Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AEVO/USDT | $0.02773 | $17,195,481 | 00:54:16 25/04/2026 | |
| 2 | AEVO/USDT | $0.02751 | $12,951,107 | 00:57:15 25/04/2026 | |
| 3 | AEVO/USDT | $0.02774 | $12,876,727 | 00:57:15 25/04/2026 | |
| 4 | AEVO/USDT | $0.02761 | $9,404,617 | 00:57:15 25/04/2026 | |
| 5 | AEVO/USDT | $0.02754 | $6,892,833 | 00:57:17 25/04/2026 | |
| 6 | AEVO/USDT | $0.02751 | $5,339,392 | 00:56:42 25/04/2026 | |
| 7 | AEVO/USDT | $0.02767 | $4,051,687 | 01:00:18 25/04/2026 | |
| 8 | AEVO/USDT | $0.02751 | $3,443,773 | 00:57:12 25/04/2026 | |
| 9 | AEVO/TRY | $0.02754 | $3,255,214 | 00:56:42 25/04/2026 | |
| 10 | AEVO/USDT | $0.02757 | $3,155,049 | 00:57:16 25/04/2026 | |
| 11 | AEVO/USDT | $0.02761 | $3,040,877 | 01:00:12 25/04/2026 | |
| 12 | AEVO/TRY | $0.02754 | $2,909,036 | 00:57:11 25/04/2026 | |
| 13 | AEVO/USDT | $0.02770 | $2,895,792 | 00:54:16 25/04/2026 | |
| 14 | AEVO/USDT | $0.02761 | $2,666,855 | 00:57:09 25/04/2026 | |
| 15 | AEVO/USDT | $0.02771 | $2,152,098 | 00:57:08 25/04/2026 | |
| 16 | AEVO/USDT | $0.02758 | $2,099,625 | 00:57:17 25/04/2026 | |
| 17 | AEVO/USDT | $0.02761 | $1,948,487 | 00:59:54 25/04/2026 | |
| 18 | AEVO/USDT | $0.02747 | $1,671,213 | 00:57:15 25/04/2026 | |
| 19 | AEVO/USDT | $0.02760 | $1,642,575 | 00:57:10 25/04/2026 | |
| 20 | AEVO/USDT | $0.02721 | $1,525,320 | 00:54:09 25/04/2026 | |
| 21 | AEVO/USDT | $0.02762 | $1,430,153 | 01:00:17 25/04/2026 | |
| 22 | AEVO/USDT | $0.02770 | $1,426,225 | 00:54:15 25/04/2026 | |
| 23 | AEVO/USDT | $0.02751 | $1,359,993 | 01:00:11 25/04/2026 | |
| 24 | AEVO/TRY | $0.02732 | $1,331,749 | 00:57:02 25/04/2026 | |
| 25 | AEVO/USDT | $0.02761 | $1,317,833 | 00:57:10 25/04/2026 | |
| 26 | AEVO/USDT | $0.02753 | $1,268,036 | 00:57:17 25/04/2026 | |
| 27 | AEVO/USDT | $0.02772 | $1,239,552 | 01:00:15 25/04/2026 | |
| 28 | AEVO/USDT | $0.02767 | $1,070,043 | 01:00:11 25/04/2026 | |
| 29 | AEVO/USDT | $0.02744 | $1,069,590 | 00:56:24 25/04/2026 | |
| 30 | AEVO/USDT | $0.02763 | $1,042,089 | 00:54:15 25/04/2026 | |
| 31 | AEVO/USDT | $0.02756 | $1,007,874 | 00:57:10 25/04/2026 | |
| 32 | AEVO/USDT | $0.02753 | $1,003,388 | 00:57:15 25/04/2026 | |
| 33 | AEVO/USDT | $0.02759 | $975,339 | 00:57:08 25/04/2026 | |
| 34 | AEVO/USDT | $0.02741 | $892,230 | 00:57:11 25/04/2026 | |
| 35 | AEVO/USDT | $0.02773 | $885,972 | 00:54:12 25/04/2026 | |
| 36 | AEVO/USDT | $0.02757 | $871,211 | 00:57:18 25/04/2026 | |
| 37 | AEVO/USDT | $0.02751 | $812,910 | 01:00:12 25/04/2026 | |
| 38 | AEVO/USDT | $0.02761 | $776,888 | 00:57:12 25/04/2026 | |
| 39 | AEVO/USDT | $0.02751 | $750,633 | 00:57:08 25/04/2026 | |
| 40 | AEVO/USD | $0.02769 | $727,340 | 01:00:08 25/04/2026 | |
| 41 | AEVO/USD | $0.02769 | $727,338 | 01:00:09 25/04/2026 | |
| 42 | AEVO/USDT | $0.02758 | $721,734 | 00:57:16 25/04/2026 | |
| 43 | AEVO/USDT | $0.02752 | $701,022 | 00:57:19 25/04/2026 | |
| 44 | AEVO/USDT | $0.02744 | $684,287 | 00:57:11 25/04/2026 | |
| 45 | AEVO/USDT | $0.02771 | $678,931 | 01:00:09 25/04/2026 | |
| 46 | AEVO/USDT | $0.02757 | $622,224 | 00:57:10 25/04/2026 | |
| 47 | AEVO/USDT | $0.02762 | $542,907 | 00:57:25 25/04/2026 | |
| 48 | AEVO/USDT | $0.02762 | $538,140 | 00:57:15 25/04/2026 | |
| 49 | USDC/AEVO | $0.9999 | $506,576 | 00:56:23 25/04/2026 | |
| 50 | AEVO/USDT | $0.02763 | $500,233 | 00:57:09 25/04/2026 | |
| 51 | AEVO/USDT | $0.02754 | $448,075 | 00:57:10 25/04/2026 | |
| 52 | AEVO/USDT | $0.02771 | $403,848 | 01:00:11 25/04/2026 | |
| 53 | AEVO/EUR | $0.02755 | $384,334 | 00:57:09 25/04/2026 | |
| 54 | AEVO/USDT | $0.02756 | $351,605 | 00:57:10 25/04/2026 | |
| 55 | AEVO/USDT | $0.02771 | $329,651 | 00:54:07 25/04/2026 | |
| 56 | AEVO/USDC | $0.02770 | $328,546 | 00:56:42 25/04/2026 | |
| 57 | AEVO/USDT | $0.02761 | $310,876 | 01:00:10 25/04/2026 | |
| 58 | AEVO/USDT | $0.02761 | $284,954 | 00:57:08 25/04/2026 | |
| 59 | AEVO/USDT | $0.02768 | $262,713 | 00:54:08 25/04/2026 | |
| 60 | AEVO/USDT | $0.02771 | $247,304 | 00:54:07 25/04/2026 | |
| 61 | AEVO/USDT | $0.02751 | $245,322 | 00:57:10 25/04/2026 | |
| 62 | AEVO/USDT | $0.02761 | $245,208 | 01:00:11 25/04/2026 | |
| 63 | AEVO/USDT | $0.02759 | $230,915 | 00:59:23 25/04/2026 | |
| 64 | AEVO/USDT | $0.02751 | $226,500 | 00:57:07 25/04/2026 | |
| 65 | AEVO/USDT | $0.02761 | $182,470 | 01:00:09 25/04/2026 | |
| 66 | AEVO/USDT | $0.02701 | $165,276 | 00:57:10 25/04/2026 | |
| 67 | AEVO/USDT | $0.02502 | $152,036 | 01:00:16 25/04/2026 | |
| 68 | AEVO/USDT | $0.02756 | $137,530 | 00:57:07 25/04/2026 | |
| 69 | AEVO/USDT | $0.02761 | $132,268 | 00:54:07 25/04/2026 | |
| 70 | AEVO/USDT | $0.02751 | $128,168 | 00:57:10 25/04/2026 | |
| 71 | AEVO/USDT | $0.02754 | $126,611 | 00:56:24 25/04/2026 | |
| 72 | AEVO/USDT | $0.02764 | $123,947 | 00:54:12 25/04/2026 | |
| 73 | AEVO/USDT | $0.02751 | $120,861 | 00:57:07 25/04/2026 | |
| 74 | AEVO/USDC | $0.02755 | $113,242 | 00:57:15 25/04/2026 | |
| 75 | AEVO/TRY | $0.02754 | $106,749 | 01:00:10 25/04/2026 | |
| 76 | AEVO/TRY | $0.02754 | $102,888 | 00:57:07 25/04/2026 | |
| 77 | AEVO/USDT | $0.02755 | $98,296.90 | 00:57:17 25/04/2026 | |
| 78 | AEVO/USD | $0.02772 | $77,969.38 | 01:03:15 25/04/2026 | |
| 79 | AEVO/USDT | $0.02761 | $76,987.03 | 01:00:11 25/04/2026 | |
| 80 | AEVO/USDC | $0.02755 | $57,460.68 | 00:57:07 25/04/2026 | |
| 81 | AEVO/USDT | $0.02761 | $55,907.30 | 00:54:07 25/04/2026 | |
| 82 | AEVO/USDT | $0.02767 | $55,191.99 | 01:00:15 25/04/2026 | |
| 83 | AEVO/USDT | $0.02761 | $53,334.21 | 00:57:10 25/04/2026 | |
| 84 | AEVO/USDT | $0.02766 | $51,140.49 | 01:00:10 25/04/2026 | |
| 85 | AEVO/USDC | $0.02768 | $29,919.44 | 01:03:16 25/04/2026 | |
| 86 | AEVO/USD | $0.02748 | $29,581.72 | 00:59:25 25/04/2026 | |
| 87 | AEVO/USDT | $0.02766 | $28,264.11 | 01:00:13 25/04/2026 | |
| 88 | AEVO/KRW | $0.02788 | $27,452.14 | 00:59:54 25/04/2026 | |
| 89 | AEVO/USDT | $0.02701 | $27,171.39 | 00:57:11 25/04/2026 | |
| 90 | AEVO/USDT | $0.02761 | $25,729.75 | 01:00:16 25/04/2026 | |
| 91 | AEVO/USDT | $0.02758 | $24,708.72 | 01:00:15 25/04/2026 | |
| 92 | AEVO/USDC | $0.02749 | $24,660.88 | 01:00:15 25/04/2026 | |
| 93 | AEVO/USDT | $0.02749 | $18,920.10 | 01:00:08 25/04/2026 | |
| 94 | AEVO/USDT | $0.02749 | $18,900.98 | 01:00:09 25/04/2026 | |
| 95 | AEVO/USDT | $0.02769 | $18,735.40 | 00:57:07 25/04/2026 | |
| 96 | AEVO/USDT | $0.02781 | $18,418.46 | 01:00:11 25/04/2026 | |
| 97 | AEVO/USDT | $0.02764 | $17,812.17 | 00:57:07 25/04/2026 | |
| 98 | AEVO/USDT | $0.02765 | $16,958.46 | 01:00:12 25/04/2026 | |
| 99 | AEVO/EUR | $0.02767 | $16,701.97 | 00:59:25 25/04/2026 | |
| 100 | AEVO/USD | $0.02761 | $15,347.11 | 00:45:11 25/04/2026 | |
| 101 | AEVO/USDT | $0.02765 | $15,320.28 | 00:59:53 25/04/2026 | |
| 102 | AEVO/USDT | $0.02750 | $15,196.42 | 01:00:09 25/04/2026 | |
| 103 | AEVO/THB | $0.02814 | $15,158.91 | 00:57:07 25/04/2026 | |
| 104 | AEVO/USD | $0.02903 | $13,943.26 | 00:56:24 25/04/2026 | |
| 105 | AEVO/USDT | $0.02761 | $13,834.40 | 01:00:17 25/04/2026 | |
| 106 | AEVO/USDT | $0.02763 | $11,825.56 | 00:57:10 25/04/2026 | |
| 107 | AEVO/USDT | $0.02761 | $11,065.31 | 00:57:10 25/04/2026 | |
| 108 | AEVO/USD | $0.02759 | $6,918.28 | 01:04:24 25/04/2026 | |
| 109 | AEVO/USD | $0.02702 | $6,621.56 | 01:03:16 25/04/2026 | |
| 110 | AEVO/USDT | $0.02767 | $6,291.29 | 01:00:17 25/04/2026 | |
| 111 | AEVO/IDR | $0.02781 | $5,362.14 | 01:00:17 25/04/2026 | |
| 112 | AEVO/USDT | $0.02771 | $5,362.14 | 01:00:17 25/04/2026 | |
| 113 | AEVO/IDR | $0.02807 | $5,098.58 | 01:02:54 25/04/2026 | |
| 114 | AEVO/USDT | $0.02756 | $3,563.14 | 00:54:08 25/04/2026 | |
| 115 | AEVO/USDT | $0.02761 | $3,217.47 | 00:57:08 25/04/2026 | |
| 116 | AEVO/USDT | $0.02766 | $3,005.13 | 01:00:19 25/04/2026 | |
| 117 | AEVO/EUR | $0.03133 | $2,990.26 | 00:56:24 25/04/2026 | |
| 118 | AEVO/USDT | $0.02801 | $1,734.09 | 00:45:08 25/04/2026 | |
| 119 | AEVO/USDC | $0.02760 | $1,521.05 | 01:00:09 25/04/2026 | |
| 120 | AEVO/USDC | $0.02760 | $1,520.83 | 01:00:08 25/04/2026 | |
| 121 | AEVO/INR | $0.03063 | $867.59 | 00:45:08 25/04/2026 | |
| 122 | AEVO/USDT | $0.02758 | $699.00 | 01:00:18 25/04/2026 | |
| 123 | AEVO/PHP | $0.09171 | $218.61 | 01:00:12 25/04/2026 | |
| 124 | AEVO/WETH | $0.02822 | $155.40 | 00:49:47 25/04/2026 | |
| 125 | AEVO/USDC | $0.03264 | $138.52 | 00:56:24 25/04/2026 | |
| 126 | AEVO/BRL | $0.03338 | $15.35 | 00:54:07 25/04/2026 | |
| 127 | AEVO/USDT | $0.02801 | $5.34 | 00:59:53 25/04/2026 | |
| 128 | AEVO/INR | $0.02932 | $0 | 00:54:07 25/04/2026 | |
| 129 | AEVO/USDT | $0.02759 | $0 | 01:00:09 25/04/2026 | |
| 130 | AEVO/EUR | $0.02449 | $0 | 01:00:15 25/04/2026 | |
| 131 | AEVO/USDT | $0.02762 | $0 | 01:03:49 25/04/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 25/04/2026, cặp giao dịch AEVO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,195,481 với tỷ giá $0.02773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.