
ANIME/USDT | $0.002760 | $127,626 | 15:57:18 15/07/2026 |
| 20 | Binance |
ANIME/USDT | $0.002758 | $115,112 | 15:56:32 15/07/2026 |
| 21 |  GroveX |
ANIME/USDT | $0.002858 | $108,176 | 16:00:07 15/07/2026 |
| 22 | Phemex |
ANIME/USDT | $0.002760 | $99,016.51 | 15:57:16 15/07/2026 |
| 23 |  Hyperliquid |
ANIME/USDC | $0.002763 | $98,464.92 | 15:57:26 15/07/2026 |
| 24 |  MEXC |
ANIME/USDT | $0.002761 | $94,039.76 | 15:57:16 15/07/2026 |
| 25 |  Bitrue |
ANIME/USDT | $0.002760 | $91,892.16 | 15:57:16 15/07/2026 |
| 26 |  Bitunix |
ANIME/USDT | $0.002758 | $73,683.32 | 15:51:08 15/07/2026 |
| 27 |  Bitbase |
ANIME/USDT | $0.002761 | $68,633.31 | 15:57:17 15/07/2026 |
| 28 |  Zoomex |
ANIME/USDT | $0.002759 | $67,134.26 | 15:54:16 15/07/2026 |
| 29 |  Cofinex |
ANIME/USDT | $0.002760 | $59,135.11 | 16:00:17 15/07/2026 |
| 30 |  Bybit |
ANIME/USDT | $0.002761 | $57,722.50 | 15:54:12 15/07/2026 |
| 31 | MEXC |
ANIME/USDC | $0.002763 | $53,605.07 | 15:51:07 15/07/2026 |
| 32 | MEXC |
ANIME/USDT | $0.002764 | $52,674.04 | 15:51:07 15/07/2026 |
| 33 |  Bybit EU |
ANIME/USDC | $0.002772 | $52,073.84 | 15:27:12 15/07/2026 |
| 34 | WhiteBIT |
ANIME/USDT | $0.002758 | $48,327.90 | 15:57:07 15/07/2026 |
| 35 | Deepcoin |
ANIME/USDT | $0.002761 | $46,008.96 | 15:57:11 15/07/2026 |
| 36 |  CoinW |
ANIME/USDT | $0.002767 | $43,614.71 | 15:51:11 15/07/2026 |
| 37 |  BYDFi |
ANIME/USDT | $0.002766 | $38,388.02 | 16:00:08 15/07/2026 |
| 38 | Toobit |
ANIME/USDT | $0.002768 | $37,147.63 | 15:57:08 15/07/2026 |
| 39 | x.me Exchange |
ANIME/USDT | $0.002768 | $36,516.00 | 15:57:12 15/07/2026 |
| 40 |  Biconomy.com |
ANIME/USDT | $0.002758 | $35,135.84 | 15:57:07 15/07/2026 |
| 41 | BingX |
ANIME/USDT | $0.002761 | $31,447.24 | 15:54:08 15/07/2026 |
| 42 |  KuCoin |
ANIME/USDT | $0.002763 | $29,914.07 | 15:54:20 15/07/2026 |
| 43 |  BtcTurk | Kripto |
ANIME/TRY | $0.002756 | $29,139.71 | 15:59:23 15/07/2026 |
| 44 |  Gate |
ANIME/USDT | $0.002756 | $28,318.53 | 15:54:19 15/07/2026 |
| 45 |  OKX |
ANIME/USDT | $0.002761 | $27,032.08 | 15:56:53 15/07/2026 |
| 46 | Bitrue |
ANIME/USDT | $0.002798 | $23,975.42 | 15:57:07 15/07/2026 |
| 47 |  KCEX |
ANIME/USDT | $0.002778 | $23,071.86 | 15:57:07 15/07/2026 |
| 48 | Bitrue |
ANIME/USDC | $0.002780 | $22,541.42 | 15:57:07 15/07/2026 |
| 49 |  idax exchange |
ANIME/USDT | $0.002764 | $21,968.00 | 16:00:11 15/07/2026 |
| 50 |  XT.COM |
ANIME/USDT | $0.002761 | $21,311.05 | 15:57:08 15/07/2026 |
| 51 |  Bithumb |
ANIME/KRW | $0.002694 | $19,976.26 | 15:59:53 15/07/2026 |
| 52 |  DigiFinex |
ANIME/USDT | $0.002758 | $18,007.79 | 16:00:07 15/07/2026 |
| 53 | Binance |
ANIME/TRY | $0.002764 | $17,314.04 | 15:56:32 15/07/2026 |
| 54 |  PointPay |
ANIME/USDT | $0.002760 | $17,289.30 | 15:57:07 15/07/2026 |
| 55 |  Ourbit |
ANIME/USDT | $0.002763 | $17,255.84 | 15:57:07 15/07/2026 |
| 56 | OrangeX |
ANIME/USDT | $0.002748 | $16,161.39 | 15:45:09 15/07/2026 |
| 57 | Binance |
ANIME/USDC | $0.002760 | $13,899.29 | 15:56:32 15/07/2026 |
| 58 |  ZKE |
ANIME/USDT | $0.002764 | $13,180.68 | 16:00:12 15/07/2026 |
| 59 | Gate |
ANIME/USDT | $0.002764 | $11,730.77 | 15:56:24 15/07/2026 |
| 60 |  Bitget |
ANIME/USDT | $0.002759 | $10,305.99 | 15:54:53 15/07/2026 |
| 61 |  B2Z Exchange |
ANIME/USD | $0.002750 | $10,290.17 | 16:00:07 15/07/2026 |
| 62 |  BITmarkets |
ANIME/USD | $0.002750 | $10,289.60 | 16:00:12 15/07/2026 |
| 63 |  Bitbaby |
ANIME/USDT | $0.002958 | $9,336.02 | 16:00:09 15/07/2026 |
| 64 |  MGBX |
ANIME/USDT | $0.002759 | $9,179.87 | 15:57:17 15/07/2026 |
| 65 |  CriptoSwaps |
ANIME/USDT | $0.002758 | $8,059.33 | 15:57:17 15/07/2026 |
| 66 | BYDFi |
ANIME/USDT | $0.002757 | $7,160.47 | 16:00:16 15/07/2026 |
| 67 |  Pionex |
ANIME/USDT | $0.002760 | $6,103.84 | 15:57:16 15/07/2026 |
| 68 |  Paribu |
ANIME/TRY | $0.002743 | $6,001.74 | 15:59:53 15/07/2026 |
| 69 |  Binance TR |
ANIME/TRY | $0.002764 | $5,467.29 | 15:57:09 15/07/2026 |
| 70 |  BlockFin |
ANIME/USDT | $0.002749 | $5,365.13 | 16:00:15 15/07/2026 |
| 71 |  Coinbase International Exchange |
ANIME/USDC | $0.004352 | $5,361.06 | 16:00:15 15/07/2026 |
| 72 |  WEEX |
ANIME/USDT | $0.002758 | $5,046.27 | 15:57:10 15/07/2026 |
| 73 |  Bitvavo |
ANIME/EUR | $0.002763 | $4,691.94 | 15:57:08 15/07/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.002770 | $3,825.34 | 14:03:13 15/07/2026 |
| 75 |  BitKan |
ANIME/USDT | $0.002761 | $3,763.10 | 16:00:09 15/07/2026 |
| 76 | KuCoin |
ANIME/USDT | $0.002766 | $3,710.12 | 15:56:53 15/07/2026 |
| 77 |  BVOX |
ANIME/USDT | $0.002748 | $3,695.55 | 15:57:07 15/07/2026 |
| 78 |  Coinone |
ANIME/KRW | $0.002738 | $2,787.81 | 15:59:27 15/07/2026 |
| 79 |  CoinEx |
ANIME/USDT | $0.002750 | $2,403.40 | 15:59:23 15/07/2026 |
| 80 |  Aster |
ANIME/USDT | $0.002782 | $2,350.81 | 15:54:15 15/07/2026 |
| 81 |  Bitlo |
ANIME/USDT | $0.002757 | $2,306.97 | 16:00:12 15/07/2026 |
| 82 | BITmarkets |
ANIME/USDT | $0.002768 | $2,148.09 | 16:00:12 15/07/2026 |
| 83 | B2Z Exchange |
ANIME/USDT | $0.002769 | $2,147.52 | 16:00:07 15/07/2026 |
| 84 |  BTSE |
ANIME/USDT | $0.002748 | $2,143.95 | 15:45:08 15/07/2026 |
| 85 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.002756 | $1,440.82 | 12:42:47 15/07/2026 |
| 86 |  Crypto.com Exchange |
ANIME/USD | $0.002749 | $728.17 | 15:51:07 15/07/2026 |
| 87 |  BloFin |
ANIME/USDT | $0.002748 | $544.50 | 15:57:17 15/07/2026 |
| 88 | Bitlo |
ANIME/TRY | $0.002758 | $458.33 | 16:00:12 15/07/2026 |
| 89 | BtcTurk | Kripto |
ANIME/USDT | $0.002788 | $260.72 | 15:59:23 15/07/2026 |
| 90 | OKX |
ANIME/USDC | $0.002768 | $231.52 | 15:56:53 15/07/2026 |
| 91 |  CoinDCX |
ANIME/INR | $0.002895 | $215.70 | 16:00:11 15/07/2026 |
| 92 |  Azbit |
ANIME/USDT | $0.002763 | $203.25 | 15:57:07 15/07/2026 |
| 93 | BITmarkets |
ANIME/USDC | $0.002769 | $187.30 | 16:00:12 15/07/2026 |
| 94 | B2Z Exchange |
ANIME/USDC | $0.002770 | $187.28 | 16:00:07 15/07/2026 |
| 95 | CoinDCX |
ANIME/USDT | $0.002758 | $149.69 | 16:00:11 15/07/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $1,870.12 | $141.79 | 11:30:35 15/07/2026 |
| 97 |  TRIV |
ANIME/IDR | $0.002766 | $84.63 | 16:00:12 15/07/2026 |
| 98 | TRIV |
ANIME/USDT | $0.002758 | $84.38 | 16:00:12 15/07/2026 |
| 99 |  Bitkub |
ANIME/THB | $0.002741 | $77.35 | 15:57:11 15/07/2026 |
| 100 | BITmarkets |
ANIME/IDR | $0.002766 | $37.51 | 16:00:12 15/07/2026 |
| 101 |  Koinpark |
ANIME/INR | $0.002883 | $36.61 | 16:00:07 15/07/2026 |
| 102 |  BitTap |
ANIME/USDT | $0.002761 | $29.61 | 16:00:17 15/07/2026 |
| 103 |  CEX.IO |
ANIME/USDT | $0.002763 | $25.63 | 15:54:08 15/07/2026 |
| 104 | CEX.IO |
ANIME/USD | $0.002770 | $16.17 | 15:54:08 15/07/2026 |
| 105 |  Bit2Me |
ANIME/EUR | $0.002727 | $14.88 | 15:57:07 15/07/2026 |
| 106 |  Uniswap v4 (Arbitrum) |
ETH/ANIME | $1,881.19 | $3.86 | 06:03:01 15/07/2026 |
| 107 |  Indodax |
ANIME/IDR | $0.002711 | $3.50 | 15:59:54 15/07/2026 |
| 108 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.002772 | $2.12 | 21:55:12 14/07/2026 |
| 109 | Crypto.com Exchange |
ANIME/USD | $0.002735 | $0.03000 | 15:51:17 15/07/2026 |
| 110 |  BigONE |
ANIME/USDT | $0.002698 | $0 | 15:48:07 15/07/2026 |
| 111 | Upbit |
ANIME/BTC | $0.002557 | $0 | 15:56:23 15/07/2026 |
| 112 | Upbit |
ANIME/USDT | $0.002827 | $0 | 15:56:53 15/07/2026 |
| 113 |  ZebPay |
ANIME/INR | $0.002967 | $0 | 15:54:07 15/07/2026 |
| 114 |  Tothemoon |
ANIME/USDT | $0.004283 | $0 | 16:00:14 15/07/2026 |
| 115 |  Tokocrypto |
ANIME/USDC | $0.002760 | $0 | 15:57:08 15/07/2026 |
| 116 | Tokocrypto |
ANIME/USDT | $0.002758 | $0 | 15:57:08 15/07/2026 |
| 117 |  Giottus |
ANIME/INR | $0.002826 | $0 | 15:48:11 15/07/2026 |
| 118 | Giottus |
ANIME/USDT | $0.002798 | $0 | 15:48:11 15/07/2026 |
| 119 |  WOO X |
ANIME/USDT | $0.002760 | $0 | 15:57:18 15/07/2026 |
| 120 | Coinlocally |
ANIME/USDT | $0.002718 | $0 | 16:00:16 15/07/2026 |
| 121 |  Binance TH |
ANIME/USDC | $0.002760 | $0 | 15:57:07 15/07/2026 |
| 122 | Binance TH |
ANIME/USDT | $0.002758 | $0 | 15:57:07 15/07/2026 |
| 123 |  ADEN |
ANIME/USDT | $0.002756 | $0 | 16:03:53 15/07/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/07/2026, cặp giao dịch ANIME/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,836,897 với tỷ giá $0.002762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.