Aevo AEVO
Xếp hạng #630
01:54:00 25/04/2026
Giá Aevo (AEVO)
$0.02761 10.76%
0.0000003558 BTC
737 VND
Thấp: $0.02490
Cao: $0.03257
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AEVO/USDT | $0.02773 | $17,195,481 | 00:54:16 25/04/2026 |
| 2 |  OrangeX |
AEVO/USDT | $0.02751 | $12,951,107 | 00:57:15 25/04/2026 |
| 3 |  BTCC |
AEVO/USDT | $0.02774 | $12,876,727 | 00:57:15 25/04/2026 |
| 4 |  AscendEX |
AEVO/USDT | $0.02761 | $9,404,617 | 00:57:15 25/04/2026 |
| 5 |  BingX |
AEVO/USDT | $0.02754 | $6,892,833 | 00:57:17 25/04/2026 |
| 6 | Binance |
AEVO/USDT | $0.02751 | $5,339,392 | 00:56:42 25/04/2026 |
| 7 |  IBIT Global |
AEVO/USDT | $0.02767 | $4,051,687 | 01:00:18 25/04/2026 |
| 8 |  Pionex |
AEVO/USDT | $0.02751 | $3,443,773 | 00:57:12 25/04/2026 |
| 9 | Binance |
AEVO/TRY | $0.02754 | $3,255,214 | 00:56:42 25/04/2026 |
| 10 |  Ourbit |
AEVO/USDT | $0.02757 | $3,155,049 | 00:57:16 25/04/2026 |
| 11 |  Picol |
AEVO/USDT | $0.02761 | $3,040,877 | 01:00:12 25/04/2026 |
| 12 |  Binance TR |
AEVO/TRY | $0.02754 | $2,909,036 | 00:57:11 25/04/2026 |
| 13 |  Bybit |
AEVO/USDT | $0.02770 | $2,895,792 | 00:54:16 25/04/2026 |
| 14 | BTCC |
AEVO/USDT | $0.02761 | $2,666,855 | 00:57:09 25/04/2026 |
| 15 |  Toobit |
AEVO/USDT | $0.02771 | $2,152,098 | 00:57:08 25/04/2026 |
| 16 | Toobit |
AEVO/USDT | $0.02758 | $2,099,625 | 00:57:17 25/04/2026 |
| 17 |  HTX |
AEVO/USDT | $0.02761 | $1,948,487 | 00:59:54 25/04/2026 |
| 18 |  WhiteBIT |
AEVO/USDT | $0.02747 | $1,671,213 | 00:57:15 25/04/2026 |
| 19 |  CoinUp.io |
AEVO/USDT | $0.02760 | $1,642,575 | 00:57:10 25/04/2026 |
| 20 |  SuperEx |
AEVO/USDT | $0.02721 | $1,525,320 | 00:54:09 25/04/2026 |
| 21 |  Cofinex |
AEVO/USDT | $0.02762 | $1,430,153 | 01:00:17 25/04/2026 |
| 22 |  Bitget |
AEVO/USDT | $0.02770 | $1,426,225 | 00:54:15 25/04/2026 |
| 23 |  BlockFin |
AEVO/USDT | $0.02751 | $1,359,993 | 01:00:11 25/04/2026 |
| 24 |  Paribu |
AEVO/TRY | $0.02732 | $1,331,749 | 00:57:02 25/04/2026 |
| 25 |  XT.COM |
AEVO/USDT | $0.02761 | $1,317,833 | 00:57:10 25/04/2026 |
| 26 |  CoinW |
AEVO/USDT | $0.02753 | $1,268,036 | 00:57:17 25/04/2026 |
| 27 |  BYDFi |
AEVO/USDT | $0.02772 | $1,239,552 | 01:00:15 25/04/2026 |
| 28 |  BiKing |
AEVO/USDT | $0.02767 | $1,070,043 | 01:00:11 25/04/2026 |
| 29 |  OKX |
AEVO/USDT | $0.02744 | $1,069,590 | 00:56:24 25/04/2026 |
| 30 |  Bitunix |
AEVO/USDT | $0.02763 | $1,042,089 | 00:54:15 25/04/2026 |
| 31 |  Websea |
AEVO/USDT | $0.02756 | $1,007,874 | 00:57:10 25/04/2026 |
| 32 |  MEXC |
AEVO/USDT | $0.02753 | $1,003,388 | 00:57:15 25/04/2026 |
| 33 |  LBank |
AEVO/USDT | $0.02759 | $975,339 | 00:57:08 25/04/2026 |
| 34 | OrangeX |
AEVO/USDT | $0.02741 | $892,230 | 00:57:11 25/04/2026 |
| 35 | Bybit |
AEVO/USDT | $0.02773 | $885,972 | 00:54:12 25/04/2026 |
| 36 |  Zoomex |
AEVO/USDT | $0.02757 | $871,211 | 00:57:18 25/04/2026 |
| 37 |  BloFin |
AEVO/USDT | $0.02751 | $812,910 | 01:00:12 25/04/2026 |
| 38 | CoinW |
AEVO/USDT | $0.02761 | $776,888 | 00:57:12 25/04/2026 |
| 39 |  Phemex |
AEVO/USDT | $0.02751 | $750,633 | 00:57:08 25/04/2026 |
| 40 |  B2Z Exchange |
AEVO/USD | $0.02769 | $727,340 | 01:00:08 25/04/2026 |
| 41 |  BITmarkets |
AEVO/USD | $0.02769 | $727,338 | 01:00:09 25/04/2026 |
| 42 | Phemex |
AEVO/USDT | $0.02758 | $721,734 | 00:57:16 25/04/2026 |
| 43 |  Gate |
AEVO/USDT | $0.02752 | $701,022 | 00:57:19 25/04/2026 |
| 44 | WhiteBIT |
AEVO/USDT | $0.02744 | $684,287 | 00:57:11 25/04/2026 |
| 45 |  BitradeX |
AEVO/USDT | $0.02771 | $678,931 | 01:00:09 25/04/2026 |
| 46 | Ourbit |
AEVO/USDT | $0.02757 | $622,224 | 00:57:10 25/04/2026 |
| 47 |  KuCoin |
AEVO/USDT | $0.02762 | $542,907 | 00:57:25 25/04/2026 |
| 48 |  KCEX |
AEVO/USDT | $0.02762 | $538,140 | 00:57:15 25/04/2026 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $506,576 | 00:56:23 25/04/2026 |
| 50 |  WEEX |
AEVO/USDT | $0.02763 | $500,233 | 00:57:09 25/04/2026 |
| 51 |  Deepcoin |
AEVO/USDT | $0.02754 | $448,075 | 00:57:10 25/04/2026 |
| 52 |  Coinlocally |
AEVO/USDT | $0.02771 | $403,848 | 01:00:11 25/04/2026 |
| 53 |  Bitvavo |
AEVO/EUR | $0.02755 | $384,334 | 00:57:09 25/04/2026 |
| 54 |  Tapbit |
AEVO/USDT | $0.02756 | $351,605 | 00:57:10 25/04/2026 |
| 55 | Bitunix |
AEVO/USDT | $0.02771 | $329,651 | 00:54:07 25/04/2026 |
| 56 | Binance |
AEVO/USDC | $0.02770 | $328,546 | 00:56:42 25/04/2026 |
| 57 |  VOOX Exchange |
AEVO/USDT | $0.02761 | $310,876 | 01:00:10 25/04/2026 |
| 58 |  BitMart |
AEVO/USDT | $0.02761 | $284,954 | 00:57:08 25/04/2026 |
| 59 |  GroveX |
AEVO/USDT | $0.02768 | $262,713 | 00:54:08 25/04/2026 |
| 60 |  DigiFinex |
AEVO/USDT | $0.02771 | $247,304 | 00:54:07 25/04/2026 |
| 61 | BingX |
AEVO/USDT | $0.02751 | $245,322 | 00:57:10 25/04/2026 |
| 62 | IBIT Global |
AEVO/USDT | $0.02761 | $245,208 | 01:00:11 25/04/2026 |
| 63 | KuCoin |
AEVO/USDT | $0.02759 | $230,915 | 00:59:23 25/04/2026 |
| 64 |  CoinTR |
AEVO/USDT | $0.02751 | $226,500 | 00:57:07 25/04/2026 |
| 65 |  BitKan |
AEVO/USDT | $0.02761 | $182,470 | 01:00:09 25/04/2026 |
| 66 |  Bitrue |
AEVO/USDT | $0.02701 | $165,276 | 00:57:10 25/04/2026 |
| 67 |  Aivora Exchange |
AEVO/USDT | $0.02502 | $152,036 | 01:00:16 25/04/2026 |
| 68 | MEXC |
AEVO/USDT | $0.02756 | $137,530 | 00:57:07 25/04/2026 |
| 69 |  PointPay |
AEVO/USDT | $0.02761 | $132,268 | 00:54:07 25/04/2026 |
| 70 | AscendEX |
AEVO/USDT | $0.02751 | $128,168 | 00:57:10 25/04/2026 |
| 71 | Gate |
AEVO/USDT | $0.02754 | $126,611 | 00:56:24 25/04/2026 |
| 72 | Bitget |
AEVO/USDT | $0.02764 | $123,947 | 00:54:12 25/04/2026 |
| 73 | KCEX |
AEVO/USDT | $0.02751 | $120,861 | 00:57:07 25/04/2026 |
| 74 | MEXC |
AEVO/USDC | $0.02755 | $113,242 | 00:57:15 25/04/2026 |
| 75 |  Bitlo |
AEVO/TRY | $0.02754 | $106,749 | 01:00:10 25/04/2026 |
| 76 | CoinTR |
AEVO/TRY | $0.02754 | $102,888 | 00:57:07 25/04/2026 |
| 77 | Pionex |
AEVO/USDT | $0.02755 | $98,296.90 | 00:57:17 25/04/2026 |
| 78 |  Aevo |
AEVO/USD | $0.02772 | $77,969.38 | 01:03:15 25/04/2026 |
| 79 | BYDFi |
AEVO/USDT | $0.02761 | $76,987.03 | 01:00:11 25/04/2026 |
| 80 | MEXC |
AEVO/USDC | $0.02755 | $57,460.68 | 00:57:07 25/04/2026 |
| 81 |  Biconomy.com |
AEVO/USDT | $0.02761 | $55,907.30 | 00:54:07 25/04/2026 |
| 82 |  LeveX |
AEVO/USDT | $0.02767 | $55,191.99 | 01:00:15 25/04/2026 |
| 83 |  Hibt |
AEVO/USDT | $0.02761 | $53,334.21 | 00:57:10 25/04/2026 |
| 84 | Cofinex |
AEVO/USDT | $0.02766 | $51,140.49 | 01:00:10 25/04/2026 |
| 85 |  Coinbase International Exchange |
AEVO/USDC | $0.02768 | $29,919.44 | 01:03:16 25/04/2026 |
| 86 |  Kraken |
AEVO/USD | $0.02748 | $29,581.72 | 00:59:25 25/04/2026 |
| 87 |  idax exchange |
AEVO/USDT | $0.02766 | $28,264.11 | 01:00:13 25/04/2026 |
| 88 |  Coinone |
AEVO/KRW | $0.02788 | $27,452.14 | 00:59:54 25/04/2026 |
| 89 |  BitDelta |
AEVO/USDT | $0.02701 | $27,171.39 | 00:57:11 25/04/2026 |
| 90 | BlockFin |
AEVO/USDT | $0.02761 | $25,729.75 | 01:00:16 25/04/2026 |
| 91 |  Tothemoon |
AEVO/USDT | $0.02758 | $24,708.72 | 01:00:15 25/04/2026 |
| 92 | Tothemoon |
AEVO/USDC | $0.02749 | $24,660.88 | 01:00:15 25/04/2026 |
| 93 | B2Z Exchange |
AEVO/USDT | $0.02749 | $18,920.10 | 01:00:08 25/04/2026 |
| 94 | BITmarkets |
AEVO/USDT | $0.02749 | $18,900.98 | 01:00:09 25/04/2026 |
| 95 |  BTSE |
AEVO/USDT | $0.02769 | $18,735.40 | 00:57:07 25/04/2026 |
| 96 |  Bilaxy |
AEVO/USDT | $0.02781 | $18,418.46 | 01:00:11 25/04/2026 |
| 97 |  LATOKEN |
AEVO/USDT | $0.02764 | $17,812.17 | 00:57:07 25/04/2026 |
| 98 |  ZKE |
AEVO/USDT | $0.02765 | $16,958.46 | 01:00:12 25/04/2026 |
| 99 | Kraken |
AEVO/EUR | $0.02767 | $16,701.97 | 00:59:25 25/04/2026 |
| 100 |  Crypto.com Exchange |
AEVO/USD | $0.02761 | $15,347.11 | 00:45:11 25/04/2026 |
| 101 |  CoinEx |
AEVO/USDT | $0.02765 | $15,320.28 | 00:59:53 25/04/2026 |
| 102 | LeveX |
AEVO/USDT | $0.02750 | $15,196.42 | 01:00:09 25/04/2026 |
| 103 |  Bitkub |
AEVO/THB | $0.02814 | $15,158.91 | 00:57:07 25/04/2026 |
| 104 | OKX |
AEVO/USD | $0.02903 | $13,943.26 | 00:56:24 25/04/2026 |
| 105 | BloFin |
AEVO/USDT | $0.02761 | $13,834.40 | 01:00:17 25/04/2026 |
| 106 |  BVOX |
AEVO/USDT | $0.02763 | $11,825.56 | 00:57:10 25/04/2026 |
| 107 |  Binance TH |
AEVO/USDT | $0.02761 | $11,065.31 | 00:57:10 25/04/2026 |
| 108 |  dYdX v4 |
AEVO/USD | $0.02759 | $6,918.28 | 01:04:24 25/04/2026 |
| 109 |  Coincall |
AEVO/USD | $0.02702 | $6,621.56 | 01:03:16 25/04/2026 |
| 110 |  SunX |
AEVO/USDT | $0.02767 | $6,291.29 | 01:00:17 25/04/2026 |
| 111 |  TRIV |
AEVO/IDR | $0.02781 | $5,362.14 | 01:00:17 25/04/2026 |
| 112 | TRIV |
AEVO/USDT | $0.02771 | $5,362.14 | 01:00:17 25/04/2026 |
| 113 |  Indodax |
AEVO/IDR | $0.02807 | $5,098.58 | 01:02:54 25/04/2026 |
| 114 |  BiFinance |
AEVO/USDT | $0.02756 | $3,563.14 | 00:54:08 25/04/2026 |
| 115 |  Tokocrypto |
AEVO/USDT | $0.02761 | $3,217.47 | 00:57:08 25/04/2026 |
| 116 |  Ulink |
AEVO/USDT | $0.02766 | $3,005.13 | 01:00:19 25/04/2026 |
| 117 | OKX |
AEVO/EUR | $0.03133 | $2,990.26 | 00:56:24 25/04/2026 |
| 118 |  Giottus |
AEVO/USDT | $0.02801 | $1,734.09 | 00:45:08 25/04/2026 |
| 119 | BITmarkets |
AEVO/USDC | $0.02760 | $1,521.05 | 01:00:09 25/04/2026 |
| 120 | B2Z Exchange |
AEVO/USDC | $0.02760 | $1,520.83 | 01:00:08 25/04/2026 |
| 121 | Giottus |
AEVO/INR | $0.03063 | $867.59 | 00:45:08 25/04/2026 |
| 122 |  Flipster |
AEVO/USDT | $0.02758 | $699.00 | 01:00:18 25/04/2026 |
| 123 |  Coins.ph |
AEVO/PHP | $0.09171 | $218.61 | 01:00:12 25/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.02822 | $155.40 | 00:49:47 25/04/2026 |
| 125 | OKX |
AEVO/USDC | $0.03264 | $138.52 | 00:56:24 25/04/2026 |
| 126 |  NovaDAX |
AEVO/BRL | $0.03338 | $15.35 | 00:54:07 25/04/2026 |
| 127 |  Poloniex |
AEVO/USDT | $0.02801 | $5.34 | 00:59:53 25/04/2026 |
| 128 |  ZebPay |
AEVO/INR | $0.02932 | $0 | 00:54:07 25/04/2026 |
| 129 |  CoinDCX |
AEVO/USDT | $0.02759 | $0 | 01:00:09 25/04/2026 |
| 130 |  LCX Exchange |
AEVO/EUR | $0.02449 | $0 | 01:00:15 25/04/2026 |
| 131 |  ADEN |
AEVO/USDT | $0.02762 | $0 | 01:03:49 25/04/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 25/04/2026, cặp giao dịch AEVO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,195,481 với tỷ giá $0.02773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.