Animecoin ANIME
Xếp hạng #317
17:49:00 18/04/2025
Giá Animecoin (ANIME)
$0.01831 10.41%
0.0000002165 BTC
478 VND
Thấp: $0.01658
Cao: $0.01831
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ANIME/USDT | $0.01804 | $59,645,213 | 16:57:16 18/04/2025 |
| 2 |  Binance |
ANIME/USDT | $0.01791 | $42,364,545 | 16:54:16 18/04/2025 |
| 3 |  OKX |
ANIME/USDT | $0.01794 | $28,988,205 | 16:54:45 18/04/2025 |
| 4 |  CoinW |
ANIME/USDT | $0.01809 | $17,941,718 | 16:57:18 18/04/2025 |
| 5 |  Bybit |
ANIME/USDT | $0.01791 | $16,451,314 | 16:54:17 18/04/2025 |
| 6 |  VOOX Exchange |
ANIME/USDT | $0.01810 | $12,145,048 | 16:57:18 18/04/2025 |
| 7 |  Upbit |
ANIME/KRW | $0.01840 | $11,707,537 | 16:56:53 18/04/2025 |
| 8 |  Hotcoin |
ANIME/USDT | $0.01806 | $10,294,185 | 16:57:18 18/04/2025 |
| 9 |  Bitunix |
ANIME/USDT | $0.01790 | $9,958,463 | 16:54:16 18/04/2025 |
| 10 |  Deepcoin |
ANIME/USDT | $0.01820 | $7,168,888 | 16:57:16 18/04/2025 |
| 11 |  Bitrue |
ANIME/USDT | $0.01805 | $6,520,914 | 16:57:19 18/04/2025 |
| 12 |  CoinUp.io |
ANIME/USDT | $0.01820 | $6,460,173 | 16:57:09 18/04/2025 |
| 13 |  KCEX |
ANIME/USDT | $0.01806 | $6,185,710 | 16:57:16 18/04/2025 |
| 14 |  OrangeX |
ANIME/USDT | $0.01792 | $4,584,354 | 16:54:16 18/04/2025 |
| 15 |  Gate.io |
ANIME/USDT | $0.01791 | $3,559,474 | 16:54:20 18/04/2025 |
| 16 |  Toobit |
ANIME/USDT | $0.01808 | $3,380,381 | 16:57:16 18/04/2025 |
| 17 | Binance |
ANIME/USDT | $0.01807 | $3,143,528 | 16:56:42 18/04/2025 |
| 18 | Gate.io |
ANIME/USDT | $0.01800 | $2,341,541 | 16:56:24 18/04/2025 |
| 19 |  Ourbit |
ANIME/USDT | $0.01807 | $2,312,846 | 16:57:17 18/04/2025 |
| 20 |  MEXC |
ANIME/USDT | $0.01792 | $2,205,511 | 16:54:15 18/04/2025 |
| 21 | OKX |
ANIME/USDT | $0.01799 | $1,960,058 | 16:56:23 18/04/2025 |
| 22 |  Bitget |
ANIME/USDT | $0.01791 | $1,762,298 | 16:54:16 18/04/2025 |
| 23 |  BtcTurk | Kripto |
ANIME/TRY | $0.01813 | $1,735,948 | 16:57:23 18/04/2025 |
| 24 | Deepcoin |
ANIME/USDT | $0.01800 | $1,545,673 | 16:57:10 18/04/2025 |
| 25 | Bybit |
ANIME/USDT | $0.01792 | $1,538,157 | 16:54:08 18/04/2025 |
| 26 |  LBank |
ANIME/USDT | $0.01810 | $1,298,473 | 16:57:16 18/04/2025 |
| 27 |  RabbitX |
ANIME/USD | $0.01793 | $1,264,951 | 17:03:18 18/04/2025 |
| 28 |  KuCoin |
ANIME/USDT | $0.01789 | $1,063,009 | 16:54:18 18/04/2025 |
| 29 |  JuCoin |
ANIME/USDT | $0.01800 | $1,051,999 | 17:00:09 18/04/2025 |
| 30 |  BitMart |
ANIME/USDT | $0.01793 | $931,984 | 16:57:08 18/04/2025 |
| 31 | MEXC |
ANIME/USDT | $0.01782 | $893,730 | 16:48:11 18/04/2025 |
| 32 |  Bithumb |
ANIME/KRW | $0.01830 | $790,361 | 16:59:53 18/04/2025 |
| 33 |  SuperEx |
ANIME/USDT | $0.01770 | $719,840 | 17:00:08 18/04/2025 |
| 34 |  Hyperliquid |
ANIME/USD | $0.01805 | $662,407 | 16:57:15 18/04/2025 |
| 35 | VOOX Exchange |
ANIME/USDT | $0.01810 | $565,143 | 16:57:09 18/04/2025 |
| 36 | LBank |
ANIME/USDT | $0.01808 | $498,831 | 16:57:11 18/04/2025 |
| 37 | Toobit |
ANIME/USDT | $0.01810 | $420,697 | 16:57:10 18/04/2025 |
| 38 |  MGBX |
ANIME/USDT | $0.01806 | $383,708 | 16:57:16 18/04/2025 |
| 39 | Bitget |
ANIME/USDT | $0.01790 | $338,078 | 16:54:07 18/04/2025 |
| 40 |  Azbit |
ANIME/USDT | $0.01792 | $316,177 | 16:57:08 18/04/2025 |
| 41 | Bitunix |
ANIME/USDT | $0.01792 | $305,492 | 16:54:07 18/04/2025 |
| 42 | KCEX |
ANIME/USDT | $0.01802 | $301,277 | 16:57:09 18/04/2025 |
| 43 | CoinW |
ANIME/USDT | $0.01809 | $292,677 | 16:57:11 18/04/2025 |
| 44 |  Coinbase International Exchange |
ANIME/USDC | $0.01792 | $290,119 | 17:00:16 18/04/2025 |
| 45 | KuCoin |
ANIME/USDT | $0.01782 | $276,151 | 16:49:23 18/04/2025 |
| 46 |  Phemex |
ANIME/USDT | $0.01800 | $272,726 | 16:57:17 18/04/2025 |
| 47 | Binance |
ANIME/TRY | $0.01810 | $263,638 | 16:56:42 18/04/2025 |
| 48 |  BloFin |
ANIME/USDT | $0.01806 | $245,430 | 16:57:17 18/04/2025 |
| 49 |  Pionex |
ANIME/USDT | $0.01800 | $233,201 | 16:57:15 18/04/2025 |
| 50 | Hotcoin |
ANIME/USDT | $0.01796 | $228,934 | 16:59:26 18/04/2025 |
| 51 |  Binance TR |
ANIME/TRY | $0.01810 | $210,666 | 16:57:11 18/04/2025 |
| 52 |  XT.COM |
ANIME/USDT | $0.01809 | $198,083 | 16:57:07 18/04/2025 |
| 53 | OrangeX |
ANIME/USDT | $0.01790 | $195,208 | 16:54:08 18/04/2025 |
| 54 |  BitKan |
ANIME/USDT | $0.01795 | $194,206 | 17:00:07 18/04/2025 |
| 55 | Binance |
ANIME/USDC | $0.01804 | $163,578 | 16:56:42 18/04/2025 |
| 56 | Ourbit |
ANIME/USDT | $0.01798 | $163,254 | 16:57:09 18/04/2025 |
| 57 |  AscendEX (BitMax) |
ANIME/USDT | $0.01812 | $152,251 | 16:57:07 18/04/2025 |
| 58 |  Bitvavo |
ANIME/EUR | $0.01808 | $111,790 | 16:57:11 18/04/2025 |
| 59 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.01802 | $101,930 | 16:57:51 18/04/2025 |
| 60 |  Tapbit |
ANIME/USDT | $0.01800 | $97,706.59 | 16:57:10 18/04/2025 |
| 61 |  BingX |
ANIME/USDT | $0.01807 | $91,483.56 | 16:57:11 18/04/2025 |
| 62 | Bitrue |
ANIME/USDT | $0.01810 | $88,347.15 | 16:57:08 18/04/2025 |
| 63 |  Crypto.com Exchange |
ANIME/USD | $0.01785 | $82,727.04 | 16:54:07 18/04/2025 |
| 64 | BtcTurk | Kripto |
ANIME/USDT | $0.01800 | $64,197.61 | 16:57:23 18/04/2025 |
| 65 | Phemex |
ANIME/USDT | $0.01806 | $62,550.05 | 16:57:09 18/04/2025 |
| 66 | Crypto.com Exchange |
ANIME/USD | $0.01772 | $47,317.52 | 16:36:18 18/04/2025 |
| 67 |  BigONE |
ANIME/USDT | $0.01780 | $46,267.08 | 16:48:10 18/04/2025 |
| 68 | BloFin |
ANIME/USDT | $0.01778 | $36,482.96 | 16:45:08 18/04/2025 |
| 69 |  BTSE |
ANIME/USDT | $0.01795 | $32,420.03 | 16:57:07 18/04/2025 |
| 70 |  BITmarkets |
ANIME/USDT | $0.01795 | $32,418.64 | 16:57:09 18/04/2025 |
| 71 |  B2Z Exchange |
ANIME/USDT | $0.01799 | $31,432.52 | 17:00:11 18/04/2025 |
| 72 |  BlueBit |
ANIME/USDT | $0.01780 | $29,130.83 | 17:00:07 18/04/2025 |
| 73 |  ONUS Pro |
ANIME/USDT | $0.01790 | $25,155.27 | 17:00:16 18/04/2025 |
| 74 |  Flipster |
ANIME/USDT | $0.01805 | $24,681.57 | 16:57:24 18/04/2025 |
| 75 |  Coinone |
ANIME/KRW | $0.01833 | $24,184.74 | 16:59:53 18/04/2025 |
| 76 | B2Z Exchange |
ANIME/USD | $0.01799 | $20,951.15 | 17:00:11 18/04/2025 |
| 77 | BITmarkets |
ANIME/USD | $0.01795 | $20,874.44 | 16:57:09 18/04/2025 |
| 78 | Binance |
ANIME/FDUSD | $0.01808 | $18,462.65 | 16:56:42 18/04/2025 |
| 79 |  WOO X |
ANIME/USDT | $0.01792 | $17,858.73 | 16:54:16 18/04/2025 |
| 80 |  Orderly |
ANIME/USDC | $0.01703 | $16,680.53 | 17:03:17 18/04/2025 |
| 81 |  OX.FUN |
ANIME/USD | $0.01792 | $14,782.36 | 17:00:17 18/04/2025 |
| 82 |  BVOX |
ANIME/USDT | $0.01790 | $14,255.01 | 16:54:12 18/04/2025 |
| 83 | Bitrue |
ANIME/USDC | $0.01811 | $11,051.39 | 16:57:08 18/04/2025 |
| 84 |  Bitlo |
ANIME/TRY | $0.01789 | $7,792.82 | 16:57:13 18/04/2025 |
| 85 |  GroveX |
ANIME/USDT | $0.01800 | $6,128.03 | 17:00:09 18/04/2025 |
| 86 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.01791 | $5,687.85 | 16:56:51 18/04/2025 |
| 87 |  CoinEx |
ANIME/USDT | $0.01802 | $5,295.09 | 16:59:53 18/04/2025 |
| 88 | Bitlo |
ANIME/USDT | $0.01790 | $4,816.15 | 16:57:13 18/04/2025 |
| 89 |  WhiteBIT |
ANIME/USDT | $0.01789 | $3,532.60 | 16:54:15 18/04/2025 |
| 90 |  Tothemoon |
ANIME/USDT | $0.01811 | $3,524.16 | 16:57:08 18/04/2025 |
| 91 |  Binance TH |
ANIME/USDT | $0.01809 | $2,794.52 | 16:57:11 18/04/2025 |
| 92 | B2Z Exchange |
ANIME/USDC | $0.01799 | $2,713.74 | 17:00:11 18/04/2025 |
| 93 | BITmarkets |
ANIME/USDC | $0.01795 | $2,704.67 | 16:57:09 18/04/2025 |
| 94 | WhiteBIT |
ANIME/USDT | $0.01796 | $2,536.76 | 16:54:08 18/04/2025 |
| 95 | Upbit |
ANIME/BTC | $0.01807 | $2,095.98 | 16:56:53 18/04/2025 |
| 96 |  CoinDCX |
ANIME/INR | $0.01777 | $1,379.71 | 16:54:11 18/04/2025 |
| 97 |  Tokocrypto |
ANIME/USDT | $0.01810 | $1,068.03 | 16:57:11 18/04/2025 |
| 98 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.01762 | $893.67 | 16:49:35 18/04/2025 |
| 99 |  Backpack Exchange |
ANIME/USDC | $0.01740 | $707.96 | 16:57:09 18/04/2025 |
| 100 | Upbit |
ANIME/USDT | $0.01753 | $350.19 | 16:56:53 18/04/2025 |
| 101 | Uniswap v3 (Arbitrum) |
ANIME/USDC | $0.01796 | $344.01 | 16:56:20 18/04/2025 |
| 102 |  BIT |
ANIME/USDT | $0.01730 | $284.27 | 16:57:41 18/04/2025 |
| 103 | CoinDCX |
ANIME/USDT | $0.01792 | $198.50 | 16:54:11 18/04/2025 |
| 104 |  Koinbay |
ANIME/USDT | $0.01800 | $192.70 | 16:57:13 18/04/2025 |
| 105 |  SpireX |
ANIME/USDT | $0.01800 | $192.70 | 16:57:11 18/04/2025 |
| 106 |  Zedxion Exchange |
ANIME/USDT | $0.01790 | $190.87 | 17:00:09 18/04/2025 |
| 107 |  TNNS PROX |
ANIME/USDT | $0.01790 | $190.87 | 17:00:08 18/04/2025 |
| 108 |  ZKE |
ANIME/USDT | $0.01790 | $190.85 | 17:00:11 18/04/2025 |
| 109 |  WEEX |
ANIME/USDT | $0.01809 | $128.09 | 16:57:15 18/04/2025 |
| 110 |  PancakeSwap v3 (Arbitrum) |
ANIME/WETH | $0.01790 | $107.76 | 16:56:38 18/04/2025 |
| 111 |  Koinpark |
ANIME/INR | $0.01853 | $105.86 | 17:00:08 18/04/2025 |
| 112 |  Aevo |
ANIME/USD | $0.01796 | $97.33 | 17:03:16 18/04/2025 |
| 113 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.01789 | $96.85 | 16:56:20 18/04/2025 |
| 114 |  NovaDAX |
ANIME/BRL | $0.01675 | $86.70 | 17:00:08 18/04/2025 |
| 115 | Binance |
ANIME/BNB | $0.01734 | $81.18 | 16:56:42 18/04/2025 |
| 116 |  ZebPay |
ANIME/INR | $0.01895 | $73.62 | 17:00:11 18/04/2025 |
| 117 |  CEX.IO |
ANIME/USD | $0.01814 | $26.23 | 16:57:10 18/04/2025 |
| 118 | CEX.IO |
ANIME/USDT | $0.01810 | $21.02 | 16:57:10 18/04/2025 |
| 119 | PancakeSwap v3 (Arbitrum) |
ANIME/USDT | $0.01735 | $0.8484 | 15:37:32 18/04/2025 |
| 120 | PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.01704 | $0.6722 | 05:16:42 18/04/2025 |
| 121 |  HTX |
ANIME/USDT | $0.01412 | $0 | 08:45:18 18/04/2025 |
| 122 | OKX |
ANIME/USD | $0.01707 | $0 | 16:56:23 18/04/2025 |
| 123 | WOO X |
ANIME/USDT | $0.01793 | $0 | 16:54:07 18/04/2025 |
| 124 |  Uniswap v2 (Arbitrum) |
ANIME/WETH | $0.01890 | $0 | 23:17:49 16/04/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/04/2025, cặp giao dịch ANIME/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,645,213 với tỷ giá $0.01804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.