Altlayer ALT
Xếp hạng #420
15:03:00 22/02/2026
Giá Altlayer (ALT)
$0.007733 -6.74%
0.0000001137 BTC
206 VND
Thấp: $0.007707
Cao: $0.008314
Thị trường Altlayer (ALT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ALT/USDT | $0.007698 | $10,106,189 | 13:54:15 22/02/2026 |
| 2 |  NovaEx |
ALT/USDT | $0.007709 | $6,399,382 | 14:00:16 22/02/2026 |
| 3 |  Binance |
ALT/USDT | $0.007708 | $1,192,626 | 13:54:16 22/02/2026 |
| 4 |  KCEX |
ALT/USDT | $0.007718 | $1,126,363 | 13:57:08 22/02/2026 |
| 5 |  EasiCoin |
ALT/USDT | $0.007699 | $948,381 | 14:00:15 22/02/2026 |
| 6 |  Coinlocally |
ALT/USDT | $0.007699 | $934,806 | 14:00:16 22/02/2026 |
| 7 |  Bybit |
ALT/USDT | $0.007707 | $643,261 | 13:54:16 22/02/2026 |
| 8 |  IBIT Global |
ALT/USDT | $0.007699 | $546,941 | 14:00:17 22/02/2026 |
| 9 | Binance |
ALT/USDT | $0.007718 | $542,373 | 13:56:42 22/02/2026 |
| 10 |  WhiteBIT |
ALT/USDT | $0.007737 | $469,191 | 13:42:15 22/02/2026 |
| 11 |  BiKing |
ALT/USDT | $0.008120 | $369,899 | 13:54:12 22/02/2026 |
| 12 |  UZX |
ALT/USDT | $0.007708 | $334,384 | 13:48:15 22/02/2026 |
| 13 | WhiteBIT |
ALT/USDT | $0.007727 | $330,212 | 13:42:10 22/02/2026 |
| 14 |  Phemex |
ALT/USDT | $0.007728 | $316,721 | 13:57:08 22/02/2026 |
| 15 |  BitradeX |
ALT/USDT | $0.007718 | $289,002 | 13:57:07 22/02/2026 |
| 16 |  CRMClick |
ALT/USDT | $0.007867 | $277,846 | 13:57:07 22/02/2026 |
| 17 |  HTX |
ALT/USDT | $0.007877 | $277,825 | 13:59:55 22/02/2026 |
| 18 |  4E |
ALT/USDT | $0.007708 | $268,352 | 14:00:07 22/02/2026 |
| 19 |  Hotcoin |
ALT/USDT | $0.007708 | $260,445 | 13:57:20 22/02/2026 |
| 20 |  Gate |
ALT/USDT | $0.007711 | $248,002 | 13:56:54 22/02/2026 |
| 21 |  Pionex |
ALT/USDT | $0.007718 | $232,429 | 13:57:08 22/02/2026 |
| 22 |  YUBIT |
ALT/USDT | $0.007708 | $230,260 | 13:57:07 22/02/2026 |
| 23 | Coinlocally |
ALT/USDT | $0.007698 | $224,828 | 14:00:11 22/02/2026 |
| 24 |  EagleX |
ALT/USDT | $0.007708 | $224,788 | 14:00:11 22/02/2026 |
| 25 |  BitbabyExchange |
ALT/USDT | $0.007708 | $215,279 | 13:57:16 22/02/2026 |
| 26 |  Picol |
ALT/USDT | $0.007718 | $205,000 | 14:00:11 22/02/2026 |
| 27 |  Zoomex |
ALT/USDT | $0.007708 | $192,967 | 13:57:15 22/02/2026 |
| 28 |  MEXC |
ALTLAYER/USDT | $0.007712 | $191,173 | 13:54:13 22/02/2026 |
| 29 |  Deepcoin |
ALT/USDT | $0.007718 | $184,408 | 13:57:15 22/02/2026 |
| 30 |  FameEX |
ALT/USDT | $0.007718 | $168,740 | 13:57:07 22/02/2026 |
| 31 | MEXC |
ALT/USDT | $0.007698 | $159,780 | 13:57:16 22/02/2026 |
| 32 | Bybit |
ALT/USDT | $0.007718 | $148,630 | 13:54:13 22/02/2026 |
| 33 | AscendEX |
ALT/USDT | $0.007748 | $141,019 | 13:54:09 22/02/2026 |
| 34 |  Upbit |
ALT/KRW | $0.007883 | $128,176 | 13:56:23 22/02/2026 |
| 35 |  Coinbase International Exchange |
ALT/USDC | $0.007710 | $126,725 | 14:03:16 22/02/2026 |
| 36 |  LBank |
ALT/USDT | $0.007712 | $120,145 | 13:57:11 22/02/2026 |
| 37 |  XT.COM |
ALT/USDT | $0.007718 | $108,408 | 13:57:08 22/02/2026 |
| 38 |  Cofinex |
ALT/USDT | $0.007699 | $107,947 | 14:00:17 22/02/2026 |
| 39 |  CoinUp.io |
ALT/USDT | $0.007708 | $104,519 | 13:48:19 22/02/2026 |
| 40 |  BVOX |
ALT/USDT | $0.007718 | $100,864 | 13:57:07 22/02/2026 |
| 41 |  Ourbit |
ALT/USDT | $0.007708 | $93,154.85 | 13:57:08 22/02/2026 |
| 42 |  BingX |
ALT/USDT | $0.007708 | $90,198.22 | 13:48:10 22/02/2026 |
| 43 |  BlockFin |
ALT/USDT | $0.007738 | $90,144.99 | 13:54:10 22/02/2026 |
| 44 |  Bithumb |
ALT/KRW | $0.007827 | $89,524.64 | 13:59:54 22/02/2026 |
| 45 |  Bitunix |
ALT/USDT | $0.007708 | $80,912.11 | 13:54:07 22/02/2026 |
| 46 | Bitunix |
ALT/USDT | $0.007698 | $77,115.66 | 13:51:16 22/02/2026 |
| 47 |  Biconomy.com |
ALT/USDT | $0.007708 | $72,960.86 | 13:57:08 22/02/2026 |
| 48 |  Koinbay |
ALT/USDT | $0.007712 | $71,107.59 | 13:54:12 22/02/2026 |
| 49 |  Hyperliquid |
ALT/USD | $0.007712 | $70,873.32 | 13:57:26 22/02/2026 |
| 50 | Binance |
ALT/TRY | $0.007734 | $70,060.37 | 13:56:54 22/02/2026 |
| 51 |  Tapbit |
ALT/USDT | $0.007708 | $66,376.71 | 13:57:09 22/02/2026 |
| 52 |  Paribu |
ALT/TRY | $0.007700 | $65,379.27 | 14:02:23 22/02/2026 |
| 53 |  BiFinance |
ALT/USDT | $0.007718 | $56,254.91 | 13:57:18 22/02/2026 |
| 54 |  BTCC |
ALT/USDT | $0.007718 | $54,211.72 | 13:57:08 22/02/2026 |
| 55 |  BloFin |
ALT/USDT | $0.007737 | $54,170.04 | 13:42:08 22/02/2026 |
| 56 |  Azbit |
ALT/USDT | $0.007718 | $51,178.04 | 13:57:07 22/02/2026 |
| 57 | Cofinex |
ALT/USDT | $0.007718 | $50,469.45 | 14:00:07 22/02/2026 |
| 58 | Gate |
ALT/USDT | $0.007718 | $48,415.57 | 13:54:19 22/02/2026 |
| 59 | Binance |
ALT/USDC | $0.007740 | $47,450.93 | 13:56:54 22/02/2026 |
| 60 |  Binance TR |
ALT/TRY | $0.007734 | $46,295.31 | 13:57:11 22/02/2026 |
| 61 |  ZKE |
ALT/USDT | $0.007710 | $44,498.94 | 14:00:13 22/02/2026 |
| 62 |  CoinEx |
ALT/USDT | $0.007716 | $43,876.41 | 13:59:53 22/02/2026 |
| 63 |  OrangeX |
ALTLAYER/USDT | $0.007719 | $43,334.07 | 13:54:09 22/02/2026 |
| 64 |  Bitrue |
ALT/USDC | $0.007730 | $23,526.54 | 13:57:07 22/02/2026 |
| 65 |  BYDFi |
ALT/USDT | $0.007689 | $22,588.05 | 14:00:15 22/02/2026 |
| 66 |  LeveX |
ALT/USDT | $0.007698 | $21,733.27 | 14:00:15 22/02/2026 |
| 67 | CoinUp.io |
ALT/USDT | $0.007714 | $17,079.57 | 13:48:09 22/02/2026 |
| 68 | Pionex |
ALT/USDT | $0.007708 | $16,248.54 | 13:57:16 22/02/2026 |
| 69 |  DigiFinex |
ALT1/USDT | $0.007708 | $16,089.60 | 13:57:12 22/02/2026 |
| 70 |  Bitvavo |
ALT/EUR | $0.007902 | $13,014.22 | 13:57:09 22/02/2026 |
| 71 |  GroveX |
ALT/USDT | $0.007719 | $12,319.83 | 14:00:12 22/02/2026 |
| 72 | Gate |
ALT/USDC | $0.007726 | $12,069.19 | 13:56:54 22/02/2026 |
| 73 |  ICRYPEX |
ALT/USDT | $0.007299 | $11,549.87 | 14:00:12 22/02/2026 |
| 74 | LeveX |
ALT/USDT | $0.007709 | $11,046.22 | 14:00:11 22/02/2026 |
| 75 |  WEEX |
ALT/USDT | $0.007718 | $10,231.87 | 13:57:13 22/02/2026 |
| 76 | Binance |
ALT/BTC | $0.008166 | $6,970.94 | 13:56:54 22/02/2026 |
| 77 |  BitTap |
ALT/USDT | $0.007698 | $6,663.17 | 14:00:17 22/02/2026 |
| 78 |  PrimeXBT |
ALT/USDT | $0.007698 | $6,163.57 | 14:03:16 22/02/2026 |
| 79 |  TGEX |
ALTLAYER/USDT | $0.007698 | $5,785.12 | 13:57:15 22/02/2026 |
| 80 |  MGBX |
ALT/USDT | $0.007718 | $5,399.63 | 14:00:08 22/02/2026 |
| 81 |  Bitkub |
ALT/THB | $0.009335 | $4,701.86 | 13:54:08 22/02/2026 |
| 82 |  Coinbase Exchange |
ALT/USD | $0.007720 | $2,838.54 | 13:56:29 22/02/2026 |
| 83 |  Coincall |
ALT/USD | $0.007692 | $2,713.45 | 14:03:16 22/02/2026 |
| 84 | WEEX |
ALT/USDC | $0.007740 | $2,116.68 | 13:57:13 22/02/2026 |
| 85 | BlockFin |
ALT/USDT | $0.007688 | $1,987.51 | 14:00:19 22/02/2026 |
| 86 |  Uniswap v2 |
ALT/USDT | $0.007765 | $1,953.76 | 13:12:23 22/02/2026 |
| 87 |  CEEX exchange |
ALT/USDT | $0.007698 | $1,910.09 | 14:00:10 22/02/2026 |
| 88 |  WOO X |
ALT/USDT | $0.007708 | $1,630.00 | 13:54:15 22/02/2026 |
| 89 |  PancakeSwap v2 (BSC) |
USDT/ALT | $0.9997 | $1,575.79 | 12:56:38 22/02/2026 |
| 90 | Binance |
ALT/BNB | $0.007833 | $1,159.44 | 13:56:42 22/02/2026 |
| 91 | BloFin |
ALT/USDT | $0.007727 | $996.74 | 13:45:16 22/02/2026 |
| 92 |  Indodax |
ALTLAYER/IDR | $0.007828 | $950.67 | 14:02:54 22/02/2026 |
| 93 | TGEX |
ALTLAYER/USDT | $0.007718 | $793.27 | 13:57:07 22/02/2026 |
| 94 |  SunX |
ALT/USDT | $0.007699 | $636.11 | 14:00:18 22/02/2026 |
| 95 |  Binance TH |
ALT/USDT | $0.007718 | $466.92 | 13:57:13 22/02/2026 |
| 96 | Bitrue |
ALT/USDT | $0.007718 | $425.71 | 13:57:07 22/02/2026 |
| 97 |  ONUS Pro |
ALT/VNDC | $0.007724 | $359.49 | 14:00:13 22/02/2026 |
| 98 |  Bitlo |
ALT/TRY | $0.007757 | $354.51 | 13:54:12 22/02/2026 |
| 99 |  Tokocrypto |
ALT/USDT | $0.007718 | $343.88 | 13:57:08 22/02/2026 |
| 100 |  Flipster |
ALT/USDT | $0.007709 | $212.31 | 14:00:16 22/02/2026 |
| 101 |  CEX.IO |
ALT/USD | $0.007737 | $193.89 | 13:51:11 22/02/2026 |
| 102 |  ChangeNOW |
ALT/BTC | $0.009112 | $177.86 | 14:00:11 22/02/2026 |
| 103 |  CoinDCX |
ALT/INR | $0.008046 | $173.07 | 14:00:16 22/02/2026 |
| 104 |  Crypto.com Exchange |
ALT/USD | $0.007930 | $148.36 | 13:57:07 22/02/2026 |
| 105 | CEX.IO |
ALT/USDT | $0.007719 | $23.10 | 13:51:11 22/02/2026 |
| 106 |  Poloniex |
ALT/USDT | $0.007638 | $13.07 | 13:58:23 22/02/2026 |
| 107 |  Korbit |
ALT/KRW | $0.008263 | $6.91 | 13:57:07 22/02/2026 |
| 108 |  Uniswap v3 (Ethereum) |
ALT/WETH | $0.007938 | $2.74 | 10:13:11 22/02/2026 |
| 109 |  Bit2Me |
ALT/EUR | $0.008165 | $0.02855 | 13:57:10 22/02/2026 |
| 110 | Upbit |
ALT/BTC | $0.008306 | $0 | 13:56:53 22/02/2026 |
| 111 | Upbit |
ALT/USDT | $0.008898 | $0 | 13:56:53 22/02/2026 |
| 112 |  NovaDAX |
ALT/BRL | $0.008493 | $0 | 14:00:11 22/02/2026 |
| 113 |  digitalexchange.id |
ALT/IDR | $0.007709 | $0 | 14:00:13 22/02/2026 |
| 114 | ONUS Pro |
ALT/USDT | $0.007737 | $0 | 14:00:13 22/02/2026 |
| 115 |  Aevo |
ALT/USD | $0.007701 | $0 | 14:03:16 22/02/2026 |
| 116 |  ADEN |
ALT/USDT | $0.007688 | $0 | 14:03:43 22/02/2026 |
| 117 |  Gate US |
ALT/USDT | $0.007712 | $0 | 14:00:08 22/02/2026 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 22/02/2026, cặp giao dịch ALT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,106,189 với tỷ giá $0.007698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.