Altlayer ALT
Xếp hạng #353
21:34:00 11/05/2025
Giá Altlayer (ALT)
$0.03764 -0.25%
0.0000003616 BTC
992 VND
Thấp: $0.03635
Cao: $0.04014
Thị trường Altlayer (ALT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
ALT/USDT | $0.03730 | $58,893,514 | 20:57:20 11/05/2025 |
| 2 |  Binance |
ALT/USDT | $0.03762 | $16,866,831 | 20:54:16 11/05/2025 |
| 3 |  BTCC |
ALT/USDT | $0.03732 | $11,891,308 | 21:00:17 11/05/2025 |
| 4 |  AscendEX (BitMax) |
ALT/USDT | $0.03726 | $10,613,592 | 20:57:16 11/05/2025 |
| 5 |  IBIT Global |
ALT/USDT | $0.03718 | $10,052,340 | 21:00:17 11/05/2025 |
| 6 |  HTX |
ALT/USDT | $0.03718 | $7,172,693 | 20:59:24 11/05/2025 |
| 7 | Binance |
ALT/USDT | $0.03734 | $7,047,060 | 20:56:42 11/05/2025 |
| 8 |  Hotcoin |
ALT/USDT | $0.03728 | $4,295,976 | 20:57:19 11/05/2025 |
| 9 |  MEXC |
ALTLAYER/USDT | $0.03767 | $4,202,171 | 20:51:07 11/05/2025 |
| 10 |  4E |
ALT/USDT | $0.03723 | $3,505,010 | 21:00:09 11/05/2025 |
| 11 |  BYDFi |
ALT/USDT | $0.03757 | $3,162,041 | 21:00:17 11/05/2025 |
| 12 |  FameEX |
ALT/USDT | $0.03730 | $3,047,381 | 20:57:09 11/05/2025 |
| 13 |  Zoomex |
ALT/USDT | $0.03728 | $2,943,842 | 20:57:16 11/05/2025 |
| 14 |  Bybit |
ALT/USDT | $0.03766 | $2,943,514 | 20:54:17 11/05/2025 |
| 15 |  Darkex Exchange |
ALT/USDT | $0.03719 | $2,617,859 | 21:00:38 11/05/2025 |
| 16 |  Bitrue |
ALT/USDT | $0.03726 | $2,570,769 | 20:57:19 11/05/2025 |
| 17 |  CEEX exchange |
ALT/USDT | $0.03710 | $2,553,428 | 21:00:08 11/05/2025 |
| 18 |  Bitunix |
ALT/USDT | $0.03728 | $2,271,149 | 20:57:16 11/05/2025 |
| 19 |  Gate.io |
ALT/USDT | $0.03738 | $2,207,227 | 20:56:24 11/05/2025 |
| 20 |  BiKing |
ALT/USDT | $0.03719 | $2,207,150 | 21:00:12 11/05/2025 |
| 21 |  LBank |
ALT/USDT | $0.03731 | $2,056,421 | 20:57:11 11/05/2025 |
| 22 | Bybit |
ALT/USDT | $0.03767 | $1,515,785 | 20:54:11 11/05/2025 |
| 23 |  Ourbit |
ALT/USDT | $0.03728 | $1,392,917 | 20:57:17 11/05/2025 |
| 24 |  KCEX |
ALT/USDT | $0.03727 | $1,362,595 | 20:57:16 11/05/2025 |
| 25 | XT.COM |
ALT/USDT | $0.03731 | $1,052,891 | 20:57:11 11/05/2025 |
| 26 | Hotcoin |
ALT/USDT | $0.03747 | $867,563 | 20:59:33 11/05/2025 |
| 27 |  Azbit |
ALT/USDT | $0.03772 | $677,481 | 20:57:13 11/05/2025 |
| 28 |  Paribu |
ALT/TRY | $0.03719 | $669,743 | 20:59:53 11/05/2025 |
| 29 | Gate.io |
ALT/USDT | $0.03761 | $630,876 | 20:54:19 11/05/2025 |
| 30 |  SuperEx |
ALT/USDT | $0.03724 | $625,316 | 20:57:09 11/05/2025 |
| 31 | MEXC |
ALT/USDT | $0.03762 | $569,692 | 20:54:17 11/05/2025 |
| 32 |  Bithumb |
ALT/KRW | $0.03783 | $559,162 | 20:59:53 11/05/2025 |
| 33 | Binance |
ALT/USDC | $0.03737 | $539,788 | 20:56:42 11/05/2025 |
| 34 | Binance |
ALT/TRY | $0.03761 | $501,684 | 20:56:42 11/05/2025 |
| 35 |  BitMart |
ALT/USDT | $0.03765 | $498,890 | 20:57:08 11/05/2025 |
| 36 |  Koinbay |
ALT/USDT | $0.03732 | $453,428 | 20:57:12 11/05/2025 |
| 37 |  Zedxion Exchange |
ALT/USDT | $0.03719 | $450,928 | 21:00:09 11/05/2025 |
| 38 |  SpireX |
ALT/USDT | $0.03719 | $450,889 | 21:00:09 11/05/2025 |
| 39 | Ourbit |
ALT/USDT | $0.03740 | $449,233 | 20:57:09 11/05/2025 |
| 40 | Bitunix |
ALT/USDT | $0.03730 | $418,815 | 20:57:10 11/05/2025 |
| 41 |  OrangeX |
ALTLAYER/USDT | $0.03761 | $415,032 | 20:54:19 11/05/2025 |
| 42 |  Phemex |
ALT/USDT | $0.03731 | $403,462 | 20:57:16 11/05/2025 |
| 43 | KCEX |
ALT/USDT | $0.03739 | $402,167 | 20:57:11 11/05/2025 |
| 44 |  Coinbase International Exchange |
ALT/USDC | $0.03728 | $379,484 | 21:03:16 11/05/2025 |
| 45 |  CoinCatch |
ALT/USDT | $0.03732 | $376,861 | 20:57:15 11/05/2025 |
| 46 |  Binance TR |
ALT/TRY | $0.03761 | $358,057 | 20:57:11 11/05/2025 |
| 47 |  UEEx |
ALT/USDT | $0.03738 | $351,813 | 21:03:08 11/05/2025 |
| 48 |  WhiteBIT |
ALT/USDT | $0.03735 | $313,738 | 20:57:09 11/05/2025 |
| 49 |  Hyperliquid |
ALT/USD | $0.03728 | $299,964 | 20:57:16 11/05/2025 |
| 50 |  Pionex |
ALT/USDT | $0.03730 | $279,614 | 20:57:11 11/05/2025 |
| 51 | Binance |
ALT/BNB | $0.03734 | $274,513 | 20:56:42 11/05/2025 |
| 52 |  ZKE |
ALT/USDT | $0.03722 | $270,783 | 21:00:12 11/05/2025 |
| 53 |  TNNS PROX |
ALT/USDT | $0.03722 | $270,783 | 21:00:12 11/05/2025 |
| 54 |  BVOX |
ALT/USDT | $0.03767 | $260,834 | 20:51:21 11/05/2025 |
| 55 | BTCC |
ALT/USDT | $0.03722 | $243,336 | 21:00:09 11/05/2025 |
| 56 |  DigiFinex |
ALT1/USDT | $0.03729 | $205,689 | 20:57:11 11/05/2025 |
| 57 |  Bitvavo |
ALT/EUR | $0.03767 | $174,775 | 20:57:13 11/05/2025 |
| 58 |  ONUS Pro |
ALT/VNDC | $0.03743 | $171,001 | 20:57:10 11/05/2025 |
| 59 | AscendEX (BitMax) |
ALT/USDT | $0.03745 | $150,442 | 20:57:09 11/05/2025 |
| 60 |  Coinbase Exchange |
ALT/USD | $0.03768 | $142,357 | 20:56:25 11/05/2025 |
| 61 |  Upbit |
ALT/BTC | $0.03859 | $137,206 | 20:56:53 11/05/2025 |
| 62 | Phemex |
ALT/USDT | $0.03725 | $136,102 | 20:57:12 11/05/2025 |
| 63 |  Bitkub |
ALT/THB | $0.03731 | $123,219 | 20:57:09 11/05/2025 |
| 64 | Pionex |
ALT/USDT | $0.03728 | $110,739 | 20:57:17 11/05/2025 |
| 65 |  Levex |
ALT/USDT | $0.03716 | $98,689.06 | 21:00:15 11/05/2025 |
| 66 |  BitDelta |
ALT/USDT | $0.03731 | $86,716.34 | 20:57:12 11/05/2025 |
| 67 |  UZX |
ALT/USDT | $0.03731 | $85,040.95 | 20:57:10 11/05/2025 |
| 68 |  Flipster |
ALT/USDT | $0.03756 | $83,136.70 | 20:54:22 11/05/2025 |
| 69 |  BlueBit |
ALT/USDT | $0.03760 | $81,284.75 | 20:57:10 11/05/2025 |
| 70 | Binance |
ALT/BTC | $0.03749 | $70,280.30 | 20:56:42 11/05/2025 |
| 71 |  Uniswap v2 |
ALT/USDT | $0.03755 | $47,153.78 | 20:46:11 11/05/2025 |
| 72 | Binance |
ALT/FDUSD | $0.03770 | $39,169.48 | 20:56:42 11/05/2025 |
| 73 |  BiFinance |
ALT/USDT | $0.03731 | $36,576.53 | 20:57:15 11/05/2025 |
| 74 |  Coincall |
ALT/USD | $0.03735 | $35,940.61 | 21:03:16 11/05/2025 |
| 75 |  PancakeSwap v2 (BSC) |
USDT/ALT | $1.00 | $35,731.35 | 20:56:41 11/05/2025 |
| 76 |  Hibt |
ALT/USDT | $0.03763 | $35,391.20 | 20:48:11 11/05/2025 |
| 77 |  TGEX |
ALTLAYER/USDT | $0.03720 | $34,468.26 | 21:00:16 11/05/2025 |
| 78 |  Tapbit |
ALT/USDT | $0.03731 | $33,143.73 | 20:57:10 11/05/2025 |
| 79 | Bitrue |
ALT/USDC | $0.03719 | $29,879.44 | 20:57:08 11/05/2025 |
| 80 |  Bitexen |
ALT/TRY | $0.03733 | $24,928.68 | 20:57:09 11/05/2025 |
| 81 |  Topcredit Int |
ALT/USDT | $0.03722 | $17,610.89 | 21:00:09 11/05/2025 |
| 82 |  Kraken |
ALT/USD | $0.03774 | $15,890.05 | 20:59:24 11/05/2025 |
| 83 |  BloFin |
ALT/USDT | $0.03747 | $12,488.44 | 20:45:17 11/05/2025 |
| 84 |  GroveX |
ALT/USDT | $0.03768 | $11,142.52 | 21:00:08 11/05/2025 |
| 85 | Gate.io |
ALT/USDC | $0.03765 | $10,874.48 | 20:56:24 11/05/2025 |
| 86 |  Indodax |
ALTLAYER/IDR | $0.03746 | $10,525.58 | 20:59:24 11/05/2025 |
| 87 |  CoinEx |
ALT/USDT | $0.03721 | $10,122.82 | 20:59:53 11/05/2025 |
| 88 |  ICRYPEX |
ALT/USDT | $0.03620 | $9,618.59 | 20:57:11 11/05/2025 |
| 89 | Bitrue |
ALT/USDT | $0.03727 | $8,516.47 | 20:57:08 11/05/2025 |
| 90 | ONUS Pro |
ALT/USDT | $0.03751 | $8,480.05 | 20:57:10 11/05/2025 |
| 91 |  BingX |
ALT/USDT | $0.03761 | $7,908.18 | 20:54:10 11/05/2025 |
| 92 | TGEX |
ALTLAYER/USDT | $0.03710 | $7,606.61 | 21:00:12 11/05/2025 |
| 93 |  Tokocrypto |
ALT/USDT | $0.03730 | $7,305.89 | 20:57:09 11/05/2025 |
| 94 |  Binance TH |
ALT/USDT | $0.03731 | $6,236.98 | 20:57:11 11/05/2025 |
| 95 | BloFin |
ALT/USDT | $0.03770 | $3,584.62 | 20:45:08 11/05/2025 |
| 96 |  Bitlo |
ALT/TRY | $0.03715 | $3,285.28 | 21:00:07 11/05/2025 |
| 97 |  CoinDCX |
ALT/USDT | $0.03720 | $1,856.38 | 21:00:19 11/05/2025 |
| 98 |  Bit2Me |
ALT/EUR | $0.03762 | $1,520.26 | 20:57:07 11/05/2025 |
| 99 |  Korbit |
ALT/KRW | $0.03820 | $1,164.45 | 20:57:07 11/05/2025 |
| 100 |  Crypto.com Exchange |
ALT/USD | $0.03699 | $915.39 | 20:54:07 11/05/2025 |
| 101 |  WEEX |
ALT/USDC | $0.03731 | $681.82 | 20:57:13 11/05/2025 |
| 102 | WEEX |
ALT/USDT | $0.03730 | $660.76 | 20:57:13 11/05/2025 |
| 103 |  CEX.IO |
ALT/USDT | $0.03771 | $497.95 | 20:54:10 11/05/2025 |
| 104 |  digitalexchange.id |
ALT/IDR | $0.03716 | $404.60 | 21:00:09 11/05/2025 |
| 105 |  ChangeNOW |
ALT/BTC | $0.03357 | $280.73 | 20:57:11 11/05/2025 |
| 106 |  Uniswap v3 (Ethereum) |
ALT/WETH | $0.03697 | $198.23 | 18:11:23 11/05/2025 |
| 107 |  WOO X |
ALT/USDT | $0.03759 | $88.54 | 20:48:15 11/05/2025 |
| 108 |  NovaDAX |
ALT/BRL | $0.04041 | $80.02 | 20:57:09 11/05/2025 |
| 109 | CEX.IO |
ALT/USD | $0.03780 | $74.90 | 20:54:10 11/05/2025 |
| 110 |  Poloniex |
ALT/USDT | $0.03634 | $0 | 20:56:53 11/05/2025 |
| 111 |  OX.FUN |
ALT/USD | $0.03718 | $0 | 21:00:17 11/05/2025 |
| 112 |  Aevo |
ALT/USD | $0.03738 | $0 | 21:03:18 11/05/2025 |
Thông tin thị trường giao dịch Altlayer (ALT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ALT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 11/05/2025, cặp giao dịch ALT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,893,514 với tỷ giá $0.03730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALT.
Cặp: Tên cặp giao dịch ALT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.