Amp AMP
Xếp hạng #279
06:29:00 19/04/2026
Giá Amp (AMP)
$0.0008852 -3.02%
0.00000001167 BTC
24 VND
Thấp: $0.0008783
Cao: $0.0009431
Thị trường Amp (AMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BtcTurk | Kripto |
AMP/TRY | $0.0008901 | $1,268,465 | 05:59:53 19/04/2026 |
| 2 |  Binance |
AMP/USDT | $0.0008873 | $932,031 | 05:56:32 19/04/2026 |
| 3 |  KTX |
AMP/USDT | $0.0008883 | $790,337 | 06:00:10 19/04/2026 |
| 4 |  Binance TR |
AMP/TRY | $0.0008879 | $558,695 | 05:57:14 19/04/2026 |
| 5 | Binance |
AMP/TRY | $0.0008879 | $556,697 | 05:56:32 19/04/2026 |
| 6 |  HTX |
AMP/USDT | $0.0008863 | $501,728 | 05:59:54 19/04/2026 |
| 7 |  LBank |
AMP/USDT | $0.0008882 | $499,996 | 05:57:11 19/04/2026 |
| 8 |  BTCC |
AMP/USDT | $0.0008862 | $465,726 | 05:57:07 19/04/2026 |
| 9 |  Toobit |
AMP/USDT | $0.0008862 | $434,904 | 05:57:11 19/04/2026 |
| 10 |  SuperEx |
AMP/USDT | $0.0008954 | $434,408 | 05:54:13 19/04/2026 |
| 11 |  CEEX exchange |
AMP/USDT | $0.0008863 | $382,627 | 06:00:08 19/04/2026 |
| 12 |  Biconomy.com |
AMP/USDC | $0.0008867 | $294,474 | 05:57:07 19/04/2026 |
| 13 |  Bitcastle |
AMP/USDT | $0.0008833 | $217,874 | 06:00:18 19/04/2026 |
| 14 |  WhiteBIT |
AMP/USDT | $0.0008862 | $194,984 | 05:57:11 19/04/2026 |
| 15 |  BlockFin |
AMP/USDT | $0.0008862 | $184,226 | 05:57:10 19/04/2026 |
| 16 |  CoinTR |
AMP/USDT | $0.0008853 | $154,990 | 06:00:07 19/04/2026 |
| 17 |  BitradeX |
AMP/USDT | $0.0008864 | $152,422 | 05:54:17 19/04/2026 |
| 18 |  Ourbit |
AMP/USDT | $0.0008882 | $149,267 | 05:57:08 19/04/2026 |
| 19 | CoinTR |
AMP/TRY | $0.0008901 | $148,979 | 06:00:07 19/04/2026 |
| 20 |  Coinbase Exchange |
AMP/USD | $0.0008900 | $140,704 | 05:56:59 19/04/2026 |
| 21 |  Bithumb |
AMP/KRW | $0.0008964 | $133,093 | 05:59:53 19/04/2026 |
| 22 |  GroveX |
AMP/USDT | $0.0008894 | $127,880 | 06:00:13 19/04/2026 |
| 23 |  MEXC |
AMP/USDT | $0.0008782 | $120,746 | 05:57:16 19/04/2026 |
| 24 |  Tapbit |
AMP/USDT | $0.0008802 | $115,548 | 05:57:10 19/04/2026 |
| 25 |  BloFin |
AMP/USDT | $0.0008862 | $109,867 | 05:57:10 19/04/2026 |
| 26 | BtcTurk | Kripto |
AMP/USDT | $0.0008853 | $100,396 | 05:59:23 19/04/2026 |
| 27 |  CoinUp.io |
AMP/USDT | $0.0008873 | $97,426.57 | 05:54:10 19/04/2026 |
| 28 |  Bitunix |
AMP/USDT | $0.0008873 | $88,393.46 | 05:54:11 19/04/2026 |
| 29 |  BingX |
AMP/USDT | $0.0008882 | $78,346.97 | 05:57:08 19/04/2026 |
| 30 |  VOOX Exchange |
AMP/USDT | $0.0008872 | $72,763.24 | 05:57:12 19/04/2026 |
| 31 | MEXC |
AMP/USDT | $0.0008905 | $64,625.01 | 05:51:07 19/04/2026 |
| 32 |  XXKK |
AMP/USDT | $0.0008871 | $62,899.12 | 05:57:08 19/04/2026 |
| 33 |  BYDFi |
AMP/USDT | $0.0008886 | $53,488.64 | 05:54:11 19/04/2026 |
| 34 |  KuCoin |
AMP/USDT | $0.0008863 | $52,694.26 | 05:56:23 19/04/2026 |
| 35 |  KCEX |
AMP/USDT | $0.0008912 | $43,945.03 | 05:57:10 19/04/2026 |
| 36 |  BVOX |
AMP/USDT | $0.0008862 | $33,593.01 | 05:57:09 19/04/2026 |
| 37 |  Bitget |
AMP/USDT | $0.0008883 | $33,288.52 | 05:54:10 19/04/2026 |
| 38 | Bitcastle |
AMP/USDT | $0.0008874 | $32,748.93 | 06:00:09 19/04/2026 |
| 39 |  Gate |
AMP/USDT | $0.0008827 | $22,312.43 | 05:56:24 19/04/2026 |
| 40 |  Aivora Exchange |
AMP/USDT | $0.001196 | $20,949.30 | 06:00:08 19/04/2026 |
| 41 |  Cryptomus |
AMP/USDT | $0.0008862 | $16,384.33 | 05:57:09 19/04/2026 |
| 42 |  Bitvavo |
AMP/EUR | $0.0008849 | $14,576.40 | 05:57:10 19/04/2026 |
| 43 |  LATOKEN |
AMP/USDT | $0.0008807 | $13,873.32 | 05:54:10 19/04/2026 |
| 44 |  Bitrue |
AMP/USDT | $0.0008802 | $10,275.01 | 05:57:09 19/04/2026 |
| 45 |  Crypto.com Exchange |
AMP/USD | $0.0008875 | $9,340.39 | 05:54:11 19/04/2026 |
| 46 |  WEEX |
AMP/USDT | $0.0008862 | $9,115.68 | 05:57:09 19/04/2026 |
| 47 |  Gemini |
AMP/USD | $0.0009100 | $8,190.90 | 05:59:53 19/04/2026 |
| 48 |  SushiSwap (Ethereum) |
WETH/AMP | $2,350.95 | $4,539.39 | 01:50:35 19/04/2026 |
| 49 |  CoinEx |
AMP/USDT | $0.0008897 | $3,339.26 | 05:59:53 19/04/2026 |
| 50 |  Uniswap v2 |
WETH/AMP | $2,367.11 | $3,294.87 | 05:33:23 19/04/2026 |
| 51 | Crypto.com Exchange |
AMP/USDT | $0.0008951 | $1,958.57 | 05:54:11 19/04/2026 |
| 52 |  Bitlo |
AMP/TRY | $0.0008879 | $1,453.78 | 05:57:10 19/04/2026 |
| 53 |  CoinDCX |
AMP/INR | $0.0009114 | $667.24 | 05:54:10 19/04/2026 |
| 54 |  Indodax |
AMP/IDR | $0.0008752 | $473.93 | 05:59:23 19/04/2026 |
| 55 |  Tokocrypto |
AMP/USDT | $0.0008862 | $400.13 | 05:57:11 19/04/2026 |
| 56 | CoinDCX |
AMP/USDT | $0.0008873 | $357.89 | 05:54:10 19/04/2026 |
| 57 |  Uniswap v3 (Ethereum) |
WETH/AMP | $2,337.79 | $255.62 | 04:20:47 19/04/2026 |
| 58 |  Bancor Network |
AMP/BNT | $0.007932 | $114.73 | 05:57:11 19/04/2026 |
| 59 |  ZebPay |
AMP/INR | $0.0009458 | $92.17 | 05:57:08 19/04/2026 |
| 60 |  ChangeNOW |
AMP/BTC | $0.0008850 | $37.80 | 06:00:08 19/04/2026 |
| 61 |  WazirX |
AMP/INR | $0.0009103 | $28.14 | 06:00:11 19/04/2026 |
| 62 |  CoinJar |
AMP/AUD | $0.0009342 | $28.03 | 06:00:25 19/04/2026 |
| 63 | CoinJar |
AMP/USDC | $0.0009322 | $27.96 | 06:00:25 19/04/2026 |
| 64 | SushiSwap (Ethereum) |
DAI/AMP | $0.9897 | $14.80 | 23:02:35 18/04/2026 |
| 65 |  Poloniex |
AMP/USDT | $0.0009383 | $14.35 | 05:59:26 19/04/2026 |
| 66 | WazirX |
AMP/USDT | $0.0009003 | $7.42 | 06:00:11 19/04/2026 |
| 67 |  Foxbit |
AMP/BRL | $0.0009328 | $4.97 | 05:57:12 19/04/2026 |
| 68 |  HitBTC |
AMP/USDT | $0.001000 | $0 | 05:57:10 19/04/2026 |
| 69 |  Coinone |
AMP/KRW | $0.0008725 | $0 | 05:59:53 19/04/2026 |
| 70 |  Korbit |
AMP/KRW | $0.0008971 | $0 | 05:54:10 19/04/2026 |
| 71 | ZebPay |
AMP/USDT | $0.0009172 | $0 | 05:57:08 19/04/2026 |
| 72 |  NovaDAX |
AMP/BRL | $0.0008894 | $0 | 05:57:08 19/04/2026 |
| 73 |  Mandala Exchange |
AMP/USDT | $0.001000 | $0 | 06:00:13 19/04/2026 |
| 74 | CoinJar |
AMP/GBP | $0.001597 | $0 | 06:00:25 19/04/2026 |
| 75 | CoinJar |
AMP/USD | $0.001957 | $0 | 06:00:25 19/04/2026 |
| 76 |  Giottus |
AMP/INR | $0.0009484 | $0 | 05:48:10 19/04/2026 |
| 77 | Giottus |
AMP/USDT | $0.0008872 | $0 | 05:48:10 19/04/2026 |
| 78 |  Binance TH |
AMP/USDT | $0.0008862 | $0 | 05:57:09 19/04/2026 |
| 79 |  Gate US |
AMP/USDT | $0.0008835 | $0 | 06:00:07 19/04/2026 |
Thông tin thị trường giao dịch Amp (AMP)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch AMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:53 19/04/2026, cặp giao dịch AMP/TRY tại sàn BtcTurk | Kripto đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,268,465 với tỷ giá $0.0008901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AMP.
Cặp: Tên cặp giao dịch AMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.