Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANIME/USDT | $0.002590 | $6,543,614 | 11:57:17 25/06/2026 | |
| 2 | ANIME/USDT | $0.002570 | $3,767,433 | 11:54:16 25/06/2026 | |
| 3 | ANIME/USDT | $0.002566 | $3,254,408 | 11:54:15 25/06/2026 | |
| 4 | ANIME/USDT | $0.002590 | $2,057,363 | 11:57:16 25/06/2026 | |
| 5 | ANIME/USDT | $0.002591 | $1,785,411 | 11:57:08 25/06/2026 | |
| 6 | ANIME/USDT | $0.002577 | $1,729,601 | 11:54:19 25/06/2026 | |
| 7 | ANIME/USDT | $0.002572 | $1,014,580 | 11:54:15 25/06/2026 | |
| 8 | ANIME/USDT | $0.002576 | $933,707 | 11:54:16 25/06/2026 | |
| 9 | ANIME/KRW | $0.002542 | $920,187 | 11:56:53 25/06/2026 | |
| 10 | ANIME/USD | $0.002574 | $804,021 | 11:54:26 25/06/2026 | |
| 11 | ANIME/USDT | $0.002591 | $693,566 | 11:57:15 25/06/2026 | |
| 12 | ANIME/USDT | $0.002590 | $578,800 | 11:57:17 25/06/2026 | |
| 13 | ANIME/USDT | $0.002586 | $576,185 | 12:00:15 25/06/2026 | |
| 14 | ANIME/USDT | $0.002569 | $570,535 | 11:54:16 25/06/2026 | |
| 15 | ANIME/USDT | $0.002606 | $529,488 | 11:56:42 25/06/2026 | |
| 16 | ANIME/USDT | $0.002596 | $520,751 | 11:57:07 25/06/2026 | |
| 17 | ANIME/USDT | $0.002586 | $459,501 | 12:00:16 25/06/2026 | |
| 18 | ANIME/USDT | $0.002641 | $437,901 | 11:59:54 25/06/2026 | |
| 19 | ANIME/USDT | $0.002586 | $437,579 | 11:57:09 25/06/2026 | |
| 20 | ANIME/USDT | $0.002590 | $404,314 | 11:57:16 25/06/2026 | |
| 21 | ANIME/USDT | $0.002587 | $310,867 | 11:57:11 25/06/2026 | |
| 22 | ANIME/TRY | $0.002597 | $298,783 | 11:59:55 25/06/2026 | |
| 23 | ANIME/USDT | $0.002595 | $281,788 | 11:57:15 25/06/2026 | |
| 24 | ANIME/USDT | $0.002587 | $278,755 | 11:57:16 25/06/2026 | |
| 25 | ANIME/USDT | $0.002591 | $246,299 | 12:00:16 25/06/2026 | |
| 26 | ANIME/USDT | $0.002586 | $215,221 | 12:00:10 25/06/2026 | |
| 27 | ANIME/USDT | $0.002589 | $204,253 | 11:57:17 25/06/2026 | |
| 28 | ANIME/USDT | $0.002575 | $201,491 | 11:54:19 25/06/2026 | |
| 29 | ANIME/USDT | $0.002556 | $192,061 | 12:00:09 25/06/2026 | |
| 30 | ANIME/USDT | $0.002586 | $187,682 | 11:54:07 25/06/2026 | |
| 31 | ANIME/USDT | $0.002566 | $183,951 | 11:51:16 25/06/2026 | |
| 32 | ANIME/TRY | $0.002558 | $174,400 | 11:56:54 25/06/2026 | |
| 33 | ANIME/USDT | $0.002587 | $155,893 | 11:57:16 25/06/2026 | |
| 34 | ANIME/USDT | $0.002589 | $154,851 | 11:56:53 25/06/2026 | |
| 35 | ANIME/TRY | $0.002601 | $152,524 | 11:58:23 25/06/2026 | |
| 36 | ANIME/TRY | $0.002558 | $143,365 | 11:57:12 25/06/2026 | |
| 37 | ANIME/USDT | $0.002611 | $131,666 | 11:57:10 25/06/2026 | |
| 38 | ANIME/USDT | $0.002590 | $126,400 | 12:00:13 25/06/2026 | |
| 39 | ANIME/USDT | $0.002887 | $124,623 | 12:00:07 25/06/2026 | |
| 40 | ANIME/USDT | $0.002592 | $122,240 | 11:57:16 25/06/2026 | |
| 41 | ANIME/EUR | $0.002585 | $117,846 | 11:57:11 25/06/2026 | |
| 42 | ANIME/USDT | $0.002578 | $115,250 | 11:57:10 25/06/2026 | |
| 43 | ANIME/KRW | $0.002530 | $113,446 | 11:59:54 25/06/2026 | |
| 44 | ANIME/USDT | $0.002586 | $112,386 | 12:00:07 25/06/2026 | |
| 45 | ANIME/USDT | $0.002575 | $111,036 | 11:54:12 25/06/2026 | |
| 46 | ANIME/USDT | $0.002566 | $109,012 | 11:54:11 25/06/2026 | |
| 47 | ANIME/USDT | $0.002592 | $100,989 | 11:57:08 25/06/2026 | |
| 48 | ANIME/USDT | $0.002566 | $82,190.81 | 11:51:11 25/06/2026 | |
| 49 | ANIME/USDT | $0.002596 | $78,025.37 | 11:57:07 25/06/2026 | |
| 50 | ANIME/USDT | $0.002596 | $76,998.83 | 12:00:07 25/06/2026 | |
| 51 | ANIME/USDT | $0.002590 | $75,838.63 | 12:00:12 25/06/2026 | |
| 52 | ANIME/USDT | $0.002588 | $59,240.59 | 11:57:09 25/06/2026 | |
| 53 | ANIME/USDT | $0.002588 | $57,498.36 | 11:57:10 25/06/2026 | |
| 54 | ANIME/USDC | $0.002573 | $53,491.38 | 11:51:08 25/06/2026 | |
| 55 | ANIME/USDT | $0.002597 | $50,320.26 | 12:00:08 25/06/2026 | |
| 56 | ANIME/USDT | $0.002576 | $49,515.41 | 11:54:10 25/06/2026 | |
| 57 | ANIME/USDT | $0.002606 | $45,900.98 | 11:57:09 25/06/2026 | |
| 58 | ANIME/USDT | $0.002561 | $44,097.70 | 11:54:08 25/06/2026 | |
| 59 | ANIME/USDT | $0.002598 | $43,549.71 | 11:57:13 25/06/2026 | |
| 60 | ANIME/USDC | $0.002590 | $41,436.70 | 11:56:54 25/06/2026 | |
| 61 | ANIME/USDT | $0.002594 | $41,089.58 | 12:00:07 25/06/2026 | |
| 62 | ANIME/USDT | $0.002591 | $39,914.37 | 11:57:07 25/06/2026 | |
| 63 | ANIME/USDT | $0.002565 | $35,864.92 | 12:00:16 25/06/2026 | |
| 64 | ANIME/USDT | $0.002596 | $34,572.12 | 11:57:07 25/06/2026 | |
| 65 | ANIME/USDT | $0.002590 | $33,916.10 | 11:57:16 25/06/2026 | |
| 66 | ANIME/USDT | $0.002575 | $33,305.99 | 11:54:07 25/06/2026 | |
| 67 | ANIME/USDT | $0.002591 | $31,014.28 | 11:56:24 25/06/2026 | |
| 68 | ANIME/USDT | $0.002590 | $25,754.55 | 11:57:16 25/06/2026 | |
| 69 | ANIME/USDT | $0.002576 | $24,528.14 | 11:54:11 25/06/2026 | |
| 70 | ANIME/USDT | $0.002578 | $24,277.22 | 11:56:23 25/06/2026 | |
| 71 | ANIME/USDC | $0.002589 | $22,432.74 | 11:57:07 25/06/2026 | |
| 72 | ANIME/USDT | $0.002585 | $15,702.93 | 12:00:10 25/06/2026 | |
| 73 | ANIME/USDT | $0.002568 | $15,298.69 | 11:49:23 25/06/2026 | |
| 74 | ANIME/USDT | $0.002586 | $14,185.97 | 12:00:16 25/06/2026 | |
| 75 | ANIME/USDT | $0.002576 | $11,827.60 | 11:57:09 25/06/2026 | |
| 76 | ANIME/USD | $0.002600 | $9,964.94 | 12:00:07 25/06/2026 | |
| 77 | ANIME/USD | $0.002600 | $9,963.81 | 12:00:10 25/06/2026 | |
| 78 | ANIME/WETH | $0.002586 | $9,823.13 | 11:56:27 25/06/2026 | |
| 79 | ANIME/USDT | $0.002955 | $9,328.12 | 12:00:08 25/06/2026 | |
| 80 | ANIME/USDC | $0.002575 | $8,963.39 | 12:00:09 25/06/2026 | |
| 81 | ANIME/USDT | $0.002596 | $8,568.98 | 12:00:08 25/06/2026 | |
| 82 | ANIME/USDT | $0.002583 | $7,330.71 | 11:54:15 25/06/2026 | |
| 83 | ANIME/USDC | $0.004352 | $5,360.70 | 12:00:16 25/06/2026 | |
| 84 | ANIME/USDT | $0.002586 | $5,091.69 | 11:57:10 25/06/2026 | |
| 85 | ANIME/WETH | $0.002607 | $4,698.56 | 11:56:47 25/06/2026 | |
| 86 | ANIME/USDC | $0.002589 | $4,562.41 | 11:57:08 25/06/2026 | |
| 87 | ANIME/USDT | $0.002566 | $4,459.58 | 11:51:17 25/06/2026 | |
| 88 | ANIME/USD | $0.002600 | $4,159.62 | 11:59:53 25/06/2026 | |
| 89 | ANIME/USD | $0.002569 | $3,327.61 | 11:57:08 25/06/2026 | |
| 90 | ANIME/USDT | $0.002593 | $2,983.59 | 11:59:23 25/06/2026 | |
| 91 | ANIME/USDT | $0.002496 | $2,351.50 | 11:57:08 25/06/2026 | |
| 92 | ANIME/USDT | $0.002596 | $2,296.06 | 12:00:08 25/06/2026 | |
| 93 | ANIME/TRY | $0.002524 | $1,441.71 | 11:56:24 25/06/2026 | |
| 94 | ANIME/USDT | $0.002586 | $1,216.10 | 12:00:10 25/06/2026 | |
| 95 | ANIME/USDT | $0.002589 | $1,214.96 | 12:00:07 25/06/2026 | |
| 96 | ANIME/USDT | $0.002567 | $1,208.89 | 11:57:10 25/06/2026 | |
| 97 | ANIME/USD | $0.002562 | $1,039.41 | 11:56:53 25/06/2026 | |
| 98 | ANIME/INR | $0.002715 | $606.32 | 11:57:10 25/06/2026 | |
| 99 | ANIME/IDR | $0.002585 | $525.44 | 12:00:12 25/06/2026 | |
| 100 | ANIME/USDT | $0.002576 | $523.49 | 12:00:12 25/06/2026 | |
| 101 | ANIME/TRY | $0.002595 | $478.06 | 12:00:08 25/06/2026 | |
| 102 | ANIME/USDT | $0.002818 | $452.97 | 16:00:17 22/06/2026 | |
| 103 | ANIME/IDR | $0.002566 | $293.76 | 11:59:53 25/06/2026 | |
| 104 | ETH/ANIME | $1,633.04 | $275.93 | 07:23:23 25/06/2026 | |
| 105 | ANIME/USDT | $0.002596 | $265.08 | 11:57:10 25/06/2026 | |
| 106 | ANIME/USDT | $0.002561 | $263.19 | 11:54:07 25/06/2026 | |
| 107 | ANIME/USDT | $0.002574 | $195.32 | 12:00:16 25/06/2026 | |
| 108 | ANIME/THB | $0.002609 | $173.94 | 11:57:08 25/06/2026 | |
| 109 | ANIME/USDT | $0.002586 | $130.87 | 11:57:10 25/06/2026 | |
| 110 | ANIME/USDC | $0.002599 | $102.72 | 12:00:10 25/06/2026 | |
| 111 | ANIME/USDC | $0.002600 | $102.70 | 12:00:07 25/06/2026 | |
| 112 | ANIME/USD | $0.002765 | $99.96 | 11:54:17 25/06/2026 | |
| 113 | ANIME/INR | $0.002914 | $97.63 | 12:00:08 25/06/2026 | |
| 114 | ANIME/USDT | $0.002586 | $43.50 | 11:57:09 25/06/2026 | |
| 115 | ANIME/INR | $0.002778 | $37.35 | 12:00:07 25/06/2026 | |
| 116 | ANIME/USDT | $0.002558 | $31.34 | 03:07:32 25/06/2026 | |
| 117 | ANIME/USDC | $0.002602 | $20.63 | 11:56:53 25/06/2026 | |
| 118 | ANIME/USDT | $0.002594 | $18.31 | 11:57:10 25/06/2026 | |
| 119 | ANIME/USDT | $0.002539 | $17.09 | 11:56:53 25/06/2026 | |
| 120 | ANIME/USD | $0.002599 | $15.93 | 11:57:10 25/06/2026 | |
| 121 | ANIME/WETH | $0.002599 | $4.95 | 23:53:06 24/06/2026 | |
| 122 | ETH/ANIME | $1,619.91 | $1.37 | 08:58:50 25/06/2026 | |
| 123 | ANIME/KRW | $0.002603 | $0 | 11:59:53 25/06/2026 | |
| 124 | ANIME/BTC | $0.002405 | $0 | 11:56:53 25/06/2026 | |
| 125 | ANIME/USDT | $0.004279 | $0 | 12:00:15 25/06/2026 | |
| 126 | ANIME/USDC | $0.002590 | $0 | 11:57:10 25/06/2026 | |
| 127 | ANIME/INR | $0.004422 | $0 | 12:00:08 25/06/2026 | |
| 128 | ANIME/USDT | $0.002596 | $0 | 12:00:08 25/06/2026 | |
| 129 | ANIME/USDT | $0.002590 | $0 | 11:57:15 25/06/2026 | |
| 130 | ANIME/USDC | $0.002590 | $0 | 11:57:09 25/06/2026 | |
| 131 | ANIME/USDT | $0.002597 | $0 | 12:03:53 25/06/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 25/06/2026, cặp giao dịch ANIME/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,543,614 với tỷ giá $0.002590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.