Altlayer ALT
Xếp hạng #401
16:09:00 24/04/2026
Giá Altlayer (ALT)
$0.007840 0.84%
0.0000001010 BTC
208 VND
Thấp: $0.007651
Cao: $0.007913
Thị trường Altlayer (ALT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ALT/USDT | $0.007833 | $28,317,469 | 15:57:16 24/04/2026 |
| 2 |  AscendEX |
ALT/USDT | $0.007843 | $11,903,505 | 15:54:15 24/04/2026 |
| 3 |  LBank |
ALT/USDT | $0.007844 | $11,460,256 | 15:57:16 24/04/2026 |
| 4 |  NovaEx |
ALT/USDT | $0.007841 | $5,492,631 | 16:00:16 24/04/2026 |
| 5 |  Binance |
ALT/USDT | $0.007847 | $4,798,230 | 15:54:16 24/04/2026 |
| 6 |  Bybit |
ALT/USDT | $0.007847 | $1,877,380 | 15:54:16 24/04/2026 |
| 7 | Binance |
ALT/USDT | $0.007853 | $1,383,591 | 15:56:54 24/04/2026 |
| 8 |  Coinlocally |
ALT/USDT | $0.007843 | $1,149,818 | 16:00:17 24/04/2026 |
| 9 |  IBIT Global |
ALT/USDT | $0.007863 | $1,092,003 | 16:00:17 24/04/2026 |
| 10 |  Hotcoin |
ALT/USDT | $0.007843 | $1,053,705 | 15:57:18 24/04/2026 |
| 11 |  Ourbit |
ALT/USDT | $0.007843 | $941,104 | 15:57:15 24/04/2026 |
| 12 |  HTX |
ALT/USDT | $0.007862 | $935,936 | 15:59:54 24/04/2026 |
| 13 |  Upbit |
ALT/KRW | $0.007818 | $879,984 | 15:56:23 24/04/2026 |
| 14 |  WhiteBIT |
ALT/USDT | $0.007808 | $775,675 | 15:54:15 24/04/2026 |
| 15 |  BTCC |
ALT/USDT | $0.007853 | $695,029 | 15:57:11 24/04/2026 |
| 16 |  4E |
ALT/USDT | $0.007843 | $684,872 | 16:00:08 24/04/2026 |
| 17 | WhiteBIT |
ALT/USDT | $0.007873 | $680,791 | 15:54:11 24/04/2026 |
| 18 |  Zoomex |
ALT/USDT | $0.007846 | $561,494 | 15:57:15 24/04/2026 |
| 19 |  Pionex |
ALT/USDT | $0.007853 | $553,171 | 15:57:09 24/04/2026 |
| 20 |  YUBIT |
ALT/USDT | $0.007843 | $545,606 | 15:57:11 24/04/2026 |
| 21 |  EagleX |
ALT/USDT | $0.007843 | $544,915 | 16:00:07 24/04/2026 |
| 22 |  UZX |
ALT/USDT | $0.007843 | $523,018 | 15:54:10 24/04/2026 |
| 23 |  FameEX |
ALT/USDT | $0.007856 | $500,559 | 15:57:11 24/04/2026 |
| 24 |  Phemex |
ALT/USDT | $0.007863 | $498,806 | 15:57:08 24/04/2026 |
| 25 |  Picol |
ALT/USDT | $0.007853 | $487,881 | 16:00:07 24/04/2026 |
| 26 |  Bitget |
ALT/USDT | $0.007836 | $468,439 | 15:54:16 24/04/2026 |
| 27 |  Cofinex |
ALT/USDT | $0.007836 | $467,279 | 16:00:17 24/04/2026 |
| 28 | Bybit |
ALT/USDT | $0.007853 | $462,265 | 15:54:12 24/04/2026 |
| 29 | Coinlocally |
ALT/USDT | $0.007843 | $438,447 | 16:00:09 24/04/2026 |
| 30 | Phemex |
ALT/USDT | $0.007847 | $397,209 | 15:57:17 24/04/2026 |
| 31 |  Bitbaby |
ALT/USDT | $0.007838 | $343,023 | 15:57:16 24/04/2026 |
| 32 |  MEXC |
ALT/USDT | $0.007846 | $326,726 | 15:57:16 24/04/2026 |
| 33 | Binance |
ALT/TRY | $0.007823 | $304,772 | 15:56:42 24/04/2026 |
| 34 |  BitradeX |
ALT/USDT | $0.007843 | $297,619 | 15:57:11 24/04/2026 |
| 35 | LBank |
ALT/USDT | $0.007849 | $296,726 | 15:57:08 24/04/2026 |
| 36 |  XT.COM |
ALT/USDT | $0.007853 | $276,807 | 15:57:08 24/04/2026 |
| 37 |  BlockFin |
ALT/USDT | $0.007833 | $231,798 | 15:54:11 24/04/2026 |
| 38 |  Hyperliquid |
ALT/USD | $0.007843 | $225,208 | 15:57:26 24/04/2026 |
| 39 | Ourbit |
ALT/USDT | $0.007833 | $222,868 | 15:51:10 24/04/2026 |
| 40 |  Bitunix |
ALT/USDT | $0.007845 | $200,121 | 15:57:15 24/04/2026 |
| 41 |  Binance TR |
ALT/TRY | $0.007818 | $182,439 | 15:57:09 24/04/2026 |
| 42 |  Paribu |
ALT/TRY | $0.007822 | $174,865 | 16:02:53 24/04/2026 |
| 43 |  Bithumb |
ALT/KRW | $0.007825 | $165,514 | 15:59:54 24/04/2026 |
| 44 |  idax exchange |
ALT/USDT | $0.007852 | $162,868 | 16:00:10 24/04/2026 |
| 45 |  Deepcoin |
ALT/USDT | $0.007851 | $146,851 | 15:57:15 24/04/2026 |
| 46 | BingX |
ALT/USDT | $0.007843 | $140,031 | 15:57:07 24/04/2026 |
| 47 |  BloFin |
ALT/USDT | $0.007863 | $138,341 | 15:57:08 24/04/2026 |
| 48 | AscendEX |
ALT/USDT | $0.007895 | $138,175 | 15:54:10 24/04/2026 |
| 49 | Bitunix |
ALT/USDT | $0.007843 | $136,939 | 15:57:07 24/04/2026 |
| 50 |  EasiCoin |
ALT/USDT | $0.007840 | $136,856 | 16:00:15 24/04/2026 |
| 51 |  BVOX |
ALT/USDT | $0.007843 | $134,914 | 15:57:08 24/04/2026 |
| 52 |  Gate |
ALT/USDT | $0.007821 | $124,933 | 15:57:19 24/04/2026 |
| 53 |  CoinTR |
ALT/USDT | $0.007863 | $123,312 | 15:57:07 24/04/2026 |
| 54 | Gate |
ALT/USDT | $0.007838 | $115,746 | 15:56:54 24/04/2026 |
| 55 |  BiKing |
ALT/USDT | $0.007838 | $115,738 | 15:57:08 24/04/2026 |
| 56 |  Tapbit |
ALT/USDT | $0.007843 | $109,108 | 15:57:11 24/04/2026 |
| 57 |  ZKE |
ALT/USDT | $0.007845 | $97,722.76 | 16:00:09 24/04/2026 |
| 58 |  OrangeX |
ALTLAYER/USDT | $0.007845 | $95,144.14 | 15:54:10 24/04/2026 |
| 59 |  Biconomy.com |
ALT/USDT | $0.007832 | $92,308.21 | 15:42:08 24/04/2026 |
| 60 | Binance |
ALT/USDC | $0.007849 | $87,003.08 | 15:56:54 24/04/2026 |
| 61 |  CoinUp.io |
ALT/USDT | $0.007843 | $85,934.57 | 15:57:17 24/04/2026 |
| 62 |  BiFinance |
ALT/USDT | $0.007843 | $83,095.41 | 15:54:13 24/04/2026 |
| 63 | CoinTR |
ALT/TRY | $0.007796 | $77,619.96 | 15:57:07 24/04/2026 |
| 64 |  BYDFi |
ALT/USDT | $0.007845 | $71,557.35 | 16:00:16 24/04/2026 |
| 65 | MEXC |
ALTLAYER/USDT | $0.007848 | $71,386.26 | 15:57:11 24/04/2026 |
| 66 |  CEEX exchange |
ALT/USDT | $0.007803 | $67,849.11 | 16:00:08 24/04/2026 |
| 67 |  Coinbase Exchange |
ALT/USD | $0.007800 | $65,046.19 | 15:56:29 24/04/2026 |
| 68 | Cofinex |
ALT/USDT | $0.007853 | $50,472.62 | 16:00:13 24/04/2026 |
| 69 |  DigiFinex |
ALT1/USDT | $0.007853 | $42,570.15 | 16:00:07 24/04/2026 |
| 70 |  LeveX |
ALT/USDT | $0.007842 | $33,949.72 | 16:00:16 24/04/2026 |
| 71 |  Azbit |
ALT/USDT | $0.007843 | $33,833.33 | 15:57:07 24/04/2026 |
| 72 |  KCEX |
ALT/USDT | $0.007833 | $33,775.36 | 15:57:07 24/04/2026 |
| 73 |  Coinbase International Exchange |
ALT/USDC | $0.007790 | $32,596.45 | 16:03:16 24/04/2026 |
| 74 | Pionex |
ALT/USDT | $0.007853 | $25,729.11 | 15:57:15 24/04/2026 |
| 75 |  BitTap |
ALT/USDT | $0.007839 | $25,030.96 | 16:00:16 24/04/2026 |
| 76 |  Bitrue |
ALT/USDC | $0.007849 | $24,335.94 | 15:57:09 24/04/2026 |
| 77 |  WEEX |
ALT/USDT | $0.007853 | $21,029.11 | 15:57:08 24/04/2026 |
| 78 |  CoinEx |
ALT/USDT | $0.007837 | $18,981.20 | 15:59:53 24/04/2026 |
| 79 |  Bitvavo |
ALT/EUR | $0.007843 | $14,816.69 | 15:57:11 24/04/2026 |
| 80 | CoinUp.io |
ALT/USDT | $0.007838 | $14,576.24 | 15:57:10 24/04/2026 |
| 81 |  Kraken |
ALT/USD | $0.007790 | $13,240.98 | 15:59:54 24/04/2026 |
| 82 |  Bitkub |
ALT/THB | $0.007820 | $12,835.13 | 15:54:08 24/04/2026 |
| 83 | LeveX |
ALT/USDT | $0.007843 | $12,792.87 | 16:00:07 24/04/2026 |
| 84 |  ICRYPEX |
ALT/USDT | $0.008203 | $12,791.64 | 16:00:13 24/04/2026 |
| 85 |  Binance TH |
ALT/USDT | $0.007853 | $11,276.87 | 15:57:08 24/04/2026 |
| 86 |  MGBX |
ALT/USDT | $0.007853 | $9,763.20 | 15:57:08 24/04/2026 |
| 87 | BlockFin |
ALT/USDT | $0.007843 | $9,391.16 | 15:54:15 24/04/2026 |
| 88 | Gate |
ALT/USDC | $0.007848 | $7,259.50 | 15:56:24 24/04/2026 |
| 89 |  Ulink |
ALT/USDT | $0.1053 | $5,903.99 | 16:00:18 24/04/2026 |
| 90 | BloFin |
ALT/USDT | $0.007833 | $5,644.62 | 16:00:16 24/04/2026 |
| 91 |  PancakeSwap v2 (BSC) |
USDT/ALT | $1.00 | $3,964.76 | 15:20:47 24/04/2026 |
| 92 |  Uniswap v2 |
ALT/USDT | $0.007812 | $3,127.73 | 14:23:11 24/04/2026 |
| 93 |  SunX |
ALT/USDT | $0.007842 | $1,831.55 | 16:00:17 24/04/2026 |
| 94 |  PrimeXBT |
ALT/USDT | $0.007853 | $1,546.36 | 16:03:16 24/04/2026 |
| 95 | Bitrue |
ALT/USDT | $0.007843 | $1,485.25 | 15:57:09 24/04/2026 |
| 96 |  HyperPay Futures |
ALT/USDT | $0.007835 | $1,392.95 | 16:03:17 24/04/2026 |
| 97 |  Bitlo |
ALT/TRY | $0.007831 | $1,193.78 | 15:57:10 24/04/2026 |
| 98 |  Indodax |
ALTLAYER/IDR | $0.007705 | $1,085.39 | 16:02:23 24/04/2026 |
| 99 |  Tokocrypto |
ALT/USDT | $0.007853 | $852.10 | 15:57:12 24/04/2026 |
| 100 |  Bit2Me |
ALT/EUR | $0.007891 | $754.51 | 16:00:10 24/04/2026 |
| 101 |  Crypto.com Exchange |
ALT/USD | $0.007830 | $628.45 | 15:57:07 24/04/2026 |
| 102 |  CoinDCX |
ALT/INR | $0.007814 | $360.38 | 15:57:07 24/04/2026 |
| 103 |  Flipster |
ALT/USDT | $0.007846 | $326.79 | 16:00:21 24/04/2026 |
| 104 |  ChangeNOW |
ALT/BTC | $0.01045 | $203.90 | 17:06:11 22/04/2026 |
| 105 | Upbit |
ALT/BTC | $0.008596 | $123.32 | 15:56:53 24/04/2026 |
| 106 |  CEX.IO |
ALT/USDT | $0.007858 | $28.55 | 16:00:08 24/04/2026 |
| 107 | CEX.IO |
ALT/USD | $0.007857 | $24.05 | 16:00:08 24/04/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ALT/WETH | $0.007655 | $13.46 | 11:18:11 24/04/2026 |
| 109 |  Poloniex |
ALT/USDT | $0.005901 | $0 | 15:59:53 24/04/2026 |
| 110 |  Korbit |
ALT/KRW | $0.007959 | $0 | 15:54:12 24/04/2026 |
| 111 | Upbit |
ALT/USDT | $0.009787 | $0 | 15:56:53 24/04/2026 |
| 112 |  NovaDAX |
ALT/BRL | $0.006583 | $0 | 15:54:10 24/04/2026 |
| 113 |  digitalexchange.id |
ALT/IDR | $0.007837 | $0 | 16:00:11 24/04/2026 |
| 114 |  WOO X |
ALT/USDT | $0.007843 | $0 | 16:00:22 24/04/2026 |
| 115 |  Aevo |
ALT/USD | $0.007863 | $0 | 16:03:16 24/04/2026 |
| 116 |  ADEN |
ALT/USDT | $0.007826 | $0 | 16:03:48 24/04/2026 |
| 117 |  Gate US |
ALT/USDT | $0.007852 | $0 | 16:00:08 24/04/2026 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 24/04/2026, cặp giao dịch ALT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,317,469 với tỷ giá $0.007833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.