Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,153,380,333,160 Khối lượng (24h): $61,424,105,940 Thị phần: BTC: 58.5%, ETH: 9.4%
Aevo (AEVO)Aevo AEVO
Xếp hạng #766 19:04:00 24/06/2026
Giá Aevo (AEVO)
$0.01862 2.25%
0.0000002962 BTC 493 VND
Thấp: $0.01804 Cao: $0.01883

Thị trường Aevo (AEVO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX AEVO/USDT $0.01846 $9,678,032 17:45:15 24/06/2026
2 CoinUp.io CoinUp.io AEVO/USDT $0.01846 $1,841,325 17:54:13 24/06/2026
3 OrangeX OrangeX AEVO/USDT $0.01837 $1,107,061 17:51:16 24/06/2026
4 BitDelta BitDelta AEVO/USDT $0.01848 $1,088,154 17:54:07 24/06/2026
5 Binance Binance AEVO/USDT $0.01842 $814,121 17:54:17 24/06/2026
6 BITmarkets BITmarkets AEVO/USD $0.01838 $747,602 18:00:10 24/06/2026
7 B2Z Exchange B2Z Exchange AEVO/USD $0.01838 $747,599 18:00:08 24/06/2026
8 Ju.com Ju.com AEVO/USDT $0.01837 $482,565 18:00:16 24/06/2026
9 Toobit Toobit AEVO/USDT $0.01839 $348,027 17:57:16 24/06/2026
10 CoinW CoinW AEVO/USDT $0.01839 $264,207 17:57:17 24/06/2026
11 HTX HTX AEVO/USDT $0.01837 $256,286 17:59:24 24/06/2026
12 CRMClick CRMClick AEVO/USDT $0.01837 $256,264 17:57:08 24/06/2026
13 Phemex Phemex AEVO/USDT $0.01847 $242,347 17:57:08 24/06/2026
14 BlockFin BlockFin AEVO/USDT $0.01845 $216,573 18:00:07 24/06/2026
15 GroveX GroveX AEVO/USDT $0.01849 $208,431 17:57:10 24/06/2026
16 IBIT Global IBIT Global AEVO/USDT $0.01838 $195,250 18:00:17 24/06/2026
17 BitradeX BitradeX AEVO/USDT $0.01837 $165,041 17:57:10 24/06/2026
18 Aivora Exchange Aivora Exchange AEVO/USDT $0.02498 $151,795 18:00:16 24/06/2026
19 BitMart BitMart AEVO/USDT $0.01837 $138,358 17:57:09 24/06/2026
20 BloFin BloFin AEVO/USDT $0.01844 $129,612 17:57:18 24/06/2026
21 MEXC MEXC AEVO/USDT $0.01838 $124,369 17:57:16 24/06/2026
22 Binance Binance AEVO/USDT $0.01846 $120,459 17:56:42 24/06/2026
23 Coinlocally Coinlocally AEVO/USDT $0.01837 $105,286 18:00:07 24/06/2026
24 WhiteBIT WhiteBIT AEVO/USDT $0.01850 $101,575 17:57:07 24/06/2026
25 Bitunix Bitunix AEVO/USDT $0.01846 $101,085 17:48:17 24/06/2026
26 Pionex Pionex AEVO/USDT $0.01837 $99,619.83 17:57:10 24/06/2026
27 CoinTR CoinTR AEVO/TRY $0.01807 $98,036.68 18:00:07 24/06/2026
28 MEXC MEXC AEVO/USDC $0.01838 $95,124.51 17:57:16 24/06/2026
29 Deepcoin Deepcoin AEVO/USDT $0.01841 $92,848.11 17:57:08 24/06/2026
30 Picol Picol AEVO/USDT $0.01837 $87,865.91 18:00:10 24/06/2026
31 AscendEX AscendEX AEVO/USDT $0.01847 $75,158.33 17:45:11 24/06/2026
32 Bitbase Bitbase AEVO/USDT $0.01839 $73,708.88 17:57:17 24/06/2026
33 Bitunix Bitunix AEVO/USDT $0.01848 $71,670.23 17:48:07 24/06/2026
34 SuperEx SuperEx AEVO/USDT $0.01846 $70,243.43 18:00:10 24/06/2026
35 LATOKEN LATOKEN AEVO/USDT $0.01853 $67,945.21 17:51:07 24/06/2026
36 Phemex Phemex AEVO/USDT $0.01840 $65,375.44 17:57:17 24/06/2026
37 BYDFi BYDFi AEVO/USDT $0.01845 $64,937.61 18:00:15 24/06/2026
38 Cofinex Cofinex AEVO/USDT $0.01843 $64,514.16 18:00:17 24/06/2026
39 Binance Binance AEVO/TRY $0.01845 $63,648.06 17:56:54 24/06/2026
40 Toobit Toobit AEVO/USDT $0.01842 $63,235.45 17:57:12 24/06/2026
41 CoinTR CoinTR AEVO/USDT $0.01847 $61,557.26 18:00:07 24/06/2026
42 BTCC BTCC AEVO/USDT $0.01847 $60,242.67 17:57:10 24/06/2026
43 MEXC MEXC AEVO/USDT $0.01847 $58,033.74 17:45:11 24/06/2026
44 MEXC MEXC AEVO/USDC $0.01849 $55,931.23 17:45:11 24/06/2026
45 LBank LBank AEVO/USDT $0.01842 $50,700.69 17:57:08 24/06/2026
46 Binance TR Binance TR AEVO/TRY $0.01845 $46,208.22 17:57:10 24/06/2026
47 BYDFi BYDFi AEVO/USDT $0.01837 $45,951.62 18:00:07 24/06/2026
48 Websea Websea AEVO/USDT $0.01843 $45,406.24 17:57:12 24/06/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/AEVO $0.9997 $42,979.55 17:57:11 24/06/2026
50 OrangeX OrangeX AEVO/USDT $0.01837 $38,583.07 17:51:08 24/06/2026
51 Tapbit Tapbit AEVO/USDT $0.01843 $33,723.02 17:57:07 24/06/2026
52 BingX BingX AEVO/USDT $0.01843 $30,213.87 17:57:07 24/06/2026
53 XT.COM XT.COM AEVO/USDT $0.01845 $30,102.39 17:57:13 24/06/2026
54 OKX OKX AEVO/USDT $0.01847 $28,212.20 17:56:24 24/06/2026
55 BiKing BiKing AEVO/USDT $0.01846 $28,209.32 17:57:10 24/06/2026
56 Bitrue Bitrue AEVO/USDT $0.01897 $24,976.96 17:57:10 24/06/2026
57 AEGET AEGET AEVO/USDT $0.01840 $24,331.82 18:00:16 24/06/2026
58 KCEX KCEX AEVO/USDT $0.01844 $23,830.81 17:57:09 24/06/2026
59 KuCoin KuCoin AEVO/USDT $0.01847 $23,396.52 17:54:18 24/06/2026
60 Zoomex Zoomex AEVO/USDT $0.01840 $23,188.67 17:57:15 24/06/2026
61 VOOX Exchange VOOX Exchange AEVO/USDT $0.01837 $22,466.35 17:57:08 24/06/2026
62 LeveX LeveX AEVO/USDT $0.01840 $20,345.55 18:00:15 24/06/2026
63 CoinW CoinW AEVO/USDT $0.01847 $20,064.82 17:57:07 24/06/2026
64 CoinEx CoinEx AEVO/USDT $0.01844 $18,535.58 17:59:53 24/06/2026
65 Pionex Pionex AEVO/USDT $0.01839 $18,464.83 17:57:16 24/06/2026
66 Gate Gate AEVO/USDT $0.01847 $18,188.40 17:54:19 24/06/2026
67 Tothemoon Tothemoon AEVO/USDT $0.01845 $17,702.24 18:00:12 24/06/2026
68 Tothemoon Tothemoon AEVO/USDC $0.01844 $17,596.08 18:00:12 24/06/2026
69 Bilaxy Bilaxy AEVO/USDT $0.01857 $16,955.28 18:00:07 24/06/2026
70 BitKan BitKan AEVO/USDT $0.01848 $16,641.27 18:00:08 24/06/2026
71 Biconomy.com Biconomy.com AEVO/USDT $0.01848 $15,881.39 17:54:09 24/06/2026
72 Ourbit Ourbit AEVO/USDT $0.01845 $14,821.60 17:57:08 24/06/2026
73 Paribu Paribu AEVO/TRY $0.01828 $12,194.28 18:02:53 24/06/2026
74 IBIT Global IBIT Global AEVO/USDT $0.01841 $12,122.72 18:00:07 24/06/2026
75 Bybit Bybit AEVO/USDT $0.01846 $11,803.18 17:54:09 24/06/2026
76 WEEX WEEX AEVO/USDT $0.01849 $11,604.98 17:57:08 24/06/2026
77 BTSE BTSE AEVO/USDT $0.01839 $11,235.13 17:57:07 24/06/2026
78 B2Z Exchange B2Z Exchange AEVO/USDT $0.01840 $11,227.65 18:00:08 24/06/2026
79 BITmarkets BITmarkets AEVO/USDT $0.01840 $11,225.39 18:00:10 24/06/2026
80 LeveX LeveX AEVO/USDT $0.01841 $10,099.13 18:00:09 24/06/2026
81 KuCoin KuCoin AEVO/USDT $0.01859 $8,992.60 17:56:23 24/06/2026
82 Bitget Bitget AEVO/USDT $0.01849 $8,136.37 17:54:08 24/06/2026
83 Gate Gate AEVO/USDT $0.01850 $7,344.86 17:56:54 24/06/2026
84 AEGET AEGET AEVO/USDT $0.01847 $6,741.36 18:00:08 24/06/2026
85 BlockFin BlockFin AEVO/USDT $0.01838 $5,447.08 18:00:15 24/06/2026
86 DigiFinex DigiFinex AEVO/USDT $0.01837 $5,245.58 18:00:07 24/06/2026
87 Kraken Kraken AEVO/USD $0.01865 $5,037.53 17:59:25 24/06/2026
88 Ulink Ulink AEVO/USDT $0.3598 $4,930.05 18:00:19 24/06/2026
89 Coinbase International Exchange Coinbase International Exchange AEVO/USDC $0.01874 $4,375.63 18:00:16 24/06/2026
90 BiFinance BiFinance AEVO/USDT $0.01846 $4,106.63 17:57:09 24/06/2026
91 Bitvavo Bitvavo AEVO/EUR $0.01867 $3,868.53 17:57:11 24/06/2026
92 Kraken Kraken AEVO/EUR $0.01874 $3,178.56 17:59:25 24/06/2026
93 BloFin BloFin AEVO/USDT $0.01838 $2,380.60 17:57:20 24/06/2026
94 Bitlo Bitlo AEVO/TRY $0.01850 $1,828.62 18:00:10 24/06/2026
95 PointPay PointPay AEVO/USDT $0.01845 $1,770.25 17:57:08 24/06/2026
96 idax exchange idax exchange AEVO/USDT $0.01841 $1,370.64 18:00:09 24/06/2026
97 BVOX BVOX AEVO/USDT $0.02976 $1,216.10 17:57:09 24/06/2026
98 Hibt Hibt AEVO/USDT $0.01848 $1,198.72 17:48:12 24/06/2026
99 BITmarkets BITmarkets AEVO/USDC $0.01840 $883.45 18:00:10 24/06/2026
100 B2Z Exchange B2Z Exchange AEVO/USDC $0.01841 $883.22 18:00:08 24/06/2026
101 ZKE ZKE AEVO/USDT $0.01841 $822.39 18:00:09 24/06/2026
102 Crypto.com Exchange Crypto.com Exchange AEVO/USD $0.01831 $693.77 17:51:10 24/06/2026
103 SunX SunX AEVO/USDT $0.01840 $464.75 18:00:18 24/06/2026
104 Flipster Flipster AEVO/USDT $0.01943 $400.10 16:00:17 22/06/2026
105 Coins.ph Coins.ph AEVO/PHP $0.09046 $215.61 18:00:07 24/06/2026
106 Bitkub Bitkub AEVO/THB $0.01849 $186.64 17:57:11 24/06/2026
107 Aster Aster AEVO/USDT $0.01861 $176.79 17:54:15 24/06/2026
108 TRIV TRIV AEVO/IDR $0.01852 $140.15 18:00:10 24/06/2026
109 TRIV TRIV AEVO/USDT $0.01845 $139.64 18:00:10 24/06/2026
110 Tokocrypto Tokocrypto AEVO/USDT $0.01845 $74.13 17:57:11 24/06/2026
111 OKX OKX AEVO/USDC $0.01868 $14.13 17:56:24 24/06/2026
112 Binance TH Binance TH AEVO/USDT $0.01845 $6.99 17:57:07 24/06/2026
113 Indodax Indodax AEVO/IDR $0.01827 $6.61 17:59:54 24/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AEVO/WETH $0.01848 $3.90 00:19:23 24/06/2026
115 Coinone Coinone AEVO/KRW $0.01699 $3.30 17:55:53 24/06/2026
116 Poloniex Poloniex AEVO/USDT $0.01798 $0 17:59:53 24/06/2026
117 ZebPay ZebPay AEVO/INR $0.02030 $0 18:00:07 24/06/2026
118 CoinDCX CoinDCX AEVO/USDT $0.01845 $0 17:57:08 24/06/2026
119 Giottus Giottus AEVO/INR $0.03047 $0 17:57:08 24/06/2026
120 Giottus Giottus AEVO/USDT $0.01847 $0 17:57:08 24/06/2026
121 dYdX v4 dYdX v4 AEVO/USD $0.03193 $0 18:04:17 24/06/2026
122 Aevo Aevo AEVO/USD $0.01841 $0 18:03:16 24/06/2026
123 ADEN ADEN AEVO/USDT $0.01839 $0 18:03:53 24/06/2026

Thông tin thị trường giao dịch Aevo (AEVO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:15 24/06/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,678,032 với tỷ giá $0.01846.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.

Cặp: Tên cặp giao dịch AEVO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aevo (AEVO) Cặp giao dịch Aevo (AEVO) - GiaCoin.com
4.7 trên 1014 đánh giá