Amp AMP
Xếp hạng #169
03:03:00 17/02/2026
Giá Amp (AMP)
$0.001572 2.83%
0.00000002316 BTC
41 VND
Thấp: $0.001526
Cao: $0.001593
Thị trường Amp (AMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BtcTurk | Kripto |
AMP/TRY | $0.001567 | $1,096,142 | 01:54:53 17/02/2026 |
| 2 |  TruBit Pro Exchange |
AMP/USDT | $0.001560 | $775,754 | 02:00:11 17/02/2026 |
| 3 |  KTX |
AMP/USDT | $0.001561 | $739,779 | 02:00:07 17/02/2026 |
| 4 |  LBank |
AMP/USDT | $0.001558 | $543,240 | 01:57:09 17/02/2026 |
| 5 |  Binance |
AMP/USDT | $0.001560 | $412,451 | 01:56:42 17/02/2026 |
| 6 |  HTX |
AMP/USDT | $0.001594 | $408,969 | 01:59:54 17/02/2026 |
| 7 |  CRMClick |
AMP/USDT | $0.001594 | $408,963 | 02:00:07 17/02/2026 |
| 8 |  SuperEx |
AMP/USDT | $0.001550 | $345,760 | 02:00:14 17/02/2026 |
| 9 |  BitradeX |
AMP/USDT | $0.001573 | $280,594 | 01:45:07 17/02/2026 |
| 10 | Binance |
AMP/TRY | $0.001560 | $265,634 | 01:56:42 17/02/2026 |
| 11 |  Binance TR |
AMP/TRY | $0.001560 | $227,109 | 01:57:11 17/02/2026 |
| 12 |  WhiteBIT |
AMP/USDT | $0.001560 | $213,497 | 01:54:08 17/02/2026 |
| 13 |  Bitcastle |
AMP/USDT | $0.001560 | $207,247 | 02:00:18 17/02/2026 |
| 14 |  Toobit |
AMP/USDT | $0.001560 | $194,328 | 01:57:08 17/02/2026 |
| 15 |  KCEX |
AMP/USDT | $0.001560 | $168,588 | 01:57:07 17/02/2026 |
| 16 |  Darkex Exchange |
AMP/USDT | $0.001540 | $155,863 | 07:54:13 14/02/2026 |
| 17 |  MEXC |
AMP/USDT | $0.001561 | $148,823 | 01:54:11 17/02/2026 |
| 18 |  GroveX |
AMP/USDT | $0.001561 | $143,505 | 02:00:08 17/02/2026 |
| 19 |  BYDFi |
AMP/USDT | $0.001559 | $125,108 | 01:57:07 17/02/2026 |
| 20 | MEXC |
AMP/USDT | $0.001557 | $104,486 | 01:54:16 17/02/2026 |
| 21 |  XXKK |
AMP/USDT | $0.001551 | $101,591 | 02:00:07 17/02/2026 |
| 22 |  CEEX exchange |
AMP/USDT | $0.001559 | $89,543.40 | 02:00:07 17/02/2026 |
| 23 |  Coinbase Exchange |
AMP/USD | $0.001560 | $80,130.96 | 01:56:29 17/02/2026 |
| 24 |  Bitunix |
AMP/USDT | $0.001559 | $66,830.26 | 01:57:10 17/02/2026 |
| 25 |  BingX |
AMP/USDT | $0.001558 | $62,700.25 | 01:57:11 17/02/2026 |
| 26 |  Tapbit |
AMP/USDT | $0.001549 | $60,245.82 | 01:57:07 17/02/2026 |
| 27 |  BlockFin |
AMP/USDT | $0.001557 | $58,844.42 | 02:00:08 17/02/2026 |
| 28 |  Bithumb |
AMP/KRW | $0.001600 | $48,199.44 | 01:59:54 17/02/2026 |
| 29 |  VOOX Exchange |
AMP/USDT | $0.001559 | $46,613.40 | 01:57:08 17/02/2026 |
| 30 |  Ourbit |
AMP/USDT | $0.001559 | $41,846.85 | 01:57:07 17/02/2026 |
| 31 |  BTCC |
AMP/USDT | $0.001560 | $41,388.16 | 01:57:12 17/02/2026 |
| 32 |  BloFin |
AMP/USDT | $0.001559 | $34,441.96 | 01:57:07 17/02/2026 |
| 33 |  Aivora Exchange |
AMP/USDT | $0.001559 | $25,861.60 | 02:00:07 17/02/2026 |
| 34 |  KuCoin |
AMP/USDT | $0.001558 | $21,544.00 | 01:55:53 17/02/2026 |
| 35 | Bitcastle |
AMP/USDT | $0.001560 | $21,304.89 | 02:00:13 17/02/2026 |
| 36 |  Uniswap v2 |
WETH/AMP | $1,969.16 | $20,177.04 | 01:44:35 17/02/2026 |
| 37 |  WEEX |
AMP/USDT | $0.001560 | $16,134.86 | 01:57:08 17/02/2026 |
| 38 |  CoinUp.io |
AMP/USDT | $0.001558 | $15,958.46 | 01:57:17 17/02/2026 |
| 39 |  Crypto.com Exchange |
AMP/USD | $0.001554 | $14,120.39 | 01:57:10 17/02/2026 |
| 40 |  BVOX |
AMP/USDT | $0.001560 | $13,588.11 | 01:57:08 17/02/2026 |
| 41 |  SushiSwap (Ethereum) |
WETH/AMP | $1,964.29 | $13,291.00 | 01:44:47 17/02/2026 |
| 42 |  Gate |
AMP/USDT | $0.001546 | $12,876.92 | 01:56:24 17/02/2026 |
| 43 |  Bitget |
AMP/USDT | $0.001556 | $11,927.39 | 01:54:07 17/02/2026 |
| 44 | BtcTurk | Kripto |
AMP/USDT | $0.001559 | $10,787.86 | 01:54:53 17/02/2026 |
| 45 |  Gemini |
AMP/USD | $0.001560 | $9,252.38 | 01:59:54 17/02/2026 |
| 46 |  LATOKEN |
AMP/USDT | $0.001565 | $8,275.02 | 01:54:09 17/02/2026 |
| 47 |  Cryptomus |
AMP/USDT | $0.001558 | $6,608.04 | 02:00:11 17/02/2026 |
| 48 |  Bitrue |
AMP/USDT | $0.001559 | $4,605.45 | 01:57:07 17/02/2026 |
| 49 | Crypto.com Exchange |
AMP/USDT | $0.001564 | $3,974.98 | 01:57:10 17/02/2026 |
| 50 |  Bitlo |
AMP/TRY | $0.001560 | $3,229.49 | 02:00:08 17/02/2026 |
| 51 |  Uniswap v3 (Ethereum) |
WETH/AMP | $1,953.06 | $858.57 | 00:55:59 17/02/2026 |
| 52 |  Bitvavo |
AMP/EUR | $0.001538 | $545.60 | 01:57:09 17/02/2026 |
| 53 |  Binance TH |
AMP/USDT | $0.001560 | $181.92 | 01:57:11 17/02/2026 |
| 54 | SushiSwap (Ethereum) |
DAI/AMP | $1.00 | $177.98 | 00:58:11 17/02/2026 |
| 55 |  Indodax |
AMP/IDR | $0.001544 | $169.54 | 01:59:24 17/02/2026 |
| 56 |  NovaDAX |
AMP/BRL | $0.001563 | $128.94 | 01:57:07 17/02/2026 |
| 57 |  CoinDCX |
AMP/INR | $0.001674 | $62.01 | 01:57:16 17/02/2026 |
| 58 |  ZebPay |
AMP/INR | $0.001685 | $53.18 | 01:54:07 17/02/2026 |
| 59 |  WazirX |
AMP/INR | $0.001543 | $25.48 | 02:00:12 17/02/2026 |
| 60 | WazirX |
AMP/USDT | $0.001529 | $24.93 | 02:00:12 17/02/2026 |
| 61 |  Bancor Network |
AMP/BNT | $0.007889 | $20.75 | 01:57:09 17/02/2026 |
| 62 | CoinDCX |
AMP/USDT | $0.001558 | $19.29 | 01:57:16 17/02/2026 |
| 63 |  ChangeNOW |
AMP/BTC | $0.001563 | $14.12 | 02:00:11 17/02/2026 |
| 64 |  Foxbit |
AMP/BRL | $0.001553 | $8.78 | 01:57:09 17/02/2026 |
| 65 |  Poloniex |
AMP/USDT | $0.001471 | $0 | 01:53:53 17/02/2026 |
| 66 |  HitBTC |
AMP/USDT | $0.001312 | $0 | 01:54:08 17/02/2026 |
| 67 |  Bitstamp by Robinhood |
AMP/EUR | $0.002690 | $0 | 01:59:23 17/02/2026 |
| 68 | Bitstamp by Robinhood |
AMP/USD | $0.001600 | $0 | 01:59:53 17/02/2026 |
| 69 |  Coinone |
AMP/KRW | $0.001514 | $0 | 01:54:54 17/02/2026 |
| 70 |  Korbit |
AMP/KRW | $0.001381 | $0 | 01:54:12 17/02/2026 |
| 71 | ZebPay |
AMP/USDT | $0.001611 | $0 | 01:54:07 17/02/2026 |
| 72 |  Mandala Exchange |
AMP/USDT | $0.001312 | $0 | 02:00:20 17/02/2026 |
| 73 |  CoinJar |
AMP/AUD | $0.001521 | $0 | 01:57:36 17/02/2026 |
| 74 | CoinJar |
AMP/EUR | $0.008472 | $0 | 05:33:43 16/02/2026 |
| 75 | CoinJar |
AMP/GBP | $0.001610 | $0 | 01:57:36 17/02/2026 |
| 76 | CoinJar |
AMP/USD | $0.001957 | $0 | 01:57:36 17/02/2026 |
| 77 | CoinJar |
AMP/USDC | $0.001520 | $0 | 01:57:36 17/02/2026 |
| 78 |  Tokocrypto |
AMP/USDT | $0.001560 | $0 | 01:57:08 17/02/2026 |
| 79 |  Giottus |
AMP/INR | $0.002104 | $0 | 01:57:08 17/02/2026 |
| 80 | Giottus |
AMP/USDT | $0.001560 | $0 | 01:57:08 17/02/2026 |
| 81 |  ONUS Pro |
AMP/VNDC | $0.001563 | $0 | 02:00:13 17/02/2026 |
Thông tin thị trường giao dịch Amp (AMP)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch AMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:53 17/02/2026, cặp giao dịch AMP/TRY tại sàn BtcTurk | Kripto đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,096,142 với tỷ giá $0.001567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AMP.
Cặp: Tên cặp giao dịch AMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.