Animecoin ANIME
Xếp hạng #567
05:33:00 23/02/2026
Giá Animecoin (ANIME)
$0.004875 -3.24%
0.00000007218 BTC
130 VND
Thấp: $0.004852
Cao: $0.005047
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ANIME/USDT | $0.005218 | $12,220,772 | 04:57:16 23/02/2026 |
| 2 |  Binance |
ANIME/USDT | $0.004893 | $2,210,085 | 04:54:16 23/02/2026 |
| 3 |  OrangeX |
ANIME/USDT | $0.004888 | $2,138,116 | 04:54:16 23/02/2026 |
| 4 |  LBank |
ANIME/USDT | $0.004891 | $1,551,799 | 04:57:09 23/02/2026 |
| 5 |  HTX |
ANIME/USDT | $0.004902 | $802,656 | 04:59:54 23/02/2026 |
| 6 |  CRMClick |
ANIME/USDT | $0.004903 | $802,267 | 04:54:12 23/02/2026 |
| 7 |  OKX |
ANIME/USDT | $0.004886 | $788,870 | 04:56:00 23/02/2026 |
| 8 |  WhiteBIT |
ANIME/USDT | $0.004898 | $737,817 | 04:42:15 23/02/2026 |
| 9 |  Upbit |
ANIME/KRW | $0.004996 | $692,663 | 04:56:53 23/02/2026 |
| 10 |  Toobit |
ANIME/USDT | $0.004889 | $647,679 | 04:57:19 23/02/2026 |
| 11 |  BitMart |
ANIME/USDT | $0.004908 | $647,097 | 04:57:08 23/02/2026 |
| 12 |  Azbit |
ANIME/USDT | $0.004898 | $641,431 | 04:57:10 23/02/2026 |
| 13 |  Batonex |
ANIME/USDT | $0.004898 | $608,059 | 05:00:16 23/02/2026 |
| 14 |  Gate |
ANIME/USDT | $0.004891 | $467,141 | 04:54:19 23/02/2026 |
| 15 |  Bybit |
ANIME/USDT | $0.004897 | $463,388 | 04:54:16 23/02/2026 |
| 16 |  Deepcoin |
ANIME/USDT | $0.004893 | $400,229 | 04:57:15 23/02/2026 |
| 17 | Binance |
ANIME/USDT | $0.004898 | $377,834 | 04:56:54 23/02/2026 |
| 18 |  Phemex |
ANIME/USDT | $0.004898 | $368,269 | 04:57:11 23/02/2026 |
| 19 |  Bitrue |
ANIME/USDT | $0.004908 | $355,598 | 04:57:17 23/02/2026 |
| 20 | Toobit |
ANIME/USDT | $0.004898 | $344,730 | 04:57:12 23/02/2026 |
| 21 | WhiteBIT |
ANIME/USDT | $0.004899 | $319,025 | 04:42:08 23/02/2026 |
| 22 |  VOOX Exchange |
ANIME/USDT | $0.004890 | $240,857 | 04:57:17 23/02/2026 |
| 23 |  Cofinex |
ANIME/USDT | $0.004887 | $227,134 | 05:00:17 23/02/2026 |
| 24 |  Bitget |
ANIME/USDT | $0.004883 | $225,747 | 04:54:15 23/02/2026 |
| 25 |  BitradeX |
ANIME/USDT | $0.004898 | $210,775 | 04:57:08 23/02/2026 |
| 26 |  SuperEx |
ANIME/USDT | $0.004928 | $173,322 | 04:54:14 23/02/2026 |
| 27 | Phemex |
ANIME/USDT | $0.004891 | $167,579 | 04:57:16 23/02/2026 |
| 28 |  CoinW |
ANIME/USDT | $0.004890 | $163,390 | 04:54:09 23/02/2026 |
| 29 |  MEXC |
ANIME/USDT | $0.004900 | $157,075 | 04:57:11 23/02/2026 |
| 30 |  Hyperliquid |
ANIME/USD | $0.004891 | $154,062 | 04:57:26 23/02/2026 |
| 31 | OKX |
ANIME/USDT | $0.004898 | $144,938 | 04:56:24 23/02/2026 |
| 32 |  Coinlocally |
ANIME/USDT | $0.004878 | $143,521 | 05:00:11 23/02/2026 |
| 33 | Deepcoin |
ANIME/USDT | $0.004895 | $141,455 | 04:57:07 23/02/2026 |
| 34 |  AscendEX |
ANIME/USDT | $0.004913 | $140,964 | 04:54:07 23/02/2026 |
| 35 |  KuCoin |
ANIME/USDT | $0.004897 | $140,774 | 04:54:18 23/02/2026 |
| 36 |  NovaEx |
ANIME/USDT | $0.004892 | $139,752 | 05:00:16 23/02/2026 |
| 37 |  Zoomex |
ANIME/USDT | $0.004897 | $138,917 | 04:57:15 23/02/2026 |
| 38 |  KCEX |
ANIME/USDT | $0.004908 | $130,414 | 04:57:09 23/02/2026 |
| 39 | Bybit |
ANIME/USDT | $0.004884 | $124,099 | 04:54:12 23/02/2026 |
| 40 |  Hotcoin |
ANIME/USDT | $0.004888 | $114,706 | 04:57:18 23/02/2026 |
| 41 | MEXC |
ANIME/USDT | $0.004890 | $112,932 | 04:57:15 23/02/2026 |
| 42 | Coinlocally |
ANIME/USDT | $0.004888 | $110,682 | 05:00:16 23/02/2026 |
| 43 |  Bithumb |
ANIME/KRW | $0.004991 | $107,430 | 04:59:54 23/02/2026 |
| 44 |  BITmarkets |
ANIME/USD | $0.004890 | $106,937 | 05:00:10 23/02/2026 |
| 45 |  B2Z Exchange |
ANIME/USD | $0.004910 | $106,731 | 05:00:12 23/02/2026 |
| 46 |  Bitunix |
ANIME/USDT | $0.004891 | $93,892.07 | 04:57:15 23/02/2026 |
| 47 |  XT.COM |
ANIME/USDT | $0.004898 | $87,006.57 | 04:57:10 23/02/2026 |
| 48 |  Koinbay |
ANIME/USDT | $0.004891 | $83,579.92 | 04:45:11 23/02/2026 |
| 49 | Bitunix |
ANIME/USDT | $0.004898 | $80,969.57 | 04:57:11 23/02/2026 |
| 50 |  Paribu |
ANIME/TRY | $0.004882 | $76,420.68 | 04:59:53 23/02/2026 |
| 51 |  Biconomy.com |
ANIME/USDT | $0.004898 | $74,673.87 | 04:57:08 23/02/2026 |
| 52 | B2Z Exchange |
ANIME/USDC | $0.004909 | $71,246.63 | 05:00:12 23/02/2026 |
| 53 | BITmarkets |
ANIME/USDC | $0.004900 | $71,238.43 | 05:00:10 23/02/2026 |
| 54 |  BtcTurk | Kripto |
ANIME/TRY | $0.004893 | $66,395.75 | 04:59:53 23/02/2026 |
| 55 |  DigiFinex |
ANIME/USDT | $0.004888 | $62,022.51 | 04:48:07 23/02/2026 |
| 56 |  Tapbit |
ANIME/USDT | $0.004898 | $61,505.07 | 04:57:11 23/02/2026 |
| 57 |  BYDFi |
ANIME/USDT | $0.004904 | $60,445.35 | 04:54:11 23/02/2026 |
| 58 |  BingX |
ANIME/USDT | $0.004891 | $56,919.96 | 04:57:07 23/02/2026 |
| 59 |  ONUS Pro |
ANIME/USDT | $0.004885 | $54,476.34 | 04:54:15 23/02/2026 |
| 60 | MEXC |
ANIME/USDC | $0.004904 | $54,008.01 | 04:45:07 23/02/2026 |
| 61 |  GroveX |
ANIME/USDT | $0.004898 | $53,186.68 | 05:00:08 23/02/2026 |
| 62 |  Ourbit |
ANIME/USDT | $0.004897 | $52,166.71 | 04:57:11 23/02/2026 |
| 63 |  ZKE |
ANIME/USDT | $0.004901 | $50,615.46 | 05:00:09 23/02/2026 |
| 64 |  BitbabyExchange |
ANIME/USDT | $0.004898 | $48,262.65 | 04:57:09 23/02/2026 |
| 65 |  PointPay |
ANIME/USDT | $0.004899 | $46,378.71 | 04:42:07 23/02/2026 |
| 66 | OrangeX |
ANIME/USDT | $0.004908 | $42,049.47 | 04:54:08 23/02/2026 |
| 67 |  Bitvavo |
ANIME/EUR | $0.004914 | $41,341.75 | 04:57:12 23/02/2026 |
| 68 | VOOX Exchange |
ANIME/USDT | $0.004898 | $37,823.72 | 04:57:12 23/02/2026 |
| 69 | Binance |
ANIME/TRY | $0.004882 | $36,754.76 | 04:56:54 23/02/2026 |
| 70 |  CriptoSwaps |
ANIME/USDT | $0.004898 | $32,985.76 | 05:00:12 23/02/2026 |
| 71 | KuCoin |
ANIME/USDT | $0.004896 | $30,685.22 | 04:56:53 23/02/2026 |
| 72 | Binance |
ANIME/USDC | $0.004890 | $28,741.58 | 04:56:54 23/02/2026 |
| 73 | Bitrue |
ANIME/USDT | $0.004998 | $25,700.99 | 04:57:10 23/02/2026 |
| 74 |  MGBX |
ANIME/USDT | $0.004885 | $24,436.37 | 05:00:17 23/02/2026 |
| 75 | Bitrue |
ANIME/USDC | $0.004899 | $22,737.52 | 04:57:10 23/02/2026 |
| 76 | BITmarkets |
ANIME/USDT | $0.004898 | $21,668.03 | 05:00:10 23/02/2026 |
| 77 |  BTSE |
ANIME/USDT | $0.004908 | $21,661.87 | 04:57:11 23/02/2026 |
| 78 | B2Z Exchange |
ANIME/USDT | $0.004908 | $18,495.24 | 05:00:12 23/02/2026 |
| 79 |  Binance TR |
ANIME/TRY | $0.004882 | $16,061.62 | 04:57:11 23/02/2026 |
| 80 |  BlockFin |
ANIME/USDT | $0.004878 | $15,956.24 | 05:00:15 23/02/2026 |
| 81 | Gate |
ANIME/USDT | $0.004890 | $14,275.42 | 04:56:54 23/02/2026 |
| 82 |  BitKan |
ANIME/USDT | $0.004895 | $11,673.90 | 05:00:08 23/02/2026 |
| 83 |  BVOX |
ANIME/USDT | $0.004798 | $11,460.28 | 04:54:07 23/02/2026 |
| 84 |  Tothemoon |
ANIME/USDT | $0.004883 | $11,008.26 | 04:57:14 23/02/2026 |
| 85 |  BigONE |
ANIME/USDT | $0.004898 | $9,736.37 | 04:54:11 23/02/2026 |
| 86 | Bitget |
ANIME/USDT | $0.004888 | $8,553.51 | 04:54:11 23/02/2026 |
| 87 | BtcTurk | Kripto |
ANIME/USDT | $0.004910 | $6,048.63 | 04:59:53 23/02/2026 |
| 88 |  Coinone |
ANIME/KRW | $0.004979 | $5,320.61 | 04:59:53 23/02/2026 |
| 89 |  Bitlo |
ANIME/USDT | $0.004907 | $5,244.86 | 05:00:18 23/02/2026 |
| 90 |  WEEX |
ANIME/USDT | $0.004898 | $4,957.99 | 04:57:09 23/02/2026 |
| 91 |  Aster |
ANIME/USDT | $0.004898 | $4,827.97 | 04:54:15 23/02/2026 |
| 92 |  CoinEx |
ANIME/USDT | $0.004907 | $4,611.07 | 04:59:23 23/02/2026 |
| 93 |  Crypto.com Exchange |
ANIME/USD | $0.004888 | $4,402.09 | 04:57:09 23/02/2026 |
| 94 |  Coinbase International Exchange |
ANIME/USDC | $0.004888 | $3,696.03 | 05:00:16 23/02/2026 |
| 95 |  Bit2Me |
ANIME/USDC | $0.004890 | $3,157.07 | 04:57:12 23/02/2026 |
| 96 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.004900 | $3,039.78 | 04:29:35 23/02/2026 |
| 97 |  Pionex |
ANIME/USDT | $0.004889 | $2,129.40 | 04:57:16 23/02/2026 |
| 98 | Bitlo |
ANIME/TRY | $0.004909 | $1,552.11 | 05:00:18 23/02/2026 |
| 99 |  BloFin |
ANIME/USDT | $0.004878 | $1,369.07 | 04:42:16 23/02/2026 |
| 100 |  CoinDCX |
ANIME/INR | $0.005201 | $1,182.07 | 05:00:14 23/02/2026 |
| 101 | CoinDCX |
ANIME/USDT | $0.004896 | $636.54 | 05:00:14 23/02/2026 |
| 102 | Crypto.com Exchange |
ANIME/USD | $0.004973 | $504.98 | 04:54:18 23/02/2026 |
| 103 | PointPay |
ANIME/USDC | $0.005070 | $400.79 | 17:18:13 19/02/2026 |
| 104 |  Bybit EU |
ANIME/USDC | $0.004871 | $292.80 | 04:54:12 23/02/2026 |
| 105 |  BitTap |
ANIME/USDT | $0.004881 | $273.19 | 05:00:23 23/02/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $1,941.91 | $260.52 | 00:46:23 23/02/2026 |
| 107 |  Flipster |
ANIME/USDT | $0.004896 | $201.50 | 05:00:15 23/02/2026 |
| 108 | OKX |
ANIME/USD | $0.004971 | $200.27 | 04:56:54 23/02/2026 |
| 109 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.004864 | $190.31 | 20:42:45 22/02/2026 |
| 110 |  Indodax |
ANIME/IDR | $0.005253 | $151.00 | 04:59:54 23/02/2026 |
| 111 |  Koinpark |
ANIME/INR | $0.005105 | $38.83 | 04:57:10 23/02/2026 |
| 112 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.004862 | $29.91 | 09:16:23 22/02/2026 |
| 113 |  CEX.IO |
ANIME/USDT | $0.004899 | $27.30 | 04:57:10 23/02/2026 |
| 114 | CEX.IO |
ANIME/USD | $0.004912 | $25.66 | 04:57:10 23/02/2026 |
| 115 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.004854 | $25.63 | 17:01:14 22/02/2026 |
| 116 |  Uniswap v4 (Arbitrum) |
ETH/ANIME | $1,949.59 | $9.48 | 09:16:23 22/02/2026 |
| 117 |  Tokocrypto |
ANIME/USDT | $0.004898 | $9.00 | 04:57:11 23/02/2026 |
| 118 |  CoinUp.io |
ANIME/USDT | $0.004898 | $1.79 | 04:54:13 23/02/2026 |
| 119 |  Giottus |
ANIME/INR | $0.005544 | $0.3307 | 04:57:10 23/02/2026 |
| 120 | Upbit |
ANIME/BTC | $0.006202 | $0 | 04:56:53 23/02/2026 |
| 121 | Upbit |
ANIME/USDT | $0.005275 | $0 | 04:56:53 23/02/2026 |
| 122 |  ZebPay |
ANIME/INR | $0.005295 | $0 | 04:54:09 23/02/2026 |
| 123 |  NovaDAX |
ANIME/BRL | $0.005852 | $0 | 05:00:07 23/02/2026 |
| 124 | Tokocrypto |
ANIME/USDC | $0.004890 | $0 | 04:57:11 23/02/2026 |
| 125 | Giottus |
ANIME/USDT | $0.004898 | $0 | 04:57:10 23/02/2026 |
| 126 |  WOO X |
ANIME/USDT | $0.004892 | $0 | 04:57:15 23/02/2026 |
| 127 |  PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.005053 | $0 | 02:49:45 22/02/2026 |
| 128 | ONUS Pro |
ANIME/USDT | $0.004917 | $0 | 04:57:10 23/02/2026 |
| 129 | ONUS Pro |
ANIME/VNDC | $0.004909 | $0 | 04:57:10 23/02/2026 |
| 130 |  Binance TH |
ANIME/USDC | $0.004890 | $0 | 04:57:12 23/02/2026 |
| 131 | Binance TH |
ANIME/USDT | $0.004898 | $0 | 04:57:12 23/02/2026 |
| 132 |  ADEN |
ANIME/USDT | $0.004890 | $0 | 05:03:42 23/02/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 23/02/2026, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,220,772 với tỷ giá $0.005218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.