Animecoin ANIME
Xếp hạng #496
21:48:00 13/01/2026
Giá Animecoin (ANIME)
$0.007529 0.8%
0.00000008132 BTC
200 VND
Thấp: $0.007331
Cao: $0.007633
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ANIME/USDT | $0.007533 | $19,106,916 | 20:57:16 13/01/2026 |
| 2 |  Binance |
ANIME/USDT | $0.007510 | $11,663,236 | 20:54:16 13/01/2026 |
| 3 |  OrangeX |
ANIME/USDT | $0.007513 | $10,180,741 | 20:48:15 13/01/2026 |
| 4 |  WhiteBIT |
ANIME/USDT | $0.007523 | $8,169,862 | 20:57:15 13/01/2026 |
| 5 |  Ju.com |
ANIME/USDT | $0.007506 | $7,004,005 | 20:57:16 13/01/2026 |
| 6 |  CRMClick |
ANIME/USDT | $0.007519 | $5,439,815 | 20:57:14 13/01/2026 |
| 7 |  HTX |
ANIME/USDT | $0.007521 | $5,422,437 | 20:59:54 13/01/2026 |
| 8 |  Bybit |
ANIME/USDT | $0.007517 | $4,743,281 | 20:54:16 13/01/2026 |
| 9 |  OKX |
ANIME/USDT | $0.007512 | $4,576,569 | 20:55:51 13/01/2026 |
| 10 |  KuCoin |
ANIME/USDT | $0.007520 | $3,731,256 | 20:54:19 13/01/2026 |
| 11 |  Gate |
ANIME/USDT | $0.007514 | $2,700,150 | 20:54:19 13/01/2026 |
| 12 |  Batonex |
ANIME/USDT | $0.007502 | $2,492,056 | 21:00:16 13/01/2026 |
| 13 |  Upbit |
ANIME/KRW | $0.007527 | $2,415,426 | 20:56:54 13/01/2026 |
| 14 |  Deepcoin |
ANIME/USDT | $0.007512 | $2,171,903 | 20:57:15 13/01/2026 |
| 15 |  LBank |
ANIME/USDT | $0.007510 | $2,158,543 | 20:57:11 13/01/2026 |
| 16 |  Bitget |
ANIME/USDT | $0.007506 | $2,146,147 | 20:54:16 13/01/2026 |
| 17 |  Cofinex |
ANIME/USDT | $0.007507 | $2,140,280 | 21:00:17 13/01/2026 |
| 18 |  NovaEx |
ANIME/USDT | $0.007510 | $1,475,322 | 21:00:16 13/01/2026 |
| 19 |  Zoomex |
ANIME/USDT | $0.007510 | $1,421,106 | 20:57:15 13/01/2026 |
| 20 | Binance |
ANIME/USDT | $0.007513 | $1,395,223 | 20:56:42 13/01/2026 |
| 21 |  Phemex |
ANIME/USDT | $0.007508 | $1,233,544 | 20:57:17 13/01/2026 |
| 22 |  Ourbit |
ANIME/USDT | $0.007506 | $1,209,054 | 20:57:15 13/01/2026 |
| 23 |  SpireX |
ANIME/USDT | $0.007493 | $1,092,456 | 08:57:12 08/01/2026 |
| 24 |  BtcTurk | Kripto |
ANIME/TRY | $0.007503 | $1,092,414 | 20:59:01 13/01/2026 |
| 25 |  Bitrue |
ANIME/USDT | $0.007513 | $1,066,550 | 20:57:17 13/01/2026 |
| 26 | WhiteBIT |
ANIME/USDT | $0.007542 | $905,304 | 20:57:09 13/01/2026 |
| 27 |  VOOX Exchange |
ANIME/USDT | $0.007505 | $791,123 | 20:57:18 13/01/2026 |
| 28 |  Coinlocally |
ANIME/USDT | $0.007512 | $759,126 | 21:00:16 13/01/2026 |
| 29 |  BitMart |
ANIME/USDT | $0.007512 | $708,363 | 20:57:10 13/01/2026 |
| 30 |  Hyperliquid |
ANIME/USD | $0.007510 | $649,385 | 20:57:15 13/01/2026 |
| 31 |  KCEX |
ANIME/USDT | $0.007506 | $588,636 | 20:57:15 13/01/2026 |
| 32 | Binance |
ANIME/TRY | $0.007507 | $564,394 | 20:56:54 13/01/2026 |
| 33 |  Bitunix |
ANIME/USDT | $0.007506 | $557,234 | 20:54:15 13/01/2026 |
| 34 | Gate |
ANIME/USDT | $0.007520 | $493,883 | 20:56:54 13/01/2026 |
| 35 | Phemex |
ANIME/USDT | $0.007532 | $485,023 | 20:57:09 13/01/2026 |
| 36 |  Toobit |
ANIME/USDT | $0.007524 | $454,771 | 20:57:14 13/01/2026 |
| 37 | Coinlocally |
ANIME/USDT | $0.007532 | $453,776 | 21:00:09 13/01/2026 |
| 38 |  CoinW |
ANIME/USDT | $0.007529 | $440,102 | 20:57:08 13/01/2026 |
| 39 |  MEXC |
ANIME/USDT | $0.007527 | $435,939 | 20:54:08 13/01/2026 |
| 40 | Bybit |
ANIME/USDT | $0.007513 | $424,554 | 20:54:12 13/01/2026 |
| 41 |  Hotcoin |
ANIME/USDT | $0.007504 | $411,679 | 20:57:27 13/01/2026 |
| 42 |  Binance TR |
ANIME/TRY | $0.007508 | $408,855 | 20:57:08 13/01/2026 |
| 43 | OKX |
ANIME/USDT | $0.007520 | $403,367 | 20:56:24 13/01/2026 |
| 44 |  SuperEx |
ANIME/USDT | $0.007553 | $380,592 | 20:54:13 13/01/2026 |
| 45 |  Bithumb |
ANIME/KRW | $0.007522 | $376,983 | 20:59:54 13/01/2026 |
| 46 | Toobit |
ANIME/USDT | $0.007505 | $376,520 | 20:57:15 13/01/2026 |
| 47 |  Koinbay |
ANIME/USDT | $0.007393 | $321,312 | 20:54:08 13/01/2026 |
| 48 |  Zedxion Exchange |
ANIME/USDT | $0.007392 | $319,716 | 21:00:10 13/01/2026 |
| 49 | Deepcoin |
ANIME/USDT | $0.007518 | $310,570 | 20:57:07 13/01/2026 |
| 50 | MEXC |
ANIME/USDT | $0.007511 | $272,265 | 20:54:15 13/01/2026 |
| 51 |  XT.COM |
ANIME/USDT | $0.007522 | $241,438 | 20:57:10 13/01/2026 |
| 52 |  Coinbase International Exchange |
ANIME/USDC | $0.007505 | $240,917 | 21:00:16 13/01/2026 |
| 53 |  Azbit |
ANIME/USDT | $0.007513 | $237,810 | 20:54:11 13/01/2026 |
| 54 |  BitradeX |
ANIME/USDT | $0.007492 | $235,433 | 20:57:09 13/01/2026 |
| 55 | KuCoin |
ANIME/USDT | $0.007514 | $232,281 | 20:56:53 13/01/2026 |
| 56 |  DigiFinex |
ANIME/USDT | $0.007523 | $223,606 | 20:48:11 13/01/2026 |
| 57 | KCEX |
ANIME/USDT | $0.007532 | $197,397 | 20:57:09 13/01/2026 |
| 58 |  ZKE |
ANIME/USDT | $0.007392 | $191,829 | 21:00:09 13/01/2026 |
| 59 |  Pionex |
ANIME/USDT | $0.007505 | $171,423 | 20:57:16 13/01/2026 |
| 60 |  PointPay |
ANIME/USDT | $0.007523 | $171,177 | 20:54:12 13/01/2026 |
| 61 |  BingX |
ANIME/USDT | $0.007537 | $164,544 | 20:57:11 13/01/2026 |
| 62 |  GroveX |
ANIME/USDT | $0.007522 | $162,787 | 20:57:08 13/01/2026 |
| 63 | Ourbit |
ANIME/USDT | $0.007523 | $160,319 | 20:54:07 13/01/2026 |
| 64 | Binance |
ANIME/USDC | $0.007519 | $160,037 | 20:56:54 13/01/2026 |
| 65 | Bitunix |
ANIME/USDT | $0.007523 | $153,851 | 20:54:07 13/01/2026 |
| 66 |  Paribu |
ANIME/TRY | $0.007484 | $144,639 | 20:59:53 13/01/2026 |
| 67 |  AscendEX |
ANIME/USDT | $0.007563 | $143,100 | 20:54:11 13/01/2026 |
| 68 |  Biconomy.com |
ANIME/USDT | $0.007512 | $141,010 | 20:57:10 13/01/2026 |
| 69 |  Tapbit |
ANIME/USDT | $0.007512 | $122,938 | 20:57:08 13/01/2026 |
| 70 |  MGBX |
ANIME/USDT | $0.007514 | $110,111 | 21:00:16 13/01/2026 |
| 71 | Bitget |
ANIME/USDT | $0.007523 | $97,895.32 | 20:54:11 13/01/2026 |
| 72 | VOOX Exchange |
ANIME/USDT | $0.007502 | $94,086.18 | 20:57:11 13/01/2026 |
| 73 |  ONUS Pro |
ANIME/USDT | $0.007501 | $84,145.10 | 20:54:16 13/01/2026 |
| 74 |  BlockFin |
ANIME/USDT | $0.007503 | $82,512.29 | 21:00:15 13/01/2026 |
| 75 |  BITmarkets |
ANIME/USD | $0.007540 | $63,286.33 | 21:00:09 13/01/2026 |
| 76 |  B2Z Exchange |
ANIME/USD | $0.007540 | $63,286.33 | 21:00:12 13/01/2026 |
| 77 | BtcTurk | Kripto |
ANIME/USDT | $0.007514 | $59,165.71 | 20:59:01 13/01/2026 |
| 78 | Bitrue |
ANIME/USDT | $0.007494 | $56,601.53 | 20:57:11 13/01/2026 |
| 79 | MEXC |
ANIME/USDC | $0.007532 | $55,327.96 | 20:54:08 13/01/2026 |
| 80 |  BitKan |
ANIME/USDT | $0.007529 | $51,792.15 | 21:00:11 13/01/2026 |
| 81 | Cofinex |
ANIME/USDT | $0.007523 | $50,829.07 | 21:00:14 13/01/2026 |
| 82 |  CriptoSwaps |
ANIME/USDT | $0.007513 | $47,986.24 | 21:00:18 13/01/2026 |
| 83 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.007515 | $46,894.25 | 20:36:11 13/01/2026 |
| 84 | B2Z Exchange |
ANIME/USDT | $0.007529 | $46,254.55 | 21:00:12 13/01/2026 |
| 85 | BITmarkets |
ANIME/USDT | $0.007529 | $46,254.55 | 21:00:09 13/01/2026 |
| 86 |  BTSE |
ANIME/USDT | $0.007522 | $46,234.13 | 20:57:08 13/01/2026 |
| 87 | OrangeX |
ANIME/USDT | $0.007522 | $43,261.31 | 20:48:11 13/01/2026 |
| 88 |  Bitvavo |
ANIME/EUR | $0.007525 | $20,899.48 | 20:57:08 13/01/2026 |
| 89 |  BVOX |
ANIME/USDT | $0.007492 | $19,785.91 | 20:57:07 13/01/2026 |
| 90 | Bitrue |
ANIME/USDC | $0.007519 | $18,300.36 | 20:57:11 13/01/2026 |
| 91 |  Bit2Me |
ANIME/USDC | $0.007518 | $17,618.35 | 20:57:08 13/01/2026 |
| 92 |  Tothemoon |
ANIME/USDT | $0.007541 | $15,967.13 | 20:57:09 13/01/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.007498 | $14,198.61 | 20:56:03 13/01/2026 |
| 94 |  Crypto.com Exchange |
ANIME/USD | $0.007555 | $14,186.38 | 20:57:08 13/01/2026 |
| 95 |  BloFin |
ANIME/USDT | $0.007542 | $13,967.45 | 20:30:17 13/01/2026 |
| 96 |  Aster |
ANIME/USDT | $0.007526 | $12,648.41 | 20:54:15 13/01/2026 |
| 97 |  Bybit EU |
ANIME/USDC | $0.007549 | $9,555.89 | 20:42:13 13/01/2026 |
| 98 |  Binance TH |
ANIME/USDT | $0.007512 | $8,991.66 | 20:57:07 13/01/2026 |
| 99 |  CoinEx |
ANIME/USDT | $0.007522 | $6,731.95 | 20:59:53 13/01/2026 |
| 100 |  ADEN |
ANIME/USDT | $0.007509 | $5,957.36 | 21:03:40 13/01/2026 |
| 101 |  Bitlo |
ANIME/USDT | $0.007563 | $5,209.16 | 21:00:12 13/01/2026 |
| 102 |  WEEX |
ANIME/USDT | $0.007512 | $5,084.54 | 20:57:11 13/01/2026 |
| 103 |  Kraken |
ANIME/USD | $0.007553 | $4,611.35 | 21:00:00 13/01/2026 |
| 104 |  CoinDCX |
ANIME/INR | $0.007430 | $4,477.19 | 20:57:13 13/01/2026 |
| 105 | B2Z Exchange |
ANIME/USDC | $0.007531 | $4,276.43 | 21:00:12 13/01/2026 |
| 106 | BITmarkets |
ANIME/USDC | $0.007531 | $4,276.43 | 21:00:09 13/01/2026 |
| 107 |  Indodax |
ANIME/IDR | $0.007657 | $4,076.34 | 20:59:54 13/01/2026 |
| 108 | Bitlo |
ANIME/TRY | $0.007544 | $2,952.25 | 21:00:12 13/01/2026 |
| 109 | PointPay |
ANIME/USDC | $0.007519 | $1,838.12 | 20:54:12 13/01/2026 |
| 110 | Crypto.com Exchange |
ANIME/USD | $0.007584 | $1,782.32 | 20:57:17 13/01/2026 |
| 111 |  BitTap |
ANIME/USDT | $0.007503 | $1,120.91 | 21:00:19 13/01/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $3,114.76 | $1,032.82 | 20:35:47 13/01/2026 |
| 113 |  Coinone |
ANIME/KRW | $0.007535 | $1,021.53 | 20:59:53 13/01/2026 |
| 114 | CoinDCX |
ANIME/USDT | $0.007515 | $945.66 | 20:57:13 13/01/2026 |
| 115 |  Flipster |
ANIME/USDT | $0.007507 | $557.22 | 20:57:16 13/01/2026 |
| 116 |  WOO X |
ANIME/USDT | $0.007517 | $554.92 | 20:54:15 13/01/2026 |
| 117 |  Tokocrypto |
ANIME/USDT | $0.007512 | $532.28 | 20:57:08 13/01/2026 |
| 118 | OKX |
ANIME/USD | $0.007572 | $282.81 | 20:56:54 13/01/2026 |
| 119 | Upbit |
ANIME/USDT | $0.007401 | $262.09 | 20:56:54 13/01/2026 |
| 120 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.007569 | $76.39 | 17:58:53 13/01/2026 |
| 121 |  Koinpark |
ANIME/INR | $0.007650 | $45.89 | 20:57:10 13/01/2026 |
| 122 |  CEX.IO |
ANIME/USD | $0.007543 | $44.45 | 20:57:10 13/01/2026 |
| 123 | CEX.IO |
ANIME/USDT | $0.007522 | $44.33 | 20:57:10 13/01/2026 |
| 124 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.007559 | $32.30 | 17:47:17 13/01/2026 |
| 125 |  CoinUp.io |
ANIME/USDT | $0.007512 | $3.28 | 20:57:10 13/01/2026 |
| 126 |  ZebPay |
ANIME/INR | $0.007880 | $2.17 | 21:00:12 13/01/2026 |
| 127 |  BigONE |
ANIME/USDT | $0.007693 | $0 | 20:54:08 13/01/2026 |
| 128 | Upbit |
ANIME/BTC | $0.007368 | $0 | 20:56:54 13/01/2026 |
| 129 |  NovaDAX |
ANIME/BRL | $0.007721 | $0 | 20:54:11 13/01/2026 |
| 130 | Tokocrypto |
ANIME/USDC | $0.007518 | $0 | 20:57:08 13/01/2026 |
| 131 |  Giottus |
ANIME/INR | $0.007989 | $0 | 20:51:12 13/01/2026 |
| 132 | Giottus |
ANIME/USDT | $0.007493 | $0 | 20:51:12 13/01/2026 |
| 133 | WOO X |
ANIME/USDT | $0.007512 | $0 | 20:57:12 13/01/2026 |
| 134 |  PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.007659 | $0 | 23:18:14 10/01/2026 |
| 135 | ONUS Pro |
ANIME/USDT | $0.007555 | $0 | 20:54:12 13/01/2026 |
| 136 | ONUS Pro |
ANIME/VNDC | $0.007537 | $0 | 20:54:12 13/01/2026 |
| 137 | Binance TH |
ANIME/USDC | $0.007518 | $0 | 20:57:07 13/01/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 13/01/2026, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,106,916 với tỷ giá $0.007533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.