Animecoin ANIME
Xếp hạng #511
01:53:00 03/02/2026
Giá Animecoin (ANIME)
$0.006226 6.37%
0.00000007922 BTC
166 VND
Thấp: $0.005598
Cao: $0.006388
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ANIME/USDT | $0.006073 | $34,939,906 | 00:54:16 03/02/2026 |
| 2 |  OrangeX |
ANIME/USDT | $0.006086 | $26,762,498 | 00:57:15 03/02/2026 |
| 3 |  Upbit |
ANIME/KRW | $0.006227 | $23,228,120 | 00:56:53 03/02/2026 |
| 4 |  Ju.com |
ANIME/USDT | $0.006081 | $21,002,831 | 00:57:16 03/02/2026 |
| 5 |  Bybit |
ANIME/USDT | $0.006094 | $18,559,155 | 00:54:16 03/02/2026 |
| 6 |  OKX |
ANIME/USDT | $0.006085 | $18,477,350 | 00:55:57 03/02/2026 |
| 7 |  KuCoin |
ANIME/USDT | $0.006090 | $8,176,754 | 00:54:18 03/02/2026 |
| 8 |  Cofinex |
ANIME/USDT | $0.006089 | $7,215,162 | 01:00:17 03/02/2026 |
| 9 |  Bitget |
ANIME/USDT | $0.006058 | $7,212,707 | 00:54:15 03/02/2026 |
| 10 |  Batonex |
ANIME/USDT | $0.006106 | $7,074,785 | 01:00:15 03/02/2026 |
| 11 |  BTCC |
ANIME/USDT | $0.006106 | $6,636,375 | 00:57:16 03/02/2026 |
| 12 |  Deepcoin |
ANIME/USDT | $0.006095 | $6,218,247 | 00:57:15 03/02/2026 |
| 13 |  Zoomex |
ANIME/USDT | $0.006090 | $5,566,621 | 00:51:17 03/02/2026 |
| 14 |  Gate |
ANIME/USDT | $0.006082 | $5,285,560 | 00:54:19 03/02/2026 |
| 15 | Binance |
ANIME/USDT | $0.006107 | $5,124,769 | 00:56:42 03/02/2026 |
| 16 |  Bitrue |
ANIME/USDT | $0.006096 | $4,990,263 | 00:57:16 03/02/2026 |
| 17 |  WhiteBIT |
ANIME/USDT | $0.006135 | $4,277,507 | 00:57:07 03/02/2026 |
| 18 |  Bithumb |
ANIME/KRW | $0.006223 | $3,346,141 | 00:59:54 03/02/2026 |
| 19 |  Ourbit |
ANIME/USDT | $0.006082 | $3,318,204 | 00:57:16 03/02/2026 |
| 20 | WhiteBIT |
ANIME/USDT | $0.006103 | $3,161,255 | 00:54:15 03/02/2026 |
| 21 |  LBank |
ANIME/USDT | $0.006091 | $2,677,581 | 00:54:10 03/02/2026 |
| 22 |  Coinlocally |
ANIME/USDT | $0.006116 | $2,485,278 | 01:00:17 03/02/2026 |
| 23 |  NovaEx |
ANIME/USDT | $0.006094 | $2,261,270 | 01:00:16 03/02/2026 |
| 24 |  BtcTurk | Kripto |
ANIME/TRY | $0.006110 | $1,863,973 | 00:54:53 03/02/2026 |
| 25 |  Hyperliquid |
ANIME/USD | $0.006072 | $1,699,774 | 00:54:26 03/02/2026 |
| 26 |  VOOX Exchange |
ANIME/USDT | $0.006083 | $1,666,957 | 00:57:18 03/02/2026 |
| 27 | Gate |
ANIME/USDT | $0.006125 | $1,511,307 | 00:56:54 03/02/2026 |
| 28 | OKX |
ANIME/USDT | $0.006114 | $1,441,462 | 00:56:54 03/02/2026 |
| 29 |  MEXC |
ANIME/USDT | $0.006106 | $1,421,803 | 00:42:11 03/02/2026 |
| 30 |  CoinW |
ANIME/USDT | $0.006116 | $1,413,532 | 00:57:11 03/02/2026 |
| 31 |  Bitunix |
ANIME/USDT | $0.006081 | $1,394,506 | 00:57:15 03/02/2026 |
| 32 |  Toobit |
ANIME/USDT | $0.006084 | $1,352,229 | 00:57:15 03/02/2026 |
| 33 |  Phemex |
ANIME/USDT | $0.006085 | $1,349,274 | 00:57:17 03/02/2026 |
| 34 |  BitMart |
ANIME/USDT | $0.006116 | $1,260,743 | 00:54:11 03/02/2026 |
| 35 |  KCEX |
ANIME/USDT | $0.006081 | $1,153,131 | 00:57:15 03/02/2026 |
| 36 |  SuperEx |
ANIME/USDT | $0.006076 | $1,076,955 | 01:00:10 03/02/2026 |
| 37 |  Hotcoin |
ANIME/USDT | $0.006086 | $1,049,282 | 00:57:18 03/02/2026 |
| 38 | Bybit |
ANIME/USDT | $0.006108 | $1,030,456 | 00:54:09 03/02/2026 |
| 39 | Binance |
ANIME/TRY | $0.006099 | $1,018,933 | 00:56:54 03/02/2026 |
| 40 |  Azbit |
ANIME/USDT | $0.006095 | $1,006,527 | 00:57:07 03/02/2026 |
| 41 | Deepcoin |
ANIME/USDT | $0.006108 | $948,055 | 00:57:08 03/02/2026 |
| 42 | KuCoin |
ANIME/USDT | $0.006096 | $892,857 | 00:55:53 03/02/2026 |
| 43 |  XT.COM |
ANIME/USDT | $0.006098 | $865,228 | 00:54:08 03/02/2026 |
| 44 |  DigiFinex |
ANIME/USDT | $0.006098 | $837,041 | 00:54:07 03/02/2026 |
| 45 |  CRMClick |
ANIME/USDT | $0.006146 | $828,671 | 01:00:11 03/02/2026 |
| 46 |  HTX |
ANIME/USDT | $0.006137 | $827,542 | 00:56:54 03/02/2026 |
| 47 |  Binance TR |
ANIME/TRY | $0.006099 | $800,135 | 00:57:13 03/02/2026 |
| 48 | Coinlocally |
ANIME/USDT | $0.006106 | $729,972 | 01:00:09 03/02/2026 |
| 49 | Binance |
ANIME/USDC | $0.006108 | $649,114 | 00:56:54 03/02/2026 |
| 50 |  Paribu |
ANIME/TRY | $0.006076 | $582,040 | 00:58:54 03/02/2026 |
| 51 |  PointPay |
ANIME/USDT | $0.006105 | $553,961 | 00:57:08 03/02/2026 |
| 52 | Toobit |
ANIME/USDT | $0.006115 | $542,785 | 00:57:09 03/02/2026 |
| 53 |  BitradeX |
ANIME/USDT | $0.006097 | $541,889 | 00:45:11 03/02/2026 |
| 54 | Ourbit |
ANIME/USDT | $0.006116 | $539,535 | 00:42:12 03/02/2026 |
| 55 | Bitunix |
ANIME/USDT | $0.006105 | $479,238 | 00:57:07 03/02/2026 |
| 56 | Phemex |
ANIME/USDT | $0.006096 | $454,572 | 00:57:14 03/02/2026 |
| 57 | KCEX |
ANIME/USDT | $0.006105 | $451,953 | 00:57:07 03/02/2026 |
| 58 |  BingX |
ANIME/USDT | $0.006099 | $407,855 | 00:57:07 03/02/2026 |
| 59 | Bitget |
ANIME/USDT | $0.006096 | $341,013 | 00:54:11 03/02/2026 |
| 60 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.006106 | $334,167 | 00:07:23 03/02/2026 |
| 61 |  Tapbit |
ANIME/USDT | $0.006105 | $323,873 | 00:57:07 03/02/2026 |
| 62 |  Zedxion Exchange |
ANIME/USDT | $0.006090 | $313,739 | 01:21:15 31/01/2026 |
| 63 | VOOX Exchange |
ANIME/USDT | $0.006105 | $301,100 | 00:57:08 03/02/2026 |
| 64 |  BYDFi |
ANIME/USDT | $0.006105 | $292,809 | 00:57:12 03/02/2026 |
| 65 |  GroveX |
ANIME/USDT | $0.006086 | $285,523 | 01:00:13 03/02/2026 |
| 66 |  Bitvavo |
ANIME/EUR | $0.006095 | $284,519 | 00:57:13 03/02/2026 |
| 67 |  MGBX |
ANIME/USDT | $0.006093 | $265,359 | 01:00:16 03/02/2026 |
| 68 |  BitbabyExchange |
ANIME/USDT | $0.006116 | $263,277 | 01:00:09 03/02/2026 |
| 69 |  Biconomy.com |
ANIME/USDT | $0.006088 | $258,977 | 00:54:07 03/02/2026 |
| 70 |  Koinbay |
ANIME/USDT | $0.005995 | $230,381 | 00:57:09 03/02/2026 |
| 71 | MEXC |
ANIME/USDT | $0.006081 | $216,453 | 00:54:16 03/02/2026 |
| 72 | OrangeX |
ANIME/USDT | $0.006085 | $201,324 | 00:57:07 03/02/2026 |
| 73 | BtcTurk | Kripto |
ANIME/USDT | $0.006112 | $181,136 | 00:54:53 03/02/2026 |
| 74 | Bitrue |
ANIME/USDT | $0.006195 | $155,937 | 00:57:12 03/02/2026 |
| 75 |  AscendEX |
ANIME/USDT | $0.006123 | $152,953 | 00:54:10 03/02/2026 |
| 76 |  ZKE |
ANIME/USDT | $0.005996 | $141,289 | 01:00:12 03/02/2026 |
| 77 |  BlockFin |
ANIME/USDT | $0.006075 | $124,393 | 01:00:16 03/02/2026 |
| 78 |  Aster |
ANIME/USDT | $0.006071 | $121,863 | 00:54:15 03/02/2026 |
| 79 |  CriptoSwaps |
ANIME/USDT | $0.006125 | $118,823 | 01:00:10 03/02/2026 |
| 80 |  BitKan |
ANIME/USDT | $0.006107 | $100,574 | 01:00:09 03/02/2026 |
| 81 |  Bit2Me |
ANIME/USDC | $0.006107 | $71,423.30 | 00:57:07 03/02/2026 |
| 82 |  BITmarkets |
ANIME/USDT | $0.006107 | $62,974.26 | 01:00:10 03/02/2026 |
| 83 |  B2Z Exchange |
ANIME/USDT | $0.006107 | $62,974.26 | 01:00:09 03/02/2026 |
| 84 |  BTSE |
ANIME/USDT | $0.006096 | $62,848.44 | 00:57:08 03/02/2026 |
| 85 | MEXC |
ANIME/USDC | $0.006112 | $55,908.68 | 00:42:11 03/02/2026 |
| 86 | Cofinex |
ANIME/USDT | $0.006116 | $53,037.54 | 01:00:07 03/02/2026 |
| 87 | B2Z Exchange |
ANIME/USD | $0.006110 | $33,748.29 | 01:00:09 03/02/2026 |
| 88 | BITmarkets |
ANIME/USD | $0.006110 | $33,748.29 | 01:00:10 03/02/2026 |
| 89 | OKX |
ANIME/USD | $0.006113 | $32,284.30 | 00:56:24 03/02/2026 |
| 90 |  Pionex |
ANIME/USDT | $0.006081 | $31,896.80 | 00:57:17 03/02/2026 |
| 91 |  BVOX |
ANIME/USDT | $0.006096 | $29,660.98 | 00:57:14 03/02/2026 |
| 92 | Bitrue |
ANIME/USDC | $0.006107 | $22,505.26 | 00:57:12 03/02/2026 |
| 93 |  Kraken |
ANIME/USD | $0.006124 | $22,335.50 | 00:59:24 03/02/2026 |
| 94 |  Coinbase International Exchange |
ANIME/USDC | $0.006091 | $21,328.72 | 01:00:16 03/02/2026 |
| 95 |  ONUS Pro |
ANIME/USDT | $0.006105 | $19,527.81 | 01:00:15 03/02/2026 |
| 96 |  BigONE |
ANIME/USDT | $0.006098 | $18,556.94 | 00:54:10 03/02/2026 |
| 97 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.006138 | $18,436.34 | 00:58:18 03/02/2026 |
| 98 |  Bybit EU |
ANIME/USDC | $0.006088 | $14,891.34 | 00:54:08 03/02/2026 |
| 99 |  Tothemoon |
ANIME/USDT | $0.006125 | $12,971.47 | 00:57:12 03/02/2026 |
| 100 |  Flipster |
ANIME/USDT | $0.006105 | $12,244.35 | 01:00:15 03/02/2026 |
| 101 |  BloFin |
ANIME/USDT | $0.006076 | $11,247.03 | 00:57:16 03/02/2026 |
| 102 | PointPay |
ANIME/USDC | $0.006107 | $8,957.02 | 00:57:08 03/02/2026 |
| 103 |  Tokocrypto |
ANIME/USDT | $0.006105 | $8,024.62 | 00:57:08 03/02/2026 |
| 104 |  CoinEx |
ANIME/USDT | $0.006098 | $7,499.76 | 00:59:53 03/02/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $2,341.25 | $7,384.46 | 00:07:23 03/02/2026 |
| 106 | BITmarkets |
ANIME/USDC | $0.006128 | $5,688.19 | 01:00:10 03/02/2026 |
| 107 | B2Z Exchange |
ANIME/USDC | $0.006128 | $5,688.19 | 01:00:09 03/02/2026 |
| 108 |  Bitlo |
ANIME/USDT | $0.006111 | $5,057.30 | 01:00:12 03/02/2026 |
| 109 |  WEEX |
ANIME/USDT | $0.006096 | $4,916.46 | 00:54:12 03/02/2026 |
| 110 | Bitlo |
ANIME/TRY | $0.006136 | $4,899.33 | 01:00:12 03/02/2026 |
| 111 |  Crypto.com Exchange |
ANIME/USD | $0.006123 | $4,777.36 | 00:54:10 03/02/2026 |
| 112 |  ADEN |
ANIME/USDT | $0.006138 | $4,509.81 | 01:03:43 03/02/2026 |
| 113 |  Binance TH |
ANIME/USDT | $0.006105 | $4,381.63 | 00:57:07 03/02/2026 |
| 114 | Binance TH |
ANIME/USDC | $0.006107 | $3,161.39 | 00:57:07 03/02/2026 |
| 115 |  WOO X |
ANIME/USDT | $0.006089 | $2,986.92 | 00:57:15 03/02/2026 |
| 116 |  Coinone |
ANIME/KRW | $0.006116 | $2,680.01 | 00:54:53 03/02/2026 |
| 117 |  NovaDAX |
ANIME/BRL | $0.006106 | $1,842.16 | 00:57:07 03/02/2026 |
| 118 |  CoinDCX |
ANIME/INR | $0.006529 | $1,736.52 | 00:57:14 03/02/2026 |
| 119 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.006109 | $1,400.51 | 18:02:40 02/02/2026 |
| 120 |  Indodax |
ANIME/IDR | $0.006027 | $1,380.99 | 00:59:24 03/02/2026 |
| 121 |  BitTap |
ANIME/USDT | $0.006070 | $878.68 | 01:00:16 03/02/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
ETH/ANIME | $2,319.22 | $809.65 | 20:22:22 02/02/2026 |
| 123 |  CEX.IO |
ANIME/USD | $0.006115 | $746.29 | 00:54:12 03/02/2026 |
| 124 | CEX.IO |
ANIME/USDT | $0.006100 | $740.00 | 00:54:12 03/02/2026 |
| 125 | CoinDCX |
ANIME/USDT | $0.006096 | $676.37 | 00:57:14 03/02/2026 |
| 126 | Crypto.com Exchange |
ANIME/USD | $0.006059 | $464.57 | 00:51:16 03/02/2026 |
| 127 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.006141 | $288.90 | 22:40:27 02/02/2026 |
| 128 | Upbit |
ANIME/BTC | $0.006442 | $111.51 | 00:56:53 03/02/2026 |
| 129 | ONUS Pro |
ANIME/VNDC | $0.006156 | $80.54 | 01:00:14 03/02/2026 |
| 130 |  Koinpark |
ANIME/INR | $0.006595 | $38.73 | 01:00:13 03/02/2026 |
| 131 |  ZebPay |
ANIME/INR | $0.006810 | $12.03 | 00:54:07 03/02/2026 |
| 132 |  CoinUp.io |
ANIME/USDT | $0.006096 | $3.38 | 00:48:12 03/02/2026 |
| 133 | Upbit |
ANIME/USDT | $0.006845 | $0 | 00:56:53 03/02/2026 |
| 134 | Tokocrypto |
ANIME/USDC | $0.006107 | $0 | 00:57:08 03/02/2026 |
| 135 |  Giottus |
ANIME/INR | $0.007203 | $0 | 00:39:08 03/02/2026 |
| 136 | Giottus |
ANIME/USDT | $0.006096 | $0 | 00:39:08 03/02/2026 |
| 137 | WOO X |
ANIME/USDT | $0.006107 | $0 | 00:57:07 03/02/2026 |
| 138 |  PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.006314 | $0 | 13:22:32 02/02/2026 |
| 139 | ONUS Pro |
ANIME/USDT | $0.006173 | $0 | 01:00:14 03/02/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 03/02/2026, cặp giao dịch ANIME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,939,906 với tỷ giá $0.006073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.