Amp AMP
Xếp hạng #168
16:43:00 19/02/2026
Giá Amp (AMP)
$0.001511 -3.02%
0.00000002254 BTC
40 VND
Thấp: $0.001499
Cao: $0.001562
Thị trường Amp (AMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AMP/USDT | $0.001504 | $878,105 | 16:00:07 19/02/2026 |
| 2 |  KTX |
AMP/USDT | $0.001502 | $700,433 | 16:00:10 19/02/2026 |
| 3 |  LBank |
AMP/USDT | $0.001497 | $502,300 | 15:57:10 19/02/2026 |
| 4 |  BtcTurk | Kripto |
AMP/TRY | $0.001503 | $329,520 | 15:59:53 19/02/2026 |
| 5 |  HTX |
AMP/USDT | $0.001553 | $289,863 | 15:59:54 19/02/2026 |
| 6 |  CRMClick |
AMP/USDT | $0.001548 | $289,513 | 15:54:07 19/02/2026 |
| 7 |  Binance |
AMP/USDT | $0.001498 | $280,271 | 15:57:02 19/02/2026 |
| 8 |  Bithumb |
AMP/KRW | $0.001522 | $265,350 | 15:59:54 19/02/2026 |
| 9 |  SuperEx |
AMP/USDT | $0.001608 | $245,252 | 15:57:10 19/02/2026 |
| 10 |  BitradeX |
AMP/USDT | $0.001501 | $239,060 | 15:54:07 19/02/2026 |
| 11 |  Bitcastle |
AMP/USDT | $0.001512 | $211,022 | 16:00:18 19/02/2026 |
| 12 |  Coinbase Exchange |
AMP/USD | $0.001510 | $196,352 | 15:56:30 19/02/2026 |
| 13 |  WhiteBIT |
AMP/USDT | $0.001500 | $158,241 | 15:54:11 19/02/2026 |
| 14 |  Darkex Exchange |
AMP/USDT | $0.001540 | $155,863 | 07:54:13 14/02/2026 |
| 15 |  KCEX |
AMP/USDT | $0.001499 | $148,239 | 15:57:09 19/02/2026 |
| 16 |  Toobit |
AMP/USDT | $0.001500 | $142,071 | 15:57:09 19/02/2026 |
| 17 |  GroveX |
AMP/USDT | $0.001500 | $127,436 | 15:57:09 19/02/2026 |
| 18 | Binance |
AMP/TRY | $0.001499 | $110,350 | 15:56:42 19/02/2026 |
| 19 |  CEEX exchange |
AMP/USDT | $0.001502 | $102,523 | 16:00:07 19/02/2026 |
| 20 |  MEXC |
AMP/USDT | $0.001499 | $101,809 | 15:57:11 19/02/2026 |
| 21 |  XXKK |
AMP/USDT | $0.001551 | $101,593 | 15:51:08 19/02/2026 |
| 22 |  BYDFi |
AMP/USDT | $0.001499 | $82,983.84 | 15:57:07 19/02/2026 |
| 23 |  Binance TR |
AMP/TRY | $0.001499 | $81,442.32 | 15:57:10 19/02/2026 |
| 24 |  Bitunix |
AMP/USDT | $0.001499 | $62,023.90 | 15:48:10 19/02/2026 |
| 25 |  Tapbit |
AMP/USDT | $0.001499 | $55,433.45 | 15:57:09 19/02/2026 |
| 26 |  BingX |
AMP/USDT | $0.001498 | $50,262.98 | 15:57:08 19/02/2026 |
| 27 |  BlockFin |
AMP/USDT | $0.001507 | $40,005.75 | 16:00:07 19/02/2026 |
| 28 |  VOOX Exchange |
AMP/USDT | $0.001500 | $36,159.66 | 15:57:10 19/02/2026 |
| 29 |  Ourbit |
AMP/USDT | $0.001499 | $30,302.56 | 15:57:08 19/02/2026 |
| 30 |  BTCC |
AMP/USDT | $0.001498 | $28,025.08 | 15:57:08 19/02/2026 |
| 31 |  BloFin |
AMP/USDT | $0.001507 | $23,897.99 | 16:00:07 19/02/2026 |
| 32 |  Aivora Exchange |
AMP/USDT | $0.001504 | $18,678.74 | 16:00:14 19/02/2026 |
| 33 | Bitcastle |
AMP/USDT | $0.001502 | $17,627.84 | 16:00:14 19/02/2026 |
| 34 |  Gate |
AMP/USDT | $0.001503 | $16,151.87 | 15:56:24 19/02/2026 |
| 35 |  KuCoin |
AMP/USDT | $0.001505 | $14,233.45 | 15:53:33 19/02/2026 |
| 36 |  CoinUp.io |
AMP/USDT | $0.001499 | $13,946.06 | 15:57:09 19/02/2026 |
| 37 |  BVOX |
AMP/USDT | $0.001498 | $12,509.52 | 15:57:10 19/02/2026 |
| 38 |  WEEX |
AMP/USDT | $0.001498 | $10,032.04 | 15:57:10 19/02/2026 |
| 39 |  Crypto.com Exchange |
AMP/USD | $0.001515 | $7,896.37 | 15:54:07 19/02/2026 |
| 40 |  Bitget |
AMP/USDT | $0.001500 | $7,028.02 | 15:54:10 19/02/2026 |
| 41 |  LATOKEN |
AMP/USDT | $0.001517 | $6,272.74 | 15:57:07 19/02/2026 |
| 42 |  SushiSwap (Ethereum) |
WETH/AMP | $1,967.43 | $5,060.18 | 15:43:59 19/02/2026 |
| 43 |  Cryptomus |
AMP/USDT | $0.001506 | $4,502.83 | 16:00:07 19/02/2026 |
| 44 |  Uniswap v2 |
WETH/AMP | $1,971.46 | $4,003.72 | 13:31:35 19/02/2026 |
| 45 |  Gemini |
AMP/USD | $0.001520 | $3,083.51 | 15:59:54 19/02/2026 |
| 46 |  Bitrue |
AMP/USDT | $0.001489 | $3,060.29 | 15:57:08 19/02/2026 |
| 47 | BtcTurk | Kripto |
AMP/USDT | $0.001512 | $2,510.18 | 15:59:53 19/02/2026 |
| 48 | Crypto.com Exchange |
AMP/USDT | $0.001504 | $2,308.13 | 15:54:07 19/02/2026 |
| 49 |  Bitlo |
AMP/TRY | $0.001499 | $1,597.89 | 15:57:09 19/02/2026 |
| 50 |  Bitvavo |
AMP/EUR | $0.001518 | $975.70 | 15:57:09 19/02/2026 |
| 51 |  Binance TH |
AMP/USDT | $0.001498 | $884.03 | 15:57:10 19/02/2026 |
| 52 |  Uniswap v3 (Ethereum) |
WETH/AMP | $1,958.57 | $212.63 | 12:52:11 19/02/2026 |
| 53 |  WazirX |
AMP/USDT | $0.001499 | $206.18 | 16:00:12 19/02/2026 |
| 54 |  Indodax |
AMP/IDR | $0.001598 | $169.48 | 16:02:54 19/02/2026 |
| 55 |  CoinDCX |
AMP/INR | $0.001614 | $90.06 | 15:54:17 19/02/2026 |
| 56 | WazirX |
AMP/INR | $0.001154 | $86.24 | 16:00:12 19/02/2026 |
| 57 | SushiSwap (Ethereum) |
DAI/AMP | $0.9945 | $69.11 | 15:43:59 19/02/2026 |
| 58 |  Foxbit |
AMP/BRL | $0.001632 | $68.93 | 16:00:11 19/02/2026 |
| 59 |  ZebPay |
AMP/INR | $0.001608 | $61.00 | 16:00:10 19/02/2026 |
| 60 | CoinDCX |
AMP/USDT | $0.001505 | $35.57 | 15:54:17 19/02/2026 |
| 61 |  ChangeNOW |
AMP/BTC | $0.001502 | $24.14 | 15:57:08 19/02/2026 |
| 62 |  Bancor Network |
AMP/BNT | $0.007856 | $19.81 | 15:57:10 19/02/2026 |
| 63 |  NovaDAX |
AMP/BRL | $0.001545 | $19.18 | 15:57:08 19/02/2026 |
| 64 |  Poloniex |
AMP/USDT | $0.001470 | $0 | 15:57:07 19/02/2026 |
| 65 |  HitBTC |
AMP/USDT | $0.001312 | $0 | 16:00:11 19/02/2026 |
| 66 |  Bitstamp by Robinhood |
AMP/EUR | $0.002679 | $0 | 15:59:53 19/02/2026 |
| 67 | Bitstamp by Robinhood |
AMP/USD | $0.001600 | $0 | 15:59:23 19/02/2026 |
| 68 |  Coinone |
AMP/KRW | $0.001513 | $0 | 15:57:23 19/02/2026 |
| 69 |  Korbit |
AMP/KRW | $0.001379 | $0 | 16:00:07 19/02/2026 |
| 70 | ZebPay |
AMP/USDT | $0.001553 | $0 | 16:00:10 19/02/2026 |
| 71 |  Mandala Exchange |
AMP/USDT | $0.001312 | $0 | 15:57:07 19/02/2026 |
| 72 |  CoinJar |
AMP/AUD | $0.001558 | $0 | 16:01:04 19/02/2026 |
| 73 | CoinJar |
AMP/EUR | $0.008472 | $0 | 05:33:43 16/02/2026 |
| 74 | CoinJar |
AMP/GBP | $0.001595 | $0 | 16:01:04 19/02/2026 |
| 75 | CoinJar |
AMP/USD | $0.001957 | $0 | 16:01:04 19/02/2026 |
| 76 | CoinJar |
AMP/USDC | $0.001557 | $0 | 16:01:04 19/02/2026 |
| 77 |  Tokocrypto |
AMP/USDT | $0.001498 | $0 | 15:57:09 19/02/2026 |
| 78 |  Giottus |
AMP/INR | $0.002099 | $0 | 15:54:09 19/02/2026 |
| 79 | Giottus |
AMP/USDT | $0.001499 | $0 | 15:54:09 19/02/2026 |
| 80 |  ONUS Pro |
AMP/VNDC | $0.001502 | $0 | 15:57:13 19/02/2026 |
Thông tin thị trường giao dịch Amp (AMP)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch AMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 19/02/2026, cặp giao dịch AMP/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,105 với tỷ giá $0.001504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AMP.
Cặp: Tên cặp giao dịch AMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.