Animecoin ANIME
Xếp hạng #531
15:43:00 04/12/2025
Giá Animecoin (ANIME)
$0.006871 3.88%
0.00000007358 BTC
186 VND
Thấp: $0.006424
Cao: $0.007018
Thị trường Animecoin (ANIME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ANIME/USDT | $0.006867 | $15,719,143 | 14:54:16 04/12/2025 |
| 2 |  OrangeX |
ANIME/USDT | $0.006861 | $13,211,952 | 14:57:15 04/12/2025 |
| 3 |  CRMClick |
ANIME/USDT | $0.006897 | $9,894,796 | 15:00:11 04/12/2025 |
| 4 |  HTX |
ANIME/USDT | $0.006893 | $9,891,907 | 14:59:54 04/12/2025 |
| 5 |  Ju.com |
ANIME/USDT | $0.006860 | $9,437,024 | 14:57:16 04/12/2025 |
| 6 |  BTCC |
ANIME/USDT | $0.006911 | $8,767,638 | 14:57:17 04/12/2025 |
| 7 |  OKX |
ANIME/USDT | $0.006839 | $8,209,170 | 14:55:53 04/12/2025 |
| 8 |  Bybit |
ANIME/USDT | $0.006892 | $4,613,419 | 14:54:17 04/12/2025 |
| 9 |  Upbit |
ANIME/KRW | $0.007003 | $4,229,072 | 14:56:53 04/12/2025 |
| 10 |  Batonex |
ANIME/USDT | $0.006872 | $3,259,628 | 15:00:19 04/12/2025 |
| 11 |  Ourbit |
ANIME/USDT | $0.006858 | $2,990,510 | 14:57:17 04/12/2025 |
| 12 | Binance |
ANIME/USDT | $0.006891 | $2,971,184 | 14:56:54 04/12/2025 |
| 13 |  Deepcoin |
ANIME/USDT | $0.006864 | $2,628,653 | 14:57:16 04/12/2025 |
| 14 |  Bitrue |
ANIME/USDT | $0.006871 | $2,406,400 | 14:57:16 04/12/2025 |
| 15 |  KuCoin |
ANIME/USDT | $0.006876 | $2,397,978 | 14:54:19 04/12/2025 |
| 16 |  BtcTurk | Kripto |
ANIME/TRY | $0.006878 | $1,641,273 | 14:54:53 04/12/2025 |
| 17 |  Zoomex |
ANIME/USDT | $0.006880 | $1,388,945 | 14:57:16 04/12/2025 |
| 18 |  WhiteBIT |
ANIME/USDT | $0.006851 | $1,157,264 | 14:54:15 04/12/2025 |
| 19 |  Cofinex |
ANIME/USDT | $0.006855 | $1,118,746 | 15:00:21 04/12/2025 |
| 20 |  Bitget |
ANIME/USDT | $0.006864 | $1,115,721 | 14:54:16 04/12/2025 |
| 21 |  KCEX |
ANIME/USDT | $0.006856 | $1,002,472 | 14:57:16 04/12/2025 |
| 22 |  Gate |
ANIME/USDT | $0.006854 | $951,253 | 14:54:19 04/12/2025 |
| 23 |  MEXC |
ANIME/USDT | $0.006913 | $932,480 | 14:54:07 04/12/2025 |
| 24 |  VOOX Exchange |
ANIME/USDT | $0.006901 | $845,009 | 14:57:19 04/12/2025 |
| 25 | OKX |
ANIME/USDT | $0.006901 | $812,414 | 14:56:54 04/12/2025 |
| 26 | WhiteBIT |
ANIME/USDT | $0.006911 | $795,527 | 14:54:08 04/12/2025 |
| 27 | Binance |
ANIME/TRY | $0.006876 | $768,887 | 14:56:54 04/12/2025 |
| 28 |  Coinlocally |
ANIME/USDT | $0.006882 | $744,684 | 15:00:21 04/12/2025 |
| 29 | Coinlocally |
ANIME/USDT | $0.006901 | $741,505 | 15:00:07 04/12/2025 |
| 30 |  Phemex |
ANIME/USDT | $0.006825 | $721,375 | 14:57:17 04/12/2025 |
| 31 |  SuperEx |
ANIME/USDT | $0.006921 | $708,671 | 15:00:12 04/12/2025 |
| 32 |  BitradeX |
ANIME/USDT | $0.006902 | $704,624 | 14:48:07 04/12/2025 |
| 33 |  Azbit |
ANIME/USDT | $0.006902 | $685,641 | 14:57:08 04/12/2025 |
| 34 |  XT.COM |
ANIME/USDT | $0.006902 | $650,868 | 14:57:10 04/12/2025 |
| 35 |  Binance TR |
ANIME/TRY | $0.006876 | $649,393 | 14:57:09 04/12/2025 |
| 36 |  Zedxion Exchange |
ANIME/USDT | $0.006901 | $635,344 | 15:00:10 04/12/2025 |
| 37 |  Hotcoin |
ANIME/USDT | $0.006861 | $629,558 | 14:57:17 04/12/2025 |
| 38 |  Koinbay |
ANIME/USDT | $0.006801 | $629,528 | 14:57:09 04/12/2025 |
| 39 | Bybit |
ANIME/USDT | $0.006921 | $627,287 | 14:54:09 04/12/2025 |
| 40 | Gate |
ANIME/USDT | $0.006907 | $619,893 | 14:56:54 04/12/2025 |
| 41 |  LBank |
ANIME/USDT | $0.006912 | $615,628 | 14:57:09 04/12/2025 |
| 42 |  Bitunix |
ANIME/USDT | $0.006862 | $605,777 | 14:57:16 04/12/2025 |
| 43 |  Hyperliquid |
ANIME/USD | $0.006851 | $604,716 | 14:57:16 04/12/2025 |
| 44 |  Toobit |
ANIME/USDT | $0.006912 | $566,726 | 14:57:11 04/12/2025 |
| 45 | Toobit |
ANIME/USDT | $0.006860 | $530,440 | 14:57:17 04/12/2025 |
| 46 | Ourbit |
ANIME/USDT | $0.006902 | $493,451 | 14:57:07 04/12/2025 |
| 47 |  DigiFinex |
ANIME/USDT | $0.006902 | $477,068 | 14:54:07 04/12/2025 |
| 48 |  CoinW |
ANIME/USDT | $0.006911 | $476,235 | 14:57:08 04/12/2025 |
| 49 | Phemex |
ANIME/USDT | $0.006912 | $475,401 | 14:57:10 04/12/2025 |
| 50 |  Bithumb |
ANIME/KRW | $0.006895 | $456,218 | 14:54:53 04/12/2025 |
| 51 | Deepcoin |
ANIME/USDT | $0.006900 | $431,414 | 14:57:07 04/12/2025 |
| 52 | Hotcoin |
ANIME/USDT | $0.006902 | $420,301 | 14:58:25 04/12/2025 |
| 53 |  ZKE |
ANIME/USDT | $0.006901 | $381,171 | 15:00:11 04/12/2025 |
| 54 |  PointPay |
ANIME/USDT | $0.006902 | $350,813 | 14:57:08 04/12/2025 |
| 55 | KuCoin |
ANIME/USDT | $0.006904 | $340,691 | 14:55:53 04/12/2025 |
| 56 | KCEX |
ANIME/USDT | $0.006902 | $302,724 | 14:57:07 04/12/2025 |
| 57 |  BingX |
ANIME/USDT | $0.006901 | $299,606 | 14:57:09 04/12/2025 |
| 58 | Bitunix |
ANIME/USDT | $0.006911 | $290,889 | 14:57:10 04/12/2025 |
| 59 | MEXC |
ANIME/USDT | $0.006870 | $258,652 | 14:54:16 04/12/2025 |
| 60 |  Bitvavo |
ANIME/EUR | $0.006889 | $257,109 | 14:57:14 04/12/2025 |
| 61 |  Coinbase International Exchange |
ANIME/USDC | $0.006843 | $225,128 | 15:00:20 04/12/2025 |
| 62 | Bitget |
ANIME/USDT | $0.006921 | $221,883 | 14:54:07 04/12/2025 |
| 63 |  GroveX |
ANIME/USDT | $0.006901 | $209,978 | 15:00:12 04/12/2025 |
| 64 |  Tapbit |
ANIME/USDT | $0.006892 | $204,371 | 14:57:10 04/12/2025 |
| 65 | VOOX Exchange |
ANIME/USDT | $0.006892 | $181,675 | 14:57:09 04/12/2025 |
| 66 |  Biconomy.com |
ANIME/USDT | $0.006902 | $174,521 | 14:57:08 04/12/2025 |
| 67 |  AscendEX |
ANIME/USDT | $0.006882 | $155,115 | 14:54:08 04/12/2025 |
| 68 | OrangeX |
ANIME/USDT | $0.006902 | $135,054 | 14:57:08 04/12/2025 |
| 69 |  MGBX |
ANIME/USDT | $0.006874 | $130,343 | 15:00:21 04/12/2025 |
| 70 |  BlockFin |
ANIME/USDT | $0.006871 | $117,403 | 15:00:20 04/12/2025 |
| 71 | BtcTurk | Kripto |
ANIME/USDT | $0.006902 | $109,496 | 14:54:53 04/12/2025 |
| 72 |  Pionex |
ANIME/USDT | $0.006857 | $108,840 | 14:57:17 04/12/2025 |
| 73 |  Uniswap v3 (Ethereum) |
ANIME/WETH | $0.006874 | $106,050 | 14:47:59 04/12/2025 |
| 74 | Bitrue |
ANIME/USDT | $0.006902 | $96,114.87 | 14:57:08 04/12/2025 |
| 75 |  Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.006877 | $91,585.56 | 14:51:17 04/12/2025 |
| 76 | Binance |
ANIME/USDC | $0.006909 | $87,726.53 | 14:56:42 04/12/2025 |
| 77 |  ONUS Pro |
ANIME/USDT | $0.006870 | $74,270.29 | 15:00:20 04/12/2025 |
| 78 |  B2Z Exchange |
ANIME/USD | $0.006890 | $60,719.70 | 15:00:09 04/12/2025 |
| 79 |  BITmarkets |
ANIME/USD | $0.006890 | $60,719.70 | 15:00:12 04/12/2025 |
| 80 |  BitKan |
ANIME/USDT | $0.006905 | $59,762.52 | 15:00:12 04/12/2025 |
| 81 | B2Z Exchange |
ANIME/USDT | $0.006891 | $53,719.67 | 15:00:09 04/12/2025 |
| 82 | BITmarkets |
ANIME/USDT | $0.006891 | $53,719.67 | 15:00:12 04/12/2025 |
| 83 |  BTSE |
ANIME/USDT | $0.006909 | $53,620.77 | 14:57:07 04/12/2025 |
| 84 | Cofinex |
ANIME/USDT | $0.006911 | $52,018.38 | 15:00:11 04/12/2025 |
| 85 |  CriptoSwaps |
ANIME/USDT | $0.006901 | $45,062.53 | 15:00:12 04/12/2025 |
| 86 |  BVOX |
ANIME/USDT | $0.006901 | $31,159.34 | 14:57:09 04/12/2025 |
| 87 |  BloFin |
ANIME/USDT | $0.006851 | $30,473.69 | 14:57:17 04/12/2025 |
| 88 | Bitrue |
ANIME/USDC | $0.006909 | $20,782.04 | 14:57:08 04/12/2025 |
| 89 |  BigONE |
ANIME/USDT | $0.007002 | $18,458.68 | 14:54:07 04/12/2025 |
| 90 |  Kraken |
ANIME/USD | $0.006912 | $15,744.58 | 14:59:55 04/12/2025 |
| 91 |  Tothemoon |
ANIME/USDT | $0.006923 | $14,488.84 | 14:57:08 04/12/2025 |
| 92 |  Bit2Me |
ANIME/USDC | $0.006909 | $9,693.17 | 14:57:07 04/12/2025 |
| 93 |  CoinEx |
ANIME/USDT | $0.006909 | $6,709.85 | 14:59:53 04/12/2025 |
| 94 |  Bitlo |
ANIME/TRY | $0.006888 | $6,305.34 | 15:00:12 04/12/2025 |
| 95 |  WOO X |
ANIME/USDT | $0.006862 | $6,286.99 | 14:57:15 04/12/2025 |
| 96 |  Crypto.com Exchange |
ANIME/USD | $0.006890 | $5,618.72 | 14:57:07 04/12/2025 |
| 97 | Crypto.com Exchange |
ANIME/USD | $0.006911 | $5,323.32 | 14:57:18 04/12/2025 |
| 98 | Bitlo |
ANIME/USDT | $0.006890 | $5,069.85 | 15:00:12 04/12/2025 |
| 99 |  WEEX |
ANIME/USDT | $0.006902 | $5,041.10 | 14:57:09 04/12/2025 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/ANIME | $3,190.43 | $5,035.45 | 14:47:59 04/12/2025 |
| 101 | OKX |
ANIME/USD | $0.006929 | $4,939.77 | 14:56:54 04/12/2025 |
| 102 |  GMX (Arbitrum) |
ANIME/USD | $0.006908 | $4,864.98 | 14:57:24 04/12/2025 |
| 103 | B2Z Exchange |
ANIME/USDC | $0.006900 | $4,549.22 | 15:00:09 04/12/2025 |
| 104 | BITmarkets |
ANIME/USDC | $0.006900 | $4,549.22 | 15:00:12 04/12/2025 |
| 105 |  Coinone |
ANIME/KRW | $0.006970 | $2,734.07 | 14:54:53 04/12/2025 |
| 106 |  CoinDCX |
ANIME/INR | $0.007070 | $2,659.22 | 14:57:09 04/12/2025 |
| 107 |  Bybit EU |
ANIME/USDC | $0.006960 | $1,512.47 | 14:51:11 04/12/2025 |
| 108 | PointPay |
ANIME/USDC | $0.006909 | $1,362.51 | 14:57:08 04/12/2025 |
| 109 |  CEX.IO |
ANIME/USDT | $0.006922 | $1,348.16 | 14:54:07 04/12/2025 |
| 110 | CEX.IO |
ANIME/USD | $0.006940 | $1,345.49 | 14:54:07 04/12/2025 |
| 111 | ONUS Pro |
ANIME/VNDC | $0.006916 | $1,035.12 | 15:00:12 04/12/2025 |
| 112 | CoinDCX |
ANIME/USDT | $0.006904 | $993.31 | 14:57:09 04/12/2025 |
| 113 |  Indodax |
ANIME/IDR | $0.006904 | $830.79 | 14:59:53 04/12/2025 |
| 114 |  BitTap |
ANIME/USDT | $0.006868 | $525.40 | 15:00:20 04/12/2025 |
| 115 |  Tokocrypto |
ANIME/USDT | $0.006902 | $494.98 | 14:57:10 04/12/2025 |
| 116 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.007025 | $132.87 | 14:09:24 04/12/2025 |
| 117 |  Flipster |
ANIME/USDT | $0.006880 | $83.62 | 15:00:19 04/12/2025 |
| 118 |  BIT |
ANIME/USDT | $0.006701 | $70.88 | 15:01:00 04/12/2025 |
| 119 |  ZebPay |
ANIME/INR | $0.007195 | $69.06 | 14:54:08 04/12/2025 |
| 120 |  Koinpark |
ANIME/INR | $0.006747 | $37.36 | 15:00:09 04/12/2025 |
| 121 | Uniswap v3 (Arbitrum) |
ANIME/USDT | $0.006952 | $20.58 | 14:02:30 04/12/2025 |
| 122 | Tokocrypto |
ANIME/USDC | $0.006909 | $10.24 | 14:57:10 04/12/2025 |
| 123 |  Binance TH |
ANIME/USDT | $0.006902 | $10.00 | 14:57:08 04/12/2025 |
| 124 |  CoinUp.io |
ANIME/USDT | $0.006902 | $5.10 | 14:57:14 04/12/2025 |
| 125 | Upbit |
ANIME/BTC | $0.007554 | $0 | 14:56:23 04/12/2025 |
| 126 | Upbit |
ANIME/USDT | $0.006651 | $0 | 14:56:23 04/12/2025 |
| 127 |  NovaDAX |
ANIME/BRL | $0.006952 | $0 | 14:57:08 04/12/2025 |
| 128 |  Giottus |
ANIME/INR | $0.006861 | $0 | 14:42:07 04/12/2025 |
| 129 | WOO X |
ANIME/USDT | $0.006900 | $0 | 14:57:07 04/12/2025 |
| 130 |  PancakeSwap v3 (Arbitrum) |
ANIME/USDC | $0.006568 | $0 | 20:48:51 02/12/2025 |
| 131 | ONUS Pro |
ANIME/USDT | $0.006931 | $0 | 15:00:12 04/12/2025 |
| 132 | Binance TH |
ANIME/USDC | $0.006909 | $0 | 14:57:08 04/12/2025 |
| 133 |  ADEN |
ANIME/USDT | $0.006921 | $0 | 15:03:34 04/12/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 04/12/2025, cặp giao dịch ANIME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,719,143 với tỷ giá $0.006867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.