Animecoin ANIME
Xếp hạng #407
18:28:00 24/12/2025
Giá Animecoin (ANIME)
$0.009419 -7.64%
0.0000001080 BTC
252 VND
Thấp: $0.008397
Cao: $0.01041
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ANIME/USDT | $0.009476 | $240,249,354 | 17:54:16 24/12/2025 |
| 2 |  OrangeX |
ANIME/USDT | $0.009476 | $179,843,922 | 17:57:15 24/12/2025 |
| 3 |  Ju.com |
ANIME/USDT | $0.009477 | $144,173,545 | 17:57:16 24/12/2025 |
| 4 |  OKX |
ANIME/USDT | $0.009583 | $103,994,415 | 17:55:50 24/12/2025 |
| 5 |  Bybit |
ANIME/USDT | $0.009533 | $62,200,633 | 17:54:16 24/12/2025 |
| 6 |  Batonex |
ANIME/USDT | $0.009474 | $44,869,627 | 18:00:17 24/12/2025 |
| 7 |  Upbit |
ANIME/KRW | $0.009730 | $44,247,303 | 17:56:53 24/12/2025 |
| 8 |  Bitrue |
ANIME/USDT | $0.009486 | $41,671,635 | 17:57:16 24/12/2025 |
| 9 |  Deepcoin |
ANIME/USDT | $0.009506 | $41,044,637 | 17:57:16 24/12/2025 |
| 10 |  Bitget |
ANIME/USDT | $0.009481 | $40,519,521 | 17:54:16 24/12/2025 |
| 11 |  Cofinex |
ANIME/USDT | $0.009450 | $40,451,310 | 18:00:17 24/12/2025 |
| 12 |  Ourbit |
ANIME/USDT | $0.009479 | $22,430,603 | 17:57:17 24/12/2025 |
| 13 | Binance |
ANIME/USDT | $0.009536 | $20,024,564 | 17:56:42 24/12/2025 |
| 14 |  KuCoin |
ANIME/USDT | $0.009561 | $19,860,436 | 17:54:20 24/12/2025 |
| 15 |  CRMClick |
ANIME/USDT | $0.009632 | $18,883,139 | 17:48:11 24/12/2025 |
| 16 |  HTX |
ANIME/USDT | $0.009544 | $18,873,795 | 17:59:55 24/12/2025 |
| 17 |  Zoomex |
ANIME/USDT | $0.009533 | $18,660,190 | 17:54:20 24/12/2025 |
| 18 |  Gate |
ANIME/USDT | $0.009533 | $17,252,211 | 17:54:19 24/12/2025 |
| 19 |  BTCC |
ANIME/USDT | $0.009556 | $12,192,930 | 17:57:17 24/12/2025 |
| 20 |  Bitunix |
ANIME/USDT | $0.009508 | $11,061,324 | 17:54:16 24/12/2025 |
| 21 |  BtcTurk | Kripto |
ANIME/TRY | $0.009536 | $9,235,012 | 17:55:23 24/12/2025 |
| 22 | OKX |
ANIME/USDT | $0.009544 | $8,353,392 | 17:56:24 24/12/2025 |
| 23 |  Coinlocally |
ANIME/USDT | $0.009514 | $8,290,764 | 18:00:17 24/12/2025 |
| 24 |  Toobit |
ANIME/USDT | $0.009479 | $8,102,233 | 17:57:17 24/12/2025 |
| 25 | Binance |
ANIME/TRY | $0.009545 | $7,655,511 | 17:56:54 24/12/2025 |
| 26 |  KCEX |
ANIME/USDT | $0.009470 | $7,326,042 | 17:57:16 24/12/2025 |
| 27 |  MEXC |
ANIME/USDT | $0.009478 | $6,265,244 | 17:54:15 24/12/2025 |
| 28 | MEXC |
ANIME/USDT | $0.009570 | $5,811,752 | 17:54:07 24/12/2025 |
| 29 |  Binance TR |
ANIME/TRY | $0.009549 | $5,768,898 | 17:57:09 24/12/2025 |
| 30 |  LBank |
ANIME/USDT | $0.009539 | $5,748,339 | 17:57:12 24/12/2025 |
| 31 |  Pionex |
ANIME/USDT | $0.009478 | $5,438,703 | 17:57:16 24/12/2025 |
| 32 |  Hyperliquid |
ANIME/USD | $0.009484 | $5,302,498 | 17:57:16 24/12/2025 |
| 33 |  XT.COM |
ANIME/USDT | $0.009555 | $4,996,975 | 17:57:12 24/12/2025 |
| 34 |  Bithumb |
ANIME/KRW | $0.009709 | $4,912,593 | 17:59:53 24/12/2025 |
| 35 | Gate |
ANIME/USDT | $0.009557 | $4,771,904 | 17:56:54 24/12/2025 |
| 36 |  VOOX Exchange |
ANIME/USDT | $0.009477 | $4,653,233 | 17:57:19 24/12/2025 |
| 37 |  SuperEx |
ANIME/USDT | $0.009515 | $4,164,117 | 17:57:10 24/12/2025 |
| 38 | Deepcoin |
ANIME/USDT | $0.009551 | $3,938,753 | 17:57:08 24/12/2025 |
| 39 | Bybit |
ANIME/USDT | $0.009555 | $3,610,585 | 17:54:13 24/12/2025 |
| 40 |  BitMart |
ANIME/USDT | $0.009535 | $3,551,491 | 17:57:12 24/12/2025 |
| 41 |  WhiteBIT |
ANIME/USDT | $0.009545 | $3,219,096 | 17:54:07 24/12/2025 |
| 42 |  DigiFinex |
ANIME/USDT | $0.009625 | $3,173,340 | 17:42:08 24/12/2025 |
| 43 | Coinlocally |
ANIME/USDT | $0.009544 | $2,942,967 | 18:00:08 24/12/2025 |
| 44 |  Koinbay |
ANIME/USDT | $0.009495 | $2,813,326 | 17:57:10 24/12/2025 |
| 45 |  Zedxion Exchange |
ANIME/USDT | $0.009494 | $2,804,889 | 18:00:10 24/12/2025 |
| 46 | Ourbit |
ANIME/USDT | $0.009565 | $2,650,315 | 17:57:08 24/12/2025 |
| 47 |  BitradeX |
ANIME/USDT | $0.009596 | $2,614,883 | 17:54:07 24/12/2025 |
| 48 |  CoinW |
ANIME/USDT | $0.009583 | $2,548,787 | 17:54:09 24/12/2025 |
| 49 |  Paribu |
ANIME/TRY | $0.009522 | $2,275,159 | 17:59:53 24/12/2025 |
| 50 |  PointPay |
ANIME/USDT | $0.009575 | $2,187,268 | 17:54:07 24/12/2025 |
| 51 |  Phemex |
ANIME/USDT | $0.009452 | $2,185,137 | 17:57:17 24/12/2025 |
| 52 |  Azbit |
ANIME/USDT | $0.009545 | $2,179,030 | 17:57:08 24/12/2025 |
| 53 | Bitget |
ANIME/USDT | $0.009575 | $2,171,939 | 17:54:07 24/12/2025 |
| 54 | KuCoin |
ANIME/USDT | $0.009557 | $2,156,793 | 17:56:53 24/12/2025 |
| 55 | Toobit |
ANIME/USDT | $0.009535 | $2,037,474 | 17:57:11 24/12/2025 |
| 56 | Binance |
ANIME/USDC | $0.009539 | $1,961,805 | 17:56:54 24/12/2025 |
| 57 | WhiteBIT |
ANIME/USDT | $0.009507 | $1,867,610 | 17:54:15 24/12/2025 |
| 58 |  BingX |
ANIME/USDT | $0.009559 | $1,865,488 | 17:57:11 24/12/2025 |
| 59 |  MGBX |
ANIME/USDT | $0.009482 | $1,810,744 | 18:00:17 24/12/2025 |
| 60 | Bitunix |
ANIME/USDT | $0.009565 | $1,787,771 | 17:54:07 24/12/2025 |
| 61 |  ZKE |
ANIME/USDT | $0.009494 | $1,682,607 | 18:00:09 24/12/2025 |
| 62 |  Bitvavo |
ANIME/EUR | $0.009555 | $1,446,904 | 17:57:10 24/12/2025 |
| 63 | KCEX |
ANIME/USDT | $0.009555 | $1,402,460 | 17:57:07 24/12/2025 |
| 64 |  BlockFin |
ANIME/USDT | $0.009474 | $1,380,997 | 18:00:24 24/12/2025 |
| 65 | VOOX Exchange |
ANIME/USDT | $0.009545 | $1,117,430 | 17:57:11 24/12/2025 |
| 66 |  Tapbit |
ANIME/USDT | $0.009545 | $1,094,769 | 17:57:11 24/12/2025 |
| 67 |  Coinbase International Exchange |
ANIME/USDC | $0.009531 | $870,654 | 18:00:16 24/12/2025 |
| 68 |  BloFin |
ANIME/USDT | $0.009477 | $863,205 | 17:54:17 24/12/2025 |
| 69 |  Biconomy.com |
ANIME/USDT | $0.009635 | $776,018 | 17:48:11 24/12/2025 |
| 70 | OrangeX |
ANIME/USDT | $0.009584 | $770,001 | 17:57:14 24/12/2025 |
| 71 |  CriptoSwaps |
ANIME/USDT | $0.009544 | $769,845 | 18:00:10 24/12/2025 |
| 72 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.009569 | $679,774 | 17:54:11 24/12/2025 |
| 73 | Bitrue |
ANIME/USDT | $0.009595 | $533,565 | 17:57:09 24/12/2025 |
| 74 | Phemex |
ANIME/USDT | $0.009525 | $525,599 | 17:57:12 24/12/2025 |
| 75 | BtcTurk | Kripto |
ANIME/USDT | $0.009594 | $508,599 | 17:55:23 24/12/2025 |
| 76 |  Hotcoin |
ANIME/USDT | $0.009469 | $478,417 | 17:57:18 24/12/2025 |
| 77 | Hotcoin |
ANIME/USDT | $0.005406 | $466,768 | 15:22:25 19/12/2025 |
| 78 |  BitKan |
ANIME/USDT | $0.009556 | $421,197 | 18:00:10 24/12/2025 |
| 79 |  Bit2Me |
ANIME/USDC | $0.009538 | $215,487 | 17:57:12 24/12/2025 |
| 80 |  Kraken |
ANIME/USD | $0.009569 | $181,016 | 17:59:24 24/12/2025 |
| 81 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.009613 | $170,124 | 17:59:47 24/12/2025 |
| 82 |  B2Z Exchange |
ANIME/USD | $0.009540 | $152,367 | 18:00:10 24/12/2025 |
| 83 |  BITmarkets |
ANIME/USD | $0.009540 | $152,367 | 18:00:09 24/12/2025 |
| 84 |  AscendEX |
ANIME/USDT | $0.009598 | $142,819 | 17:57:10 24/12/2025 |
| 85 |  GroveX |
ANIME/USDT | $0.009554 | $140,462 | 18:00:09 24/12/2025 |
| 86 |  Indodax |
ANIME/IDR | $0.009513 | $136,422 | 17:59:24 24/12/2025 |
| 87 |  Aster |
ANIME/USDT | $0.009647 | $121,663 | 17:54:15 24/12/2025 |
| 88 |  BTSE |
ANIME/USDT | $0.009548 | $121,138 | 17:54:07 24/12/2025 |
| 89 | B2Z Exchange |
ANIME/USDT | $0.009537 | $117,148 | 18:00:10 24/12/2025 |
| 90 | BITmarkets |
ANIME/USDT | $0.009537 | $117,148 | 18:00:09 24/12/2025 |
| 91 |  BVOX |
ANIME/USDT | $0.009495 | $90,798.60 | 17:54:09 24/12/2025 |
| 92 |  Crypto.com Exchange |
ANIME/USD | $0.009593 | $85,699.47 | 17:57:09 24/12/2025 |
| 93 |  Binance TH |
ANIME/USDT | $0.009555 | $72,418.03 | 17:57:07 24/12/2025 |
| 94 |  ONUS Pro |
ANIME/USDT | $0.009475 | $72,347.09 | 18:00:16 24/12/2025 |
| 95 |  WOO X |
ANIME/USDT | $0.009478 | $71,012.23 | 17:54:18 24/12/2025 |
| 96 | Cofinex |
ANIME/USDT | $0.009584 | $69,472.56 | 18:00:08 24/12/2025 |
| 97 |  Coinone |
ANIME/KRW | $0.009799 | $44,494.37 | 17:59:53 24/12/2025 |
| 98 |  Tokocrypto |
ANIME/USDT | $0.009555 | $39,574.21 | 17:57:09 24/12/2025 |
| 99 |  CoinDCX |
ANIME/INR | $0.009911 | $34,357.71 | 18:00:15 24/12/2025 |
| 100 |  Bitlo |
ANIME/TRY | $0.009592 | $32,654.90 | 18:00:11 24/12/2025 |
| 101 |  Flipster |
ANIME/USDT | $0.009503 | $30,373.68 | 18:00:18 24/12/2025 |
| 102 | PointPay |
ANIME/USDC | $0.009579 | $27,263.18 | 17:54:07 24/12/2025 |
| 103 |  CoinEx |
ANIME/USDT | $0.009600 | $22,982.19 | 17:59:23 24/12/2025 |
| 104 | OKX |
ANIME/USD | $0.009610 | $21,812.07 | 17:56:53 24/12/2025 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $2,904.82 | $21,756.65 | 17:41:11 24/12/2025 |
| 106 |  Tothemoon |
ANIME/USDT | $0.009551 | $20,148.53 | 17:57:10 24/12/2025 |
| 107 |  Bybit EU |
ANIME/USDC | $0.009588 | $20,073.58 | 18:00:09 24/12/2025 |
| 108 | CoinDCX |
ANIME/USDT | $0.009531 | $19,724.69 | 18:00:15 24/12/2025 |
| 109 | Bitrue |
ANIME/USDC | $0.009538 | $14,593.86 | 17:57:09 24/12/2025 |
| 110 | B2Z Exchange |
ANIME/USDC | $0.009541 | $10,729.43 | 18:00:10 24/12/2025 |
| 111 | BITmarkets |
ANIME/USDC | $0.009541 | $10,729.43 | 18:00:09 24/12/2025 |
| 112 | Crypto.com Exchange |
ANIME/USD | $0.009558 | $9,465.20 | 17:54:17 24/12/2025 |
| 113 |  BigONE |
ANIME/USDT | $0.009694 | $8,274.97 | 17:57:09 24/12/2025 |
| 114 | ONUS Pro |
ANIME/USDT | $0.009591 | $6,751.31 | 18:00:11 24/12/2025 |
| 115 | Bitlo |
ANIME/USDT | $0.009522 | $5,336.95 | 18:00:11 24/12/2025 |
| 116 | ONUS Pro |
ANIME/VNDC | $0.009568 | $5,301.63 | 18:00:11 24/12/2025 |
| 117 |  WEEX |
ANIME/USDT | $0.009554 | $5,037.09 | 17:57:12 24/12/2025 |
| 118 | Upbit |
ANIME/BTC | $0.008881 | $3,910.52 | 17:56:53 24/12/2025 |
| 119 |  BitTap |
ANIME/USDT | $0.009496 | $2,070.08 | 17:57:17 24/12/2025 |
| 120 |  ADEN |
ANIME/USDT | $0.009528 | $1,935.44 | 18:03:37 24/12/2025 |
| 121 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.009606 | $873.78 | 17:27:24 24/12/2025 |
| 122 |  BIT |
ANIME/USDT | $0.008194 | $827.25 | 11:24:53 23/12/2025 |
| 123 | Binance TH |
ANIME/USDC | $0.009538 | $588.60 | 17:57:07 24/12/2025 |
| 124 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.009751 | $372.20 | 12:42:14 24/12/2025 |
| 125 |  CEX.IO |
ANIME/USD | $0.009572 | $226.58 | 17:57:10 24/12/2025 |
| 126 | CEX.IO |
ANIME/USDT | $0.009549 | $226.50 | 17:57:10 24/12/2025 |
| 127 | Upbit |
ANIME/USDT | $0.009331 | $102.12 | 17:56:23 24/12/2025 |
| 128 |  Koinpark |
ANIME/INR | $0.009875 | $53.56 | 17:45:07 24/12/2025 |
| 129 |  ZebPay |
ANIME/INR | $0.01009 | $34.07 | 18:00:08 24/12/2025 |
| 130 |  NovaDAX |
ANIME/BRL | $0.01053 | $32.82 | 17:57:11 24/12/2025 |
| 131 | Tokocrypto |
ANIME/USDC | $0.009538 | $23.01 | 17:57:09 24/12/2025 |
| 132 |  CoinUp.io |
ANIME/USDT | $0.009555 | $2.96 | 17:57:09 24/12/2025 |
| 133 |  PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.009853 | $1.06 | 10:29:56 24/12/2025 |
| 134 |  Giottus |
ANIME/INR | $0.007351 | $1.04 | 17:18:08 24/12/2025 |
| 135 | Giottus |
ANIME/USDT | $0.009494 | $0 | 17:18:08 24/12/2025 |
| 136 | WOO X |
ANIME/USDT | $0.009553 | $0 | 17:57:08 24/12/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 24/12/2025, cặp giao dịch ANIME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,249,354 với tỷ giá $0.009476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.