Animecoin ANIME
Xếp hạng #558
07:38:00 14/11/2025
Giá Animecoin (ANIME)
$0.007164 -6.63%
0.00000007206 BTC
200 VND
Thấp: $0.006873
Cao: $0.007795
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ANIME/USDT | $0.007157 | $59,552,966 | 06:57:17 14/11/2025 |
| 2 |  Azbit |
ANIME/USDT | $0.007177 | $18,148,387 | 06:51:11 14/11/2025 |
| 3 |  WhiteBIT |
ANIME/USDT | $0.007187 | $4,507,472 | 06:48:15 14/11/2025 |
| 4 |  CRMClick |
ANIME/USDT | $0.007178 | $4,289,156 | 06:48:09 14/11/2025 |
| 5 |  HTX |
ANIME/USDT | $0.007148 | $4,270,614 | 06:56:54 14/11/2025 |
| 6 |  Ju.com |
ANIME/USDT | $0.007187 | $3,473,481 | 06:48:09 14/11/2025 |
| 7 | Ju.com |
ANIME/USDT | $0.007167 | $2,617,829 | 06:48:16 14/11/2025 |
| 8 |  OKX |
ANIME/USDT | $0.007170 | $1,920,752 | 06:52:50 14/11/2025 |
| 9 |  Bybit |
ANIME/USDT | $0.007133 | $1,383,576 | 06:54:17 14/11/2025 |
| 10 |  OrangeX |
ANIME/USDT | $0.007167 | $1,321,864 | 06:48:15 14/11/2025 |
| 11 |  Binance |
ANIME/USDT | $0.007149 | $1,318,846 | 06:56:54 14/11/2025 |
| 12 |  Upbit |
ANIME/KRW | $0.007416 | $1,222,567 | 06:56:53 14/11/2025 |
| 13 |  Hotcoin |
ANIME/USDT | $0.007137 | $1,101,791 | 06:57:18 14/11/2025 |
| 14 |  Deepcoin |
ANIME/USDT | $0.007152 | $1,035,528 | 06:57:15 14/11/2025 |
| 15 |  Batonex |
ANIME/USDT | $0.007136 | $1,032,584 | 07:00:16 14/11/2025 |
| 16 |  Bitrue |
ANIME/USDT | $0.007157 | $786,555 | 06:57:17 14/11/2025 |
| 17 |  MEXC |
ANIME/USDT | $0.007181 | $782,034 | 06:42:07 14/11/2025 |
| 18 |  Gate |
ANIME/USDT | $0.007147 | $758,484 | 06:56:54 14/11/2025 |
| 19 | OKX |
ANIME/USDT | $0.007151 | $745,662 | 06:56:23 14/11/2025 |
| 20 |  Bitunix |
ANIME/USDT | $0.007177 | $634,741 | 06:45:07 14/11/2025 |
| 21 | Hotcoin |
ANIME/USDT | $0.007157 | $628,295 | 06:58:37 14/11/2025 |
| 22 | Deepcoin |
ANIME/USDT | $0.007161 | $550,941 | 06:57:11 14/11/2025 |
| 23 |  SpireX |
ANIME/USDT | $0.007796 | $500,672 | 14:51:10 10/11/2025 |
| 24 |  Toobit |
ANIME/USDT | $0.007147 | $490,672 | 06:57:11 14/11/2025 |
| 25 |  Hyperliquid |
ANIME/USD | $0.007155 | $473,275 | 06:57:16 14/11/2025 |
| 26 |  CoinW |
ANIME/USDT | $0.007197 | $467,481 | 06:48:07 14/11/2025 |
| 27 |  BitradeX |
ANIME/USDT | $0.007096 | $466,037 | 07:00:14 14/11/2025 |
| 28 |  VOOX Exchange |
ANIME/USDT | $0.007097 | $460,417 | 06:57:19 14/11/2025 |
| 29 | Bybit |
ANIME/USDT | $0.007139 | $445,115 | 06:54:09 14/11/2025 |
| 30 |  Phemex |
ANIME/USDT | $0.007147 | $427,720 | 06:57:10 14/11/2025 |
| 31 |  BtcTurk | Kripto |
ANIME/TRY | $0.007188 | $424,710 | 06:57:09 14/11/2025 |
| 32 |  Zoomex |
ANIME/USDT | $0.007147 | $411,522 | 06:57:18 14/11/2025 |
| 33 |  Coinlocally |
ANIME/USDT | $0.007136 | $396,883 | 07:00:08 14/11/2025 |
| 34 |  XT.COM |
ANIME/USDT | $0.007157 | $371,254 | 06:57:10 14/11/2025 |
| 35 |  SuperEx |
ANIME/USDT | $0.007196 | $353,562 | 06:51:09 14/11/2025 |
| 36 |  KuCoin |
ANIME/USDT | $0.007168 | $348,778 | 06:54:19 14/11/2025 |
| 37 | WhiteBIT |
ANIME/USDT | $0.007187 | $334,647 | 06:48:11 14/11/2025 |
| 38 |  GroveX |
ANIME/USDT | $0.007196 | $333,050 | 06:42:07 14/11/2025 |
| 39 |  Koinbay |
ANIME/USDT | $0.007097 | $286,027 | 06:42:09 14/11/2025 |
| 40 |  Zedxion Exchange |
ANIME/USDT | $0.007096 | $278,712 | 07:00:10 14/11/2025 |
| 41 |  Ourbit |
ANIME/USDT | $0.007177 | $229,456 | 06:42:08 14/11/2025 |
| 42 |  DigiFinex |
ANIME/USDT | $0.007177 | $218,326 | 06:42:11 14/11/2025 |
| 43 | Binance |
ANIME/TRY | $0.007165 | $215,104 | 06:56:54 14/11/2025 |
| 44 |  Cofinex |
ANIME/USDT | $0.007146 | $203,638 | 07:00:17 14/11/2025 |
| 45 |  KCEX |
ANIME/USDT | $0.007167 | $193,423 | 06:57:10 14/11/2025 |
| 46 | Coinlocally |
ANIME/USDT | $0.007116 | $188,811 | 07:00:17 14/11/2025 |
| 47 |  LBank |
ANIME/USDT | $0.007147 | $182,463 | 06:57:12 14/11/2025 |
| 48 |  ZKE |
ANIME/USDT | $0.007096 | $167,142 | 07:00:11 14/11/2025 |
| 49 |  PointPay |
ANIME/USDT | $0.007177 | $162,579 | 06:51:07 14/11/2025 |
| 50 |  Bithumb |
ANIME/KRW | $0.007364 | $159,253 | 06:58:55 14/11/2025 |
| 51 |  Biconomy.com |
ANIME/USDT | $0.007167 | $146,559 | 06:42:07 14/11/2025 |
| 52 |  AscendEX |
ANIME/USDT | $0.007181 | $137,035 | 06:42:07 14/11/2025 |
| 53 | MEXC |
ANIME/USDT | $0.007138 | $134,139 | 06:54:15 14/11/2025 |
| 54 | Bitunix |
ANIME/USDT | $0.007179 | $128,633 | 06:45:16 14/11/2025 |
| 55 |  Tapbit |
ANIME/USDT | $0.007147 | $113,145 | 06:57:08 14/11/2025 |
| 56 |  CriptoSwaps |
ANIME/USDT | $0.007136 | $112,679 | 06:57:14 14/11/2025 |
| 57 |  BingX |
ANIME/USDT | $0.007177 | $110,674 | 06:51:07 14/11/2025 |
| 58 | VOOX Exchange |
ANIME/USDT | $0.007156 | $91,662.75 | 06:57:13 14/11/2025 |
| 59 | KuCoin |
ANIME/USDT | $0.007191 | $90,637.76 | 06:55:23 14/11/2025 |
| 60 |  B2Z Exchange |
ANIME/USD | $0.007170 | $79,788.95 | 07:00:11 14/11/2025 |
| 61 |  BITmarkets |
ANIME/USD | $0.007170 | $79,788.95 | 07:00:09 14/11/2025 |
| 62 |  ONUS Pro |
ANIME/USDT | $0.007184 | $79,299.37 | 06:45:17 14/11/2025 |
| 63 | B2Z Exchange |
ANIME/USDT | $0.007168 | $68,519.86 | 07:00:11 14/11/2025 |
| 64 | BITmarkets |
ANIME/USDT | $0.007168 | $68,519.86 | 07:00:09 14/11/2025 |
| 65 |  BitKan |
ANIME/USDT | $0.007138 | $68,430.81 | 07:00:10 14/11/2025 |
| 66 |  BTSE |
ANIME/USDT | $0.007199 | $67,973.23 | 06:45:07 14/11/2025 |
| 67 | Binance |
ANIME/USDC | $0.007155 | $67,188.18 | 06:56:54 14/11/2025 |
| 68 | Gate |
ANIME/USDT | $0.007128 | $65,822.00 | 06:54:19 14/11/2025 |
| 69 |  BlockFin |
ANIME/USDT | $0.007190 | $64,676.56 | 06:48:11 14/11/2025 |
| 70 |  Coinbase International Exchange |
ANIME/USDC | $0.006863 | $63,273.82 | 07:00:16 14/11/2025 |
| 71 |  Binance TR |
ANIME/TRY | $0.007165 | $57,656.25 | 06:57:13 14/11/2025 |
| 72 | BlockFin |
ANIME/USDT | $0.007167 | $56,809.30 | 06:48:16 14/11/2025 |
| 73 | Bitrue |
ANIME/USDT | $0.007097 | $51,988.73 | 06:57:09 14/11/2025 |
| 74 |  Bitget |
ANIME/USDT | $0.007139 | $47,811.74 | 06:54:11 14/11/2025 |
| 75 | OrangeX |
ANIME/USDT | $0.007177 | $47,729.46 | 06:48:11 14/11/2025 |
| 76 | BtcTurk | Kripto |
ANIME/USDT | $0.007146 | $45,616.28 | 06:57:09 14/11/2025 |
| 77 |  BloFin |
ANIME/USDT | $0.007181 | $38,926.44 | 06:42:10 14/11/2025 |
| 78 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.007168 | $33,806.30 | 06:57:15 14/11/2025 |
| 79 |  Bitvavo |
ANIME/EUR | $0.007156 | $33,068.15 | 06:57:10 14/11/2025 |
| 80 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.007134 | $28,000.74 | 06:56:11 14/11/2025 |
| 81 |  BVOX |
ANIME/USDT | $0.007097 | $24,149.80 | 06:42:13 14/11/2025 |
| 82 | Bitrue |
ANIME/USDC | $0.007170 | $17,878.94 | 06:57:09 14/11/2025 |
| 83 |  Tothemoon |
ANIME/USDT | $0.007136 | $16,013.09 | 07:00:07 14/11/2025 |
| 84 |  MGBX |
ANIME/USDT | $0.007114 | $11,825.51 | 07:00:17 14/11/2025 |
| 85 |  Bybit EU |
ANIME/USDC | $0.007160 | $10,503.05 | 06:51:11 14/11/2025 |
| 86 |  Bit2Me |
ANIME/USDC | $0.007150 | $7,318.37 | 06:57:10 14/11/2025 |
| 87 |  CoinEx |
ANIME/USDT | $0.007170 | $6,946.92 | 06:59:23 14/11/2025 |
| 88 |  Crypto.com Exchange |
ANIME/USD | $0.007194 | $6,670.28 | 06:48:08 14/11/2025 |
| 89 |  Kraken |
ANIME/USD | $0.007163 | $6,175.82 | 06:59:25 14/11/2025 |
| 90 | B2Z Exchange |
ANIME/USDC | $0.007172 | $6,009.71 | 07:00:11 14/11/2025 |
| 91 | BITmarkets |
ANIME/USDC | $0.007172 | $6,009.71 | 07:00:09 14/11/2025 |
| 92 |  Bitlo |
ANIME/USDT | $0.007163 | $5,160.66 | 06:51:10 14/11/2025 |
| 93 |  WEEX |
ANIME/USDT | $0.007157 | $5,047.73 | 06:57:08 14/11/2025 |
| 94 |  BigONE |
ANIME/USDT | $0.007097 | $3,382.74 | 06:48:11 14/11/2025 |
| 95 | BloFin |
ANIME/USDT | $0.007096 | $3,029.74 | 07:00:19 14/11/2025 |
| 96 |  Pionex |
ANIME/USDT | $0.007149 | $2,596.29 | 06:57:16 14/11/2025 |
| 97 |  Coinone |
ANIME/KRW | $0.007283 | $2,033.66 | 06:59:23 14/11/2025 |
| 98 |  Indodax |
ANIME/IDR | $0.007237 | $1,823.85 | 06:59:23 14/11/2025 |
| 99 |  CoinDCX |
ANIME/INR | $0.007216 | $1,741.83 | 06:42:08 14/11/2025 |
| 100 |  Quanto |
ANIME/USD | $0.007850 | $1,739.57 | 15:27:16 11/11/2025 |
| 101 | Bitlo |
ANIME/TRY | $0.007205 | $1,657.73 | 06:51:10 14/11/2025 |
| 102 |  BIT |
ANIME/USDT | $0.006998 | $1,413.51 | 07:00:58 14/11/2025 |
| 103 | PointPay |
ANIME/USDC | $0.007160 | $1,248.32 | 06:51:07 14/11/2025 |
| 104 | OKX |
ANIME/USD | $0.006911 | $1,243.74 | 06:56:54 14/11/2025 |
| 105 |  Binance TH |
ANIME/USDT | $0.007157 | $1,141.05 | 06:57:08 14/11/2025 |
| 106 |  GMX (Arbitrum) |
ANIME/USD | $0.007149 | $1,070.19 | 06:57:23 14/11/2025 |
| 107 | Crypto.com Exchange |
ANIME/USD | $0.007220 | $1,070.01 | 06:54:17 14/11/2025 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $3,254.73 | $711.82 | 05:16:11 14/11/2025 |
| 109 | CoinDCX |
ANIME/USDT | $0.007153 | $404.79 | 06:42:08 14/11/2025 |
| 110 |  CEX.IO |
ANIME/USDT | $0.007197 | $136.20 | 06:45:13 14/11/2025 |
| 111 | CEX.IO |
ANIME/USD | $0.007220 | $136.13 | 06:45:13 14/11/2025 |
| 112 | Upbit |
ANIME/USDT | $0.006890 | $94.57 | 06:56:24 14/11/2025 |
| 113 | ONUS Pro |
ANIME/VNDC | $0.007130 | $84.11 | 06:45:17 14/11/2025 |
| 114 |  Flipster |
ANIME/USDT | $0.007147 | $79.04 | 07:00:19 14/11/2025 |
| 115 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.007077 | $75.87 | 14:53:49 13/11/2025 |
| 116 |  WOO X |
ANIME/USDT | $0.007186 | $52.75 | 06:45:15 14/11/2025 |
| 117 |  Koinpark |
ANIME/INR | $0.007441 | $45.44 | 06:42:09 14/11/2025 |
| 118 |  BitTap |
ANIME/USDT | $0.007146 | $43.88 | 07:00:19 14/11/2025 |
| 119 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.007100 | $36.26 | 06:34:20 14/11/2025 |
| 120 | Upbit |
ANIME/BTC | $0.007209 | $20.40 | 06:56:53 14/11/2025 |
| 121 |  Tokocrypto |
ANIME/USDT | $0.007157 | $13.42 | 06:57:11 14/11/2025 |
| 122 |  Binance.US |
ANIME/USDT | $0.006097 | $5.04 | 22:24:53 09/11/2025 |
| 123 |  CoinUp.io |
ANIME/USDT | $0.007177 | $1.39 | 06:48:09 14/11/2025 |
| 124 | Uniswap v3 (Arbitrum) |
ANIME/USDC | $0.007351 | $1.01 | 02:37:26 14/11/2025 |
| 125 |  PancakeSwap v3 (Arbitrum) |
ANIME/USDT | $0.007275 | $0.4660 | 03:59:30 14/11/2025 |
| 126 |  ZebPay |
ANIME/INR | $0.007822 | $0 | 06:45:12 14/11/2025 |
| 127 |  NovaDAX |
ANIME/BRL | $0.009211 | $0 | 06:42:09 14/11/2025 |
| 128 | Tokocrypto |
ANIME/USDC | $0.007150 | $0 | 06:57:11 14/11/2025 |
| 129 | WOO X |
ANIME/USDT | $0.007187 | $0 | 06:45:08 14/11/2025 |
| 130 | PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.007313 | $0 | 04:00:27 14/11/2025 |
| 131 | ONUS Pro |
ANIME/USDT | $0.007223 | $0 | 06:45:17 14/11/2025 |
| 132 | Binance TH |
ANIME/USDC | $0.007150 | $0 | 06:57:08 14/11/2025 |
| 133 |  Aevo |
ANIME/USD | $0.007826 | $0 | 12:36:16 11/11/2025 |
| 134 |  ADEN |
ANIME/USDT | $0.007137 | $0 | 07:00:34 14/11/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 14/11/2025, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,552,966 với tỷ giá $0.007157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.