
Thị trường Animecoin (ANIME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ANIME/USDT | $0.01743 | $152,315,074 | 01:57:16 04/07/2025 |
2 | ![]() |
ANIME/USDT | $0.01740 | $74,754,567 | 01:57:16 04/07/2025 |
3 | ![]() |
ANIME/USDT | $0.01743 | $19,551,338 | 01:54:16 04/07/2025 |
4 | ![]() |
ANIME/USDT | $0.01741 | $13,946,059 | 01:55:47 04/07/2025 |
5 | ![]() |
ANIME/USDT | $0.01742 | $13,702,529 | 01:54:16 04/07/2025 |
6 | ![]() |
ANIME/USDT | $0.01743 | $12,934,633 | 01:48:15 04/07/2025 |
7 | ![]() |
ANIME/USDT | $0.01740 | $7,924,616 | 01:51:17 04/07/2025 |
8 | ![]() |
ANIME/USDT | $0.01742 | $7,118,663 | 01:57:18 04/07/2025 |
9 | ![]() |
ANIME/USDT | $0.01742 | $7,100,080 | 01:51:15 04/07/2025 |
10 | ![]() |
ANIME/USDT | $0.01740 | $6,063,753 | 01:57:20 04/07/2025 |
11 | ![]() |
ANIME/USDT | $0.01741 | $5,382,068 | 01:54:09 04/07/2025 |
12 | ![]() |
ANIME/KRW | $0.01738 | $4,167,527 | 01:56:53 04/07/2025 |
13 | ![]() |
ANIME/USDT | $0.01741 | $3,484,464 | 01:57:16 04/07/2025 |
14 | ![]() |
ANIME/USDT | $0.01742 | $3,115,549 | 01:57:18 04/07/2025 |
15 | ![]() |
ANIME/USDT | $0.01741 | $2,963,624 | 01:57:16 04/07/2025 |
16 | ![]() |
ANIME/USDT | $0.01742 | $2,660,691 | 01:56:24 04/07/2025 |
17 | ![]() |
ANIME/USDT | $0.01743 | $2,570,459 | 01:54:07 04/07/2025 |
18 | ![]() |
ANIME/USDT | $0.01743 | $2,400,141 | 01:56:54 04/07/2025 |
19 | ![]() |
ANIME/USDT | $0.01740 | $2,379,372 | 01:57:16 04/07/2025 |
20 | ![]() |
ANIME/USDT | $0.01740 | $2,336,496 | 01:54:16 04/07/2025 |
21 | ![]() |
ANIME/USDT | $0.01743 | $1,342,719 | 01:54:16 04/07/2025 |
22 | ![]() |
ANIME/KRW | $0.01740 | $1,147,507 | 01:57:54 04/07/2025 |
23 | ![]() |
ANIME/USDT | $0.01740 | $1,127,159 | 01:57:17 04/07/2025 |
24 | ![]() |
ANIME/USDT | $0.01740 | $1,065,235 | 02:00:32 04/07/2025 |
25 | ![]() |
ANIME/USDT | $0.01743 | $1,053,566 | 01:56:24 04/07/2025 |
26 | ![]() |
ANIME/USDT | $0.01746 | $1,018,782 | 01:45:11 04/07/2025 |
27 | ![]() |
ANIME/USD | $0.01740 | $975,739 | 02:00:18 04/07/2025 |
28 | ![]() |
ANIME/USDT | $0.01743 | $963,834 | 01:57:10 04/07/2025 |
29 | ![]() |
ANIME/TRY | $0.01733 | $963,178 | 01:59:53 04/07/2025 |
30 | ![]() |
ANIME/USDT | $0.01741 | $962,942 | 01:57:07 04/07/2025 |
31 | ![]() |
ANIME/USDT | $0.01743 | $937,597 | 01:48:09 04/07/2025 |
32 | ![]() |
ANIME/USDT | $0.01750 | $917,527 | 01:56:24 04/07/2025 |
33 | ![]() |
ANIME/USDT | $0.01742 | $848,933 | 01:57:11 04/07/2025 |
34 | ![]() |
ANIME/USDT | $0.01751 | $798,280 | 01:57:18 04/07/2025 |
35 | ![]() |
ANIME/USDT | $0.01741 | $748,461 | 01:57:07 04/07/2025 |
36 | ![]() |
ANIME/USDT | $0.01745 | $706,169 | 01:48:07 04/07/2025 |
37 | ![]() |
ANIME/USDT | $0.01742 | $634,480 | 01:54:19 04/07/2025 |
38 | ![]() |
ANIME/USDT | $0.01742 | $626,187 | 01:57:09 04/07/2025 |
39 | ![]() |
ANIME/USDT | $0.01711 | $566,731 | 01:57:11 04/07/2025 |
40 | ![]() |
ANIME/USDT | $0.01750 | $524,551 | 01:36:17 04/07/2025 |
41 | ![]() |
ANIME/USDT | $0.01740 | $522,618 | 01:51:11 04/07/2025 |
42 | ![]() |
ANIME/USDT | $0.01740 | $494,187 | 01:57:11 04/07/2025 |
43 | ![]() |
ANIME/USDT | $0.01741 | $472,172 | 01:54:09 04/07/2025 |
44 | ![]() |
ANIME/USDT | $0.01741 | $446,985 | 02:00:08 04/07/2025 |
45 | ![]() |
ANIME/USDT | $0.01731 | $444,569 | 01:54:09 04/07/2025 |
46 | ![]() |
ANIME/USDT | $0.01731 | $444,417 | 02:00:11 04/07/2025 |
47 | ![]() |
ANIME/USDT | $0.01744 | $377,538 | 01:51:08 04/07/2025 |
48 | ![]() |
ANIME/USDT | $0.01744 | $364,661 | 01:56:44 04/07/2025 |
49 | ![]() |
ANIME/USDC | $0.01742 | $362,750 | 02:00:16 04/07/2025 |
50 | ![]() |
ANIME/TRY | $0.01735 | $322,399 | 01:56:54 04/07/2025 |
51 | ![]() |
ANIME/USDT | $0.01743 | $299,327 | 01:54:10 04/07/2025 |
52 | ![]() |
ANIME/USDT | $0.01741 | $268,191 | 02:00:08 04/07/2025 |
53 | ![]() |
ANIME/USDT | $0.01741 | $268,175 | 02:00:10 04/07/2025 |
54 | ![]() |
ANIME/USDT | $0.01743 | $241,015 | 01:54:15 04/07/2025 |
55 | ![]() |
ANIME/USDT | $0.01741 | $240,602 | 01:57:10 04/07/2025 |
56 | ![]() |
ANIME/USDT | $0.01742 | $240,038 | 01:57:08 04/07/2025 |
57 | ![]() |
ANIME/USDT | $0.01742 | $236,688 | 01:57:08 04/07/2025 |
58 | ![]() |
ANIME/USDT | $0.01741 | $227,242 | 01:57:07 04/07/2025 |
59 | ![]() |
ANIME/USD | $0.01740 | $187,144 | 01:57:16 04/07/2025 |
60 | ![]() |
ANIME/TRY | $0.01735 | $179,419 | 01:57:07 04/07/2025 |
61 | ![]() |
ANIME/USDT | $0.01745 | $142,953 | 01:57:09 04/07/2025 |
62 | ![]() |
ANIME/USDC | $0.01742 | $129,665 | 01:56:32 04/07/2025 |
63 | ![]() |
ANIME/USDT | $0.01738 | $124,321 | 01:51:16 04/07/2025 |
64 | ![]() |
ANIME/USDT | $0.01745 | $118,063 | 02:00:11 04/07/2025 |
65 | ![]() |
ANIME/USDT | $0.01741 | $117,867 | 01:59:53 04/07/2025 |
66 | ![]() |
ANIME/USDT | $0.01742 | $109,911 | 01:57:07 04/07/2025 |
67 | ![]() |
ANIME/USDT | $0.01743 | $105,359 | 01:57:07 04/07/2025 |
68 | ![]() |
ANIME/EUR | $0.01741 | $95,063.78 | 01:57:11 04/07/2025 |
69 | ![]() |
ANIME/USDT | $0.01741 | $94,314.01 | 01:57:16 04/07/2025 |
70 | ![]() |
ANIME/WETH | $0.01741 | $89,886.74 | 01:58:34 04/07/2025 |
71 | ![]() |
ANIME/USDT | $0.01741 | $85,469.09 | 01:56:23 04/07/2025 |
72 | ![]() |
ANIME/USDT | $0.01742 | $67,606.15 | 01:57:10 04/07/2025 |
73 | ![]() |
ANIME/USDT | $0.01744 | $62,660.57 | 02:00:08 04/07/2025 |
74 | ![]() |
ANIME/USDT | $0.01741 | $57,884.07 | 01:57:18 04/07/2025 |
75 | ![]() |
ANIME/USDT | $0.01740 | $56,505.96 | 02:00:16 04/07/2025 |
76 | ![]() |
ANIME/USDT | $0.01741 | $56,068.99 | 01:57:10 04/07/2025 |
77 | ![]() |
ANIME/USDT | $0.01740 | $43,867.17 | 01:57:10 04/07/2025 |
78 | ![]() |
ANIME/USDT | $0.01741 | $42,670.99 | 02:00:16 04/07/2025 |
79 | ![]() |
ANIME/USDT | $0.01740 | $40,129.28 | 01:57:17 04/07/2025 |
80 | ![]() |
ANIME/USDT | $0.01742 | $37,643.46 | 01:57:07 04/07/2025 |
81 | ![]() |
ANIME/USDT | $0.01741 | $37,312.73 | 01:57:07 04/07/2025 |
82 | ![]() |
ANIME/USDT | $0.01744 | $36,283.15 | 02:00:08 04/07/2025 |
83 | ![]() |
ANIME/USDT | $0.01744 | $36,280.60 | 01:57:10 04/07/2025 |
84 | ![]() |
ANIME/USDT | $0.01744 | $36,255.24 | 01:57:10 04/07/2025 |
85 | ![]() |
ANIME/USDT | $0.01744 | $28,088.62 | 01:48:10 04/07/2025 |
86 | ![]() |
ANIME/USDT | $0.01741 | $25,479.81 | 01:54:13 04/07/2025 |
87 | ![]() |
ANIME/FDUSD | $0.01750 | $24,733.17 | 01:56:54 04/07/2025 |
88 | ![]() |
ANIME/USD | $0.01744 | $23,195.55 | 02:00:08 04/07/2025 |
89 | ![]() |
ANIME/USD | $0.01744 | $23,176.24 | 01:57:10 04/07/2025 |
90 | ![]() |
ANIME/USD | $0.01746 | $20,513.82 | 01:54:08 04/07/2025 |
91 | ![]() |
ANIME/USDC | $0.01737 | $12,719.80 | 02:03:17 04/07/2025 |
92 | ![]() |
ANIME/USDC | $0.01742 | $10,259.93 | 01:57:10 04/07/2025 |
93 | ![]() |
ANIME/USDT | $0.01743 | $9,287.36 | 01:57:08 04/07/2025 |
94 | ![]() |
ANIME/USDT | $0.01740 | $8,577.07 | 01:57:17 04/07/2025 |
95 | ![]() |
ANIME/USDT | $0.01761 | $8,526.72 | 01:57:16 04/07/2025 |
96 | ![]() |
ANIME/KRW | $0.01751 | $6,582.05 | 01:57:54 04/07/2025 |
97 | ![]() |
ANIME/USD | $0.01742 | $5,607.63 | 00:30:18 04/07/2025 |
98 | ![]() |
ANIME/USDC | $0.01720 | $4,664.21 | 22:57:23 03/07/2025 |
99 | ![]() |
ANIME/USDT | $0.01743 | $4,421.71 | 01:57:08 04/07/2025 |
100 | ![]() |
ANIME/TRY | $0.01740 | $3,807.57 | 02:00:07 04/07/2025 |
101 | ![]() |
ANIME/USDT | $0.01741 | $3,369.69 | 02:00:07 04/07/2025 |
102 | ![]() |
ANIME/USDT | $0.02571 | $3,198.45 | 01:57:10 04/07/2025 |
103 | ![]() |
ANIME/USDC | $0.01744 | $3,153.00 | 02:00:08 04/07/2025 |
104 | ![]() |
ANIME/USDC | $0.01744 | $3,151.59 | 01:57:10 04/07/2025 |
105 | ![]() |
ANIME/INR | $0.01844 | $2,506.36 | 02:00:13 04/07/2025 |
106 | ![]() |
ANIME/IDR | $0.01747 | $2,171.33 | 01:59:24 04/07/2025 |
107 | ![]() |
ANIME/USDT | $0.01742 | $1,975.49 | 01:57:15 04/07/2025 |
108 | ![]() |
ANIME/USD | $0.01740 | $1,872.40 | 02:00:16 04/07/2025 |
109 | ![]() |
ANIME/USD | $0.01742 | $1,792.20 | 01:56:53 04/07/2025 |
110 | ![]() |
ANIME/WETH | $0.01743 | $841.89 | 01:35:36 04/07/2025 |
111 | ![]() |
ANIME/BTC | $0.01641 | $782.22 | 01:56:53 04/07/2025 |
112 | ![]() |
ANIME/USDT | $0.01743 | $716.31 | 01:57:10 04/07/2025 |
113 | ![]() |
ANIME/WETH | $0.01791 | $470.28 | 16:32:47 03/07/2025 |
114 | ![]() |
ANIME/USDT | $0.01743 | $288.20 | 02:00:13 04/07/2025 |
115 | ![]() |
ANIME/VNDC | $0.01744 | $265.26 | 01:57:10 04/07/2025 |
116 | ![]() |
ANIME/USDT | $0.01691 | $125.62 | 01:45:11 04/07/2025 |
117 | ![]() |
ANIME/WETH | $0.01721 | $116.92 | 22:57:24 03/07/2025 |
118 | ![]() |
ANIME/INR | $0.01778 | $105.66 | 02:00:11 04/07/2025 |
119 | ![]() |
ANIME/USDT | $0.01743 | $52.60 | 01:57:08 04/07/2025 |
120 | ![]() |
ANIME/USDT | $0.01743 | $45.52 | 01:57:10 04/07/2025 |
121 | ![]() |
ANIME/USDT | $0.01731 | $35.83 | 22:07:11 03/07/2025 |
122 | ![]() |
ANIME/USDT | $0.01741 | $29.16 | 01:57:43 04/07/2025 |
123 | ![]() |
ANIME/USDT | $0.01644 | $17.38 | 01:56:53 04/07/2025 |
124 | ![]() |
ANIME/USDT | $0.01741 | $15.83 | 01:57:16 04/07/2025 |
125 | ![]() |
ANIME/USD | $0.01748 | $15.64 | 01:57:08 04/07/2025 |
126 | ![]() |
ANIME/USDT | $0.01737 | $1.84 | 22:24:10 03/07/2025 |
127 | ![]() |
ANIME/USDC | $0.01721 | $0.5340 | 02:53:47 03/07/2025 |
128 | ![]() |
ANIME/INR | $0.01854 | $0 | 01:57:08 04/07/2025 |
129 | ![]() |
ANIME/BRL | $0.01744 | $0 | 01:54:08 04/07/2025 |
130 | ![]() |
ANIME/USDC | $0.01742 | $0 | 01:57:08 04/07/2025 |
131 | ![]() |
ANIME/USDT | $0.01741 | $0 | 01:57:09 04/07/2025 |
132 | ![]() |
ANIME/FDUSD | $0.01750 | $0 | 01:57:10 04/07/2025 |
133 | ![]() |
ANIME/USDC | $0.01742 | $0 | 01:57:10 04/07/2025 |
134 | ![]() |
ANIME/USD | $0.01740 | $0 | 02:03:16 04/07/2025 |
Thông tin thị trường giao dịch Animecoin (ANIME)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ANIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 04/07/2025, cặp giao dịch ANIME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,315,074 với tỷ giá $0.01743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ANIME.
Cặp: Tên cặp giao dịch ANIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ANIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.