Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AEVO/USDT | $0.02817 | $18,461,130 | 02:54:16 25/04/2026 | |
| 2 | AEVO/USDT | $0.02811 | $13,997,353 | 02:57:15 25/04/2026 | |
| 3 | AEVO/USDT | $0.02818 | $13,488,447 | 02:57:16 25/04/2026 | |
| 4 | AEVO/USDT | $0.02811 | $9,790,541 | 02:54:15 25/04/2026 | |
| 5 | AEVO/USDT | $0.02812 | $6,903,080 | 02:57:16 25/04/2026 | |
| 6 | AEVO/USDT | $0.02811 | $5,576,079 | 02:56:42 25/04/2026 | |
| 7 | AEVO/USDT | $0.02814 | $4,406,172 | 03:00:17 25/04/2026 | |
| 8 | AEVO/USDT | $0.02811 | $3,645,452 | 02:57:11 25/04/2026 | |
| 9 | AEVO/TRY | $0.02799 | $3,495,876 | 02:56:54 25/04/2026 | |
| 10 | AEVO/USDT | $0.02813 | $3,398,875 | 02:57:15 25/04/2026 | |
| 11 | AEVO/USDT | $0.02817 | $3,238,792 | 02:54:16 25/04/2026 | |
| 12 | AEVO/USDT | $0.02821 | $3,218,925 | 03:00:10 25/04/2026 | |
| 13 | AEVO/TRY | $0.02799 | $3,152,041 | 02:57:14 25/04/2026 | |
| 14 | AEVO/USDT | $0.02821 | $2,791,897 | 02:57:11 25/04/2026 | |
| 15 | AEVO/USDT | $0.02821 | $2,272,207 | 02:57:11 25/04/2026 | |
| 16 | AEVO/USDT | $0.02811 | $2,225,845 | 02:57:17 25/04/2026 | |
| 17 | AEVO/USDT | $0.02821 | $2,034,483 | 02:59:55 25/04/2026 | |
| 18 | AEVO/USDT | $0.02809 | $1,901,875 | 02:54:15 25/04/2026 | |
| 19 | AEVO/USDT | $0.02814 | $1,652,035 | 02:57:12 25/04/2026 | |
| 20 | AEVO/USDT | $0.02831 | $1,602,239 | 03:00:13 25/04/2026 | |
| 21 | AEVO/TRY | $0.02799 | $1,581,970 | 03:02:23 25/04/2026 | |
| 22 | AEVO/USDT | $0.02811 | $1,576,737 | 02:57:18 25/04/2026 | |
| 23 | AEVO/USDT | $0.02831 | $1,505,101 | 03:00:10 25/04/2026 | |
| 24 | AEVO/USDT | $0.02807 | $1,499,215 | 03:00:15 25/04/2026 | |
| 25 | AEVO/USDT | $0.02811 | $1,497,997 | 02:54:16 25/04/2026 | |
| 26 | AEVO/USDT | $0.02821 | $1,380,536 | 02:57:09 25/04/2026 | |
| 27 | AEVO/USDT | $0.02778 | $1,346,178 | 03:00:15 25/04/2026 | |
| 28 | AEVO/USDT | $0.02810 | $1,138,117 | 02:57:15 25/04/2026 | |
| 29 | AEVO/USDT | $0.02816 | $1,123,988 | 03:00:10 25/04/2026 | |
| 30 | AEVO/USDT | $0.02818 | $1,123,128 | 02:56:24 25/04/2026 | |
| 31 | AEVO/USDT | $0.02815 | $1,092,107 | 02:57:08 25/04/2026 | |
| 32 | AEVO/USDT | $0.02816 | $1,045,266 | 02:57:13 25/04/2026 | |
| 33 | AEVO/USDT | $0.02810 | $1,031,913 | 02:57:16 25/04/2026 | |
| 34 | AEVO/USDT | $0.02811 | $975,174 | 02:57:15 25/04/2026 | |
| 35 | AEVO/USDT | $0.02801 | $940,145 | 02:57:07 25/04/2026 | |
| 36 | AEVO/USDT | $0.02832 | $911,369 | 02:54:11 25/04/2026 | |
| 37 | AEVO/USDT | $0.02801 | $893,586 | 02:57:08 25/04/2026 | |
| 38 | AEVO/USDT | $0.02821 | $854,034 | 02:57:07 25/04/2026 | |
| 39 | AEVO/USDT | $0.02831 | $794,757 | 02:57:08 25/04/2026 | |
| 40 | AEVO/USDT | $0.02814 | $787,219 | 02:57:16 25/04/2026 | |
| 41 | AEVO/USDT | $0.02827 | $763,353 | 02:54:10 25/04/2026 | |
| 42 | AEVO/USD | $0.02821 | $739,782 | 03:00:10 25/04/2026 | |
| 43 | AEVO/USD | $0.02821 | $739,781 | 03:00:09 25/04/2026 | |
| 44 | AEVO/USDT | $0.02811 | $727,122 | 02:54:19 25/04/2026 | |
| 45 | AEVO/USDT | $0.02811 | $692,069 | 02:54:08 25/04/2026 | |
| 46 | AEVO/USDT | $0.02822 | $651,847 | 02:57:07 25/04/2026 | |
| 47 | AEVO/USDT | $0.02812 | $575,244 | 02:57:15 25/04/2026 | |
| 48 | AEVO/USDT | $0.02819 | $561,263 | 02:57:18 25/04/2026 | |
| 49 | AEVO/USDT | $0.02812 | $539,661 | 02:57:10 25/04/2026 | |
| 50 | USDC/AEVO | $0.9998 | $521,527 | 02:54:11 25/04/2026 | |
| 51 | AEVO/USDT | $0.02814 | $500,466 | 02:57:09 25/04/2026 | |
| 52 | AEVO/USDT | $0.02811 | $427,624 | 03:00:10 25/04/2026 | |
| 53 | AEVO/EUR | $0.02814 | $397,155 | 02:57:11 25/04/2026 | |
| 54 | AEVO/USDT | $0.02806 | $362,836 | 02:57:07 25/04/2026 | |
| 55 | AEVO/USDT | $0.02811 | $345,666 | 02:57:10 25/04/2026 | |
| 56 | AEVO/USDC | $0.02799 | $341,372 | 02:56:54 25/04/2026 | |
| 57 | AEVO/USDT | $0.02811 | $324,770 | 02:57:12 25/04/2026 | |
| 58 | AEVO/USDT | $0.02798 | $296,678 | 02:55:23 25/04/2026 | |
| 59 | AEVO/USDT | $0.02811 | $279,567 | 02:57:11 25/04/2026 | |
| 60 | AEVO/USDT | $0.02811 | $267,963 | 03:00:10 25/04/2026 | |
| 61 | AEVO/USDT | $0.02821 | $258,914 | 02:54:07 25/04/2026 | |
| 62 | AEVO/USDT | $0.02821 | $254,935 | 02:57:11 25/04/2026 | |
| 63 | AEVO/USDT | $0.02801 | $246,141 | 03:00:08 25/04/2026 | |
| 64 | AEVO/USDT | $0.02811 | $240,960 | 03:00:12 25/04/2026 | |
| 65 | AEVO/USDT | $0.02821 | $230,914 | 03:00:08 25/04/2026 | |
| 66 | AEVO/USDT | $0.02801 | $172,232 | 02:57:09 25/04/2026 | |
| 67 | AEVO/USDT | $0.02502 | $152,041 | 03:00:15 25/04/2026 | |
| 68 | AEVO/USDT | $0.02811 | $145,821 | 02:57:07 25/04/2026 | |
| 69 | AEVO/USDT | $0.02821 | $136,144 | 02:57:08 25/04/2026 | |
| 70 | AEVO/USDT | $0.02826 | $135,291 | 02:54:09 25/04/2026 | |
| 71 | AEVO/USDT | $0.02814 | $133,848 | 02:56:54 25/04/2026 | |
| 72 | AEVO/USDT | $0.02801 | $133,078 | 02:54:10 25/04/2026 | |
| 73 | AEVO/USDT | $0.02821 | $126,332 | 02:57:09 25/04/2026 | |
| 74 | AEVO/USDC | $0.02813 | $113,474 | 02:57:16 25/04/2026 | |
| 75 | AEVO/TRY | $0.02821 | $106,968 | 03:00:08 25/04/2026 | |
| 76 | AEVO/TRY | $0.02866 | $103,702 | 03:00:08 25/04/2026 | |
| 77 | AEVO/USDT | $0.02811 | $91,412.55 | 02:57:16 25/04/2026 | |
| 78 | AEVO/USDT | $0.02821 | $82,620.84 | 02:57:07 25/04/2026 | |
| 79 | AEVO/USD | $0.02786 | $77,944.32 | 03:03:16 25/04/2026 | |
| 80 | AEVO/USDT | $0.02811 | $61,751.40 | 03:00:15 25/04/2026 | |
| 81 | AEVO/USDT | $0.02811 | $58,027.16 | 02:57:10 25/04/2026 | |
| 82 | AEVO/USDC | $0.02820 | $57,132.02 | 02:54:07 25/04/2026 | |
| 83 | AEVO/USDT | $0.02821 | $55,857.77 | 02:57:08 25/04/2026 | |
| 84 | AEVO/USDT | $0.02825 | $51,230.44 | 03:00:08 25/04/2026 | |
| 85 | AEVO/USD | $0.02801 | $32,709.86 | 02:59:33 25/04/2026 | |
| 86 | AEVO/USDC | $0.02792 | $32,397.60 | 03:00:15 25/04/2026 | |
| 87 | AEVO/KRW | $0.02796 | $31,506.84 | 02:54:53 25/04/2026 | |
| 88 | AEVO/USDT | $0.02812 | $31,312.42 | 03:00:15 25/04/2026 | |
| 89 | AEVO/USDT | $0.02801 | $29,861.16 | 03:00:08 25/04/2026 | |
| 90 | AEVO/USDT | $0.02814 | $29,604.42 | 03:00:09 25/04/2026 | |
| 91 | AEVO/USDC | $0.02820 | $24,919.14 | 03:00:14 25/04/2026 | |
| 92 | AEVO/USDT | $0.02823 | $24,913.65 | 03:00:14 25/04/2026 | |
| 93 | AEVO/USDT | $0.02811 | $18,997.21 | 03:00:11 25/04/2026 | |
| 94 | AEVO/EUR | $0.02795 | $18,979.30 | 02:59:33 25/04/2026 | |
| 95 | AEVO/USDT | $0.02810 | $18,943.21 | 03:00:09 25/04/2026 | |
| 96 | AEVO/USDT | $0.02810 | $18,941.36 | 03:00:10 25/04/2026 | |
| 97 | AEVO/USDT | $0.02809 | $18,815.53 | 02:57:24 25/04/2026 | |
| 98 | AEVO/USDT | $0.02812 | $18,810.65 | 02:57:07 25/04/2026 | |
| 99 | AEVO/USDT | $0.02751 | $18,407.59 | 02:54:12 25/04/2026 | |
| 100 | AEVO/USDT | $0.02817 | $17,797.93 | 03:00:14 25/04/2026 | |
| 101 | AEVO/USD | $0.02762 | $15,949.56 | 02:57:11 25/04/2026 | |
| 102 | AEVO/USDT | $0.02811 | $15,774.28 | 03:00:09 25/04/2026 | |
| 103 | AEVO/THB | $0.02750 | $15,633.02 | 02:54:07 25/04/2026 | |
| 104 | AEVO/USDT | $0.02823 | $15,433.99 | 02:59:23 25/04/2026 | |
| 105 | AEVO/USD | $0.02788 | $14,089.14 | 02:56:24 25/04/2026 | |
| 106 | AEVO/USDT | $0.02816 | $12,488.49 | 02:57:11 25/04/2026 | |
| 107 | AEVO/USDT | $0.02821 | $10,940.16 | 02:57:08 25/04/2026 | |
| 108 | AEVO/USD | $0.02824 | $10,623.60 | 03:04:23 25/04/2026 | |
| 109 | AEVO/USDT | $0.02812 | $9,523.91 | 02:57:17 25/04/2026 | |
| 110 | AEVO/USD | $0.02802 | $6,892.65 | 03:03:16 25/04/2026 | |
| 111 | AEVO/USDT | $0.02811 | $5,483.69 | 03:00:12 25/04/2026 | |
| 112 | AEVO/IDR | $0.02821 | $5,483.68 | 03:00:12 25/04/2026 | |
| 113 | AEVO/IDR | $0.02798 | $5,409.66 | 03:02:54 25/04/2026 | |
| 114 | AEVO/USDT | $0.02817 | $3,953.78 | 02:57:13 25/04/2026 | |
| 115 | AEVO/USDT | $0.02812 | $3,838.87 | 02:57:19 25/04/2026 | |
| 116 | AEVO/USDT | $0.02821 | $3,232.69 | 02:57:09 25/04/2026 | |
| 117 | AEVO/EUR | $0.02745 | $3,147.33 | 02:56:24 25/04/2026 | |
| 118 | AEVO/USDT | $0.02801 | $1,734.15 | 02:54:10 25/04/2026 | |
| 119 | AEVO/USDC | $0.02820 | $1,533.19 | 03:00:09 25/04/2026 | |
| 120 | AEVO/USDC | $0.02820 | $1,532.96 | 03:00:10 25/04/2026 | |
| 121 | AEVO/INR | $0.03063 | $867.62 | 02:54:10 25/04/2026 | |
| 122 | AEVO/USDT | $0.02817 | $754.41 | 03:00:16 25/04/2026 | |
| 123 | AEVO/PHP | $0.09155 | $218.21 | 03:00:09 25/04/2026 | |
| 124 | AEVO/WETH | $0.02825 | $155.40 | 00:49:47 25/04/2026 | |
| 125 | AEVO/USDC | $0.03263 | $119.56 | 02:56:24 25/04/2026 | |
| 126 | AEVO/BRL | $0.02725 | $36.56 | 02:57:11 25/04/2026 | |
| 127 | AEVO/USDT | $0.02801 | $5.34 | 02:59:53 25/04/2026 | |
| 128 | AEVO/INR | $0.02986 | $0 | 02:54:10 25/04/2026 | |
| 129 | AEVO/USDT | $0.02798 | $0 | 02:57:11 25/04/2026 | |
| 130 | AEVO/EUR | $0.02450 | $0 | 02:57:10 25/04/2026 | |
| 131 | AEVO/USDT | $0.02796 | $0 | 03:03:49 25/04/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 25/04/2026, cặp giao dịch AEVO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,461,130 với tỷ giá $0.02817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.