Aevo AEVO
Xếp hạng #766
19:04:00 24/06/2026
Giá Aevo (AEVO)
$0.01862 2.25%
0.0000002962 BTC
493 VND
Thấp: $0.01804
Cao: $0.01883
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AEVO/USDT | $0.01846 | $9,678,032 | 17:45:15 24/06/2026 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.01846 | $1,841,325 | 17:54:13 24/06/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.01837 | $1,107,061 | 17:51:16 24/06/2026 |
| 4 |  BitDelta |
AEVO/USDT | $0.01848 | $1,088,154 | 17:54:07 24/06/2026 |
| 5 |  Binance |
AEVO/USDT | $0.01842 | $814,121 | 17:54:17 24/06/2026 |
| 6 |  BITmarkets |
AEVO/USD | $0.01838 | $747,602 | 18:00:10 24/06/2026 |
| 7 |  B2Z Exchange |
AEVO/USD | $0.01838 | $747,599 | 18:00:08 24/06/2026 |
| 8 |  Ju.com |
AEVO/USDT | $0.01837 | $482,565 | 18:00:16 24/06/2026 |
| 9 |  Toobit |
AEVO/USDT | $0.01839 | $348,027 | 17:57:16 24/06/2026 |
| 10 |  CoinW |
AEVO/USDT | $0.01839 | $264,207 | 17:57:17 24/06/2026 |
| 11 |  HTX |
AEVO/USDT | $0.01837 | $256,286 | 17:59:24 24/06/2026 |
| 12 |  CRMClick |
AEVO/USDT | $0.01837 | $256,264 | 17:57:08 24/06/2026 |
| 13 |  Phemex |
AEVO/USDT | $0.01847 | $242,347 | 17:57:08 24/06/2026 |
| 14 |  BlockFin |
AEVO/USDT | $0.01845 | $216,573 | 18:00:07 24/06/2026 |
| 15 |  GroveX |
AEVO/USDT | $0.01849 | $208,431 | 17:57:10 24/06/2026 |
| 16 |  IBIT Global |
AEVO/USDT | $0.01838 | $195,250 | 18:00:17 24/06/2026 |
| 17 |  BitradeX |
AEVO/USDT | $0.01837 | $165,041 | 17:57:10 24/06/2026 |
| 18 |  Aivora Exchange |
AEVO/USDT | $0.02498 | $151,795 | 18:00:16 24/06/2026 |
| 19 |  BitMart |
AEVO/USDT | $0.01837 | $138,358 | 17:57:09 24/06/2026 |
| 20 |  BloFin |
AEVO/USDT | $0.01844 | $129,612 | 17:57:18 24/06/2026 |
| 21 |  MEXC |
AEVO/USDT | $0.01838 | $124,369 | 17:57:16 24/06/2026 |
| 22 | Binance |
AEVO/USDT | $0.01846 | $120,459 | 17:56:42 24/06/2026 |
| 23 |  Coinlocally |
AEVO/USDT | $0.01837 | $105,286 | 18:00:07 24/06/2026 |
| 24 |  WhiteBIT |
AEVO/USDT | $0.01850 | $101,575 | 17:57:07 24/06/2026 |
| 25 |  Bitunix |
AEVO/USDT | $0.01846 | $101,085 | 17:48:17 24/06/2026 |
| 26 |  Pionex |
AEVO/USDT | $0.01837 | $99,619.83 | 17:57:10 24/06/2026 |
| 27 |  CoinTR |
AEVO/TRY | $0.01807 | $98,036.68 | 18:00:07 24/06/2026 |
| 28 | MEXC |
AEVO/USDC | $0.01838 | $95,124.51 | 17:57:16 24/06/2026 |
| 29 |  Deepcoin |
AEVO/USDT | $0.01841 | $92,848.11 | 17:57:08 24/06/2026 |
| 30 |  Picol |
AEVO/USDT | $0.01837 | $87,865.91 | 18:00:10 24/06/2026 |
| 31 | AscendEX |
AEVO/USDT | $0.01847 | $75,158.33 | 17:45:11 24/06/2026 |
| 32 |  Bitbase |
AEVO/USDT | $0.01839 | $73,708.88 | 17:57:17 24/06/2026 |
| 33 | Bitunix |
AEVO/USDT | $0.01848 | $71,670.23 | 17:48:07 24/06/2026 |
| 34 |  SuperEx |
AEVO/USDT | $0.01846 | $70,243.43 | 18:00:10 24/06/2026 |
| 35 |  LATOKEN |
AEVO/USDT | $0.01853 | $67,945.21 | 17:51:07 24/06/2026 |
| 36 | Phemex |
AEVO/USDT | $0.01840 | $65,375.44 | 17:57:17 24/06/2026 |
| 37 |  BYDFi |
AEVO/USDT | $0.01845 | $64,937.61 | 18:00:15 24/06/2026 |
| 38 |  Cofinex |
AEVO/USDT | $0.01843 | $64,514.16 | 18:00:17 24/06/2026 |
| 39 | Binance |
AEVO/TRY | $0.01845 | $63,648.06 | 17:56:54 24/06/2026 |
| 40 | Toobit |
AEVO/USDT | $0.01842 | $63,235.45 | 17:57:12 24/06/2026 |
| 41 | CoinTR |
AEVO/USDT | $0.01847 | $61,557.26 | 18:00:07 24/06/2026 |
| 42 |  BTCC |
AEVO/USDT | $0.01847 | $60,242.67 | 17:57:10 24/06/2026 |
| 43 | MEXC |
AEVO/USDT | $0.01847 | $58,033.74 | 17:45:11 24/06/2026 |
| 44 | MEXC |
AEVO/USDC | $0.01849 | $55,931.23 | 17:45:11 24/06/2026 |
| 45 |  LBank |
AEVO/USDT | $0.01842 | $50,700.69 | 17:57:08 24/06/2026 |
| 46 |  Binance TR |
AEVO/TRY | $0.01845 | $46,208.22 | 17:57:10 24/06/2026 |
| 47 | BYDFi |
AEVO/USDT | $0.01837 | $45,951.62 | 18:00:07 24/06/2026 |
| 48 |  Websea |
AEVO/USDT | $0.01843 | $45,406.24 | 17:57:12 24/06/2026 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9997 | $42,979.55 | 17:57:11 24/06/2026 |
| 50 | OrangeX |
AEVO/USDT | $0.01837 | $38,583.07 | 17:51:08 24/06/2026 |
| 51 |  Tapbit |
AEVO/USDT | $0.01843 | $33,723.02 | 17:57:07 24/06/2026 |
| 52 |  BingX |
AEVO/USDT | $0.01843 | $30,213.87 | 17:57:07 24/06/2026 |
| 53 |  XT.COM |
AEVO/USDT | $0.01845 | $30,102.39 | 17:57:13 24/06/2026 |
| 54 |  OKX |
AEVO/USDT | $0.01847 | $28,212.20 | 17:56:24 24/06/2026 |
| 55 |  BiKing |
AEVO/USDT | $0.01846 | $28,209.32 | 17:57:10 24/06/2026 |
| 56 |  Bitrue |
AEVO/USDT | $0.01897 | $24,976.96 | 17:57:10 24/06/2026 |
| 57 |  AEGET |
AEVO/USDT | $0.01840 | $24,331.82 | 18:00:16 24/06/2026 |
| 58 |  KCEX |
AEVO/USDT | $0.01844 | $23,830.81 | 17:57:09 24/06/2026 |
| 59 |  KuCoin |
AEVO/USDT | $0.01847 | $23,396.52 | 17:54:18 24/06/2026 |
| 60 |  Zoomex |
AEVO/USDT | $0.01840 | $23,188.67 | 17:57:15 24/06/2026 |
| 61 |  VOOX Exchange |
AEVO/USDT | $0.01837 | $22,466.35 | 17:57:08 24/06/2026 |
| 62 |  LeveX |
AEVO/USDT | $0.01840 | $20,345.55 | 18:00:15 24/06/2026 |
| 63 | CoinW |
AEVO/USDT | $0.01847 | $20,064.82 | 17:57:07 24/06/2026 |
| 64 |  CoinEx |
AEVO/USDT | $0.01844 | $18,535.58 | 17:59:53 24/06/2026 |
| 65 | Pionex |
AEVO/USDT | $0.01839 | $18,464.83 | 17:57:16 24/06/2026 |
| 66 |  Gate |
AEVO/USDT | $0.01847 | $18,188.40 | 17:54:19 24/06/2026 |
| 67 |  Tothemoon |
AEVO/USDT | $0.01845 | $17,702.24 | 18:00:12 24/06/2026 |
| 68 | Tothemoon |
AEVO/USDC | $0.01844 | $17,596.08 | 18:00:12 24/06/2026 |
| 69 |  Bilaxy |
AEVO/USDT | $0.01857 | $16,955.28 | 18:00:07 24/06/2026 |
| 70 |  BitKan |
AEVO/USDT | $0.01848 | $16,641.27 | 18:00:08 24/06/2026 |
| 71 |  Biconomy.com |
AEVO/USDT | $0.01848 | $15,881.39 | 17:54:09 24/06/2026 |
| 72 |  Ourbit |
AEVO/USDT | $0.01845 | $14,821.60 | 17:57:08 24/06/2026 |
| 73 |  Paribu |
AEVO/TRY | $0.01828 | $12,194.28 | 18:02:53 24/06/2026 |
| 74 | IBIT Global |
AEVO/USDT | $0.01841 | $12,122.72 | 18:00:07 24/06/2026 |
| 75 |  Bybit |
AEVO/USDT | $0.01846 | $11,803.18 | 17:54:09 24/06/2026 |
| 76 |  WEEX |
AEVO/USDT | $0.01849 | $11,604.98 | 17:57:08 24/06/2026 |
| 77 |  BTSE |
AEVO/USDT | $0.01839 | $11,235.13 | 17:57:07 24/06/2026 |
| 78 | B2Z Exchange |
AEVO/USDT | $0.01840 | $11,227.65 | 18:00:08 24/06/2026 |
| 79 | BITmarkets |
AEVO/USDT | $0.01840 | $11,225.39 | 18:00:10 24/06/2026 |
| 80 | LeveX |
AEVO/USDT | $0.01841 | $10,099.13 | 18:00:09 24/06/2026 |
| 81 | KuCoin |
AEVO/USDT | $0.01859 | $8,992.60 | 17:56:23 24/06/2026 |
| 82 |  Bitget |
AEVO/USDT | $0.01849 | $8,136.37 | 17:54:08 24/06/2026 |
| 83 | Gate |
AEVO/USDT | $0.01850 | $7,344.86 | 17:56:54 24/06/2026 |
| 84 | AEGET |
AEVO/USDT | $0.01847 | $6,741.36 | 18:00:08 24/06/2026 |
| 85 | BlockFin |
AEVO/USDT | $0.01838 | $5,447.08 | 18:00:15 24/06/2026 |
| 86 |  DigiFinex |
AEVO/USDT | $0.01837 | $5,245.58 | 18:00:07 24/06/2026 |
| 87 |  Kraken |
AEVO/USD | $0.01865 | $5,037.53 | 17:59:25 24/06/2026 |
| 88 |  Ulink |
AEVO/USDT | $0.3598 | $4,930.05 | 18:00:19 24/06/2026 |
| 89 |  Coinbase International Exchange |
AEVO/USDC | $0.01874 | $4,375.63 | 18:00:16 24/06/2026 |
| 90 |  BiFinance |
AEVO/USDT | $0.01846 | $4,106.63 | 17:57:09 24/06/2026 |
| 91 |  Bitvavo |
AEVO/EUR | $0.01867 | $3,868.53 | 17:57:11 24/06/2026 |
| 92 | Kraken |
AEVO/EUR | $0.01874 | $3,178.56 | 17:59:25 24/06/2026 |
| 93 | BloFin |
AEVO/USDT | $0.01838 | $2,380.60 | 17:57:20 24/06/2026 |
| 94 |  Bitlo |
AEVO/TRY | $0.01850 | $1,828.62 | 18:00:10 24/06/2026 |
| 95 |  PointPay |
AEVO/USDT | $0.01845 | $1,770.25 | 17:57:08 24/06/2026 |
| 96 |  idax exchange |
AEVO/USDT | $0.01841 | $1,370.64 | 18:00:09 24/06/2026 |
| 97 |  BVOX |
AEVO/USDT | $0.02976 | $1,216.10 | 17:57:09 24/06/2026 |
| 98 |  Hibt |
AEVO/USDT | $0.01848 | $1,198.72 | 17:48:12 24/06/2026 |
| 99 | BITmarkets |
AEVO/USDC | $0.01840 | $883.45 | 18:00:10 24/06/2026 |
| 100 | B2Z Exchange |
AEVO/USDC | $0.01841 | $883.22 | 18:00:08 24/06/2026 |
| 101 |  ZKE |
AEVO/USDT | $0.01841 | $822.39 | 18:00:09 24/06/2026 |
| 102 |  Crypto.com Exchange |
AEVO/USD | $0.01831 | $693.77 | 17:51:10 24/06/2026 |
| 103 |  SunX |
AEVO/USDT | $0.01840 | $464.75 | 18:00:18 24/06/2026 |
| 104 |  Flipster |
AEVO/USDT | $0.01943 | $400.10 | 16:00:17 22/06/2026 |
| 105 |  Coins.ph |
AEVO/PHP | $0.09046 | $215.61 | 18:00:07 24/06/2026 |
| 106 |  Bitkub |
AEVO/THB | $0.01849 | $186.64 | 17:57:11 24/06/2026 |
| 107 |  Aster |
AEVO/USDT | $0.01861 | $176.79 | 17:54:15 24/06/2026 |
| 108 |  TRIV |
AEVO/IDR | $0.01852 | $140.15 | 18:00:10 24/06/2026 |
| 109 | TRIV |
AEVO/USDT | $0.01845 | $139.64 | 18:00:10 24/06/2026 |
| 110 |  Tokocrypto |
AEVO/USDT | $0.01845 | $74.13 | 17:57:11 24/06/2026 |
| 111 | OKX |
AEVO/USDC | $0.01868 | $14.13 | 17:56:24 24/06/2026 |
| 112 |  Binance TH |
AEVO/USDT | $0.01845 | $6.99 | 17:57:07 24/06/2026 |
| 113 |  Indodax |
AEVO/IDR | $0.01827 | $6.61 | 17:59:54 24/06/2026 |
| 114 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.01848 | $3.90 | 00:19:23 24/06/2026 |
| 115 |  Coinone |
AEVO/KRW | $0.01699 | $3.30 | 17:55:53 24/06/2026 |
| 116 |  Poloniex |
AEVO/USDT | $0.01798 | $0 | 17:59:53 24/06/2026 |
| 117 |  ZebPay |
AEVO/INR | $0.02030 | $0 | 18:00:07 24/06/2026 |
| 118 |  CoinDCX |
AEVO/USDT | $0.01845 | $0 | 17:57:08 24/06/2026 |
| 119 |  Giottus |
AEVO/INR | $0.03047 | $0 | 17:57:08 24/06/2026 |
| 120 | Giottus |
AEVO/USDT | $0.01847 | $0 | 17:57:08 24/06/2026 |
| 121 |  dYdX v4 |
AEVO/USD | $0.03193 | $0 | 18:04:17 24/06/2026 |
| 122 |  Aevo |
AEVO/USD | $0.01841 | $0 | 18:03:16 24/06/2026 |
| 123 |  ADEN |
AEVO/USDT | $0.01839 | $0 | 18:03:53 24/06/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:15 24/06/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,678,032 với tỷ giá $0.01846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.