Amp AMP
Xếp hạng #171
12:53:00 16/02/2026
Giá Amp (AMP)
$0.001530 -4.5%
0.00000002239 BTC
40 VND
Thấp: $0.001526
Cao: $0.001631
Thị trường Amp (AMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BtcTurk | Kripto |
AMP/TRY | $0.001539 | $1,407,658 | 11:59:53 16/02/2026 |
| 2 |  TruBit Pro Exchange |
AMP/USDT | $0.001543 | $898,212 | 12:00:10 16/02/2026 |
| 3 |  Binance |
AMP/USDT | $0.001540 | $804,547 | 11:56:54 16/02/2026 |
| 4 |  KTX |
AMP/USDT | $0.001542 | $747,684 | 12:00:11 16/02/2026 |
| 5 |  LBank |
AMP/USDT | $0.001538 | $605,983 | 11:57:10 16/02/2026 |
| 6 |  HTX |
AMP/USDT | $0.001558 | $569,261 | 11:59:55 16/02/2026 |
| 7 |  CRMClick |
AMP/USDT | $0.001558 | $568,253 | 12:00:11 16/02/2026 |
| 8 | Binance |
AMP/TRY | $0.001542 | $551,903 | 11:56:54 16/02/2026 |
| 9 |  Binance TR |
AMP/TRY | $0.001542 | $514,375 | 11:57:11 16/02/2026 |
| 10 |  SuperEx |
AMP/USDT | $0.001518 | $474,539 | 12:00:12 16/02/2026 |
| 11 |  Toobit |
AMP/USDT | $0.001538 | $371,046 | 11:57:09 16/02/2026 |
| 12 |  BitradeX |
AMP/USDT | $0.001538 | $268,785 | 11:57:08 16/02/2026 |
| 13 |  WhiteBIT |
AMP/USDT | $0.001538 | $260,303 | 11:57:07 16/02/2026 |
| 14 |  MEXC |
AMP/USDT | $0.001539 | $239,932 | 11:57:09 16/02/2026 |
| 15 |  Bitcastle |
AMP/USDT | $0.001541 | $210,163 | 12:00:17 16/02/2026 |
| 16 |  Coinbase Exchange |
AMP/USD | $0.001550 | $198,988 | 11:57:00 16/02/2026 |
| 17 |  Bithumb |
AMP/KRW | $0.001631 | $195,328 | 11:59:54 16/02/2026 |
| 18 |  BYDFi |
AMP/USDT | $0.001539 | $195,321 | 11:54:10 16/02/2026 |
| 19 |  GroveX |
AMP/USDT | $0.001538 | $164,995 | 11:57:09 16/02/2026 |
| 20 |  KCEX |
AMP/USDT | $0.001538 | $164,864 | 11:57:10 16/02/2026 |
| 21 |  Darkex Exchange |
AMP/USDT | $0.001540 | $155,863 | 07:54:13 14/02/2026 |
| 22 | MEXC |
AMP/USDT | $0.001542 | $110,471 | 11:57:15 16/02/2026 |
| 23 |  XXKK |
AMP/USDT | $0.001552 | $101,602 | 12:00:11 16/02/2026 |
| 24 |  BingX |
AMP/USDT | $0.001538 | $97,716.72 | 11:57:08 16/02/2026 |
| 25 |  CEEX exchange |
AMP/USDT | $0.001543 | $94,733.02 | 12:00:11 16/02/2026 |
| 26 |  Bitunix |
AMP/USDT | $0.001539 | $82,972.65 | 11:54:10 16/02/2026 |
| 27 |  BTCC |
AMP/USDT | $0.001540 | $80,419.92 | 11:57:12 16/02/2026 |
| 28 |  Tapbit |
AMP/USDT | $0.001529 | $79,313.19 | 11:57:09 16/02/2026 |
| 29 |  Ourbit |
AMP/USDT | $0.001539 | $74,652.26 | 11:57:07 16/02/2026 |
| 30 |  BlockFin |
AMP/USDT | $0.001537 | $65,209.10 | 11:54:09 16/02/2026 |
| 31 |  VOOX Exchange |
AMP/USDT | $0.001544 | $64,041.28 | 12:00:13 16/02/2026 |
| 32 |  KuCoin |
AMP/USDT | $0.001547 | $62,112.77 | 11:56:53 16/02/2026 |
| 33 |  Aivora Exchange |
AMP/USDT | $0.001543 | $40,458.70 | 12:00:11 16/02/2026 |
| 34 |  BloFin |
AMP/USDT | $0.001544 | $38,561.55 | 11:42:11 16/02/2026 |
| 35 | Bitcastle |
AMP/USDT | $0.001542 | $26,905.91 | 12:00:12 16/02/2026 |
| 36 |  Crypto.com Exchange |
AMP/USD | $0.001543 | $23,792.65 | 11:57:09 16/02/2026 |
| 37 | BtcTurk | Kripto |
AMP/USDT | $0.001537 | $22,719.24 | 11:59:53 16/02/2026 |
| 38 |  Bitget |
AMP/USDT | $0.001543 | $21,759.23 | 11:54:12 16/02/2026 |
| 39 |  Cryptomus |
AMP/USDT | $0.001547 | $19,814.75 | 11:57:10 16/02/2026 |
| 40 |  CoinUp.io |
AMP/USDT | $0.001539 | $18,983.54 | 11:57:08 16/02/2026 |
| 41 |  Uniswap v2 |
WETH/AMP | $1,970.45 | $17,215.27 | 11:44:11 16/02/2026 |
| 42 |  BVOX |
AMP/USDT | $0.001540 | $16,455.82 | 11:54:11 16/02/2026 |
| 43 |  WEEX |
AMP/USDT | $0.001540 | $15,905.89 | 11:57:12 16/02/2026 |
| 44 |  Bitvavo |
AMP/EUR | $0.001545 | $15,765.46 | 11:57:10 16/02/2026 |
| 45 |  Gemini |
AMP/USD | $0.001560 | $13,234.80 | 11:59:54 16/02/2026 |
| 46 |  Gate |
AMP/USDT | $0.001541 | $11,266.73 | 11:56:54 16/02/2026 |
| 47 |  SushiSwap (Ethereum) |
WETH/AMP | $1,973.83 | $10,808.74 | 10:33:59 16/02/2026 |
| 48 |  Bitrue |
AMP/USDT | $0.001539 | $8,964.13 | 11:57:07 16/02/2026 |
| 49 |  LATOKEN |
AMP/USDT | $0.001541 | $8,723.87 | 11:42:10 16/02/2026 |
| 50 | Crypto.com Exchange |
AMP/USDT | $0.001554 | $7,964.32 | 11:57:09 16/02/2026 |
| 51 |  Bitlo |
AMP/TRY | $0.001535 | $4,479.23 | 11:54:09 16/02/2026 |
| 52 |  Binance TH |
AMP/USDT | $0.001540 | $857.91 | 11:57:11 16/02/2026 |
| 53 |  Uniswap v3 (Ethereum) |
WETH/AMP | $1,974.50 | $747.54 | 07:56:11 16/02/2026 |
| 54 |  ZebPay |
AMP/INR | $0.001664 | $622.95 | 12:00:08 16/02/2026 |
| 55 |  TRIV |
AMP/IDR | $0.001548 | $585.16 | 12:00:17 16/02/2026 |
| 56 | TRIV |
AMP/USDT | $0.001544 | $583.56 | 12:00:17 16/02/2026 |
| 57 |  Indodax |
AMP/IDR | $0.001426 | $459.28 | 12:02:53 16/02/2026 |
| 58 |  CoinDCX |
AMP/INR | $0.001588 | $299.98 | 12:00:19 16/02/2026 |
| 59 | CoinDCX |
AMP/USDT | $0.001548 | $287.11 | 12:00:19 16/02/2026 |
| 60 |  Tokocrypto |
AMP/USDT | $0.001540 | $177.00 | 11:57:09 16/02/2026 |
| 61 | SushiSwap (Ethereum) |
DAI/AMP | $1.01 | $153.21 | 10:33:59 16/02/2026 |
| 62 |  Bitstamp by Robinhood |
AMP/USD | $0.001600 | $104.12 | 11:59:53 16/02/2026 |
| 63 |  Foxbit |
AMP/BRL | $0.001636 | $24.87 | 12:00:12 16/02/2026 |
| 64 |  WazirX |
AMP/INR | $0.001698 | $24.78 | 12:03:09 16/02/2026 |
| 65 |  Bancor Network |
AMP/BNT | $0.007861 | $20.51 | 11:57:10 16/02/2026 |
| 66 | WazirX |
AMP/USDT | $0.001639 | $17.72 | 12:03:09 16/02/2026 |
| 67 |  ChangeNOW |
AMP/BTC | $0.001586 | $14.33 | 11:54:12 16/02/2026 |
| 68 |  Poloniex |
AMP/USDT | $0.001470 | $0 | 11:59:53 16/02/2026 |
| 69 |  HitBTC |
AMP/USDT | $0.001312 | $0 | 11:57:07 16/02/2026 |
| 70 | Bitstamp by Robinhood |
AMP/EUR | $0.002693 | $0 | 11:59:53 16/02/2026 |
| 71 |  Coinone |
AMP/KRW | $0.001517 | $0 | 11:56:23 16/02/2026 |
| 72 |  Korbit |
AMP/KRW | $0.001383 | $0 | 12:00:07 16/02/2026 |
| 73 | ZebPay |
AMP/USDT | $0.001590 | $0 | 12:00:08 16/02/2026 |
| 74 |  NovaDAX |
AMP/BRL | $0.001517 | $0 | 11:54:09 16/02/2026 |
| 75 |  Mandala Exchange |
AMP/USDT | $0.001312 | $0 | 11:57:07 16/02/2026 |
| 76 |  CoinJar |
AMP/AUD | $0.001523 | $0 | 11:54:44 16/02/2026 |
| 77 | CoinJar |
AMP/EUR | $0.008472 | $0 | 05:33:43 16/02/2026 |
| 78 | CoinJar |
AMP/GBP | $0.001611 | $0 | 11:54:44 16/02/2026 |
| 79 | CoinJar |
AMP/USD | $0.001957 | $0 | 11:54:44 16/02/2026 |
| 80 | CoinJar |
AMP/USDC | $0.001520 | $0 | 11:54:44 16/02/2026 |
| 81 |  Giottus |
AMP/INR | $0.002106 | $0 | 11:54:08 16/02/2026 |
| 82 | Giottus |
AMP/USDT | $0.001540 | $0 | 11:54:08 16/02/2026 |
| 83 |  ONUS Pro |
AMP/VNDC | $0.001541 | $0 | 12:00:12 16/02/2026 |
Thông tin thị trường giao dịch Amp (AMP)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch AMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:53 16/02/2026, cặp giao dịch AMP/TRY tại sàn BtcTurk | Kripto đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,407,658 với tỷ giá $0.001539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AMP.
Cặp: Tên cặp giao dịch AMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.