Altlayer ALT
Xếp hạng #419
02:33:00 04/04/2026
Giá Altlayer (ALT)
$0.006828 12.01%
0.0000001022 BTC
187 VND
Thấp: $0.006014
Cao: $0.007938
Thị trường Altlayer (ALT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ALT/USDT | $0.006849 | $18,766,865 | 01:54:15 04/04/2026 |
| 2 |  Binance |
ALT/USDT | $0.006845 | $17,009,998 | 01:54:16 04/04/2026 |
| 3 |  LBank |
ALT/USDT | $0.006871 | $11,515,755 | 01:57:16 04/04/2026 |
| 4 |  KCEX |
ALT/USDT | $0.006959 | $10,699,984 | 01:57:07 04/04/2026 |
| 5 |  IBIT Global |
ALT/USDT | $0.006859 | $8,608,264 | 02:00:17 04/04/2026 |
| 6 | Binance |
ALT/USDT | $0.006959 | $5,907,849 | 01:56:54 04/04/2026 |
| 7 |  Bybit |
ALT/USDT | $0.006910 | $5,898,030 | 01:54:16 04/04/2026 |
| 8 |  NovaEx |
ALT/USDT | $0.006849 | $4,784,777 | 02:00:16 04/04/2026 |
| 9 |  Binance TR |
ALT/TRY | $0.006954 | $3,278,775 | 01:57:12 04/04/2026 |
| 10 | Binance |
ALT/TRY | $0.006954 | $3,200,945 | 01:56:54 04/04/2026 |
| 11 |  Ourbit |
ALT/USDT | $0.006871 | $3,117,364 | 01:57:16 04/04/2026 |
| 12 |  BTCC |
ALT/USDT | $0.006929 | $2,953,167 | 01:57:08 04/04/2026 |
| 13 |  4E |
ALT/USDT | $0.006899 | $2,930,192 | 02:00:14 04/04/2026 |
| 14 |  FameEX |
ALT/USDT | $0.006954 | $2,720,372 | 01:57:07 04/04/2026 |
| 15 |  Coinlocally |
ALT/USDT | $0.006938 | $2,624,164 | 01:57:16 04/04/2026 |
| 16 | Bybit |
ALT/USDT | $0.006937 | $2,494,248 | 01:54:11 04/04/2026 |
| 17 |  Upbit |
ALT/KRW | $0.006949 | $2,377,025 | 01:56:53 04/04/2026 |
| 18 |  Pionex |
ALT/USDT | $0.006949 | $2,123,783 | 01:57:08 04/04/2026 |
| 19 |  Paribu |
ALT/TRY | $0.006906 | $2,052,640 | 01:59:53 04/04/2026 |
| 20 |  YUBIT |
ALT/USDT | $0.006939 | $1,949,974 | 01:57:07 04/04/2026 |
| 21 |  EagleX |
ALT/USDT | $0.006899 | $1,944,685 | 02:00:11 04/04/2026 |
| 22 | Coinlocally |
ALT/USDT | $0.006909 | $1,914,673 | 02:00:10 04/04/2026 |
| 23 |  Picol |
ALT/USDT | $0.006909 | $1,876,124 | 02:00:07 04/04/2026 |
| 24 |  Zoomex |
ALT/USDT | $0.006943 | $1,789,866 | 01:57:15 04/04/2026 |
| 25 |  MEXC |
ALTLAYER/USDT | $0.007123 | $1,684,960 | 01:42:11 04/04/2026 |
| 26 |  UZX |
ALT/USDT | $0.006949 | $1,558,726 | 01:57:07 04/04/2026 |
| 27 |  HTX |
ALT/USDT | $0.006829 | $1,506,185 | 01:59:54 04/04/2026 |
| 28 |  WhiteBIT |
ALT/USDT | $0.006871 | $1,288,987 | 01:57:15 04/04/2026 |
| 29 |  XT.COM |
ALT/USDT | $0.006949 | $1,181,954 | 01:57:09 04/04/2026 |
| 30 |  BiKing |
ALT/USDT | $0.006967 | $1,164,025 | 01:57:10 04/04/2026 |
| 31 |  Gate |
ALT/USDT | $0.006973 | $1,163,576 | 01:56:54 04/04/2026 |
| 32 |  Bitbaby |
ALT/USDT | $0.006858 | $1,155,447 | 01:57:16 04/04/2026 |
| 33 | LBank |
ALT/USDT | $0.006934 | $1,117,511 | 01:57:08 04/04/2026 |
| 34 |  Bithumb |
ALT/KRW | $0.006909 | $1,100,434 | 01:59:54 04/04/2026 |
| 35 | WhiteBIT |
ALT/USDT | $0.006979 | $968,079 | 01:57:10 04/04/2026 |
| 36 |  Cofinex |
ALT/USDT | $0.006835 | $930,162 | 02:00:15 04/04/2026 |
| 37 |  Bitget |
ALT/USDT | $0.006840 | $922,111 | 01:54:15 04/04/2026 |
| 38 | Ourbit |
ALT/USDT | $0.006949 | $892,332 | 01:57:08 04/04/2026 |
| 39 | MEXC |
ALT/USDT | $0.006869 | $830,677 | 01:57:15 04/04/2026 |
| 40 |  BingX |
ALT/USDT | $0.006949 | $827,781 | 01:57:10 04/04/2026 |
| 41 |  Bitunix |
ALT/USDT | $0.006869 | $768,390 | 01:57:15 04/04/2026 |
| 42 |  EasiCoin |
ALT/USDT | $0.006849 | $754,172 | 02:00:15 04/04/2026 |
| 43 |  BitradeX |
ALT/USDT | $0.006909 | $708,352 | 01:54:12 04/04/2026 |
| 44 | Gate |
ALT/USDT | $0.006812 | $701,425 | 01:54:18 04/04/2026 |
| 45 |  Hotcoin |
ALT/USDT | $0.006868 | $680,204 | 01:57:18 04/04/2026 |
| 46 |  Phemex |
ALT/USDT | $0.006979 | $677,553 | 01:57:08 04/04/2026 |
| 47 |  Hyperliquid |
ALT/USD | $0.006871 | $657,438 | 01:57:26 04/04/2026 |
| 48 | Binance |
ALT/USDC | $0.006950 | $554,386 | 01:56:54 04/04/2026 |
| 49 |  Azbit |
ALT/USDT | $0.007009 | $547,589 | 01:54:07 04/04/2026 |
| 50 | Bitunix |
ALT/USDT | $0.006938 | $487,738 | 01:57:13 04/04/2026 |
| 51 |  Bitvavo |
ALT/EUR | $0.006949 | $448,157 | 01:57:09 04/04/2026 |
| 52 |  idax exchange |
ALT/USDT | $0.006899 | $425,974 | 02:00:09 04/04/2026 |
| 53 |  OrangeX |
ALTLAYER/USDT | $0.006959 | $384,606 | 01:57:07 04/04/2026 |
| 54 |  Tapbit |
ALT/USDT | $0.006949 | $375,775 | 01:57:10 04/04/2026 |
| 55 |  BYDFi |
ALT/USDT | $0.006840 | $331,253 | 02:00:16 04/04/2026 |
| 56 | KCEX |
ALT/USDT | $0.006872 | $298,356 | 01:57:15 04/04/2026 |
| 57 |  BVOX |
ALT/USDT | $0.006939 | $270,052 | 01:57:10 04/04/2026 |
| 58 |  Coinbase Exchange |
ALT/USD | $0.006930 | $263,198 | 01:56:59 04/04/2026 |
| 59 |  ZKE |
ALT/USDT | $0.006899 | $255,624 | 02:00:12 04/04/2026 |
| 60 |  BlockFin |
ALT/USDT | $0.006919 | $240,433 | 02:00:07 04/04/2026 |
| 61 | Phemex |
ALT/USDT | $0.006888 | $192,432 | 01:57:16 04/04/2026 |
| 62 |  DigiFinex |
ALT1/USDT | $0.006929 | $182,728 | 02:00:07 04/04/2026 |
| 63 |  Biconomy.com |
ALT/USDT | $0.006909 | $166,407 | 01:54:11 04/04/2026 |
| 64 | BlockFin |
ALT/USDT | $0.006859 | $165,728 | 02:00:15 04/04/2026 |
| 65 |  BloFin |
ALT/USDT | $0.006889 | $160,480 | 01:48:16 04/04/2026 |
| 66 | AscendEX |
ALT/USDT | $0.006921 | $160,333 | 01:54:07 04/04/2026 |
| 67 | Pionex |
ALT/USDT | $0.006868 | $153,306 | 01:57:16 04/04/2026 |
| 68 |  CEEX exchange |
ALT/USDT | $0.006899 | $147,748 | 02:00:08 04/04/2026 |
| 69 | BloFin |
ALT/USDT | $0.006959 | $142,152 | 01:57:09 04/04/2026 |
| 70 |  BiFinance |
ALT/USDT | $0.006949 | $136,465 | 01:57:08 04/04/2026 |
| 71 |  Deepcoin |
ALT/USDT | $0.006907 | $128,083 | 01:57:15 04/04/2026 |
| 72 |  CoinTR |
ALT/USDT | $0.006919 | $95,620.32 | 02:00:07 04/04/2026 |
| 73 |  Koinbay |
ALT/USDT | $0.006289 | $91,336.80 | 12:54:13 31/03/2026 |
| 74 | CoinTR |
ALT/TRY | $0.006954 | $79,563.42 | 02:00:07 04/04/2026 |
| 75 |  CoinUp.io |
ALT/USDT | $0.006871 | $71,081.41 | 01:57:18 04/04/2026 |
| 76 |  LeveX |
ALT/USDT | $0.006857 | $63,986.45 | 02:00:16 04/04/2026 |
| 77 |  Coinbase International Exchange |
ALT/USDC | $0.006869 | $57,962.34 | 02:00:16 04/04/2026 |
| 78 |  WEEX |
ALT/USDT | $0.006949 | $55,173.08 | 01:57:08 04/04/2026 |
| 79 | Cofinex |
ALT/USDT | $0.006949 | $51,680.57 | 02:00:07 04/04/2026 |
| 80 |  Coincall |
ALT/USD | $0.006852 | $37,917.94 | 02:00:16 04/04/2026 |
| 81 |  MGBX |
ALT/USDT | $0.006929 | $35,256.77 | 02:00:13 04/04/2026 |
| 82 |  Bitrue |
ALT/USDC | $0.006939 | $35,163.40 | 01:57:08 04/04/2026 |
| 83 |  Bitlo |
ALT/TRY | $0.006915 | $27,706.90 | 01:54:11 04/04/2026 |
| 84 |  PancakeSwap v2 (BSC) |
USDT/ALT | $0.9998 | $24,154.95 | 01:51:29 04/04/2026 |
| 85 |  Uniswap v2 |
ALT/USDT | $0.006982 | $23,801.56 | 01:54:35 04/04/2026 |
| 86 | LeveX |
ALT/USDT | $0.006899 | $19,674.36 | 02:00:07 04/04/2026 |
| 87 |  Kraken |
ALT/USD | $0.006940 | $18,953.61 | 01:59:25 04/04/2026 |
| 88 |  Binance TH |
ALT/USDT | $0.006949 | $18,233.57 | 01:57:08 04/04/2026 |
| 89 |  BitTap |
ALT/USDT | $0.006836 | $18,117.31 | 02:00:16 04/04/2026 |
| 90 | Gate |
ALT/USDC | $0.006855 | $16,784.51 | 01:56:24 04/04/2026 |
| 91 |  PrimeXBT |
ALT/USDT | $0.006929 | $16,723.58 | 02:00:16 04/04/2026 |
| 92 |  Bitkub |
ALT/THB | $0.007368 | $16,336.81 | 01:57:07 04/04/2026 |
| 93 |  CoinEx |
ALT/USDT | $0.006862 | $15,455.47 | 01:59:53 04/04/2026 |
| 94 | CoinUp.io |
ALT/USDT | $0.006967 | $14,403.98 | 01:57:09 04/04/2026 |
| 95 |  ICRYPEX |
ALT/USDT | $0.007299 | $12,339.06 | 02:00:10 04/04/2026 |
| 96 |  Crypto.com Exchange |
ALT/USD | $0.007010 | $10,459.80 | 01:57:08 04/04/2026 |
| 97 | WEEX |
ALT/USDC | $0.006939 | $9,790.29 | 01:57:08 04/04/2026 |
| 98 |  Ulink |
ALT/USDT | $0.1052 | $9,518.34 | 02:00:18 04/04/2026 |
| 99 |  Aevo |
ALT/USD | $0.006801 | $8,510.26 | 02:03:16 04/04/2026 |
| 100 | Bitrue |
ALT/USDT | $0.006939 | $7,484.73 | 01:57:08 04/04/2026 |
| 101 |  HyperPay Futures |
ALT/USDT | $0.006830 | $7,397.71 | 02:03:16 04/04/2026 |
| 102 |  Bit2Me |
ALT/EUR | $0.007485 | $6,893.36 | 01:57:07 04/04/2026 |
| 103 |  Indodax |
ALTLAYER/IDR | $0.007058 | $5,510.59 | 01:59:24 04/04/2026 |
| 104 |  TGEX |
ALTLAYER/USDT | $0.006178 | $5,245.25 | 01:57:22 04/04/2026 |
| 105 |  SunX |
ALT/USDT | $0.006853 | $5,241.94 | 02:00:17 04/04/2026 |
| 106 |  Flipster |
ALT/USDT | $0.006912 | $4,343.41 | 02:00:20 04/04/2026 |
| 107 |  Tokocrypto |
ALT/USDT | $0.006939 | $2,731.73 | 01:57:08 04/04/2026 |
| 108 |  Korbit |
ALT/KRW | $0.006929 | $1,379.18 | 01:57:08 04/04/2026 |
| 109 |  CoinDCX |
ALT/INR | $0.007454 | $943.59 | 02:00:07 04/04/2026 |
| 110 | TGEX |
ALTLAYER/USDT | $0.006188 | $429.66 | 01:54:07 04/04/2026 |
| 111 |  CEX.IO |
ALT/USD | $0.007047 | $409.63 | 01:48:13 04/04/2026 |
| 112 | CEX.IO |
ALT/USDT | $0.007066 | $360.29 | 01:48:13 04/04/2026 |
| 113 |  ChangeNOW |
ALT/BTC | $0.008949 | $174.66 | 01:54:11 04/04/2026 |
| 114 | Upbit |
ALT/BTC | $0.006709 | $41.82 | 01:56:24 04/04/2026 |
| 115 | Upbit |
ALT/USDT | $0.006999 | $41.04 | 01:56:53 04/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
ALT/WETH | $0.007207 | $34.61 | 01:45:11 04/04/2026 |
| 117 |  NovaDAX |
ALT/BRL | $0.006278 | $13.11 | 01:57:12 04/04/2026 |
| 118 |  Gate US |
ALT/USDT | $0.006985 | $0.9992 | 02:00:07 04/04/2026 |
| 119 |  Poloniex |
ALT/USDT | $0.004529 | $0 | 01:54:53 04/04/2026 |
| 120 |  digitalexchange.id |
ALT/IDR | $0.006881 | $0 | 02:00:11 04/04/2026 |
| 121 |  WOO X |
ALT/USDT | $0.006868 | $0 | 01:57:15 04/04/2026 |
| 122 |  ONUS Pro |
ALT/USDT | $0.006295 | $0 | 16:42:10 03/04/2026 |
| 123 | ONUS Pro |
ALT/VNDC | $0.006292 | $0 | 16:42:10 03/04/2026 |
| 124 |  ADEN |
ALT/USDT | $0.006783 | $0 | 02:03:46 04/04/2026 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 04/04/2026, cặp giao dịch ALT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,766,865 với tỷ giá $0.006849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.