Animecoin ANIME
Xếp hạng #321
00:09:00 07/03/2025
Giá Animecoin (ANIME)
$0.01978 -1.47%
0.0000002229 BTC
512 VND
Thấp: $0.01978
Cao: $0.02075
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ANIME/USDT | $0.01995 | $144,860,820 | 00:02:58 07/03/2025 |
| 2 |  Batonex |
ANIME/USDT | $0.02000 | $38,456,303 | 23:59:58 06/03/2025 |
| 3 |  VOOX Exchange |
ANIME/USDT | $0.01990 | $28,860,656 | 23:59:58 06/03/2025 |
| 4 |  Binance |
ANIME/USDT | $0.01990 | $21,308,224 | 23:56:58 06/03/2025 |
| 5 |  OKX |
ANIME/USDT | $0.01995 | $20,340,707 | 23:56:58 06/03/2025 |
| 6 |  Bitrue |
ANIME/USDT | $0.02524 | $17,846,450 | 23:59:58 06/03/2025 |
| 7 |  Bitunix |
ANIME/USDT | $0.01990 | $8,342,384 | 23:59:58 06/03/2025 |
| 8 |  Bybit |
ANIME/USDT | $0.01992 | $7,739,566 | 23:56:58 06/03/2025 |
| 9 |  CoinUp.io |
ANIME/USDT | $0.02000 | $7,460,023 | 00:02:56 07/03/2025 |
| 10 |  Upbit |
ANIME/KRW | $0.02057 | $4,052,536 | 23:56:57 06/03/2025 |
| 11 |  Toobit |
ANIME/USDT | $0.01990 | $3,931,540 | 23:59:58 06/03/2025 |
| 12 | Binance |
ANIME/USDT | $0.01996 | $3,866,361 | 23:56:55 06/03/2025 |
| 13 |  Gate.io |
ANIME/USDT | $0.01996 | $2,724,071 | 23:56:55 06/03/2025 |
| 14 | OKX |
ANIME/USDT | $0.01996 | $2,453,659 | 23:56:55 06/03/2025 |
| 15 |  KCEX |
ANIME/USDT | $0.01990 | $2,299,348 | 23:59:58 06/03/2025 |
| 16 |  Ourbit |
ANIME/USDT | $0.01994 | $1,786,977 | 23:59:58 06/03/2025 |
| 17 |  MEXC |
ANIME/USDT | $0.01999 | $1,442,383 | 23:56:53 06/03/2025 |
| 18 | Bybit |
ANIME/USDT | $0.01994 | $1,270,363 | 23:57:03 06/03/2025 |
| 19 |  BitMart |
ANIME/USDT | $0.01994 | $1,116,434 | 23:59:53 06/03/2025 |
| 20 |  KuCoin |
ANIME/USDT | $0.01998 | $1,033,979 | 23:56:55 06/03/2025 |
| 21 |  Bitget |
ANIME/USDT | $0.02000 | $1,009,695 | 23:56:55 06/03/2025 |
| 22 | Toobit |
ANIME/USDT | $0.02001 | $948,023 | 23:59:58 06/03/2025 |
| 23 |  SuperEx |
ANIME/USDT | $0.01960 | $834,166 | 00:02:55 07/03/2025 |
| 24 | VOOX Exchange |
ANIME/USDT | $0.01990 | $719,906 | 23:59:54 06/03/2025 |
| 25 |  OrangeX |
ANIME/USDT | $0.02007 | $625,479 | 23:59:58 06/03/2025 |
| 26 |  Koinbay |
ANIME/USDT | $0.01990 | $615,307 | 23:59:54 06/03/2025 |
| 27 |  TNNS PROX |
ANIME/USDT | $0.01992 | $611,730 | 00:02:54 07/03/2025 |
| 28 |  Zedxion Exchange |
ANIME/USDT | $0.01990 | $611,033 | 00:02:57 07/03/2025 |
| 29 |  ZKE |
ANIME/USDT | $0.01990 | $611,033 | 00:02:57 07/03/2025 |
| 30 |  SpireX |
ANIME/USDT | $0.01980 | $607,882 | 00:03:00 07/03/2025 |
| 31 |  LBank |
ANIME/USDT | $0.01996 | $567,443 | 23:59:53 06/03/2025 |
| 32 |  BtcTurk | Kripto |
ANIME/TRY | $0.01998 | $534,005 | 23:59:57 06/03/2025 |
| 33 |  Deepcoin |
ANIME/USDT | $0.01900 | $504,536 | 23:59:56 06/03/2025 |
| 34 |  Hotcoin |
ANIME/USDT | $0.01994 | $496,903 | 00:00:03 07/03/2025 |
| 35 |  OX.FUN |
ANIME/USD | $0.02019 | $416,340 | 00:02:58 07/03/2025 |
| 36 | Bitunix |
ANIME/USDT | $0.01996 | $395,253 | 23:59:53 06/03/2025 |
| 37 |  Azbit |
ANIME/USDT | $0.01994 | $373,353 | 00:00:03 07/03/2025 |
| 38 |  CoinW |
ANIME/USDT | $0.01999 | $359,055 | 23:59:54 06/03/2025 |
| 39 |  Hyperliquid |
ANIME/USD | $0.01993 | $321,677 | 23:59:58 06/03/2025 |
| 40 | Binance |
ANIME/TRY | $0.02000 | $316,599 | 23:56:55 06/03/2025 |
| 41 | KuCoin |
ANIME/USDT | $0.02011 | $312,942 | 23:56:58 06/03/2025 |
| 42 |  Coinbase International Exchange |
ANIME/USDC | $0.01995 | $306,486 | 00:02:58 07/03/2025 |
| 43 | KCEX |
ANIME/USDT | $0.01996 | $302,587 | 00:00:00 07/03/2025 |
| 44 |  BitKan |
ANIME/USDT | $0.01991 | $253,952 | 00:02:53 07/03/2025 |
| 45 |  XT.COM |
ANIME/USDT | $0.01996 | $245,402 | 00:00:03 07/03/2025 |
| 46 |  Phemex |
ANIME/USDT | $0.02000 | $219,775 | 23:59:58 06/03/2025 |
| 47 |  Megabit |
ANIME/USDT | $0.01990 | $212,302 | 23:59:58 06/03/2025 |
| 48 |  HTX |
ANIME/USDT | $0.01992 | $190,692 | 23:56:58 06/03/2025 |
| 49 |  RabbitX |
ANIME/USD | $0.01986 | $185,230 | 00:02:58 07/03/2025 |
| 50 |  Bithumb |
ANIME/KRW | $0.02048 | $170,104 | 00:00:02 07/03/2025 |
| 51 | Ourbit |
ANIME/USDT | $0.01997 | $169,211 | 23:59:54 06/03/2025 |
| 52 |  Binance TR |
ANIME/TRY | $0.02000 | $168,077 | 23:59:54 06/03/2025 |
| 53 |  WhiteBIT |
ANIME/USDT | $0.02026 | $152,637 | 23:59:53 06/03/2025 |
| 54 | OrangeX |
ANIME/USDT | $0.02005 | $151,974 | 23:59:56 06/03/2025 |
| 55 |  Pionex |
ANIME/USDT | $0.02000 | $147,391 | 23:59:58 06/03/2025 |
| 56 |  Tapbit |
ANIME/USDT | $0.01990 | $129,438 | 23:59:55 06/03/2025 |
| 57 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.02002 | $122,212 | 23:43:59 06/03/2025 |
| 58 |  BingX |
ANIME/USDT | $0.02009 | $82,185.88 | 23:59:54 06/03/2025 |
| 59 |  Bitvavo |
ANIME/EUR | $0.02000 | $77,152.30 | 23:59:55 06/03/2025 |
| 60 | Phemex |
ANIME/USDT | $0.02001 | $76,929.47 | 23:59:52 06/03/2025 |
| 61 |  BigONE |
ANIME/USDT | $0.02020 | $76,017.19 | 23:59:57 06/03/2025 |
| 62 |  BloFin |
ANIME/USDT | $0.01996 | $73,564.03 | 23:59:58 06/03/2025 |
| 63 |  BlueBit |
ANIME/USDT | $0.02002 | $65,173.83 | 00:02:53 07/03/2025 |
| 64 |  Crypto.com Exchange |
ANIME/USD | $0.01997 | $64,352.12 | 00:00:03 07/03/2025 |
| 65 | Binance |
ANIME/USDC | $0.01996 | $56,288.17 | 23:56:55 06/03/2025 |
| 66 | Crypto.com Exchange |
ANIME/USD | $0.02022 | $37,368.94 | 23:59:58 06/03/2025 |
| 67 | BloFin |
ANIME/USDT | $0.01995 | $35,751.32 | 23:59:53 06/03/2025 |
| 68 | BtcTurk | Kripto |
ANIME/USDT | $0.02031 | $23,374.76 | 23:59:57 06/03/2025 |
| 69 | Binance |
ANIME/FDUSD | $0.02022 | $20,631.89 | 23:56:55 06/03/2025 |
| 70 |  BVOX |
ANIME/USDT | $0.01990 | $15,643.55 | 23:59:53 06/03/2025 |
| 71 | WhiteBIT |
ANIME/USDT | $0.02002 | $14,000.81 | 23:59:58 06/03/2025 |
| 72 |  GroveX |
ANIME/USDT | $0.02010 | $13,670.91 | 00:02:56 07/03/2025 |
| 73 |  BITmarkets |
ANIME/USDT | $0.01999 | $10,262.32 | 23:59:54 06/03/2025 |
| 74 |  BTSE |
ANIME/USDT | $0.01999 | $10,262.27 | 23:59:55 06/03/2025 |
| 75 |  B2Z Exchange |
ANIME/USDT | $0.01996 | $10,243.84 | 00:02:57 07/03/2025 |
| 76 |  Bitlo |
ANIME/USDT | $0.02000 | $9,166.14 | 00:03:03 07/03/2025 |
| 77 |  WOO X |
ANIME/USDT | $0.01994 | $6,838.77 | 23:59:58 06/03/2025 |
| 78 |  Flipster |
ANIME/USDT | $0.01992 | $6,643.45 | 23:59:58 06/03/2025 |
| 79 | B2Z Exchange |
ANIME/USD | $0.01987 | $6,250.05 | 00:02:57 07/03/2025 |
| 80 | BITmarkets |
ANIME/USD | $0.01999 | $6,230.21 | 23:59:54 06/03/2025 |
| 81 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.01978 | $5,273.46 | 21:33:57 06/03/2025 |
| 82 |  PancakeSwap v3 (Arbitrum) |
ANIME/WETH | $0.02004 | $4,844.56 | 23:53:08 06/03/2025 |
| 83 |  Tothemoon |
ANIME/USDT | $0.01997 | $4,259.35 | 23:59:53 06/03/2025 |
| 84 | Bitrue |
ANIME/USDT | $0.02000 | $3,908.77 | 23:59:53 06/03/2025 |
| 85 | Bitlo |
ANIME/TRY | $0.02002 | $3,440.22 | 00:02:55 07/03/2025 |
| 86 |  Coinone |
ANIME/KRW | $0.02067 | $3,124.94 | 00:00:02 07/03/2025 |
| 87 |  CoinDCX |
ANIME/INR | $0.02167 | $2,596.57 | 00:02:57 07/03/2025 |
| 88 | PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.01998 | $1,576.47 | 23:54:09 06/03/2025 |
| 89 | PancakeSwap v3 (Arbitrum) |
ANIME/USDT | $0.01987 | $1,376.87 | 00:02:03 07/03/2025 |
| 90 | Binance |
ANIME/BNB | $0.01984 | $1,276.62 | 23:56:55 06/03/2025 |
| 91 |  BIT |
ANIME/USDT | $0.02020 | $1,043.87 | 23:59:58 06/03/2025 |
| 92 | B2Z Exchange |
ANIME/USDC | $0.01987 | $880.88 | 00:02:57 07/03/2025 |
| 93 | BITmarkets |
ANIME/USDC | $0.01994 | $880.30 | 23:59:54 06/03/2025 |
| 94 | CoinDCX |
ANIME/USDT | $0.01988 | $792.08 | 00:02:57 07/03/2025 |
| 95 | Upbit |
ANIME/USDT | $0.02077 | $593.68 | 23:56:57 06/03/2025 |
| 96 | OKX |
ANIME/USD | $0.02033 | $400.87 | 23:57:06 06/03/2025 |
| 97 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.02173 | $303.72 | 19:19:58 06/03/2025 |
| 98 |  Aevo |
ANIME/USD | $0.02015 | $300.00 | 00:16:58 06/03/2025 |
| 99 |  CEX.IO |
ANIME/USDT | $0.01997 | $159.74 | 23:59:53 06/03/2025 |
| 100 | CEX.IO |
ANIME/USD | $0.02003 | $159.40 | 23:59:53 06/03/2025 |
| 101 |  Orderly Network (EVM) |
ANIME/USDC | $0.02001 | $150.03 | 23:27:58 06/03/2025 |
| 102 |  Binance TH |
ANIME/USDT | $0.01995 | $145.11 | 23:59:54 06/03/2025 |
| 103 |  Koinpark |
ANIME/INR | $0.01954 | $115.23 | 00:02:56 07/03/2025 |
| 104 |  WEEX |
ANIME/USDT | $0.01995 | $86.57 | 23:59:58 06/03/2025 |
| 105 | Upbit |
ANIME/BTC | $0.02025 | $68.90 | 21:15:21 06/03/2025 |
| 106 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.01998 | $54.00 | 20:22:57 06/03/2025 |
| 107 | Uniswap v3 (Arbitrum) |
ANIME/USDC | $0.02009 | $28.06 | 21:48:58 06/03/2025 |
| 108 |  NovaDAX |
ANIME/BRL | $0.02037 | $12.75 | 00:02:57 07/03/2025 |
| 109 |  Backpack Exchange |
ANIME/USDC | $0.02020 | $10.09 | 00:00:00 07/03/2025 |
| 110 |  Uniswap v2 (Arbitrum) |
ANIME/WETH | $0.02118 | $0.0002250 | 14:09:08 06/03/2025 |
| 111 |  ZebPay |
ANIME/INR | $0.02149 | $0 | 00:02:54 07/03/2025 |
| 112 | WOO X |
ANIME/USDT | $0.01996 | $0 | 00:00:04 07/03/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 799 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 07/03/2025, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,860,820 với tỷ giá $0.01995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.