Animecoin ANIME
Xếp hạng #361
11:24:00 25/07/2025
Giá Animecoin (ANIME)
$0.01831 -8.3%
0.0000001589 BTC
481 VND
Thấp: $0.01824
Cao: $0.02015
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ANIME/USDT | $0.01854 | $150,953,340 | 10:57:17 25/07/2025 |
| 2 |  Binance |
ANIME/USDT | $0.01846 | $33,847,523 | 10:54:16 25/07/2025 |
| 3 |  JuCoin |
ANIME/USDT | $0.01851 | $26,500,483 | 10:57:16 25/07/2025 |
| 4 |  OKX |
ANIME/USDT | $0.01843 | $23,366,173 | 10:55:44 25/07/2025 |
| 5 |  Batonex |
ANIME/USDT | $0.01853 | $21,520,350 | 10:57:16 25/07/2025 |
| 6 |  Gate |
ANIME/USDT | $0.01857 | $19,309,972 | 10:30:19 25/07/2025 |
| 7 |  Hotcoin |
ANIME/USDT | $0.01846 | $12,078,988 | 10:54:19 25/07/2025 |
| 8 |  Bybit |
ANIME/USDT | $0.01846 | $9,904,938 | 10:54:17 25/07/2025 |
| 9 |  Bitrue |
ANIME/USDT | $0.01854 | $9,854,451 | 10:57:17 25/07/2025 |
| 10 |  Upbit |
ANIME/KRW | $0.01844 | $8,610,004 | 10:56:53 25/07/2025 |
| 11 |  Deepcoin |
ANIME/USDT | $0.01853 | $5,530,780 | 10:57:15 25/07/2025 |
| 12 |  KCEX |
ANIME/USDT | $0.01853 | $5,465,388 | 10:57:16 25/07/2025 |
| 13 |  MEXC |
ANIME/USDT | $0.01848 | $4,215,616 | 10:54:07 25/07/2025 |
| 14 | Binance |
ANIME/USDT | $0.01854 | $3,782,971 | 10:56:54 25/07/2025 |
| 15 |  WhiteBIT |
ANIME/USDT | $0.01851 | $3,130,596 | 10:57:15 25/07/2025 |
| 16 |  Zoomex |
ANIME/USDT | $0.01846 | $2,971,481 | 10:54:17 25/07/2025 |
| 17 |  Bitunix |
ANIME/USDT | $0.01846 | $2,838,300 | 10:51:16 25/07/2025 |
| 18 |  OrangeX |
ANIME/USDT | $0.01852 | $2,747,606 | 10:57:16 25/07/2025 |
| 19 | JuCoin |
ANIME/USDT | $0.01854 | $2,498,017 | 10:57:10 25/07/2025 |
| 20 |  Ourbit |
ANIME/USDT | $0.01852 | $2,046,973 | 10:57:17 25/07/2025 |
| 21 | Gate |
ANIME/USDT | $0.01848 | $1,733,490 | 10:56:24 25/07/2025 |
| 22 |  KuCoin |
ANIME/USDT | $0.01841 | $1,627,009 | 10:48:17 25/07/2025 |
| 23 |  HTX |
ANIME/USDT | $0.01852 | $1,500,796 | 10:56:53 25/07/2025 |
| 24 | Bybit |
ANIME/USDT | $0.01847 | $1,421,026 | 10:54:12 25/07/2025 |
| 25 |  Hyperliquid |
ANIME/USD | $0.01852 | $1,418,213 | 10:57:16 25/07/2025 |
| 26 | OKX |
ANIME/USDT | $0.01854 | $1,315,427 | 10:56:54 25/07/2025 |
| 27 | Deepcoin |
ANIME/USDT | $0.01852 | $1,095,233 | 10:57:08 25/07/2025 |
| 28 |  Coinlocally |
ANIME/USDT | $0.01851 | $1,051,266 | 10:57:21 25/07/2025 |
| 29 |  VOOX Exchange |
ANIME/USDT | $0.01860 | $1,035,068 | 10:57:18 25/07/2025 |
| 30 |  Toobit |
ANIME/USDT | $0.01853 | $1,030,605 | 10:57:17 25/07/2025 |
| 31 |  BitMart |
ANIME/USDT | $0.01846 | $900,081 | 10:57:11 25/07/2025 |
| 32 |  BitradeX |
ANIME/USDT | $0.01850 | $863,845 | 10:54:07 25/07/2025 |
| 33 |  LBank |
ANIME/USDT | $0.01854 | $823,964 | 10:57:12 25/07/2025 |
| 34 |  SuperEx |
ANIME/USDT | $0.01831 | $819,373 | 10:57:09 25/07/2025 |
| 35 |  RabbitX |
ANIME/USD | $0.01848 | $814,881 | 11:03:16 25/07/2025 |
| 36 |  Bitget |
ANIME/USDT | $0.01840 | $813,561 | 10:54:10 25/07/2025 |
| 37 |  CoinW |
ANIME/USDT | $0.01842 | $740,274 | 10:48:08 25/07/2025 |
| 38 |  CoinUp.io |
ANIME/USDT | $0.01850 | $700,472 | 10:54:10 25/07/2025 |
| 39 |  DigiFinex |
ANIME/USDT | $0.01844 | $592,490 | 10:51:11 25/07/2025 |
| 40 | Hotcoin |
ANIME/USDT | $0.01847 | $550,941 | 10:56:37 25/07/2025 |
| 41 | Toobit |
ANIME/USDT | $0.01852 | $548,401 | 10:57:08 25/07/2025 |
| 42 |  SpireX |
ANIME/USDT | $0.01851 | $547,096 | 10:57:13 25/07/2025 |
| 43 |  Koinbay |
ANIME/USDT | $0.01840 | $544,797 | 10:51:08 25/07/2025 |
| 44 |  Zedxion Exchange |
ANIME/USDT | $0.01850 | $544,540 | 11:00:09 25/07/2025 |
| 45 |  Bithumb |
ANIME/KRW | $0.01844 | $459,885 | 10:58:24 25/07/2025 |
| 46 |  GroveX |
ANIME/USDT | $0.01851 | $420,722 | 10:54:07 25/07/2025 |
| 47 |  BtcTurk | Kripto |
ANIME/TRY | $0.01846 | $411,455 | 10:59:53 25/07/2025 |
| 48 | WhiteBIT |
ANIME/USDT | $0.01855 | $389,468 | 10:57:09 25/07/2025 |
| 49 |  Azbit |
ANIME/USDT | $0.01848 | $363,883 | 10:57:11 25/07/2025 |
| 50 | KCEX |
ANIME/USDT | $0.01853 | $357,164 | 10:57:11 25/07/2025 |
| 51 | Binance |
ANIME/TRY | $0.01851 | $340,627 | 10:56:54 25/07/2025 |
| 52 | Bitunix |
ANIME/USDT | $0.01845 | $339,991 | 10:51:08 25/07/2025 |
| 53 |  ZKE |
ANIME/USDT | $0.01851 | $327,986 | 11:00:12 25/07/2025 |
| 54 | Binance |
ANIME/USDC | $0.01853 | $315,094 | 10:56:54 25/07/2025 |
| 55 |  MGBX |
ANIME/USDT | $0.01852 | $313,216 | 10:57:16 25/07/2025 |
| 56 | MEXC |
ANIME/USDT | $0.01847 | $281,297 | 10:54:16 25/07/2025 |
| 57 |  Tapbit |
ANIME/USDT | $0.01854 | $239,378 | 10:57:11 25/07/2025 |
| 58 | VOOX Exchange |
ANIME/USDT | $0.01852 | $235,539 | 10:57:12 25/07/2025 |
| 59 |  Binance TR |
ANIME/TRY | $0.01851 | $231,664 | 10:57:11 25/07/2025 |
| 60 |  Pionex |
ANIME/USDT | $0.01853 | $225,562 | 10:57:17 25/07/2025 |
| 61 |  Coinbase International Exchange |
ANIME/USDC | $0.01848 | $191,335 | 11:00:15 25/07/2025 |
| 62 | Ourbit |
ANIME/USDT | $0.01851 | $173,047 | 10:57:11 25/07/2025 |
| 63 |  BlockFin |
ANIME/USDT | $0.01848 | $164,719 | 11:00:11 25/07/2025 |
| 64 | BlockFin |
ANIME/USDT | $0.01846 | $143,185 | 11:00:16 25/07/2025 |
| 65 |  AscendEX |
ANIME/USDT | $0.01830 | $136,748 | 10:45:08 25/07/2025 |
| 66 |  XT.COM |
ANIME/USDT | $0.01852 | $131,651 | 10:57:07 25/07/2025 |
| 67 |  BitKan |
ANIME/USDT | $0.01852 | $131,419 | 11:00:09 25/07/2025 |
| 68 |  Phemex |
ANIME/USDT | $0.01850 | $131,127 | 10:57:17 25/07/2025 |
| 69 |  Bitvavo |
ANIME/EUR | $0.01831 | $124,973 | 10:57:10 25/07/2025 |
| 70 | BtcTurk | Kripto |
ANIME/USDT | $0.01865 | $117,625 | 10:59:53 25/07/2025 |
| 71 |  BingX |
ANIME/USDT | $0.01852 | $112,061 | 10:57:11 25/07/2025 |
| 72 |  CriptoSwaps |
ANIME/USDT | $0.01850 | $108,797 | 11:00:12 25/07/2025 |
| 73 |  BloFin |
ANIME/USDT | $0.01852 | $107,567 | 10:57:17 25/07/2025 |
| 74 | Bitrue |
ANIME/USDT | $0.01870 | $105,470 | 10:57:11 25/07/2025 |
| 75 | KuCoin |
ANIME/USDT | $0.01853 | $102,163 | 10:56:53 25/07/2025 |
| 76 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.01854 | $100,546 | 10:56:25 25/07/2025 |
| 77 | BloFin |
ANIME/USDT | $0.01851 | $98,662.41 | 10:57:11 25/07/2025 |
| 78 | HTX |
ANIME/USDT | $0.01847 | $77,779.15 | 10:54:16 25/07/2025 |
| 79 |  B2Z Exchange |
ANIME/USDT | $0.01853 | $74,644.16 | 11:00:07 25/07/2025 |
| 80 |  BTSE |
ANIME/USDT | $0.01852 | $74,485.68 | 10:57:09 25/07/2025 |
| 81 |  BITmarkets |
ANIME/USDT | $0.01850 | $74,484.23 | 10:57:08 25/07/2025 |
| 82 | Phemex |
ANIME/USDT | $0.01852 | $73,688.84 | 10:57:08 25/07/2025 |
| 83 | OrangeX |
ANIME/USDT | $0.01846 | $62,601.08 | 10:57:07 25/07/2025 |
| 84 | B2Z Exchange |
ANIME/USD | $0.01852 | $49,227.91 | 11:00:07 25/07/2025 |
| 85 | BITmarkets |
ANIME/USD | $0.01850 | $49,111.99 | 10:57:08 25/07/2025 |
| 86 |  Tothemoon |
ANIME/USDT | $0.01846 | $41,203.85 | 10:57:11 25/07/2025 |
| 87 |  Tokocrypto |
ANIME/USDT | $0.01852 | $39,648.12 | 10:57:12 25/07/2025 |
| 88 |  Crypto.com Exchange |
ANIME/USD | $0.01853 | $35,172.37 | 10:57:09 25/07/2025 |
| 89 |  ONUS Pro |
ANIME/USDT | $0.01870 | $33,640.19 | 10:57:16 25/07/2025 |
| 90 |  BVOX |
ANIME/USDT | $0.01850 | $28,083.63 | 10:57:17 25/07/2025 |
| 91 |  Flipster |
ANIME/USDT | $0.01851 | $21,229.05 | 10:57:15 25/07/2025 |
| 92 |  BigONE |
ANIME/USDT | $0.01840 | $14,584.27 | 10:57:10 25/07/2025 |
| 93 |  Binance TH |
ANIME/USDT | $0.01852 | $12,209.27 | 10:57:11 25/07/2025 |
| 94 | Bitrue |
ANIME/USDC | $0.01852 | $10,064.20 | 10:57:11 25/07/2025 |
| 95 |  Bitlo |
ANIME/TRY | $0.01848 | $7,600.47 | 10:57:10 25/07/2025 |
| 96 | Binance |
ANIME/FDUSD | $0.01878 | $7,166.86 | 10:56:42 25/07/2025 |
| 97 | B2Z Exchange |
ANIME/USDC | $0.01852 | $6,463.19 | 11:00:07 25/07/2025 |
| 98 | BITmarkets |
ANIME/USDC | $0.01850 | $6,448.83 | 10:57:08 25/07/2025 |
| 99 |  Coinone |
ANIME/KRW | $0.01841 | $5,889.91 | 10:59:54 25/07/2025 |
| 100 |  CoinEx |
ANIME/USDT | $0.01849 | $4,980.97 | 10:59:53 25/07/2025 |
| 101 |  Indodax |
ANIME/IDR | $0.01863 | $3,432.30 | 10:59:54 25/07/2025 |
| 102 | OKX |
ANIME/USD | $0.01867 | $3,332.47 | 10:56:54 25/07/2025 |
| 103 |  CoinDCX |
ANIME/INR | $0.01927 | $3,148.92 | 10:54:16 25/07/2025 |
| 104 |  Orderly |
ANIME/USDC | $0.01851 | $2,064.39 | 11:03:15 25/07/2025 |
| 105 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.01843 | $1,873.19 | 10:48:33 25/07/2025 |
| 106 |  PancakeSwap v3 (Arbitrum) |
ANIME/WETH | $0.01850 | $1,736.51 | 10:56:25 25/07/2025 |
| 107 |  WOO X |
ANIME/USDT | $0.01847 | $1,708.20 | 10:54:17 25/07/2025 |
| 108 | ONUS Pro |
ANIME/VNDC | $0.01852 | $1,526.62 | 10:57:12 25/07/2025 |
| 109 |  Binance.US |
ANIME/USDT | $0.01886 | $1,401.94 | 10:59:53 25/07/2025 |
| 110 |  OX.FUN |
ANIME/USD | $0.01846 | $1,269.40 | 11:00:17 25/07/2025 |
| 111 | Bitlo |
ANIME/USDT | $0.01841 | $851.96 | 10:57:10 25/07/2025 |
| 112 |  BitTap |
ANIME/USDT | $0.01848 | $771.58 | 11:00:16 25/07/2025 |
| 113 | CoinDCX |
ANIME/USDT | $0.01847 | $714.33 | 10:54:16 25/07/2025 |
| 114 |  BIT |
ANIME/USDT | $0.01870 | $606.85 | 10:57:43 25/07/2025 |
| 115 | Uniswap v3 (Arbitrum) |
ANIME/USDC | $0.01847 | $521.71 | 10:55:57 25/07/2025 |
| 116 | Crypto.com Exchange |
ANIME/USD | $0.01862 | $501.62 | 10:06:18 25/07/2025 |
| 117 |  WEEX |
ANIME/USDT | $0.01852 | $354.69 | 10:57:14 25/07/2025 |
| 118 | Upbit |
ANIME/BTC | $0.01955 | $271.80 | 10:56:53 25/07/2025 |
| 119 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.01846 | $138.09 | 10:05:30 25/07/2025 |
| 120 |  Koinpark |
ANIME/INR | $0.01864 | $112.27 | 10:57:10 25/07/2025 |
| 121 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.02449 | $98.60 | 19:34:35 24/07/2025 |
| 122 |  ZebPay |
ANIME/INR | $0.01941 | $66.01 | 11:00:10 25/07/2025 |
| 123 |  CEX.IO |
ANIME/USDT | $0.01842 | $20.32 | 10:45:07 25/07/2025 |
| 124 | Upbit |
ANIME/USDT | $0.01877 | $19.61 | 10:56:23 25/07/2025 |
| 125 | CEX.IO |
ANIME/USD | $0.01848 | $15.87 | 10:45:07 25/07/2025 |
| 126 | Tokocrypto |
ANIME/USDC | $0.01853 | $8.76 | 10:57:12 25/07/2025 |
| 127 | PancakeSwap v3 (Arbitrum) |
ANIME/USDT | $0.01880 | $0.5804 | 10:55:28 25/07/2025 |
| 128 | PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.02012 | $0.1993 | 12:03:48 24/07/2025 |
| 129 |  NovaDAX |
ANIME/BRL | $0.02001 | $0 | 11:00:07 25/07/2025 |
| 130 | WOO X |
ANIME/USDT | $0.01847 | $0 | 10:54:17 25/07/2025 |
| 131 | ONUS Pro |
ANIME/USDT | $0.01858 | $0 | 10:57:12 25/07/2025 |
| 132 | Binance TH |
ANIME/FDUSD | $0.01877 | $0 | 10:57:11 25/07/2025 |
| 133 | Binance TH |
ANIME/USDC | $0.01853 | $0 | 10:57:11 25/07/2025 |
| 134 |  Aevo |
ANIME/USD | $0.01852 | $0 | 11:03:16 25/07/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 25/07/2025, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,953,340 với tỷ giá $0.01854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.