
Thị trường Animecoin (ANIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ANIME/USDT | $0.01854 | $150,953,340 | 10:57:17 25/07/2025 |
2 | ![]() |
ANIME/USDT | $0.01846 | $33,847,523 | 10:54:16 25/07/2025 |
3 | ![]() |
ANIME/USDT | $0.01851 | $26,500,483 | 10:57:16 25/07/2025 |
4 | ![]() |
ANIME/USDT | $0.01843 | $23,366,173 | 10:55:44 25/07/2025 |
5 | ![]() |
ANIME/USDT | $0.01853 | $21,520,350 | 10:57:16 25/07/2025 |
6 | ![]() |
ANIME/USDT | $0.01857 | $19,309,972 | 10:30:19 25/07/2025 |
7 | ![]() |
ANIME/USDT | $0.01846 | $12,078,988 | 10:54:19 25/07/2025 |
8 | ![]() |
ANIME/USDT | $0.01846 | $9,904,938 | 10:54:17 25/07/2025 |
9 | ![]() |
ANIME/USDT | $0.01854 | $9,854,451 | 10:57:17 25/07/2025 |
10 | ![]() |
ANIME/KRW | $0.01844 | $8,610,004 | 10:56:53 25/07/2025 |
11 | ![]() |
ANIME/USDT | $0.01853 | $5,530,780 | 10:57:15 25/07/2025 |
12 | ![]() |
ANIME/USDT | $0.01853 | $5,465,388 | 10:57:16 25/07/2025 |
13 | ![]() |
ANIME/USDT | $0.01848 | $4,215,616 | 10:54:07 25/07/2025 |
14 | ![]() |
ANIME/USDT | $0.01854 | $3,782,971 | 10:56:54 25/07/2025 |
15 | ![]() |
ANIME/USDT | $0.01851 | $3,130,596 | 10:57:15 25/07/2025 |
16 | ![]() |
ANIME/USDT | $0.01846 | $2,971,481 | 10:54:17 25/07/2025 |
17 | ![]() |
ANIME/USDT | $0.01846 | $2,838,300 | 10:51:16 25/07/2025 |
18 | ![]() |
ANIME/USDT | $0.01852 | $2,747,606 | 10:57:16 25/07/2025 |
19 | ![]() |
ANIME/USDT | $0.01854 | $2,498,017 | 10:57:10 25/07/2025 |
20 | ![]() |
ANIME/USDT | $0.01852 | $2,046,973 | 10:57:17 25/07/2025 |
21 | ![]() |
ANIME/USDT | $0.01848 | $1,733,490 | 10:56:24 25/07/2025 |
22 | ![]() |
ANIME/USDT | $0.01841 | $1,627,009 | 10:48:17 25/07/2025 |
23 | ![]() |
ANIME/USDT | $0.01852 | $1,500,796 | 10:56:53 25/07/2025 |
24 | ![]() |
ANIME/USDT | $0.01847 | $1,421,026 | 10:54:12 25/07/2025 |
25 | ![]() |
ANIME/USD | $0.01852 | $1,418,213 | 10:57:16 25/07/2025 |
26 | ![]() |
ANIME/USDT | $0.01854 | $1,315,427 | 10:56:54 25/07/2025 |
27 | ![]() |
ANIME/USDT | $0.01852 | $1,095,233 | 10:57:08 25/07/2025 |
28 | ![]() |
ANIME/USDT | $0.01851 | $1,051,266 | 10:57:21 25/07/2025 |
29 | ![]() |
ANIME/USDT | $0.01860 | $1,035,068 | 10:57:18 25/07/2025 |
30 | ![]() |
ANIME/USDT | $0.01853 | $1,030,605 | 10:57:17 25/07/2025 |
31 | ![]() |
ANIME/USDT | $0.01846 | $900,081 | 10:57:11 25/07/2025 |
32 | ![]() |
ANIME/USDT | $0.01850 | $863,845 | 10:54:07 25/07/2025 |
33 | ![]() |
ANIME/USDT | $0.01854 | $823,964 | 10:57:12 25/07/2025 |
34 | ![]() |
ANIME/USDT | $0.01831 | $819,373 | 10:57:09 25/07/2025 |
35 | ![]() |
ANIME/USD | $0.01848 | $814,881 | 11:03:16 25/07/2025 |
36 | ![]() |
ANIME/USDT | $0.01840 | $813,561 | 10:54:10 25/07/2025 |
37 | ![]() |
ANIME/USDT | $0.01842 | $740,274 | 10:48:08 25/07/2025 |
38 | ![]() |
ANIME/USDT | $0.01850 | $700,472 | 10:54:10 25/07/2025 |
39 | ![]() |
ANIME/USDT | $0.01844 | $592,490 | 10:51:11 25/07/2025 |
40 | ![]() |
ANIME/USDT | $0.01847 | $550,941 | 10:56:37 25/07/2025 |
41 | ![]() |
ANIME/USDT | $0.01852 | $548,401 | 10:57:08 25/07/2025 |
42 | ![]() |
ANIME/USDT | $0.01851 | $547,096 | 10:57:13 25/07/2025 |
43 | ![]() |
ANIME/USDT | $0.01840 | $544,797 | 10:51:08 25/07/2025 |
44 | ![]() |
ANIME/USDT | $0.01850 | $544,540 | 11:00:09 25/07/2025 |
45 | ![]() |
ANIME/KRW | $0.01844 | $459,885 | 10:58:24 25/07/2025 |
46 | ![]() |
ANIME/USDT | $0.01851 | $420,722 | 10:54:07 25/07/2025 |
47 | ![]() |
ANIME/TRY | $0.01846 | $411,455 | 10:59:53 25/07/2025 |
48 | ![]() |
ANIME/USDT | $0.01855 | $389,468 | 10:57:09 25/07/2025 |
49 | ![]() |
ANIME/USDT | $0.01848 | $363,883 | 10:57:11 25/07/2025 |
50 | ![]() |
ANIME/USDT | $0.01853 | $357,164 | 10:57:11 25/07/2025 |
51 | ![]() |
ANIME/TRY | $0.01851 | $340,627 | 10:56:54 25/07/2025 |
52 | ![]() |
ANIME/USDT | $0.01845 | $339,991 | 10:51:08 25/07/2025 |
53 | ![]() |
ANIME/USDT | $0.01851 | $327,986 | 11:00:12 25/07/2025 |
54 | ![]() |
ANIME/USDC | $0.01853 | $315,094 | 10:56:54 25/07/2025 |
55 | ![]() |
ANIME/USDT | $0.01852 | $313,216 | 10:57:16 25/07/2025 |
56 | ![]() |
ANIME/USDT | $0.01847 | $281,297 | 10:54:16 25/07/2025 |
57 | ![]() |
ANIME/USDT | $0.01854 | $239,378 | 10:57:11 25/07/2025 |
58 | ![]() |
ANIME/USDT | $0.01852 | $235,539 | 10:57:12 25/07/2025 |
59 | ![]() |
ANIME/TRY | $0.01851 | $231,664 | 10:57:11 25/07/2025 |
60 | ![]() |
ANIME/USDT | $0.01853 | $225,562 | 10:57:17 25/07/2025 |
61 | ![]() |
ANIME/USDC | $0.01848 | $191,335 | 11:00:15 25/07/2025 |
62 | ![]() |
ANIME/USDT | $0.01851 | $173,047 | 10:57:11 25/07/2025 |
63 | ![]() |
ANIME/USDT | $0.01848 | $164,719 | 11:00:11 25/07/2025 |
64 | ![]() |
ANIME/USDT | $0.01846 | $143,185 | 11:00:16 25/07/2025 |
65 | ![]() |
ANIME/USDT | $0.01830 | $136,748 | 10:45:08 25/07/2025 |
66 | ![]() |
ANIME/USDT | $0.01852 | $131,651 | 10:57:07 25/07/2025 |
67 | ![]() |
ANIME/USDT | $0.01852 | $131,419 | 11:00:09 25/07/2025 |
68 | ![]() |
ANIME/USDT | $0.01850 | $131,127 | 10:57:17 25/07/2025 |
69 | ![]() |
ANIME/EUR | $0.01831 | $124,973 | 10:57:10 25/07/2025 |
70 | ![]() |
ANIME/USDT | $0.01865 | $117,625 | 10:59:53 25/07/2025 |
71 | ![]() |
ANIME/USDT | $0.01852 | $112,061 | 10:57:11 25/07/2025 |
72 | ![]() |
ANIME/USDT | $0.01850 | $108,797 | 11:00:12 25/07/2025 |
73 | ![]() |
ANIME/USDT | $0.01852 | $107,567 | 10:57:17 25/07/2025 |
74 | ![]() |
ANIME/USDT | $0.01870 | $105,470 | 10:57:11 25/07/2025 |
75 | ![]() |
ANIME/USDT | $0.01853 | $102,163 | 10:56:53 25/07/2025 |
76 | ![]() |
ANIME/WETH | $0.01854 | $100,546 | 10:56:25 25/07/2025 |
77 | ![]() |
ANIME/USDT | $0.01851 | $98,662.41 | 10:57:11 25/07/2025 |
78 | ![]() |
ANIME/USDT | $0.01847 | $77,779.15 | 10:54:16 25/07/2025 |
79 | ![]() |
ANIME/USDT | $0.01853 | $74,644.16 | 11:00:07 25/07/2025 |
80 | ![]() |
ANIME/USDT | $0.01852 | $74,485.68 | 10:57:09 25/07/2025 |
81 | ![]() |
ANIME/USDT | $0.01850 | $74,484.23 | 10:57:08 25/07/2025 |
82 | ![]() |
ANIME/USDT | $0.01852 | $73,688.84 | 10:57:08 25/07/2025 |
83 | ![]() |
ANIME/USDT | $0.01846 | $62,601.08 | 10:57:07 25/07/2025 |
84 | ![]() |
ANIME/USD | $0.01852 | $49,227.91 | 11:00:07 25/07/2025 |
85 | ![]() |
ANIME/USD | $0.01850 | $49,111.99 | 10:57:08 25/07/2025 |
86 | ![]() |
ANIME/USDT | $0.01846 | $41,203.85 | 10:57:11 25/07/2025 |
87 | ![]() |
ANIME/USDT | $0.01852 | $39,648.12 | 10:57:12 25/07/2025 |
88 | ![]() |
ANIME/USD | $0.01853 | $35,172.37 | 10:57:09 25/07/2025 |
89 | ![]() |
ANIME/USDT | $0.01870 | $33,640.19 | 10:57:16 25/07/2025 |
90 | ![]() |
ANIME/USDT | $0.01850 | $28,083.63 | 10:57:17 25/07/2025 |
91 | ![]() |
ANIME/USDT | $0.01851 | $21,229.05 | 10:57:15 25/07/2025 |
92 | ![]() |
ANIME/USDT | $0.01840 | $14,584.27 | 10:57:10 25/07/2025 |
93 | ![]() |
ANIME/USDT | $0.01852 | $12,209.27 | 10:57:11 25/07/2025 |
94 | ![]() |
ANIME/USDC | $0.01852 | $10,064.20 | 10:57:11 25/07/2025 |
95 | ![]() |
ANIME/TRY | $0.01848 | $7,600.47 | 10:57:10 25/07/2025 |
96 | ![]() |
ANIME/FDUSD | $0.01878 | $7,166.86 | 10:56:42 25/07/2025 |
97 | ![]() |
ANIME/USDC | $0.01852 | $6,463.19 | 11:00:07 25/07/2025 |
98 | ![]() |
ANIME/USDC | $0.01850 | $6,448.83 | 10:57:08 25/07/2025 |
99 | ![]() |
ANIME/KRW | $0.01841 | $5,889.91 | 10:59:54 25/07/2025 |
100 | ![]() |
ANIME/USDT | $0.01849 | $4,980.97 | 10:59:53 25/07/2025 |
101 | ![]() |
ANIME/IDR | $0.01863 | $3,432.30 | 10:59:54 25/07/2025 |
102 | ![]() |
ANIME/USD | $0.01867 | $3,332.47 | 10:56:54 25/07/2025 |
103 | ![]() |
ANIME/INR | $0.01927 | $3,148.92 | 10:54:16 25/07/2025 |
104 | ![]() |
ANIME/USDC | $0.01851 | $2,064.39 | 11:03:15 25/07/2025 |
105 | ![]() |
ANIME/WETH | $0.01843 | $1,873.19 | 10:48:33 25/07/2025 |
106 | ![]() |
ANIME/WETH | $0.01850 | $1,736.51 | 10:56:25 25/07/2025 |
107 | ![]() |
ANIME/USDT | $0.01847 | $1,708.20 | 10:54:17 25/07/2025 |
108 | ![]() |
ANIME/VNDC | $0.01852 | $1,526.62 | 10:57:12 25/07/2025 |
109 | ![]() |
ANIME/USDT | $0.01886 | $1,401.94 | 10:59:53 25/07/2025 |
110 | ![]() |
ANIME/USD | $0.01846 | $1,269.40 | 11:00:17 25/07/2025 |
111 | ![]() |
ANIME/USDT | $0.01841 | $851.96 | 10:57:10 25/07/2025 |
112 | ![]() |
ANIME/USDT | $0.01848 | $771.58 | 11:00:16 25/07/2025 |
113 | ![]() |
ANIME/USDT | $0.01847 | $714.33 | 10:54:16 25/07/2025 |
114 | ![]() |
ANIME/USDT | $0.01870 | $606.85 | 10:57:43 25/07/2025 |
115 | ![]() |
ANIME/USDC | $0.01847 | $521.71 | 10:55:57 25/07/2025 |
116 | ![]() |
ANIME/USD | $0.01862 | $501.62 | 10:06:18 25/07/2025 |
117 | ![]() |
ANIME/USDT | $0.01852 | $354.69 | 10:57:14 25/07/2025 |
118 | ![]() |
ANIME/BTC | $0.01955 | $271.80 | 10:56:53 25/07/2025 |
119 | ![]() |
ANIME/USDT | $0.01846 | $138.09 | 10:05:30 25/07/2025 |
120 | ![]() |
ANIME/INR | $0.01864 | $112.27 | 10:57:10 25/07/2025 |
121 | ![]() |
ANIME/WETH | $0.02449 | $98.60 | 19:34:35 24/07/2025 |
122 | ![]() |
ANIME/INR | $0.01941 | $66.01 | 11:00:10 25/07/2025 |
123 | ![]() |
ANIME/USDT | $0.01842 | $20.32 | 10:45:07 25/07/2025 |
124 | ![]() |
ANIME/USDT | $0.01877 | $19.61 | 10:56:23 25/07/2025 |
125 | ![]() |
ANIME/USD | $0.01848 | $15.87 | 10:45:07 25/07/2025 |
126 | ![]() |
ANIME/USDC | $0.01853 | $8.76 | 10:57:12 25/07/2025 |
127 | ![]() |
ANIME/USDT | $0.01880 | $0.5804 | 10:55:28 25/07/2025 |
128 | ![]() |
ANIME/USDC | $0.02012 | $0.1993 | 12:03:48 24/07/2025 |
129 | ![]() |
ANIME/BRL | $0.02001 | $0 | 11:00:07 25/07/2025 |
130 | ![]() |
ANIME/USDT | $0.01847 | $0 | 10:54:17 25/07/2025 |
131 | ![]() |
ANIME/USDT | $0.01858 | $0 | 10:57:12 25/07/2025 |
132 | ![]() |
ANIME/FDUSD | $0.01877 | $0 | 10:57:11 25/07/2025 |
133 | ![]() |
ANIME/USDC | $0.01853 | $0 | 10:57:11 25/07/2025 |
134 | ![]() |
ANIME/USD | $0.01852 | $0 | 11:03:16 25/07/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 25/07/2025, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,953,340 với tỷ giá $0.01854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.