Altlayer ALT
Xếp hạng #355
12:29:00 03/12/2025
Giá Altlayer (ALT)
$0.01392 11.08%
0.0000001491 BTC
379 VND
Thấp: $0.01245
Cao: $0.01436
Thị trường Altlayer (ALT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ALT/USDT | $0.01396 | $11,982,523 | 11:57:15 03/12/2025 |
| 2 |  Binance |
ALT/USDT | $0.01401 | $8,821,505 | 11:54:16 03/12/2025 |
| 3 |  NovaEx |
ALT/USDT | $0.01400 | $7,659,572 | 12:00:16 03/12/2025 |
| 4 |  KCEX |
ALT/USDT | $0.01401 | $5,976,078 | 11:57:08 03/12/2025 |
| 5 |  Upbit |
ALT/KRW | $0.01415 | $5,491,836 | 11:56:23 03/12/2025 |
| 6 |  IBIT Global |
ALT/USDT | $0.01400 | $4,368,579 | 12:00:18 03/12/2025 |
| 7 | Binance |
ALT/USDT | $0.01398 | $3,116,560 | 11:56:54 03/12/2025 |
| 8 |  Bybit |
ALT/USDT | $0.01400 | $3,106,332 | 11:54:16 03/12/2025 |
| 9 |  Hotcoin |
ALT/USDT | $0.01397 | $2,873,764 | 11:57:21 03/12/2025 |
| 10 |  CRMClick |
ALT/USDT | $0.01402 | $2,275,753 | 12:00:10 03/12/2025 |
| 11 |  HTX |
ALT/USDT | $0.01400 | $2,273,764 | 11:59:24 03/12/2025 |
| 12 |  Coinlocally |
ALT/USDT | $0.01409 | $2,060,487 | 11:51:17 03/12/2025 |
| 13 |  BYDFi |
ALT/USDT | $0.01396 | $1,774,613 | 12:00:16 03/12/2025 |
| 14 |  4E |
ALT/USDT | $0.01402 | $1,548,835 | 12:00:11 03/12/2025 |
| 15 |  Bitrue |
ALT/USDT | $0.01399 | $1,521,606 | 11:57:18 03/12/2025 |
| 16 |  EasiCoin |
ALT/USDT | $0.01401 | $1,485,971 | 12:00:16 03/12/2025 |
| 17 |  Deepcoin |
ALT/USDT | $0.01398 | $1,453,262 | 11:57:16 03/12/2025 |
| 18 |  WhiteBIT |
ALT/USDT | $0.01399 | $1,450,102 | 11:57:08 03/12/2025 |
| 19 |  YUBIT |
ALT/USDT | $0.01399 | $1,391,758 | 11:57:09 03/12/2025 |
| 20 | Hotcoin |
ALT/USDT | $0.01401 | $1,240,153 | 11:58:26 03/12/2025 |
| 21 |  Pionex |
ALT/USDT | $0.01398 | $1,228,611 | 11:57:11 03/12/2025 |
| 22 |  Picol |
ALT/USDT | $0.01403 | $1,089,255 | 12:00:10 03/12/2025 |
| 23 |  Zoomex |
ALT/USDT | $0.01396 | $933,610 | 11:57:17 03/12/2025 |
| 24 |  MEXC |
ALTLAYER/USDT | $0.01413 | $923,788 | 11:51:17 03/12/2025 |
| 25 |  FameEX |
ALT/USDT | $0.01402 | $897,922 | 11:57:08 03/12/2025 |
| 26 |  UZX |
ALT/USDT | $0.01398 | $869,422 | 11:57:08 03/12/2025 |
| 27 | Bybit |
ALT/USDT | $0.01405 | $819,765 | 11:54:08 03/12/2025 |
| 28 | Coinlocally |
ALT/USDT | $0.01402 | $816,406 | 12:00:10 03/12/2025 |
| 29 | MEXC |
ALT/USDT | $0.01401 | $758,898 | 11:54:17 03/12/2025 |
| 30 |  Gate |
ALT/USDT | $0.01404 | $738,801 | 11:54:19 03/12/2025 |
| 31 | Gate |
ALT/USDT | $0.01399 | $707,025 | 11:56:54 03/12/2025 |
| 32 |  BiKing |
ALT/USDT | $0.01403 | $705,782 | 11:54:08 03/12/2025 |
| 33 | Binance |
ALT/TRY | $0.01398 | $685,952 | 11:56:42 03/12/2025 |
| 34 |  LBank |
ALT/USDT | $0.01397 | $673,246 | 11:57:11 03/12/2025 |
| 35 |  BitbabyExchange |
ALT/USDT | $0.01402 | $658,608 | 12:00:15 03/12/2025 |
| 36 |  XT.COM |
ALT/USDT | $0.01398 | $621,660 | 11:57:10 03/12/2025 |
| 37 | Binance |
ALT/USDC | $0.01398 | $576,367 | 11:56:54 03/12/2025 |
| 38 |  BitradeX |
ALT/USDT | $0.01411 | $531,391 | 11:51:11 03/12/2025 |
| 39 |  Cofinex |
ALT/USDT | $0.01396 | $525,618 | 12:00:17 03/12/2025 |
| 40 |  Ourbit |
ALT/USDT | $0.01398 | $448,958 | 11:57:07 03/12/2025 |
| 41 |  Phemex |
ALT/USDT | $0.01398 | $422,781 | 11:57:17 03/12/2025 |
| 42 |  Binance TR |
ALT/TRY | $0.01398 | $416,118 | 11:57:09 03/12/2025 |
| 43 |  Bitunix |
ALT/USDT | $0.01400 | $383,634 | 11:54:15 03/12/2025 |
| 44 |  Paribu |
ALT/TRY | $0.01389 | $381,079 | 11:59:53 03/12/2025 |
| 45 |  BingX |
ALT/USDT | $0.01397 | $373,832 | 11:57:07 03/12/2025 |
| 46 |  Hyperliquid |
ALT/USD | $0.01401 | $372,422 | 11:54:16 03/12/2025 |
| 47 |  CoinCatch |
ALT/USDT | $0.01394 | $326,912 | 12:00:15 03/12/2025 |
| 48 |  Bithumb |
ALT/KRW | $0.01420 | $325,737 | 11:55:53 03/12/2025 |
| 49 |  Azbit |
ALT/USDT | $0.01410 | $315,012 | 11:54:11 03/12/2025 |
| 50 |  BVOX |
ALT/USDT | $0.01403 | $262,290 | 11:54:11 03/12/2025 |
| 51 |  Zedxion Exchange |
ALT/USDT | $0.01403 | $257,658 | 12:00:11 03/12/2025 |
| 52 |  Koinbay |
ALT/USDT | $0.01399 | $257,287 | 11:57:11 03/12/2025 |
| 53 |  OrangeX |
ALTLAYER/USDT | $0.01390 | $252,745 | 11:57:10 03/12/2025 |
| 54 | Bitunix |
ALT/USDT | $0.01404 | $240,944 | 11:54:11 03/12/2025 |
| 55 |  BTCC |
ALT/USDT | $0.01397 | $224,054 | 11:57:09 03/12/2025 |
| 56 |  BlockFin |
ALT/USDT | $0.01401 | $211,908 | 12:00:09 03/12/2025 |
| 57 |  Coinbase International Exchange |
ALT/USDC | $0.01405 | $191,978 | 12:00:16 03/12/2025 |
| 58 |  Tapbit |
ALT/USDT | $0.01397 | $188,369 | 11:57:08 03/12/2025 |
| 59 |  Biconomy.com |
ALT/USDT | $0.01413 | $182,810 | 11:45:12 03/12/2025 |
| 60 |  LeveX |
ALT/USDT | $0.01399 | $156,192 | 12:00:11 03/12/2025 |
| 61 | AscendEX |
ALT/USDT | $0.01391 | $155,696 | 11:57:08 03/12/2025 |
| 62 |  UEEx |
ALT/USDT | $0.01398 | $155,302 | 11:57:09 03/12/2025 |
| 63 |  ZKE |
ALT/USDT | $0.01403 | $154,595 | 12:00:13 03/12/2025 |
| 64 |  BloFin |
ALT/USDT | $0.01413 | $126,366 | 11:48:11 03/12/2025 |
| 65 |  WEEX |
ALT/USDT | $0.01398 | $125,827 | 11:57:08 03/12/2025 |
| 66 | Gate |
ALT/USDC | $0.01398 | $111,797 | 11:56:54 03/12/2025 |
| 67 |  CoinUp.io |
ALT/USDT | $0.01401 | $103,229 | 11:54:18 03/12/2025 |
| 68 |  DigiFinex |
ALT1/USDT | $0.01398 | $91,703.84 | 11:57:08 03/12/2025 |
| 69 |  Coinbase Exchange |
ALT/USD | $0.01399 | $63,514.99 | 11:56:28 03/12/2025 |
| 70 |  Bitvavo |
ALT/EUR | $0.01415 | $62,706.18 | 11:57:09 03/12/2025 |
| 71 | Phemex |
ALT/USDT | $0.01400 | $60,020.04 | 11:57:08 03/12/2025 |
| 72 | LeveX |
ALT/USDT | $0.01400 | $57,517.63 | 12:00:16 03/12/2025 |
| 73 |  BitDelta |
ALT/USDT | $0.01400 | $57,030.18 | 11:54:07 03/12/2025 |
| 74 |  BiFinance |
ALT/USDT | $0.01403 | $55,071.91 | 11:54:10 03/12/2025 |
| 75 | Cofinex |
ALT/USDT | $0.01399 | $52,003.86 | 12:00:11 03/12/2025 |
| 76 | CoinUp.io |
ALT/USDT | $0.01404 | $45,558.59 | 11:54:08 03/12/2025 |
| 77 | Pionex |
ALT/USDT | $0.01397 | $44,067.81 | 11:57:17 03/12/2025 |
| 78 | Binance |
ALT/BTC | $0.01397 | $38,229.98 | 11:56:54 03/12/2025 |
| 79 | Binance |
ALT/FDUSD | $0.01403 | $37,798.15 | 11:56:54 03/12/2025 |
| 80 |  CEEX exchange |
ALT/USDT | $0.01401 | $35,652.88 | 12:00:11 03/12/2025 |
| 81 |  PancakeSwap v2 (BSC) |
USDT/ALT | $1.00 | $32,704.10 | 11:56:23 03/12/2025 |
| 82 |  Bitkub |
ALT/THB | $0.01412 | $31,665.27 | 11:54:07 03/12/2025 |
| 83 |  MGBX |
ALT/USDT | $0.01403 | $31,067.14 | 12:00:11 03/12/2025 |
| 84 | Bitrue |
ALT/USDC | $0.01398 | $28,570.01 | 11:57:08 03/12/2025 |
| 85 |  GroveX |
ALT/USDT | $0.01400 | $28,527.87 | 12:00:10 03/12/2025 |
| 86 |  BitTap |
ALT/USDT | $0.01398 | $27,441.09 | 12:00:18 03/12/2025 |
| 87 | Binance |
ALT/BNB | $0.01413 | $23,571.90 | 11:56:42 03/12/2025 |
| 88 | WEEX |
ALT/USDC | $0.01398 | $21,733.07 | 11:57:08 03/12/2025 |
| 89 |  Coincall |
ALT/USD | $0.01399 | $18,964.92 | 12:03:16 03/12/2025 |
| 90 | BlockFin |
ALT/USDT | $0.01396 | $17,705.00 | 12:00:16 03/12/2025 |
| 91 |  CoinEx |
ALT/USDT | $0.01400 | $17,352.83 | 11:59:53 03/12/2025 |
| 92 |  PrimeXBT |
ALT/USDT | $0.01397 | $16,794.14 | 12:00:17 03/12/2025 |
| 93 |  Uniswap v2 |
ALT/USDT | $0.01408 | $14,464.11 | 11:53:35 03/12/2025 |
| 94 | BloFin |
ALT/USDT | $0.01399 | $12,513.84 | 11:57:16 03/12/2025 |
| 95 |  ONUS Pro |
ALT/VNDC | $0.01409 | $6,987.26 | 11:54:10 03/12/2025 |
| 96 |  Kraken |
ALT/USD | $0.01410 | $6,970.58 | 11:59:54 03/12/2025 |
| 97 |  TGEX |
ALTLAYER/USDT | $0.01400 | $4,831.04 | 11:54:15 03/12/2025 |
| 98 | TGEX |
ALTLAYER/USDT | $0.01390 | $4,612.17 | 11:54:08 03/12/2025 |
| 99 |  ICRYPEX |
ALT/USDT | $0.01460 | $3,917.41 | 12:00:11 03/12/2025 |
| 100 |  SunX |
ALT/USDT | $0.01400 | $3,224.75 | 12:00:18 03/12/2025 |
| 101 | Bitrue |
ALT/USDT | $0.01398 | $3,063.26 | 11:57:08 03/12/2025 |
| 102 |  Indodax |
ALTLAYER/IDR | $0.01419 | $2,495.08 | 11:59:54 03/12/2025 |
| 103 |  Binance TH |
ALT/USDT | $0.01398 | $1,766.10 | 11:57:07 03/12/2025 |
| 104 |  Bitlo |
ALT/TRY | $0.01389 | $1,022.89 | 12:00:10 03/12/2025 |
| 105 |  Korbit |
ALT/KRW | $0.01410 | $891.45 | 11:57:09 03/12/2025 |
| 106 |  CoinDCX |
ALT/INR | $0.01393 | $837.69 | 11:54:11 03/12/2025 |
| 107 |  Bit2Me |
ALT/EUR | $0.01447 | $787.63 | 11:57:12 03/12/2025 |
| 108 |  Tokocrypto |
ALT/USDT | $0.01398 | $430.37 | 11:57:09 03/12/2025 |
| 109 |  ChangeNOW |
ALT/BTC | $0.01474 | $360.38 | 11:51:11 03/12/2025 |
| 110 |  Flipster |
ALT/USDT | $0.01402 | $146.80 | 12:00:15 03/12/2025 |
| 111 |  CEX.IO |
ALT/USD | $0.01400 | $43.50 | 11:57:09 03/12/2025 |
| 112 | Upbit |
ALT/USDT | $0.01397 | $28.98 | 11:56:23 03/12/2025 |
| 113 | CEX.IO |
ALT/USDT | $0.01400 | $27.55 | 11:57:09 03/12/2025 |
| 114 |  digitalexchange.id |
ALT/IDR | $0.01407 | $19.54 | 12:00:10 03/12/2025 |
| 115 |  Uniswap v3 (Ethereum) |
ALT/WETH | $0.01419 | $10.17 | 07:09:59 03/12/2025 |
| 116 |  Crypto.com Exchange |
ALT/USD | $0.01320 | $1.20 | 11:57:08 03/12/2025 |
| 117 |  Poloniex |
ALT/USDT | $0.01301 | $0 | 12:02:57 03/12/2025 |
| 118 | Upbit |
ALT/BTC | $0.01416 | $0 | 11:56:23 03/12/2025 |
| 119 |  NovaDAX |
ALT/BRL | $0.01719 | $0 | 12:00:09 03/12/2025 |
| 120 |  WOO X |
ALT/USDT | $0.01400 | $0 | 11:57:25 03/12/2025 |
| 121 | ONUS Pro |
ALT/USDT | $0.01411 | $0 | 11:54:10 03/12/2025 |
| 122 |  Aevo |
ALT/USD | $0.01400 | $0 | 12:03:16 03/12/2025 |
| 123 |  ADEN |
ALT/USDT | $0.01401 | $0 | 12:03:34 03/12/2025 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 03/12/2025, cặp giao dịch ALT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,982,523 với tỷ giá $0.01396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.