Altlayer ALT
Xếp hạng #349
17:54:00 20/04/2025
Giá Altlayer (ALT)
$0.02827 5.23%
0.0000003364 BTC
734 VND
Thấp: $0.02682
Cao: $0.02947
Thị trường Altlayer (ALT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ALT/USDT | $0.02866 | $20,530,788 | 17:00:17 20/04/2025 |
| 2 |  XT.COM |
ALT/USDT | $0.02867 | $18,584,135 | 16:57:20 20/04/2025 |
| 3 |  AscendEX (BitMax) |
ALT/USDT | $0.02865 | $10,985,495 | 16:57:17 20/04/2025 |
| 4 |  Binance |
ALT/USDT | $0.02868 | $5,284,611 | 16:54:16 20/04/2025 |
| 5 |  HTX |
ALT/USDT | $0.02865 | $3,837,811 | 16:59:24 20/04/2025 |
| 6 |  IBIT Global |
ALT/USDT | $0.02863 | $3,045,640 | 17:00:17 20/04/2025 |
| 7 | BTCC |
ALT/USDT | $0.02865 | $2,106,873 | 17:00:11 20/04/2025 |
| 8 | Binance |
ALT/USDT | $0.02870 | $2,018,771 | 16:56:42 20/04/2025 |
| 9 |  Bitunix |
ALT/USDT | $0.02863 | $1,544,701 | 16:57:15 20/04/2025 |
| 10 |  Hotcoin |
ALT/USDT | $0.02864 | $1,524,851 | 16:57:17 20/04/2025 |
| 11 |  MEXC |
ALTLAYER/USDT | $0.02872 | $1,518,711 | 16:54:11 20/04/2025 |
| 12 |  Bybit |
ALT/USDT | $0.02870 | $1,361,380 | 16:54:17 20/04/2025 |
| 13 |  Darkex Exchange |
ALT/USDT | $0.02863 | $1,301,358 | 17:00:33 20/04/2025 |
| 14 |  Bitrue |
ALT/USDT | $0.02865 | $1,052,151 | 16:57:18 20/04/2025 |
| 15 |  Gate.io |
ALT/USDT | $0.02869 | $1,041,380 | 16:56:24 20/04/2025 |
| 16 |  BiKing |
ALT/USDT | $0.02866 | $1,036,605 | 16:48:10 20/04/2025 |
| 17 |  BYDFi |
ALT/USDT | $0.02865 | $1,016,467 | 17:00:17 20/04/2025 |
| 18 |  4E |
ALT/USDT | $0.02867 | $999,725 | 17:00:20 20/04/2025 |
| 19 | Bybit |
ALT/USDT | $0.02874 | $686,192 | 16:54:08 20/04/2025 |
| 20 |  CEEX exchange |
ALT/USDT | $0.02860 | $658,212 | 17:00:07 20/04/2025 |
| 21 |  Zoomex |
ALT/USDT | $0.02863 | $630,114 | 16:57:16 20/04/2025 |
| 22 |  LBank |
ALT/USDT | $0.02870 | $617,939 | 16:57:13 20/04/2025 |
| 23 |  Paribu |
ALT/TRY | $0.02867 | $591,714 | 16:59:23 20/04/2025 |
| 24 |  Ourbit |
ALT/USDT | $0.02865 | $436,524 | 16:57:17 20/04/2025 |
| 25 |  KCEX |
ALT/USDT | $0.02863 | $428,796 | 16:57:16 20/04/2025 |
| 26 | Hotcoin |
ALT/USDT | $0.02869 | $410,937 | 16:59:26 20/04/2025 |
| 27 | Binance |
ALT/USDC | $0.02869 | $332,912 | 16:56:42 20/04/2025 |
| 28 |  SuperEx |
ALT/USDT | $0.02869 | $302,977 | 17:00:09 20/04/2025 |
| 29 | XT.COM |
ALT/USDT | $0.02870 | $302,725 | 16:57:08 20/04/2025 |
| 30 |  CoinCatch |
ALT/USDT | $0.02867 | $295,354 | 17:00:15 20/04/2025 |
| 31 | Binance |
ALT/TRY | $0.02880 | $293,960 | 16:56:42 20/04/2025 |
| 32 |  BitMart |
ALT/USDT | $0.02872 | $279,888 | 16:57:12 20/04/2025 |
| 33 | KCEX |
ALT/USDT | $0.02869 | $218,659 | 16:57:11 20/04/2025 |
| 34 |  Binance TR |
ALT/TRY | $0.02875 | $216,185 | 16:57:07 20/04/2025 |
| 35 |  Azbit |
ALT/USDT | $0.02874 | $200,701 | 16:48:10 20/04/2025 |
| 36 |  ONUS Pro |
ALT/VNDC | $0.02872 | $172,148 | 16:57:14 20/04/2025 |
| 37 |  OrangeX |
ALTLAYER/USDT | $0.02860 | $167,382 | 16:57:07 20/04/2025 |
| 38 |  Upbit |
ALT/BTC | $0.02933 | $163,227 | 16:56:23 20/04/2025 |
| 39 |  BVOX |
ALT/USDT | $0.02869 | $162,903 | 16:57:17 20/04/2025 |
| 40 | Binance |
ALT/BNB | $0.02873 | $151,305 | 16:56:42 20/04/2025 |
| 41 | Bitunix |
ALT/USDT | $0.02866 | $146,468 | 16:57:07 20/04/2025 |
| 42 | AscendEX (BitMax) |
ALT/USDT | $0.02855 | $143,293 | 16:57:09 20/04/2025 |
| 43 | Ourbit |
ALT/USDT | $0.02870 | $135,765 | 16:57:08 20/04/2025 |
| 44 |  Coinbase International Exchange |
ALT/USDC | $0.02883 | $123,958 | 17:00:16 20/04/2025 |
| 45 |  Bithumb |
ALT/KRW | $0.02922 | $113,171 | 16:59:53 20/04/2025 |
| 46 |  Indodax |
ALTLAYER/IDR | $0.02811 | $108,007 | 16:59:54 20/04/2025 |
| 47 |  Coinbase Exchange |
ALT/USD | $0.02861 | $82,329.97 | 16:56:25 20/04/2025 |
| 48 |  Pionex |
ALT/USDT | $0.02869 | $81,988.73 | 16:57:10 20/04/2025 |
| 49 |  BiFinance |
ALT/USDT | $0.02870 | $79,082.97 | 16:57:17 20/04/2025 |
| 50 |  Phemex |
ALT/USDT | $0.02870 | $75,179.32 | 16:57:17 20/04/2025 |
| 51 |  TGEX |
ALTLAYER/USDT | $0.02860 | $67,153.84 | 16:57:16 20/04/2025 |
| 52 |  Hyperliquid |
ALT/USD | $0.02863 | $66,026.39 | 16:57:16 20/04/2025 |
| 53 |  Tapbit |
ALT/USDT | $0.02866 | $59,339.86 | 16:57:10 20/04/2025 |
| 54 |  BitDelta |
ALT/USDT | $0.02860 | $58,661.99 | 16:48:10 20/04/2025 |
| 55 |  UZX |
ALT/USDT | $0.02860 | $58,220.66 | 16:57:07 20/04/2025 |
| 56 |  DigiFinex |
ALT1/USDT | $0.02868 | $57,870.24 | 16:57:09 20/04/2025 |
| 57 | Gate.io |
ALT/TRY | $0.02877 | $55,470.64 | 16:56:24 20/04/2025 |
| 58 | Gate.io |
ALT/USDC | $0.02880 | $47,809.19 | 16:56:24 20/04/2025 |
| 59 |  Levex |
ALT/USDT | $0.02863 | $42,443.19 | 17:00:15 20/04/2025 |
| 60 |  FameEX |
ALT/USDT | $0.02869 | $40,262.21 | 16:57:07 20/04/2025 |
| 61 | Phemex |
ALT/USDT | $0.02872 | $39,709.13 | 16:57:12 20/04/2025 |
| 62 |  Bitvavo |
ALT/EUR | $0.02867 | $39,495.37 | 16:57:09 20/04/2025 |
| 63 |  WhiteBIT |
ALT/USDT | $0.02872 | $35,451.36 | 16:57:07 20/04/2025 |
| 64 |  Bitkub |
ALT/THB | $0.02878 | $34,227.05 | 16:57:07 20/04/2025 |
| 65 |  Flipster |
ALT/USDT | $0.02866 | $33,001.68 | 16:57:24 20/04/2025 |
| 66 |  Bitexen |
ALT/TRY | $0.02850 | $31,983.69 | 16:54:11 20/04/2025 |
| 67 |  BloFin |
ALT/USDT | $0.02858 | $29,751.71 | 16:51:15 20/04/2025 |
| 68 | Pionex |
ALT/USDT | $0.02864 | $28,800.74 | 16:57:17 20/04/2025 |
| 69 |  WOO X |
ALT/USDT | $0.02865 | $25,543.16 | 16:57:16 20/04/2025 |
| 70 |  BlueBit |
ALT/USDT | $0.02870 | $25,399.20 | 17:00:07 20/04/2025 |
| 71 | Binance |
ALT/BTC | $0.02874 | $23,618.10 | 16:56:42 20/04/2025 |
| 72 | Bitrue |
ALT/USDC | $0.02867 | $20,930.60 | 16:57:07 20/04/2025 |
| 73 | BloFin |
ALT/USDT | $0.02865 | $19,867.57 | 16:54:17 20/04/2025 |
| 74 | Binance |
ALT/FDUSD | $0.02871 | $18,691.12 | 16:56:42 20/04/2025 |
| 75 |  SpireX |
ALT/USDT | $0.02867 | $15,259.03 | 16:57:12 20/04/2025 |
| 76 |  Koinbay |
ALT/USDT | $0.02867 | $15,258.91 | 16:57:13 20/04/2025 |
| 77 |  TNNS PROX |
ALT/USDT | $0.02868 | $15,255.12 | 17:00:12 20/04/2025 |
| 78 |  Zedxion Exchange |
ALT/USDT | $0.02866 | $15,190.20 | 17:00:08 20/04/2025 |
| 79 |  ZKE |
ALT/USDT | $0.02866 | $15,190.20 | 17:00:08 20/04/2025 |
| 80 |  BingX |
ALT/USDT | $0.02866 | $10,209.27 | 16:57:09 20/04/2025 |
| 81 |  Hibt |
ALT/USDT | $0.02870 | $10,075.32 | 16:57:12 20/04/2025 |
| 82 | ONUS Pro |
ALT/USDT | $0.02873 | $8,482.10 | 16:57:14 20/04/2025 |
| 83 |  Uniswap v2 |
ALT/USDT | $0.02874 | $6,771.28 | 16:39:23 20/04/2025 |
| 84 |  Coincall |
ALT/USD | $0.02859 | $6,739.03 | 17:03:16 20/04/2025 |
| 85 |  PancakeSwap v2 (BSC) |
USDT/ALT | $1.0000 | $6,671.89 | 16:49:45 20/04/2025 |
| 86 |  GroveX |
ALT/USDT | $0.02866 | $6,671.34 | 17:00:08 20/04/2025 |
| 87 |  ICRYPEX |
ALT/USDT | $0.02740 | $6,135.20 | 16:57:10 20/04/2025 |
| 88 |  Tokocrypto |
ALT/USDT | $0.02870 | $6,034.31 | 16:57:11 20/04/2025 |
| 89 |  Topcredit Int |
ALT/USDT | $0.02866 | $5,048.07 | 17:00:07 20/04/2025 |
| 90 |  CoinEx |
ALT/USDT | $0.02864 | $4,869.02 | 16:59:53 20/04/2025 |
| 91 | TGEX |
ALTLAYER/USDT | $0.02860 | $3,063.17 | 16:57:10 20/04/2025 |
| 92 |  Kraken |
ALT/USD | $0.02880 | $2,495.33 | 16:56:24 20/04/2025 |
| 93 |  Bitlo |
ALT/TRY | $0.02867 | $2,388.74 | 17:00:07 20/04/2025 |
| 94 | Bitrue |
ALT/USDT | $0.02869 | $2,111.67 | 16:57:07 20/04/2025 |
| 95 |  ChangeNOW |
ALT/BTC | $0.02673 | $730.96 | 17:00:07 20/04/2025 |
| 96 |  Binance TH |
ALT/USDT | $0.02870 | $654.20 | 16:57:07 20/04/2025 |
| 97 |  digitalexchange.id |
ALT/IDR | $0.02888 | $498.44 | 17:00:09 20/04/2025 |
| 98 |  Bit2Me |
ALT/EUR | $0.02843 | $358.73 | 16:57:10 20/04/2025 |
| 99 |  Crypto.com Exchange |
ALT/USD | $0.02882 | $198.97 | 16:54:10 20/04/2025 |
| 100 |  WEEX |
ALT/USDT | $0.02870 | $111.62 | 16:57:10 20/04/2025 |
| 101 | WEEX |
ALT/USDC | $0.02869 | $101.32 | 16:57:10 20/04/2025 |
| 102 |  Uniswap v3 (Ethereum) |
ALT/WETH | $0.02784 | $59.45 | 15:37:35 20/04/2025 |
| 103 |  CoinDCX |
ALT/USDT | $0.02872 | $50.41 | 16:54:19 20/04/2025 |
| 104 |  CEX.IO |
ALT/USDT | $0.02870 | $31.90 | 16:48:07 20/04/2025 |
| 105 | CEX.IO |
ALT/USD | $0.02880 | $27.16 | 16:48:07 20/04/2025 |
| 106 |  Korbit |
ALT/KRW | $0.02880 | $5.44 | 16:57:11 20/04/2025 |
| 107 |  Poloniex |
ALT/USDT | $0.02274 | $0.1189 | 16:58:23 20/04/2025 |
| 108 |  NovaDAX |
ALT/BRL | $0.02556 | $0 | 16:54:09 20/04/2025 |
| 109 |  OX.FUN |
ALT/USD | $0.02864 | $0 | 17:00:17 20/04/2025 |
| 110 |  Aevo |
ALT/USD | $0.02860 | $0 | 17:03:16 20/04/2025 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 20/04/2025, cặp giao dịch ALT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,530,788 với tỷ giá $0.02866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.