Aevo AEVO
Xếp hạng #747
21:39:00 14/07/2026
Giá Aevo (AEVO)
$0.01920 2.51%
0.0000003001 BTC
504 VND
Thấp: $0.01838
Cao: $0.01920
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AEVO/USDT | $0.01914 | $1,812,256 | 20:54:08 14/07/2026 |
| 2 |  BitDelta |
AEVO/USDT | $0.01917 | $1,104,507 | 20:54:07 14/07/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.01908 | $1,011,188 | 20:51:15 14/07/2026 |
| 4 |  B2Z Exchange |
AEVO/USD | $0.01908 | $805,537 | 21:00:09 14/07/2026 |
| 5 |  BITmarkets |
AEVO/USD | $0.01913 | $804,190 | 20:57:07 14/07/2026 |
| 6 |  Binance |
AEVO/USDT | $0.01910 | $719,371 | 20:54:16 14/07/2026 |
| 7 |  Ju.com |
AEVO/USDT | $0.01866 | $358,005 | 14:18:16 13/07/2026 |
| 8 |  Toobit |
AEVO/USDT | $0.01910 | $349,064 | 20:57:17 14/07/2026 |
| 9 |  HTX |
AEVO/USDT | $0.02088 | $273,652 | 20:59:24 14/07/2026 |
| 10 |  CRMClick |
AEVO/USDT | $0.02088 | $273,525 | 20:57:09 14/07/2026 |
| 11 |  GroveX |
AEVO/USDT | $0.01912 | $253,352 | 21:00:07 14/07/2026 |
| 12 |  Phemex |
AEVO/USDT | $0.01908 | $197,162 | 20:57:10 14/07/2026 |
| 13 |  CoinW |
AEVO/USDT | $0.01911 | $190,761 | 20:57:17 14/07/2026 |
| 14 |  BlockFin |
AEVO/USDT | $0.01913 | $187,966 | 21:00:11 14/07/2026 |
| 15 |  IBIT Global |
AEVO/USDT | $0.01910 | $170,545 | 21:00:17 14/07/2026 |
| 16 |  Aivora Exchange |
AEVO/USDT | $0.02499 | $151,863 | 21:00:17 14/07/2026 |
| 17 |  BitradeX |
AEVO/USDT | $0.01918 | $148,135 | 20:51:07 14/07/2026 |
| 18 |  Bitunix |
AEVO/USDT | $0.01910 | $141,086 | 20:57:17 14/07/2026 |
| 19 |  BitMart |
AEVO/USDT | $0.01918 | $135,950 | 20:57:10 14/07/2026 |
| 20 |  MEXC |
AEVO/USDT | $0.01912 | $115,979 | 20:54:16 14/07/2026 |
| 21 |  BloFin |
AEVO/USDT | $0.01908 | $112,498 | 20:57:07 14/07/2026 |
| 22 |  Coinlocally |
AEVO/USDT | $0.01878 | $109,108 | 13:48:07 14/07/2026 |
| 23 |  CoinTR |
AEVO/TRY | $0.01892 | $106,599 | 21:00:07 14/07/2026 |
| 24 | MEXC |
AEVO/USDC | $0.01910 | $93,289.63 | 20:54:16 14/07/2026 |
| 25 | Binance |
AEVO/TRY | $0.01909 | $92,738.03 | 20:56:42 14/07/2026 |
| 26 | Binance |
AEVO/USDT | $0.01912 | $91,062.92 | 20:56:54 14/07/2026 |
| 27 |  Deepcoin |
AEVO/USDT | $0.01917 | $87,531.52 | 20:57:08 14/07/2026 |
| 28 |  WhiteBIT |
AEVO/USDT | $0.01913 | $84,613.15 | 20:57:07 14/07/2026 |
| 29 | Phemex |
AEVO/USDT | $0.01911 | $81,185.35 | 20:57:16 14/07/2026 |
| 30 |  Pionex |
AEVO/USDT | $0.01908 | $76,423.23 | 20:57:10 14/07/2026 |
| 31 | Bitunix |
AEVO/USDT | $0.01913 | $73,593.12 | 20:57:08 14/07/2026 |
| 32 |  Cofinex |
AEVO/USDT | $0.01913 | $72,742.45 | 21:00:15 14/07/2026 |
| 33 |  Picol |
AEVO/USDT | $0.01918 | $67,728.99 | 21:00:09 14/07/2026 |
| 34 | CoinTR |
AEVO/USDT | $0.01908 | $62,455.53 | 21:00:07 14/07/2026 |
| 35 |  KuCoin |
AEVO/USDT | $0.01915 | $59,424.70 | 20:54:18 14/07/2026 |
| 36 |  BYDFi |
AEVO/USDT | $0.01908 | $58,793.57 | 20:57:16 14/07/2026 |
| 37 |  Bitbase |
AEVO/USDT | $0.01915 | $57,583.41 | 20:42:26 14/07/2026 |
| 38 | MEXC |
AEVO/USDC | $0.01913 | $55,899.82 | 20:54:07 14/07/2026 |
| 39 | MEXC |
AEVO/USDT | $0.01912 | $53,539.65 | 20:54:07 14/07/2026 |
| 40 | Toobit |
AEVO/USDT | $0.01911 | $48,702.51 | 20:57:08 14/07/2026 |
| 41 |  SuperEx |
AEVO/USDT | $0.01909 | $47,866.43 | 20:57:11 14/07/2026 |
| 42 | BYDFi |
AEVO/USDT | $0.01918 | $46,033.33 | 20:57:07 14/07/2026 |
| 43 |  BTCC |
AEVO/USDT | $0.01912 | $45,557.04 | 20:57:10 14/07/2026 |
| 44 |  LBank |
AEVO/USDT | $0.01913 | $41,939.12 | 20:57:11 14/07/2026 |
| 45 |  Gate |
AEVO/USDT | $0.01909 | $35,605.51 | 20:54:19 14/07/2026 |
| 46 |  Websea |
AEVO/USDT | $0.01916 | $33,763.48 | 20:57:11 14/07/2026 |
| 47 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9998 | $30,086.68 | 20:22:35 14/07/2026 |
| 48 |  BingX |
AEVO/USDT | $0.01913 | $29,128.02 | 20:57:10 14/07/2026 |
| 49 |  Zoomex |
AEVO/USDT | $0.01910 | $26,021.44 | 20:57:19 14/07/2026 |
| 50 |  BiKing |
AEVO/USDT | $0.01916 | $23,854.94 | 21:00:11 14/07/2026 |
| 51 |  OKX |
AEVO/USDT | $0.01915 | $23,841.01 | 20:56:24 14/07/2026 |
| 52 |  Bitrue |
AEVO/USDT | $0.02098 | $23,670.24 | 20:57:10 14/07/2026 |
| 53 |  KCEX |
AEVO/USDT | $0.01914 | $23,197.93 | 20:57:08 14/07/2026 |
| 54 |  XT.COM |
AEVO/USDT | $0.01913 | $22,788.03 | 20:57:11 14/07/2026 |
| 55 |  x.me Exchange |
AEVO/USDT | $0.01908 | $21,654.18 | 20:57:10 14/07/2026 |
| 56 |  AEGET |
AEVO/USDT | $0.01910 | $21,524.43 | 20:57:16 14/07/2026 |
| 57 |  Binance TR |
AEVO/TRY | $0.01909 | $21,458.32 | 20:57:12 14/07/2026 |
| 58 | KuCoin |
AEVO/USDT | $0.01914 | $19,487.61 | 20:56:23 14/07/2026 |
| 59 |  LeveX |
AEVO/USDT | $0.01908 | $19,312.73 | 21:00:15 14/07/2026 |
| 60 |  CoinEx |
AEVO/USDT | $0.01912 | $18,534.22 | 20:59:53 14/07/2026 |
| 61 | CoinW |
AEVO/USDT | $0.01918 | $18,016.26 | 20:57:10 14/07/2026 |
| 62 |  Bilaxy |
AEVO/USDT | $0.01918 | $17,965.56 | 20:57:07 14/07/2026 |
| 63 |  Tothemoon |
AEVO/USDT | $0.01914 | $17,760.44 | 20:57:14 14/07/2026 |
| 64 | Tothemoon |
AEVO/USDC | $0.01915 | $17,567.95 | 20:57:14 14/07/2026 |
| 65 | BITmarkets |
AEVO/USDT | $0.01912 | $15,552.94 | 20:57:07 14/07/2026 |
| 66 |  BTSE |
AEVO/USDT | $0.01912 | $15,546.15 | 20:57:11 14/07/2026 |
| 67 | B2Z Exchange |
AEVO/USDT | $0.01912 | $15,544.67 | 21:00:09 14/07/2026 |
| 68 |  Biconomy.com |
AEVO/USDT | $0.01908 | $15,496.69 | 20:57:07 14/07/2026 |
| 69 |  BitKan |
AEVO/USDT | $0.01912 | $14,278.21 | 21:00:08 14/07/2026 |
| 70 | OrangeX |
AEVO/USDT | $0.01918 | $14,129.32 | 20:54:10 14/07/2026 |
| 71 | IBIT Global |
AEVO/USDT | $0.01911 | $13,349.08 | 21:00:11 14/07/2026 |
| 72 |  Ourbit |
AEVO/USDT | $0.01914 | $12,861.70 | 20:57:08 14/07/2026 |
| 73 |  LATOKEN |
AEVO/USDT | $0.01912 | $11,132.65 | 20:57:07 14/07/2026 |
| 74 |  Bitvavo |
AEVO/EUR | $0.01914 | $10,639.97 | 20:57:11 14/07/2026 |
| 75 | LeveX |
AEVO/USDT | $0.01913 | $10,245.40 | 21:00:07 14/07/2026 |
| 76 |  Bitget |
AEVO/USDT | $0.01912 | $9,671.24 | 20:54:50 14/07/2026 |
| 77 |  WEEX |
AEVO/USDT | $0.01912 | $8,490.04 | 20:57:09 14/07/2026 |
| 78 |  Paribu |
AEVO/TRY | $0.01892 | $7,553.10 | 20:59:23 14/07/2026 |
| 79 |  Bybit |
AEVO/USDT | $0.01921 | $6,643.60 | 20:54:11 14/07/2026 |
| 80 |  Coinbase International Exchange |
AEVO/USDC | $0.01920 | $5,281.01 | 21:00:16 14/07/2026 |
| 81 | Gate |
AEVO/USDT | $0.01912 | $5,114.40 | 20:56:54 14/07/2026 |
| 82 | Pionex |
AEVO/USDT | $0.01910 | $4,796.77 | 20:57:16 14/07/2026 |
| 83 | AEGET |
AEVO/USDT | $0.01918 | $4,648.77 | 20:57:09 14/07/2026 |
| 84 | BlockFin |
AEVO/USDT | $0.01910 | $4,139.00 | 21:00:15 14/07/2026 |
| 85 |  DigiFinex |
AEVO/USDT | $0.01918 | $4,011.45 | 20:57:07 14/07/2026 |
| 86 |  Kraken |
AEVO/USD | $0.01913 | $2,362.01 | 20:59:54 14/07/2026 |
| 87 | BloFin |
AEVO/USDT | $0.01911 | $1,545.46 | 20:45:16 14/07/2026 |
| 88 |  idax exchange |
AEVO/USDT | $0.01916 | $1,519.50 | 21:00:09 14/07/2026 |
| 89 | Kraken |
AEVO/EUR | $0.01914 | $1,439.86 | 20:59:25 14/07/2026 |
| 90 |  BVOX |
AEVO/USDT | $0.02977 | $1,222.27 | 20:57:12 14/07/2026 |
| 91 | BITmarkets |
AEVO/USDC | $0.01917 | $1,201.90 | 20:57:07 14/07/2026 |
| 92 | B2Z Exchange |
AEVO/USDC | $0.01918 | $1,200.10 | 21:00:09 14/07/2026 |
| 93 |  BiFinance |
AEVO/USDT | $0.01915 | $1,025.61 | 20:57:10 14/07/2026 |
| 94 |  PointPay |
AEVO/USDT | $0.01921 | $982.08 | 20:54:10 14/07/2026 |
| 95 |  ZKE |
AEVO/USDT | $0.01917 | $916.48 | 20:57:10 14/07/2026 |
| 96 |  Hibt |
AEVO/USDT | $0.01908 | $908.99 | 20:57:14 14/07/2026 |
| 97 |  SunX |
AEVO/USDT | $0.01910 | $350.30 | 21:00:18 14/07/2026 |
| 98 |  Coins.ph |
AEVO/PHP | $0.09039 | $215.44 | 20:57:07 14/07/2026 |
| 99 |  Ulink |
AEVO/USDT | $0.01910 | $142.87 | 21:00:18 14/07/2026 |
| 100 |  Tokocrypto |
AEVO/USDT | $0.01912 | $131.61 | 20:57:11 14/07/2026 |
| 101 | OKX |
AEVO/USDC | $0.01918 | $106.12 | 20:56:24 14/07/2026 |
| 102 | OKX |
AEVO/EUR | $0.01903 | $100.93 | 20:56:53 14/07/2026 |
| 103 | BITmarkets |
AEVO/IDR | $0.01916 | $82.31 | 20:57:07 14/07/2026 |
| 104 |  TRIV |
AEVO/IDR | $0.01919 | $79.37 | 21:00:10 14/07/2026 |
| 105 | TRIV |
AEVO/USDT | $0.01913 | $79.14 | 21:00:10 14/07/2026 |
| 106 |  Bitlo |
AEVO/TRY | $0.01913 | $74.49 | 21:00:08 14/07/2026 |
| 107 |  Aster |
AEVO/USDT | $0.01870 | $21.36 | 20:54:15 14/07/2026 |
| 108 |  Bitkub |
AEVO/THB | $0.01863 | $12.17 | 20:57:10 14/07/2026 |
| 109 |  Indodax |
AEVO/IDR | $0.01891 | $6.79 | 20:59:54 14/07/2026 |
| 110 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.01924 | $1.54 | 15:56:11 14/07/2026 |
| 111 |  Poloniex |
AEVO/USDT | $0.01898 | $0 | 20:59:53 14/07/2026 |
| 112 |  Coinone |
AEVO/KRW | $0.01773 | $0 | 20:59:53 14/07/2026 |
| 113 |  ZebPay |
AEVO/INR | $0.02030 | $0 | 20:51:08 14/07/2026 |
| 114 |  CoinDCX |
AEVO/USDT | $0.01914 | $0 | 20:45:10 14/07/2026 |
| 115 |  Giottus |
AEVO/INR | $0.01920 | $0 | 20:51:10 14/07/2026 |
| 116 | Giottus |
AEVO/USDT | $0.01918 | $0 | 20:51:10 14/07/2026 |
| 117 |  Crypto.com Exchange |
AEVO/USD | $0.01873 | $0 | 20:57:10 14/07/2026 |
| 118 |  dYdX v4 |
AEVO/USD | $0.01906 | $0 | 21:01:18 14/07/2026 |
| 119 |  Binance TH |
AEVO/USDT | $0.01912 | $0 | 20:57:08 14/07/2026 |
| 120 |  Aevo |
AEVO/USD | $0.01908 | $0 | 21:00:15 14/07/2026 |
| 121 |  ADEN |
AEVO/USDT | $0.01908 | $0 | 21:00:53 14/07/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:08 14/07/2026, cặp giao dịch AEVO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,812,256 với tỷ giá $0.01914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.