Aevo AEVO
Xếp hạng #616
07:54:00 24/08/2026
Giá Aevo (AEVO)
$0.02365 -0.2%
0.0000003052 BTC
612 VND
Thấp: $0.02258
Cao: $0.02445
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
AEVO/USDT | $0.02375 | $11,052,432 | 08:00:08 24/08/2026 |
| 2 |  OrangeX |
AEVO/USDT | $0.02360 | $1,623,310 | 07:48:15 24/08/2026 |
| 3 |  CoinUp.io |
AEVO/USDT | $0.02372 | $1,550,714 | 07:57:12 24/08/2026 |
| 4 |  Binance |
AEVO/USDT | $0.02369 | $1,507,343 | 07:54:16 24/08/2026 |
| 5 |  WhiteBIT |
AEVO/USDT | $0.02359 | $868,756 | 07:54:15 24/08/2026 |
| 6 |  BITmarkets |
AEVO/USD | $0.02367 | $692,868 | 08:00:12 24/08/2026 |
| 7 |  B2Z Exchange |
AEVO/USD | $0.02384 | $688,475 | 08:00:08 24/08/2026 |
| 8 |  Toobit |
AEVO/USDT | $0.02372 | $502,078 | 07:57:16 24/08/2026 |
| 9 |  IBIT Global |
AEVO/USDT | $0.02374 | $374,482 | 08:00:17 24/08/2026 |
| 10 |  BlockFin |
AEVO/USDT | $0.02374 | $352,129 | 07:54:10 24/08/2026 |
| 11 |  GroveX |
AEVO/USDT | $0.02374 | $328,520 | 08:00:09 24/08/2026 |
| 12 |  CoinW |
AEVO/USDT | $0.02371 | $314,742 | 07:57:19 24/08/2026 |
| 13 | Binance |
AEVO/USDT | $0.02371 | $271,632 | 07:56:54 24/08/2026 |
| 14 |  Phemex |
AEVO/USDT | $0.02380 | $270,550 | 07:57:13 24/08/2026 |
| 15 |  Bitbase |
AEVO/USDT | $0.02371 | $243,959 | 07:54:18 24/08/2026 |
| 16 | WhiteBIT |
AEVO/USDT | $0.02369 | $219,615 | 07:54:07 24/08/2026 |
| 17 |  BloFin |
AEVO/USDT | $0.02374 | $210,378 | 07:54:07 24/08/2026 |
| 18 |  Pionex |
AEVO/USDT | $0.02370 | $210,219 | 07:57:12 24/08/2026 |
| 19 |  Picol |
AEVO/USDT | $0.02380 | $185,391 | 08:00:12 24/08/2026 |
| 20 |  BitradeX |
AEVO/USDT | $0.02360 | $183,336 | 07:57:10 24/08/2026 |
| 21 |  CRMClick |
AEVO/USDT | $0.02370 | $170,917 | 08:00:09 24/08/2026 |
| 22 |  HTX |
AEVO/USDT | $0.02370 | $170,716 | 07:59:23 24/08/2026 |
| 23 |  Cofinex |
AEVO/USDT | $0.02371 | $164,958 | 08:00:17 24/08/2026 |
| 24 |  Deepcoin |
AEVO/USDT | $0.02372 | $163,272 | 07:57:10 24/08/2026 |
| 25 |  MEXC |
AEVO/USDT | $0.02371 | $155,214 | 07:57:16 24/08/2026 |
| 26 |  Aivora Exchange |
AEVO/USDT | $0.02501 | $151,986 | 08:00:17 24/08/2026 |
| 27 |  BTCC |
AEVO/USDT | $0.02371 | $135,790 | 07:57:08 24/08/2026 |
| 28 | Binance |
AEVO/TRY | $0.02348 | $123,931 | 07:56:54 24/08/2026 |
| 29 |  Bitunix |
AEVO/USDT | $0.02370 | $120,828 | 07:57:16 24/08/2026 |
| 30 |  BYDFi |
AEVO/USDT | $0.02372 | $120,275 | 08:00:15 24/08/2026 |
| 31 |  CoinEx |
AEVO/USDT | $0.02369 | $117,610 | 07:57:15 24/08/2026 |
| 32 |  SuperEx |
AEVO/USDT | $0.02373 | $111,665 | 07:54:11 24/08/2026 |
| 33 | MEXC |
AEVO/USDC | $0.02372 | $102,758 | 07:57:16 24/08/2026 |
| 34 |  Websea |
AEVO/USDT | $0.02375 | $100,567 | 07:57:09 24/08/2026 |
| 35 |  Gate |
AEVO/USDT | $0.02368 | $99,945.61 | 07:54:19 24/08/2026 |
| 36 |  CoinTR |
AEVO/TRY | $0.02392 | $99,367.09 | 08:00:10 24/08/2026 |
| 37 |  AEGET |
AEVO/USDT | $0.02374 | $95,755.56 | 08:00:16 24/08/2026 |
| 38 |  LBank |
AEVO/USDT | $0.02369 | $85,695.97 | 07:57:12 24/08/2026 |
| 39 |  Binance TR |
AEVO/TRY | $0.02348 | $85,199.55 | 07:57:13 24/08/2026 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $1.00 | $84,922.73 | 07:57:59 24/08/2026 |
| 41 | Toobit |
AEVO/USDT | $0.02370 | $79,889.31 | 07:57:08 24/08/2026 |
| 42 | MEXC |
AEVO/USDT | $0.02368 | $75,992.54 | 07:51:12 24/08/2026 |
| 43 | Bitunix |
AEVO/USDT | $0.02371 | $74,551.64 | 07:57:08 24/08/2026 |
| 44 |  XT.COM |
AEVO/USDT | $0.02371 | $68,105.78 | 07:57:08 24/08/2026 |
| 45 |  Zoomex |
AEVO/USDT | $0.02370 | $65,810.25 | 07:57:16 24/08/2026 |
| 46 | CoinTR |
AEVO/USDT | $0.02370 | $63,989.15 | 08:00:10 24/08/2026 |
| 47 | OrangeX |
AEVO/USDT | $0.02350 | $63,982.91 | 07:48:07 24/08/2026 |
| 48 |  BiKing |
AEVO/USDT | $0.02371 | $61,671.99 | 07:57:12 24/08/2026 |
| 49 |  OKX |
AEVO/USDT | $0.02371 | $61,661.52 | 07:56:23 24/08/2026 |
| 50 | BYDFi |
AEVO/USDT | $0.02370 | $58,601.79 | 08:00:09 24/08/2026 |
| 51 | MEXC |
AEVO/USDC | $0.02369 | $54,789.58 | 07:51:12 24/08/2026 |
| 52 |  Bitget |
AEVO/USDT | $0.02364 | $49,835.72 | 07:55:01 24/08/2026 |
| 53 |  WEEX |
AEVO/USDT | $0.02371 | $48,751.90 | 07:57:08 24/08/2026 |
| 54 |  BingX |
AEVO/USDT | $0.02371 | $42,090.12 | 07:57:10 24/08/2026 |
| 55 |  Bitvavo |
AEVO/EUR | $0.02388 | $40,853.64 | 07:57:12 24/08/2026 |
| 56 | CoinW |
AEVO/USDT | $0.02360 | $39,821.16 | 07:48:09 24/08/2026 |
| 57 |  KuCoin |
AEVO/USDT | $0.02357 | $37,487.65 | 07:59:23 24/08/2026 |
| 58 |  BitKan |
AEVO/USDT | $0.02373 | $30,061.86 | 08:00:11 24/08/2026 |
| 59 |  Ourbit |
AEVO/USDT | $0.02368 | $29,961.35 | 07:57:07 24/08/2026 |
| 60 |  x.me Exchange |
AEVO/USDT | $0.02372 | $28,893.86 | 07:57:12 24/08/2026 |
| 61 | IBIT Global |
AEVO/USDT | $0.02375 | $27,708.25 | 08:00:08 24/08/2026 |
| 62 | AEGET |
AEVO/USDT | $0.02370 | $27,020.29 | 08:00:09 24/08/2026 |
| 63 |  LeveX |
AEVO/USDT | $0.02375 | $26,104.44 | 08:00:15 24/08/2026 |
| 64 |  Biconomy.com |
AEVO/USDT | $0.02370 | $24,841.05 | 07:57:10 24/08/2026 |
| 65 |  Bybit |
AEVO/USDT | $0.02355 | $24,166.77 | 07:54:12 24/08/2026 |
| 66 |  KCEX |
AEVO/USDT | $0.02371 | $24,141.72 | 07:57:07 24/08/2026 |
| 67 | Gate |
AEVO/USDT | $0.02371 | $22,472.94 | 07:56:24 24/08/2026 |
| 68 |  Tothemoon |
AEVO/USDC | $0.02371 | $22,442.59 | 08:00:15 24/08/2026 |
| 69 |  Bitrue |
AEVO/USDT | $0.02400 | $22,319.88 | 07:57:10 24/08/2026 |
| 70 | Tothemoon |
AEVO/USDT | $0.02377 | $21,774.36 | 08:00:15 24/08/2026 |
| 71 |  LATOKEN |
AEVO/USDT | $0.02371 | $20,586.99 | 07:57:11 24/08/2026 |
| 72 |  Paribu |
AEVO/TRY | $0.02351 | $18,677.82 | 07:59:23 24/08/2026 |
| 73 |  Bilaxy |
AEVO/USDT | $0.01873 | $18,213.72 | 08:00:09 24/08/2026 |
| 74 | KuCoin |
AEVO/USDT | $0.02369 | $16,625.64 | 07:57:19 24/08/2026 |
| 75 | B2Z Exchange |
AEVO/USDT | $0.02369 | $16,402.23 | 08:00:08 24/08/2026 |
| 76 | BITmarkets |
AEVO/USDT | $0.02369 | $16,388.51 | 08:00:12 24/08/2026 |
| 77 |  BTSE |
AEVO/USDT | $0.02368 | $16,292.96 | 07:45:13 24/08/2026 |
| 78 |  Coinstore |
AEVO/USDT | $0.02370 | $13,400.13 | 07:54:07 24/08/2026 |
| 79 | CoinEx |
AEVO/USDT | $0.02372 | $12,316.06 | 07:59:23 24/08/2026 |
| 80 |  DigiFinex |
AEVO/USDT | $0.02380 | $12,232.33 | 08:00:09 24/08/2026 |
| 81 | LeveX |
AEVO/USDT | $0.02376 | $9,728.19 | 08:00:08 24/08/2026 |
| 82 |  Kraken |
AEVO/USD | $0.02356 | $9,647.24 | 07:59:24 24/08/2026 |
| 83 | BlockFin |
AEVO/USDT | $0.02371 | $8,466.84 | 07:54:15 24/08/2026 |
| 84 |  Bitlo |
AEVO/TRY | $0.02351 | $6,408.34 | 08:00:12 24/08/2026 |
| 85 | Pionex |
AEVO/USDT | $0.02371 | $6,133.88 | 07:57:16 24/08/2026 |
| 86 | Kraken |
AEVO/EUR | $0.02392 | $5,631.75 | 07:59:24 24/08/2026 |
| 87 |  BiFinance |
AEVO/USDT | $0.02371 | $5,473.92 | 07:57:13 24/08/2026 |
| 88 |  Ulink |
AEVO/USDT | $0.3603 | $3,631.90 | 08:00:17 24/08/2026 |
| 89 |  PointPay |
AEVO/USDT | $0.02355 | $3,625.25 | 07:57:07 24/08/2026 |
| 90 | BloFin |
AEVO/USDT | $0.02372 | $2,889.29 | 07:57:17 24/08/2026 |
| 91 |  Hibt |
AEVO/USDT | $0.02371 | $2,715.44 | 07:57:10 24/08/2026 |
| 92 |  idax exchange |
AEVO/USDT | $0.02374 | $2,685.40 | 08:00:12 24/08/2026 |
| 93 |  AlphaX |
AEVO/USDT | $0.02376 | $2,565.27 | 08:00:17 24/08/2026 |
| 94 |  SunX |
AEVO/USDT | $0.02373 | $1,635.13 | 08:00:19 24/08/2026 |
| 95 |  ZKE |
AEVO/USDT | $0.02373 | $1,610.30 | 08:00:09 24/08/2026 |
| 96 | B2Z Exchange |
AEVO/USDC | $0.02370 | $1,309.43 | 08:00:08 24/08/2026 |
| 97 | BITmarkets |
AEVO/USDC | $0.02370 | $1,308.42 | 08:00:12 24/08/2026 |
| 98 | OKX |
AEVO/EUR | $0.02354 | $1,226.52 | 07:56:23 24/08/2026 |
| 99 |  BVOX |
AEVO/USDT | $0.02980 | $1,221.08 | 07:57:12 24/08/2026 |
| 100 |  Aster |
AEVO/USDT | $0.02375 | $1,081.60 | 07:54:15 24/08/2026 |
| 101 |  Bitkub |
AEVO/THB | $0.02394 | $1,044.68 | 07:57:11 24/08/2026 |
| 102 | OKX |
AEVO/USDC | $0.02360 | $918.45 | 07:56:23 24/08/2026 |
| 103 |  Indodax |
AEVO/IDR | $0.02347 | $603.13 | 07:59:24 24/08/2026 |
| 104 |  Coins.ph |
AEVO/PHP | $0.09001 | $214.54 | 08:00:09 24/08/2026 |
| 105 |  TRIV |
AEVO/IDR | $0.02381 | $169.55 | 08:00:14 24/08/2026 |
| 106 | TRIV |
AEVO/USDT | $0.02375 | $169.10 | 08:00:14 24/08/2026 |
| 107 |  Crypto.com Exchange |
AEVO/USD | $0.02374 | $155.87 | 07:57:11 24/08/2026 |
| 108 | BITmarkets |
AEVO/IDR | $0.02367 | $107.97 | 08:00:12 24/08/2026 |
| 109 |  Tokocrypto |
AEVO/USDT | $0.02371 | $56.90 | 07:57:08 24/08/2026 |
| 110 |  Binance TH |
AEVO/USDT | $0.02371 | $36.68 | 07:57:10 24/08/2026 |
| 111 |  Giottus |
AEVO/USDT | $0.02371 | $23.71 | 07:54:08 24/08/2026 |
| 112 | Giottus |
AEVO/INR | $0.02017 | $20.17 | 07:54:08 24/08/2026 |
| 113 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.02426 | $6.62 | 22:30:23 23/08/2026 |
| 114 |  Poloniex |
AEVO/USDT | $0.07801 | $0 | 07:59:23 24/08/2026 |
| 115 |  Coinone |
AEVO/KRW | $0.01998 | $0 | 07:59:53 24/08/2026 |
| 116 |  ZebPay |
AEVO/INR | $0.02510 | $0 | 07:57:11 24/08/2026 |
| 117 |  CoinDCX |
AEVO/USDT | $0.02373 | $0 | 08:00:09 24/08/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 24/08/2026, cặp giao dịch AEVO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,052,432 với tỷ giá $0.02375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.