Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AEVO/USDT | $0.01857 | $9,780,347 | 16:45:15 24/06/2026 | |
| 2 | AEVO/USDT | $0.01861 | $1,849,940 | 16:57:11 24/06/2026 | |
| 3 | AEVO/USDT | $0.01858 | $1,118,619 | 16:57:15 24/06/2026 | |
| 4 | AEVO/USDT | $0.01861 | $1,091,715 | 17:00:08 24/06/2026 | |
| 5 | AEVO/USDT | $0.01858 | $836,867 | 16:54:16 24/06/2026 | |
| 6 | AEVO/USD | $0.01854 | $746,735 | 17:00:08 24/06/2026 | |
| 7 | AEVO/USD | $0.01854 | $746,733 | 17:00:09 24/06/2026 | |
| 8 | AEVO/USDT | $0.01856 | $495,462 | 17:00:20 24/06/2026 | |
| 9 | AEVO/USDT | $0.01859 | $348,572 | 16:57:18 24/06/2026 | |
| 10 | AEVO/USDT | $0.01859 | $270,891 | 16:57:18 24/06/2026 | |
| 11 | AEVO/USDT | $0.01858 | $262,019 | 16:57:10 24/06/2026 | |
| 12 | AEVO/USDT | $0.01857 | $261,891 | 16:59:25 24/06/2026 | |
| 13 | AEVO/USDT | $0.01858 | $247,967 | 16:57:08 24/06/2026 | |
| 14 | AEVO/USDT | $0.01864 | $219,113 | 16:57:10 24/06/2026 | |
| 15 | AEVO/USDT | $0.01861 | $210,773 | 16:54:08 24/06/2026 | |
| 16 | AEVO/USDT | $0.01855 | $200,611 | 17:00:17 24/06/2026 | |
| 17 | AEVO/USDT | $0.01858 | $166,325 | 16:57:17 24/06/2026 | |
| 18 | AEVO/USDT | $0.02497 | $151,784 | 17:00:17 24/06/2026 | |
| 19 | AEVO/USDT | $0.01858 | $145,131 | 16:57:07 24/06/2026 | |
| 20 | AEVO/USDT | $0.01868 | $139,497 | 16:36:08 24/06/2026 | |
| 21 | AEVO/USDT | $0.01859 | $124,978 | 16:57:16 24/06/2026 | |
| 22 | AEVO/USDT | $0.01862 | $122,108 | 16:56:42 24/06/2026 | |
| 23 | AEVO/USDT | $0.01857 | $105,230 | 17:00:10 24/06/2026 | |
| 24 | AEVO/USDT | $0.01862 | $103,191 | 16:45:11 24/06/2026 | |
| 25 | AEVO/USDT | $0.01858 | $101,625 | 16:57:16 24/06/2026 | |
| 26 | AEVO/USDT | $0.01858 | $101,211 | 16:57:11 24/06/2026 | |
| 27 | AEVO/TRY | $0.01828 | $96,039.13 | 16:54:07 24/06/2026 | |
| 28 | AEVO/USDC | $0.01857 | $95,341.31 | 16:57:16 24/06/2026 | |
| 29 | AEVO/USDT | $0.01861 | $93,790.86 | 16:57:07 24/06/2026 | |
| 30 | AEVO/USDT | $0.01857 | $89,205.45 | 17:00:08 24/06/2026 | |
| 31 | AEVO/USDT | $0.01868 | $76,324.80 | 16:45:08 24/06/2026 | |
| 32 | AEVO/USDT | $0.01858 | $74,199.33 | 16:54:16 24/06/2026 | |
| 33 | AEVO/USDT | $0.01857 | $72,166.48 | 17:00:11 24/06/2026 | |
| 34 | AEVO/USDT | $0.01862 | $72,137.28 | 16:57:12 24/06/2026 | |
| 35 | AEVO/USDT | $0.01861 | $68,267.72 | 16:57:07 24/06/2026 | |
| 36 | AEVO/USDT | $0.01859 | $67,172.47 | 16:57:17 24/06/2026 | |
| 37 | AEVO/USDT | $0.01857 | $66,901.53 | 17:00:15 24/06/2026 | |
| 38 | AEVO/USDT | $0.01858 | $66,848.27 | 17:00:15 24/06/2026 | |
| 39 | AEVO/USDT | $0.01865 | $64,087.65 | 16:57:11 24/06/2026 | |
| 40 | AEVO/TRY | $0.01860 | $62,783.92 | 16:56:42 24/06/2026 | |
| 41 | AEVO/USDT | $0.01847 | $61,919.13 | 16:54:07 24/06/2026 | |
| 42 | AEVO/USDT | $0.01861 | $61,402.42 | 16:57:08 24/06/2026 | |
| 43 | AEVO/USDT | $0.01859 | $58,666.76 | 16:54:08 24/06/2026 | |
| 44 | AEVO/USDC | $0.01863 | $56,161.49 | 16:57:08 24/06/2026 | |
| 45 | AEVO/USDT | $0.01861 | $51,618.57 | 16:57:08 24/06/2026 | |
| 46 | AEVO/USDT | $0.01857 | $46,899.05 | 16:54:11 24/06/2026 | |
| 47 | AEVO/USDT | $0.01861 | $45,998.34 | 16:54:10 24/06/2026 | |
| 48 | AEVO/TRY | $0.01860 | $45,406.63 | 16:57:12 24/06/2026 | |
| 49 | USDC/AEVO | $0.9997 | $42,240.27 | 16:38:11 24/06/2026 | |
| 50 | AEVO/USDT | $0.01858 | $38,706.55 | 16:57:07 24/06/2026 | |
| 51 | AEVO/USDT | $0.01861 | $33,781.00 | 16:57:07 24/06/2026 | |
| 52 | AEVO/USDT | $0.01862 | $30,519.81 | 16:57:09 24/06/2026 | |
| 53 | AEVO/USDT | $0.01861 | $30,286.30 | 16:57:07 24/06/2026 | |
| 54 | AEVO/USDT | $0.01861 | $28,586.10 | 16:57:10 24/06/2026 | |
| 55 | AEVO/USDT | $0.01861 | $28,585.64 | 16:56:23 24/06/2026 | |
| 56 | AEVO/USDT | $0.01898 | $24,975.62 | 16:57:10 24/06/2026 | |
| 57 | AEVO/USDT | $0.01856 | $24,319.26 | 17:00:24 24/06/2026 | |
| 58 | AEVO/USDT | $0.01857 | $23,968.38 | 16:57:17 24/06/2026 | |
| 59 | AEVO/USDT | $0.01861 | $23,716.07 | 16:57:09 24/06/2026 | |
| 60 | AEVO/USDT | $0.01864 | $23,569.67 | 16:54:19 24/06/2026 | |
| 61 | AEVO/USDT | $0.01858 | $22,533.85 | 16:57:12 24/06/2026 | |
| 62 | AEVO/USDT | $0.01858 | $20,534.28 | 16:48:11 24/06/2026 | |
| 63 | AEVO/USDT | $0.01856 | $20,429.74 | 17:00:16 24/06/2026 | |
| 64 | AEVO/USDT | $0.01860 | $18,513.18 | 16:59:23 24/06/2026 | |
| 65 | AEVO/USDT | $0.01861 | $18,352.35 | 16:54:19 24/06/2026 | |
| 66 | AEVO/USDT | $0.01858 | $18,285.90 | 16:57:15 24/06/2026 | |
| 67 | AEVO/USDT | $0.01862 | $17,955.29 | 17:00:09 24/06/2026 | |
| 68 | AEVO/USDT | $0.01863 | $17,650.44 | 17:00:15 24/06/2026 | |
| 69 | AEVO/USDC | $0.01861 | $17,631.23 | 17:00:15 24/06/2026 | |
| 70 | AEVO/USDT | $0.01887 | $17,305.67 | 17:00:09 24/06/2026 | |
| 71 | AEVO/USDT | $0.01858 | $15,911.30 | 16:57:11 24/06/2026 | |
| 72 | AEVO/USDT | $0.01861 | $15,001.75 | 16:57:09 24/06/2026 | |
| 73 | AEVO/USDT | $0.01857 | $12,860.13 | 16:54:09 24/06/2026 | |
| 74 | AEVO/USDT | $0.01859 | $11,953.01 | 17:00:09 24/06/2026 | |
| 75 | AEVO/USDT | $0.01859 | $11,489.71 | 16:57:11 24/06/2026 | |
| 76 | AEVO/USDT | $0.01857 | $11,247.82 | 17:00:09 24/06/2026 | |
| 77 | AEVO/USDT | $0.01857 | $11,245.73 | 17:00:08 24/06/2026 | |
| 78 | AEVO/USDT | $0.01856 | $11,224.37 | 16:54:07 24/06/2026 | |
| 79 | AEVO/TRY | $0.01871 | $10,481.97 | 16:59:53 24/06/2026 | |
| 80 | AEVO/USDT | $0.01860 | $10,176.42 | 17:00:07 24/06/2026 | |
| 81 | AEVO/USDT | $0.01859 | $9,023.92 | 16:58:53 24/06/2026 | |
| 82 | AEVO/USDT | $0.01861 | $9,011.92 | 16:54:07 24/06/2026 | |
| 83 | AEVO/USDT | $0.01859 | $7,868.37 | 16:56:24 24/06/2026 | |
| 84 | AEVO/USDT | $0.01868 | $6,912.10 | 16:57:07 24/06/2026 | |
| 85 | AEVO/USDT | $0.01858 | $5,839.44 | 16:54:15 24/06/2026 | |
| 86 | AEVO/USD | $0.01865 | $5,397.62 | 16:59:24 24/06/2026 | |
| 87 | AEVO/USDT | $0.01858 | $5,323.56 | 16:57:11 24/06/2026 | |
| 88 | AEVO/USDC | $0.01874 | $4,797.08 | 17:00:16 24/06/2026 | |
| 89 | AEVO/USDT | $0.01861 | $4,003.02 | 16:57:08 24/06/2026 | |
| 90 | AEVO/EUR | $0.01869 | $3,871.67 | 16:57:11 24/06/2026 | |
| 91 | AEVO/USDT | $0.3598 | $3,826.75 | 17:00:18 24/06/2026 | |
| 92 | AEVO/EUR | $0.01876 | $3,276.89 | 16:59:24 24/06/2026 | |
| 93 | AEVO/USDT | $0.01858 | $2,880.02 | 16:57:16 24/06/2026 | |
| 94 | AEVO/USDT | $0.01858 | $1,924.79 | 16:57:08 24/06/2026 | |
| 95 | AEVO/TRY | $0.01871 | $1,733.99 | 16:57:07 24/06/2026 | |
| 96 | AEVO/USDT | $0.01858 | $1,437.12 | 16:48:08 24/06/2026 | |
| 97 | AEVO/USDT | $0.01859 | $1,345.99 | 17:00:09 24/06/2026 | |
| 98 | AEVO/USDT | $0.02976 | $1,216.92 | 16:57:08 24/06/2026 | |
| 99 | AEVO/USDC | $0.01863 | $872.91 | 17:00:08 24/06/2026 | |
| 100 | AEVO/USDC | $0.01864 | $872.69 | 17:00:09 24/06/2026 | |
| 101 | AEVO/USDT | $0.01859 | $816.91 | 17:00:11 24/06/2026 | |
| 102 | AEVO/USD | $0.01831 | $781.98 | 16:54:08 24/06/2026 | |
| 103 | AEVO/USDT | $0.01856 | $637.28 | 17:01:18 24/06/2026 | |
| 104 | AEVO/USDT | $0.01943 | $400.10 | 16:00:17 22/06/2026 | |
| 105 | AEVO/PHP | $0.09103 | $216.97 | 17:00:09 24/06/2026 | |
| 106 | AEVO/THB | $0.01849 | $186.67 | 16:57:11 24/06/2026 | |
| 107 | AEVO/USDT | $0.01862 | $176.79 | 16:54:15 24/06/2026 | |
| 108 | AEVO/IDR | $0.01870 | $145.26 | 17:00:12 24/06/2026 | |
| 109 | AEVO/USDT | $0.01860 | $144.53 | 17:00:12 24/06/2026 | |
| 110 | AEVO/USDT | $0.01862 | $74.14 | 16:57:11 24/06/2026 | |
| 111 | AEVO/USDC | $0.01869 | $14.24 | 16:56:23 24/06/2026 | |
| 112 | AEVO/USDT | $0.01862 | $6.99 | 16:57:07 24/06/2026 | |
| 113 | AEVO/IDR | $0.01826 | $6.61 | 16:59:53 24/06/2026 | |
| 114 | AEVO/WETH | $0.01853 | $4.90 | 00:19:23 24/06/2026 | |
| 115 | AEVO/KRW | $0.01700 | $3.30 | 16:59:23 24/06/2026 | |
| 116 | AEVO/USDT | $0.01798 | $0 | 16:59:53 24/06/2026 | |
| 117 | AEVO/INR | $0.02050 | $0 | 17:00:09 24/06/2026 | |
| 118 | AEVO/USDT | $0.01860 | $0 | 17:00:10 24/06/2026 | |
| 119 | AEVO/INR | $0.03046 | $0 | 16:54:08 24/06/2026 | |
| 120 | AEVO/USDT | $0.01857 | $0 | 16:54:08 24/06/2026 | |
| 121 | AEVO/USD | $0.03192 | $0 | 17:04:19 24/06/2026 | |
| 122 | AEVO/USD | $0.01857 | $0 | 17:03:15 24/06/2026 | |
| 123 | AEVO/USDT | $0.01856 | $0 | 17:03:52 24/06/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:15 24/06/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,780,347 với tỷ giá $0.01857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.