Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ANIME/USDT | $0.006073 | $34,939,906 | 00:54:16 03/02/2026 | |
| 2 | ANIME/USDT | $0.006086 | $26,762,498 | 00:57:15 03/02/2026 | |
| 3 | ANIME/KRW | $0.006227 | $23,228,120 | 00:56:53 03/02/2026 | |
| 4 | ANIME/USDT | $0.006081 | $21,002,831 | 00:57:16 03/02/2026 | |
| 5 | ANIME/USDT | $0.006094 | $18,559,155 | 00:54:16 03/02/2026 | |
| 6 | ANIME/USDT | $0.006085 | $18,477,350 | 00:55:57 03/02/2026 | |
| 7 | ANIME/USDT | $0.006090 | $8,176,754 | 00:54:18 03/02/2026 | |
| 8 | ANIME/USDT | $0.006089 | $7,215,162 | 01:00:17 03/02/2026 | |
| 9 | ANIME/USDT | $0.006058 | $7,212,707 | 00:54:15 03/02/2026 | |
| 10 | ANIME/USDT | $0.006106 | $7,074,785 | 01:00:15 03/02/2026 | |
| 11 | ANIME/USDT | $0.006106 | $6,636,375 | 00:57:16 03/02/2026 | |
| 12 | ANIME/USDT | $0.006095 | $6,218,247 | 00:57:15 03/02/2026 | |
| 13 | ANIME/USDT | $0.006090 | $5,566,621 | 00:51:17 03/02/2026 | |
| 14 | ANIME/USDT | $0.006082 | $5,285,560 | 00:54:19 03/02/2026 | |
| 15 | ANIME/USDT | $0.006107 | $5,124,769 | 00:56:42 03/02/2026 | |
| 16 | ANIME/USDT | $0.006096 | $4,990,263 | 00:57:16 03/02/2026 | |
| 17 | ANIME/USDT | $0.006135 | $4,277,507 | 00:57:07 03/02/2026 | |
| 18 | ANIME/KRW | $0.006223 | $3,346,141 | 00:59:54 03/02/2026 | |
| 19 | ANIME/USDT | $0.006082 | $3,318,204 | 00:57:16 03/02/2026 | |
| 20 | ANIME/USDT | $0.006103 | $3,161,255 | 00:54:15 03/02/2026 | |
| 21 | ANIME/USDT | $0.006091 | $2,677,581 | 00:54:10 03/02/2026 | |
| 22 | ANIME/USDT | $0.006116 | $2,485,278 | 01:00:17 03/02/2026 | |
| 23 | ANIME/USDT | $0.006094 | $2,261,270 | 01:00:16 03/02/2026 | |
| 24 | ANIME/TRY | $0.006110 | $1,863,973 | 00:54:53 03/02/2026 | |
| 25 | ANIME/USD | $0.006072 | $1,699,774 | 00:54:26 03/02/2026 | |
| 26 | ANIME/USDT | $0.006083 | $1,666,957 | 00:57:18 03/02/2026 | |
| 27 | ANIME/USDT | $0.006125 | $1,511,307 | 00:56:54 03/02/2026 | |
| 28 | ANIME/USDT | $0.006114 | $1,441,462 | 00:56:54 03/02/2026 | |
| 29 | ANIME/USDT | $0.006106 | $1,421,803 | 00:42:11 03/02/2026 | |
| 30 | ANIME/USDT | $0.006116 | $1,413,532 | 00:57:11 03/02/2026 | |
| 31 | ANIME/USDT | $0.006081 | $1,394,506 | 00:57:15 03/02/2026 | |
| 32 | ANIME/USDT | $0.006084 | $1,352,229 | 00:57:15 03/02/2026 | |
| 33 | ANIME/USDT | $0.006085 | $1,349,274 | 00:57:17 03/02/2026 | |
| 34 | ANIME/USDT | $0.006116 | $1,260,743 | 00:54:11 03/02/2026 | |
| 35 | ANIME/USDT | $0.006081 | $1,153,131 | 00:57:15 03/02/2026 | |
| 36 | ANIME/USDT | $0.006076 | $1,076,955 | 01:00:10 03/02/2026 | |
| 37 | ANIME/USDT | $0.006086 | $1,049,282 | 00:57:18 03/02/2026 | |
| 38 | ANIME/USDT | $0.006108 | $1,030,456 | 00:54:09 03/02/2026 | |
| 39 | ANIME/TRY | $0.006099 | $1,018,933 | 00:56:54 03/02/2026 | |
| 40 | ANIME/USDT | $0.006095 | $1,006,527 | 00:57:07 03/02/2026 | |
| 41 | ANIME/USDT | $0.006108 | $948,055 | 00:57:08 03/02/2026 | |
| 42 | ANIME/USDT | $0.006096 | $892,857 | 00:55:53 03/02/2026 | |
| 43 | ANIME/USDT | $0.006098 | $865,228 | 00:54:08 03/02/2026 | |
| 44 | ANIME/USDT | $0.006098 | $837,041 | 00:54:07 03/02/2026 | |
| 45 | ANIME/USDT | $0.006146 | $828,671 | 01:00:11 03/02/2026 | |
| 46 | ANIME/USDT | $0.006137 | $827,542 | 00:56:54 03/02/2026 | |
| 47 | ANIME/TRY | $0.006099 | $800,135 | 00:57:13 03/02/2026 | |
| 48 | ANIME/USDT | $0.006106 | $729,972 | 01:00:09 03/02/2026 | |
| 49 | ANIME/USDC | $0.006108 | $649,114 | 00:56:54 03/02/2026 | |
| 50 | ANIME/TRY | $0.006076 | $582,040 | 00:58:54 03/02/2026 | |
| 51 | ANIME/USDT | $0.006105 | $553,961 | 00:57:08 03/02/2026 | |
| 52 | ANIME/USDT | $0.006115 | $542,785 | 00:57:09 03/02/2026 | |
| 53 | ANIME/USDT | $0.006097 | $541,889 | 00:45:11 03/02/2026 | |
| 54 | ANIME/USDT | $0.006116 | $539,535 | 00:42:12 03/02/2026 | |
| 55 | ANIME/USDT | $0.006105 | $479,238 | 00:57:07 03/02/2026 | |
| 56 | ANIME/USDT | $0.006096 | $454,572 | 00:57:14 03/02/2026 | |
| 57 | ANIME/USDT | $0.006105 | $451,953 | 00:57:07 03/02/2026 | |
| 58 | ANIME/USDT | $0.006099 | $407,855 | 00:57:07 03/02/2026 | |
| 59 | ANIME/USDT | $0.006096 | $341,013 | 00:54:11 03/02/2026 | |
| 60 | ANIME/WETH | $0.006106 | $334,167 | 00:07:23 03/02/2026 | |
| 61 | ANIME/USDT | $0.006105 | $323,873 | 00:57:07 03/02/2026 | |
| 62 | ANIME/USDT | $0.006090 | $313,739 | 01:21:15 31/01/2026 | |
| 63 | ANIME/USDT | $0.006105 | $301,100 | 00:57:08 03/02/2026 | |
| 64 | ANIME/USDT | $0.006105 | $292,809 | 00:57:12 03/02/2026 | |
| 65 | ANIME/USDT | $0.006086 | $285,523 | 01:00:13 03/02/2026 | |
| 66 | ANIME/EUR | $0.006095 | $284,519 | 00:57:13 03/02/2026 | |
| 67 | ANIME/USDT | $0.006093 | $265,359 | 01:00:16 03/02/2026 | |
| 68 | ANIME/USDT | $0.006116 | $263,277 | 01:00:09 03/02/2026 | |
| 69 | ANIME/USDT | $0.006088 | $258,977 | 00:54:07 03/02/2026 | |
| 70 | ANIME/USDT | $0.005995 | $230,381 | 00:57:09 03/02/2026 | |
| 71 | ANIME/USDT | $0.006081 | $216,453 | 00:54:16 03/02/2026 | |
| 72 | ANIME/USDT | $0.006085 | $201,324 | 00:57:07 03/02/2026 | |
| 73 | ANIME/USDT | $0.006112 | $181,136 | 00:54:53 03/02/2026 | |
| 74 | ANIME/USDT | $0.006195 | $155,937 | 00:57:12 03/02/2026 | |
| 75 | ANIME/USDT | $0.006123 | $152,953 | 00:54:10 03/02/2026 | |
| 76 | ANIME/USDT | $0.005996 | $141,289 | 01:00:12 03/02/2026 | |
| 77 | ANIME/USDT | $0.006075 | $124,393 | 01:00:16 03/02/2026 | |
| 78 | ANIME/USDT | $0.006071 | $121,863 | 00:54:15 03/02/2026 | |
| 79 | ANIME/USDT | $0.006125 | $118,823 | 01:00:10 03/02/2026 | |
| 80 | ANIME/USDT | $0.006107 | $100,574 | 01:00:09 03/02/2026 | |
| 81 | ANIME/USDC | $0.006107 | $71,423.30 | 00:57:07 03/02/2026 | |
| 82 | ANIME/USDT | $0.006107 | $62,974.26 | 01:00:10 03/02/2026 | |
| 83 | ANIME/USDT | $0.006107 | $62,974.26 | 01:00:09 03/02/2026 | |
| 84 | ANIME/USDT | $0.006096 | $62,848.44 | 00:57:08 03/02/2026 | |
| 85 | ANIME/USDC | $0.006112 | $55,908.68 | 00:42:11 03/02/2026 | |
| 86 | ANIME/USDT | $0.006116 | $53,037.54 | 01:00:07 03/02/2026 | |
| 87 | ANIME/USD | $0.006110 | $33,748.29 | 01:00:09 03/02/2026 | |
| 88 | ANIME/USD | $0.006110 | $33,748.29 | 01:00:10 03/02/2026 | |
| 89 | ANIME/USD | $0.006113 | $32,284.30 | 00:56:24 03/02/2026 | |
| 90 | ANIME/USDT | $0.006081 | $31,896.80 | 00:57:17 03/02/2026 | |
| 91 | ANIME/USDT | $0.006096 | $29,660.98 | 00:57:14 03/02/2026 | |
| 92 | ANIME/USDC | $0.006107 | $22,505.26 | 00:57:12 03/02/2026 | |
| 93 | ANIME/USD | $0.006124 | $22,335.50 | 00:59:24 03/02/2026 | |
| 94 | ANIME/USDC | $0.006091 | $21,328.72 | 01:00:16 03/02/2026 | |
| 95 | ANIME/USDT | $0.006105 | $19,527.81 | 01:00:15 03/02/2026 | |
| 96 | ANIME/USDT | $0.006098 | $18,556.94 | 00:54:10 03/02/2026 | |
| 97 | ANIME/WETH | $0.006138 | $18,436.34 | 00:58:18 03/02/2026 | |
| 98 | ANIME/USDC | $0.006088 | $14,891.34 | 00:54:08 03/02/2026 | |
| 99 | ANIME/USDT | $0.006125 | $12,971.47 | 00:57:12 03/02/2026 | |
| 100 | ANIME/USDT | $0.006105 | $12,244.35 | 01:00:15 03/02/2026 | |
| 101 | ANIME/USDT | $0.006076 | $11,247.03 | 00:57:16 03/02/2026 | |
| 102 | ANIME/USDC | $0.006107 | $8,957.02 | 00:57:08 03/02/2026 | |
| 103 | ANIME/USDT | $0.006105 | $8,024.62 | 00:57:08 03/02/2026 | |
| 104 | ANIME/USDT | $0.006098 | $7,499.76 | 00:59:53 03/02/2026 | |
| 105 | ETH/ANIME | $2,341.25 | $7,384.46 | 00:07:23 03/02/2026 | |
| 106 | ANIME/USDC | $0.006128 | $5,688.19 | 01:00:10 03/02/2026 | |
| 107 | ANIME/USDC | $0.006128 | $5,688.19 | 01:00:09 03/02/2026 | |
| 108 | ANIME/USDT | $0.006111 | $5,057.30 | 01:00:12 03/02/2026 | |
| 109 | ANIME/USDT | $0.006096 | $4,916.46 | 00:54:12 03/02/2026 | |
| 110 | ANIME/TRY | $0.006136 | $4,899.33 | 01:00:12 03/02/2026 | |
| 111 | ANIME/USD | $0.006123 | $4,777.36 | 00:54:10 03/02/2026 | |
| 112 | ANIME/USDT | $0.006138 | $4,509.81 | 01:03:43 03/02/2026 | |
| 113 | ANIME/USDT | $0.006105 | $4,381.63 | 00:57:07 03/02/2026 | |
| 114 | ANIME/USDC | $0.006107 | $3,161.39 | 00:57:07 03/02/2026 | |
| 115 | ANIME/USDT | $0.006089 | $2,986.92 | 00:57:15 03/02/2026 | |
| 116 | ANIME/KRW | $0.006116 | $2,680.01 | 00:54:53 03/02/2026 | |
| 117 | ANIME/BRL | $0.006106 | $1,842.16 | 00:57:07 03/02/2026 | |
| 118 | ANIME/INR | $0.006529 | $1,736.52 | 00:57:14 03/02/2026 | |
| 119 | ANIME/USDT | $0.006109 | $1,400.51 | 18:02:40 02/02/2026 | |
| 120 | ANIME/IDR | $0.006027 | $1,380.99 | 00:59:24 03/02/2026 | |
| 121 | ANIME/USDT | $0.006070 | $878.68 | 01:00:16 03/02/2026 | |
| 122 | ETH/ANIME | $2,319.22 | $809.65 | 20:22:22 02/02/2026 | |
| 123 | ANIME/USD | $0.006115 | $746.29 | 00:54:12 03/02/2026 | |
| 124 | ANIME/USDT | $0.006100 | $740.00 | 00:54:12 03/02/2026 | |
| 125 | ANIME/USDT | $0.006096 | $676.37 | 00:57:14 03/02/2026 | |
| 126 | ANIME/USD | $0.006059 | $464.57 | 00:51:16 03/02/2026 | |
| 127 | ANIME/WETH | $0.006141 | $288.90 | 22:40:27 02/02/2026 | |
| 128 | ANIME/BTC | $0.006442 | $111.51 | 00:56:53 03/02/2026 | |
| 129 | ANIME/VNDC | $0.006156 | $80.54 | 01:00:14 03/02/2026 | |
| 130 | ANIME/INR | $0.006595 | $38.73 | 01:00:13 03/02/2026 | |
| 131 | ANIME/INR | $0.006810 | $12.03 | 00:54:07 03/02/2026 | |
| 132 | ANIME/USDT | $0.006096 | $3.38 | 00:48:12 03/02/2026 | |
| 133 | ANIME/USDT | $0.006845 | $0 | 00:56:53 03/02/2026 | |
| 134 | ANIME/USDC | $0.006107 | $0 | 00:57:08 03/02/2026 | |
| 135 | ANIME/INR | $0.007203 | $0 | 00:39:08 03/02/2026 | |
| 136 | ANIME/USDT | $0.006096 | $0 | 00:39:08 03/02/2026 | |
| 137 | ANIME/USDT | $0.006107 | $0 | 00:57:07 03/02/2026 | |
| 138 | ANIME/USDC | $0.006314 | $0 | 13:22:32 02/02/2026 | |
| 139 | ANIME/USDT | $0.006173 | $0 | 01:00:14 03/02/2026 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 03/02/2026, cặp giao dịch ANIME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,939,906 với tỷ giá $0.006073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.