Animecoin ANIME
Xếp hạng #282
20:38:00 13/06/2025
Giá Animecoin (ANIME)
$0.02364 -16.35%
0.0000002249 BTC
618 VND
Thấp: $0.02305
Cao: $0.03174
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ANIME/USDT | $0.02352 | $301,497,242 | 19:54:16 13/06/2025 |
| 2 |  OKX |
ANIME/USDT | $0.02358 | $204,119,347 | 19:55:46 13/06/2025 |
| 3 |  OrangeX |
ANIME/USDT | $0.02351 | $154,849,023 | 19:57:15 13/06/2025 |
| 4 |  JuCoin |
ANIME/USDT | $0.02357 | $154,576,269 | 19:51:16 13/06/2025 |
| 5 |  CoinW |
ANIME/USDT | $0.02355 | $139,544,205 | 19:57:17 13/06/2025 |
| 6 |  Bybit |
ANIME/USDT | $0.02359 | $122,190,638 | 19:51:16 13/06/2025 |
| 7 |  Zoomex |
ANIME/USDT | $0.02353 | $122,010,165 | 19:57:15 13/06/2025 |
| 8 |  BTCC |
ANIME/USDT | $0.02369 | $93,441,569 | 19:57:17 13/06/2025 |
| 9 |  Hotcoin |
ANIME/USDT | $0.02356 | $80,257,894 | 19:51:19 13/06/2025 |
| 10 |  Upbit |
ANIME/KRW | $0.02398 | $59,831,414 | 19:56:23 13/06/2025 |
| 11 |  Deepcoin |
ANIME/USDT | $0.02350 | $44,675,964 | 19:57:16 13/06/2025 |
| 12 |  Bitrue |
ANIME/USDT | $0.02351 | $44,025,424 | 19:57:19 13/06/2025 |
| 13 | OKX |
ANIME/USDT | $0.02357 | $43,341,214 | 19:56:24 13/06/2025 |
| 14 |  KCEX |
ANIME/USDT | $0.02351 | $37,635,711 | 19:57:16 13/06/2025 |
| 15 |  Batonex |
ANIME/USDT | $0.02353 | $36,887,102 | 19:57:16 13/06/2025 |
| 16 | Binance |
ANIME/USDT | $0.02360 | $32,333,601 | 19:56:42 13/06/2025 |
| 17 |  Bitget |
ANIME/USDT | $0.02352 | $26,697,323 | 19:51:16 13/06/2025 |
| 18 | JuCoin |
ANIME/USDT | $0.02359 | $24,648,857 | 19:57:10 13/06/2025 |
| 19 |  Bitunix |
ANIME/USDT | $0.02353 | $21,881,730 | 19:54:15 13/06/2025 |
| 20 |  Toobit |
ANIME/USDT | $0.02353 | $20,105,816 | 19:57:18 13/06/2025 |
| 21 |  Gate |
ANIME/USDT | $0.02362 | $17,544,962 | 19:36:19 13/06/2025 |
| 22 |  Ourbit |
ANIME/USDT | $0.02351 | $17,047,995 | 19:57:15 13/06/2025 |
| 23 |  BitMart |
ANIME/USDT | $0.02358 | $16,193,519 | 19:54:11 13/06/2025 |
| 24 | Deepcoin |
ANIME/USDT | $0.02356 | $14,001,204 | 19:57:11 13/06/2025 |
| 25 |  BingX |
ANIME/USDT | $0.02355 | $11,153,599 | 19:57:17 13/06/2025 |
| 26 |  Bithumb |
ANIME/KRW | $0.02392 | $10,528,995 | 19:59:23 13/06/2025 |
| 27 | CoinW |
ANIME/USDT | $0.02365 | $9,494,148 | 19:51:07 13/06/2025 |
| 28 |  CoinUp.io |
ANIME/USDT | $0.02351 | $9,402,813 | 20:00:12 13/06/2025 |
| 29 | Gate |
ANIME/USDT | $0.02359 | $8,144,896 | 19:56:24 13/06/2025 |
| 30 |  KuCoin |
ANIME/USDT | $0.02353 | $7,716,838 | 19:54:23 13/06/2025 |
| 31 |  WhiteBIT |
ANIME/USDT | $0.02356 | $7,259,662 | 19:48:15 13/06/2025 |
| 32 |  Hyperliquid |
ANIME/USD | $0.02347 | $6,900,724 | 19:57:16 13/06/2025 |
| 33 |  SuperEx |
ANIME/USDT | $0.02331 | $6,503,308 | 20:00:11 13/06/2025 |
| 34 | Bybit |
ANIME/USDT | $0.02356 | $6,412,613 | 19:54:12 13/06/2025 |
| 35 |  VOOX Exchange |
ANIME/USDT | $0.02351 | $6,396,037 | 19:57:18 13/06/2025 |
| 36 |  BtcTurk | Kripto |
ANIME/TRY | $0.02357 | $6,003,106 | 19:59:23 13/06/2025 |
| 37 |  MEXC |
ANIME/USDT | $0.02360 | $5,828,972 | 19:54:08 13/06/2025 |
| 38 |  DigiFinex |
ANIME/USDT | $0.02358 | $4,997,788 | 19:57:09 13/06/2025 |
| 39 |  XT.COM |
ANIME/USDT | $0.02357 | $4,331,628 | 19:57:07 13/06/2025 |
| 40 |  Coinbase International Exchange |
ANIME/USDC | $0.02340 | $4,032,998 | 20:00:16 13/06/2025 |
| 41 |  Koinbay |
ANIME/USDT | $0.02350 | $3,960,413 | 19:57:12 13/06/2025 |
| 42 |  Zedxion Exchange |
ANIME/USDT | $0.02351 | $3,956,771 | 20:00:12 13/06/2025 |
| 43 |  SpireX |
ANIME/USDT | $0.02351 | $3,956,646 | 20:00:14 13/06/2025 |
| 44 |  LBank |
ANIME/USDT | $0.02356 | $3,950,664 | 19:57:09 13/06/2025 |
| 45 |  BitradeX |
ANIME/USDT | $0.02361 | $3,879,596 | 20:00:07 13/06/2025 |
| 46 | Bitget |
ANIME/USDT | $0.02361 | $3,866,183 | 19:54:08 13/06/2025 |
| 47 | WhiteBIT |
ANIME/USDT | $0.02354 | $3,409,755 | 19:48:07 13/06/2025 |
| 48 | MEXC |
ANIME/USDT | $0.02349 | $3,375,292 | 19:54:17 13/06/2025 |
| 49 | Binance |
ANIME/TRY | $0.02361 | $3,314,112 | 19:56:42 13/06/2025 |
| 50 | Ourbit |
ANIME/USDT | $0.02357 | $3,274,469 | 19:57:11 13/06/2025 |
| 51 | OrangeX |
ANIME/USDT | $0.02357 | $3,156,723 | 19:57:08 13/06/2025 |
| 52 |  Azbit |
ANIME/USDT | $0.02360 | $3,015,474 | 19:57:09 13/06/2025 |
| 53 | Bitunix |
ANIME/USDT | $0.02356 | $2,511,736 | 19:57:11 13/06/2025 |
| 54 | VOOX Exchange |
ANIME/USDT | $0.02350 | $2,440,477 | 19:57:12 13/06/2025 |
| 55 |  ZKE |
ANIME/USDT | $0.02351 | $2,374,073 | 20:00:09 13/06/2025 |
| 56 |  TNNS PROX |
ANIME/USDT | $0.02351 | $2,374,007 | 20:00:12 13/06/2025 |
| 57 | LBank |
ANIME/USDT | $0.02351 | $2,346,083 | 19:57:17 13/06/2025 |
| 58 |  RabbitX |
ANIME/USD | $0.02343 | $2,271,743 | 20:03:17 13/06/2025 |
| 59 |  Binance TR |
ANIME/TRY | $0.02361 | $2,267,188 | 19:57:11 13/06/2025 |
| 60 |  Flipster |
ANIME/USDT | $0.02351 | $1,926,279 | 19:57:15 13/06/2025 |
| 61 |  Pionex |
ANIME/USDT | $0.02351 | $1,661,527 | 19:57:16 13/06/2025 |
| 62 | KCEX |
ANIME/USDT | $0.02357 | $1,098,334 | 19:57:09 13/06/2025 |
| 63 |  BitKan |
ANIME/USDT | $0.02355 | $1,000,892 | 20:00:13 13/06/2025 |
| 64 |  Phemex |
ANIME/USDT | $0.02341 | $997,836 | 19:57:17 13/06/2025 |
| 65 | Toobit |
ANIME/USDT | $0.02358 | $973,233 | 19:57:07 13/06/2025 |
| 66 | KuCoin |
ANIME/USDT | $0.02359 | $827,361 | 19:56:23 13/06/2025 |
| 67 | Binance |
ANIME/USDC | $0.02364 | $827,330 | 19:56:42 13/06/2025 |
| 68 |  HTX |
ANIME/USDT | $0.02352 | $779,693 | 19:51:16 13/06/2025 |
| 69 |  Bitvavo |
ANIME/EUR | $0.02361 | $739,508 | 19:57:09 13/06/2025 |
| 70 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.02358 | $665,732 | 19:49:07 13/06/2025 |
| 71 | Bitrue |
ANIME/USDT | $0.02351 | $645,274 | 19:57:11 13/06/2025 |
| 72 | BtcTurk | Kripto |
ANIME/USDT | $0.02350 | $630,805 | 19:59:23 13/06/2025 |
| 73 |  BlockFin |
ANIME/USDT | $0.02356 | $628,127 | 20:00:16 13/06/2025 |
| 74 | BingX |
ANIME/USDT | $0.02358 | $619,942 | 19:57:07 13/06/2025 |
| 75 | Phemex |
ANIME/USDT | $0.02361 | $556,528 | 19:57:08 13/06/2025 |
| 76 | Hotcoin |
ANIME/USDT | $0.02355 | $542,742 | 19:59:33 13/06/2025 |
| 77 |  BloFin |
ANIME/USDT | $0.02351 | $496,556 | 19:57:17 13/06/2025 |
| 78 | OKX |
ANIME/USD | $0.02367 | $446,054 | 19:56:24 13/06/2025 |
| 79 |  GroveX |
ANIME/USDT | $0.02371 | $355,939 | 20:00:08 13/06/2025 |
| 80 |  Crypto.com Exchange |
ANIME/USD | $0.02359 | $349,121 | 19:54:08 13/06/2025 |
| 81 |  B2Z Exchange |
ANIME/USD | $0.02362 | $321,770 | 20:00:14 13/06/2025 |
| 82 |  BITmarkets |
ANIME/USD | $0.02355 | $321,695 | 19:57:08 13/06/2025 |
| 83 |  ONUS Pro |
ANIME/USDT | $0.02351 | $292,718 | 19:57:16 13/06/2025 |
| 84 |  Orderly |
ANIME/USDC | $0.02349 | $227,188 | 20:03:17 13/06/2025 |
| 85 | BlockFin |
ANIME/USDT | $0.02358 | $169,380 | 20:00:07 13/06/2025 |
| 86 |  BigONE |
ANIME/USDT | $0.02391 | $136,504 | 19:57:11 13/06/2025 |
| 87 |  AscendEX |
ANIME/USDT | $0.02349 | $133,128 | 19:57:07 13/06/2025 |
| 88 |  Indodax |
ANIME/IDR | $0.02378 | $85,436.82 | 19:59:53 13/06/2025 |
| 89 |  BTSE |
ANIME/USDT | $0.02353 | $81,419.55 | 19:57:11 13/06/2025 |
| 90 | BITmarkets |
ANIME/USDT | $0.02355 | $81,397.67 | 19:57:08 13/06/2025 |
| 91 |  PancakeSwap v3 (Arbitrum) |
ANIME/WETH | $0.02355 | $80,820.74 | 20:02:40 13/06/2025 |
| 92 |  OX.FUN |
ANIME/USD | $0.02351 | $79,148.74 | 20:00:20 13/06/2025 |
| 93 | B2Z Exchange |
ANIME/USDT | $0.02362 | $78,077.24 | 20:00:14 13/06/2025 |
| 94 |  MGBX |
ANIME/USDT | $0.02352 | $72,418.87 | 20:00:17 13/06/2025 |
| 95 | BloFin |
ANIME/USDT | $0.02358 | $70,029.95 | 19:57:11 13/06/2025 |
| 96 | Binance |
ANIME/FDUSD | $0.02386 | $59,857.67 | 19:56:42 13/06/2025 |
| 97 |  Tokocrypto |
ANIME/USDT | $0.02357 | $57,969.24 | 19:57:08 13/06/2025 |
| 98 |  Tothemoon |
ANIME/USDT | $0.02364 | $54,232.63 | 19:57:08 13/06/2025 |
| 99 |  WOO X |
ANIME/USDT | $0.02351 | $52,003.65 | 19:57:16 13/06/2025 |
| 100 |  BVOX |
ANIME/USDT | $0.02350 | $51,379.68 | 19:57:16 13/06/2025 |
| 101 |  CoinEx |
ANIME/USDT | $0.02358 | $34,721.03 | 19:59:53 13/06/2025 |
| 102 |  Coinone |
ANIME/KRW | $0.02421 | $30,548.64 | 19:56:23 13/06/2025 |
| 103 | PancakeSwap v3 (Arbitrum) |
ANIME/USDT | $0.02354 | $27,050.92 | 20:02:37 13/06/2025 |
| 104 |  CoinDCX |
ANIME/INR | $0.02460 | $21,987.53 | 20:00:13 13/06/2025 |
| 105 | Crypto.com Exchange |
ANIME/USD | $0.02309 | $18,136.87 | 18:33:18 13/06/2025 |
| 106 |  Bitlo |
ANIME/TRY | $0.02359 | $15,350.46 | 19:57:07 13/06/2025 |
| 107 | Bitrue |
ANIME/USDC | $0.02359 | $14,399.61 | 19:57:11 13/06/2025 |
| 108 |  Binance TH |
ANIME/USDT | $0.02356 | $13,289.70 | 19:57:10 13/06/2025 |
| 109 |  CEX.IO |
ANIME/USDT | $0.02358 | $12,620.86 | 19:57:10 13/06/2025 |
| 110 | PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.02357 | $11,209.05 | 20:01:50 13/06/2025 |
| 111 |  NovaDAX |
ANIME/BRL | $0.02348 | $8,946.10 | 20:00:11 13/06/2025 |
| 112 | B2Z Exchange |
ANIME/USDC | $0.02362 | $6,891.06 | 20:00:14 13/06/2025 |
| 113 | BITmarkets |
ANIME/USDC | $0.02354 | $6,879.20 | 19:57:08 13/06/2025 |
| 114 | Bitlo |
ANIME/USDT | $0.02361 | $6,347.16 | 19:57:07 13/06/2025 |
| 115 | CoinDCX |
ANIME/USDT | $0.02360 | $5,715.41 | 20:00:13 13/06/2025 |
| 116 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.02390 | $3,754.07 | 19:23:15 13/06/2025 |
| 117 |  BlueBit |
ANIME/USDT | $0.02571 | $3,198.22 | 20:00:13 13/06/2025 |
| 118 | Upbit |
ANIME/BTC | $0.02449 | $2,593.33 | 19:56:23 13/06/2025 |
| 119 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.02324 | $2,005.46 | 19:56:11 13/06/2025 |
| 120 |  WEEX |
ANIME/USDT | $0.02357 | $1,098.45 | 19:57:11 13/06/2025 |
| 121 |  Aevo |
ANIME/USD | $0.02350 | $624.77 | 20:03:16 13/06/2025 |
| 122 |  BIT |
ANIME/USDT | $0.02331 | $573.25 | 20:00:43 13/06/2025 |
| 123 | Upbit |
ANIME/USDT | $0.02551 | $425.75 | 19:56:23 13/06/2025 |
| 124 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.02378 | $258.15 | 19:14:00 13/06/2025 |
| 125 | Tokocrypto |
ANIME/USDC | $0.02363 | $246.89 | 19:57:08 13/06/2025 |
| 126 | Uniswap v3 (Arbitrum) |
ANIME/USDC | $0.02372 | $234.49 | 19:08:33 13/06/2025 |
| 127 |  Koinpark |
ANIME/INR | $0.02390 | $156.00 | 20:00:12 13/06/2025 |
| 128 |  ZebPay |
ANIME/INR | $0.02466 | $142.15 | 20:00:07 13/06/2025 |
| 129 | Binance TH |
ANIME/USDC | $0.02363 | $29.90 | 19:57:10 13/06/2025 |
| 130 | CEX.IO |
ANIME/USD | $0.02364 | $19.99 | 19:57:10 13/06/2025 |
| 131 |  Uniswap v2 (Arbitrum) |
ANIME/WETH | $0.02530 | $0.05660 | 11:12:28 13/06/2025 |
| 132 | WOO X |
ANIME/USDT | $0.02355 | $0 | 19:57:17 13/06/2025 |
| 133 | Binance TH |
ANIME/FDUSD | $0.02385 | $0 | 19:57:10 13/06/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/06/2025, cặp giao dịch ANIME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,497,242 với tỷ giá $0.02352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.