Amp AMP
Xếp hạng #171
03:53:00 21/11/2025
Giá Amp (AMP)
$0.002290 0.23%
0.00000002648 BTC
63 VND
Thấp: $0.002238
Cao: $0.002406
Thị trường Amp (AMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CRMClick |
AMP/USDT | $0.002249 | $1,207,391 | 03:00:10 21/11/2025 |
| 2 |  HTX |
AMP/USDT | $0.002249 | $1,207,279 | 02:59:54 21/11/2025 |
| 3 |  SuperEx |
AMP/USDT | $0.002227 | $900,833 | 02:54:10 21/11/2025 |
| 4 |  TruBit Pro Exchange |
AMP/USDT | $0.002255 | $832,112 | 03:00:07 21/11/2025 |
| 5 |  Binance |
AMP/USDT | $0.002252 | $764,260 | 02:56:54 21/11/2025 |
| 6 |  Hotcoin |
AMP/USDT | $0.002375 | $737,062 | 14:27:17 20/11/2025 |
| 7 |  BtcTurk | Kripto |
AMP/TRY | $0.002273 | $704,282 | 02:58:53 21/11/2025 |
| 8 |  BitradeX |
AMP/USDT | $0.002253 | $605,920 | 02:57:08 21/11/2025 |
| 9 |  GroveX |
AMP/USDT | $0.002250 | $439,510 | 02:54:12 21/11/2025 |
| 10 |  WhiteBIT |
AMP/USDT | $0.002252 | $421,742 | 02:57:11 21/11/2025 |
| 11 |  Toobit |
AMP/USDT | $0.002252 | $398,136 | 02:57:11 21/11/2025 |
| 12 |  Coinbase Exchange |
AMP/USD | $0.002250 | $235,031 | 02:57:00 21/11/2025 |
| 13 |  MEXC |
AMP/USDT | $0.002251 | $225,779 | 02:45:09 21/11/2025 |
| 14 |  Darkex Exchange |
AMP/USDT | $0.002257 | $219,234 | 03:02:09 21/11/2025 |
| 15 |  Bitcastle |
AMP/USDT | $0.002240 | $207,461 | 03:00:19 21/11/2025 |
| 16 | Binance |
AMP/TRY | $0.002254 | $177,262 | 02:56:54 21/11/2025 |
| 17 |  KCEX |
AMP/USDT | $0.002255 | $166,758 | 02:57:07 21/11/2025 |
| 18 |  BTCC |
AMP/USDT | $0.002251 | $163,836 | 02:57:11 21/11/2025 |
| 19 |  LBank |
AMP/USDT | $0.002243 | $145,508 | 02:57:08 21/11/2025 |
| 20 |  Binance TR |
AMP/TRY | $0.002256 | $134,864 | 02:57:11 21/11/2025 |
| 21 | MEXC |
AMP/USDT | $0.002250 | $104,931 | 02:57:17 21/11/2025 |
| 22 |  CEEX exchange |
AMP/USDT | $0.002254 | $94,595.50 | 03:03:11 21/11/2025 |
| 23 |  Tapbit |
AMP/USDT | $0.002247 | $92,734.51 | 02:57:10 21/11/2025 |
| 24 |  BingX |
AMP/USDT | $0.002251 | $85,401.17 | 02:57:11 21/11/2025 |
| 25 |  Bitunix |
AMP/USDT | $0.002252 | $74,914.03 | 02:57:09 21/11/2025 |
| 26 |  XXKK |
AMP/USDT | $0.002252 | $73,428.17 | 03:00:07 21/11/2025 |
| 27 |  BlockFin |
AMP/USDT | $0.002254 | $70,640.56 | 03:00:09 21/11/2025 |
| 28 |  Bitget |
AMP/USDT | $0.002251 | $66,190.28 | 02:54:08 21/11/2025 |
| 29 |  Ourbit |
AMP/USDT | $0.002253 | $64,865.91 | 02:57:11 21/11/2025 |
| 30 |  Cofinex |
AMP/USDT | $0.002382 | $64,857.94 | 14:12:15 20/11/2025 |
| 31 |  VOOX Exchange |
AMP/USDT | $0.002251 | $63,951.26 | 02:57:11 21/11/2025 |
| 32 |  KuCoin |
AMP/USDT | $0.002244 | $61,757.93 | 02:56:23 21/11/2025 |
| 33 |  BloFin |
AMP/USDT | $0.002246 | $42,555.05 | 02:39:11 21/11/2025 |
| 34 |  BYDFi |
AMP/USDT | $0.002577 | $37,360.51 | 03:00:16 21/11/2025 |
| 35 |  CoinCatch |
AMP/USDT | $0.002266 | $36,542.10 | 03:00:07 21/11/2025 |
| 36 |  WEEX |
AMP/USDT | $0.002252 | $31,572.84 | 02:57:09 21/11/2025 |
| 37 |  Aivora Exchange |
AMP/USDT | $0.002256 | $30,027.58 | 03:00:09 21/11/2025 |
| 38 | Bitcastle |
AMP/USDT | $0.002255 | $28,327.89 | 03:00:10 21/11/2025 |
| 39 |  CoinUp.io |
AMP/USDT | $0.002252 | $27,779.99 | 02:57:10 21/11/2025 |
| 40 |  BVOX |
AMP/USDT | $0.002247 | $25,165.43 | 02:54:14 21/11/2025 |
| 41 |  Cryptomus |
AMP/USDT | $0.002242 | $19,337.86 | 03:00:07 21/11/2025 |
| 42 |  Gemini |
AMP/USD | $0.002290 | $18,872.89 | 02:59:53 21/11/2025 |
| 43 |  Bitvavo |
AMP/EUR | $0.002247 | $18,635.95 | 02:57:09 21/11/2025 |
| 44 |  Bithumb |
AMP/KRW | $0.002315 | $16,248.31 | 02:59:00 21/11/2025 |
| 45 |  Crypto.com Exchange |
AMP/USD | $0.002227 | $15,292.99 | 02:42:11 21/11/2025 |
| 46 |  LATOKEN |
AMP/USDT | $0.002364 | $13,120.98 | 02:57:09 21/11/2025 |
| 47 |  Gate |
AMP/USDT | $0.002256 | $12,667.76 | 02:56:54 21/11/2025 |
| 48 | BtcTurk | Kripto |
AMP/USDT | $0.002250 | $10,039.29 | 02:58:53 21/11/2025 |
| 49 |  Bitrue |
AMP/USDT | $0.002247 | $7,557.42 | 02:57:08 21/11/2025 |
| 50 |  Uniswap v2 |
WETH/AMP | $2,848.28 | $5,906.22 | 02:56:35 21/11/2025 |
| 51 |  CoinEx |
AMP/USDT | $0.002246 | $5,510.97 | 02:59:53 21/11/2025 |
| 52 | Crypto.com Exchange |
AMP/USDT | $0.002234 | $4,028.73 | 02:42:11 21/11/2025 |
| 53 |  SushiSwap (Ethereum) |
WETH/AMP | $2,843.89 | $3,649.17 | 01:21:59 21/11/2025 |
| 54 |  Bitlo |
AMP/TRY | $0.002252 | $3,299.27 | 02:54:09 21/11/2025 |
| 55 |  ZebPay |
AMP/INR | $0.002457 | $712.63 | 03:00:10 21/11/2025 |
| 56 |  Indodax |
AMP/IDR | $0.002271 | $431.28 | 03:02:54 21/11/2025 |
| 57 |  CoinDCX |
AMP/INR | $0.002444 | $422.01 | 02:57:13 21/11/2025 |
| 58 |  ChangeNOW |
AMP/BTC | $0.002239 | $320.84 | 03:00:07 21/11/2025 |
| 59 |  Tokocrypto |
AMP/USDT | $0.002252 | $179.71 | 02:57:09 21/11/2025 |
| 60 |  CoinJar |
AMP/USDC | $0.002318 | $92.73 | 02:57:37 21/11/2025 |
| 61 | CoinJar |
AMP/AUD | $0.002310 | $92.40 | 02:57:37 21/11/2025 |
| 62 | CoinDCX |
AMP/USDT | $0.002242 | $78.28 | 02:57:13 21/11/2025 |
| 63 |  Uniswap v3 (Ethereum) |
WETH/AMP | $2,851.12 | $52.58 | 21:56:35 20/11/2025 |
| 64 |  Bancor Network |
AMP/BNT | $0.007877 | $45.48 | 02:57:07 21/11/2025 |
| 65 |  WazirX |
AMP/USDT | $0.002277 | $37.39 | 03:03:09 21/11/2025 |
| 66 |  Binance TH |
AMP/USDT | $0.002252 | $30.01 | 02:57:08 21/11/2025 |
| 67 |  Foxbit |
AMP/BRL | $0.002235 | $28.97 | 02:54:09 21/11/2025 |
| 68 |  Poloniex |
AMP/USDT | $0.002128 | $2.41 | 03:02:53 21/11/2025 |
| 69 |  Bitstamp by Robinhood |
AMP/USD | $0.002200 | $1.69 | 02:59:53 21/11/2025 |
| 70 |  HitBTC |
AMP/USDT | $0.002380 | $0 | 03:00:17 21/11/2025 |
| 71 | Bitstamp by Robinhood |
AMP/EUR | $0.002908 | $0 | 02:59:53 21/11/2025 |
| 72 |  Coinone |
AMP/KRW | $0.002300 | $0 | 02:59:53 21/11/2025 |
| 73 |  Korbit |
AMP/KRW | $0.002359 | $0 | 03:00:10 21/11/2025 |
| 74 | ZebPay |
AMP/USDT | $0.002326 | $0 | 03:00:10 21/11/2025 |
| 75 |  NovaDAX |
AMP/BRL | $0.002448 | $0 | 03:00:07 21/11/2025 |
| 76 |  Mandala Exchange |
AMP/USDT | $0.002380 | $0 | 03:00:09 21/11/2025 |
| 77 | CoinJar |
AMP/EUR | $0.008233 | $0 | 02:57:37 21/11/2025 |
| 78 | CoinJar |
AMP/GBP | $0.002414 | $0 | 02:57:37 21/11/2025 |
| 79 | CoinJar |
AMP/USD | $0.002342 | $0 | 02:57:37 21/11/2025 |
| 80 |  Giottus |
AMP/INR | $0.002660 | $0 | 02:33:10 21/11/2025 |
| 81 | Giottus |
AMP/USDT | $0.002248 | $0 | 02:33:10 21/11/2025 |
| 82 |  ONUS Pro |
AMP/VNDC | $0.002257 | $0 | 03:00:11 21/11/2025 |
Thông tin thị trường giao dịch Amp (AMP)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch AMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 21/11/2025, cặp giao dịch AMP/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,207,391 với tỷ giá $0.002249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AMP.
Cặp: Tên cặp giao dịch AMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.