
Thị trường Altlayer (ALT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ALT/USDT | $0.03463 | $108,677,720 | 20:57:18 31/07/2025 |
2 | ![]() |
ALT/USDT | $0.03465 | $31,683,269 | 20:54:17 31/07/2025 |
3 | ![]() |
ALT/USDT | $0.03461 | $18,907,735 | 21:00:17 31/07/2025 |
4 | ![]() |
ALT/USDT | $0.03462 | $12,729,446 | 20:57:17 31/07/2025 |
5 | ![]() |
ALT/USDT | $0.03464 | $11,506,263 | 20:57:11 31/07/2025 |
6 | ![]() |
ALT/USDT | $0.03454 | $11,352,636 | 20:51:15 31/07/2025 |
7 | ![]() |
ALT/USDT | $0.03464 | $11,140,230 | 20:54:18 31/07/2025 |
8 | ![]() |
ALT/USDT | $0.03466 | $8,218,707 | 20:54:17 31/07/2025 |
9 | ![]() |
ALT/USDT | $0.03465 | $7,718,038 | 20:57:10 31/07/2025 |
10 | ![]() |
ALT/USDT | $0.03464 | $7,176,150 | 20:56:54 31/07/2025 |
11 | ![]() |
ALT/USDT | $0.03467 | $6,175,560 | 20:54:16 31/07/2025 |
12 | ![]() |
ALT/USDT | $0.03457 | $6,073,898 | 21:00:17 31/07/2025 |
13 | ![]() |
ALT/USDT | $0.03462 | $5,407,241 | 20:57:15 31/07/2025 |
14 | ![]() |
ALT/USDT | $0.03463 | $4,735,011 | 20:57:17 31/07/2025 |
15 | ![]() |
ALT/USDT | $0.03462 | $4,328,891 | 21:00:31 31/07/2025 |
16 | ![]() |
ALT/USDT | $0.03465 | $4,239,962 | 20:56:54 31/07/2025 |
17 | ![]() |
ALT/USDT | $0.03461 | $4,108,305 | 21:00:31 31/07/2025 |
18 | ![]() |
ALTLAYER/USDT | $0.03468 | $3,935,249 | 20:54:08 31/07/2025 |
19 | ![]() |
ALT/KRW | $0.03422 | $3,834,578 | 20:56:53 31/07/2025 |
20 | ![]() |
ALT/USDT | $0.03463 | $3,535,076 | 21:00:07 31/07/2025 |
21 | ![]() |
ALT/USDT | $0.03465 | $2,781,772 | 20:54:17 31/07/2025 |
22 | ![]() |
ALT/USDT | $0.03461 | $2,755,705 | 21:00:11 31/07/2025 |
23 | ![]() |
ALT/USDT | $0.03462 | $2,735,267 | 21:00:10 31/07/2025 |
24 | ![]() |
ALT/USDT | $0.03462 | $2,732,513 | 20:56:24 31/07/2025 |
25 | ![]() |
ALT/USDT | $0.03463 | $2,614,100 | 20:57:16 31/07/2025 |
26 | ![]() |
ALT/USDT | $0.03462 | $2,568,465 | 20:57:17 31/07/2025 |
27 | ![]() |
ALT/USDT | $0.03465 | $2,507,785 | 20:57:10 31/07/2025 |
28 | ![]() |
ALT/USDT | $0.03468 | $2,465,597 | 20:54:15 31/07/2025 |
29 | ![]() |
ALT/USDT | $0.03463 | $2,216,697 | 20:57:16 31/07/2025 |
30 | ![]() |
ALT/USDT | $0.03466 | $1,875,232 | 20:57:10 31/07/2025 |
31 | ![]() |
ALT/USDT | $0.03465 | $1,756,252 | 20:57:11 31/07/2025 |
32 | ![]() |
ALT/USDT | $0.03464 | $1,520,599 | 20:57:12 31/07/2025 |
33 | ![]() |
ALT/USDT | $0.03468 | $1,409,903 | 20:54:12 31/07/2025 |
34 | ![]() |
ALT/USDT | $0.03462 | $1,188,937 | 21:00:08 31/07/2025 |
35 | ![]() |
ALT/USDC | $0.03467 | $1,155,792 | 21:03:16 31/07/2025 |
36 | ![]() |
ALT/USD | $0.03462 | $935,138 | 20:57:16 31/07/2025 |
37 | ![]() |
ALT/USDT | $0.03465 | $928,233 | 20:57:09 31/07/2025 |
38 | ![]() |
ALT/USDT | $0.03466 | $887,117 | 20:59:37 31/07/2025 |
39 | ![]() |
ALT/TRY | $0.03456 | $846,924 | 20:56:54 31/07/2025 |
40 | ![]() |
ALT/USDT | $0.03467 | $783,004 | 21:00:12 31/07/2025 |
41 | ![]() |
ALT/USDT | $0.03474 | $700,111 | 20:45:08 31/07/2025 |
42 | ![]() |
ALT/TRY | $0.03456 | $690,293 | 20:57:12 31/07/2025 |
43 | ![]() |
ALT/USDT | $0.03466 | $664,158 | 20:54:19 31/07/2025 |
44 | ![]() |
ALT/TRY | $0.03473 | $636,326 | 20:57:53 31/07/2025 |
45 | ![]() |
ALT/USDC | $0.03473 | $565,031 | 20:56:24 31/07/2025 |
46 | ![]() |
ALT/USDT | $0.03459 | $495,859 | 20:57:15 31/07/2025 |
47 | ![]() |
ALT/USDT | $0.03466 | $492,955 | 20:57:08 31/07/2025 |
48 | ![]() |
ALT/USDT | $0.03466 | $487,906 | 20:54:08 31/07/2025 |
49 | ![]() |
ALT/USDT | $0.03466 | $484,027 | 21:00:12 31/07/2025 |
50 | ![]() |
ALT/USDT | $0.03466 | $484,027 | 21:00:12 31/07/2025 |
51 | ![]() |
ALT/USDT | $0.03464 | $467,933 | 20:57:12 31/07/2025 |
52 | ![]() |
ALT/USDC | $0.03464 | $462,968 | 20:56:42 31/07/2025 |
53 | ![]() |
ALT/USDT | $0.03462 | $458,486 | 20:57:09 31/07/2025 |
54 | ![]() |
ALT/USDT | $0.03460 | $445,642 | 20:57:18 31/07/2025 |
55 | ![]() |
ALT/USDT | $0.03464 | $416,836 | 20:57:11 31/07/2025 |
56 | ![]() |
ALT/KRW | $0.03420 | $371,821 | 20:58:30 31/07/2025 |
57 | ![]() |
ALT/USDT | $0.03466 | $365,862 | 20:54:15 31/07/2025 |
58 | ![]() |
ALT/USDT | $0.03471 | $355,659 | 21:03:11 31/07/2025 |
59 | ![]() |
ALT/USDT | $0.03460 | $289,102 | 21:00:09 31/07/2025 |
60 | ![]() |
ALT/USD | $0.03465 | $281,434 | 20:56:29 31/07/2025 |
61 | ![]() |
ALT/USDT | $0.03463 | $279,307 | 20:57:10 31/07/2025 |
62 | ![]() |
ALT/USDT | $0.03455 | $273,711 | 20:45:11 31/07/2025 |
63 | ![]() |
ALT/BTC | $0.03559 | $258,818 | 20:56:42 31/07/2025 |
64 | ![]() |
ALT/USDT | $0.03462 | $256,456 | 20:57:10 31/07/2025 |
65 | ![]() |
ALT1/USDT | $0.03463 | $203,834 | 20:57:10 31/07/2025 |
66 | ![]() |
ALT/USDT | $0.03464 | $174,185 | 20:57:17 31/07/2025 |
67 | ![]() |
ALTLAYER/USDT | $0.03460 | $173,165 | 20:57:12 31/07/2025 |
68 | ![]() |
ALT/USDT | $0.03466 | $154,842 | 20:57:11 31/07/2025 |
69 | ![]() |
ALT/USDT | $0.03471 | $130,719 | 20:57:11 31/07/2025 |
70 | ![]() |
ALT/USDT | $0.03460 | $120,209 | 21:00:16 31/07/2025 |
71 | ![]() |
ALT/USDT | $0.03461 | $97,845.89 | 21:00:08 31/07/2025 |
72 | ![]() |
ALT/THB | $0.03455 | $92,410.73 | 20:48:09 31/07/2025 |
73 | ![]() |
ALT/USDT | $0.03453 | $72,433.44 | 20:57:10 31/07/2025 |
74 | ![]() |
ALT/BNB | $0.03541 | $70,949.76 | 20:56:54 31/07/2025 |
75 | ![]() |
ALT/USDT | $0.03460 | $68,097.55 | 20:57:10 31/07/2025 |
76 | ![]() |
ALT/USDT | $0.03464 | $66,878.16 | 20:57:10 31/07/2025 |
77 | ![]() |
ALT/USD | $0.03466 | $65,931.31 | 21:03:16 31/07/2025 |
78 | ![]() |
ALT/USDT | $0.03454 | $58,935.93 | 21:00:16 31/07/2025 |
79 | ![]() |
ALT/USDT | $0.03462 | $58,496.47 | 20:48:08 31/07/2025 |
80 | ![]() |
ALT/USDT | $0.03443 | $42,020.42 | 20:51:19 31/07/2025 |
81 | ![]() |
ALT/USDT | $0.03457 | $33,876.69 | 21:00:11 31/07/2025 |
82 | ![]() |
ALT/FDUSD | $0.03459 | $31,775.55 | 20:56:42 31/07/2025 |
83 | ![]() |
ALT/EUR | $0.03444 | $28,523.26 | 20:57:11 31/07/2025 |
84 | ![]() |
ALT/USDC | $0.03467 | $23,660.75 | 20:57:07 31/07/2025 |
85 | ![]() |
ALT/VNDC | $0.03464 | $22,093.20 | 20:57:15 31/07/2025 |
86 | ![]() |
USDT/ALT | $0.9999 | $20,421.90 | 20:53:38 31/07/2025 |
87 | ![]() |
ALTLAYER/USDT | $0.03460 | $20,107.57 | 21:00:15 31/07/2025 |
88 | ![]() |
ALT/TRY | $0.03417 | $16,814.76 | 20:57:10 31/07/2025 |
89 | ![]() |
ALT/USDT | $0.03487 | $11,526.24 | 20:11:47 31/07/2025 |
90 | ![]() |
ALT/USD | $0.03449 | $11,047.64 | 20:59:54 31/07/2025 |
91 | ![]() |
ALTLAYER/IDR | $0.03488 | $10,152.14 | 20:59:55 31/07/2025 |
92 | ![]() |
ALT/USDT | $0.03444 | $8,843.05 | 20:57:09 31/07/2025 |
93 | ![]() |
ALT/USDT | $0.03465 | $7,942.10 | 20:57:07 31/07/2025 |
94 | ![]() |
ALT/USDT | $0.03465 | $7,318.52 | 20:57:09 31/07/2025 |
95 | ![]() |
ALT/USDT | $0.03580 | $7,165.78 | 20:57:11 31/07/2025 |
96 | ![]() |
ALT/INR | $0.03596 | $6,635.98 | 20:54:14 31/07/2025 |
97 | ![]() |
ALT/USDT | $0.03462 | $6,151.48 | 20:54:16 31/07/2025 |
98 | ![]() |
ALT/USDT | $0.03465 | $5,589.14 | 20:57:11 31/07/2025 |
99 | ![]() |
ALT/USDT | $0.03462 | $5,587.75 | 20:59:53 31/07/2025 |
100 | ![]() |
ALT/USD | $0.03547 | $5,539.53 | 20:54:07 31/07/2025 |
101 | ![]() |
ALT/USDT | $0.03465 | $5,030.40 | 20:57:11 31/07/2025 |
102 | ![]() |
ALT/USDT | $0.03458 | $3,246.22 | 21:00:16 31/07/2025 |
103 | ![]() |
ALTLAYER/USDT | $0.03461 | $3,159.62 | 21:00:11 31/07/2025 |
104 | ![]() |
ALT/TRY | $0.03449 | $2,613.17 | 21:00:11 31/07/2025 |
105 | ![]() |
ALT/USDT | $0.03475 | $2,464.52 | 20:57:15 31/07/2025 |
106 | ![]() |
ALT/EUR | $0.03483 | $1,594.04 | 20:54:07 31/07/2025 |
107 | ![]() |
ALT/KRW | $0.03453 | $789.51 | 20:57:10 31/07/2025 |
108 | ![]() |
ALT/USDT | $0.03426 | $788.38 | 20:56:53 31/07/2025 |
109 | ![]() |
ALT/BTC | $0.03718 | $703.82 | 21:00:11 31/07/2025 |
110 | ![]() |
ALT/USDC | $0.03465 | $458.58 | 20:57:11 31/07/2025 |
111 | ![]() |
ALT/BRL | $0.03488 | $334.54 | 21:00:11 31/07/2025 |
112 | ![]() |
ALT/BTC | $0.03404 | $192.94 | 20:56:53 31/07/2025 |
113 | ![]() |
ALT/USDT | $0.03470 | $58.14 | 20:57:11 31/07/2025 |
114 | ![]() |
ALT/IDR | $0.03445 | $40.73 | 21:00:12 31/07/2025 |
115 | ![]() |
ALT/WETH | $0.03565 | $34.37 | 18:52:47 31/07/2025 |
116 | ![]() |
ALT/USD | $0.03470 | $22.59 | 20:57:11 31/07/2025 |
117 | ![]() |
ALT/USDT | $0.03479 | $0 | 20:59:53 31/07/2025 |
118 | ![]() |
ALT/USD | $0.03459 | $0 | 21:00:17 31/07/2025 |
119 | ![]() |
ALT/USD | $0.03470 | $0 | 21:03:16 31/07/2025 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 31/07/2025, cặp giao dịch ALT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,677,720 với tỷ giá $0.03463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.